2026-03-07T15:06:27Z Bicicleta por la mañana Bicicleta por la mañana 136.000000 2026-03-07T16:06:27.867Z 136.000000 2026-03-07T16:06:27.867Z 136.000000 2026-03-07T16:06:27.867Z 135.800003 2026-03-07T16:06:27.867Z 135.800003 2026-03-07T16:06:27.867Z 135.800003 2026-03-07T16:06:27.867Z 135.800003 2026-03-07T16:06:27.867Z 135.800003 2026-03-07T16:06:27.867Z 135.600006 2026-03-07T16:06:27.867Z 135.399994 2026-03-07T16:06:27.867Z 135.399994 2026-03-07T16:06:27.869Z 135.199997 2026-03-07T16:06:27.869Z 135.000000 2026-03-07T16:06:27.869Z 135.000000 2026-03-07T16:06:27.869Z 135.000000 2026-03-07T16:06:27.869Z 134.800003 2026-03-07T16:06:27.869Z 134.800003 2026-03-07T16:06:27.869Z 134.800003 2026-03-07T16:06:27.869Z 134.599991 2026-03-07T16:06:27.869Z 134.599991 2026-03-07T16:06:27.869Z 134.399994 2026-03-07T16:06:27.869Z 134.399994 2026-03-07T16:06:27.869Z 134.399994 2026-03-07T16:06:27.869Z 134.199997 2026-03-07T16:06:27.869Z 134.199997 2026-03-07T16:06:27.869Z 134.199997 2026-03-07T16:06:27.869Z 134.199997 2026-03-07T16:06:27.869Z 134.199997 2026-03-07T16:06:27.869Z 134.199997 2026-03-07T16:06:27.869Z 134.199997 2026-03-07T16:06:27.869Z 134.199997 2026-03-07T16:06:27.869Z 134.000000 2026-03-07T16:06:27.869Z 134.000000 2026-03-07T16:06:27.869Z 134.000000 2026-03-07T16:06:27.869Z 134.000000 2026-03-07T16:06:27.869Z 133.800003 2026-03-07T16:06:27.869Z 133.800003 2026-03-07T16:06:27.869Z 133.800003 2026-03-07T16:06:27.869Z 133.600006 2026-03-07T16:06:27.869Z 133.600006 2026-03-07T16:06:27.869Z 133.600006 2026-03-07T16:06:27.871Z 133.600006 2026-03-07T16:06:27.871Z 133.600006 2026-03-07T16:06:27.871Z 133.399994 2026-03-07T16:06:27.871Z 133.399994 2026-03-07T16:06:27.871Z 133.199997 2026-03-07T16:06:27.871Z 133.199997 2026-03-07T16:06:27.871Z 133.199997 2026-03-07T16:06:27.871Z 133.199997 2026-03-07T16:06:27.871Z 132.600006 2026-03-07T16:06:27.871Z 132.600006 2026-03-07T16:06:27.871Z 132.600006 2026-03-07T16:06:27.871Z 132.600006 2026-03-07T16:06:27.871Z 132.600006 2026-03-07T16:06:27.871Z 132.600006 2026-03-07T16:06:27.871Z 132.600006 2026-03-07T16:06:27.871Z 132.400009 2026-03-07T16:06:27.871Z 132.400009 2026-03-07T16:06:27.871Z 132.400009 2026-03-07T16:06:27.871Z 132.400009 2026-03-07T16:06:27.871Z 132.400009 2026-03-07T16:06:27.871Z 132.400009 2026-03-07T16:06:27.871Z 132.400009 2026-03-07T16:06:27.871Z 132.400009 2026-03-07T16:06:27.871Z 132.400009 2026-03-07T16:06:27.871Z 132.199997 2026-03-07T16:06:27.871Z 132.199997 2026-03-07T16:06:27.871Z 132.199997 2026-03-07T16:06:27.871Z 132.199997 2026-03-07T16:06:27.871Z 132.199997 2026-03-07T16:06:27.871Z 132.000000 2026-03-07T16:06:27.873Z 132.000000 2026-03-07T16:06:27.873Z 131.800003 2026-03-07T16:06:27.873Z 131.800003 2026-03-07T16:06:27.873Z 131.800003 2026-03-07T16:06:27.873Z 131.800003 2026-03-07T16:06:27.873Z 131.600006 2026-03-07T16:06:27.873Z 131.399994 2026-03-07T16:06:27.873Z 131.199997 2026-03-07T16:06:27.873Z 131.199997 2026-03-07T16:06:27.873Z 131.199997 2026-03-07T16:06:27.873Z 131.199997 2026-03-07T16:06:27.873Z 131.000000 2026-03-07T16:06:27.873Z 131.000000 2026-03-07T16:06:27.873Z 131.000000 2026-03-07T16:06:27.873Z 131.000000 2026-03-07T16:06:27.873Z 130.800003 2026-03-07T16:06:27.873Z 130.800003 2026-03-07T16:06:27.873Z 130.600006 2026-03-07T16:06:27.873Z 130.600006 2026-03-07T16:06:27.873Z 130.199997 2026-03-07T16:06:27.873Z 130.199997 2026-03-07T16:06:27.873Z 130.199997 2026-03-07T16:06:27.873Z 130.199997 2026-03-07T16:06:27.873Z 130.199997 2026-03-07T16:06:27.873Z 130.199997 2026-03-07T16:06:27.873Z 130.199997 2026-03-07T16:06:27.873Z 130.199997 2026-03-07T16:06:27.873Z 130.199997 2026-03-07T16:06:27.873Z 130.199997 2026-03-07T16:06:27.873Z 130.199997 2026-03-07T16:06:27.873Z 130.199997 2026-03-07T16:06:27.873Z 130.199997 2026-03-07T16:06:27.876Z 130.199997 2026-03-07T16:06:27.876Z 130.199997 2026-03-07T16:06:27.876Z 130.199997 2026-03-07T16:06:27.876Z 130.199997 2026-03-07T16:06:27.876Z 130.199997 2026-03-07T16:06:27.876Z 130.199997 2026-03-07T16:06:27.876Z 130.400009 2026-03-07T16:06:27.876Z 130.400009 2026-03-07T16:06:27.876Z 130.400009 2026-03-07T16:06:27.876Z 130.400009 2026-03-07T16:06:27.876Z 130.400009 2026-03-07T16:06:27.876Z 130.400009 2026-03-07T16:06:27.876Z 130.400009 2026-03-07T16:06:27.876Z 130.400009 2026-03-07T16:06:27.876Z 130.400009 2026-03-07T16:06:27.876Z 130.400009 2026-03-07T16:06:27.876Z 130.400009 2026-03-07T16:06:27.876Z 130.400009 2026-03-07T16:06:27.876Z 130.400009 2026-03-07T16:06:27.876Z 130.400009 2026-03-07T16:06:27.876Z 129.399994 2026-03-07T16:06:27.876Z 129.399994 2026-03-07T16:06:27.876Z 129.399994 2026-03-07T16:06:27.876Z 129.599991 2026-03-07T16:06:27.876Z 129.599991 2026-03-07T16:06:27.876Z 129.800003 2026-03-07T16:06:27.876Z 129.800003 2026-03-07T16:06:27.876Z 129.800003 2026-03-07T16:06:27.876Z 129.800003 2026-03-07T16:06:27.876Z 130.199997 2026-03-07T16:06:27.876Z 130.600006 2026-03-07T16:06:27.878Z 130.800003 2026-03-07T16:06:27.878Z 131.000000 2026-03-07T16:06:27.878Z 131.199997 2026-03-07T16:06:27.878Z 131.399994 2026-03-07T16:06:27.878Z 131.399994 2026-03-07T16:06:27.878Z 131.600006 2026-03-07T16:06:27.878Z 131.600006 2026-03-07T16:06:27.878Z 131.800003 2026-03-07T16:06:27.878Z 132.000000 2026-03-07T16:06:27.878Z 132.000000 2026-03-07T16:06:27.878Z 132.199997 2026-03-07T16:06:27.878Z 132.199997 2026-03-07T16:06:27.878Z 132.199997 2026-03-07T16:06:27.878Z 132.400009 2026-03-07T16:06:27.878Z 132.600006 2026-03-07T16:06:27.878Z 132.800003 2026-03-07T16:06:27.878Z 133.000000 2026-03-07T16:06:27.878Z 133.000000 2026-03-07T16:06:27.878Z 133.199997 2026-03-07T16:06:27.878Z 133.199997 2026-03-07T16:06:27.878Z 133.199997 2026-03-07T16:06:27.878Z 133.199997 2026-03-07T16:06:27.878Z 133.199997 2026-03-07T16:06:27.878Z 133.199997 2026-03-07T16:06:27.878Z 133.199997 2026-03-07T16:06:27.878Z 133.199997 2026-03-07T16:06:27.878Z 133.199997 2026-03-07T16:06:27.878Z 132.600006 2026-03-07T16:06:27.878Z 132.600006 2026-03-07T16:06:27.878Z 132.600006 2026-03-07T16:06:27.878Z 132.600006 2026-03-07T16:06:27.880Z 132.600006 2026-03-07T16:06:27.880Z 132.600006 2026-03-07T16:06:27.880Z 132.600006 2026-03-07T16:06:27.880Z 132.600006 2026-03-07T16:06:27.880Z 132.600006 2026-03-07T16:06:27.880Z 132.600006 2026-03-07T16:06:27.880Z 132.600006 2026-03-07T16:06:27.880Z 132.600006 2026-03-07T16:06:27.880Z 132.600006 2026-03-07T16:06:27.880Z 132.600006 2026-03-07T16:06:27.880Z 132.600006 2026-03-07T16:06:27.880Z 132.600006 2026-03-07T16:06:27.880Z 132.600006 2026-03-07T16:06:27.880Z 132.600006 2026-03-07T16:06:27.880Z 132.199997 2026-03-07T16:06:27.880Z 132.199997 2026-03-07T16:06:27.880Z 132.199997 2026-03-07T16:06:27.880Z 132.199997 2026-03-07T16:06:27.880Z 132.199997 2026-03-07T16:06:27.880Z 132.199997 2026-03-07T16:06:27.880Z 132.199997 2026-03-07T16:06:27.880Z 132.199997 2026-03-07T16:06:27.880Z 132.199997 2026-03-07T16:06:27.880Z 132.199997 2026-03-07T16:06:27.880Z 132.199997 2026-03-07T16:06:27.880Z 132.199997 2026-03-07T16:06:27.880Z 132.199997 2026-03-07T16:06:27.880Z 132.199997 2026-03-07T16:06:27.880Z 132.199997 2026-03-07T16:06:27.880Z 132.199997 2026-03-07T16:06:27.880Z 132.199997 2026-03-07T16:06:27.880Z 132.199997 2026-03-07T16:06:27.880Z 132.199997 2026-03-07T16:06:27.880Z 132.199997 2026-03-07T16:06:27.880Z 132.199997 2026-03-07T16:06:27.880Z 132.199997 2026-03-07T16:06:27.880Z 132.199997 2026-03-07T16:06:27.880Z 132.199997 2026-03-07T16:06:27.880Z 132.199997 2026-03-07T16:06:27.880Z 132.000000 2026-03-07T16:06:27.880Z 132.000000 2026-03-07T16:06:27.880Z 132.000000 2026-03-07T16:06:27.880Z 132.000000 2026-03-07T16:06:27.880Z 132.000000 2026-03-07T16:06:27.880Z 132.000000 2026-03-07T16:06:27.880Z 132.000000 2026-03-07T16:06:27.880Z 132.000000 2026-03-07T16:06:27.880Z 132.000000 2026-03-07T16:06:27.880Z 131.800003 2026-03-07T16:06:27.880Z 131.800003 2026-03-07T16:06:27.880Z 131.800003 2026-03-07T16:06:27.880Z 131.600006 2026-03-07T16:06:27.880Z 131.600006 2026-03-07T16:06:27.880Z 131.600006 2026-03-07T16:06:27.880Z 131.600006 2026-03-07T16:06:27.880Z 131.399994 2026-03-07T16:06:27.880Z 131.399994 2026-03-07T16:06:27.880Z 131.399994 2026-03-07T16:06:27.880Z 131.399994 2026-03-07T16:06:27.880Z 131.399994 2026-03-07T16:06:27.880Z 131.199997 2026-03-07T16:06:27.880Z 131.199997 2026-03-07T16:06:27.880Z 131.000000 2026-03-07T16:06:27.880Z 131.000000 2026-03-07T16:06:27.880Z 131.000000 2026-03-07T16:06:27.880Z 130.800003 2026-03-07T16:06:27.880Z 130.800003 2026-03-07T16:06:27.880Z 130.800003 2026-03-07T16:06:27.880Z 130.800003 2026-03-07T16:06:27.880Z 130.800003 2026-03-07T16:06:27.880Z 130.800003 2026-03-07T16:06:27.880Z 130.800003 2026-03-07T16:06:27.880Z 130.600006 2026-03-07T16:06:27.880Z 130.600006 2026-03-07T16:06:27.880Z 130.600006 2026-03-07T16:06:27.880Z 130.400009 2026-03-07T16:06:27.880Z 130.400009 2026-03-07T16:06:27.880Z 130.199997 2026-03-07T16:06:27.880Z 130.199997 2026-03-07T16:06:27.880Z 130.000000 2026-03-07T16:06:27.880Z 130.000000 2026-03-07T16:06:27.880Z 130.000000 2026-03-07T16:06:27.880Z 130.000000 2026-03-07T16:06:27.880Z 129.800003 2026-03-07T16:06:27.880Z 129.800003 2026-03-07T16:06:27.880Z 129.800003 2026-03-07T16:06:27.880Z 129.800003 2026-03-07T16:06:27.880Z 129.800003 2026-03-07T16:06:27.880Z 129.599991 2026-03-07T16:06:27.880Z 129.599991 2026-03-07T16:06:27.880Z 129.399994 2026-03-07T16:06:27.880Z 129.399994 2026-03-07T16:06:27.880Z 129.199997 2026-03-07T16:06:27.880Z 129.199997 2026-03-07T16:06:27.880Z 129.199997 2026-03-07T16:06:27.880Z 129.399994 2026-03-07T16:06:27.880Z 129.399994 2026-03-07T16:06:27.880Z 129.399994 2026-03-07T16:06:27.880Z 129.399994 2026-03-07T16:06:27.880Z 129.399994 2026-03-07T16:06:27.880Z 129.399994 2026-03-07T16:06:27.880Z 129.399994 2026-03-07T16:06:27.880Z 129.399994 2026-03-07T16:06:27.880Z 129.599991 2026-03-07T16:06:27.880Z 129.599991 2026-03-07T16:06:27.880Z 129.599991 2026-03-07T16:06:27.880Z 129.599991 2026-03-07T16:06:27.880Z 129.599991 2026-03-07T16:06:27.880Z 129.800003 2026-03-07T16:06:27.880Z 129.800003 2026-03-07T16:06:27.880Z 129.800003 2026-03-07T16:06:27.880Z 129.800003 2026-03-07T16:06:27.880Z 130.000000 2026-03-07T16:06:27.880Z 129.800003 2026-03-07T16:06:27.880Z 130.000000 2026-03-07T16:06:27.880Z 130.000000 2026-03-07T16:06:27.880Z 130.000000 2026-03-07T16:06:27.880Z 129.800003 2026-03-07T16:06:27.880Z 129.800003 2026-03-07T16:06:27.880Z 129.800003 2026-03-07T16:06:27.880Z 129.800003 2026-03-07T16:06:27.880Z 130.000000 2026-03-07T16:06:27.880Z 130.000000 2026-03-07T16:06:27.880Z 130.000000 2026-03-07T16:06:27.880Z 130.000000 2026-03-07T16:06:27.880Z 130.000000 2026-03-07T16:06:27.880Z 130.000000 2026-03-07T16:06:27.880Z 130.000000 2026-03-07T16:06:27.880Z 130.000000 2026-03-07T16:06:27.880Z 130.000000 2026-03-07T16:06:27.880Z 130.000000 2026-03-07T16:06:27.880Z 130.000000 2026-03-07T16:06:27.880Z 129.800003 2026-03-07T16:06:27.880Z 129.800003 2026-03-07T16:06:27.880Z 129.800003 2026-03-07T16:06:27.880Z 129.800003 2026-03-07T16:06:27.880Z 129.800003 2026-03-07T16:06:27.880Z 129.599991 2026-03-07T16:06:27.880Z 129.599991 2026-03-07T16:06:27.880Z 129.599991 2026-03-07T16:06:27.880Z 129.599991 2026-03-07T16:06:27.880Z 129.399994 2026-03-07T16:06:27.880Z 129.399994 2026-03-07T16:06:27.880Z 129.399994 2026-03-07T16:06:27.880Z 129.399994 2026-03-07T16:06:27.880Z 129.199997 2026-03-07T16:06:27.880Z 129.199997 2026-03-07T16:06:27.880Z 129.199997 2026-03-07T16:06:27.880Z 129.000000 2026-03-07T16:06:27.880Z 129.000000 2026-03-07T16:06:27.880Z 129.000000 2026-03-07T16:06:27.880Z 128.800003 2026-03-07T16:06:27.880Z 128.800003 2026-03-07T16:06:27.880Z 128.600006 2026-03-07T16:06:27.880Z 128.199997 2026-03-07T16:06:27.880Z 128.199997 2026-03-07T16:06:27.880Z 128.000000 2026-03-07T16:06:27.880Z 128.000000 2026-03-07T16:06:27.880Z 128.000000 2026-03-07T16:06:27.880Z 127.599998 2026-03-07T16:06:27.880Z 127.400002 2026-03-07T16:06:27.880Z 127.200005 2026-03-07T16:06:27.880Z 127.000000 2026-03-07T16:06:27.880Z 126.800003 2026-03-07T16:06:27.880Z 126.399994 2026-03-07T16:06:27.880Z 126.199997 2026-03-07T16:06:27.880Z 126.199997 2026-03-07T16:06:27.880Z 126.000000 2026-03-07T16:06:27.880Z 126.000000 2026-03-07T16:06:27.880Z 125.799995 2026-03-07T16:06:27.880Z 125.599998 2026-03-07T16:06:27.880Z 125.599998 2026-03-07T16:06:27.880Z 125.200005 2026-03-07T16:06:27.880Z 125.200005 2026-03-07T16:06:27.880Z 125.200005 2026-03-07T16:06:27.880Z 125.200005 2026-03-07T16:06:27.880Z 125.200005 2026-03-07T16:06:27.880Z 125.200005 2026-03-07T16:06:27.880Z 125.200005 2026-03-07T16:06:27.880Z 125.200005 2026-03-07T16:06:27.880Z 125.200005 2026-03-07T16:06:27.880Z 125.200005 2026-03-07T16:06:27.880Z 125.200005 2026-03-07T16:06:27.880Z 125.200005 2026-03-07T16:06:27.891Z 125.200005 2026-03-07T16:06:27.891Z 125.200005 2026-03-07T16:06:27.891Z 125.200005 2026-03-07T16:06:27.891Z 125.200005 2026-03-07T16:06:27.891Z 125.200005 2026-03-07T16:06:27.891Z 125.000000 2026-03-07T16:06:27.891Z 125.000000 2026-03-07T16:06:27.891Z 125.000000 2026-03-07T16:06:27.891Z 124.800003 2026-03-07T16:06:27.891Z 124.800003 2026-03-07T16:06:27.891Z 124.800003 2026-03-07T16:06:27.891Z 124.800003 2026-03-07T16:06:27.891Z 124.800003 2026-03-07T16:06:27.891Z 124.800003 2026-03-07T16:06:27.891Z 124.800003 2026-03-07T16:06:27.891Z 124.800003 2026-03-07T16:06:27.891Z 124.600006 2026-03-07T16:06:27.891Z 124.600006 2026-03-07T16:06:27.891Z 124.399994 2026-03-07T16:06:27.891Z 124.399994 2026-03-07T16:06:27.891Z 124.199997 2026-03-07T16:06:27.891Z 124.000000 2026-03-07T16:06:27.891Z 124.000000 2026-03-07T16:06:27.891Z 123.799995 2026-03-07T16:06:27.891Z 123.799995 2026-03-07T16:06:27.891Z 123.599998 2026-03-07T16:06:27.891Z 123.599998 2026-03-07T16:06:27.891Z 123.599998 2026-03-07T16:06:27.891Z 123.599998 2026-03-07T16:06:27.891Z 123.400002 2026-03-07T16:06:27.891Z 123.400002 2026-03-07T16:06:27.891Z 123.199997 2026-03-07T16:06:27.891Z 123.000000 2026-03-07T16:06:27.891Z 123.000000 2026-03-07T16:06:27.891Z 123.000000 2026-03-07T16:06:27.891Z 122.800003 2026-03-07T16:06:27.891Z 122.800003 2026-03-07T16:06:27.891Z 122.800003 2026-03-07T16:06:27.891Z 122.599998 2026-03-07T16:06:27.891Z 122.599998 2026-03-07T16:06:27.891Z 122.599998 2026-03-07T16:06:27.891Z 122.400002 2026-03-07T16:06:27.891Z 122.400002 2026-03-07T16:06:27.891Z 122.400002 2026-03-07T16:06:27.891Z 122.400002 2026-03-07T16:06:27.891Z 122.400002 2026-03-07T16:06:27.891Z 122.400002 2026-03-07T16:06:27.891Z 122.400002 2026-03-07T16:06:27.891Z 122.400002 2026-03-07T16:06:27.891Z 122.200005 2026-03-07T16:06:27.891Z 122.200005 2026-03-07T16:06:27.891Z 122.200005 2026-03-07T16:06:27.891Z 122.200005 2026-03-07T16:06:27.891Z 122.200005 2026-03-07T16:06:27.891Z 122.200005 2026-03-07T16:06:27.891Z 122.200005 2026-03-07T16:06:27.891Z 122.200005 2026-03-07T16:06:27.891Z 122.200005 2026-03-07T16:06:27.891Z 122.200005 2026-03-07T16:06:27.891Z 122.000008 2026-03-07T16:06:27.891Z 122.000008 2026-03-07T16:06:27.891Z 122.000008 2026-03-07T16:06:27.891Z 122.000008 2026-03-07T16:06:27.891Z 122.000008 2026-03-07T16:06:27.891Z 121.799995 2026-03-07T16:06:27.891Z 121.799995 2026-03-07T16:06:27.891Z 121.799995 2026-03-07T16:06:27.891Z 121.799995 2026-03-07T16:06:27.891Z 121.799995 2026-03-07T16:06:27.891Z 121.799995 2026-03-07T16:06:27.891Z 121.799995 2026-03-07T16:06:27.891Z 121.799995 2026-03-07T16:06:27.891Z 121.799995 2026-03-07T16:06:27.891Z 121.799995 2026-03-07T16:06:27.891Z 121.799995 2026-03-07T16:06:27.891Z 121.599998 2026-03-07T16:06:27.891Z 121.400002 2026-03-07T16:06:27.891Z 121.400002 2026-03-07T16:06:27.891Z 121.599998 2026-03-07T16:06:27.891Z 121.599998 2026-03-07T16:06:27.891Z 121.400002 2026-03-07T16:06:27.891Z 121.400002 2026-03-07T16:06:27.891Z 121.599998 2026-03-07T16:06:27.891Z 121.599998 2026-03-07T16:06:27.891Z 121.599998 2026-03-07T16:06:27.891Z 121.599998 2026-03-07T16:06:27.891Z 121.400002 2026-03-07T16:06:27.891Z 121.400002 2026-03-07T16:06:27.891Z 121.199997 2026-03-07T16:06:27.891Z 121.199997 2026-03-07T16:06:27.891Z 121.199997 2026-03-07T16:06:27.891Z 121.199997 2026-03-07T16:06:27.891Z 121.199997 2026-03-07T16:06:27.891Z 121.199997 2026-03-07T16:06:27.891Z 121.199997 2026-03-07T16:06:27.891Z 121.199997 2026-03-07T16:06:27.891Z 121.199997 2026-03-07T16:06:27.891Z 121.199997 2026-03-07T16:06:27.891Z 121.199997 2026-03-07T16:06:27.891Z 120.800003 2026-03-07T16:06:27.891Z 120.800003 2026-03-07T16:06:27.891Z 120.800003 2026-03-07T16:06:27.891Z 120.599998 2026-03-07T16:06:27.891Z 120.599998 2026-03-07T16:06:27.891Z 120.599998 2026-03-07T16:06:27.891Z 120.599998 2026-03-07T16:06:27.891Z 120.599998 2026-03-07T16:06:27.891Z 120.599998 2026-03-07T16:06:27.891Z 120.599998 2026-03-07T16:06:27.891Z 120.599998 2026-03-07T16:06:27.891Z 120.400002 2026-03-07T16:06:27.891Z 120.400002 2026-03-07T16:06:27.891Z 120.400002 2026-03-07T16:06:27.891Z 120.400002 2026-03-07T16:06:27.891Z 120.400002 2026-03-07T16:06:27.891Z 120.400002 2026-03-07T16:06:27.891Z 120.400002 2026-03-07T16:06:27.891Z 120.400002 2026-03-07T16:06:27.891Z 120.400002 2026-03-07T16:06:27.891Z 119.799995 2026-03-07T16:06:27.891Z 119.399994 2026-03-07T16:06:27.891Z 119.399994 2026-03-07T16:06:27.891Z 119.399994 2026-03-07T16:06:27.891Z 118.800003 2026-03-07T16:06:27.891Z 118.599998 2026-03-07T16:06:27.891Z 118.400002 2026-03-07T16:06:27.891Z 117.800003 2026-03-07T16:06:27.891Z 117.600006 2026-03-07T16:06:27.891Z 117.199997 2026-03-07T16:06:27.891Z 117.000000 2026-03-07T16:06:27.891Z 116.799995 2026-03-07T16:06:27.891Z 116.599998 2026-03-07T16:06:27.891Z 116.400002 2026-03-07T16:06:27.891Z 116.199997 2026-03-07T16:06:27.891Z 116.000000 2026-03-07T16:06:27.891Z 115.800003 2026-03-07T16:06:27.891Z 115.600006 2026-03-07T16:06:27.891Z 115.400002 2026-03-07T16:06:27.891Z 115.200005 2026-03-07T16:06:27.891Z 115.000000 2026-03-07T16:06:27.891Z 115.000000 2026-03-07T16:06:27.891Z 114.799995 2026-03-07T16:06:27.891Z 114.799995 2026-03-07T16:06:27.891Z 114.599998 2026-03-07T16:06:27.891Z 114.599998 2026-03-07T16:06:27.891Z 114.599998 2026-03-07T16:06:27.891Z 114.599998 2026-03-07T16:06:27.891Z 114.599998 2026-03-07T16:06:27.891Z 114.599998 2026-03-07T16:06:27.891Z 114.599998 2026-03-07T16:06:27.891Z 114.599998 2026-03-07T16:06:27.891Z 114.599998 2026-03-07T16:06:27.891Z 114.599998 2026-03-07T16:06:27.891Z 114.599998 2026-03-07T16:06:27.891Z 114.599998 2026-03-07T16:06:27.891Z 114.599998 2026-03-07T16:06:27.891Z 114.599998 2026-03-07T16:06:27.891Z 114.599998 2026-03-07T16:06:27.891Z 114.799995 2026-03-07T16:06:27.891Z 114.799995 2026-03-07T16:06:27.891Z 114.799995 2026-03-07T16:06:27.891Z 115.000000 2026-03-07T16:06:27.891Z 115.000000 2026-03-07T16:06:27.891Z 115.200005 2026-03-07T16:06:27.891Z 115.400002 2026-03-07T16:06:27.891Z 115.600006 2026-03-07T16:06:27.891Z 115.600006 2026-03-07T16:06:27.891Z 115.800003 2026-03-07T16:06:27.891Z 115.800003 2026-03-07T16:06:27.891Z 116.000000 2026-03-07T16:06:27.891Z 116.000000 2026-03-07T16:06:27.891Z 116.199997 2026-03-07T16:06:27.891Z 116.400002 2026-03-07T16:06:27.891Z 116.400002 2026-03-07T16:06:27.891Z 116.400002 2026-03-07T16:06:27.891Z 116.599998 2026-03-07T16:06:27.891Z 116.799995 2026-03-07T16:06:27.891Z 116.799995 2026-03-07T16:06:27.891Z 117.000000 2026-03-07T16:06:27.891Z 117.000000 2026-03-07T16:06:27.891Z 117.199997 2026-03-07T16:06:27.891Z 117.199997 2026-03-07T16:06:27.891Z 117.399994 2026-03-07T16:06:27.891Z 117.399994 2026-03-07T16:06:27.891Z 117.399994 2026-03-07T16:06:27.891Z 117.399994 2026-03-07T16:06:27.891Z 117.600006 2026-03-07T16:06:27.891Z 117.600006 2026-03-07T16:06:27.891Z 117.600006 2026-03-07T16:06:27.891Z 117.600006 2026-03-07T16:06:27.891Z 117.600006 2026-03-07T16:06:27.891Z 117.600006 2026-03-07T16:06:27.891Z 117.600006 2026-03-07T16:06:27.891Z 117.800003 2026-03-07T16:06:27.891Z 117.800003 2026-03-07T16:06:27.891Z 117.800003 2026-03-07T16:06:27.891Z 117.800003 2026-03-07T16:06:27.891Z 118.000000 2026-03-07T16:06:27.891Z 118.000000 2026-03-07T16:06:27.891Z 118.000000 2026-03-07T16:06:27.891Z 118.000000 2026-03-07T16:06:27.891Z 118.000000 2026-03-07T16:06:27.891Z 118.000000 2026-03-07T16:06:27.891Z 118.000000 2026-03-07T16:06:27.891Z 118.200005 2026-03-07T16:06:27.891Z 118.200005 2026-03-07T16:06:27.891Z 118.200005 2026-03-07T16:06:27.891Z 118.200005 2026-03-07T16:06:27.891Z 118.200005 2026-03-07T16:06:27.891Z 118.200005 2026-03-07T16:06:27.891Z 118.200005 2026-03-07T16:06:27.891Z 118.200005 2026-03-07T16:06:27.891Z 118.200005 2026-03-07T16:06:27.891Z 118.200005 2026-03-07T16:06:27.891Z 118.200005 2026-03-07T16:06:27.891Z 118.200005 2026-03-07T16:06:27.891Z 118.200005 2026-03-07T16:06:27.891Z 118.000000 2026-03-07T16:06:27.891Z 118.000000 2026-03-07T16:06:27.891Z 118.000000 2026-03-07T16:06:27.891Z 118.000000 2026-03-07T16:06:27.891Z 117.800003 2026-03-07T16:06:27.891Z 117.800003 2026-03-07T16:06:27.891Z 117.600006 2026-03-07T16:06:27.891Z 117.600006 2026-03-07T16:06:27.891Z 117.600006 2026-03-07T16:06:27.891Z 117.600006 2026-03-07T16:06:27.891Z 117.600006 2026-03-07T16:06:27.891Z 117.399994 2026-03-07T16:06:27.891Z 117.399994 2026-03-07T16:06:27.891Z 117.399994 2026-03-07T16:06:27.891Z 117.399994 2026-03-07T16:06:27.891Z 117.399994 2026-03-07T16:06:27.891Z 117.399994 2026-03-07T16:06:27.891Z 117.399994 2026-03-07T16:06:27.891Z 117.399994 2026-03-07T16:06:27.891Z 117.399994 2026-03-07T16:06:27.891Z 117.399994 2026-03-07T16:06:27.891Z 117.199997 2026-03-07T16:06:27.891Z 117.199997 2026-03-07T16:06:27.891Z 117.199997 2026-03-07T16:06:27.891Z 117.199997 2026-03-07T16:06:27.891Z 117.199997 2026-03-07T16:06:27.891Z 117.000000 2026-03-07T16:06:27.891Z 117.000000 2026-03-07T16:06:27.891Z 117.000000 2026-03-07T16:06:27.891Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 116.799995 2026-03-07T16:06:27.907Z 116.799995 2026-03-07T16:06:27.907Z 116.799995 2026-03-07T16:06:27.907Z 116.799995 2026-03-07T16:06:27.907Z 116.799995 2026-03-07T16:06:27.907Z 116.599998 2026-03-07T16:06:27.907Z 116.599998 2026-03-07T16:06:27.907Z 116.599998 2026-03-07T16:06:27.907Z 116.599998 2026-03-07T16:06:27.907Z 116.599998 2026-03-07T16:06:27.907Z 116.599998 2026-03-07T16:06:27.907Z 116.599998 2026-03-07T16:06:27.907Z 116.599998 2026-03-07T16:06:27.907Z 116.599998 2026-03-07T16:06:27.907Z 116.599998 2026-03-07T16:06:27.907Z 116.799995 2026-03-07T16:06:27.907Z 116.799995 2026-03-07T16:06:27.907Z 116.599998 2026-03-07T16:06:27.907Z 116.599998 2026-03-07T16:06:27.907Z 116.599998 2026-03-07T16:06:27.907Z 116.799995 2026-03-07T16:06:27.907Z 116.799995 2026-03-07T16:06:27.907Z 116.799995 2026-03-07T16:06:27.907Z 116.799995 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.000000 2026-03-07T16:06:27.907Z 117.199997 2026-03-07T16:06:27.907Z 117.199997 2026-03-07T16:06:27.907Z 117.199997 2026-03-07T16:06:27.907Z 117.199997 2026-03-07T16:06:27.907Z 117.199997 2026-03-07T16:06:27.907Z 117.199997 2026-03-07T16:06:27.907Z 117.399994 2026-03-07T16:06:27.907Z 117.399994 2026-03-07T16:06:27.907Z 117.399994 2026-03-07T16:06:27.907Z 117.399994 2026-03-07T16:06:27.907Z 117.399994 2026-03-07T16:06:27.907Z 117.399994 2026-03-07T16:06:27.907Z 117.399994 2026-03-07T16:06:27.907Z 117.399994 2026-03-07T16:06:27.907Z 117.399994 2026-03-07T16:06:27.907Z 117.399994 2026-03-07T16:06:27.907Z 117.399994 2026-03-07T16:06:27.907Z 117.399994 2026-03-07T16:06:27.907Z 117.399994 2026-03-07T16:06:27.907Z 117.399994 2026-03-07T16:06:27.907Z 117.600006 2026-03-07T16:06:27.907Z 117.600006 2026-03-07T16:06:27.907Z 117.600006 2026-03-07T16:06:27.907Z 117.600006 2026-03-07T16:06:27.907Z 117.600006 2026-03-07T16:06:27.907Z 117.600006 2026-03-07T16:06:27.907Z 117.600006 2026-03-07T16:06:27.907Z 117.600006 2026-03-07T16:06:27.907Z 117.600006 2026-03-07T16:06:27.907Z 117.600006 2026-03-07T16:06:27.907Z 117.600006 2026-03-07T16:06:27.914Z 117.600006 2026-03-07T16:06:27.914Z 117.600006 2026-03-07T16:06:27.914Z 117.600006 2026-03-07T16:06:27.914Z 117.600006 2026-03-07T16:06:27.914Z 117.800003 2026-03-07T16:06:27.914Z 117.800003 2026-03-07T16:06:27.914Z 117.800003 2026-03-07T16:06:27.914Z 117.800003 2026-03-07T16:06:27.914Z 117.800003 2026-03-07T16:06:27.914Z 117.800003 2026-03-07T16:06:27.914Z 117.800003 2026-03-07T16:06:27.914Z 117.800003 2026-03-07T16:06:27.914Z 117.800003 2026-03-07T16:06:27.914Z 117.800003 2026-03-07T16:06:27.914Z 117.800003 2026-03-07T16:06:27.914Z 117.800003 2026-03-07T16:06:27.914Z 117.800003 2026-03-07T16:06:27.914Z 117.800003 2026-03-07T16:06:27.914Z 117.800003 2026-03-07T16:06:27.914Z 117.800003 2026-03-07T16:06:27.914Z 117.800003 2026-03-07T16:06:27.914Z 118.000000 2026-03-07T16:06:27.914Z 118.000000 2026-03-07T16:06:27.914Z 118.000000 2026-03-07T16:06:27.914Z 118.000000 2026-03-07T16:06:27.914Z 118.000000 2026-03-07T16:06:27.914Z 118.200005 2026-03-07T16:06:27.914Z 118.200005 2026-03-07T16:06:27.914Z 118.200005 2026-03-07T16:06:27.914Z 118.200005 2026-03-07T16:06:27.914Z 118.400002 2026-03-07T16:06:27.914Z 118.400002 2026-03-07T16:06:27.914Z 118.400002 2026-03-07T16:06:27.914Z 118.599998 2026-03-07T16:06:27.914Z 118.599998 2026-03-07T16:06:27.914Z 118.599998 2026-03-07T16:06:27.914Z 118.599998 2026-03-07T16:06:27.914Z 118.800003 2026-03-07T16:06:27.914Z 118.800003 2026-03-07T16:06:27.914Z 118.800003 2026-03-07T16:06:27.914Z 118.800003 2026-03-07T16:06:27.914Z 119.000000 2026-03-07T16:06:27.914Z 119.000000 2026-03-07T16:06:27.914Z 119.000000 2026-03-07T16:06:27.914Z 119.000000 2026-03-07T16:06:27.914Z 119.199997 2026-03-07T16:06:27.914Z 119.199997 2026-03-07T16:06:27.914Z 119.199997 2026-03-07T16:06:27.914Z 119.199997 2026-03-07T16:06:27.914Z 119.199997 2026-03-07T16:06:27.914Z 119.199997 2026-03-07T16:06:27.914Z 119.399994 2026-03-07T16:06:27.914Z 119.399994 2026-03-07T16:06:27.914Z 119.599998 2026-03-07T16:06:27.914Z 119.599998 2026-03-07T16:06:27.914Z 119.799995 2026-03-07T16:06:27.914Z 119.799995 2026-03-07T16:06:27.914Z 119.799995 2026-03-07T16:06:27.914Z 119.799995 2026-03-07T16:06:27.914Z 119.799995 2026-03-07T16:06:27.914Z 119.799995 2026-03-07T16:06:27.914Z 119.799995 2026-03-07T16:06:27.914Z 119.799995 2026-03-07T16:06:27.914Z 120.000000 2026-03-07T16:06:27.914Z 120.000000 2026-03-07T16:06:27.914Z 120.200005 2026-03-07T16:06:27.914Z 120.200005 2026-03-07T16:06:27.914Z 120.200005 2026-03-07T16:06:27.914Z 120.400002 2026-03-07T16:06:27.914Z 120.400002 2026-03-07T16:06:27.914Z 120.400002 2026-03-07T16:06:27.914Z 120.400002 2026-03-07T16:06:27.914Z 120.400002 2026-03-07T16:06:27.914Z 120.599998 2026-03-07T16:06:27.914Z 120.800003 2026-03-07T16:06:27.914Z 120.800003 2026-03-07T16:06:27.914Z 120.800003 2026-03-07T16:06:27.914Z 121.000000 2026-03-07T16:06:27.914Z 121.000000 2026-03-07T16:06:27.914Z 121.000000 2026-03-07T16:06:27.914Z 121.000000 2026-03-07T16:06:27.914Z 121.000000 2026-03-07T16:06:27.914Z 121.000000 2026-03-07T16:06:27.914Z 121.000000 2026-03-07T16:06:27.914Z 121.000000 2026-03-07T16:06:27.914Z 120.800003 2026-03-07T16:06:27.914Z 120.800003 2026-03-07T16:06:27.914Z 120.599998 2026-03-07T16:06:27.914Z 120.599998 2026-03-07T16:06:27.914Z 120.400002 2026-03-07T16:06:27.914Z 120.200005 2026-03-07T16:06:27.914Z 120.000000 2026-03-07T16:06:27.914Z 119.799995 2026-03-07T16:06:27.914Z 119.799995 2026-03-07T16:06:27.914Z 119.599998 2026-03-07T16:06:27.914Z 119.599998 2026-03-07T16:06:27.914Z 119.199997 2026-03-07T16:06:27.914Z 119.199997 2026-03-07T16:06:27.914Z 119.000000 2026-03-07T16:06:27.914Z 119.000000 2026-03-07T16:06:27.914Z 118.599998 2026-03-07T16:06:27.914Z 118.200005 2026-03-07T16:06:27.914Z 118.200005 2026-03-07T16:06:27.914Z 117.800003 2026-03-07T16:06:27.914Z 117.600006 2026-03-07T16:06:27.914Z 117.600006 2026-03-07T16:06:27.914Z 117.399994 2026-03-07T16:06:27.914Z 117.000000 2026-03-07T16:06:27.914Z 117.000000 2026-03-07T16:06:27.914Z 116.400002 2026-03-07T16:06:27.914Z 116.199997 2026-03-07T16:06:27.914Z 116.000000 2026-03-07T16:06:27.914Z 116.000000 2026-03-07T16:06:27.914Z 115.600006 2026-03-07T16:06:27.914Z 115.400002 2026-03-07T16:06:27.914Z 115.200005 2026-03-07T16:06:27.914Z 114.799995 2026-03-07T16:06:27.914Z 114.599998 2026-03-07T16:06:27.914Z 114.199997 2026-03-07T16:06:27.914Z 114.000000 2026-03-07T16:06:27.914Z 113.400002 2026-03-07T16:06:27.914Z 112.999992 2026-03-07T16:06:27.914Z 112.599998 2026-03-07T16:06:27.914Z 112.400002 2026-03-07T16:06:27.914Z 112.000000 2026-03-07T16:06:27.914Z 111.800003 2026-03-07T16:06:27.914Z 111.400002 2026-03-07T16:06:27.914Z 111.200005 2026-03-07T16:06:27.914Z 111.000000 2026-03-07T16:06:27.914Z 110.800003 2026-03-07T16:06:27.914Z 110.800003 2026-03-07T16:06:27.914Z 110.800003 2026-03-07T16:06:27.914Z 110.800003 2026-03-07T16:06:27.914Z 110.600006 2026-03-07T16:06:27.914Z 110.399994 2026-03-07T16:06:27.923Z 110.399994 2026-03-07T16:06:27.923Z 110.199997 2026-03-07T16:06:27.923Z 110.000000 2026-03-07T16:06:27.923Z 109.799995 2026-03-07T16:06:27.923Z 109.799995 2026-03-07T16:06:27.923Z 109.599998 2026-03-07T16:06:27.923Z 109.599998 2026-03-07T16:06:27.923Z 109.599998 2026-03-07T16:06:27.923Z 109.599998 2026-03-07T16:06:27.923Z 109.400002 2026-03-07T16:06:27.923Z 109.400002 2026-03-07T16:06:27.923Z 109.400002 2026-03-07T16:06:27.923Z 109.400002 2026-03-07T16:06:27.923Z 109.200005 2026-03-07T16:06:27.923Z 109.200005 2026-03-07T16:06:27.923Z 109.200005 2026-03-07T16:06:27.923Z 109.200005 2026-03-07T16:06:27.923Z 109.200005 2026-03-07T16:06:27.923Z 109.000000 2026-03-07T16:06:27.923Z 108.800003 2026-03-07T16:06:27.923Z 108.600006 2026-03-07T16:06:27.923Z 108.399994 2026-03-07T16:06:27.923Z 108.199997 2026-03-07T16:06:27.923Z 108.199997 2026-03-07T16:06:27.923Z 108.000000 2026-03-07T16:06:27.923Z 107.799995 2026-03-07T16:06:27.923Z 107.599998 2026-03-07T16:06:27.923Z 107.599998 2026-03-07T16:06:27.923Z 107.400002 2026-03-07T16:06:27.923Z 107.199997 2026-03-07T16:06:27.923Z 107.199997 2026-03-07T16:06:27.923Z 107.199997 2026-03-07T16:06:27.923Z 107.199997 2026-03-07T16:06:27.923Z 107.199997 2026-03-07T16:06:27.923Z 107.199997 2026-03-07T16:06:27.923Z 107.400002 2026-03-07T16:06:27.923Z 107.799995 2026-03-07T16:06:27.923Z 107.799995 2026-03-07T16:06:27.923Z 108.399994 2026-03-07T16:06:27.923Z 108.600006 2026-03-07T16:06:27.923Z 109.000000 2026-03-07T16:06:27.923Z 109.200005 2026-03-07T16:06:27.923Z 109.400002 2026-03-07T16:06:27.923Z 109.400002 2026-03-07T16:06:27.923Z 109.599998 2026-03-07T16:06:27.923Z 109.599998 2026-03-07T16:06:27.923Z 109.799995 2026-03-07T16:06:27.923Z 109.799995 2026-03-07T16:06:27.923Z 110.000000 2026-03-07T16:06:27.923Z 110.000000 2026-03-07T16:06:27.923Z 110.000000 2026-03-07T16:06:27.923Z 110.000000 2026-03-07T16:06:27.923Z 110.000000 2026-03-07T16:06:27.923Z 110.000000 2026-03-07T16:06:27.923Z 110.000000 2026-03-07T16:06:27.923Z 109.799995 2026-03-07T16:06:27.923Z 109.799995 2026-03-07T16:06:27.923Z 109.799995 2026-03-07T16:06:27.923Z 109.799995 2026-03-07T16:06:27.923Z 109.799995 2026-03-07T16:06:27.923Z 109.799995 2026-03-07T16:06:27.923Z 109.799995 2026-03-07T16:06:27.923Z 109.799995 2026-03-07T16:06:27.923Z 110.000000 2026-03-07T16:06:27.923Z 110.000000 2026-03-07T16:06:27.923Z 110.000000 2026-03-07T16:06:27.923Z 110.000000 2026-03-07T16:06:27.923Z 110.199997 2026-03-07T16:06:27.923Z 110.199997 2026-03-07T16:06:27.923Z 110.199997 2026-03-07T16:06:27.923Z 110.199997 2026-03-07T16:06:27.923Z 110.399994 2026-03-07T16:06:27.923Z 110.399994 2026-03-07T16:06:27.923Z 110.600006 2026-03-07T16:06:27.923Z 110.800003 2026-03-07T16:06:27.923Z 111.000000 2026-03-07T16:06:27.923Z 111.200005 2026-03-07T16:06:27.923Z 111.200005 2026-03-07T16:06:27.923Z 111.599998 2026-03-07T16:06:27.923Z 111.599998 2026-03-07T16:06:27.923Z 112.000000 2026-03-07T16:06:27.923Z 112.199997 2026-03-07T16:06:27.923Z 112.599998 2026-03-07T16:06:27.923Z 112.999992 2026-03-07T16:06:27.923Z 112.999992 2026-03-07T16:06:27.923Z 113.400002 2026-03-07T16:06:27.923Z 113.599998 2026-03-07T16:06:27.923Z 114.000000 2026-03-07T16:06:27.923Z 114.199997 2026-03-07T16:06:27.923Z 114.400002 2026-03-07T16:06:27.923Z 114.599998 2026-03-07T16:06:27.923Z 114.799995 2026-03-07T16:06:27.923Z 115.000000 2026-03-07T16:06:27.923Z 115.200005 2026-03-07T16:06:27.923Z 115.200005 2026-03-07T16:06:27.923Z 115.400002 2026-03-07T16:06:27.923Z 115.400002 2026-03-07T16:06:27.923Z 115.400002 2026-03-07T16:06:27.923Z 115.400002 2026-03-07T16:06:27.923Z 115.400002 2026-03-07T16:06:27.923Z 115.200005 2026-03-07T16:06:27.923Z 115.200005 2026-03-07T16:06:27.923Z 115.200005 2026-03-07T16:06:27.923Z 115.000000 2026-03-07T16:06:27.923Z 115.000000 2026-03-07T16:06:27.923Z 114.799995 2026-03-07T16:06:27.923Z 114.199997 2026-03-07T16:06:27.923Z 114.000000 2026-03-07T16:06:27.923Z 113.800003 2026-03-07T16:06:27.923Z 113.200005 2026-03-07T16:06:27.923Z 112.999992 2026-03-07T16:06:27.923Z 112.799995 2026-03-07T16:06:27.923Z 112.599998 2026-03-07T16:06:27.923Z 111.800003 2026-03-07T16:06:27.923Z 111.599998 2026-03-07T16:06:27.923Z 111.200005 2026-03-07T16:06:27.923Z 111.000000 2026-03-07T16:06:27.923Z 110.800003 2026-03-07T16:06:27.923Z 110.199997 2026-03-07T16:06:27.923Z 110.000000 2026-03-07T16:06:27.923Z 109.599998 2026-03-07T16:06:27.923Z 109.200005 2026-03-07T16:06:27.923Z 108.800003 2026-03-07T16:06:27.923Z 108.399994 2026-03-07T16:06:27.923Z 108.199997 2026-03-07T16:06:27.923Z 108.000000 2026-03-07T16:06:27.923Z 107.599998 2026-03-07T16:06:27.923Z 107.400002 2026-03-07T16:06:27.923Z 107.199997 2026-03-07T16:06:27.923Z 107.199997 2026-03-07T16:06:27.923Z 106.599998 2026-03-07T16:06:27.923Z 106.200005 2026-03-07T16:06:27.923Z 106.000008 2026-03-07T16:06:27.923Z 105.599998 2026-03-07T16:06:27.923Z 105.400002 2026-03-07T16:06:27.923Z 105.000000 2026-03-07T16:06:27.923Z 104.800003 2026-03-07T16:06:27.923Z 104.599998 2026-03-07T16:06:27.923Z 104.400002 2026-03-07T16:06:27.923Z 104.200005 2026-03-07T16:06:27.923Z 104.200005 2026-03-07T16:06:27.923Z 103.999992 2026-03-07T16:06:27.923Z 103.599998 2026-03-07T16:06:27.923Z 103.599998 2026-03-07T16:06:27.923Z 103.399994 2026-03-07T16:06:27.923Z 103.199997 2026-03-07T16:06:27.923Z 103.000000 2026-03-07T16:06:27.923Z 102.800003 2026-03-07T16:06:27.923Z 102.400002 2026-03-07T16:06:27.923Z 102.400002 2026-03-07T16:06:27.923Z 102.200005 2026-03-07T16:06:27.923Z 102.000000 2026-03-07T16:06:27.923Z 101.800003 2026-03-07T16:06:27.923Z 101.800003 2026-03-07T16:06:27.923Z 101.399994 2026-03-07T16:06:27.923Z 101.199997 2026-03-07T16:06:27.923Z 101.199997 2026-03-07T16:06:27.923Z 101.000000 2026-03-07T16:06:27.923Z 101.000000 2026-03-07T16:06:27.923Z 101.000000 2026-03-07T16:06:27.923Z 101.000000 2026-03-07T16:06:27.923Z 101.000000 2026-03-07T16:06:27.923Z 101.199997 2026-03-07T16:06:27.923Z 101.399994 2026-03-07T16:06:27.923Z 101.399994 2026-03-07T16:06:27.923Z 101.800003 2026-03-07T16:06:27.923Z 102.200005 2026-03-07T16:06:27.923Z 102.400002 2026-03-07T16:06:27.923Z 102.800003 2026-03-07T16:06:27.923Z 103.199997 2026-03-07T16:06:27.923Z 103.599998 2026-03-07T16:06:27.923Z 103.799995 2026-03-07T16:06:27.923Z 103.999992 2026-03-07T16:06:27.923Z 104.200005 2026-03-07T16:06:27.923Z 104.800003 2026-03-07T16:06:27.923Z 105.000000 2026-03-07T16:06:27.923Z 105.400002 2026-03-07T16:06:27.923Z 105.599998 2026-03-07T16:06:27.923Z 105.599998 2026-03-07T16:06:27.923Z 106.200005 2026-03-07T16:06:27.923Z 106.400002 2026-03-07T16:06:27.923Z 106.800003 2026-03-07T16:06:27.923Z 106.800003 2026-03-07T16:06:27.923Z 107.000000 2026-03-07T16:06:27.923Z 107.199997 2026-03-07T16:06:27.923Z 107.400002 2026-03-07T16:06:27.923Z 107.599998 2026-03-07T16:06:27.923Z 107.799995 2026-03-07T16:06:27.923Z 107.799995 2026-03-07T16:06:27.923Z 107.799995 2026-03-07T16:06:27.923Z 108.000000 2026-03-07T16:06:27.923Z 108.000000 2026-03-07T16:06:27.923Z 108.000000 2026-03-07T16:06:27.923Z 108.000000 2026-03-07T16:06:27.923Z 108.000000 2026-03-07T16:06:27.923Z 108.000000 2026-03-07T16:06:27.923Z 107.799995 2026-03-07T16:06:27.923Z 107.799995 2026-03-07T16:06:27.923Z 107.799995 2026-03-07T16:06:27.923Z 107.799995 2026-03-07T16:06:27.923Z 107.599998 2026-03-07T16:06:27.923Z 107.400002 2026-03-07T16:06:27.923Z 107.199997 2026-03-07T16:06:27.923Z 106.800003 2026-03-07T16:06:27.923Z 106.599998 2026-03-07T16:06:27.923Z 106.200005 2026-03-07T16:06:27.923Z 106.000008 2026-03-07T16:06:27.923Z 105.599998 2026-03-07T16:06:27.923Z 105.199997 2026-03-07T16:06:27.923Z 104.599998 2026-03-07T16:06:27.923Z 104.400002 2026-03-07T16:06:27.923Z 103.799995 2026-03-07T16:06:27.923Z 103.599998 2026-03-07T16:06:27.923Z 103.000000 2026-03-07T16:06:27.923Z 102.200005 2026-03-07T16:06:27.923Z 101.800003 2026-03-07T16:06:27.923Z 101.199997 2026-03-07T16:06:27.923Z 101.000000 2026-03-07T16:06:27.923Z 100.400002 2026-03-07T16:06:27.923Z 100.000000 2026-03-07T16:06:27.923Z 99.000000 2026-03-07T16:06:27.923Z 98.599998 2026-03-07T16:06:27.923Z 98.000000 2026-03-07T16:06:27.923Z 97.800003 2026-03-07T16:06:27.923Z 97.400002 2026-03-07T16:06:27.923Z 96.599998 2026-03-07T16:06:27.923Z 96.400002 2026-03-07T16:06:27.923Z 96.000000 2026-03-07T16:06:27.923Z 95.800003 2026-03-07T16:06:27.923Z 95.200005 2026-03-07T16:06:27.923Z 95.000000 2026-03-07T16:06:27.923Z 94.399994 2026-03-07T16:06:27.923Z 94.199997 2026-03-07T16:06:27.923Z 93.599998 2026-03-07T16:06:27.923Z 93.400002 2026-03-07T16:06:27.923Z 93.000000 2026-03-07T16:06:27.923Z 92.800003 2026-03-07T16:06:27.923Z 92.600006 2026-03-07T16:06:27.923Z 92.399994 2026-03-07T16:06:27.923Z 92.199997 2026-03-07T16:06:27.923Z 92.000000 2026-03-07T16:06:27.923Z 92.000000 2026-03-07T16:06:27.939Z 91.599998 2026-03-07T16:06:27.939Z 91.599998 2026-03-07T16:06:27.939Z 91.400002 2026-03-07T16:06:27.939Z 91.400002 2026-03-07T16:06:27.939Z 91.199997 2026-03-07T16:06:27.939Z 91.199997 2026-03-07T16:06:27.939Z 91.000000 2026-03-07T16:06:27.939Z 90.800003 2026-03-07T16:06:27.939Z 90.800003 2026-03-07T16:06:27.939Z 90.800003 2026-03-07T16:06:27.939Z 90.599998 2026-03-07T16:06:27.939Z 90.599998 2026-03-07T16:06:27.939Z 90.599998 2026-03-07T16:06:27.939Z 90.400002 2026-03-07T16:06:27.939Z 90.200005 2026-03-07T16:06:27.939Z 90.200005 2026-03-07T16:06:27.939Z 90.000008 2026-03-07T16:06:27.939Z 90.000008 2026-03-07T16:06:27.939Z 89.799995 2026-03-07T16:06:27.939Z 89.799995 2026-03-07T16:06:27.939Z 89.799995 2026-03-07T16:06:27.939Z 89.799995 2026-03-07T16:06:27.939Z 89.799995 2026-03-07T16:06:27.939Z 89.799995 2026-03-07T16:06:27.939Z 89.799995 2026-03-07T16:06:27.939Z 89.799995 2026-03-07T16:06:27.939Z 89.599998 2026-03-07T16:06:27.939Z 89.599998 2026-03-07T16:06:27.939Z 89.599998 2026-03-07T16:06:27.939Z 89.599998 2026-03-07T16:06:27.939Z 89.599998 2026-03-07T16:06:27.939Z 89.400002 2026-03-07T16:06:27.939Z 89.199997 2026-03-07T16:06:27.939Z 89.000000 2026-03-07T16:06:27.939Z 89.000000 2026-03-07T16:06:27.939Z 89.000000 2026-03-07T16:06:27.939Z 89.000000 2026-03-07T16:06:27.939Z 88.800003 2026-03-07T16:06:27.939Z 88.800003 2026-03-07T16:06:27.939Z 88.800003 2026-03-07T16:06:27.939Z 88.800003 2026-03-07T16:06:27.939Z 88.800003 2026-03-07T16:06:27.939Z 88.599998 2026-03-07T16:06:27.939Z 88.599998 2026-03-07T16:06:27.939Z 88.599998 2026-03-07T16:06:27.939Z 88.599998 2026-03-07T16:06:27.939Z 88.599998 2026-03-07T16:06:27.939Z 88.599998 2026-03-07T16:06:27.939Z 88.400002 2026-03-07T16:06:27.939Z 88.400002 2026-03-07T16:06:27.939Z 88.400002 2026-03-07T16:06:27.939Z 88.400002 2026-03-07T16:06:27.939Z 88.400002 2026-03-07T16:06:27.939Z 88.400002 2026-03-07T16:06:27.939Z 88.400002 2026-03-07T16:06:27.939Z 88.400002 2026-03-07T16:06:27.939Z 88.400002 2026-03-07T16:06:27.939Z 88.400002 2026-03-07T16:06:27.939Z 88.200005 2026-03-07T16:06:27.939Z 88.200005 2026-03-07T16:06:27.939Z 88.200005 2026-03-07T16:06:27.939Z 87.999992 2026-03-07T16:06:27.939Z 87.999992 2026-03-07T16:06:27.939Z 87.799995 2026-03-07T16:06:27.939Z 87.599998 2026-03-07T16:06:27.939Z 87.599998 2026-03-07T16:06:27.939Z 87.399994 2026-03-07T16:06:27.939Z 87.399994 2026-03-07T16:06:27.939Z 87.000000 2026-03-07T16:06:27.939Z 87.000000 2026-03-07T16:06:27.939Z 86.800003 2026-03-07T16:06:27.939Z 86.599998 2026-03-07T16:06:27.939Z 86.599998 2026-03-07T16:06:27.939Z 86.599998 2026-03-07T16:06:27.939Z 86.400002 2026-03-07T16:06:27.939Z 86.200005 2026-03-07T16:06:27.939Z 86.200005 2026-03-07T16:06:27.939Z 86.000000 2026-03-07T16:06:27.939Z 86.000000 2026-03-07T16:06:27.939Z 86.000000 2026-03-07T16:06:27.939Z 86.000000 2026-03-07T16:06:27.939Z 85.800003 2026-03-07T16:06:27.939Z 85.800003 2026-03-07T16:06:27.939Z 85.800003 2026-03-07T16:06:27.939Z 85.800003 2026-03-07T16:06:27.939Z 85.600006 2026-03-07T16:06:27.939Z 85.600006 2026-03-07T16:06:27.939Z 85.600006 2026-03-07T16:06:27.939Z 85.600006 2026-03-07T16:06:27.939Z 85.399994 2026-03-07T16:06:27.939Z 85.399994 2026-03-07T16:06:27.939Z 85.399994 2026-03-07T16:06:27.939Z 85.399994 2026-03-07T16:06:27.939Z 85.199997 2026-03-07T16:06:27.939Z 85.199997 2026-03-07T16:06:27.939Z 85.199997 2026-03-07T16:06:27.939Z 85.199997 2026-03-07T16:06:27.939Z 85.199997 2026-03-07T16:06:27.939Z 85.199997 2026-03-07T16:06:27.939Z 85.199997 2026-03-07T16:06:27.939Z 85.199997 2026-03-07T16:06:27.939Z 85.000000 2026-03-07T16:06:27.939Z 84.799995 2026-03-07T16:06:27.939Z 84.799995 2026-03-07T16:06:27.939Z 84.599998 2026-03-07T16:06:27.939Z 84.799995 2026-03-07T16:06:27.939Z 84.599998 2026-03-07T16:06:27.939Z 84.599998 2026-03-07T16:06:27.939Z 84.400002 2026-03-07T16:06:27.939Z 84.400002 2026-03-07T16:06:27.939Z 84.400002 2026-03-07T16:06:27.939Z 84.400002 2026-03-07T16:06:27.939Z 84.400002 2026-03-07T16:06:27.939Z 84.400002 2026-03-07T16:06:27.939Z 84.400002 2026-03-07T16:06:27.939Z 84.400002 2026-03-07T16:06:27.939Z 84.400002 2026-03-07T16:06:27.939Z 84.199997 2026-03-07T16:06:27.939Z 84.199997 2026-03-07T16:06:27.939Z 84.199997 2026-03-07T16:06:27.939Z 84.000000 2026-03-07T16:06:27.939Z 84.000000 2026-03-07T16:06:27.939Z 84.000000 2026-03-07T16:06:27.939Z 83.800003 2026-03-07T16:06:27.939Z 83.600006 2026-03-07T16:06:27.939Z 83.600006 2026-03-07T16:06:27.939Z 83.400002 2026-03-07T16:06:27.939Z 83.199997 2026-03-07T16:06:27.939Z 83.000000 2026-03-07T16:06:27.939Z 82.799995 2026-03-07T16:06:27.939Z 82.799995 2026-03-07T16:06:27.939Z 82.799995 2026-03-07T16:06:27.939Z 82.799995 2026-03-07T16:06:27.939Z 82.799995 2026-03-07T16:06:27.939Z 82.799995 2026-03-07T16:06:27.939Z 82.799995 2026-03-07T16:06:27.939Z 82.599998 2026-03-07T16:06:27.939Z 82.599998 2026-03-07T16:06:27.939Z 82.599998 2026-03-07T16:06:27.939Z 82.599998 2026-03-07T16:06:27.939Z 82.599998 2026-03-07T16:06:27.939Z 82.599998 2026-03-07T16:06:27.939Z 82.400002 2026-03-07T16:06:27.939Z 82.400002 2026-03-07T16:06:27.939Z 82.400002 2026-03-07T16:06:27.939Z 82.400002 2026-03-07T16:06:27.939Z 82.400002 2026-03-07T16:06:27.939Z 82.400002 2026-03-07T16:06:27.939Z 82.199997 2026-03-07T16:06:27.939Z 82.199997 2026-03-07T16:06:27.939Z 82.199997 2026-03-07T16:06:27.939Z 82.000000 2026-03-07T16:06:27.939Z 82.000000 2026-03-07T16:06:27.939Z 81.800003 2026-03-07T16:06:27.939Z 81.599998 2026-03-07T16:06:27.939Z 81.599998 2026-03-07T16:06:27.939Z 81.599998 2026-03-07T16:06:27.939Z 81.400002 2026-03-07T16:06:27.939Z 81.200005 2026-03-07T16:06:27.939Z 80.999992 2026-03-07T16:06:27.939Z 80.999992 2026-03-07T16:06:27.939Z 80.599998 2026-03-07T16:06:27.939Z 80.199997 2026-03-07T16:06:27.939Z 80.000000 2026-03-07T16:06:27.939Z 79.400002 2026-03-07T16:06:27.939Z 78.800003 2026-03-07T16:06:27.939Z 78.000000 2026-03-07T16:06:27.939Z 77.800003 2026-03-07T16:06:27.939Z 77.199997 2026-03-07T16:06:27.939Z 77.000000 2026-03-07T16:06:27.939Z 76.599998 2026-03-07T16:06:27.939Z 76.400002 2026-03-07T16:06:27.939Z 76.199997 2026-03-07T16:06:27.939Z 75.400002 2026-03-07T16:06:27.939Z 75.400002 2026-03-07T16:06:27.939Z 75.400002 2026-03-07T16:06:27.939Z 75.400002 2026-03-07T16:06:27.939Z 75.400002 2026-03-07T16:06:27.939Z 75.400002 2026-03-07T16:06:27.939Z 75.400002 2026-03-07T16:06:27.939Z 75.400002 2026-03-07T16:06:27.939Z 75.400002 2026-03-07T16:06:27.939Z 75.400002 2026-03-07T16:06:27.939Z 75.599998 2026-03-07T16:06:27.939Z 75.599998 2026-03-07T16:06:27.939Z 75.599998 2026-03-07T16:06:27.939Z 75.599998 2026-03-07T16:06:27.939Z 75.800003 2026-03-07T16:06:27.939Z 76.000000 2026-03-07T16:06:27.939Z 76.599998 2026-03-07T16:06:27.939Z 76.800003 2026-03-07T16:06:27.939Z 77.400002 2026-03-07T16:06:27.939Z 77.599998 2026-03-07T16:06:27.939Z 78.000000 2026-03-07T16:06:27.939Z 78.199997 2026-03-07T16:06:27.939Z 78.600006 2026-03-07T16:06:27.939Z 79.200005 2026-03-07T16:06:27.939Z 79.400002 2026-03-07T16:06:27.939Z 79.800003 2026-03-07T16:06:27.939Z 79.800003 2026-03-07T16:06:27.939Z 80.199997 2026-03-07T16:06:27.939Z 80.199997 2026-03-07T16:06:27.939Z 80.599998 2026-03-07T16:06:27.939Z 80.799995 2026-03-07T16:06:27.939Z 80.799995 2026-03-07T16:06:27.939Z 80.999992 2026-03-07T16:06:27.939Z 81.200005 2026-03-07T16:06:27.939Z 81.200005 2026-03-07T16:06:27.939Z 81.200005 2026-03-07T16:06:27.939Z 81.400002 2026-03-07T16:06:27.939Z 81.400002 2026-03-07T16:06:27.939Z 81.400002 2026-03-07T16:06:27.939Z 81.400002 2026-03-07T16:06:27.939Z 81.400002 2026-03-07T16:06:27.939Z 81.400002 2026-03-07T16:06:27.939Z 81.599998 2026-03-07T16:06:27.939Z 81.599998 2026-03-07T16:06:27.939Z 81.599998 2026-03-07T16:06:27.939Z 81.599998 2026-03-07T16:06:27.939Z 81.599998 2026-03-07T16:06:27.939Z 81.599998 2026-03-07T16:06:27.939Z 81.599998 2026-03-07T16:06:27.939Z 81.599998 2026-03-07T16:06:27.939Z 81.400002 2026-03-07T16:06:27.939Z 81.400002 2026-03-07T16:06:27.939Z 81.200005 2026-03-07T16:06:27.939Z 81.200005 2026-03-07T16:06:27.939Z 81.200005 2026-03-07T16:06:27.939Z 81.200005 2026-03-07T16:06:27.939Z 80.999992 2026-03-07T16:06:27.939Z 80.999992 2026-03-07T16:06:27.954Z 80.999992 2026-03-07T16:06:27.954Z 80.999992 2026-03-07T16:06:27.954Z 80.999992 2026-03-07T16:06:27.954Z 80.999992 2026-03-07T16:06:27.954Z 80.999992 2026-03-07T16:06:27.954Z 80.999992 2026-03-07T16:06:27.954Z 80.799995 2026-03-07T16:06:27.954Z 80.999992 2026-03-07T16:06:27.954Z 80.999992 2026-03-07T16:06:27.954Z 80.999992 2026-03-07T16:06:27.954Z 80.999992 2026-03-07T16:06:27.954Z 80.999992 2026-03-07T16:06:27.954Z 80.999992 2026-03-07T16:06:27.954Z 80.999992 2026-03-07T16:06:27.954Z 80.999992 2026-03-07T16:06:27.954Z 80.999992 2026-03-07T16:06:27.955Z 80.999992 2026-03-07T16:06:27.955Z 80.999992 2026-03-07T16:06:27.955Z 80.999992 2026-03-07T16:06:27.955Z 80.999992 2026-03-07T16:06:27.955Z 80.999992 2026-03-07T16:06:27.955Z 80.999992 2026-03-07T16:06:27.955Z 80.999992 2026-03-07T16:06:27.955Z 80.999992 2026-03-07T16:06:27.955Z 80.999992 2026-03-07T16:06:27.955Z 80.999992 2026-03-07T16:06:27.955Z 80.999992 2026-03-07T16:06:27.955Z 80.999992 2026-03-07T16:06:27.955Z 80.799995 2026-03-07T16:06:27.955Z 80.799995 2026-03-07T16:06:27.955Z 80.599998 2026-03-07T16:06:27.955Z 80.400002 2026-03-07T16:06:27.955Z 80.400002 2026-03-07T16:06:27.955Z 80.199997 2026-03-07T16:06:27.955Z 80.199997 2026-03-07T16:06:27.955Z 80.199997 2026-03-07T16:06:27.955Z 80.000000 2026-03-07T16:06:27.955Z 80.000000 2026-03-07T16:06:27.955Z 80.000000 2026-03-07T16:06:27.955Z 79.800003 2026-03-07T16:06:27.955Z 79.800003 2026-03-07T16:06:27.955Z 79.599998 2026-03-07T16:06:27.955Z 79.599998 2026-03-07T16:06:27.955Z 79.400002 2026-03-07T16:06:27.955Z 79.400002 2026-03-07T16:06:27.955Z 79.200005 2026-03-07T16:06:27.955Z 79.200005 2026-03-07T16:06:27.955Z 79.200005 2026-03-07T16:06:27.957Z 79.000000 2026-03-07T16:06:27.957Z 79.000000 2026-03-07T16:06:27.957Z 78.800003 2026-03-07T16:06:27.957Z 78.800003 2026-03-07T16:06:27.957Z 78.600006 2026-03-07T16:06:27.957Z 78.600006 2026-03-07T16:06:27.957Z 78.399994 2026-03-07T16:06:27.957Z 78.399994 2026-03-07T16:06:27.957Z 78.399994 2026-03-07T16:06:27.957Z 78.199997 2026-03-07T16:06:27.957Z 78.199997 2026-03-07T16:06:27.957Z 77.800003 2026-03-07T16:06:27.957Z 77.800003 2026-03-07T16:06:27.957Z 77.400002 2026-03-07T16:06:27.957Z 77.400002 2026-03-07T16:06:27.957Z 77.400002 2026-03-07T16:06:27.957Z 77.199997 2026-03-07T16:06:27.957Z 77.199997 2026-03-07T16:06:27.957Z 77.199997 2026-03-07T16:06:27.957Z 77.199997 2026-03-07T16:06:27.957Z 77.199997 2026-03-07T16:06:27.957Z 77.199997 2026-03-07T16:06:27.957Z 77.000000 2026-03-07T16:06:27.957Z 77.000000 2026-03-07T16:06:27.957Z 76.800003 2026-03-07T16:06:27.957Z 76.599998 2026-03-07T16:06:27.957Z 76.599998 2026-03-07T16:06:27.957Z 76.599998 2026-03-07T16:06:27.957Z 76.400002 2026-03-07T16:06:27.957Z 76.400002 2026-03-07T16:06:27.957Z 76.400002 2026-03-07T16:06:27.957Z 76.400002 2026-03-07T16:06:27.957Z 76.199997 2026-03-07T16:06:27.957Z 76.199997 2026-03-07T16:06:27.957Z 76.199997 2026-03-07T16:06:27.957Z 76.199997 2026-03-07T16:06:27.957Z 76.199997 2026-03-07T16:06:27.957Z 76.199997 2026-03-07T16:06:27.957Z 76.000000 2026-03-07T16:06:27.957Z 76.000000 2026-03-07T16:06:27.957Z 75.800003 2026-03-07T16:06:27.957Z 75.800003 2026-03-07T16:06:27.957Z 75.599998 2026-03-07T16:06:27.957Z 75.599998 2026-03-07T16:06:27.957Z 75.400002 2026-03-07T16:06:27.957Z 75.400002 2026-03-07T16:06:27.957Z 75.199997 2026-03-07T16:06:27.957Z 75.199997 2026-03-07T16:06:27.957Z 75.199997 2026-03-07T16:06:27.957Z 75.199997 2026-03-07T16:06:27.957Z 75.000000 2026-03-07T16:06:27.957Z 75.000000 2026-03-07T16:06:27.957Z 75.000000 2026-03-07T16:06:27.957Z 75.000000 2026-03-07T16:06:27.957Z 74.800003 2026-03-07T16:06:27.957Z 74.800003 2026-03-07T16:06:27.957Z 74.800003 2026-03-07T16:06:27.957Z 74.800003 2026-03-07T16:06:27.957Z 74.800003 2026-03-07T16:06:27.957Z 74.800003 2026-03-07T16:06:27.957Z 74.800003 2026-03-07T16:06:27.957Z 74.800003 2026-03-07T16:06:27.957Z 74.800003 2026-03-07T16:06:27.957Z 74.800003 2026-03-07T16:06:27.957Z 74.800003 2026-03-07T16:06:27.957Z 75.000000 2026-03-07T16:06:27.957Z 75.000000 2026-03-07T16:06:27.957Z 75.000000 2026-03-07T16:06:27.957Z 75.000000 2026-03-07T16:06:27.957Z 75.000000 2026-03-07T16:06:27.957Z 75.000000 2026-03-07T16:06:27.957Z 75.000000 2026-03-07T16:06:27.957Z 74.800003 2026-03-07T16:06:27.957Z 74.800003 2026-03-07T16:06:27.957Z 74.800003 2026-03-07T16:06:27.957Z 74.800003 2026-03-07T16:06:27.957Z 74.800003 2026-03-07T16:06:27.957Z 74.800003 2026-03-07T16:06:27.957Z 74.599998 2026-03-07T16:06:27.957Z 74.400002 2026-03-07T16:06:27.957Z 74.400002 2026-03-07T16:06:27.957Z 74.400002 2026-03-07T16:06:27.957Z 74.400002 2026-03-07T16:06:27.957Z 74.400002 2026-03-07T16:06:27.957Z 74.400002 2026-03-07T16:06:27.957Z 74.400002 2026-03-07T16:06:27.957Z 74.400002 2026-03-07T16:06:27.957Z 74.400002 2026-03-07T16:06:27.957Z 74.400002 2026-03-07T16:06:27.957Z 74.400002 2026-03-07T16:06:27.957Z 74.599998 2026-03-07T16:06:27.957Z 74.599998 2026-03-07T16:06:27.957Z 74.599998 2026-03-07T16:06:27.957Z 74.599998 2026-03-07T16:06:27.957Z 74.599998 2026-03-07T16:06:27.957Z 74.599998 2026-03-07T16:06:27.957Z 74.599998 2026-03-07T16:06:27.957Z 74.599998 2026-03-07T16:06:27.957Z 74.400002 2026-03-07T16:06:27.957Z 74.400002 2026-03-07T16:06:27.957Z 74.400002 2026-03-07T16:06:27.957Z 74.200005 2026-03-07T16:06:27.957Z 74.200005 2026-03-07T16:06:27.957Z 74.200005 2026-03-07T16:06:27.957Z 74.200005 2026-03-07T16:06:27.957Z 74.200005 2026-03-07T16:06:27.957Z 74.200005 2026-03-07T16:06:27.957Z 74.000000 2026-03-07T16:06:27.957Z 74.000000 2026-03-07T16:06:27.957Z 74.000000 2026-03-07T16:06:27.957Z 74.000000 2026-03-07T16:06:27.957Z 74.000000 2026-03-07T16:06:27.957Z 74.000000 2026-03-07T16:06:27.957Z 73.800003 2026-03-07T16:06:27.957Z 73.800003 2026-03-07T16:06:27.957Z 73.599998 2026-03-07T16:06:27.957Z 73.599998 2026-03-07T16:06:27.957Z 73.599998 2026-03-07T16:06:27.957Z 73.599998 2026-03-07T16:06:27.957Z 73.599998 2026-03-07T16:06:27.957Z 73.400002 2026-03-07T16:06:27.957Z 73.400002 2026-03-07T16:06:27.957Z 73.400002 2026-03-07T16:06:27.957Z 73.400002 2026-03-07T16:06:27.957Z 73.400002 2026-03-07T16:06:27.957Z 73.400002 2026-03-07T16:06:27.957Z 73.200005 2026-03-07T16:06:27.957Z 73.200005 2026-03-07T16:06:27.957Z 73.000000 2026-03-07T16:06:27.957Z 73.000000 2026-03-07T16:06:27.957Z 73.000000 2026-03-07T16:06:27.957Z 72.799995 2026-03-07T16:06:27.957Z 72.799995 2026-03-07T16:06:27.957Z 72.599998 2026-03-07T16:06:27.957Z 72.599998 2026-03-07T16:06:27.957Z 72.599998 2026-03-07T16:06:27.957Z 72.599998 2026-03-07T16:06:27.957Z 72.400002 2026-03-07T16:06:27.957Z 72.400002 2026-03-07T16:06:27.957Z 72.200005 2026-03-07T16:06:27.957Z 72.200005 2026-03-07T16:06:27.957Z 72.200005 2026-03-07T16:06:27.957Z 72.200005 2026-03-07T16:06:27.957Z 72.000000 2026-03-07T16:06:27.957Z 72.000000 2026-03-07T16:06:27.957Z 71.799995 2026-03-07T16:06:27.957Z 71.799995 2026-03-07T16:06:27.957Z 71.599998 2026-03-07T16:06:27.957Z 71.599998 2026-03-07T16:06:27.957Z 71.599998 2026-03-07T16:06:27.957Z 71.599998 2026-03-07T16:06:27.957Z 71.599998 2026-03-07T16:06:27.957Z 71.599998 2026-03-07T16:06:27.957Z 71.599998 2026-03-07T16:06:27.957Z 71.599998 2026-03-07T16:06:27.957Z 71.599998 2026-03-07T16:06:27.957Z 71.799995 2026-03-07T16:06:27.957Z 71.799995 2026-03-07T16:06:27.957Z 72.000000 2026-03-07T16:06:27.957Z 72.000000 2026-03-07T16:06:27.957Z 72.200005 2026-03-07T16:06:27.957Z 72.400002 2026-03-07T16:06:27.957Z 72.799995 2026-03-07T16:06:27.957Z 73.000000 2026-03-07T16:06:27.957Z 73.000000 2026-03-07T16:06:27.957Z 73.200005 2026-03-07T16:06:27.957Z 73.200005 2026-03-07T16:06:27.957Z 73.200005 2026-03-07T16:06:27.957Z 73.200005 2026-03-07T16:06:27.957Z 73.200005 2026-03-07T16:06:27.957Z 73.200005 2026-03-07T16:06:27.957Z 73.000000 2026-03-07T16:06:27.957Z 73.000000 2026-03-07T16:06:27.957Z 73.000000 2026-03-07T16:06:27.957Z 73.000000 2026-03-07T16:06:27.957Z 73.000000 2026-03-07T16:06:27.957Z 73.000000 2026-03-07T16:06:27.957Z 73.000000 2026-03-07T16:06:27.957Z 73.200005 2026-03-07T16:06:27.957Z 73.200005 2026-03-07T16:06:27.957Z 73.200005 2026-03-07T16:06:27.957Z 73.200005 2026-03-07T16:06:27.957Z 73.200005 2026-03-07T16:06:27.957Z 73.200005 2026-03-07T16:06:27.957Z 73.200005 2026-03-07T16:06:27.957Z 73.200005 2026-03-07T16:06:27.957Z 73.200005 2026-03-07T16:06:27.957Z 73.200005 2026-03-07T16:06:27.957Z 73.200005 2026-03-07T16:06:27.957Z 73.200005 2026-03-07T16:06:27.957Z 73.200005 2026-03-07T16:06:27.957Z 73.200005 2026-03-07T16:06:27.957Z 73.000000 2026-03-07T16:06:27.957Z 73.000000 2026-03-07T16:06:27.957Z 73.000000 2026-03-07T16:06:27.957Z 73.000000 2026-03-07T16:06:27.957Z 73.000000 2026-03-07T16:06:27.957Z 73.000000 2026-03-07T16:06:27.957Z 72.799995 2026-03-07T16:06:27.957Z 72.799995 2026-03-07T16:06:27.957Z 72.599998 2026-03-07T16:06:27.957Z 72.599998 2026-03-07T16:06:27.957Z 72.599998 2026-03-07T16:06:27.957Z 72.599998 2026-03-07T16:06:27.957Z 72.400002 2026-03-07T16:06:27.957Z 72.200005 2026-03-07T16:06:27.957Z 72.000000 2026-03-07T16:06:27.957Z 72.000000 2026-03-07T16:06:27.957Z 71.799995 2026-03-07T16:06:27.957Z 71.799995 2026-03-07T16:06:27.957Z 71.799995 2026-03-07T16:06:27.957Z 71.599998 2026-03-07T16:06:27.957Z 71.400002 2026-03-07T16:06:27.970Z 71.400002 2026-03-07T16:06:27.970Z 71.400002 2026-03-07T16:06:27.970Z 71.199997 2026-03-07T16:06:27.970Z 71.000000 2026-03-07T16:06:27.970Z 70.800003 2026-03-07T16:06:27.970Z 70.599998 2026-03-07T16:06:27.970Z 70.599998 2026-03-07T16:06:27.970Z 70.400002 2026-03-07T16:06:27.970Z 70.400002 2026-03-07T16:06:27.970Z 70.400002 2026-03-07T16:06:27.970Z 70.400002 2026-03-07T16:06:27.970Z 70.199997 2026-03-07T16:06:27.970Z 70.199997 2026-03-07T16:06:27.970Z 70.199997 2026-03-07T16:06:27.970Z 70.199997 2026-03-07T16:06:27.970Z 70.000000 2026-03-07T16:06:27.970Z 70.000000 2026-03-07T16:06:27.970Z 70.000000 2026-03-07T16:06:27.970Z 70.000000 2026-03-07T16:06:27.970Z 70.000000 2026-03-07T16:06:27.970Z 70.000000 2026-03-07T16:06:27.970Z 70.000000 2026-03-07T16:06:27.970Z 70.199997 2026-03-07T16:06:27.970Z 70.199997 2026-03-07T16:06:27.970Z 70.400002 2026-03-07T16:06:27.970Z 70.599998 2026-03-07T16:06:27.970Z 70.800003 2026-03-07T16:06:27.970Z 70.800003 2026-03-07T16:06:27.970Z 71.000000 2026-03-07T16:06:27.970Z 71.199997 2026-03-07T16:06:27.970Z 71.400002 2026-03-07T16:06:27.970Z 71.599998 2026-03-07T16:06:27.970Z 71.599998 2026-03-07T16:06:27.970Z 71.599998 2026-03-07T16:06:27.970Z 71.599998 2026-03-07T16:06:27.970Z 71.799995 2026-03-07T16:06:27.970Z 71.799995 2026-03-07T16:06:27.970Z 71.799995 2026-03-07T16:06:27.970Z 71.799995 2026-03-07T16:06:27.970Z 71.599998 2026-03-07T16:06:27.970Z 71.599998 2026-03-07T16:06:27.970Z 71.599998 2026-03-07T16:06:27.970Z 71.599998 2026-03-07T16:06:27.970Z 71.599998 2026-03-07T16:06:27.970Z 71.400002 2026-03-07T16:06:27.970Z 71.400002 2026-03-07T16:06:27.970Z 71.400002 2026-03-07T16:06:27.970Z 71.400002 2026-03-07T16:06:27.970Z 71.199997 2026-03-07T16:06:27.970Z 71.199997 2026-03-07T16:06:27.970Z 71.199997 2026-03-07T16:06:27.970Z 71.199997 2026-03-07T16:06:27.970Z 71.000000 2026-03-07T16:06:27.970Z 71.000000 2026-03-07T16:06:27.970Z 71.000000 2026-03-07T16:06:27.970Z 71.000000 2026-03-07T16:06:27.970Z 71.000000 2026-03-07T16:06:27.970Z 71.000000 2026-03-07T16:06:27.970Z 71.000000 2026-03-07T16:06:27.970Z 71.000000 2026-03-07T16:06:27.970Z 71.000000 2026-03-07T16:06:27.970Z 71.000000 2026-03-07T16:06:27.970Z 71.000000 2026-03-07T16:06:27.970Z 71.000000 2026-03-07T16:06:27.970Z 71.000000 2026-03-07T16:06:27.970Z 71.000000 2026-03-07T16:06:27.970Z 71.000000 2026-03-07T16:06:27.970Z 71.000000 2026-03-07T16:06:27.970Z 71.000000 2026-03-07T16:06:27.970Z 71.000000 2026-03-07T16:06:27.970Z 71.000000 2026-03-07T16:06:27.970Z 70.800003 2026-03-07T16:06:27.970Z 70.800003 2026-03-07T16:06:27.970Z 70.800003 2026-03-07T16:06:27.970Z 70.599998 2026-03-07T16:06:27.970Z 70.599998 2026-03-07T16:06:27.970Z 70.599998 2026-03-07T16:06:27.970Z 70.599998 2026-03-07T16:06:27.970Z 70.599998 2026-03-07T16:06:27.970Z 70.599998 2026-03-07T16:06:27.970Z 70.800003 2026-03-07T16:06:27.970Z 70.800003 2026-03-07T16:06:27.970Z 70.800003 2026-03-07T16:06:27.970Z 71.000000 2026-03-07T16:06:27.970Z 71.000000 2026-03-07T16:06:27.970Z 71.199997 2026-03-07T16:06:27.970Z 71.199997 2026-03-07T16:06:27.970Z 71.400002 2026-03-07T16:06:27.970Z 71.400002 2026-03-07T16:06:27.970Z 71.400002 2026-03-07T16:06:27.970Z 71.599998 2026-03-07T16:06:27.970Z 71.799995 2026-03-07T16:06:27.970Z 71.799995 2026-03-07T16:06:27.970Z 71.799995 2026-03-07T16:06:27.970Z 71.799995 2026-03-07T16:06:27.970Z 71.799995 2026-03-07T16:06:27.970Z 71.799995 2026-03-07T16:06:27.970Z 71.799995 2026-03-07T16:06:27.970Z 71.799995 2026-03-07T16:06:27.970Z 71.799995 2026-03-07T16:06:27.970Z 72.000000 2026-03-07T16:06:27.970Z 72.000000 2026-03-07T16:06:27.970Z 72.000000 2026-03-07T16:06:27.970Z 72.200005 2026-03-07T16:06:27.970Z 72.200005 2026-03-07T16:06:27.970Z 72.400002 2026-03-07T16:06:27.970Z 72.400002 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 73.000000 2026-03-07T16:06:27.970Z 73.000000 2026-03-07T16:06:27.970Z 73.200005 2026-03-07T16:06:27.970Z 73.200005 2026-03-07T16:06:27.970Z 73.200005 2026-03-07T16:06:27.970Z 73.200005 2026-03-07T16:06:27.970Z 73.200005 2026-03-07T16:06:27.970Z 73.200005 2026-03-07T16:06:27.970Z 73.200005 2026-03-07T16:06:27.970Z 73.000000 2026-03-07T16:06:27.970Z 73.000000 2026-03-07T16:06:27.970Z 73.000000 2026-03-07T16:06:27.970Z 73.000000 2026-03-07T16:06:27.970Z 73.000000 2026-03-07T16:06:27.970Z 73.000000 2026-03-07T16:06:27.970Z 73.000000 2026-03-07T16:06:27.970Z 73.000000 2026-03-07T16:06:27.970Z 73.000000 2026-03-07T16:06:27.970Z 73.000000 2026-03-07T16:06:27.970Z 73.000000 2026-03-07T16:06:27.970Z 73.200005 2026-03-07T16:06:27.970Z 73.200005 2026-03-07T16:06:27.970Z 73.200005 2026-03-07T16:06:27.970Z 73.200005 2026-03-07T16:06:27.970Z 73.200005 2026-03-07T16:06:27.970Z 73.200005 2026-03-07T16:06:27.970Z 73.200005 2026-03-07T16:06:27.970Z 73.200005 2026-03-07T16:06:27.970Z 73.200005 2026-03-07T16:06:27.970Z 73.200005 2026-03-07T16:06:27.970Z 73.000000 2026-03-07T16:06:27.970Z 73.000000 2026-03-07T16:06:27.970Z 73.000000 2026-03-07T16:06:27.970Z 73.000000 2026-03-07T16:06:27.970Z 73.000000 2026-03-07T16:06:27.970Z 73.000000 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 73.000000 2026-03-07T16:06:27.970Z 73.000000 2026-03-07T16:06:27.970Z 73.000000 2026-03-07T16:06:27.970Z 73.000000 2026-03-07T16:06:27.970Z 73.000000 2026-03-07T16:06:27.970Z 73.000000 2026-03-07T16:06:27.970Z 73.000000 2026-03-07T16:06:27.970Z 73.000000 2026-03-07T16:06:27.970Z 73.000000 2026-03-07T16:06:27.970Z 73.000000 2026-03-07T16:06:27.970Z 73.000000 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.799995 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 72.599998 2026-03-07T16:06:27.970Z 73.200005 2026-03-07T16:06:27.970Z 73.200005 2026-03-07T16:06:27.970Z 73.200005 2026-03-07T16:06:27.970Z 73.200005 2026-03-07T16:06:27.970Z 73.200005 2026-03-07T16:06:27.986Z 73.200005 2026-03-07T16:06:27.986Z 73.200005 2026-03-07T16:06:27.986Z 73.200005 2026-03-07T16:06:27.986Z 73.200005 2026-03-07T16:06:27.986Z 73.200005 2026-03-07T16:06:27.986Z 73.200005 2026-03-07T16:06:27.986Z 73.200005 2026-03-07T16:06:27.986Z 73.200005 2026-03-07T16:06:27.986Z 73.200005 2026-03-07T16:06:27.986Z 73.200005 2026-03-07T16:06:27.986Z 73.200005 2026-03-07T16:06:27.986Z 73.200005 2026-03-07T16:06:27.986Z 73.200005 2026-03-07T16:06:27.986Z 73.200005 2026-03-07T16:06:27.986Z 73.200005 2026-03-07T16:06:27.986Z 73.200005 2026-03-07T16:06:27.986Z 73.200005 2026-03-07T16:06:27.986Z 73.200005 2026-03-07T16:06:27.986Z 73.200005 2026-03-07T16:06:27.986Z 73.000000 2026-03-07T16:06:27.986Z 73.000000 2026-03-07T16:06:27.986Z 73.000000 2026-03-07T16:06:27.986Z 72.799995 2026-03-07T16:06:27.986Z 72.799995 2026-03-07T16:06:27.986Z 72.799995 2026-03-07T16:06:27.986Z 72.799995 2026-03-07T16:06:27.986Z 72.799995 2026-03-07T16:06:27.986Z 72.799995 2026-03-07T16:06:27.986Z 72.799995 2026-03-07T16:06:27.986Z 72.599998 2026-03-07T16:06:27.986Z 72.599998 2026-03-07T16:06:27.986Z 72.400002 2026-03-07T16:06:27.986Z 72.400002 2026-03-07T16:06:27.986Z 72.200005 2026-03-07T16:06:27.986Z 72.200005 2026-03-07T16:06:27.986Z 72.000000 2026-03-07T16:06:27.986Z 72.000000 2026-03-07T16:06:27.986Z 71.799995 2026-03-07T16:06:27.986Z 71.599998 2026-03-07T16:06:27.986Z 71.599998 2026-03-07T16:06:27.986Z 71.400002 2026-03-07T16:06:27.986Z 71.400002 2026-03-07T16:06:27.986Z 71.199997 2026-03-07T16:06:27.986Z 71.199997 2026-03-07T16:06:27.986Z 71.000000 2026-03-07T16:06:27.986Z 71.000000 2026-03-07T16:06:27.986Z 70.800003 2026-03-07T16:06:27.986Z 70.800003 2026-03-07T16:06:27.986Z 70.800003 2026-03-07T16:06:27.986Z 70.599998 2026-03-07T16:06:27.986Z 70.599998 2026-03-07T16:06:27.986Z 70.599998 2026-03-07T16:06:27.986Z 70.400002 2026-03-07T16:06:27.986Z 70.400002 2026-03-07T16:06:27.986Z 70.400002 2026-03-07T16:06:27.986Z 70.400002 2026-03-07T16:06:27.986Z 70.400002 2026-03-07T16:06:27.986Z 70.400002 2026-03-07T16:06:27.986Z 70.400002 2026-03-07T16:06:27.986Z 70.400002 2026-03-07T16:06:27.986Z 70.599998 2026-03-07T16:06:27.986Z 70.800003 2026-03-07T16:06:27.986Z 71.000000 2026-03-07T16:06:27.986Z 71.000000 2026-03-07T16:06:27.986Z 71.199997 2026-03-07T16:06:27.986Z 71.400002 2026-03-07T16:06:27.986Z 71.599998 2026-03-07T16:06:27.986Z 71.799995 2026-03-07T16:06:27.986Z 71.799995 2026-03-07T16:06:27.986Z 72.000000 2026-03-07T16:06:27.986Z 72.000000 2026-03-07T16:06:27.986Z 72.000000 2026-03-07T16:06:27.986Z 72.000000 2026-03-07T16:06:27.986Z 72.000000 2026-03-07T16:06:27.986Z 72.000000 2026-03-07T16:06:27.986Z 72.000000 2026-03-07T16:06:27.986Z 72.000000 2026-03-07T16:06:27.986Z 72.000000 2026-03-07T16:06:27.986Z 72.000000 2026-03-07T16:06:27.986Z 71.799995 2026-03-07T16:06:27.986Z 71.799995 2026-03-07T16:06:27.986Z 71.799995 2026-03-07T16:06:27.986Z 71.799995 2026-03-07T16:06:27.986Z 71.799995 2026-03-07T16:06:27.986Z 71.599998 2026-03-07T16:06:27.986Z 71.599998 2026-03-07T16:06:27.986Z 71.400002 2026-03-07T16:06:27.986Z 71.400002 2026-03-07T16:06:27.986Z 71.400002 2026-03-07T16:06:27.986Z 71.199997 2026-03-07T16:06:27.986Z 71.000000 2026-03-07T16:06:27.986Z 70.800003 2026-03-07T16:06:27.986Z 70.599998 2026-03-07T16:06:27.986Z 70.599998 2026-03-07T16:06:27.986Z 70.400002 2026-03-07T16:06:27.986Z 70.400002 2026-03-07T16:06:27.986Z 70.199997 2026-03-07T16:06:27.986Z 70.199997 2026-03-07T16:06:27.986Z 70.000000 2026-03-07T16:06:27.986Z 70.000000 2026-03-07T16:06:27.986Z 70.000000 2026-03-07T16:06:27.986Z 69.800003 2026-03-07T16:06:27.986Z 69.800003 2026-03-07T16:06:27.986Z 69.599998 2026-03-07T16:06:27.986Z 69.599998 2026-03-07T16:06:27.986Z 69.599998 2026-03-07T16:06:27.986Z 69.599998 2026-03-07T16:06:27.986Z 69.400002 2026-03-07T16:06:27.986Z 69.199997 2026-03-07T16:06:27.986Z 69.199997 2026-03-07T16:06:27.986Z 69.199997 2026-03-07T16:06:27.986Z 69.199997 2026-03-07T16:06:27.986Z 69.000000 2026-03-07T16:06:27.986Z 69.000000 2026-03-07T16:06:27.986Z 69.000000 2026-03-07T16:06:27.986Z 69.000000 2026-03-07T16:06:27.986Z 69.000000 2026-03-07T16:06:27.986Z 69.000000 2026-03-07T16:06:27.986Z 69.000000 2026-03-07T16:06:27.986Z 69.000000 2026-03-07T16:06:27.986Z 69.000000 2026-03-07T16:06:27.986Z 69.000000 2026-03-07T16:06:27.986Z 69.000000 2026-03-07T16:06:27.986Z 69.000000 2026-03-07T16:06:27.986Z 69.000000 2026-03-07T16:06:27.986Z 69.000000 2026-03-07T16:06:27.986Z 69.000000 2026-03-07T16:06:27.986Z 68.800003 2026-03-07T16:06:27.986Z 68.800003 2026-03-07T16:06:27.986Z 68.800003 2026-03-07T16:06:27.986Z 68.800003 2026-03-07T16:06:27.986Z 69.000000 2026-03-07T16:06:27.986Z 69.000000 2026-03-07T16:06:27.986Z 69.000000 2026-03-07T16:06:27.986Z 69.000000 2026-03-07T16:06:27.986Z 69.000000 2026-03-07T16:06:27.986Z 69.000000 2026-03-07T16:06:27.986Z 69.000000 2026-03-07T16:06:27.986Z 69.000000 2026-03-07T16:06:27.986Z 69.199997 2026-03-07T16:06:27.986Z 69.199997 2026-03-07T16:06:27.986Z 69.199997 2026-03-07T16:06:27.986Z 69.000000 2026-03-07T16:06:27.986Z 68.800003 2026-03-07T16:06:27.986Z 68.800003 2026-03-07T16:06:27.986Z 68.800003 2026-03-07T16:06:27.986Z 68.800003 2026-03-07T16:06:27.986Z 68.800003 2026-03-07T16:06:27.986Z 68.599998 2026-03-07T16:06:27.986Z 68.599998 2026-03-07T16:06:27.986Z 68.599998 2026-03-07T16:06:27.986Z 68.400002 2026-03-07T16:06:27.986Z 68.400002 2026-03-07T16:06:27.986Z 68.199997 2026-03-07T16:06:27.986Z 68.199997 2026-03-07T16:06:27.986Z 68.000000 2026-03-07T16:06:27.986Z 67.800003 2026-03-07T16:06:27.986Z 67.599998 2026-03-07T16:06:27.986Z 67.599998 2026-03-07T16:06:27.986Z 67.599998 2026-03-07T16:06:27.986Z 67.400002 2026-03-07T16:06:27.986Z 67.400002 2026-03-07T16:06:27.986Z 67.400002 2026-03-07T16:06:27.986Z 67.400002 2026-03-07T16:06:27.986Z 67.199997 2026-03-07T16:06:27.986Z 67.199997 2026-03-07T16:06:27.986Z 67.199997 2026-03-07T16:06:27.986Z 67.000000 2026-03-07T16:06:27.986Z 66.800003 2026-03-07T16:06:27.986Z 67.000000 2026-03-07T16:06:27.986Z 66.800003 2026-03-07T16:06:27.986Z 66.800003 2026-03-07T16:06:27.986Z 66.599998 2026-03-07T16:06:27.986Z 66.200005 2026-03-07T16:06:27.986Z 66.200005 2026-03-07T16:06:27.986Z 66.200005 2026-03-07T16:06:27.986Z 66.400002 2026-03-07T16:06:27.986Z 66.000000 2026-03-07T16:06:27.986Z 66.000000 2026-03-07T16:06:27.986Z 66.000000 2026-03-07T16:06:27.986Z 65.800003 2026-03-07T16:06:27.986Z 65.800003 2026-03-07T16:06:27.986Z 65.599998 2026-03-07T16:06:27.986Z 65.599998 2026-03-07T16:06:27.986Z 65.599998 2026-03-07T16:06:27.986Z 65.599998 2026-03-07T16:06:27.986Z 65.400002 2026-03-07T16:06:27.986Z 65.400002 2026-03-07T16:06:27.986Z 65.000000 2026-03-07T16:06:27.986Z 65.000000 2026-03-07T16:06:27.986Z 64.799995 2026-03-07T16:06:27.986Z 64.799995 2026-03-07T16:06:27.986Z 64.599998 2026-03-07T16:06:27.986Z 64.599998 2026-03-07T16:06:27.986Z 64.599998 2026-03-07T16:06:27.986Z 64.400002 2026-03-07T16:06:27.986Z 64.400002 2026-03-07T16:06:27.986Z 64.400002 2026-03-07T16:06:27.986Z 64.400002 2026-03-07T16:06:27.986Z 64.400002 2026-03-07T16:06:27.986Z 64.400002 2026-03-07T16:06:27.986Z 64.400002 2026-03-07T16:06:27.986Z 64.400002 2026-03-07T16:06:27.986Z 64.599998 2026-03-07T16:06:27.986Z 64.599998 2026-03-07T16:06:27.986Z 64.400002 2026-03-07T16:06:27.986Z 64.400002 2026-03-07T16:06:27.986Z 64.400002 2026-03-07T16:06:27.986Z 64.400002 2026-03-07T16:06:27.986Z 64.400002 2026-03-07T16:06:27.986Z 64.400002 2026-03-07T16:06:27.986Z 64.400002 2026-03-07T16:06:27.986Z 64.400002 2026-03-07T16:06:27.986Z 64.400002 2026-03-07T16:06:27.986Z 64.400002 2026-03-07T16:06:27.986Z 64.400002 2026-03-07T16:06:27.986Z 64.400002 2026-03-07T16:06:27.986Z 64.400002 2026-03-07T16:06:27.986Z 64.400002 2026-03-07T16:06:27.986Z 64.400002 2026-03-07T16:06:27.986Z 64.400002 2026-03-07T16:06:27.986Z 64.400002 2026-03-07T16:06:27.986Z 64.400002 2026-03-07T16:06:27.986Z 64.400002 2026-03-07T16:06:27.986Z 64.400002 2026-03-07T16:06:27.986Z 64.200005 2026-03-07T16:06:27.986Z 64.200005 2026-03-07T16:06:27.986Z 64.200005 2026-03-07T16:06:27.986Z 64.200005 2026-03-07T16:06:27.986Z 64.200005 2026-03-07T16:06:27.986Z 64.200005 2026-03-07T16:06:27.986Z 64.200005 2026-03-07T16:06:27.986Z 64.200005 2026-03-07T16:06:27.986Z 64.200005 2026-03-07T16:06:27.986Z 64.200005 2026-03-07T16:06:27.986Z 64.200005 2026-03-07T16:06:27.986Z 64.200005 2026-03-07T16:06:27.986Z 64.200005 2026-03-07T16:06:27.986Z 64.200005 2026-03-07T16:06:27.986Z 64.200005 2026-03-07T16:06:27.986Z 64.200005 2026-03-07T16:06:27.986Z 64.200005 2026-03-07T16:06:27.986Z 64.200005 2026-03-07T16:06:27.986Z 64.200005 2026-03-07T16:06:27.986Z 64.200005 2026-03-07T16:06:27.986Z 64.200005 2026-03-07T16:06:27.986Z 64.200005 2026-03-07T16:06:28.002Z 64.200005 2026-03-07T16:06:28.002Z 64.200005 2026-03-07T16:06:28.002Z 64.200005 2026-03-07T16:06:28.002Z 64.200005 2026-03-07T16:06:28.002Z 64.200005 2026-03-07T16:06:28.002Z 64.200005 2026-03-07T16:06:28.002Z 64.200005 2026-03-07T16:06:28.002Z 64.200005 2026-03-07T16:06:28.002Z 64.200005 2026-03-07T16:06:28.002Z 64.200005 2026-03-07T16:06:28.002Z 64.200005 2026-03-07T16:06:28.002Z 64.400002 2026-03-07T16:06:28.002Z 64.400002 2026-03-07T16:06:28.002Z 64.400002 2026-03-07T16:06:28.002Z 64.400002 2026-03-07T16:06:28.002Z 64.400002 2026-03-07T16:06:28.002Z 64.400002 2026-03-07T16:06:28.002Z 64.200005 2026-03-07T16:06:28.002Z 64.200005 2026-03-07T16:06:28.002Z 64.200005 2026-03-07T16:06:28.002Z 64.200005 2026-03-07T16:06:28.002Z 64.200005 2026-03-07T16:06:28.002Z 64.200005 2026-03-07T16:06:28.002Z 64.200005 2026-03-07T16:06:28.002Z 64.200005 2026-03-07T16:06:28.002Z 64.200005 2026-03-07T16:06:28.002Z 64.200005 2026-03-07T16:06:28.002Z 64.200005 2026-03-07T16:06:28.002Z 64.200005 2026-03-07T16:06:28.002Z 64.200005 2026-03-07T16:06:28.002Z 64.000000 2026-03-07T16:06:28.002Z 64.000000 2026-03-07T16:06:28.002Z 64.000000 2026-03-07T16:06:28.002Z 64.000000 2026-03-07T16:06:28.002Z 64.000000 2026-03-07T16:06:28.002Z 64.000000 2026-03-07T16:06:28.002Z 64.000000 2026-03-07T16:06:28.002Z 64.000000 2026-03-07T16:06:28.002Z 64.000000 2026-03-07T16:06:28.002Z 64.000000 2026-03-07T16:06:28.002Z 64.000000 2026-03-07T16:06:28.002Z 64.000000 2026-03-07T16:06:28.002Z 64.000000 2026-03-07T16:06:28.002Z 64.000000 2026-03-07T16:06:28.002Z 64.000000 2026-03-07T16:06:28.002Z 64.000000 2026-03-07T16:06:28.002Z 64.000000 2026-03-07T16:06:28.002Z 64.000000 2026-03-07T16:06:28.002Z 63.799999 2026-03-07T16:06:28.002Z 63.799999 2026-03-07T16:06:28.002Z 63.799999 2026-03-07T16:06:28.002Z 63.799999 2026-03-07T16:06:28.002Z 63.799999 2026-03-07T16:06:28.002Z 63.799999 2026-03-07T16:06:28.002Z 63.799999 2026-03-07T16:06:28.002Z 63.799999 2026-03-07T16:06:28.002Z 63.799999 2026-03-07T16:06:28.002Z 63.799999 2026-03-07T16:06:28.002Z 63.600002 2026-03-07T16:06:28.002Z 63.600002 2026-03-07T16:06:28.002Z 63.600002 2026-03-07T16:06:28.002Z 63.600002 2026-03-07T16:06:28.002Z 63.600002 2026-03-07T16:06:28.002Z 63.600002 2026-03-07T16:06:28.002Z 63.600002 2026-03-07T16:06:28.002Z 63.600002 2026-03-07T16:06:28.002Z 63.600002 2026-03-07T16:06:28.002Z 63.600002 2026-03-07T16:06:28.002Z 63.600002 2026-03-07T16:06:28.002Z 63.600002 2026-03-07T16:06:28.002Z 63.400002 2026-03-07T16:06:28.002Z 63.400002 2026-03-07T16:06:28.002Z 63.400002 2026-03-07T16:06:28.002Z 63.400002 2026-03-07T16:06:28.002Z 63.400002 2026-03-07T16:06:28.002Z 63.400002 2026-03-07T16:06:28.002Z 63.400002 2026-03-07T16:06:28.002Z 63.400002 2026-03-07T16:06:28.002Z 63.400002 2026-03-07T16:06:28.002Z 63.400002 2026-03-07T16:06:28.002Z 63.400002 2026-03-07T16:06:28.002Z 63.199997 2026-03-07T16:06:28.002Z 63.199997 2026-03-07T16:06:28.002Z 63.199997 2026-03-07T16:06:28.002Z 63.199997 2026-03-07T16:06:28.002Z 63.199997 2026-03-07T16:06:28.002Z 63.199997 2026-03-07T16:06:28.002Z 63.199997 2026-03-07T16:06:28.002Z 63.199997 2026-03-07T16:06:28.002Z 63.199997 2026-03-07T16:06:28.002Z 63.199997 2026-03-07T16:06:28.002Z 63.199997 2026-03-07T16:06:28.002Z 63.199997 2026-03-07T16:06:28.002Z 63.199997 2026-03-07T16:06:28.002Z 63.199997 2026-03-07T16:06:28.002Z 63.199997 2026-03-07T16:06:28.002Z 63.199997 2026-03-07T16:06:28.002Z 63.199997 2026-03-07T16:06:28.002Z 63.199997 2026-03-07T16:06:28.002Z 63.199997 2026-03-07T16:06:28.002Z 63.199997 2026-03-07T16:06:28.002Z 63.199997 2026-03-07T16:06:28.002Z 63.199997 2026-03-07T16:06:28.002Z 63.199997 2026-03-07T16:06:28.002Z 63.199997 2026-03-07T16:06:28.002Z 63.199997 2026-03-07T16:06:28.002Z 63.199997 2026-03-07T16:06:28.002Z 63.199997 2026-03-07T16:06:28.002Z 63.199997 2026-03-07T16:06:28.002Z 63.000000 2026-03-07T16:06:28.002Z 63.000000 2026-03-07T16:06:28.002Z 62.799999 2026-03-07T16:06:28.002Z 62.799999 2026-03-07T16:06:28.002Z 62.199997 2026-03-07T16:06:28.002Z 62.199997 2026-03-07T16:06:28.002Z 62.000000 2026-03-07T16:06:28.002Z 62.199997 2026-03-07T16:06:28.002Z 62.199997 2026-03-07T16:06:28.002Z 62.199997 2026-03-07T16:06:28.002Z 62.199997 2026-03-07T16:06:28.002Z 62.199997 2026-03-07T16:06:28.002Z 62.199997 2026-03-07T16:06:28.002Z 62.199997 2026-03-07T16:06:28.002Z 62.000000 2026-03-07T16:06:28.002Z 62.199997 2026-03-07T16:06:28.002Z 62.199997 2026-03-07T16:06:28.002Z 62.400002 2026-03-07T16:06:28.002Z 62.400002 2026-03-07T16:06:28.002Z 62.400002 2026-03-07T16:06:28.002Z 62.400002 2026-03-07T16:06:28.002Z 62.400002 2026-03-07T16:06:28.002Z 62.199997 2026-03-07T16:06:28.002Z 62.199997 2026-03-07T16:06:28.002Z 62.000000 2026-03-07T16:06:28.002Z 61.799999 2026-03-07T16:06:28.002Z 61.799999 2026-03-07T16:06:28.002Z 61.200001 2026-03-07T16:06:28.002Z 60.799999 2026-03-07T16:06:28.002Z 60.599998 2026-03-07T16:06:28.002Z 60.599998 2026-03-07T16:06:28.002Z 60.400002 2026-03-07T16:06:28.002Z 60.400002 2026-03-07T16:06:28.002Z 60.400002 2026-03-07T16:06:28.002Z 60.200001 2026-03-07T16:06:28.002Z 60.000000 2026-03-07T16:06:28.002Z 60.000000 2026-03-07T16:06:28.002Z 60.000000 2026-03-07T16:06:28.002Z 60.000000 2026-03-07T16:06:28.002Z 60.000000 2026-03-07T16:06:28.002Z 60.000000 2026-03-07T16:06:28.002Z 59.799999 2026-03-07T16:06:28.002Z 59.799999 2026-03-07T16:06:28.002Z 59.599998 2026-03-07T16:06:28.002Z 59.599998 2026-03-07T16:06:28.002Z 59.200001 2026-03-07T16:06:28.002Z 59.200001 2026-03-07T16:06:28.002Z 58.800003 2026-03-07T16:06:28.002Z 57.399998 2026-03-07T16:06:28.002Z 57.399998 2026-03-07T16:06:28.002Z 57.399998 2026-03-07T16:06:28.002Z 57.399998 2026-03-07T16:06:28.002Z 57.399998 2026-03-07T16:06:28.002Z 57.399998 2026-03-07T16:06:28.002Z 57.399998 2026-03-07T16:06:28.002Z 57.600002 2026-03-07T16:06:28.002Z 57.600002 2026-03-07T16:06:28.002Z 57.800003 2026-03-07T16:06:28.002Z 57.800003 2026-03-07T16:06:28.002Z 58.000000 2026-03-07T16:06:28.002Z 58.000000 2026-03-07T16:06:28.002Z 58.000000 2026-03-07T16:06:28.002Z 58.000000 2026-03-07T16:06:28.002Z 58.000000 2026-03-07T16:06:28.002Z 58.200001 2026-03-07T16:06:28.002Z 58.200001 2026-03-07T16:06:28.002Z 58.200001 2026-03-07T16:06:28.002Z 58.200001 2026-03-07T16:06:28.002Z 58.200001 2026-03-07T16:06:28.002Z 58.200001 2026-03-07T16:06:28.002Z 58.200001 2026-03-07T16:06:28.002Z 58.200001 2026-03-07T16:06:28.002Z 58.000000 2026-03-07T16:06:28.002Z 58.000000 2026-03-07T16:06:28.002Z 57.800003 2026-03-07T16:06:28.014Z 57.399998 2026-03-07T16:06:28.014Z 56.200001 2026-03-07T16:06:28.014Z 56.200001 2026-03-07T16:06:28.014Z 56.399998 2026-03-07T16:06:28.014Z 56.399998 2026-03-07T16:06:28.014Z 56.399998 2026-03-07T16:06:28.014Z 56.399998 2026-03-07T16:06:28.014Z 56.399998 2026-03-07T16:06:28.014Z 56.399998 2026-03-07T16:06:28.014Z 56.600002 2026-03-07T16:06:28.014Z 56.600002 2026-03-07T16:06:28.014Z 56.600002 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 57.000000 2026-03-07T16:06:28.014Z 57.000000 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.799999 2026-03-07T16:06:28.014Z 56.600002 2026-03-07T16:06:28.014Z 56.600002 2026-03-07T16:06:28.014Z 56.600002 2026-03-07T16:06:28.014Z 56.600002 2026-03-07T16:06:28.014Z 56.399998 2026-03-07T16:06:28.014Z 56.399998 2026-03-07T16:06:28.014Z 56.200001 2026-03-07T16:06:28.014Z 56.200001 2026-03-07T16:06:28.014Z 56.200001 2026-03-07T16:06:28.014Z 56.000000 2026-03-07T16:06:28.018Z 56.000000 2026-03-07T16:06:28.018Z 56.000000 2026-03-07T16:06:28.018Z 56.000000 2026-03-07T16:06:28.018Z 56.000000 2026-03-07T16:06:28.018Z 56.000000 2026-03-07T16:06:28.018Z 55.799999 2026-03-07T16:06:28.018Z 55.799999 2026-03-07T16:06:28.018Z 55.799999 2026-03-07T16:06:28.018Z 55.799999 2026-03-07T16:06:28.018Z 55.799999 2026-03-07T16:06:28.018Z 55.799999 2026-03-07T16:06:28.018Z 55.799999 2026-03-07T16:06:28.018Z 55.799999 2026-03-07T16:06:28.018Z 55.799999 2026-03-07T16:06:28.018Z 55.799999 2026-03-07T16:06:28.018Z 55.799999 2026-03-07T16:06:28.018Z 55.799999 2026-03-07T16:06:28.018Z 55.600002 2026-03-07T16:06:28.018Z 55.600002 2026-03-07T16:06:28.018Z 55.600002 2026-03-07T16:06:28.018Z 55.600002 2026-03-07T16:06:28.018Z 55.799999 2026-03-07T16:06:28.018Z 55.799999 2026-03-07T16:06:28.018Z 55.799999 2026-03-07T16:06:28.018Z 55.799999 2026-03-07T16:06:28.018Z 55.799999 2026-03-07T16:06:28.018Z 56.000000 2026-03-07T16:06:28.018Z 56.000000 2026-03-07T16:06:28.018Z 56.000000 2026-03-07T16:06:28.018Z 56.000000 2026-03-07T16:06:28.018Z 56.000000 2026-03-07T16:06:28.018Z 56.000000 2026-03-07T16:06:28.018Z 56.000000 2026-03-07T16:06:28.018Z 56.200001 2026-03-07T16:06:28.018Z 56.200001 2026-03-07T16:06:28.018Z 56.399998 2026-03-07T16:06:28.018Z 56.399998 2026-03-07T16:06:28.018Z 56.600002 2026-03-07T16:06:28.018Z 56.600002 2026-03-07T16:06:28.018Z 56.600002 2026-03-07T16:06:28.018Z 56.600002 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 57.000000 2026-03-07T16:06:28.018Z 57.000000 2026-03-07T16:06:28.018Z 57.000000 2026-03-07T16:06:28.018Z 57.000000 2026-03-07T16:06:28.018Z 57.000000 2026-03-07T16:06:28.018Z 57.200001 2026-03-07T16:06:28.018Z 57.200001 2026-03-07T16:06:28.018Z 57.200001 2026-03-07T16:06:28.018Z 57.399998 2026-03-07T16:06:28.018Z 57.399998 2026-03-07T16:06:28.018Z 57.399998 2026-03-07T16:06:28.018Z 57.399998 2026-03-07T16:06:28.018Z 57.399998 2026-03-07T16:06:28.018Z 57.399998 2026-03-07T16:06:28.018Z 57.399998 2026-03-07T16:06:28.018Z 57.399998 2026-03-07T16:06:28.018Z 57.399998 2026-03-07T16:06:28.018Z 57.399998 2026-03-07T16:06:28.018Z 57.399998 2026-03-07T16:06:28.018Z 57.399998 2026-03-07T16:06:28.018Z 57.399998 2026-03-07T16:06:28.018Z 57.399998 2026-03-07T16:06:28.018Z 57.399998 2026-03-07T16:06:28.018Z 57.399998 2026-03-07T16:06:28.018Z 57.600002 2026-03-07T16:06:28.018Z 57.600002 2026-03-07T16:06:28.018Z 57.600002 2026-03-07T16:06:28.018Z 57.600002 2026-03-07T16:06:28.018Z 57.600002 2026-03-07T16:06:28.018Z 57.600002 2026-03-07T16:06:28.018Z 57.600002 2026-03-07T16:06:28.018Z 57.600002 2026-03-07T16:06:28.018Z 57.600002 2026-03-07T16:06:28.018Z 57.600002 2026-03-07T16:06:28.018Z 57.600002 2026-03-07T16:06:28.018Z 57.200001 2026-03-07T16:06:28.018Z 57.399998 2026-03-07T16:06:28.018Z 57.200001 2026-03-07T16:06:28.018Z 57.200001 2026-03-07T16:06:28.018Z 57.200001 2026-03-07T16:06:28.018Z 57.000000 2026-03-07T16:06:28.018Z 57.000000 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 57.000000 2026-03-07T16:06:28.018Z 57.000000 2026-03-07T16:06:28.018Z 57.000000 2026-03-07T16:06:28.018Z 57.000000 2026-03-07T16:06:28.018Z 57.000000 2026-03-07T16:06:28.018Z 57.000000 2026-03-07T16:06:28.018Z 57.000000 2026-03-07T16:06:28.018Z 57.000000 2026-03-07T16:06:28.018Z 57.000000 2026-03-07T16:06:28.018Z 57.200001 2026-03-07T16:06:28.018Z 57.200001 2026-03-07T16:06:28.018Z 57.200001 2026-03-07T16:06:28.018Z 57.200001 2026-03-07T16:06:28.018Z 57.200001 2026-03-07T16:06:28.018Z 57.200001 2026-03-07T16:06:28.018Z 57.200001 2026-03-07T16:06:28.018Z 57.200001 2026-03-07T16:06:28.018Z 57.200001 2026-03-07T16:06:28.018Z 57.399998 2026-03-07T16:06:28.018Z 57.399998 2026-03-07T16:06:28.018Z 57.399998 2026-03-07T16:06:28.018Z 57.200001 2026-03-07T16:06:28.018Z 57.200001 2026-03-07T16:06:28.018Z 57.200001 2026-03-07T16:06:28.018Z 57.000000 2026-03-07T16:06:28.018Z 57.000000 2026-03-07T16:06:28.018Z 57.000000 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 56.799999 2026-03-07T16:06:28.018Z 56.600002 2026-03-07T16:06:28.018Z 56.600002 2026-03-07T16:06:28.018Z 56.600002 2026-03-07T16:06:28.018Z 56.600002 2026-03-07T16:06:28.018Z 56.399998 2026-03-07T16:06:28.018Z 56.399998 2026-03-07T16:06:28.018Z 56.200001 2026-03-07T16:06:28.018Z 56.200001 2026-03-07T16:06:28.018Z 56.000000 2026-03-07T16:06:28.018Z 56.000000 2026-03-07T16:06:28.018Z 55.799999 2026-03-07T16:06:28.018Z 55.799999 2026-03-07T16:06:28.018Z 55.600002 2026-03-07T16:06:28.018Z 55.600002 2026-03-07T16:06:28.018Z 55.400002 2026-03-07T16:06:28.018Z 55.400002 2026-03-07T16:06:28.018Z 55.400002 2026-03-07T16:06:28.018Z 55.400002 2026-03-07T16:06:28.018Z 55.400002 2026-03-07T16:06:28.018Z 55.400002 2026-03-07T16:06:28.018Z 55.400002 2026-03-07T16:06:28.018Z 55.400002 2026-03-07T16:06:28.018Z 55.400002 2026-03-07T16:06:28.018Z 55.400002 2026-03-07T16:06:28.018Z 55.400002 2026-03-07T16:06:28.018Z 55.600002 2026-03-07T16:06:28.018Z 55.600002 2026-03-07T16:06:28.018Z 55.600002 2026-03-07T16:06:28.018Z 55.600002 2026-03-07T16:06:28.018Z 55.600002 2026-03-07T16:06:28.018Z 55.600002 2026-03-07T16:06:28.018Z 55.600002 2026-03-07T16:06:28.018Z 55.600002 2026-03-07T16:06:28.018Z 55.600002 2026-03-07T16:06:28.018Z 55.600002 2026-03-07T16:06:28.018Z 55.600002 2026-03-07T16:06:28.018Z 55.400002 2026-03-07T16:06:28.018Z 55.400002 2026-03-07T16:06:28.018Z 55.400002 2026-03-07T16:06:28.018Z 55.400002 2026-03-07T16:06:28.018Z 55.400002 2026-03-07T16:06:28.018Z 55.199997 2026-03-07T16:06:28.018Z 55.199997 2026-03-07T16:06:28.018Z 55.199997 2026-03-07T16:06:28.018Z 55.199997 2026-03-07T16:06:28.018Z 55.400002 2026-03-07T16:06:28.018Z 55.400002 2026-03-07T16:06:28.018Z 55.400002 2026-03-07T16:06:28.018Z 55.400002 2026-03-07T16:06:28.018Z 55.400002 2026-03-07T16:06:28.018Z 55.199997 2026-03-07T16:06:28.018Z 55.199997 2026-03-07T16:06:28.018Z 55.199997 2026-03-07T16:06:28.018Z 55.199997 2026-03-07T16:06:28.018Z 55.199997 2026-03-07T16:06:28.018Z 55.199997 2026-03-07T16:06:28.018Z 55.199997 2026-03-07T16:06:28.018Z 55.199997 2026-03-07T16:06:28.018Z 55.000000 2026-03-07T16:06:28.018Z 55.000000 2026-03-07T16:06:28.018Z 55.000000 2026-03-07T16:06:28.018Z 55.000000 2026-03-07T16:06:28.018Z 55.000000 2026-03-07T16:06:28.018Z 55.000000 2026-03-07T16:06:28.018Z 54.799999 2026-03-07T16:06:28.018Z 54.799999 2026-03-07T16:06:28.018Z 54.600002 2026-03-07T16:06:28.018Z 54.600002 2026-03-07T16:06:28.018Z 54.600002 2026-03-07T16:06:28.018Z 54.400002 2026-03-07T16:06:28.018Z 54.400002 2026-03-07T16:06:28.018Z 54.400002 2026-03-07T16:06:28.018Z 54.400002 2026-03-07T16:06:28.018Z 54.199997 2026-03-07T16:06:28.018Z 54.199997 2026-03-07T16:06:28.018Z 54.199997 2026-03-07T16:06:28.018Z 54.000000 2026-03-07T16:06:28.018Z 54.000000 2026-03-07T16:06:28.018Z 54.000000 2026-03-07T16:06:28.018Z 53.799999 2026-03-07T16:06:28.018Z 53.799999 2026-03-07T16:06:28.018Z 53.599998 2026-03-07T16:06:28.018Z 53.400002 2026-03-07T16:06:28.018Z 53.400002 2026-03-07T16:06:28.018Z 53.200001 2026-03-07T16:06:28.018Z 53.200001 2026-03-07T16:06:28.018Z 53.200001 2026-03-07T16:06:28.018Z 53.000004 2026-03-07T16:06:28.018Z 53.000004 2026-03-07T16:06:28.018Z 52.200001 2026-03-07T16:06:28.018Z 52.200001 2026-03-07T16:06:28.018Z 52.400002 2026-03-07T16:06:28.018Z 52.400002 2026-03-07T16:06:28.018Z 52.400002 2026-03-07T16:06:28.018Z 52.400002 2026-03-07T16:06:28.018Z 52.400002 2026-03-07T16:06:28.018Z 52.400002 2026-03-07T16:06:28.018Z 52.400002 2026-03-07T16:06:28.018Z 52.599998 2026-03-07T16:06:28.018Z 52.599998 2026-03-07T16:06:28.018Z 52.400002 2026-03-07T16:06:28.018Z 52.400002 2026-03-07T16:06:28.034Z 52.400002 2026-03-07T16:06:28.034Z 52.599998 2026-03-07T16:06:28.034Z 52.599998 2026-03-07T16:06:28.034Z 52.599998 2026-03-07T16:06:28.034Z 52.400002 2026-03-07T16:06:28.034Z 52.400002 2026-03-07T16:06:28.034Z 52.400002 2026-03-07T16:06:28.034Z 52.400002 2026-03-07T16:06:28.034Z 52.400002 2026-03-07T16:06:28.034Z 52.599998 2026-03-07T16:06:28.034Z 52.599998 2026-03-07T16:06:28.034Z 52.599998 2026-03-07T16:06:28.034Z 52.799999 2026-03-07T16:06:28.034Z 52.799999 2026-03-07T16:06:28.034Z 52.799999 2026-03-07T16:06:28.034Z 52.799999 2026-03-07T16:06:28.034Z 52.799999 2026-03-07T16:06:28.034Z 52.799999 2026-03-07T16:06:28.034Z 52.799999 2026-03-07T16:06:28.034Z 52.799999 2026-03-07T16:06:28.034Z 52.799999 2026-03-07T16:06:28.034Z 52.799999 2026-03-07T16:06:28.034Z 53.000004 2026-03-07T16:06:28.034Z 53.000004 2026-03-07T16:06:28.034Z 53.000004 2026-03-07T16:06:28.034Z 53.000004 2026-03-07T16:06:28.034Z 53.000004 2026-03-07T16:06:28.034Z 53.000004 2026-03-07T16:06:28.034Z 53.000004 2026-03-07T16:06:28.034Z 53.200001 2026-03-07T16:06:28.034Z 53.200001 2026-03-07T16:06:28.034Z 53.200001 2026-03-07T16:06:28.034Z 53.200001 2026-03-07T16:06:28.034Z 53.000004 2026-03-07T16:06:28.034Z 53.000004 2026-03-07T16:06:28.034Z 52.799999 2026-03-07T16:06:28.034Z 52.799999 2026-03-07T16:06:28.034Z 52.799999 2026-03-07T16:06:28.034Z 52.599998 2026-03-07T16:06:28.034Z 52.599998 2026-03-07T16:06:28.034Z 52.599998 2026-03-07T16:06:28.034Z 52.599998 2026-03-07T16:06:28.034Z 52.400002 2026-03-07T16:06:28.034Z 52.400002 2026-03-07T16:06:28.034Z 52.400002 2026-03-07T16:06:28.034Z 52.400002 2026-03-07T16:06:28.034Z 52.200001 2026-03-07T16:06:28.034Z 52.200001 2026-03-07T16:06:28.034Z 52.200001 2026-03-07T16:06:28.034Z 52.200001 2026-03-07T16:06:28.034Z 52.200001 2026-03-07T16:06:28.034Z 52.200001 2026-03-07T16:06:28.034Z 52.200001 2026-03-07T16:06:28.034Z 52.200001 2026-03-07T16:06:28.034Z 52.200001 2026-03-07T16:06:28.034Z 52.400002 2026-03-07T16:06:28.034Z 52.400002 2026-03-07T16:06:28.034Z 52.400002 2026-03-07T16:06:28.034Z 52.400002 2026-03-07T16:06:28.034Z 52.400002 2026-03-07T16:06:28.034Z 52.400002 2026-03-07T16:06:28.034Z 52.400002 2026-03-07T16:06:28.034Z 52.400002 2026-03-07T16:06:28.034Z 52.400002 2026-03-07T16:06:28.034Z 52.400002 2026-03-07T16:06:28.034Z 52.400002 2026-03-07T16:06:28.034Z 52.400002 2026-03-07T16:06:28.034Z 52.400002 2026-03-07T16:06:28.034Z 52.400002 2026-03-07T16:06:28.034Z 51.999996 2026-03-07T16:06:28.034Z 51.999996 2026-03-07T16:06:28.034Z 51.999996 2026-03-07T16:06:28.034Z 51.999996 2026-03-07T16:06:28.034Z 51.799999 2026-03-07T16:06:28.034Z 51.799999 2026-03-07T16:06:28.034Z 51.799999 2026-03-07T16:06:28.034Z 51.799999 2026-03-07T16:06:28.034Z 51.799999 2026-03-07T16:06:28.034Z 51.799999 2026-03-07T16:06:28.034Z 51.799999 2026-03-07T16:06:28.034Z 51.799999 2026-03-07T16:06:28.034Z 51.799999 2026-03-07T16:06:28.034Z 51.799999 2026-03-07T16:06:28.034Z 51.799999 2026-03-07T16:06:28.034Z 51.799999 2026-03-07T16:06:28.034Z 51.799999 2026-03-07T16:06:28.034Z 51.799999 2026-03-07T16:06:28.034Z 51.799999 2026-03-07T16:06:28.034Z 51.799999 2026-03-07T16:06:28.034Z 51.799999 2026-03-07T16:06:28.034Z 51.799999 2026-03-07T16:06:28.034Z 51.799999 2026-03-07T16:06:28.034Z 51.799999 2026-03-07T16:06:28.034Z 51.799999 2026-03-07T16:06:28.034Z 51.799999 2026-03-07T16:06:28.034Z 51.799999 2026-03-07T16:06:28.034Z 51.799999 2026-03-07T16:06:28.034Z 51.799999 2026-03-07T16:06:28.034Z 51.799999 2026-03-07T16:06:28.034Z 51.799999 2026-03-07T16:06:28.034Z 51.799999 2026-03-07T16:06:28.034Z 51.799999 2026-03-07T16:06:28.034Z 51.799999 2026-03-07T16:06:28.034Z 51.799999 2026-03-07T16:06:28.034Z 51.599998 2026-03-07T16:06:28.034Z 51.599998 2026-03-07T16:06:28.034Z 51.599998 2026-03-07T16:06:28.034Z 51.599998 2026-03-07T16:06:28.034Z 51.599998 2026-03-07T16:06:28.034Z 51.400002 2026-03-07T16:06:28.034Z 51.200001 2026-03-07T16:06:28.034Z 51.200001 2026-03-07T16:06:28.034Z 51.000000 2026-03-07T16:06:28.034Z 51.000000 2026-03-07T16:06:28.034Z 51.000000 2026-03-07T16:06:28.034Z 51.000000 2026-03-07T16:06:28.034Z 50.800003 2026-03-07T16:06:28.034Z 50.800003 2026-03-07T16:06:28.034Z 50.800003 2026-03-07T16:06:28.034Z 50.800003 2026-03-07T16:06:28.034Z 50.599998 2026-03-07T16:06:28.034Z 50.599998 2026-03-07T16:06:28.034Z 50.599998 2026-03-07T16:06:28.034Z 50.599998 2026-03-07T16:06:28.034Z 50.800003 2026-03-07T16:06:28.034Z 50.800003 2026-03-07T16:06:28.034Z 50.599998 2026-03-07T16:06:28.034Z 50.599998 2026-03-07T16:06:28.034Z 50.599998 2026-03-07T16:06:28.034Z 50.599998 2026-03-07T16:06:28.034Z 50.399998 2026-03-07T16:06:28.034Z 50.399998 2026-03-07T16:06:28.034Z 50.200001 2026-03-07T16:06:28.034Z 50.200001 2026-03-07T16:06:28.034Z 50.000000 2026-03-07T16:06:28.034Z 50.000000 2026-03-07T16:06:28.034Z 49.800003 2026-03-07T16:06:28.034Z 49.599998 2026-03-07T16:06:28.034Z 49.599998 2026-03-07T16:06:28.034Z 49.599998 2026-03-07T16:06:28.034Z 49.599998 2026-03-07T16:06:28.034Z 49.399998 2026-03-07T16:06:28.034Z 48.399998 2026-03-07T16:06:28.034Z 48.399998 2026-03-07T16:06:28.034Z 48.399998 2026-03-07T16:06:28.034Z 48.399998 2026-03-07T16:06:28.034Z 48.200001 2026-03-07T16:06:28.034Z 48.200001 2026-03-07T16:06:28.034Z 48.200001 2026-03-07T16:06:28.034Z 48.200001 2026-03-07T16:06:28.034Z 48.200001 2026-03-07T16:06:28.034Z 48.200001 2026-03-07T16:06:28.034Z 48.200001 2026-03-07T16:06:28.034Z 48.200001 2026-03-07T16:06:28.034Z 48.200001 2026-03-07T16:06:28.034Z 48.200001 2026-03-07T16:06:28.034Z 48.200001 2026-03-07T16:06:28.034Z 48.200001 2026-03-07T16:06:28.034Z 48.200001 2026-03-07T16:06:28.034Z 48.200001 2026-03-07T16:06:28.034Z 48.200001 2026-03-07T16:06:28.034Z 48.200001 2026-03-07T16:06:28.034Z 48.200001 2026-03-07T16:06:28.034Z 48.200001 2026-03-07T16:06:28.034Z 48.200001 2026-03-07T16:06:28.034Z 48.200001 2026-03-07T16:06:28.034Z 48.200001 2026-03-07T16:06:28.034Z 48.200001 2026-03-07T16:06:28.034Z 48.399998 2026-03-07T16:06:28.034Z 48.399998 2026-03-07T16:06:28.034Z 48.399998 2026-03-07T16:06:28.034Z 48.399998 2026-03-07T16:06:28.034Z 48.399998 2026-03-07T16:06:28.034Z 48.399998 2026-03-07T16:06:28.034Z 48.399998 2026-03-07T16:06:28.034Z 48.399998 2026-03-07T16:06:28.034Z 48.399998 2026-03-07T16:06:28.034Z 48.399998 2026-03-07T16:06:28.034Z 48.399998 2026-03-07T16:06:28.034Z 48.200001 2026-03-07T16:06:28.034Z 48.200001 2026-03-07T16:06:28.034Z 48.200001 2026-03-07T16:06:28.034Z 48.200001 2026-03-07T16:06:28.034Z 48.200001 2026-03-07T16:06:28.034Z 48.200001 2026-03-07T16:06:28.034Z 48.000000 2026-03-07T16:06:28.034Z 48.000000 2026-03-07T16:06:28.034Z 48.000000 2026-03-07T16:06:28.034Z 48.000000 2026-03-07T16:06:28.034Z 48.000000 2026-03-07T16:06:28.034Z 48.000000 2026-03-07T16:06:28.034Z 48.000000 2026-03-07T16:06:28.034Z 48.000000 2026-03-07T16:06:28.034Z 48.000000 2026-03-07T16:06:28.034Z 48.000000 2026-03-07T16:06:28.034Z 48.000000 2026-03-07T16:06:28.034Z 48.000000 2026-03-07T16:06:28.034Z 48.000000 2026-03-07T16:06:28.034Z 48.000000 2026-03-07T16:06:28.034Z 48.000000 2026-03-07T16:06:28.034Z 47.799999 2026-03-07T16:06:28.034Z 47.799999 2026-03-07T16:06:28.034Z 47.600002 2026-03-07T16:06:28.034Z 47.600002 2026-03-07T16:06:28.034Z 47.400002 2026-03-07T16:06:28.034Z 47.400002 2026-03-07T16:06:28.034Z 47.400002 2026-03-07T16:06:28.034Z 47.199997 2026-03-07T16:06:28.034Z 47.199997 2026-03-07T16:06:28.034Z 47.199997 2026-03-07T16:06:28.034Z 47.199997 2026-03-07T16:06:28.034Z 47.199997 2026-03-07T16:06:28.034Z 47.199997 2026-03-07T16:06:28.034Z 47.199997 2026-03-07T16:06:28.034Z 47.000000 2026-03-07T16:06:28.034Z 47.000000 2026-03-07T16:06:28.034Z 47.000000 2026-03-07T16:06:28.034Z 47.000000 2026-03-07T16:06:28.034Z 46.799999 2026-03-07T16:06:28.034Z 46.799999 2026-03-07T16:06:28.034Z 46.799999 2026-03-07T16:06:28.034Z 46.799999 2026-03-07T16:06:28.034Z 46.799999 2026-03-07T16:06:28.034Z 46.600002 2026-03-07T16:06:28.034Z 46.600002 2026-03-07T16:06:28.034Z 46.600002 2026-03-07T16:06:28.034Z 46.600002 2026-03-07T16:06:28.034Z 46.600002 2026-03-07T16:06:28.034Z 46.400002 2026-03-07T16:06:28.034Z 46.199997 2026-03-07T16:06:28.034Z 46.000000 2026-03-07T16:06:28.034Z 46.000000 2026-03-07T16:06:28.034Z 46.000000 2026-03-07T16:06:28.034Z 45.799999 2026-03-07T16:06:28.034Z 45.599998 2026-03-07T16:06:28.034Z 45.599998 2026-03-07T16:06:28.034Z 45.400002 2026-03-07T16:06:28.034Z 45.200001 2026-03-07T16:06:28.034Z 45.200001 2026-03-07T16:06:28.034Z 45.200001 2026-03-07T16:06:28.034Z 45.000004 2026-03-07T16:06:28.034Z 45.000004 2026-03-07T16:06:28.034Z 45.000004 2026-03-07T16:06:28.034Z 45.000004 2026-03-07T16:06:28.034Z 45.000004 2026-03-07T16:06:28.034Z 45.000004 2026-03-07T16:06:28.050Z 45.000004 2026-03-07T16:06:28.050Z 45.000004 2026-03-07T16:06:28.050Z 45.000004 2026-03-07T16:06:28.050Z 45.000004 2026-03-07T16:06:28.050Z 45.000004 2026-03-07T16:06:28.050Z 45.000004 2026-03-07T16:06:28.050Z 45.000004 2026-03-07T16:06:28.050Z 45.000004 2026-03-07T16:06:28.050Z 45.000004 2026-03-07T16:06:28.050Z 45.000004 2026-03-07T16:06:28.050Z 45.000004 2026-03-07T16:06:28.050Z 44.799999 2026-03-07T16:06:28.050Z 44.799999 2026-03-07T16:06:28.050Z 44.799999 2026-03-07T16:06:28.050Z 44.799999 2026-03-07T16:06:28.050Z 44.799999 2026-03-07T16:06:28.050Z 44.599998 2026-03-07T16:06:28.050Z 44.599998 2026-03-07T16:06:28.050Z 44.400002 2026-03-07T16:06:28.050Z 44.400002 2026-03-07T16:06:28.050Z 44.400002 2026-03-07T16:06:28.050Z 44.400002 2026-03-07T16:06:28.050Z 44.400002 2026-03-07T16:06:28.050Z 44.400002 2026-03-07T16:06:28.050Z 44.400002 2026-03-07T16:06:28.050Z 44.400002 2026-03-07T16:06:28.050Z 44.400002 2026-03-07T16:06:28.050Z 44.400002 2026-03-07T16:06:28.050Z 44.400002 2026-03-07T16:06:28.050Z 44.200001 2026-03-07T16:06:28.050Z 44.200001 2026-03-07T16:06:28.050Z 44.400002 2026-03-07T16:06:28.050Z 44.400002 2026-03-07T16:06:28.050Z 44.400002 2026-03-07T16:06:28.050Z 44.400002 2026-03-07T16:06:28.050Z 44.599998 2026-03-07T16:06:28.050Z 44.599998 2026-03-07T16:06:28.050Z 44.599998 2026-03-07T16:06:28.050Z 44.599998 2026-03-07T16:06:28.050Z 44.599998 2026-03-07T16:06:28.050Z 44.599998 2026-03-07T16:06:28.050Z 44.599998 2026-03-07T16:06:28.050Z 44.400002 2026-03-07T16:06:28.050Z 44.400002 2026-03-07T16:06:28.050Z 44.400002 2026-03-07T16:06:28.050Z 44.400002 2026-03-07T16:06:28.050Z 44.200001 2026-03-07T16:06:28.050Z 44.200001 2026-03-07T16:06:28.050Z 44.200001 2026-03-07T16:06:28.050Z 44.200001 2026-03-07T16:06:28.050Z 44.200001 2026-03-07T16:06:28.050Z 44.200001 2026-03-07T16:06:28.050Z 44.200001 2026-03-07T16:06:28.050Z 43.999996 2026-03-07T16:06:28.050Z 43.999996 2026-03-07T16:06:28.050Z 43.999996 2026-03-07T16:06:28.050Z 43.999996 2026-03-07T16:06:28.050Z 43.999996 2026-03-07T16:06:28.050Z 43.799999 2026-03-07T16:06:28.050Z 43.799999 2026-03-07T16:06:28.050Z 43.599998 2026-03-07T16:06:28.050Z 43.400002 2026-03-07T16:06:28.050Z 43.400002 2026-03-07T16:06:28.050Z 43.400002 2026-03-07T16:06:28.050Z 43.200001 2026-03-07T16:06:28.050Z 43.200001 2026-03-07T16:06:28.050Z 43.200001 2026-03-07T16:06:28.050Z 43.200001 2026-03-07T16:06:28.050Z 43.200001 2026-03-07T16:06:28.050Z 43.200001 2026-03-07T16:06:28.050Z 43.200001 2026-03-07T16:06:28.050Z 43.200001 2026-03-07T16:06:28.050Z 43.200001 2026-03-07T16:06:28.050Z 43.200001 2026-03-07T16:06:28.050Z 43.200001 2026-03-07T16:06:28.050Z 43.200001 2026-03-07T16:06:28.050Z 43.200001 2026-03-07T16:06:28.050Z 43.200001 2026-03-07T16:06:28.050Z 43.200001 2026-03-07T16:06:28.050Z 43.200001 2026-03-07T16:06:28.050Z 43.200001 2026-03-07T16:06:28.050Z 43.000000 2026-03-07T16:06:28.050Z 42.800003 2026-03-07T16:06:28.050Z 42.800003 2026-03-07T16:06:28.050Z 42.800003 2026-03-07T16:06:28.050Z 42.599998 2026-03-07T16:06:28.050Z 42.399998 2026-03-07T16:06:28.050Z 42.399998 2026-03-07T16:06:28.050Z 42.399998 2026-03-07T16:06:28.050Z 42.200001 2026-03-07T16:06:28.050Z 42.200001 2026-03-07T16:06:28.050Z 42.200001 2026-03-07T16:06:28.050Z 42.200001 2026-03-07T16:06:28.050Z 42.000000 2026-03-07T16:06:28.050Z 42.000000 2026-03-07T16:06:28.050Z 42.000000 2026-03-07T16:06:28.050Z 42.000000 2026-03-07T16:06:28.050Z 42.000000 2026-03-07T16:06:28.050Z 42.000000 2026-03-07T16:06:28.050Z 42.000000 2026-03-07T16:06:28.050Z 42.000000 2026-03-07T16:06:28.050Z 41.800003 2026-03-07T16:06:28.050Z 41.800003 2026-03-07T16:06:28.050Z 41.800003 2026-03-07T16:06:28.050Z 41.599998 2026-03-07T16:06:28.050Z 41.599998 2026-03-07T16:06:28.050Z 41.599998 2026-03-07T16:06:28.050Z 41.599998 2026-03-07T16:06:28.050Z 41.399998 2026-03-07T16:06:28.050Z 41.399998 2026-03-07T16:06:28.050Z 41.399998 2026-03-07T16:06:28.050Z 41.399998 2026-03-07T16:06:28.050Z 41.399998 2026-03-07T16:06:28.050Z 41.399998 2026-03-07T16:06:28.050Z 41.200001 2026-03-07T16:06:28.050Z 41.200001 2026-03-07T16:06:28.050Z 41.200001 2026-03-07T16:06:28.050Z 41.200001 2026-03-07T16:06:28.050Z 41.200001 2026-03-07T16:06:28.050Z 41.200001 2026-03-07T16:06:28.050Z 41.200001 2026-03-07T16:06:28.050Z 41.200001 2026-03-07T16:06:28.050Z 41.200001 2026-03-07T16:06:28.050Z 41.200001 2026-03-07T16:06:28.050Z 41.000000 2026-03-07T16:06:28.050Z 41.000000 2026-03-07T16:06:28.050Z 41.000000 2026-03-07T16:06:28.050Z 41.000000 2026-03-07T16:06:28.050Z 40.799999 2026-03-07T16:06:28.050Z 41.000000 2026-03-07T16:06:28.050Z 40.799999 2026-03-07T16:06:28.050Z 40.799999 2026-03-07T16:06:28.050Z 40.799999 2026-03-07T16:06:28.050Z 40.799999 2026-03-07T16:06:28.050Z 40.799999 2026-03-07T16:06:28.050Z 40.799999 2026-03-07T16:06:28.050Z 40.600002 2026-03-07T16:06:28.050Z 40.799999 2026-03-07T16:06:28.050Z 40.600002 2026-03-07T16:06:28.050Z 40.600002 2026-03-07T16:06:28.050Z 40.600002 2026-03-07T16:06:28.050Z 40.600002 2026-03-07T16:06:28.050Z 40.399998 2026-03-07T16:06:28.050Z 40.399998 2026-03-07T16:06:28.050Z 40.200001 2026-03-07T16:06:28.050Z 40.200001 2026-03-07T16:06:28.050Z 40.200001 2026-03-07T16:06:28.050Z 40.200001 2026-03-07T16:06:28.050Z 40.000000 2026-03-07T16:06:28.050Z 40.000000 2026-03-07T16:06:28.050Z 40.000000 2026-03-07T16:06:28.050Z 40.000000 2026-03-07T16:06:28.050Z 39.799999 2026-03-07T16:06:28.050Z 39.799999 2026-03-07T16:06:28.050Z 39.799999 2026-03-07T16:06:28.050Z 39.799999 2026-03-07T16:06:28.050Z 39.799999 2026-03-07T16:06:28.050Z 39.600002 2026-03-07T16:06:28.050Z 39.600002 2026-03-07T16:06:28.050Z 39.600002 2026-03-07T16:06:28.050Z 39.600002 2026-03-07T16:06:28.050Z 39.400002 2026-03-07T16:06:28.050Z 39.400002 2026-03-07T16:06:28.050Z 39.400002 2026-03-07T16:06:28.050Z 39.199997 2026-03-07T16:06:28.050Z 39.199997 2026-03-07T16:06:28.050Z 39.199997 2026-03-07T16:06:28.050Z 39.199997 2026-03-07T16:06:28.050Z 39.199997 2026-03-07T16:06:28.050Z 39.199997 2026-03-07T16:06:28.050Z 39.199997 2026-03-07T16:06:28.050Z 39.000000 2026-03-07T16:06:28.050Z 39.000000 2026-03-07T16:06:28.050Z 39.000000 2026-03-07T16:06:28.050Z 39.000000 2026-03-07T16:06:28.050Z 39.000000 2026-03-07T16:06:28.050Z 39.000000 2026-03-07T16:06:28.050Z 38.799999 2026-03-07T16:06:28.050Z 38.799999 2026-03-07T16:06:28.050Z 38.799999 2026-03-07T16:06:28.050Z 38.799999 2026-03-07T16:06:28.050Z 38.799999 2026-03-07T16:06:28.050Z 38.799999 2026-03-07T16:06:28.050Z 38.599998 2026-03-07T16:06:28.050Z 38.599998 2026-03-07T16:06:28.050Z 38.599998 2026-03-07T16:06:28.050Z 38.599998 2026-03-07T16:06:28.050Z 38.599998 2026-03-07T16:06:28.050Z 38.400002 2026-03-07T16:06:28.050Z 38.400002 2026-03-07T16:06:28.050Z 38.400002 2026-03-07T16:06:28.050Z 38.400002 2026-03-07T16:06:28.050Z 38.400002 2026-03-07T16:06:28.050Z 38.400002 2026-03-07T16:06:28.050Z 38.400002 2026-03-07T16:06:28.050Z 38.400002 2026-03-07T16:06:28.050Z 38.400002 2026-03-07T16:06:28.050Z 38.400002 2026-03-07T16:06:28.050Z 38.400002 2026-03-07T16:06:28.050Z 38.400002 2026-03-07T16:06:28.050Z 38.400002 2026-03-07T16:06:28.050Z 38.400002 2026-03-07T16:06:28.050Z 38.400002 2026-03-07T16:06:28.050Z 38.400002 2026-03-07T16:06:28.050Z 38.200001 2026-03-07T16:06:28.050Z 38.200001 2026-03-07T16:06:28.050Z 38.200001 2026-03-07T16:06:28.050Z 38.200001 2026-03-07T16:06:28.050Z 38.200001 2026-03-07T16:06:28.050Z 38.200001 2026-03-07T16:06:28.050Z 38.200001 2026-03-07T16:06:28.050Z 38.000000 2026-03-07T16:06:28.050Z 38.000000 2026-03-07T16:06:28.050Z 38.000000 2026-03-07T16:06:28.050Z 38.000000 2026-03-07T16:06:28.050Z 38.000000 2026-03-07T16:06:28.050Z 38.000000 2026-03-07T16:06:28.050Z 38.000000 2026-03-07T16:06:28.050Z 37.799999 2026-03-07T16:06:28.050Z 37.799999 2026-03-07T16:06:28.050Z 37.799999 2026-03-07T16:06:28.050Z 37.799999 2026-03-07T16:06:28.050Z 37.599998 2026-03-07T16:06:28.050Z 37.599998 2026-03-07T16:06:28.050Z 37.599998 2026-03-07T16:06:28.050Z 37.400002 2026-03-07T16:06:28.050Z 37.400002 2026-03-07T16:06:28.050Z 37.400002 2026-03-07T16:06:28.050Z 37.200001 2026-03-07T16:06:28.050Z 37.200001 2026-03-07T16:06:28.050Z 37.200001 2026-03-07T16:06:28.050Z 37.000000 2026-03-07T16:06:28.050Z 37.000000 2026-03-07T16:06:28.050Z 37.000000 2026-03-07T16:06:28.050Z 36.799999 2026-03-07T16:06:28.050Z 36.799999 2026-03-07T16:06:28.050Z 36.799999 2026-03-07T16:06:28.050Z 36.600002 2026-03-07T16:06:28.050Z 36.600002 2026-03-07T16:06:28.050Z 36.399998 2026-03-07T16:06:28.050Z 36.399998 2026-03-07T16:06:28.050Z 36.399998 2026-03-07T16:06:28.050Z 36.399998 2026-03-07T16:06:28.050Z 36.200001 2026-03-07T16:06:28.050Z 36.000000 2026-03-07T16:06:28.066Z 36.000000 2026-03-07T16:06:28.066Z 35.799999 2026-03-07T16:06:28.066Z 35.799999 2026-03-07T16:06:28.066Z 35.799999 2026-03-07T16:06:28.066Z 35.799999 2026-03-07T16:06:28.066Z 35.799999 2026-03-07T16:06:28.066Z 35.599998 2026-03-07T16:06:28.066Z 35.599998 2026-03-07T16:06:28.066Z 35.599998 2026-03-07T16:06:28.066Z 35.400002 2026-03-07T16:06:28.066Z 35.400002 2026-03-07T16:06:28.066Z 35.400002 2026-03-07T16:06:28.066Z 35.200001 2026-03-07T16:06:28.066Z 35.200001 2026-03-07T16:06:28.066Z 35.200001 2026-03-07T16:06:28.066Z 35.200001 2026-03-07T16:06:28.066Z 35.200001 2026-03-07T16:06:28.066Z 35.200001 2026-03-07T16:06:28.066Z 35.200001 2026-03-07T16:06:28.066Z 35.000000 2026-03-07T16:06:28.066Z 35.000000 2026-03-07T16:06:28.066Z 35.000000 2026-03-07T16:06:28.066Z 35.000000 2026-03-07T16:06:28.066Z 35.000000 2026-03-07T16:06:28.066Z 35.000000 2026-03-07T16:06:28.066Z 35.000000 2026-03-07T16:06:28.066Z 35.000000 2026-03-07T16:06:28.066Z 34.799999 2026-03-07T16:06:28.066Z 34.799999 2026-03-07T16:06:28.066Z 34.799999 2026-03-07T16:06:28.066Z 34.799999 2026-03-07T16:06:28.066Z 34.799999 2026-03-07T16:06:28.066Z 34.599998 2026-03-07T16:06:28.066Z 34.599998 2026-03-07T16:06:28.066Z 34.599998 2026-03-07T16:06:28.066Z 34.599998 2026-03-07T16:06:28.066Z 34.599998 2026-03-07T16:06:28.066Z 34.599998 2026-03-07T16:06:28.066Z 34.599998 2026-03-07T16:06:28.066Z 34.599998 2026-03-07T16:06:28.066Z 34.400002 2026-03-07T16:06:28.066Z 34.400002 2026-03-07T16:06:28.066Z 34.200001 2026-03-07T16:06:28.066Z 34.200001 2026-03-07T16:06:28.066Z 34.200001 2026-03-07T16:06:28.066Z 34.000000 2026-03-07T16:06:28.066Z 34.000000 2026-03-07T16:06:28.066Z 33.799999 2026-03-07T16:06:28.066Z 33.599998 2026-03-07T16:06:28.066Z 33.400002 2026-03-07T16:06:28.066Z 33.200001 2026-03-07T16:06:28.066Z 33.000000 2026-03-07T16:06:28.066Z 33.000000 2026-03-07T16:06:28.066Z 33.000000 2026-03-07T16:06:28.066Z 33.000000 2026-03-07T16:06:28.066Z 33.000000 2026-03-07T16:06:28.066Z 32.799999 2026-03-07T16:06:28.066Z 32.799999 2026-03-07T16:06:28.066Z 32.799999 2026-03-07T16:06:28.066Z 32.799999 2026-03-07T16:06:28.066Z 32.799999 2026-03-07T16:06:28.066Z 33.000000 2026-03-07T16:06:28.066Z 33.000000 2026-03-07T16:06:28.066Z 33.200001 2026-03-07T16:06:28.066Z 33.200001 2026-03-07T16:06:28.066Z 33.200001 2026-03-07T16:06:28.066Z 33.200001 2026-03-07T16:06:28.066Z 33.200001 2026-03-07T16:06:28.066Z 33.200001 2026-03-07T16:06:28.066Z 33.200001 2026-03-07T16:06:28.066Z 33.200001 2026-03-07T16:06:28.066Z 33.000000 2026-03-07T16:06:28.066Z 33.000000 2026-03-07T16:06:28.066Z 33.000000 2026-03-07T16:06:28.066Z 33.000000 2026-03-07T16:06:28.066Z 33.000000 2026-03-07T16:06:28.066Z 33.000000 2026-03-07T16:06:28.066Z 33.000000 2026-03-07T16:06:28.066Z 33.000000 2026-03-07T16:06:28.066Z 33.000000 2026-03-07T16:06:28.066Z 33.000000 2026-03-07T16:06:28.066Z 33.000000 2026-03-07T16:06:28.066Z 33.000000 2026-03-07T16:06:28.066Z 33.000000 2026-03-07T16:06:28.066Z 33.000000 2026-03-07T16:06:28.066Z 33.000000 2026-03-07T16:06:28.066Z 33.000000 2026-03-07T16:06:28.066Z 33.000000 2026-03-07T16:06:28.066Z 33.000000 2026-03-07T16:06:28.066Z 33.000000 2026-03-07T16:06:28.066Z 33.000000 2026-03-07T16:06:28.066Z 33.000000 2026-03-07T16:06:28.066Z 33.000000 2026-03-07T16:06:28.066Z 33.000000 2026-03-07T16:06:28.066Z 32.799999 2026-03-07T16:06:28.066Z 32.799999 2026-03-07T16:06:28.066Z 32.799999 2026-03-07T16:06:28.066Z 32.799999 2026-03-07T16:06:28.066Z 32.799999 2026-03-07T16:06:28.066Z 32.799999 2026-03-07T16:06:28.066Z 32.799999 2026-03-07T16:06:28.066Z 32.600002 2026-03-07T16:06:28.066Z 32.600002 2026-03-07T16:06:28.066Z 32.600002 2026-03-07T16:06:28.066Z 32.600002 2026-03-07T16:06:28.066Z 32.600002 2026-03-07T16:06:28.066Z 32.399998 2026-03-07T16:06:28.066Z 32.399998 2026-03-07T16:06:28.066Z 32.399998 2026-03-07T16:06:28.066Z 32.200001 2026-03-07T16:06:28.066Z 32.200001 2026-03-07T16:06:28.066Z 32.000000 2026-03-07T16:06:28.066Z 32.000000 2026-03-07T16:06:28.066Z 32.000000 2026-03-07T16:06:28.066Z 31.800001 2026-03-07T16:06:28.066Z 31.800001 2026-03-07T16:06:28.066Z 31.599998 2026-03-07T16:06:28.066Z 31.599998 2026-03-07T16:06:28.066Z 31.599998 2026-03-07T16:06:28.066Z 31.599998 2026-03-07T16:06:28.066Z 31.400000 2026-03-07T16:06:28.066Z 31.400000 2026-03-07T16:06:28.066Z 31.400000 2026-03-07T16:06:28.066Z 31.200001 2026-03-07T16:06:28.066Z 31.200001 2026-03-07T16:06:28.066Z 31.200001 2026-03-07T16:06:28.066Z 31.200001 2026-03-07T16:06:28.066Z 31.200001 2026-03-07T16:06:28.066Z 31.200001 2026-03-07T16:06:28.066Z 31.200001 2026-03-07T16:06:28.066Z 31.000000 2026-03-07T16:06:28.066Z 31.000000 2026-03-07T16:06:28.066Z 31.000000 2026-03-07T16:06:28.066Z 31.000000 2026-03-07T16:06:28.066Z 31.000000 2026-03-07T16:06:28.066Z 31.000000 2026-03-07T16:06:28.066Z 31.000000 2026-03-07T16:06:28.066Z 31.000000 2026-03-07T16:06:28.066Z 30.799999 2026-03-07T16:06:28.066Z 30.799999 2026-03-07T16:06:28.066Z 30.799999 2026-03-07T16:06:28.066Z 30.799999 2026-03-07T16:06:28.066Z 30.799999 2026-03-07T16:06:28.066Z 30.799999 2026-03-07T16:06:28.066Z 30.799999 2026-03-07T16:06:28.066Z 30.799999 2026-03-07T16:06:28.066Z 30.799999 2026-03-07T16:06:28.066Z 30.799999 2026-03-07T16:06:28.066Z 30.799999 2026-03-07T16:06:28.066Z 30.799999 2026-03-07T16:06:28.066Z 30.799999 2026-03-07T16:06:28.066Z 30.799999 2026-03-07T16:06:28.066Z 30.799999 2026-03-07T16:06:28.066Z 30.799999 2026-03-07T16:06:28.066Z 30.799999 2026-03-07T16:06:28.066Z 30.799999 2026-03-07T16:06:28.066Z 30.799999 2026-03-07T16:06:28.066Z 30.400000 2026-03-07T16:06:28.066Z 30.400000 2026-03-07T16:06:28.066Z 30.400000 2026-03-07T16:06:28.066Z 30.400000 2026-03-07T16:06:28.066Z 30.600000 2026-03-07T16:06:28.066Z 30.600000 2026-03-07T16:06:28.066Z 30.600000 2026-03-07T16:06:28.066Z 30.799999 2026-03-07T16:06:28.066Z 30.799999 2026-03-07T16:06:28.066Z 30.799999 2026-03-07T16:06:28.066Z 30.799999 2026-03-07T16:06:28.066Z 30.799999 2026-03-07T16:06:28.066Z 30.799999 2026-03-07T16:06:28.066Z 30.799999 2026-03-07T16:06:28.066Z 31.000000 2026-03-07T16:06:28.066Z 31.000000 2026-03-07T16:06:28.066Z 31.000000 2026-03-07T16:06:28.066Z 31.000000 2026-03-07T16:06:28.066Z 31.000000 2026-03-07T16:06:28.066Z 31.000000 2026-03-07T16:06:28.066Z 31.000000 2026-03-07T16:06:28.066Z 31.000000 2026-03-07T16:06:28.066Z 30.799999 2026-03-07T16:06:28.066Z 30.000000 2026-03-07T16:06:28.066Z 30.000000 2026-03-07T16:06:28.066Z 30.200001 2026-03-07T16:06:28.066Z 30.200001 2026-03-07T16:06:28.066Z 30.200001 2026-03-07T16:06:28.066Z 30.200001 2026-03-07T16:06:28.066Z 30.200001 2026-03-07T16:06:28.066Z 30.200001 2026-03-07T16:06:28.066Z 30.400000 2026-03-07T16:06:28.066Z 30.400000 2026-03-07T16:06:28.066Z 30.600000 2026-03-07T16:06:28.066Z 30.600000 2026-03-07T16:06:28.066Z 30.600000 2026-03-07T16:06:28.066Z 30.600000 2026-03-07T16:06:28.066Z 30.600000 2026-03-07T16:06:28.066Z 30.799999 2026-03-07T16:06:28.066Z 30.799999 2026-03-07T16:06:28.066Z 30.799999 2026-03-07T16:06:28.066Z 30.799999 2026-03-07T16:06:28.066Z 30.799999 2026-03-07T16:06:28.066Z 30.799999 2026-03-07T16:06:28.066Z 30.799999 2026-03-07T16:06:28.066Z 30.600000 2026-03-07T16:06:28.066Z 30.600000 2026-03-07T16:06:28.066Z 30.400000 2026-03-07T16:06:28.066Z 30.400000 2026-03-07T16:06:28.066Z 30.400000 2026-03-07T16:06:28.066Z 30.400000 2026-03-07T16:06:28.066Z 30.400000 2026-03-07T16:06:28.066Z 30.200001 2026-03-07T16:06:28.066Z 30.000000 2026-03-07T16:06:28.066Z 30.000000 2026-03-07T16:06:28.066Z 30.000000 2026-03-07T16:06:28.066Z 30.000000 2026-03-07T16:06:28.066Z 30.000000 2026-03-07T16:06:28.066Z 30.000000 2026-03-07T16:06:28.066Z 29.799999 2026-03-07T16:06:28.066Z 29.400002 2026-03-07T16:06:28.066Z 29.400002 2026-03-07T16:06:28.066Z 29.400002 2026-03-07T16:06:28.066Z 29.400002 2026-03-07T16:06:28.066Z 29.600000 2026-03-07T16:06:28.066Z 29.600000 2026-03-07T16:06:28.066Z 29.600000 2026-03-07T16:06:28.066Z 29.600000 2026-03-07T16:06:28.066Z 29.799999 2026-03-07T16:06:28.066Z 29.799999 2026-03-07T16:06:28.066Z 30.000000 2026-03-07T16:06:28.066Z 30.000000 2026-03-07T16:06:28.066Z 30.000000 2026-03-07T16:06:28.066Z 30.000000 2026-03-07T16:06:28.066Z 30.000000 2026-03-07T16:06:28.066Z 30.200001 2026-03-07T16:06:28.066Z 30.200001 2026-03-07T16:06:28.066Z 30.200001 2026-03-07T16:06:28.066Z 30.200001 2026-03-07T16:06:28.066Z 30.200001 2026-03-07T16:06:28.066Z 30.400000 2026-03-07T16:06:28.066Z 30.400000 2026-03-07T16:06:28.066Z 30.400000 2026-03-07T16:06:28.066Z 30.600000 2026-03-07T16:06:28.066Z 30.600000 2026-03-07T16:06:28.066Z 30.600000 2026-03-07T16:06:28.066Z 30.600000 2026-03-07T16:06:28.066Z 30.600000 2026-03-07T16:06:28.066Z 30.600000 2026-03-07T16:06:28.066Z 30.600000 2026-03-07T16:06:28.066Z 30.600000 2026-03-07T16:06:28.066Z 30.400000 2026-03-07T16:06:28.066Z 30.200001 2026-03-07T16:06:28.066Z 30.200001 2026-03-07T16:06:28.066Z 30.200001 2026-03-07T16:06:28.066Z 30.200001 2026-03-07T16:06:28.066Z 30.200001 2026-03-07T16:06:28.082Z 30.200001 2026-03-07T16:06:28.082Z 30.200001 2026-03-07T16:06:28.082Z 30.200001 2026-03-07T16:06:28.082Z 30.200001 2026-03-07T16:06:28.082Z 30.200001 2026-03-07T16:06:28.082Z 30.200001 2026-03-07T16:06:28.082Z 30.200001 2026-03-07T16:06:28.082Z 30.200001 2026-03-07T16:06:28.082Z 30.200001 2026-03-07T16:06:28.082Z 30.200001 2026-03-07T16:06:28.082Z 30.200001 2026-03-07T16:06:28.082Z 30.200001 2026-03-07T16:06:28.082Z 30.200001 2026-03-07T16:06:28.082Z 30.200001 2026-03-07T16:06:28.082Z 30.200001 2026-03-07T16:06:28.082Z 30.200001 2026-03-07T16:06:28.082Z 30.200001 2026-03-07T16:06:28.082Z 30.200001 2026-03-07T16:06:28.082Z 30.200001 2026-03-07T16:06:28.082Z 30.200001 2026-03-07T16:06:28.082Z 30.200001 2026-03-07T16:06:28.082Z 30.200001 2026-03-07T16:06:28.082Z 30.400000 2026-03-07T16:06:28.082Z 30.400000 2026-03-07T16:06:28.082Z 30.600000 2026-03-07T16:06:28.082Z 30.600000 2026-03-07T16:06:28.082Z 30.799999 2026-03-07T16:06:28.082Z 31.000000 2026-03-07T16:06:28.082Z 31.000000 2026-03-07T16:06:28.082Z 31.200001 2026-03-07T16:06:28.082Z 31.400000 2026-03-07T16:06:28.082Z 31.599998 2026-03-07T16:06:28.082Z 31.599998 2026-03-07T16:06:28.082Z 31.800001 2026-03-07T16:06:28.082Z 31.800001 2026-03-07T16:06:28.082Z 32.399998 2026-03-07T16:06:28.082Z 32.600002 2026-03-07T16:06:28.082Z 33.200001 2026-03-07T16:06:28.082Z 33.599998 2026-03-07T16:06:28.082Z 34.400002 2026-03-07T16:06:28.082Z 34.799999 2026-03-07T16:06:28.082Z 35.000000 2026-03-07T16:06:28.082Z 35.799999 2026-03-07T16:06:28.082Z 36.200001 2026-03-07T16:06:28.082Z 36.799999 2026-03-07T16:06:28.082Z 37.200001 2026-03-07T16:06:28.082Z 37.400002 2026-03-07T16:06:28.082Z 37.799999 2026-03-07T16:06:28.082Z 38.599998 2026-03-07T16:06:28.082Z 38.799999 2026-03-07T16:06:28.082Z 39.199997 2026-03-07T16:06:28.082Z 39.600002 2026-03-07T16:06:28.082Z 39.799999 2026-03-07T16:06:28.082Z 40.200001 2026-03-07T16:06:28.082Z 40.399998 2026-03-07T16:06:28.082Z 40.600002 2026-03-07T16:06:28.082Z 40.799999 2026-03-07T16:06:28.082Z 40.799999 2026-03-07T16:06:28.082Z 41.000000 2026-03-07T16:06:28.082Z 41.000000 2026-03-07T16:06:28.082Z 41.000000 2026-03-07T16:06:28.082Z 41.000000 2026-03-07T16:06:28.082Z 40.799999 2026-03-07T16:06:28.082Z 40.799999 2026-03-07T16:06:28.082Z 40.600002 2026-03-07T16:06:28.082Z 40.200001 2026-03-07T16:06:28.082Z 39.799999 2026-03-07T16:06:28.082Z 39.600002 2026-03-07T16:06:28.082Z 38.799999 2026-03-07T16:06:28.082Z 38.599998 2026-03-07T16:06:28.082Z 38.000000 2026-03-07T16:06:28.082Z 37.200001 2026-03-07T16:06:28.082Z 36.399998 2026-03-07T16:06:28.082Z 35.799999 2026-03-07T16:06:28.082Z 35.000000 2026-03-07T16:06:28.082Z 34.200001 2026-03-07T16:06:28.082Z 33.799999 2026-03-07T16:06:28.082Z 33.400002 2026-03-07T16:06:28.082Z 33.200001 2026-03-07T16:06:28.082Z 33.200001 2026-03-07T16:06:28.082Z 33.000000 2026-03-07T16:06:28.082Z 33.000000 2026-03-07T16:06:28.082Z 33.000000 2026-03-07T16:06:28.082Z 32.799999 2026-03-07T16:06:28.082Z 32.799999 2026-03-07T16:06:28.082Z 32.799999 2026-03-07T16:06:28.082Z 32.799999 2026-03-07T16:06:28.082Z 32.799999 2026-03-07T16:06:28.082Z 32.799999 2026-03-07T16:06:28.082Z 33.000000 2026-03-07T16:06:28.082Z 33.000000 2026-03-07T16:06:28.082Z 33.000000 2026-03-07T16:06:28.082Z 33.000000 2026-03-07T16:06:28.082Z 33.000000 2026-03-07T16:06:28.082Z 33.200001 2026-03-07T16:06:28.082Z 33.200001 2026-03-07T16:06:28.082Z 33.200001 2026-03-07T16:06:28.082Z 33.200001 2026-03-07T16:06:28.082Z 33.200001 2026-03-07T16:06:28.082Z 33.200001 2026-03-07T16:06:28.082Z 33.200001 2026-03-07T16:06:28.082Z 33.200001 2026-03-07T16:06:28.082Z 33.200001 2026-03-07T16:06:28.082Z 33.400002 2026-03-07T16:06:28.082Z 33.400002 2026-03-07T16:06:28.082Z 33.400002 2026-03-07T16:06:28.082Z 33.599998 2026-03-07T16:06:28.082Z 33.599998 2026-03-07T16:06:28.082Z 33.599998 2026-03-07T16:06:28.082Z 33.599998 2026-03-07T16:06:28.082Z 33.599998 2026-03-07T16:06:28.082Z 33.799999 2026-03-07T16:06:28.082Z 33.799999 2026-03-07T16:06:28.082Z 33.799999 2026-03-07T16:06:28.082Z 33.799999 2026-03-07T16:06:28.082Z 33.799999 2026-03-07T16:06:28.082Z 34.000000 2026-03-07T16:06:28.082Z 34.000000 2026-03-07T16:06:28.082Z 34.200001 2026-03-07T16:06:28.082Z 34.400002 2026-03-07T16:06:28.082Z 34.599998 2026-03-07T16:06:28.082Z 34.599998 2026-03-07T16:06:28.082Z 34.799999 2026-03-07T16:06:28.082Z 35.000000 2026-03-07T16:06:28.082Z 35.000000 2026-03-07T16:06:28.082Z 35.200001 2026-03-07T16:06:28.082Z 35.200001 2026-03-07T16:06:28.082Z 35.200001 2026-03-07T16:06:28.082Z 35.400002 2026-03-07T16:06:28.082Z 35.599998 2026-03-07T16:06:28.082Z 35.599998 2026-03-07T16:06:28.082Z 35.799999 2026-03-07T16:06:28.082Z 35.799999 2026-03-07T16:06:28.082Z 36.000000 2026-03-07T16:06:28.082Z 36.200001 2026-03-07T16:06:28.082Z 36.200001 2026-03-07T16:06:28.082Z 36.399998 2026-03-07T16:06:28.082Z 36.600002 2026-03-07T16:06:28.082Z 36.600002 2026-03-07T16:06:28.082Z 36.799999 2026-03-07T16:06:28.082Z 37.000000 2026-03-07T16:06:28.082Z 37.000000 2026-03-07T16:06:28.082Z 37.200001 2026-03-07T16:06:28.082Z 37.200001 2026-03-07T16:06:28.082Z 37.200001 2026-03-07T16:06:28.082Z 37.200001 2026-03-07T16:06:28.082Z 37.400002 2026-03-07T16:06:28.082Z 37.400002 2026-03-07T16:06:28.082Z 37.400002 2026-03-07T16:06:28.082Z 37.400002 2026-03-07T16:06:28.082Z 37.400002 2026-03-07T16:06:28.082Z 37.599998 2026-03-07T16:06:28.082Z 37.599998 2026-03-07T16:06:28.082Z 37.599998 2026-03-07T16:06:28.082Z 37.599998 2026-03-07T16:06:28.082Z 37.599998 2026-03-07T16:06:28.082Z 37.799999 2026-03-07T16:06:28.082Z 37.799999 2026-03-07T16:06:28.082Z 38.000000 2026-03-07T16:06:28.082Z 38.000000 2026-03-07T16:06:28.082Z 38.200001 2026-03-07T16:06:28.082Z 38.200001 2026-03-07T16:06:28.082Z 38.200001 2026-03-07T16:06:28.082Z 38.200001 2026-03-07T16:06:28.082Z 38.200001 2026-03-07T16:06:28.082Z 38.200001 2026-03-07T16:06:28.082Z 38.200001 2026-03-07T16:06:28.082Z 38.200001 2026-03-07T16:06:28.082Z 38.200001 2026-03-07T16:06:28.082Z 38.200001 2026-03-07T16:06:28.082Z 38.200001 2026-03-07T16:06:28.082Z 37.799999 2026-03-07T16:06:28.082Z 37.799999 2026-03-07T16:06:28.082Z 37.799999 2026-03-07T16:06:28.082Z 37.799999 2026-03-07T16:06:28.082Z 37.799999 2026-03-07T16:06:28.082Z 37.799999 2026-03-07T16:06:28.082Z 37.799999 2026-03-07T16:06:28.082Z 37.799999 2026-03-07T16:06:28.082Z 37.799999 2026-03-07T16:06:28.082Z 37.799999 2026-03-07T16:06:28.082Z 37.799999 2026-03-07T16:06:28.082Z 37.799999 2026-03-07T16:06:28.082Z 37.799999 2026-03-07T16:06:28.082Z 37.799999 2026-03-07T16:06:28.082Z 37.799999 2026-03-07T16:06:28.082Z 37.799999 2026-03-07T16:06:28.082Z 37.799999 2026-03-07T16:06:28.082Z 37.799999 2026-03-07T16:06:28.082Z 37.799999 2026-03-07T16:06:28.082Z 37.799999 2026-03-07T16:06:28.082Z 37.799999 2026-03-07T16:06:28.082Z 37.799999 2026-03-07T16:06:28.082Z 37.799999 2026-03-07T16:06:28.082Z 37.799999 2026-03-07T16:06:28.082Z 37.799999 2026-03-07T16:06:28.082Z 37.799999 2026-03-07T16:06:28.082Z 37.799999 2026-03-07T16:06:28.082Z 37.799999 2026-03-07T16:06:28.082Z 37.799999 2026-03-07T16:06:28.082Z 37.799999 2026-03-07T16:06:28.082Z 37.599998 2026-03-07T16:06:28.082Z 37.599998 2026-03-07T16:06:28.082Z 37.599998 2026-03-07T16:06:28.082Z 37.599998 2026-03-07T16:06:28.082Z 37.599998 2026-03-07T16:06:28.082Z 37.599998 2026-03-07T16:06:28.082Z 37.400002 2026-03-07T16:06:28.082Z 37.400002 2026-03-07T16:06:28.082Z 37.400002 2026-03-07T16:06:28.082Z 37.400002 2026-03-07T16:06:28.082Z 37.400002 2026-03-07T16:06:28.082Z 37.400002 2026-03-07T16:06:28.082Z 37.400002 2026-03-07T16:06:28.082Z 37.400002 2026-03-07T16:06:28.082Z 37.400002 2026-03-07T16:06:28.082Z 37.400002 2026-03-07T16:06:28.082Z 37.400002 2026-03-07T16:06:28.082Z 37.400002 2026-03-07T16:06:28.082Z 37.400002 2026-03-07T16:06:28.082Z 37.400002 2026-03-07T16:06:28.082Z 37.400002 2026-03-07T16:06:28.082Z 37.400002 2026-03-07T16:06:28.082Z 37.400002 2026-03-07T16:06:28.082Z 37.400002 2026-03-07T16:06:28.082Z 37.599998 2026-03-07T16:06:28.082Z 37.599998 2026-03-07T16:06:28.082Z 37.599998 2026-03-07T16:06:28.082Z 37.599998 2026-03-07T16:06:28.082Z 37.599998 2026-03-07T16:06:28.082Z 37.799999 2026-03-07T16:06:28.082Z 38.000000 2026-03-07T16:06:28.082Z 38.000000 2026-03-07T16:06:28.082Z 38.000000 2026-03-07T16:06:28.082Z 38.000000 2026-03-07T16:06:28.082Z 38.200001 2026-03-07T16:06:28.082Z 38.200001 2026-03-07T16:06:28.082Z 38.200001 2026-03-07T16:06:28.082Z 38.400002 2026-03-07T16:06:28.082Z 38.400002 2026-03-07T16:06:28.082Z 38.599998 2026-03-07T16:06:28.082Z 38.599998 2026-03-07T16:06:28.082Z 38.599998 2026-03-07T16:06:28.082Z 38.599998 2026-03-07T16:06:28.082Z 38.799999 2026-03-07T16:06:28.082Z 38.799999 2026-03-07T16:06:28.082Z 38.799999 2026-03-07T16:06:28.082Z 38.799999 2026-03-07T16:06:28.082Z 38.799999 2026-03-07T16:06:28.082Z 38.799999 2026-03-07T16:06:28.082Z 38.799999 2026-03-07T16:06:28.082Z 38.799999 2026-03-07T16:06:28.098Z 38.599998 2026-03-07T16:06:28.098Z 38.599998 2026-03-07T16:06:28.098Z 38.400002 2026-03-07T16:06:28.098Z 38.400002 2026-03-07T16:06:28.098Z 38.200001 2026-03-07T16:06:28.098Z 38.200001 2026-03-07T16:06:28.098Z 38.000000 2026-03-07T16:06:28.098Z 38.000000 2026-03-07T16:06:28.098Z 37.599998 2026-03-07T16:06:28.098Z 37.599998 2026-03-07T16:06:28.098Z 37.400002 2026-03-07T16:06:28.098Z 37.400002 2026-03-07T16:06:28.098Z 37.400002 2026-03-07T16:06:28.098Z 37.400002 2026-03-07T16:06:28.098Z 37.400002 2026-03-07T16:06:28.098Z 37.400002 2026-03-07T16:06:28.098Z 37.400002 2026-03-07T16:06:28.098Z 37.400002 2026-03-07T16:06:28.098Z 37.400002 2026-03-07T16:06:28.098Z 37.400002 2026-03-07T16:06:28.098Z 37.400002 2026-03-07T16:06:28.098Z 37.400002 2026-03-07T16:06:28.098Z 37.400002 2026-03-07T16:06:28.098Z 37.400002 2026-03-07T16:06:28.098Z 37.400002 2026-03-07T16:06:28.098Z 37.400002 2026-03-07T16:06:28.099Z 37.200001 2026-03-07T16:06:28.099Z 37.200001 2026-03-07T16:06:28.099Z 37.200001 2026-03-07T16:06:28.099Z 37.200001 2026-03-07T16:06:28.099Z 37.200001 2026-03-07T16:06:28.099Z 37.200001 2026-03-07T16:06:28.099Z 37.000000 2026-03-07T16:06:28.099Z 37.000000 2026-03-07T16:06:28.099Z 37.000000 2026-03-07T16:06:28.099Z 37.000000 2026-03-07T16:06:28.099Z 37.000000 2026-03-07T16:06:28.099Z 37.000000 2026-03-07T16:06:28.099Z 37.200001 2026-03-07T16:06:28.099Z 37.200001 2026-03-07T16:06:28.099Z 37.200001 2026-03-07T16:06:28.099Z 37.200001 2026-03-07T16:06:28.099Z 37.200001 2026-03-07T16:06:28.099Z 37.200001 2026-03-07T16:06:28.099Z 37.200001 2026-03-07T16:06:28.099Z 37.200001 2026-03-07T16:06:28.099Z 37.200001 2026-03-07T16:06:28.099Z 37.200001 2026-03-07T16:06:28.099Z 37.200001 2026-03-07T16:06:28.099Z 37.200001 2026-03-07T16:06:28.099Z 37.200001 2026-03-07T16:06:28.099Z 37.200001 2026-03-07T16:06:28.099Z 37.200001 2026-03-07T16:06:28.099Z 37.200001 2026-03-07T16:06:28.099Z 37.200001 2026-03-07T16:06:28.099Z 37.200001 2026-03-07T16:06:28.099Z 37.400002 2026-03-07T16:06:28.099Z 37.400002 2026-03-07T16:06:28.099Z 37.400002 2026-03-07T16:06:28.099Z 37.599998 2026-03-07T16:06:28.099Z 37.599998 2026-03-07T16:06:28.099Z 37.599998 2026-03-07T16:06:28.099Z 37.599998 2026-03-07T16:06:28.099Z 37.599998 2026-03-07T16:06:28.099Z 37.799999 2026-03-07T16:06:28.099Z 37.799999 2026-03-07T16:06:28.099Z 37.799999 2026-03-07T16:06:28.099Z 37.799999 2026-03-07T16:06:28.099Z 37.799999 2026-03-07T16:06:28.099Z 37.799999 2026-03-07T16:06:28.099Z 38.000000 2026-03-07T16:06:28.099Z 38.000000 2026-03-07T16:06:28.099Z 38.000000 2026-03-07T16:06:28.099Z 38.000000 2026-03-07T16:06:28.099Z 38.000000 2026-03-07T16:06:28.099Z 38.000000 2026-03-07T16:06:28.099Z 38.000000 2026-03-07T16:06:28.099Z 38.200001 2026-03-07T16:06:28.099Z 38.200001 2026-03-07T16:06:28.099Z 38.200001 2026-03-07T16:06:28.099Z 38.200001 2026-03-07T16:06:28.099Z 38.400002 2026-03-07T16:06:28.099Z 38.400002 2026-03-07T16:06:28.099Z 38.599998 2026-03-07T16:06:28.099Z 38.599998 2026-03-07T16:06:28.099Z 38.599998 2026-03-07T16:06:28.099Z 38.599998 2026-03-07T16:06:28.099Z 38.799999 2026-03-07T16:06:28.099Z 38.799999 2026-03-07T16:06:28.099Z 39.000000 2026-03-07T16:06:28.099Z 39.000000 2026-03-07T16:06:28.099Z 39.199997 2026-03-07T16:06:28.099Z 39.400002 2026-03-07T16:06:28.099Z 39.600002 2026-03-07T16:06:28.099Z 39.600002 2026-03-07T16:06:28.099Z 39.799999 2026-03-07T16:06:28.099Z 40.000000 2026-03-07T16:06:28.099Z 40.200001 2026-03-07T16:06:28.099Z 40.399998 2026-03-07T16:06:28.099Z 40.600002 2026-03-07T16:06:28.099Z 41.000000 2026-03-07T16:06:28.099Z 41.399998 2026-03-07T16:06:28.099Z 41.800003 2026-03-07T16:06:28.099Z 42.000000 2026-03-07T16:06:28.099Z 42.399998 2026-03-07T16:06:28.099Z 42.599998 2026-03-07T16:06:28.099Z 43.000000 2026-03-07T16:06:28.099Z 43.200001 2026-03-07T16:06:28.099Z 43.400002 2026-03-07T16:06:28.099Z 43.799999 2026-03-07T16:06:28.099Z 43.999996 2026-03-07T16:06:28.099Z 44.200001 2026-03-07T16:06:28.099Z 44.200001 2026-03-07T16:06:28.099Z 44.400002 2026-03-07T16:06:28.099Z 44.599998 2026-03-07T16:06:28.099Z 45.000004 2026-03-07T16:06:28.099Z 45.000004 2026-03-07T16:06:28.099Z 45.200001 2026-03-07T16:06:28.099Z 45.200001 2026-03-07T16:06:28.099Z 45.400002 2026-03-07T16:06:28.099Z 45.599998 2026-03-07T16:06:28.099Z 45.599998 2026-03-07T16:06:28.099Z 45.599998 2026-03-07T16:06:28.099Z 45.400002 2026-03-07T16:06:28.099Z 45.599998 2026-03-07T16:06:28.099Z 45.599998 2026-03-07T16:06:28.099Z 45.599998 2026-03-07T16:06:28.099Z 45.400002 2026-03-07T16:06:28.099Z 45.400002 2026-03-07T16:06:28.099Z 45.400002 2026-03-07T16:06:28.099Z 45.400002 2026-03-07T16:06:28.099Z 45.400002 2026-03-07T16:06:28.099Z 45.200001 2026-03-07T16:06:28.099Z 45.200001 2026-03-07T16:06:28.099Z 45.000004 2026-03-07T16:06:28.099Z 44.599998 2026-03-07T16:06:28.099Z 44.400002 2026-03-07T16:06:28.099Z 44.200001 2026-03-07T16:06:28.099Z 43.999996 2026-03-07T16:06:28.099Z 43.799999 2026-03-07T16:06:28.099Z 43.599998 2026-03-07T16:06:28.099Z 43.599998 2026-03-07T16:06:28.099Z 43.599998 2026-03-07T16:06:28.099Z 43.400002 2026-03-07T16:06:28.099Z 43.400002 2026-03-07T16:06:28.099Z 43.400002 2026-03-07T16:06:28.099Z 43.400002 2026-03-07T16:06:28.099Z 43.400002 2026-03-07T16:06:28.099Z 43.400002 2026-03-07T16:06:28.099Z 43.400002 2026-03-07T16:06:28.099Z 43.599998 2026-03-07T16:06:28.099Z 43.599998 2026-03-07T16:06:28.099Z 43.599998 2026-03-07T16:06:28.099Z 43.599998 2026-03-07T16:06:28.099Z 43.599998 2026-03-07T16:06:28.099Z 43.599998 2026-03-07T16:06:28.099Z 43.599998 2026-03-07T16:06:28.099Z 43.599998 2026-03-07T16:06:28.099Z 43.799999 2026-03-07T16:06:28.099Z 43.799999 2026-03-07T16:06:28.099Z 43.799999 2026-03-07T16:06:28.099Z 43.799999 2026-03-07T16:06:28.099Z 43.799999 2026-03-07T16:06:28.099Z 43.799999 2026-03-07T16:06:28.099Z 43.799999 2026-03-07T16:06:28.099Z 43.799999 2026-03-07T16:06:28.099Z 43.799999 2026-03-07T16:06:28.099Z 43.799999 2026-03-07T16:06:28.099Z 43.799999 2026-03-07T16:06:28.099Z 43.999996 2026-03-07T16:06:28.099Z 43.999996 2026-03-07T16:06:28.099Z 43.999996 2026-03-07T16:06:28.099Z 43.999996 2026-03-07T16:06:28.099Z 43.999996 2026-03-07T16:06:28.099Z 43.999996 2026-03-07T16:06:28.099Z 43.999996 2026-03-07T16:06:28.099Z 43.999996 2026-03-07T16:06:28.099Z 43.999996 2026-03-07T16:06:28.099Z 43.999996 2026-03-07T16:06:28.099Z 43.999996 2026-03-07T16:06:28.099Z 43.999996 2026-03-07T16:06:28.099Z 43.999996 2026-03-07T16:06:28.099Z 43.999996 2026-03-07T16:06:28.099Z 43.799999 2026-03-07T16:06:28.099Z 43.799999 2026-03-07T16:06:28.099Z 43.799999 2026-03-07T16:06:28.099Z 43.799999 2026-03-07T16:06:28.099Z 43.599998 2026-03-07T16:06:28.099Z 43.599998 2026-03-07T16:06:28.099Z 43.599998 2026-03-07T16:06:28.099Z 43.599998 2026-03-07T16:06:28.099Z 43.599998 2026-03-07T16:06:28.099Z 43.599998 2026-03-07T16:06:28.099Z 43.599998 2026-03-07T16:06:28.099Z 43.599998 2026-03-07T16:06:28.099Z 43.599998 2026-03-07T16:06:28.099Z 43.599998 2026-03-07T16:06:28.099Z 43.799999 2026-03-07T16:06:28.099Z 43.799999 2026-03-07T16:06:28.099Z 43.799999 2026-03-07T16:06:28.099Z 43.799999 2026-03-07T16:06:28.099Z 43.999996 2026-03-07T16:06:28.099Z 44.200001 2026-03-07T16:06:28.099Z 44.200001 2026-03-07T16:06:28.099Z 44.400002 2026-03-07T16:06:28.099Z 44.599998 2026-03-07T16:06:28.099Z 44.599998 2026-03-07T16:06:28.099Z 44.799999 2026-03-07T16:06:28.099Z 44.799999 2026-03-07T16:06:28.099Z 45.000004 2026-03-07T16:06:28.099Z 45.200001 2026-03-07T16:06:28.099Z 45.400002 2026-03-07T16:06:28.099Z 45.599998 2026-03-07T16:06:28.099Z 45.599998 2026-03-07T16:06:28.099Z 45.799999 2026-03-07T16:06:28.099Z 46.000000 2026-03-07T16:06:28.099Z 46.199997 2026-03-07T16:06:28.099Z 46.199997 2026-03-07T16:06:28.099Z 46.400002 2026-03-07T16:06:28.099Z 46.600002 2026-03-07T16:06:28.099Z 46.799999 2026-03-07T16:06:28.099Z 46.799999 2026-03-07T16:06:28.099Z 47.000000 2026-03-07T16:06:28.099Z 47.199997 2026-03-07T16:06:28.099Z 47.400002 2026-03-07T16:06:28.099Z 47.600002 2026-03-07T16:06:28.099Z 47.799999 2026-03-07T16:06:28.099Z 48.200001 2026-03-07T16:06:28.099Z 48.200001 2026-03-07T16:06:28.099Z 48.399998 2026-03-07T16:06:28.099Z 48.600002 2026-03-07T16:06:28.099Z 48.799999 2026-03-07T16:06:28.099Z 49.000000 2026-03-07T16:06:28.099Z 49.200001 2026-03-07T16:06:28.099Z 49.399998 2026-03-07T16:06:28.099Z 49.599998 2026-03-07T16:06:28.099Z 49.800003 2026-03-07T16:06:28.099Z 49.800003 2026-03-07T16:06:28.099Z 50.200001 2026-03-07T16:06:28.099Z 50.399998 2026-03-07T16:06:28.099Z 50.599998 2026-03-07T16:06:28.099Z 50.599998 2026-03-07T16:06:28.099Z 51.000000 2026-03-07T16:06:28.099Z 51.000000 2026-03-07T16:06:28.099Z 51.200001 2026-03-07T16:06:28.099Z 51.200001 2026-03-07T16:06:28.099Z 51.400002 2026-03-07T16:06:28.099Z 51.599998 2026-03-07T16:06:28.099Z 51.599998 2026-03-07T16:06:28.099Z 51.799999 2026-03-07T16:06:28.099Z 51.799999 2026-03-07T16:06:28.099Z 51.799999 2026-03-07T16:06:28.099Z 51.799999 2026-03-07T16:06:28.099Z 51.999996 2026-03-07T16:06:28.113Z 51.999996 2026-03-07T16:06:28.113Z 51.999996 2026-03-07T16:06:28.113Z 51.999996 2026-03-07T16:06:28.113Z 51.999996 2026-03-07T16:06:28.113Z 51.999996 2026-03-07T16:06:28.113Z 51.799999 2026-03-07T16:06:28.113Z 51.799999 2026-03-07T16:06:28.113Z 51.799999 2026-03-07T16:06:28.113Z 51.599998 2026-03-07T16:06:28.113Z 51.599998 2026-03-07T16:06:28.113Z 51.400002 2026-03-07T16:06:28.113Z 51.400002 2026-03-07T16:06:28.113Z 51.400002 2026-03-07T16:06:28.113Z 51.400002 2026-03-07T16:06:28.113Z 51.200001 2026-03-07T16:06:28.114Z 51.200001 2026-03-07T16:06:28.114Z 51.000000 2026-03-07T16:06:28.114Z 51.000000 2026-03-07T16:06:28.114Z 50.800003 2026-03-07T16:06:28.114Z 50.800003 2026-03-07T16:06:28.114Z 50.800003 2026-03-07T16:06:28.114Z 50.599998 2026-03-07T16:06:28.114Z 50.399998 2026-03-07T16:06:28.114Z 50.399998 2026-03-07T16:06:28.114Z 50.200001 2026-03-07T16:06:28.114Z 50.000000 2026-03-07T16:06:28.114Z 50.000000 2026-03-07T16:06:28.114Z 49.800003 2026-03-07T16:06:28.114Z 49.599998 2026-03-07T16:06:28.114Z 49.599998 2026-03-07T16:06:28.114Z 49.200001 2026-03-07T16:06:28.114Z 49.200001 2026-03-07T16:06:28.114Z 49.000000 2026-03-07T16:06:28.114Z 49.000000 2026-03-07T16:06:28.114Z 49.000000 2026-03-07T16:06:28.114Z 49.000000 2026-03-07T16:06:28.114Z 48.799999 2026-03-07T16:06:28.114Z 48.600002 2026-03-07T16:06:28.114Z 48.600002 2026-03-07T16:06:28.114Z 48.399998 2026-03-07T16:06:28.114Z 48.399998 2026-03-07T16:06:28.114Z 48.200001 2026-03-07T16:06:28.114Z 48.200001 2026-03-07T16:06:28.114Z 48.200001 2026-03-07T16:06:28.114Z 48.200001 2026-03-07T16:06:28.114Z 48.000000 2026-03-07T16:06:28.114Z 48.000000 2026-03-07T16:06:28.114Z 47.799999 2026-03-07T16:06:28.114Z 47.799999 2026-03-07T16:06:28.114Z 47.600002 2026-03-07T16:06:28.114Z 47.600002 2026-03-07T16:06:28.114Z 47.600002 2026-03-07T16:06:28.114Z 47.400002 2026-03-07T16:06:28.114Z 47.400002 2026-03-07T16:06:28.114Z 47.400002 2026-03-07T16:06:28.114Z 47.400002 2026-03-07T16:06:28.114Z 47.199997 2026-03-07T16:06:28.114Z 47.199997 2026-03-07T16:06:28.114Z 47.000000 2026-03-07T16:06:28.114Z 47.000000 2026-03-07T16:06:28.114Z 46.799999 2026-03-07T16:06:28.114Z 46.799999 2026-03-07T16:06:28.114Z 46.799999 2026-03-07T16:06:28.114Z 46.600002 2026-03-07T16:06:28.114Z 46.600002 2026-03-07T16:06:28.114Z 46.400002 2026-03-07T16:06:28.114Z 46.400002 2026-03-07T16:06:28.114Z 46.400002 2026-03-07T16:06:28.114Z 46.199997 2026-03-07T16:06:28.114Z 46.199997 2026-03-07T16:06:28.114Z 46.000000 2026-03-07T16:06:28.114Z 46.000000 2026-03-07T16:06:28.114Z 46.000000 2026-03-07T16:06:28.114Z 46.000000 2026-03-07T16:06:28.114Z 45.799999 2026-03-07T16:06:28.114Z 45.799999 2026-03-07T16:06:28.114Z 45.799999 2026-03-07T16:06:28.114Z 45.799999 2026-03-07T16:06:28.114Z 45.799999 2026-03-07T16:06:28.114Z 45.799999 2026-03-07T16:06:28.114Z 46.000000 2026-03-07T16:06:28.114Z 46.000000 2026-03-07T16:06:28.114Z 46.000000 2026-03-07T16:06:28.114Z 46.000000 2026-03-07T16:06:28.114Z 46.199997 2026-03-07T16:06:28.114Z 46.199997 2026-03-07T16:06:28.114Z 46.199997 2026-03-07T16:06:28.114Z 46.199997 2026-03-07T16:06:28.114Z 46.199997 2026-03-07T16:06:28.114Z 46.199997 2026-03-07T16:06:28.114Z 46.199997 2026-03-07T16:06:28.114Z 46.000000 2026-03-07T16:06:28.114Z 46.000000 2026-03-07T16:06:28.114Z 45.799999 2026-03-07T16:06:28.114Z 45.799999 2026-03-07T16:06:28.114Z 45.599998 2026-03-07T16:06:28.114Z 45.400002 2026-03-07T16:06:28.114Z 45.400002 2026-03-07T16:06:28.114Z 45.200001 2026-03-07T16:06:28.114Z 45.200001 2026-03-07T16:06:28.114Z 45.000004 2026-03-07T16:06:28.114Z 45.000004 2026-03-07T16:06:28.114Z 44.799999 2026-03-07T16:06:28.114Z 44.799999 2026-03-07T16:06:28.114Z 44.599998 2026-03-07T16:06:28.114Z 44.599998 2026-03-07T16:06:28.114Z 44.599998 2026-03-07T16:06:28.114Z 44.400002 2026-03-07T16:06:28.114Z 44.400002 2026-03-07T16:06:28.114Z 44.200001 2026-03-07T16:06:28.114Z 44.200001 2026-03-07T16:06:28.114Z 44.200001 2026-03-07T16:06:28.114Z 44.200001 2026-03-07T16:06:28.114Z 44.200001 2026-03-07T16:06:28.114Z 44.200001 2026-03-07T16:06:28.114Z 44.200001 2026-03-07T16:06:28.114Z 44.200001 2026-03-07T16:06:28.114Z 44.200001 2026-03-07T16:06:28.114Z 44.400002 2026-03-07T16:06:28.114Z 44.400002 2026-03-07T16:06:28.114Z 44.400002 2026-03-07T16:06:28.114Z 44.400002 2026-03-07T16:06:28.114Z 44.400002 2026-03-07T16:06:28.114Z 44.400002 2026-03-07T16:06:28.114Z 44.400002 2026-03-07T16:06:28.114Z 44.400002 2026-03-07T16:06:28.114Z 44.400002 2026-03-07T16:06:28.114Z 44.200001 2026-03-07T16:06:28.114Z 44.200001 2026-03-07T16:06:28.114Z 43.999996 2026-03-07T16:06:28.114Z 43.799999 2026-03-07T16:06:28.114Z 43.599998 2026-03-07T16:06:28.114Z 43.200001 2026-03-07T16:06:28.114Z 42.800003 2026-03-07T16:06:28.114Z 42.599998 2026-03-07T16:06:28.114Z 42.000000 2026-03-07T16:06:28.114Z 41.800003 2026-03-07T16:06:28.114Z 41.200001 2026-03-07T16:06:28.114Z 41.000000 2026-03-07T16:06:28.114Z 40.399998 2026-03-07T16:06:28.114Z 40.200001 2026-03-07T16:06:28.114Z 39.600002 2026-03-07T16:06:28.114Z 39.400002 2026-03-07T16:06:28.114Z 38.799999 2026-03-07T16:06:28.114Z 38.599998 2026-03-07T16:06:28.114Z 37.799999 2026-03-07T16:06:28.114Z 37.200001 2026-03-07T16:06:28.114Z 36.600002 2026-03-07T16:06:28.114Z 35.799999 2026-03-07T16:06:28.114Z 35.400002 2026-03-07T16:06:28.114Z 34.599998 2026-03-07T16:06:28.114Z 34.400002 2026-03-07T16:06:28.114Z 33.799999 2026-03-07T16:06:28.114Z 33.599998 2026-03-07T16:06:28.114Z 33.200001 2026-03-07T16:06:28.114Z 33.000000 2026-03-07T16:06:28.114Z 32.799999 2026-03-07T16:06:28.114Z 32.200001 2026-03-07T16:06:28.114Z 32.200001 2026-03-07T16:06:28.114Z 32.000000 2026-03-07T16:06:28.114Z 31.800001 2026-03-07T16:06:28.114Z 31.599998 2026-03-07T16:06:28.114Z 31.599998 2026-03-07T16:06:28.114Z 31.200001 2026-03-07T16:06:28.114Z 31.200001 2026-03-07T16:06:28.114Z 31.000000 2026-03-07T16:06:28.114Z 31.000000 2026-03-07T16:06:28.114Z 30.799999 2026-03-07T16:06:28.114Z 30.600000 2026-03-07T16:06:28.114Z 30.600000 2026-03-07T16:06:28.114Z 30.400000 2026-03-07T16:06:28.114Z 30.400000 2026-03-07T16:06:28.114Z 30.200001 2026-03-07T16:06:28.114Z 30.200001 2026-03-07T16:06:28.114Z 30.200001 2026-03-07T16:06:28.114Z 30.000000 2026-03-07T16:06:28.114Z 29.799999 2026-03-07T16:06:28.114Z 29.600000 2026-03-07T16:06:28.114Z 29.400002 2026-03-07T16:06:28.114Z 29.199999 2026-03-07T16:06:28.114Z 29.199999 2026-03-07T16:06:28.114Z 29.000000 2026-03-07T16:06:28.114Z 29.000000 2026-03-07T16:06:28.114Z 28.800001 2026-03-07T16:06:28.114Z 28.600000 2026-03-07T16:06:28.114Z 28.400000 2026-03-07T16:06:28.114Z 28.400000 2026-03-07T16:06:28.114Z 28.199999 2026-03-07T16:06:28.114Z 28.000000 2026-03-07T16:06:28.114Z 27.800001 2026-03-07T16:06:28.114Z 27.800001 2026-03-07T16:06:28.114Z 27.599998 2026-03-07T16:06:28.114Z 27.599998 2026-03-07T16:06:28.114Z 27.400000 2026-03-07T16:06:28.114Z 27.400000 2026-03-07T16:06:28.114Z 27.200001 2026-03-07T16:06:28.114Z 27.000000 2026-03-07T16:06:28.114Z 27.000000 2026-03-07T16:06:28.114Z 26.799999 2026-03-07T16:06:28.114Z 26.799999 2026-03-07T16:06:28.114Z 26.799999 2026-03-07T16:06:28.114Z 26.799999 2026-03-07T16:06:28.114Z 26.799999 2026-03-07T16:06:28.114Z 26.799999 2026-03-07T16:06:28.114Z 26.799999 2026-03-07T16:06:28.114Z 26.799999 2026-03-07T16:06:28.114Z 26.799999 2026-03-07T16:06:28.114Z 27.000000 2026-03-07T16:06:28.114Z 27.000000 2026-03-07T16:06:28.114Z 27.200001 2026-03-07T16:06:28.114Z 27.200001 2026-03-07T16:06:28.114Z 27.400000 2026-03-07T16:06:28.114Z 27.400000 2026-03-07T16:06:28.114Z 27.400000 2026-03-07T16:06:28.114Z 27.400000 2026-03-07T16:06:28.114Z 27.599998 2026-03-07T16:06:28.114Z 27.599998 2026-03-07T16:06:28.114Z 27.599998 2026-03-07T16:06:28.114Z 27.800001 2026-03-07T16:06:28.114Z 28.000000 2026-03-07T16:06:28.114Z 28.199999 2026-03-07T16:06:28.114Z 28.400000 2026-03-07T16:06:28.114Z 28.600000 2026-03-07T16:06:28.114Z 28.600000 2026-03-07T16:06:28.114Z 28.800001 2026-03-07T16:06:28.114Z 28.800001 2026-03-07T16:06:28.114Z 28.800001 2026-03-07T16:06:28.114Z 29.000000 2026-03-07T16:06:28.114Z 29.000000 2026-03-07T16:06:28.114Z 29.199999 2026-03-07T16:06:28.114Z 29.400002 2026-03-07T16:06:28.114Z 29.400002 2026-03-07T16:06:28.114Z 29.600000 2026-03-07T16:06:28.114Z 29.600000 2026-03-07T16:06:28.114Z 29.600000 2026-03-07T16:06:28.114Z 29.600000 2026-03-07T16:06:28.114Z 29.600000 2026-03-07T16:06:28.114Z 29.600000 2026-03-07T16:06:28.114Z 29.600000 2026-03-07T16:06:28.114Z 29.400002 2026-03-07T16:06:28.114Z 29.199999 2026-03-07T16:06:28.114Z 29.000000 2026-03-07T16:06:28.114Z 28.800001 2026-03-07T16:06:28.114Z 28.600000 2026-03-07T16:06:28.114Z 28.400000 2026-03-07T16:06:28.114Z 28.199999 2026-03-07T16:06:28.114Z 27.800001 2026-03-07T16:06:28.114Z 27.599998 2026-03-07T16:06:28.114Z 27.200001 2026-03-07T16:06:28.114Z 27.000000 2026-03-07T16:06:28.114Z 26.400000 2026-03-07T16:06:28.114Z 25.999998 2026-03-07T16:06:28.129Z 25.600000 2026-03-07T16:06:28.129Z 25.199999 2026-03-07T16:06:28.129Z 24.600000 2026-03-07T16:06:28.129Z 24.199999 2026-03-07T16:06:28.129Z 23.800001 2026-03-07T16:06:28.129Z 23.400000 2026-03-07T16:06:28.129Z 23.400000 2026-03-07T16:06:28.129Z 23.000000 2026-03-07T16:06:28.129Z 22.799999 2026-03-07T16:06:28.129Z 22.600000 2026-03-07T16:06:28.129Z 22.400000 2026-03-07T16:06:28.129Z 22.400000 2026-03-07T16:06:28.129Z 22.400000 2026-03-07T16:06:28.129Z 22.400000 2026-03-07T16:06:28.129Z 22.400000 2026-03-07T16:06:28.129Z 22.400000 2026-03-07T16:06:28.129Z 22.400000 2026-03-07T16:06:28.129Z 22.600000 2026-03-07T16:06:28.129Z 22.799999 2026-03-07T16:06:28.129Z 23.000000 2026-03-07T16:06:28.129Z 23.000000 2026-03-07T16:06:28.129Z 23.200001 2026-03-07T16:06:28.129Z 23.200001 2026-03-07T16:06:28.129Z 23.200001 2026-03-07T16:06:28.129Z 23.400000 2026-03-07T16:06:28.129Z 23.400000 2026-03-07T16:06:28.129Z 23.400000 2026-03-07T16:06:28.129Z 23.400000 2026-03-07T16:06:28.129Z 23.400000 2026-03-07T16:06:28.129Z 23.599998 2026-03-07T16:06:28.129Z 23.800001 2026-03-07T16:06:28.129Z 23.800001 2026-03-07T16:06:28.129Z 23.800001 2026-03-07T16:06:28.129Z 24.000000 2026-03-07T16:06:28.129Z 24.000000 2026-03-07T16:06:28.129Z 24.000000 2026-03-07T16:06:28.129Z 24.000000 2026-03-07T16:06:28.129Z 24.199999 2026-03-07T16:06:28.129Z 24.199999 2026-03-07T16:06:28.129Z 24.199999 2026-03-07T16:06:28.129Z 24.199999 2026-03-07T16:06:28.129Z 24.199999 2026-03-07T16:06:28.129Z 24.199999 2026-03-07T16:06:28.129Z 24.199999 2026-03-07T16:06:28.129Z 24.199999 2026-03-07T16:06:28.129Z 24.199999 2026-03-07T16:06:28.129Z 24.199999 2026-03-07T16:06:28.129Z 24.199999 2026-03-07T16:06:28.129Z 24.199999 2026-03-07T16:06:28.129Z 24.199999 2026-03-07T16:06:28.129Z 24.199999 2026-03-07T16:06:28.129Z 24.199999 2026-03-07T16:06:28.129Z 24.199999 2026-03-07T16:06:28.129Z 24.199999 2026-03-07T16:06:28.129Z 24.000000 2026-03-07T16:06:28.129Z 24.000000 2026-03-07T16:06:28.129Z 24.000000 2026-03-07T16:06:28.129Z 24.000000 2026-03-07T16:06:28.129Z 24.000000 2026-03-07T16:06:28.129Z 24.000000 2026-03-07T16:06:28.129Z 24.000000 2026-03-07T16:06:28.129Z 24.000000 2026-03-07T16:06:28.129Z 24.000000 2026-03-07T16:06:28.129Z 24.000000 2026-03-07T16:06:28.129Z 24.000000 2026-03-07T16:06:28.129Z 24.199999 2026-03-07T16:06:28.129Z 24.199999 2026-03-07T16:06:28.129Z 24.199999 2026-03-07T16:06:28.129Z 24.199999 2026-03-07T16:06:28.129Z 24.400000 2026-03-07T16:06:28.129Z 24.400000 2026-03-07T16:06:28.129Z 24.400000 2026-03-07T16:06:28.129Z 24.400000 2026-03-07T16:06:28.129Z 24.400000 2026-03-07T16:06:28.129Z 24.400000 2026-03-07T16:06:28.129Z 24.400000 2026-03-07T16:06:28.129Z 24.400000 2026-03-07T16:06:28.129Z 24.400000 2026-03-07T16:06:28.129Z 24.400000 2026-03-07T16:06:28.129Z 24.600000 2026-03-07T16:06:28.129Z 24.600000 2026-03-07T16:06:28.129Z 24.600000 2026-03-07T16:06:28.129Z 24.600000 2026-03-07T16:06:28.129Z 24.600000 2026-03-07T16:06:28.129Z 24.600000 2026-03-07T16:06:28.129Z 24.600000 2026-03-07T16:06:28.129Z 24.600000 2026-03-07T16:06:28.129Z 24.600000 2026-03-07T16:06:28.129Z 24.600000 2026-03-07T16:06:28.129Z 24.600000 2026-03-07T16:06:28.129Z 24.799999 2026-03-07T16:06:28.129Z 24.799999 2026-03-07T16:06:28.129Z 24.799999 2026-03-07T16:06:28.129Z 24.799999 2026-03-07T16:06:28.129Z 25.000000 2026-03-07T16:06:28.129Z 25.000000 2026-03-07T16:06:28.129Z 25.000000 2026-03-07T16:06:28.129Z 25.000000 2026-03-07T16:06:28.129Z 25.000000 2026-03-07T16:06:28.129Z 25.000000 2026-03-07T16:06:28.129Z 25.199999 2026-03-07T16:06:28.129Z 25.199999 2026-03-07T16:06:28.129Z 25.199999 2026-03-07T16:06:28.129Z 25.199999 2026-03-07T16:06:28.129Z 25.400002 2026-03-07T16:06:28.129Z 25.400002 2026-03-07T16:06:28.129Z 25.400002 2026-03-07T16:06:28.129Z 25.400002 2026-03-07T16:06:28.129Z 25.400002 2026-03-07T16:06:28.129Z 25.400002 2026-03-07T16:06:28.129Z 25.400002 2026-03-07T16:06:28.129Z 25.400002 2026-03-07T16:06:28.129Z 25.400002 2026-03-07T16:06:28.129Z 25.600000 2026-03-07T16:06:28.129Z 25.400002 2026-03-07T16:06:28.129Z 25.400002 2026-03-07T16:06:28.129Z 25.400002 2026-03-07T16:06:28.129Z 25.400002 2026-03-07T16:06:28.129Z 25.400002 2026-03-07T16:06:28.129Z 25.400002 2026-03-07T16:06:28.129Z 25.400002 2026-03-07T16:06:28.129Z 25.400002 2026-03-07T16:06:28.129Z 25.400002 2026-03-07T16:06:28.129Z 25.400002 2026-03-07T16:06:28.129Z 25.400002 2026-03-07T16:06:28.129Z 25.400002 2026-03-07T16:06:28.129Z 25.600000 2026-03-07T16:06:28.129Z 25.600000 2026-03-07T16:06:28.129Z 25.600000 2026-03-07T16:06:28.129Z 25.799999 2026-03-07T16:06:28.129Z 25.799999 2026-03-07T16:06:28.129Z 25.999998 2026-03-07T16:06:28.129Z 25.999998 2026-03-07T16:06:28.129Z 25.999998 2026-03-07T16:06:28.129Z 26.200001 2026-03-07T16:06:28.129Z 26.200001 2026-03-07T16:06:28.129Z 26.400000 2026-03-07T16:06:28.129Z 26.600000 2026-03-07T16:06:28.129Z 26.600000 2026-03-07T16:06:28.129Z 26.799999 2026-03-07T16:06:28.129Z 27.000000 2026-03-07T16:06:28.129Z 27.200001 2026-03-07T16:06:28.129Z 27.400000 2026-03-07T16:06:28.129Z 28.000000 2026-03-07T16:06:28.129Z 28.000000 2026-03-07T16:06:28.129Z 28.000000 2026-03-07T16:06:28.129Z 28.000000 2026-03-07T16:06:28.129Z 28.000000 2026-03-07T16:06:28.129Z 27.800001 2026-03-07T16:06:28.129Z 27.800001 2026-03-07T16:06:28.129Z 27.599998 2026-03-07T16:06:28.129Z 27.400000 2026-03-07T16:06:28.129Z 27.200001 2026-03-07T16:06:28.129Z 27.200001 2026-03-07T16:06:28.129Z 27.000000 2026-03-07T16:06:28.129Z 27.000000 2026-03-07T16:06:28.129Z 26.799999 2026-03-07T16:06:28.129Z 26.799999 2026-03-07T16:06:28.129Z 26.400000 2026-03-07T16:06:28.129Z 26.400000 2026-03-07T16:06:28.129Z 26.400000 2026-03-07T16:06:28.129Z 26.400000 2026-03-07T16:06:28.129Z 26.400000 2026-03-07T16:06:28.129Z 26.200001 2026-03-07T16:06:28.129Z 26.200001 2026-03-07T16:06:28.129Z 25.999998 2026-03-07T16:06:28.129Z 25.999998 2026-03-07T16:06:28.129Z 25.999998 2026-03-07T16:06:28.129Z 25.600000 2026-03-07T16:06:28.129Z 25.600000 2026-03-07T16:06:28.129Z 25.400002 2026-03-07T16:06:28.129Z 25.400002 2026-03-07T16:06:28.129Z 25.199999 2026-03-07T16:06:28.129Z 25.199999 2026-03-07T16:06:28.129Z 25.000000 2026-03-07T16:06:28.129Z 25.000000 2026-03-07T16:06:28.129Z 25.000000 2026-03-07T16:06:28.129Z 25.000000 2026-03-07T16:06:28.129Z 25.000000 2026-03-07T16:06:28.129Z 25.000000 2026-03-07T16:06:28.129Z 25.000000 2026-03-07T16:06:28.129Z 25.199999 2026-03-07T16:06:28.129Z 25.400002 2026-03-07T16:06:28.129Z 25.400002 2026-03-07T16:06:28.129Z 25.799999 2026-03-07T16:06:28.129Z 25.799999 2026-03-07T16:06:28.129Z 25.999998 2026-03-07T16:06:28.129Z 26.200001 2026-03-07T16:06:28.129Z 26.400000 2026-03-07T16:06:28.129Z 26.600000 2026-03-07T16:06:28.129Z 26.600000 2026-03-07T16:06:28.129Z 26.799999 2026-03-07T16:06:28.129Z 26.799999 2026-03-07T16:06:28.129Z 27.000000 2026-03-07T16:06:28.129Z 27.000000 2026-03-07T16:06:28.129Z 27.200001 2026-03-07T16:06:28.129Z 27.400000 2026-03-07T16:06:28.129Z 27.400000 2026-03-07T16:06:28.129Z 27.599998 2026-03-07T16:06:28.129Z 27.800001 2026-03-07T16:06:28.129Z 28.199999 2026-03-07T16:06:28.129Z 28.400000 2026-03-07T16:06:28.129Z 28.600000 2026-03-07T16:06:28.129Z 28.600000 2026-03-07T16:06:28.129Z 29.000000 2026-03-07T16:06:28.129Z 29.199999 2026-03-07T16:06:28.129Z 29.400002 2026-03-07T16:06:28.129Z 29.400002 2026-03-07T16:06:28.129Z 29.600000 2026-03-07T16:06:28.129Z 29.799999 2026-03-07T16:06:28.129Z 30.000000 2026-03-07T16:06:28.129Z 30.200001 2026-03-07T16:06:28.129Z 30.400000 2026-03-07T16:06:28.129Z 30.600000 2026-03-07T16:06:28.129Z 30.600000 2026-03-07T16:06:28.129Z 30.799999 2026-03-07T16:06:28.129Z 30.799999 2026-03-07T16:06:28.129Z 31.000000 2026-03-07T16:06:28.129Z 31.000000 2026-03-07T16:06:28.129Z 31.200001 2026-03-07T16:06:28.129Z 31.400000 2026-03-07T16:06:28.129Z 31.599998 2026-03-07T16:06:28.129Z 31.599998 2026-03-07T16:06:28.129Z 31.800001 2026-03-07T16:06:28.129Z 32.000000 2026-03-07T16:06:28.129Z 32.000000 2026-03-07T16:06:28.129Z 32.200001 2026-03-07T16:06:28.129Z 32.200001 2026-03-07T16:06:28.129Z 32.399998 2026-03-07T16:06:28.129Z 32.399998 2026-03-07T16:06:28.129Z 32.600002 2026-03-07T16:06:28.129Z 32.600002 2026-03-07T16:06:28.129Z 32.799999 2026-03-07T16:06:28.129Z 32.799999 2026-03-07T16:06:28.129Z 33.000000 2026-03-07T16:06:28.129Z 33.000000 2026-03-07T16:06:28.129Z 33.000000 2026-03-07T16:06:28.129Z 33.000000 2026-03-07T16:06:28.129Z 33.000000 2026-03-07T16:06:28.129Z 33.000000 2026-03-07T16:06:28.129Z 33.000000 2026-03-07T16:06:28.129Z 33.000000 2026-03-07T16:06:28.129Z 33.000000 2026-03-07T16:06:28.129Z 33.000000 2026-03-07T16:06:28.129Z 33.000000 2026-03-07T16:06:28.129Z 33.000000 2026-03-07T16:06:28.129Z 33.000000 2026-03-07T16:06:28.129Z 33.000000 2026-03-07T16:06:28.129Z 33.200001 2026-03-07T16:06:28.129Z 33.400002 2026-03-07T16:06:28.129Z 33.400002 2026-03-07T16:06:28.129Z 33.599998 2026-03-07T16:06:28.129Z 33.599998 2026-03-07T16:06:28.145Z 33.799999 2026-03-07T16:06:28.145Z 34.000000 2026-03-07T16:06:28.145Z 34.000000 2026-03-07T16:06:28.145Z 34.000000 2026-03-07T16:06:28.145Z 34.200001 2026-03-07T16:06:28.145Z 34.200001 2026-03-07T16:06:28.145Z 34.200001 2026-03-07T16:06:28.145Z 34.400002 2026-03-07T16:06:28.145Z 34.400002 2026-03-07T16:06:28.145Z 34.400002 2026-03-07T16:06:28.145Z 34.599998 2026-03-07T16:06:28.145Z 34.799999 2026-03-07T16:06:28.145Z 35.000000 2026-03-07T16:06:28.145Z 35.200001 2026-03-07T16:06:28.145Z 35.599998 2026-03-07T16:06:28.145Z 35.599998 2026-03-07T16:06:28.145Z 36.000000 2026-03-07T16:06:28.145Z 36.000000 2026-03-07T16:06:28.145Z 36.200001 2026-03-07T16:06:28.145Z 36.399998 2026-03-07T16:06:28.145Z 36.600002 2026-03-07T16:06:28.145Z 36.799999 2026-03-07T16:06:28.145Z 36.799999 2026-03-07T16:06:28.145Z 37.000000 2026-03-07T16:06:28.145Z 37.200001 2026-03-07T16:06:28.145Z 37.400002 2026-03-07T16:06:28.145Z 37.400002 2026-03-07T16:06:28.145Z 37.400002 2026-03-07T16:06:28.145Z 37.599998 2026-03-07T16:06:28.145Z 37.799999 2026-03-07T16:06:28.145Z 37.799999 2026-03-07T16:06:28.145Z 37.799999 2026-03-07T16:06:28.145Z 38.400002 2026-03-07T16:06:28.145Z 38.400002 2026-03-07T16:06:28.145Z 38.599998 2026-03-07T16:06:28.145Z 38.599998 2026-03-07T16:06:28.145Z 38.599998 2026-03-07T16:06:28.145Z 38.799999 2026-03-07T16:06:28.145Z 38.799999 2026-03-07T16:06:28.145Z 39.000000 2026-03-07T16:06:28.145Z 39.199997 2026-03-07T16:06:28.145Z 39.400002 2026-03-07T16:06:28.145Z 39.400002 2026-03-07T16:06:28.145Z 39.600002 2026-03-07T16:06:28.145Z 39.600002 2026-03-07T16:06:28.145Z 40.000000 2026-03-07T16:06:28.145Z 40.000000 2026-03-07T16:06:28.145Z 40.200001 2026-03-07T16:06:28.145Z 40.399998 2026-03-07T16:06:28.145Z 40.600002 2026-03-07T16:06:28.145Z 40.600002 2026-03-07T16:06:28.145Z 40.600002 2026-03-07T16:06:28.145Z 40.799999 2026-03-07T16:06:28.145Z 40.799999 2026-03-07T16:06:28.145Z 40.799999 2026-03-07T16:06:28.145Z 41.000000 2026-03-07T16:06:28.145Z 41.000000 2026-03-07T16:06:28.145Z 41.000000 2026-03-07T16:06:28.145Z 41.000000 2026-03-07T16:06:28.145Z 41.000000 2026-03-07T16:06:28.145Z 41.000000 2026-03-07T16:06:28.145Z 41.000000 2026-03-07T16:06:28.145Z 41.200001 2026-03-07T16:06:28.145Z 41.200001 2026-03-07T16:06:28.145Z 41.200001 2026-03-07T16:06:28.145Z 41.200001 2026-03-07T16:06:28.145Z 41.200001 2026-03-07T16:06:28.145Z 41.200001 2026-03-07T16:06:28.145Z 41.200001 2026-03-07T16:06:28.145Z 41.399998 2026-03-07T16:06:28.145Z 41.399998 2026-03-07T16:06:28.145Z 41.399998 2026-03-07T16:06:28.145Z 41.599998 2026-03-07T16:06:28.145Z 41.599998 2026-03-07T16:06:28.145Z 41.800003 2026-03-07T16:06:28.145Z 42.000000 2026-03-07T16:06:28.145Z 42.000000 2026-03-07T16:06:28.145Z 42.200001 2026-03-07T16:06:28.145Z 42.399998 2026-03-07T16:06:28.145Z 42.599998 2026-03-07T16:06:28.145Z 42.800003 2026-03-07T16:06:28.145Z 42.800003 2026-03-07T16:06:28.145Z 43.000000 2026-03-07T16:06:28.145Z 43.200001 2026-03-07T16:06:28.145Z 43.200001 2026-03-07T16:06:28.145Z 43.599998 2026-03-07T16:06:28.145Z 43.599998 2026-03-07T16:06:28.145Z 43.599998 2026-03-07T16:06:28.145Z 43.599998 2026-03-07T16:06:28.145Z 43.799999 2026-03-07T16:06:28.145Z 43.799999 2026-03-07T16:06:28.145Z 43.599998 2026-03-07T16:06:28.145Z 43.599998 2026-03-07T16:06:28.145Z 43.400002 2026-03-07T16:06:28.145Z 43.400002 2026-03-07T16:06:28.145Z 43.200001 2026-03-07T16:06:28.145Z 43.200001 2026-03-07T16:06:28.145Z 43.000000 2026-03-07T16:06:28.145Z 43.000000 2026-03-07T16:06:28.145Z 42.800003 2026-03-07T16:06:28.145Z 42.599998 2026-03-07T16:06:28.145Z 42.599998 2026-03-07T16:06:28.145Z 42.399998 2026-03-07T16:06:28.145Z 42.399998 2026-03-07T16:06:28.145Z 42.200001 2026-03-07T16:06:28.145Z 42.200001 2026-03-07T16:06:28.145Z 42.000000 2026-03-07T16:06:28.145Z 41.200001 2026-03-07T16:06:28.145Z 41.200001 2026-03-07T16:06:28.145Z 41.200001 2026-03-07T16:06:28.145Z 41.200001 2026-03-07T16:06:28.145Z 41.200001 2026-03-07T16:06:28.145Z 41.200001 2026-03-07T16:06:28.145Z 41.200001 2026-03-07T16:06:28.145Z 41.399998 2026-03-07T16:06:28.145Z 41.399998 2026-03-07T16:06:28.145Z 41.599998 2026-03-07T16:06:28.145Z 41.800003 2026-03-07T16:06:28.145Z 42.000000 2026-03-07T16:06:28.145Z 42.200001 2026-03-07T16:06:28.145Z 42.399998 2026-03-07T16:06:28.145Z 42.599998 2026-03-07T16:06:28.145Z 42.599998 2026-03-07T16:06:28.145Z 42.800003 2026-03-07T16:06:28.145Z 42.800003 2026-03-07T16:06:28.145Z 43.000000 2026-03-07T16:06:28.145Z 43.000000 2026-03-07T16:06:28.145Z 43.200001 2026-03-07T16:06:28.145Z 43.200001 2026-03-07T16:06:28.145Z 43.200001 2026-03-07T16:06:28.145Z 43.200001 2026-03-07T16:06:28.145Z 43.200001 2026-03-07T16:06:28.145Z 43.400002 2026-03-07T16:06:28.145Z 43.400002 2026-03-07T16:06:28.145Z 43.400002 2026-03-07T16:06:28.145Z 43.400002 2026-03-07T16:06:28.145Z 43.400002 2026-03-07T16:06:28.145Z 43.400002 2026-03-07T16:06:28.145Z 43.599998 2026-03-07T16:06:28.145Z 43.599998 2026-03-07T16:06:28.145Z 43.599998 2026-03-07T16:06:28.145Z 43.599998 2026-03-07T16:06:28.145Z 43.599998 2026-03-07T16:06:28.145Z 43.799999 2026-03-07T16:06:28.145Z 43.799999 2026-03-07T16:06:28.145Z 43.799999 2026-03-07T16:06:28.145Z 43.799999 2026-03-07T16:06:28.145Z 43.999996 2026-03-07T16:06:28.145Z 43.999996 2026-03-07T16:06:28.145Z 44.200001 2026-03-07T16:06:28.145Z 44.400002 2026-03-07T16:06:28.145Z 44.599998 2026-03-07T16:06:28.145Z 44.599998 2026-03-07T16:06:28.145Z 44.599998 2026-03-07T16:06:28.145Z 44.799999 2026-03-07T16:06:28.145Z 44.799999 2026-03-07T16:06:28.145Z 44.799999 2026-03-07T16:06:28.145Z 44.799999 2026-03-07T16:06:28.145Z 44.799999 2026-03-07T16:06:28.145Z 44.799999 2026-03-07T16:06:28.145Z 45.000004 2026-03-07T16:06:28.145Z 45.000004 2026-03-07T16:06:28.145Z 45.000004 2026-03-07T16:06:28.145Z 45.000004 2026-03-07T16:06:28.145Z 45.200001 2026-03-07T16:06:28.145Z 45.200001 2026-03-07T16:06:28.145Z 45.200001 2026-03-07T16:06:28.145Z 45.400002 2026-03-07T16:06:28.145Z 45.599998 2026-03-07T16:06:28.145Z 45.599998 2026-03-07T16:06:28.145Z 45.799999 2026-03-07T16:06:28.145Z 46.000000 2026-03-07T16:06:28.145Z 46.000000 2026-03-07T16:06:28.145Z 46.199997 2026-03-07T16:06:28.145Z 46.199997 2026-03-07T16:06:28.145Z 46.600002 2026-03-07T16:06:28.145Z 46.799999 2026-03-07T16:06:28.145Z 46.799999 2026-03-07T16:06:28.145Z 47.199997 2026-03-07T16:06:28.145Z 47.400002 2026-03-07T16:06:28.145Z 47.600002 2026-03-07T16:06:28.145Z 47.799999 2026-03-07T16:06:28.145Z 48.000000 2026-03-07T16:06:28.145Z 48.000000 2026-03-07T16:06:28.145Z 48.200001 2026-03-07T16:06:28.145Z 48.399998 2026-03-07T16:06:28.145Z 48.399998 2026-03-07T16:06:28.145Z 48.600002 2026-03-07T16:06:28.145Z 48.799999 2026-03-07T16:06:28.145Z 48.799999 2026-03-07T16:06:28.145Z 48.799999 2026-03-07T16:06:28.145Z 49.000000 2026-03-07T16:06:28.145Z 49.000000 2026-03-07T16:06:28.145Z 49.000000 2026-03-07T16:06:28.145Z 49.000000 2026-03-07T16:06:28.145Z 49.200001 2026-03-07T16:06:28.145Z 49.200001 2026-03-07T16:06:28.145Z 49.200001 2026-03-07T16:06:28.145Z 49.200001 2026-03-07T16:06:28.145Z 49.200001 2026-03-07T16:06:28.145Z 49.200001 2026-03-07T16:06:28.145Z 49.000000 2026-03-07T16:06:28.145Z 49.000000 2026-03-07T16:06:28.145Z 49.000000 2026-03-07T16:06:28.145Z 48.799999 2026-03-07T16:06:28.145Z 48.799999 2026-03-07T16:06:28.145Z 48.799999 2026-03-07T16:06:28.145Z 48.799999 2026-03-07T16:06:28.145Z 48.799999 2026-03-07T16:06:28.145Z 48.799999 2026-03-07T16:06:28.145Z 48.799999 2026-03-07T16:06:28.145Z 48.799999 2026-03-07T16:06:28.145Z 48.799999 2026-03-07T16:06:28.145Z 48.799999 2026-03-07T16:06:28.145Z 48.799999 2026-03-07T16:06:28.145Z 48.799999 2026-03-07T16:06:28.145Z 48.799999 2026-03-07T16:06:28.145Z 48.799999 2026-03-07T16:06:28.145Z 49.000000 2026-03-07T16:06:28.145Z 49.000000 2026-03-07T16:06:28.145Z 49.000000 2026-03-07T16:06:28.145Z 49.000000 2026-03-07T16:06:28.145Z 49.000000 2026-03-07T16:06:28.145Z 49.000000 2026-03-07T16:06:28.145Z 49.200001 2026-03-07T16:06:28.145Z 49.200001 2026-03-07T16:06:28.145Z 49.200001 2026-03-07T16:06:28.145Z 49.200001 2026-03-07T16:06:28.145Z 49.200001 2026-03-07T16:06:28.145Z 49.399998 2026-03-07T16:06:28.145Z 49.399998 2026-03-07T16:06:28.145Z 49.399998 2026-03-07T16:06:28.145Z 49.399998 2026-03-07T16:06:28.145Z 49.599998 2026-03-07T16:06:28.145Z 49.599998 2026-03-07T16:06:28.145Z 49.599998 2026-03-07T16:06:28.145Z 49.599998 2026-03-07T16:06:28.145Z 49.800003 2026-03-07T16:06:28.145Z 49.800003 2026-03-07T16:06:28.145Z 50.000000 2026-03-07T16:06:28.145Z 50.200001 2026-03-07T16:06:28.145Z 50.399998 2026-03-07T16:06:28.145Z 50.399998 2026-03-07T16:06:28.145Z 50.399998 2026-03-07T16:06:28.145Z 50.399998 2026-03-07T16:06:28.145Z 50.599998 2026-03-07T16:06:28.145Z 50.399998 2026-03-07T16:06:28.145Z 50.399998 2026-03-07T16:06:28.145Z 50.599998 2026-03-07T16:06:28.145Z 50.599998 2026-03-07T16:06:28.145Z 50.599998 2026-03-07T16:06:28.145Z 50.599998 2026-03-07T16:06:28.145Z 50.800003 2026-03-07T16:06:28.161Z 50.800003 2026-03-07T16:06:28.161Z 50.800003 2026-03-07T16:06:28.161Z 50.800003 2026-03-07T16:06:28.161Z 50.800003 2026-03-07T16:06:28.161Z 51.000000 2026-03-07T16:06:28.161Z 51.000000 2026-03-07T16:06:28.161Z 51.000000 2026-03-07T16:06:28.161Z 51.000000 2026-03-07T16:06:28.161Z 51.200001 2026-03-07T16:06:28.161Z 51.200001 2026-03-07T16:06:28.161Z 51.200001 2026-03-07T16:06:28.161Z 51.400002 2026-03-07T16:06:28.161Z 51.400002 2026-03-07T16:06:28.161Z 51.400002 2026-03-07T16:06:28.161Z 51.599998 2026-03-07T16:06:28.161Z 51.599998 2026-03-07T16:06:28.161Z 51.799999 2026-03-07T16:06:28.161Z 51.799999 2026-03-07T16:06:28.161Z 51.799999 2026-03-07T16:06:28.161Z 51.799999 2026-03-07T16:06:28.161Z 51.799999 2026-03-07T16:06:28.161Z 51.599998 2026-03-07T16:06:28.161Z 51.599998 2026-03-07T16:06:28.161Z 51.599998 2026-03-07T16:06:28.161Z 51.400002 2026-03-07T16:06:28.161Z 51.200001 2026-03-07T16:06:28.161Z 51.000000 2026-03-07T16:06:28.161Z 50.800003 2026-03-07T16:06:28.161Z 50.599998 2026-03-07T16:06:28.161Z 50.599998 2026-03-07T16:06:28.161Z 50.399998 2026-03-07T16:06:28.161Z 50.399998 2026-03-07T16:06:28.161Z 50.200001 2026-03-07T16:06:28.161Z 50.200001 2026-03-07T16:06:28.161Z 50.200001 2026-03-07T16:06:28.161Z 50.200001 2026-03-07T16:06:28.161Z 50.200001 2026-03-07T16:06:28.161Z 50.200001 2026-03-07T16:06:28.161Z 50.200001 2026-03-07T16:06:28.161Z 50.200001 2026-03-07T16:06:28.161Z 50.200001 2026-03-07T16:06:28.161Z 50.200001 2026-03-07T16:06:28.161Z 50.200001 2026-03-07T16:06:28.161Z 50.200001 2026-03-07T16:06:28.161Z 50.200001 2026-03-07T16:06:28.161Z 50.200001 2026-03-07T16:06:28.161Z 50.200001 2026-03-07T16:06:28.161Z 50.200001 2026-03-07T16:06:28.161Z 50.000000 2026-03-07T16:06:28.161Z 50.000000 2026-03-07T16:06:28.161Z 49.800003 2026-03-07T16:06:28.161Z 49.800003 2026-03-07T16:06:28.161Z 49.800003 2026-03-07T16:06:28.161Z 50.000000 2026-03-07T16:06:28.161Z 50.200001 2026-03-07T16:06:28.161Z 50.200001 2026-03-07T16:06:28.161Z 50.200001 2026-03-07T16:06:28.161Z 50.200001 2026-03-07T16:06:28.161Z 50.800003 2026-03-07T16:06:28.161Z 51.200001 2026-03-07T16:06:28.161Z 51.200001 2026-03-07T16:06:28.161Z 51.400002 2026-03-07T16:06:28.161Z 51.799999 2026-03-07T16:06:28.161Z 52.200001 2026-03-07T16:06:28.161Z 52.400002 2026-03-07T16:06:28.161Z 52.599998 2026-03-07T16:06:28.161Z 52.799999 2026-03-07T16:06:28.161Z 52.799999 2026-03-07T16:06:28.161Z 53.000004 2026-03-07T16:06:28.161Z 53.400002 2026-03-07T16:06:28.161Z 53.400002 2026-03-07T16:06:28.161Z 53.799999 2026-03-07T16:06:28.161Z 54.199997 2026-03-07T16:06:28.161Z 54.400002 2026-03-07T16:06:28.161Z 54.600002 2026-03-07T16:06:28.161Z 54.799999 2026-03-07T16:06:28.161Z 55.400002 2026-03-07T16:06:28.161Z 55.600002 2026-03-07T16:06:28.161Z 55.799999 2026-03-07T16:06:28.161Z 56.000000 2026-03-07T16:06:28.161Z 56.200001 2026-03-07T16:06:28.161Z 56.399998 2026-03-07T16:06:28.161Z 56.600002 2026-03-07T16:06:28.161Z 56.799999 2026-03-07T16:06:28.161Z 57.000000 2026-03-07T16:06:28.161Z 57.200001 2026-03-07T16:06:28.161Z 57.399998 2026-03-07T16:06:28.161Z 57.600002 2026-03-07T16:06:28.161Z 57.800003 2026-03-07T16:06:28.161Z 58.200001 2026-03-07T16:06:28.161Z 58.200001 2026-03-07T16:06:28.161Z 58.599998 2026-03-07T16:06:28.161Z 58.599998 2026-03-07T16:06:28.161Z 59.000000 2026-03-07T16:06:28.161Z 59.400002 2026-03-07T16:06:28.161Z 59.400002 2026-03-07T16:06:28.161Z 59.599998 2026-03-07T16:06:28.161Z 59.799999 2026-03-07T16:06:28.161Z 59.799999 2026-03-07T16:06:28.161Z 59.799999 2026-03-07T16:06:28.161Z 60.000000 2026-03-07T16:06:28.161Z 60.000000 2026-03-07T16:06:28.161Z 60.400002 2026-03-07T16:06:28.161Z 60.400002 2026-03-07T16:06:28.161Z 60.599998 2026-03-07T16:06:28.161Z 60.799999 2026-03-07T16:06:28.161Z 60.799999 2026-03-07T16:06:28.161Z 60.799999 2026-03-07T16:06:28.161Z 61.000004 2026-03-07T16:06:28.161Z 61.200001 2026-03-07T16:06:28.161Z 61.200001 2026-03-07T16:06:28.161Z 61.200001 2026-03-07T16:06:28.161Z 61.200001 2026-03-07T16:06:28.161Z 61.400002 2026-03-07T16:06:28.161Z 61.400002 2026-03-07T16:06:28.161Z 61.400002 2026-03-07T16:06:28.161Z 61.400002 2026-03-07T16:06:28.161Z 61.400002 2026-03-07T16:06:28.161Z 61.400002 2026-03-07T16:06:28.161Z 61.400002 2026-03-07T16:06:28.161Z 61.400002 2026-03-07T16:06:28.161Z 61.200001 2026-03-07T16:06:28.161Z 61.200001 2026-03-07T16:06:28.161Z 61.200001 2026-03-07T16:06:28.161Z 61.200001 2026-03-07T16:06:28.161Z 61.200001 2026-03-07T16:06:28.161Z 61.200001 2026-03-07T16:06:28.161Z 61.200001 2026-03-07T16:06:28.161Z 61.200001 2026-03-07T16:06:28.161Z 61.200001 2026-03-07T16:06:28.161Z 61.200001 2026-03-07T16:06:28.161Z 61.200001 2026-03-07T16:06:28.161Z 61.400002 2026-03-07T16:06:28.161Z 61.400002 2026-03-07T16:06:28.161Z 61.400002 2026-03-07T16:06:28.161Z 61.599998 2026-03-07T16:06:28.161Z 61.599998 2026-03-07T16:06:28.161Z 61.599998 2026-03-07T16:06:28.161Z 61.799999 2026-03-07T16:06:28.161Z 62.000000 2026-03-07T16:06:28.161Z 62.000000 2026-03-07T16:06:28.161Z 62.199997 2026-03-07T16:06:28.161Z 62.199997 2026-03-07T16:06:28.161Z 62.400002 2026-03-07T16:06:28.161Z 62.400002 2026-03-07T16:06:28.161Z 62.400002 2026-03-07T16:06:28.161Z 62.600002 2026-03-07T16:06:28.161Z 62.600002 2026-03-07T16:06:28.161Z 62.600002 2026-03-07T16:06:28.161Z 62.400002 2026-03-07T16:06:28.161Z 62.400002 2026-03-07T16:06:28.161Z 62.400002 2026-03-07T16:06:28.161Z 62.199997 2026-03-07T16:06:28.161Z 62.199997 2026-03-07T16:06:28.161Z 62.000000 2026-03-07T16:06:28.161Z 61.799999 2026-03-07T16:06:28.161Z 61.799999 2026-03-07T16:06:28.161Z 61.400002 2026-03-07T16:06:28.161Z 61.400002 2026-03-07T16:06:28.161Z 61.000004 2026-03-07T16:06:28.161Z 61.000004 2026-03-07T16:06:28.161Z 60.799999 2026-03-07T16:06:28.161Z 60.799999 2026-03-07T16:06:28.161Z 60.799999 2026-03-07T16:06:28.161Z 60.799999 2026-03-07T16:06:28.161Z 60.799999 2026-03-07T16:06:28.161Z 60.799999 2026-03-07T16:06:28.161Z 61.000004 2026-03-07T16:06:28.161Z 61.599998 2026-03-07T16:06:28.161Z 61.799999 2026-03-07T16:06:28.161Z 62.600002 2026-03-07T16:06:28.161Z 62.799999 2026-03-07T16:06:28.161Z 63.400002 2026-03-07T16:06:28.161Z 63.600002 2026-03-07T16:06:28.161Z 64.000000 2026-03-07T16:06:28.161Z 64.200005 2026-03-07T16:06:28.161Z 64.400002 2026-03-07T16:06:28.161Z 64.599998 2026-03-07T16:06:28.161Z 64.799995 2026-03-07T16:06:28.161Z 64.799995 2026-03-07T16:06:28.161Z 64.799995 2026-03-07T16:06:28.161Z 65.000000 2026-03-07T16:06:28.161Z 65.000000 2026-03-07T16:06:28.161Z 65.000000 2026-03-07T16:06:28.161Z 65.000000 2026-03-07T16:06:28.161Z 65.000000 2026-03-07T16:06:28.161Z 65.000000 2026-03-07T16:06:28.161Z 65.000000 2026-03-07T16:06:28.161Z 64.799995 2026-03-07T16:06:28.161Z 64.799995 2026-03-07T16:06:28.161Z 64.799995 2026-03-07T16:06:28.161Z 64.599998 2026-03-07T16:06:28.161Z 64.599998 2026-03-07T16:06:28.161Z 64.599998 2026-03-07T16:06:28.161Z 64.599998 2026-03-07T16:06:28.161Z 64.599998 2026-03-07T16:06:28.161Z 64.400002 2026-03-07T16:06:28.161Z 64.400002 2026-03-07T16:06:28.161Z 64.400002 2026-03-07T16:06:28.161Z 64.400002 2026-03-07T16:06:28.161Z 64.400002 2026-03-07T16:06:28.161Z 64.400002 2026-03-07T16:06:28.161Z 64.400002 2026-03-07T16:06:28.161Z 64.400002 2026-03-07T16:06:28.161Z 64.400002 2026-03-07T16:06:28.161Z 64.400002 2026-03-07T16:06:28.161Z 64.599998 2026-03-07T16:06:28.161Z 64.599998 2026-03-07T16:06:28.161Z 64.599998 2026-03-07T16:06:28.161Z 64.599998 2026-03-07T16:06:28.161Z 64.599998 2026-03-07T16:06:28.161Z 64.599998 2026-03-07T16:06:28.161Z 64.599998 2026-03-07T16:06:28.161Z 64.599998 2026-03-07T16:06:28.161Z 64.599998 2026-03-07T16:06:28.161Z 64.599998 2026-03-07T16:06:28.161Z 64.599998 2026-03-07T16:06:28.161Z 64.599998 2026-03-07T16:06:28.161Z 64.599998 2026-03-07T16:06:28.161Z 64.599998 2026-03-07T16:06:28.161Z 64.799995 2026-03-07T16:06:28.161Z 64.799995 2026-03-07T16:06:28.161Z 64.799995 2026-03-07T16:06:28.161Z 65.000000 2026-03-07T16:06:28.161Z 65.200005 2026-03-07T16:06:28.161Z 65.200005 2026-03-07T16:06:28.161Z 65.200005 2026-03-07T16:06:28.161Z 65.400002 2026-03-07T16:06:28.161Z 65.400002 2026-03-07T16:06:28.161Z 65.400002 2026-03-07T16:06:28.161Z 65.599998 2026-03-07T16:06:28.161Z 65.599998 2026-03-07T16:06:28.161Z 65.800003 2026-03-07T16:06:28.161Z 65.800003 2026-03-07T16:06:28.161Z 66.200005 2026-03-07T16:06:28.161Z 66.400002 2026-03-07T16:06:28.161Z 66.599998 2026-03-07T16:06:28.161Z 66.599998 2026-03-07T16:06:28.161Z 66.599998 2026-03-07T16:06:28.161Z 66.800003 2026-03-07T16:06:28.161Z 67.000000 2026-03-07T16:06:28.161Z 67.199997 2026-03-07T16:06:28.161Z 67.199997 2026-03-07T16:06:28.161Z 67.400002 2026-03-07T16:06:28.161Z 67.400002 2026-03-07T16:06:28.161Z 67.400002 2026-03-07T16:06:28.161Z 67.599998 2026-03-07T16:06:28.161Z 67.599998 2026-03-07T16:06:28.161Z 67.599998 2026-03-07T16:06:28.161Z 67.800003 2026-03-07T16:06:28.161Z 67.800003 2026-03-07T16:06:28.161Z 67.800003 2026-03-07T16:06:28.161Z 67.800003 2026-03-07T16:06:28.161Z 68.000000 2026-03-07T16:06:28.161Z 68.199997 2026-03-07T16:06:28.161Z 68.199997 2026-03-07T16:06:28.161Z 68.199997 2026-03-07T16:06:28.161Z 68.400002 2026-03-07T16:06:28.161Z 68.599998 2026-03-07T16:06:28.177Z 68.800003 2026-03-07T16:06:28.177Z 69.000000 2026-03-07T16:06:28.177Z 69.000000 2026-03-07T16:06:28.177Z 69.199997 2026-03-07T16:06:28.177Z 69.400002 2026-03-07T16:06:28.177Z 69.400002 2026-03-07T16:06:28.177Z 69.599998 2026-03-07T16:06:28.177Z 69.800003 2026-03-07T16:06:28.177Z 69.800003 2026-03-07T16:06:28.177Z 70.000000 2026-03-07T16:06:28.177Z 70.000000 2026-03-07T16:06:28.177Z 70.000000 2026-03-07T16:06:28.177Z 70.199997 2026-03-07T16:06:28.177Z 70.199997 2026-03-07T16:06:28.177Z 70.400002 2026-03-07T16:06:28.177Z 70.599998 2026-03-07T16:06:28.177Z 70.599998 2026-03-07T16:06:28.177Z 70.599998 2026-03-07T16:06:28.177Z 70.800003 2026-03-07T16:06:28.177Z 71.000000 2026-03-07T16:06:28.177Z 71.000000 2026-03-07T16:06:28.177Z 71.000000 2026-03-07T16:06:28.177Z 71.000000 2026-03-07T16:06:28.177Z 71.199997 2026-03-07T16:06:28.177Z 71.400002 2026-03-07T16:06:28.177Z 71.400002 2026-03-07T16:06:28.177Z 71.599998 2026-03-07T16:06:28.177Z 71.799995 2026-03-07T16:06:28.177Z 72.000000 2026-03-07T16:06:28.177Z 72.000000 2026-03-07T16:06:28.177Z 72.200005 2026-03-07T16:06:28.177Z 72.200005 2026-03-07T16:06:28.177Z 72.400002 2026-03-07T16:06:28.177Z 72.599998 2026-03-07T16:06:28.177Z 72.599998 2026-03-07T16:06:28.177Z 72.799995 2026-03-07T16:06:28.177Z 73.000000 2026-03-07T16:06:28.177Z 73.000000 2026-03-07T16:06:28.177Z 73.200005 2026-03-07T16:06:28.177Z 73.200005 2026-03-07T16:06:28.177Z 73.400002 2026-03-07T16:06:28.177Z 73.599998 2026-03-07T16:06:28.177Z 73.599998 2026-03-07T16:06:28.177Z 73.800003 2026-03-07T16:06:28.177Z 73.800003 2026-03-07T16:06:28.177Z 74.200005 2026-03-07T16:06:28.177Z 74.400002 2026-03-07T16:06:28.177Z 74.599998 2026-03-07T16:06:28.177Z 74.599998 2026-03-07T16:06:28.177Z 74.599998 2026-03-07T16:06:28.177Z 74.800003 2026-03-07T16:06:28.177Z 74.800003 2026-03-07T16:06:28.177Z 74.800003 2026-03-07T16:06:28.177Z 74.800003 2026-03-07T16:06:28.177Z 74.800003 2026-03-07T16:06:28.177Z 74.599998 2026-03-07T16:06:28.177Z 74.599998 2026-03-07T16:06:28.177Z 74.599998 2026-03-07T16:06:28.177Z 74.599998 2026-03-07T16:06:28.177Z 74.599998 2026-03-07T16:06:28.177Z 74.599998 2026-03-07T16:06:28.177Z 74.400002 2026-03-07T16:06:28.177Z 74.400002 2026-03-07T16:06:28.177Z 74.400002 2026-03-07T16:06:28.177Z 74.400002 2026-03-07T16:06:28.177Z 74.400002 2026-03-07T16:06:28.177Z 74.400002 2026-03-07T16:06:28.177Z 74.400002 2026-03-07T16:06:28.177Z 74.200005 2026-03-07T16:06:28.177Z 74.200005 2026-03-07T16:06:28.177Z 74.200005 2026-03-07T16:06:28.177Z 74.200005 2026-03-07T16:06:28.177Z 74.200005 2026-03-07T16:06:28.177Z 74.400002 2026-03-07T16:06:28.177Z 74.400002 2026-03-07T16:06:28.177Z 74.400002 2026-03-07T16:06:28.177Z 74.400002 2026-03-07T16:06:28.177Z 74.400002 2026-03-07T16:06:28.177Z 74.599998 2026-03-07T16:06:28.177Z 74.599998 2026-03-07T16:06:28.177Z 74.800003 2026-03-07T16:06:28.177Z 74.800003 2026-03-07T16:06:28.177Z 75.000000 2026-03-07T16:06:28.177Z 75.199997 2026-03-07T16:06:28.177Z 75.400002 2026-03-07T16:06:28.177Z 75.400002 2026-03-07T16:06:28.177Z 75.400002 2026-03-07T16:06:28.177Z 75.800003 2026-03-07T16:06:28.177Z 76.000000 2026-03-07T16:06:28.177Z 76.199997 2026-03-07T16:06:28.177Z 76.400002 2026-03-07T16:06:28.177Z 76.599998 2026-03-07T16:06:28.177Z 76.800003 2026-03-07T16:06:28.177Z 77.000000 2026-03-07T16:06:28.177Z 77.000000 2026-03-07T16:06:28.177Z 77.199997 2026-03-07T16:06:28.177Z 77.400002 2026-03-07T16:06:28.177Z 77.800003 2026-03-07T16:06:28.177Z 78.199997 2026-03-07T16:06:28.177Z 78.600006 2026-03-07T16:06:28.177Z 79.000000 2026-03-07T16:06:28.177Z 79.400002 2026-03-07T16:06:28.177Z 80.000000 2026-03-07T16:06:28.177Z 80.199997 2026-03-07T16:06:28.177Z 80.799995 2026-03-07T16:06:28.177Z 80.999992 2026-03-07T16:06:28.177Z 81.400002 2026-03-07T16:06:28.177Z 81.599998 2026-03-07T16:06:28.177Z 81.800003 2026-03-07T16:06:28.177Z 82.199997 2026-03-07T16:06:28.177Z 82.599998 2026-03-07T16:06:28.177Z 83.000000 2026-03-07T16:06:28.177Z 83.000000 2026-03-07T16:06:28.177Z 83.199997 2026-03-07T16:06:28.177Z 83.400002 2026-03-07T16:06:28.177Z 83.600006 2026-03-07T16:06:28.177Z 83.600006 2026-03-07T16:06:28.177Z 84.000000 2026-03-07T16:06:28.177Z 84.199997 2026-03-07T16:06:28.177Z 84.599998 2026-03-07T16:06:28.177Z 84.799995 2026-03-07T16:06:28.177Z 85.000000 2026-03-07T16:06:28.177Z 85.600006 2026-03-07T16:06:28.177Z 85.800003 2026-03-07T16:06:28.177Z 86.200005 2026-03-07T16:06:28.177Z 86.400002 2026-03-07T16:06:28.177Z 86.800003 2026-03-07T16:06:28.177Z 87.000000 2026-03-07T16:06:28.177Z 87.399994 2026-03-07T16:06:28.177Z 87.799995 2026-03-07T16:06:28.177Z 88.200005 2026-03-07T16:06:28.177Z 88.400002 2026-03-07T16:06:28.177Z 88.800003 2026-03-07T16:06:28.177Z 89.199997 2026-03-07T16:06:28.177Z 89.400002 2026-03-07T16:06:28.177Z 89.799995 2026-03-07T16:06:28.177Z 90.000008 2026-03-07T16:06:28.177Z 90.800003 2026-03-07T16:06:28.177Z 91.199997 2026-03-07T16:06:28.177Z 91.599998 2026-03-07T16:06:28.177Z 91.799995 2026-03-07T16:06:28.177Z 92.000000 2026-03-07T16:06:28.177Z 92.199997 2026-03-07T16:06:28.177Z 92.800003 2026-03-07T16:06:28.177Z 93.200005 2026-03-07T16:06:28.177Z 93.400002 2026-03-07T16:06:28.177Z 93.599998 2026-03-07T16:06:28.177Z 93.799995 2026-03-07T16:06:28.177Z 94.199997 2026-03-07T16:06:28.177Z 94.399994 2026-03-07T16:06:28.177Z 94.800003 2026-03-07T16:06:28.177Z 94.800003 2026-03-07T16:06:28.177Z 95.200005 2026-03-07T16:06:28.177Z 95.400002 2026-03-07T16:06:28.177Z 96.000000 2026-03-07T16:06:28.177Z 96.199997 2026-03-07T16:06:28.177Z 96.599998 2026-03-07T16:06:28.177Z 96.799995 2026-03-07T16:06:28.177Z 96.999992 2026-03-07T16:06:28.177Z 97.200005 2026-03-07T16:06:28.177Z 97.400002 2026-03-07T16:06:28.177Z 98.000000 2026-03-07T16:06:28.177Z 98.199997 2026-03-07T16:06:28.177Z 98.599998 2026-03-07T16:06:28.177Z 99.000000 2026-03-07T16:06:28.177Z 99.199997 2026-03-07T16:06:28.177Z 99.400002 2026-03-07T16:06:28.177Z 99.600006 2026-03-07T16:06:28.177Z 99.800003 2026-03-07T16:06:28.177Z 100.000000 2026-03-07T16:06:28.177Z 100.000000 2026-03-07T16:06:28.177Z 100.199997 2026-03-07T16:06:28.177Z 100.199997 2026-03-07T16:06:28.177Z 100.400002 2026-03-07T16:06:28.177Z 100.599998 2026-03-07T16:06:28.177Z 100.599998 2026-03-07T16:06:28.177Z 100.799995 2026-03-07T16:06:28.177Z 100.799995 2026-03-07T16:06:28.177Z 100.799995 2026-03-07T16:06:28.177Z 100.799995 2026-03-07T16:06:28.177Z 101.000000 2026-03-07T16:06:28.177Z 101.000000 2026-03-07T16:06:28.177Z 101.000000 2026-03-07T16:06:28.177Z 101.199997 2026-03-07T16:06:28.177Z 101.199997 2026-03-07T16:06:28.177Z 101.199997 2026-03-07T16:06:28.177Z 101.199997 2026-03-07T16:06:28.177Z 101.399994 2026-03-07T16:06:28.177Z 101.399994 2026-03-07T16:06:28.177Z 101.399994 2026-03-07T16:06:28.177Z 101.399994 2026-03-07T16:06:28.177Z 101.399994 2026-03-07T16:06:28.177Z 101.399994 2026-03-07T16:06:28.177Z 101.399994 2026-03-07T16:06:28.177Z 101.399994 2026-03-07T16:06:28.177Z 101.399994 2026-03-07T16:06:28.177Z 101.399994 2026-03-07T16:06:28.177Z 101.600006 2026-03-07T16:06:28.177Z 101.600006 2026-03-07T16:06:28.177Z 101.600006 2026-03-07T16:06:28.177Z 101.600006 2026-03-07T16:06:28.177Z 101.600006 2026-03-07T16:06:28.177Z 101.600006 2026-03-07T16:06:28.177Z 101.800003 2026-03-07T16:06:28.177Z 101.800003 2026-03-07T16:06:28.177Z 101.800003 2026-03-07T16:06:28.177Z 102.000000 2026-03-07T16:06:28.177Z 102.000000 2026-03-07T16:06:28.177Z 102.000000 2026-03-07T16:06:28.177Z 102.200005 2026-03-07T16:06:28.177Z 102.200005 2026-03-07T16:06:28.177Z 102.400002 2026-03-07T16:06:28.177Z 102.400002 2026-03-07T16:06:28.177Z 102.400002 2026-03-07T16:06:28.177Z 102.599998 2026-03-07T16:06:28.177Z 102.599998 2026-03-07T16:06:28.177Z 102.599998 2026-03-07T16:06:28.177Z 102.599998 2026-03-07T16:06:28.177Z 102.800003 2026-03-07T16:06:28.177Z 102.800003 2026-03-07T16:06:28.177Z 102.800003 2026-03-07T16:06:28.177Z 103.000000 2026-03-07T16:06:28.177Z 103.000000 2026-03-07T16:06:28.177Z 103.199997 2026-03-07T16:06:28.177Z 103.199997 2026-03-07T16:06:28.177Z 103.399994 2026-03-07T16:06:28.177Z 103.399994 2026-03-07T16:06:28.177Z 103.599998 2026-03-07T16:06:28.177Z 103.599998 2026-03-07T16:06:28.177Z 103.599998 2026-03-07T16:06:28.177Z 103.599998 2026-03-07T16:06:28.177Z 103.799995 2026-03-07T16:06:28.177Z 103.799995 2026-03-07T16:06:28.177Z 103.799995 2026-03-07T16:06:28.177Z 103.799995 2026-03-07T16:06:28.177Z 103.799995 2026-03-07T16:06:28.177Z 103.999992 2026-03-07T16:06:28.177Z 103.999992 2026-03-07T16:06:28.177Z 103.999992 2026-03-07T16:06:28.177Z 103.999992 2026-03-07T16:06:28.177Z 103.999992 2026-03-07T16:06:28.177Z 103.999992 2026-03-07T16:06:28.177Z 103.999992 2026-03-07T16:06:28.177Z 103.999992 2026-03-07T16:06:28.177Z 103.999992 2026-03-07T16:06:28.177Z 103.999992 2026-03-07T16:06:28.177Z 103.999992 2026-03-07T16:06:28.177Z 103.799995 2026-03-07T16:06:28.177Z 103.799995 2026-03-07T16:06:28.193Z 103.599998 2026-03-07T16:06:28.193Z 103.599998 2026-03-07T16:06:28.193Z 103.599998 2026-03-07T16:06:28.193Z 103.599998 2026-03-07T16:06:28.193Z 103.399994 2026-03-07T16:06:28.193Z 103.399994 2026-03-07T16:06:28.193Z 103.399994 2026-03-07T16:06:28.193Z 103.399994 2026-03-07T16:06:28.193Z 103.399994 2026-03-07T16:06:28.193Z 103.399994 2026-03-07T16:06:28.193Z 103.399994 2026-03-07T16:06:28.193Z 103.399994 2026-03-07T16:06:28.193Z 103.599998 2026-03-07T16:06:28.193Z 103.599998 2026-03-07T16:06:28.193Z 103.599998 2026-03-07T16:06:28.193Z 103.599998 2026-03-07T16:06:28.193Z 103.599998 2026-03-07T16:06:28.193Z 103.599998 2026-03-07T16:06:28.193Z 103.799995 2026-03-07T16:06:28.193Z 103.799995 2026-03-07T16:06:28.193Z 103.999992 2026-03-07T16:06:28.193Z 104.200005 2026-03-07T16:06:28.193Z 104.400002 2026-03-07T16:06:28.193Z 104.599998 2026-03-07T16:06:28.193Z 104.599998 2026-03-07T16:06:28.193Z 104.800003 2026-03-07T16:06:28.193Z 105.199997 2026-03-07T16:06:28.193Z 105.000000 2026-03-07T16:06:28.193Z 105.400002 2026-03-07T16:06:28.193Z 105.400002 2026-03-07T16:06:28.193Z 105.599998 2026-03-07T16:06:28.193Z 105.599998 2026-03-07T16:06:28.193Z 105.799995 2026-03-07T16:06:28.193Z 105.799995 2026-03-07T16:06:28.193Z 105.799995 2026-03-07T16:06:28.193Z 106.000008 2026-03-07T16:06:28.193Z 106.000008 2026-03-07T16:06:28.193Z 106.000008 2026-03-07T16:06:28.193Z 106.200005 2026-03-07T16:06:28.193Z 106.200005 2026-03-07T16:06:28.193Z 106.200005 2026-03-07T16:06:28.193Z 106.400002 2026-03-07T16:06:28.193Z 106.599998 2026-03-07T16:06:28.193Z 106.800003 2026-03-07T16:06:28.193Z 106.800003 2026-03-07T16:06:28.193Z 106.800003 2026-03-07T16:06:28.193Z 107.000000 2026-03-07T16:06:28.193Z 107.000000 2026-03-07T16:06:28.193Z 107.000000 2026-03-07T16:06:28.193Z 107.000000 2026-03-07T16:06:28.193Z 107.000000 2026-03-07T16:06:28.193Z 107.000000 2026-03-07T16:06:28.193Z 107.000000 2026-03-07T16:06:28.193Z 107.000000 2026-03-07T16:06:28.193Z 107.000000 2026-03-07T16:06:28.193Z 107.000000 2026-03-07T16:06:28.193Z 107.000000 2026-03-07T16:06:28.193Z 107.199997 2026-03-07T16:06:28.193Z 107.199997 2026-03-07T16:06:28.193Z 107.199997 2026-03-07T16:06:28.193Z 107.400002 2026-03-07T16:06:28.193Z 107.599998 2026-03-07T16:06:28.193Z 107.799995 2026-03-07T16:06:28.193Z 108.199997 2026-03-07T16:06:28.193Z 108.199997 2026-03-07T16:06:28.193Z 108.399994 2026-03-07T16:06:28.193Z 108.600006 2026-03-07T16:06:28.193Z 108.600006 2026-03-07T16:06:28.193Z 108.800003 2026-03-07T16:06:28.193Z 108.800003 2026-03-07T16:06:28.193Z 109.000000 2026-03-07T16:06:28.193Z 109.200005 2026-03-07T16:06:28.193Z 109.200005 2026-03-07T16:06:28.193Z 109.200005 2026-03-07T16:06:28.193Z 109.200005 2026-03-07T16:06:28.193Z 109.200005 2026-03-07T16:06:28.193Z 109.200005 2026-03-07T16:06:28.193Z 109.200005 2026-03-07T16:06:28.193Z 109.000000 2026-03-07T16:06:28.193Z 109.000000 2026-03-07T16:06:28.193Z 108.800003 2026-03-07T16:06:28.193Z 108.800003 2026-03-07T16:06:28.193Z 108.600006 2026-03-07T16:06:28.193Z 108.399994 2026-03-07T16:06:28.193Z 108.199997 2026-03-07T16:06:28.193Z 108.000000 2026-03-07T16:06:28.193Z 108.000000 2026-03-07T16:06:28.193Z 107.799995 2026-03-07T16:06:28.193Z 107.599998 2026-03-07T16:06:28.193Z 107.400002 2026-03-07T16:06:28.193Z 107.199997 2026-03-07T16:06:28.193Z 107.000000 2026-03-07T16:06:28.193Z 106.800003 2026-03-07T16:06:28.193Z 106.599998 2026-03-07T16:06:28.193Z 106.599998 2026-03-07T16:06:28.193Z 106.400002 2026-03-07T16:06:28.193Z 106.800003 2026-03-07T16:06:28.193Z 106.800003 2026-03-07T16:06:28.193Z 106.400002 2026-03-07T16:06:28.193Z 106.400002 2026-03-07T16:06:28.193Z 106.599998 2026-03-07T16:06:28.193Z 106.800003 2026-03-07T16:06:28.193Z 107.000000 2026-03-07T16:06:28.193Z 107.000000 2026-03-07T16:06:28.193Z 107.000000 2026-03-07T16:06:28.193Z 107.199997 2026-03-07T16:06:28.193Z 107.400002 2026-03-07T16:06:28.193Z 107.400002 2026-03-07T16:06:28.193Z 107.799995 2026-03-07T16:06:28.193Z 108.199997 2026-03-07T16:06:28.193Z 108.399994 2026-03-07T16:06:28.193Z 108.800003 2026-03-07T16:06:28.193Z 109.200005 2026-03-07T16:06:28.193Z 109.200005 2026-03-07T16:06:28.193Z 109.400002 2026-03-07T16:06:28.193Z 109.400002 2026-03-07T16:06:28.193Z 109.599998 2026-03-07T16:06:28.193Z 109.799995 2026-03-07T16:06:28.193Z 110.199997 2026-03-07T16:06:28.193Z 110.399994 2026-03-07T16:06:28.193Z 110.600006 2026-03-07T16:06:28.193Z 110.600006 2026-03-07T16:06:28.193Z 110.800003 2026-03-07T16:06:28.193Z 111.000000 2026-03-07T16:06:28.193Z 111.000000 2026-03-07T16:06:28.193Z 111.200005 2026-03-07T16:06:28.193Z 111.400002 2026-03-07T16:06:28.193Z 111.599998 2026-03-07T16:06:28.193Z 111.800003 2026-03-07T16:06:28.193Z 112.199997 2026-03-07T16:06:28.193Z 112.400002 2026-03-07T16:06:28.193Z 112.599998 2026-03-07T16:06:28.193Z 112.599998 2026-03-07T16:06:28.193Z 112.599998 2026-03-07T16:06:28.193Z 112.799995 2026-03-07T16:06:28.193Z 112.799995 2026-03-07T16:06:28.193Z 112.999992 2026-03-07T16:06:28.193Z 112.999992 2026-03-07T16:06:28.193Z 112.999992 2026-03-07T16:06:28.193Z 112.999992 2026-03-07T16:06:28.193Z 112.999992 2026-03-07T16:06:28.193Z 112.999992 2026-03-07T16:06:28.193Z 112.999992 2026-03-07T16:06:28.193Z 112.999992 2026-03-07T16:06:28.193Z 112.999992 2026-03-07T16:06:28.193Z 112.999992 2026-03-07T16:06:28.193Z 112.999992 2026-03-07T16:06:28.193Z 113.200005 2026-03-07T16:06:28.193Z 113.200005 2026-03-07T16:06:28.193Z 113.400002 2026-03-07T16:06:28.193Z 113.599998 2026-03-07T16:06:28.193Z 113.800003 2026-03-07T16:06:28.193Z 114.000000 2026-03-07T16:06:28.193Z 114.400002 2026-03-07T16:06:28.193Z 114.400002 2026-03-07T16:06:28.193Z 114.599998 2026-03-07T16:06:28.193Z 114.799995 2026-03-07T16:06:28.193Z 115.000000 2026-03-07T16:06:28.193Z 115.000000 2026-03-07T16:06:28.193Z 115.600006 2026-03-07T16:06:28.193Z 115.800003 2026-03-07T16:06:28.193Z 116.000000 2026-03-07T16:06:28.193Z 116.400002 2026-03-07T16:06:28.193Z 116.400002 2026-03-07T16:06:28.193Z 116.599998 2026-03-07T16:06:28.193Z 116.799995 2026-03-07T16:06:28.193Z 117.000000 2026-03-07T16:06:28.193Z 117.000000 2026-03-07T16:06:28.193Z 117.399994 2026-03-07T16:06:28.193Z 117.600006 2026-03-07T16:06:28.193Z 117.800003 2026-03-07T16:06:28.193Z 117.800003 2026-03-07T16:06:28.193Z 118.000000 2026-03-07T16:06:28.193Z 118.000000 2026-03-07T16:06:28.193Z 118.200005 2026-03-07T16:06:28.193Z 118.200005 2026-03-07T16:06:28.193Z 118.200005 2026-03-07T16:06:28.193Z 118.200005 2026-03-07T16:06:28.193Z 118.200005 2026-03-07T16:06:28.193Z 118.400002 2026-03-07T16:06:28.193Z 118.400002 2026-03-07T16:06:28.193Z 118.599998 2026-03-07T16:06:28.193Z 118.599998 2026-03-07T16:06:28.193Z 118.800003 2026-03-07T16:06:28.193Z 118.800003 2026-03-07T16:06:28.193Z 119.000000 2026-03-07T16:06:28.193Z 119.000000 2026-03-07T16:06:28.193Z 119.000000 2026-03-07T16:06:28.193Z 119.199997 2026-03-07T16:06:28.193Z 119.199997 2026-03-07T16:06:28.193Z 119.199997 2026-03-07T16:06:28.193Z 119.399994 2026-03-07T16:06:28.193Z 119.399994 2026-03-07T16:06:28.193Z 119.399994 2026-03-07T16:06:28.193Z 119.599998 2026-03-07T16:06:28.193Z 119.599998 2026-03-07T16:06:28.193Z 120.000000 2026-03-07T16:06:28.193Z 120.000000 2026-03-07T16:06:28.193Z 120.200005 2026-03-07T16:06:28.193Z 120.400002 2026-03-07T16:06:28.193Z 120.400002 2026-03-07T16:06:28.193Z 120.599998 2026-03-07T16:06:28.193Z 120.800003 2026-03-07T16:06:28.193Z 121.000000 2026-03-07T16:06:28.193Z 121.199997 2026-03-07T16:06:28.193Z 121.400002 2026-03-07T16:06:28.193Z 121.599998 2026-03-07T16:06:28.193Z 121.599998 2026-03-07T16:06:28.193Z 121.799995 2026-03-07T16:06:28.193Z 122.000008 2026-03-07T16:06:28.193Z 122.400002 2026-03-07T16:06:28.193Z 122.599998 2026-03-07T16:06:28.193Z 122.800003 2026-03-07T16:06:28.193Z 123.000000 2026-03-07T16:06:28.193Z 123.199997 2026-03-07T16:06:28.193Z 123.400002 2026-03-07T16:06:28.193Z 123.599998 2026-03-07T16:06:28.193Z 123.599998 2026-03-07T16:06:28.193Z 123.799995 2026-03-07T16:06:28.193Z 123.799995 2026-03-07T16:06:28.193Z 123.799995 2026-03-07T16:06:28.193Z 124.199997 2026-03-07T16:06:28.193Z 124.399994 2026-03-07T16:06:28.193Z 124.800003 2026-03-07T16:06:28.193Z 125.000000 2026-03-07T16:06:28.193Z 125.200005 2026-03-07T16:06:28.193Z 125.000000 2026-03-07T16:06:28.193Z 125.200005 2026-03-07T16:06:28.193Z 125.200005 2026-03-07T16:06:28.193Z 125.400002 2026-03-07T16:06:28.193Z 125.400002 2026-03-07T16:06:28.193Z 125.599998 2026-03-07T16:06:28.193Z 125.599998 2026-03-07T16:06:28.193Z 125.599998 2026-03-07T16:06:28.193Z 125.799995 2026-03-07T16:06:28.193Z 125.799995 2026-03-07T16:06:28.193Z 125.799995 2026-03-07T16:06:28.193Z 125.799995 2026-03-07T16:06:28.193Z 125.799995 2026-03-07T16:06:28.193Z 125.799995 2026-03-07T16:06:28.193Z 125.799995 2026-03-07T16:06:28.193Z 125.799995 2026-03-07T16:06:28.193Z 125.799995 2026-03-07T16:06:28.193Z 126.199997 2026-03-07T16:06:28.193Z 126.199997 2026-03-07T16:06:28.193Z 126.399994 2026-03-07T16:06:28.193Z 126.600006 2026-03-07T16:06:28.193Z 126.800003 2026-03-07T16:06:28.193Z 126.800003 2026-03-07T16:06:28.193Z 127.000000 2026-03-07T16:06:28.193Z 127.000000 2026-03-07T16:06:28.193Z 127.200005 2026-03-07T16:06:28.193Z 127.400002 2026-03-07T16:06:28.193Z 127.599998 2026-03-07T16:06:28.193Z 128.000000 2026-03-07T16:06:28.193Z 128.000000 2026-03-07T16:06:28.193Z 128.000000 2026-03-07T16:06:28.193Z 128.199997 2026-03-07T16:06:28.193Z 128.400009 2026-03-07T16:06:28.193Z 128.400009 2026-03-07T16:06:28.209Z 128.600006 2026-03-07T16:06:28.209Z 128.600006 2026-03-07T16:06:28.209Z 128.600006 2026-03-07T16:06:28.209Z 128.800003 2026-03-07T16:06:28.209Z 128.800003 2026-03-07T16:06:28.209Z 128.800003 2026-03-07T16:06:28.209Z 128.800003 2026-03-07T16:06:28.209Z 128.800003 2026-03-07T16:06:28.209Z 128.800003 2026-03-07T16:06:28.209Z 128.600006 2026-03-07T16:06:28.209Z 128.600006 2026-03-07T16:06:28.209Z 128.600006 2026-03-07T16:06:28.209Z 128.400009 2026-03-07T16:06:28.209Z 128.400009 2026-03-07T16:06:28.209Z 128.400009 2026-03-07T16:06:28.209Z 128.400009 2026-03-07T16:06:28.209Z 128.400009 2026-03-07T16:06:28.209Z 128.199997 2026-03-07T16:06:28.209Z 128.199997 2026-03-07T16:06:28.209Z 128.000000 2026-03-07T16:06:28.209Z 127.800003 2026-03-07T16:06:28.209Z 127.800003 2026-03-07T16:06:28.209Z 127.599998 2026-03-07T16:06:28.209Z 127.400002 2026-03-07T16:06:28.209Z 127.400002 2026-03-07T16:06:28.209Z 127.000000 2026-03-07T16:06:28.209Z 127.000000 2026-03-07T16:06:28.209Z 126.600006 2026-03-07T16:06:28.209Z 126.399994 2026-03-07T16:06:28.209Z 126.399994 2026-03-07T16:06:28.209Z 126.199997 2026-03-07T16:06:28.209Z 126.199997 2026-03-07T16:06:28.209Z 126.000000 2026-03-07T16:06:28.209Z 125.799995 2026-03-07T16:06:28.209Z 125.599998 2026-03-07T16:06:28.209Z 125.599998 2026-03-07T16:06:28.209Z 125.200005 2026-03-07T16:06:28.209Z 125.200005 2026-03-07T16:06:28.209Z 125.000000 2026-03-07T16:06:28.209Z 124.800003 2026-03-07T16:06:28.209Z 124.600006 2026-03-07T16:06:28.209Z 124.600006 2026-03-07T16:06:28.209Z 124.399994 2026-03-07T16:06:28.209Z 124.199997 2026-03-07T16:06:28.209Z 124.000000 2026-03-07T16:06:28.209Z 123.799995 2026-03-07T16:06:28.209Z 123.599998 2026-03-07T16:06:28.209Z 123.199997 2026-03-07T16:06:28.209Z 123.000000 2026-03-07T16:06:28.209Z 122.599998 2026-03-07T16:06:28.209Z 122.200005 2026-03-07T16:06:28.209Z 122.000008 2026-03-07T16:06:28.209Z 121.400002 2026-03-07T16:06:28.209Z 121.199997 2026-03-07T16:06:28.209Z 121.000000 2026-03-07T16:06:28.209Z 120.800003 2026-03-07T16:06:28.209Z 120.200005 2026-03-07T16:06:28.209Z 120.000000 2026-03-07T16:06:28.209Z 119.799995 2026-03-07T16:06:28.209Z 119.799995 2026-03-07T16:06:28.209Z 119.199997 2026-03-07T16:06:28.209Z 118.800003 2026-03-07T16:06:28.209Z 118.400002 2026-03-07T16:06:28.209Z 117.800003 2026-03-07T16:06:28.209Z 117.399994 2026-03-07T16:06:28.209Z 116.599998 2026-03-07T16:06:28.209Z 116.599998 2026-03-07T16:06:28.209Z 116.199997 2026-03-07T16:06:28.209Z 116.000000 2026-03-07T16:06:28.209Z 115.600006 2026-03-07T16:06:28.209Z 115.800003 2026-03-07T16:06:28.209Z 115.000000 2026-03-07T16:06:28.209Z 115.000000 2026-03-07T16:06:28.209Z 115.000000 2026-03-07T16:06:28.209Z 115.000000 2026-03-07T16:06:28.209Z 114.799995 2026-03-07T16:06:28.209Z 114.199997 2026-03-07T16:06:28.209Z 113.800003 2026-03-07T16:06:28.209Z 113.200005 2026-03-07T16:06:28.209Z 113.200005 2026-03-07T16:06:28.209Z 112.599998 2026-03-07T16:06:28.209Z 112.400002 2026-03-07T16:06:28.209Z 112.000000 2026-03-07T16:06:28.209Z 111.800003 2026-03-07T16:06:28.209Z 111.400002 2026-03-07T16:06:28.209Z 111.000000 2026-03-07T16:06:28.209Z 110.800003 2026-03-07T16:06:28.209Z 110.199997 2026-03-07T16:06:28.209Z 109.799995 2026-03-07T16:06:28.209Z 109.200005 2026-03-07T16:06:28.209Z 109.000000 2026-03-07T16:06:28.209Z 108.800003 2026-03-07T16:06:28.209Z 108.600006 2026-03-07T16:06:28.209Z 108.000000 2026-03-07T16:06:28.209Z 107.799995 2026-03-07T16:06:28.209Z 107.400002 2026-03-07T16:06:28.209Z 107.000000 2026-03-07T16:06:28.209Z 106.800003 2026-03-07T16:06:28.209Z 106.800003 2026-03-07T16:06:28.215Z 106.800003 2026-03-07T16:06:28.215Z 106.400002 2026-03-07T16:06:28.215Z 106.200005 2026-03-07T16:06:28.215Z 106.200005 2026-03-07T16:06:28.215Z 106.000008 2026-03-07T16:06:28.215Z 105.799995 2026-03-07T16:06:28.215Z 105.799995 2026-03-07T16:06:28.215Z 105.599998 2026-03-07T16:06:28.215Z 105.599998 2026-03-07T16:06:28.215Z 105.400002 2026-03-07T16:06:28.215Z 105.199997 2026-03-07T16:06:28.215Z 105.000000 2026-03-07T16:06:28.215Z 104.400002 2026-03-07T16:06:28.215Z 104.200005 2026-03-07T16:06:28.215Z 103.799995 2026-03-07T16:06:28.215Z 103.799995 2026-03-07T16:06:28.215Z 103.599998 2026-03-07T16:06:28.215Z 103.399994 2026-03-07T16:06:28.215Z 103.399994 2026-03-07T16:06:28.215Z 103.199997 2026-03-07T16:06:28.215Z 103.199997 2026-03-07T16:06:28.215Z 103.199997 2026-03-07T16:06:28.215Z 103.199997 2026-03-07T16:06:28.215Z 103.000000 2026-03-07T16:06:28.215Z 103.000000 2026-03-07T16:06:28.215Z 102.599998 2026-03-07T16:06:28.215Z 102.400002 2026-03-07T16:06:28.215Z 102.000000 2026-03-07T16:06:28.215Z 101.800003 2026-03-07T16:06:28.215Z 101.199997 2026-03-07T16:06:28.215Z 100.599998 2026-03-07T16:06:28.215Z 100.400002 2026-03-07T16:06:28.215Z 100.199997 2026-03-07T16:06:28.215Z 100.000000 2026-03-07T16:06:28.215Z 99.400002 2026-03-07T16:06:28.215Z 99.000000 2026-03-07T16:06:28.215Z 98.400002 2026-03-07T16:06:28.215Z 98.000000 2026-03-07T16:06:28.215Z 96.999992 2026-03-07T16:06:28.215Z 96.599998 2026-03-07T16:06:28.215Z 94.600006 2026-03-07T16:06:28.215Z 94.600006 2026-03-07T16:06:28.215Z 94.600006 2026-03-07T16:06:28.215Z 94.600006 2026-03-07T16:06:28.215Z 94.600006 2026-03-07T16:06:28.215Z 94.600006 2026-03-07T16:06:28.215Z 94.600006 2026-03-07T16:06:28.215Z 94.399994 2026-03-07T16:06:28.215Z 94.399994 2026-03-07T16:06:28.215Z 94.399994 2026-03-07T16:06:28.215Z 94.399994 2026-03-07T16:06:28.215Z 94.199997 2026-03-07T16:06:28.215Z 94.199997 2026-03-07T16:06:28.215Z 94.199997 2026-03-07T16:06:28.215Z 94.199997 2026-03-07T16:06:28.215Z 94.000000 2026-03-07T16:06:28.215Z 94.000000 2026-03-07T16:06:28.215Z 93.799995 2026-03-07T16:06:28.215Z 93.599998 2026-03-07T16:06:28.215Z 93.400002 2026-03-07T16:06:28.215Z 93.000000 2026-03-07T16:06:28.215Z 92.800003 2026-03-07T16:06:28.215Z 92.199997 2026-03-07T16:06:28.215Z 92.199997 2026-03-07T16:06:28.215Z 91.799995 2026-03-07T16:06:28.215Z 91.599998 2026-03-07T16:06:28.215Z 91.199997 2026-03-07T16:06:28.215Z 91.199997 2026-03-07T16:06:28.215Z 91.000000 2026-03-07T16:06:28.215Z 90.599998 2026-03-07T16:06:28.215Z 90.599998 2026-03-07T16:06:28.215Z 90.200005 2026-03-07T16:06:28.215Z 89.799995 2026-03-07T16:06:28.215Z 89.199997 2026-03-07T16:06:28.215Z 88.800003 2026-03-07T16:06:28.215Z 88.400002 2026-03-07T16:06:28.215Z 88.200005 2026-03-07T16:06:28.215Z 87.399994 2026-03-07T16:06:28.215Z 87.000000 2026-03-07T16:06:28.215Z 86.400002 2026-03-07T16:06:28.215Z 86.000000 2026-03-07T16:06:28.215Z 85.800003 2026-03-07T16:06:28.215Z 85.399994 2026-03-07T16:06:28.215Z 85.199997 2026-03-07T16:06:28.215Z 85.000000 2026-03-07T16:06:28.215Z 84.799995 2026-03-07T16:06:28.215Z 84.599998 2026-03-07T16:06:28.215Z 84.599998 2026-03-07T16:06:28.215Z 84.599998 2026-03-07T16:06:28.215Z 84.599998 2026-03-07T16:06:28.215Z 84.400002 2026-03-07T16:06:28.215Z 84.400002 2026-03-07T16:06:28.215Z 84.400002 2026-03-07T16:06:28.215Z 84.400002 2026-03-07T16:06:28.215Z 84.400002 2026-03-07T16:06:28.215Z 84.400002 2026-03-07T16:06:28.215Z 84.400002 2026-03-07T16:06:28.215Z 84.599998 2026-03-07T16:06:28.215Z 84.599998 2026-03-07T16:06:28.215Z 84.599998 2026-03-07T16:06:28.215Z 84.599998 2026-03-07T16:06:28.215Z 84.400002 2026-03-07T16:06:28.215Z 84.400002 2026-03-07T16:06:28.215Z 84.400002 2026-03-07T16:06:28.215Z 84.199997 2026-03-07T16:06:28.215Z 84.199997 2026-03-07T16:06:28.215Z 84.000000 2026-03-07T16:06:28.215Z 83.800003 2026-03-07T16:06:28.215Z 83.600006 2026-03-07T16:06:28.215Z 83.400002 2026-03-07T16:06:28.215Z 83.199997 2026-03-07T16:06:28.215Z 83.000000 2026-03-07T16:06:28.215Z 83.000000 2026-03-07T16:06:28.215Z 82.799995 2026-03-07T16:06:28.215Z 82.599998 2026-03-07T16:06:28.215Z 82.199997 2026-03-07T16:06:28.215Z 82.199997 2026-03-07T16:06:28.215Z 81.800003 2026-03-07T16:06:28.215Z 81.599998 2026-03-07T16:06:28.215Z 81.400002 2026-03-07T16:06:28.215Z 81.400002 2026-03-07T16:06:28.215Z 81.200005 2026-03-07T16:06:28.215Z 81.200005 2026-03-07T16:06:28.215Z 81.200005 2026-03-07T16:06:28.215Z 81.200005 2026-03-07T16:06:28.215Z 80.999992 2026-03-07T16:06:28.215Z 80.999992 2026-03-07T16:06:28.215Z 80.999992 2026-03-07T16:06:28.215Z 80.799995 2026-03-07T16:06:28.215Z 80.799995 2026-03-07T16:06:28.215Z 79.800003 2026-03-07T16:06:28.215Z 79.800003 2026-03-07T16:06:28.215Z 79.800003 2026-03-07T16:06:28.215Z 79.800003 2026-03-07T16:06:28.215Z 79.800003 2026-03-07T16:06:28.215Z 79.800003 2026-03-07T16:06:28.215Z 79.800003 2026-03-07T16:06:28.215Z 79.800003 2026-03-07T16:06:28.215Z 79.800003 2026-03-07T16:06:28.215Z 79.800003 2026-03-07T16:06:28.215Z 79.800003 2026-03-07T16:06:28.215Z 79.800003 2026-03-07T16:06:28.215Z 79.800003 2026-03-07T16:06:28.215Z 79.800003 2026-03-07T16:06:28.215Z 79.800003 2026-03-07T16:06:28.215Z 79.800003 2026-03-07T16:06:28.215Z 79.800003 2026-03-07T16:06:28.215Z 79.800003 2026-03-07T16:06:28.215Z 79.800003 2026-03-07T16:06:28.215Z 79.800003 2026-03-07T16:06:28.215Z 79.599998 2026-03-07T16:06:28.215Z 79.599998 2026-03-07T16:06:28.215Z 79.599998 2026-03-07T16:06:28.215Z 79.400002 2026-03-07T16:06:28.215Z 79.400002 2026-03-07T16:06:28.215Z 79.200005 2026-03-07T16:06:28.215Z 79.200005 2026-03-07T16:06:28.215Z 79.000000 2026-03-07T16:06:28.215Z 79.000000 2026-03-07T16:06:28.215Z 79.000000 2026-03-07T16:06:28.215Z 79.000000 2026-03-07T16:06:28.224Z 81.800003 2026-03-07T16:06:28.224Z 82.000000 2026-03-07T16:06:28.224Z 82.000000 2026-03-07T16:06:28.224Z 82.000000 2026-03-07T16:06:28.224Z 82.000000 2026-03-07T16:06:28.224Z 82.000000 2026-03-07T16:06:28.224Z 82.199997 2026-03-07T16:06:28.224Z 82.400002 2026-03-07T16:06:28.224Z 82.599998 2026-03-07T16:06:28.224Z 82.799995 2026-03-07T16:06:28.224Z 83.000000 2026-03-07T16:06:28.224Z 83.400002 2026-03-07T16:06:28.224Z 83.800003 2026-03-07T16:06:28.224Z 84.000000 2026-03-07T16:06:28.224Z 84.199997 2026-03-07T16:06:28.224Z 84.199997 2026-03-07T16:06:28.224Z 84.599998 2026-03-07T16:06:28.224Z 84.599998 2026-03-07T16:06:28.224Z 84.599998 2026-03-07T16:06:28.224Z 84.799995 2026-03-07T16:06:28.224Z 85.399994 2026-03-07T16:06:28.224Z 85.399994 2026-03-07T16:06:28.224Z 85.600006 2026-03-07T16:06:28.224Z 85.800003 2026-03-07T16:06:28.224Z 86.000000 2026-03-07T16:06:28.224Z 86.200005 2026-03-07T16:06:28.224Z 86.200005 2026-03-07T16:06:28.224Z 86.400002 2026-03-07T16:06:28.224Z 86.599998 2026-03-07T16:06:28.224Z 86.800003 2026-03-07T16:06:28.224Z 86.800003 2026-03-07T16:06:28.224Z 87.199997 2026-03-07T16:06:28.224Z 87.199997 2026-03-07T16:06:28.224Z 87.399994 2026-03-07T16:06:28.224Z 87.599998 2026-03-07T16:06:28.224Z 87.799995 2026-03-07T16:06:28.224Z 88.200005 2026-03-07T16:06:28.224Z 88.200005 2026-03-07T16:06:28.224Z 88.400002 2026-03-07T16:06:28.224Z 94.199997 2026-03-07T16:06:28.224Z 94.199997 2026-03-07T16:06:28.224Z 94.399994 2026-03-07T16:06:28.224Z 94.399994 2026-03-07T16:06:28.224Z 94.600006 2026-03-07T16:06:28.224Z 94.600006 2026-03-07T16:06:28.224Z 97.599998 2026-03-07T16:06:28.224Z 97.599998 2026-03-07T16:06:28.224Z 97.800003 2026-03-07T16:06:28.224Z 97.599998 2026-03-07T16:06:28.224Z 97.800003 2026-03-07T16:06:28.224Z 97.599998 2026-03-07T16:06:28.224Z 97.599998 2026-03-07T16:06:28.224Z 97.800003 2026-03-07T16:06:28.224Z 98.000000 2026-03-07T16:06:28.224Z 98.199997 2026-03-07T16:06:28.224Z 98.400002 2026-03-07T16:06:28.224Z 98.400002 2026-03-07T16:06:28.224Z 98.599998 2026-03-07T16:06:28.224Z 98.599998 2026-03-07T16:06:28.224Z 98.799995 2026-03-07T16:06:28.224Z 98.799995 2026-03-07T16:06:28.224Z 99.000000 2026-03-07T16:06:28.224Z 99.199997 2026-03-07T16:06:28.224Z 99.400002 2026-03-07T16:06:28.224Z 99.400002 2026-03-07T16:06:28.224Z 99.600006 2026-03-07T16:06:28.224Z 99.600006 2026-03-07T16:06:28.224Z 99.800003 2026-03-07T16:06:28.224Z 99.800003 2026-03-07T16:06:28.224Z 100.000000 2026-03-07T16:06:28.224Z 100.199997 2026-03-07T16:06:28.224Z 100.400002 2026-03-07T16:06:28.224Z 100.400002 2026-03-07T16:06:28.224Z 100.599998 2026-03-07T16:06:28.224Z 100.799995 2026-03-07T16:06:28.224Z 100.799995 2026-03-07T16:06:28.224Z 101.000000 2026-03-07T16:06:28.224Z 101.199997 2026-03-07T16:06:28.224Z 102.599998 2026-03-07T16:06:28.224Z 102.599998 2026-03-07T16:06:28.224Z 102.599998 2026-03-07T16:06:28.224Z 102.599998 2026-03-07T16:06:28.224Z 102.400002 2026-03-07T16:06:28.224Z 102.400002 2026-03-07T16:06:28.224Z 102.400002 2026-03-07T16:06:28.224Z 102.400002 2026-03-07T16:06:28.224Z 102.400002 2026-03-07T16:06:28.224Z 102.400002 2026-03-07T16:06:28.224Z 102.400002 2026-03-07T16:06:28.224Z 102.400002 2026-03-07T16:06:28.224Z 102.400002 2026-03-07T16:06:28.224Z 102.400002 2026-03-07T16:06:28.224Z 102.400002 2026-03-07T16:06:28.224Z 102.400002 2026-03-07T16:06:28.224Z 102.400002 2026-03-07T16:06:28.224Z 102.400002 2026-03-07T16:06:28.224Z 102.400002 2026-03-07T16:06:28.224Z 102.400002 2026-03-07T16:06:28.224Z 102.400002 2026-03-07T16:06:28.224Z 102.400002 2026-03-07T16:06:28.224Z 102.400002 2026-03-07T16:06:28.224Z 102.400002 2026-03-07T16:06:28.224Z 102.400002 2026-03-07T16:06:28.224Z 102.400002 2026-03-07T16:06:28.224Z 102.400002 2026-03-07T16:06:28.224Z 102.599998 2026-03-07T16:06:28.224Z 102.599998 2026-03-07T16:06:28.224Z 102.800003 2026-03-07T16:06:28.224Z 102.800003 2026-03-07T16:06:28.224Z 103.000000 2026-03-07T16:06:28.224Z 103.199997 2026-03-07T16:06:28.224Z 103.199997 2026-03-07T16:06:28.224Z 103.399994 2026-03-07T16:06:28.224Z 103.399994 2026-03-07T16:06:28.224Z 103.599998 2026-03-07T16:06:28.224Z 103.799995 2026-03-07T16:06:28.224Z 103.799995 2026-03-07T16:06:28.224Z 103.799995 2026-03-07T16:06:28.224Z 104.200005 2026-03-07T16:06:28.224Z 104.400002 2026-03-07T16:06:28.224Z 104.800003 2026-03-07T16:06:28.224Z 105.199997 2026-03-07T16:06:28.224Z 105.599998 2026-03-07T16:06:28.224Z 106.000008 2026-03-07T16:06:28.224Z 106.200005 2026-03-07T16:06:28.224Z 106.800003 2026-03-07T16:06:28.224Z 107.000000 2026-03-07T16:06:28.224Z 107.199997 2026-03-07T16:06:28.224Z 107.400002 2026-03-07T16:06:28.224Z 107.799995 2026-03-07T16:06:28.224Z 107.799995 2026-03-07T16:06:28.224Z 108.399994 2026-03-07T16:06:28.224Z 108.800003 2026-03-07T16:06:28.224Z 109.000000 2026-03-07T16:06:28.224Z 109.400002 2026-03-07T16:06:28.224Z 109.599998 2026-03-07T16:06:28.224Z 109.799995 2026-03-07T16:06:28.224Z 109.799995 2026-03-07T16:06:28.224Z 110.199997 2026-03-07T16:06:28.224Z 110.399994 2026-03-07T16:06:28.224Z 110.600006 2026-03-07T16:06:28.224Z 110.600006 2026-03-07T16:06:28.224Z 111.000000 2026-03-07T16:06:28.224Z 111.000000 2026-03-07T16:06:28.224Z 111.200005 2026-03-07T16:06:28.224Z 111.200005 2026-03-07T16:06:28.224Z 111.400002 2026-03-07T16:06:28.224Z 111.400002 2026-03-07T16:06:28.224Z 111.400002 2026-03-07T16:06:28.224Z 111.400002 2026-03-07T16:06:28.224Z 111.400002 2026-03-07T16:06:28.224Z 111.400002 2026-03-07T16:06:28.224Z 111.599998 2026-03-07T16:06:28.224Z 111.599998 2026-03-07T16:06:28.224Z 111.800003 2026-03-07T16:06:28.224Z 111.800003 2026-03-07T16:06:28.224Z 112.000000 2026-03-07T16:06:28.224Z 112.000000 2026-03-07T16:06:28.224Z 112.000000 2026-03-07T16:06:28.224Z 112.199997 2026-03-07T16:06:28.224Z 112.199997 2026-03-07T16:06:28.224Z 112.400002 2026-03-07T16:06:28.224Z 112.599998 2026-03-07T16:06:28.224Z 112.599998 2026-03-07T16:06:28.224Z 112.799995 2026-03-07T16:06:28.224Z 112.999992 2026-03-07T16:06:28.224Z 113.200005 2026-03-07T16:06:28.224Z 113.200005 2026-03-07T16:06:28.224Z 113.400002 2026-03-07T16:06:28.224Z 113.800003 2026-03-07T16:06:28.224Z 114.000000 2026-03-07T16:06:28.224Z 114.199997 2026-03-07T16:06:28.224Z 114.400002 2026-03-07T16:06:28.224Z 114.400002 2026-03-07T16:06:28.224Z 114.400002 2026-03-07T16:06:28.224Z 114.599998 2026-03-07T16:06:28.224Z 114.799995 2026-03-07T16:06:28.224Z 114.799995 2026-03-07T16:06:28.224Z 115.200005 2026-03-07T16:06:28.224Z 115.400002 2026-03-07T16:06:28.224Z 115.600006 2026-03-07T16:06:28.224Z 115.600006 2026-03-07T16:06:28.224Z 115.800003 2026-03-07T16:06:28.224Z 115.800003 2026-03-07T16:06:28.224Z 116.000000 2026-03-07T16:06:28.224Z 116.199997 2026-03-07T16:06:28.224Z 116.400002 2026-03-07T16:06:28.224Z 116.599998 2026-03-07T16:06:28.224Z 116.799995 2026-03-07T16:06:28.224Z 117.000000 2026-03-07T16:06:28.224Z 117.199997 2026-03-07T16:06:28.224Z 117.800003 2026-03-07T16:06:28.224Z 118.000000 2026-03-07T16:06:28.224Z 118.800003 2026-03-07T16:06:28.224Z 119.000000 2026-03-07T16:06:28.224Z 119.399994 2026-03-07T16:06:28.224Z 119.599998 2026-03-07T16:06:28.224Z 119.799995 2026-03-07T16:06:28.224Z 120.000000 2026-03-07T16:06:28.224Z 120.000000 2026-03-07T16:06:28.224Z 120.200005 2026-03-07T16:06:28.224Z 120.200005 2026-03-07T16:06:28.224Z 120.400002 2026-03-07T16:06:28.224Z 120.400002 2026-03-07T16:06:28.224Z 120.599998 2026-03-07T16:06:28.224Z 120.599998 2026-03-07T16:06:28.224Z 120.800003 2026-03-07T16:06:28.224Z 121.000000 2026-03-07T16:06:28.224Z 121.599998 2026-03-07T16:06:28.224Z 122.000008 2026-03-07T16:06:28.224Z 122.200005 2026-03-07T16:06:28.224Z 122.599998 2026-03-07T16:06:28.224Z 122.800003 2026-03-07T16:06:28.224Z 123.799995 2026-03-07T16:06:28.224Z 123.799995 2026-03-07T16:06:28.224Z 124.000000 2026-03-07T16:06:28.224Z 124.199997 2026-03-07T16:06:28.224Z 124.399994 2026-03-07T16:06:28.224Z 124.399994 2026-03-07T16:06:28.224Z 124.399994 2026-03-07T16:06:28.224Z 124.800003 2026-03-07T16:06:28.224Z 124.800003 2026-03-07T16:06:28.224Z 125.200005 2026-03-07T16:06:28.224Z 125.200005 2026-03-07T16:06:28.224Z 125.400002 2026-03-07T16:06:28.224Z 125.799995 2026-03-07T16:06:28.224Z 125.799995 2026-03-07T16:06:28.224Z 126.000000 2026-03-07T16:06:28.224Z 126.399994 2026-03-07T16:06:28.224Z 126.399994 2026-03-07T16:06:28.224Z 126.600006 2026-03-07T16:06:28.224Z 126.800003 2026-03-07T16:06:28.224Z 127.000000 2026-03-07T16:06:28.224Z 127.000000 2026-03-07T16:06:28.224Z 127.200005 2026-03-07T16:06:28.224Z 127.400002 2026-03-07T16:06:28.224Z 127.400002 2026-03-07T16:06:28.224Z 127.800003 2026-03-07T16:06:28.224Z 127.800003 2026-03-07T16:06:28.224Z 127.800003 2026-03-07T16:06:28.224Z 128.000000 2026-03-07T16:06:28.224Z 128.400009 2026-03-07T16:06:28.224Z 129.000000 2026-03-07T16:06:28.224Z 129.000000 2026-03-07T16:06:28.224Z 129.199997 2026-03-07T16:06:28.224Z 129.399994 2026-03-07T16:06:28.224Z 129.599991 2026-03-07T16:06:28.224Z 129.599991 2026-03-07T16:06:28.224Z 130.000000 2026-03-07T16:06:28.224Z 130.400009 2026-03-07T16:06:28.224Z 130.400009 2026-03-07T16:06:28.224Z 130.400009 2026-03-07T16:06:28.224Z 130.400009 2026-03-07T16:06:28.224Z 130.400009 2026-03-07T16:06:28.224Z 130.600006 2026-03-07T16:06:28.224Z 131.000000 2026-03-07T16:06:28.224Z 131.000000 2026-03-07T16:06:28.224Z 131.000000 2026-03-07T16:06:28.224Z 131.000000 2026-03-07T16:06:28.224Z 131.000000 2026-03-07T16:06:28.224Z 131.000000 2026-03-07T16:06:28.224Z 131.199997 2026-03-07T16:06:28.240Z 131.199997 2026-03-07T16:06:28.240Z 131.199997 2026-03-07T16:06:28.240Z 131.199997 2026-03-07T16:06:28.240Z 131.600006 2026-03-07T16:06:28.240Z 131.600006 2026-03-07T16:06:28.240Z 131.600006 2026-03-07T16:06:28.240Z 131.800003 2026-03-07T16:06:28.240Z 132.199997 2026-03-07T16:06:28.240Z 132.199997 2026-03-07T16:06:28.240Z 132.400009 2026-03-07T16:06:28.240Z 132.600006 2026-03-07T16:06:28.240Z 132.600006 2026-03-07T16:06:28.240Z 133.000000 2026-03-07T16:06:28.240Z 133.199997 2026-03-07T16:06:28.240Z 133.199997 2026-03-07T16:06:28.240Z 133.600006 2026-03-07T16:06:28.240Z 133.600006 2026-03-07T16:06:28.240Z 134.199997 2026-03-07T16:06:28.240Z 134.199997 2026-03-07T16:06:28.240Z 134.199997 2026-03-07T16:06:28.240Z 134.399994 2026-03-07T16:06:28.240Z 134.800003 2026-03-07T16:06:28.240Z 134.800003 2026-03-07T16:06:28.240Z 135.000000 2026-03-07T16:06:28.240Z 135.199997 2026-03-07T16:06:28.240Z 135.600006 2026-03-07T16:06:28.240Z 135.600006 2026-03-07T16:06:28.240Z 135.800003 2026-03-07T16:06:28.240Z 136.199997 2026-03-07T16:06:28.240Z 136.199997 2026-03-07T16:06:28.240Z 136.399994 2026-03-07T16:06:28.240Z 136.399994 2026-03-07T16:06:28.240Z 136.800003 2026-03-07T16:06:28.240Z 136.800003 2026-03-07T16:06:28.240Z 137.199997 2026-03-07T16:06:28.240Z 137.400009 2026-03-07T16:06:28.240Z 137.400009 2026-03-07T16:06:28.240Z 137.400009 2026-03-07T16:06:28.240Z 137.800003 2026-03-07T16:06:28.240Z 137.800003 2026-03-07T16:06:28.240Z 137.800003 2026-03-07T16:06:28.240Z 138.000000 2026-03-07T16:06:28.240Z 138.199997 2026-03-07T16:06:28.240Z 138.199997 2026-03-07T16:06:28.240Z 138.599991 2026-03-07T16:06:28.240Z 138.800003 2026-03-07T16:06:28.240Z 139.000000 2026-03-07T16:06:28.240Z 139.000000 2026-03-07T16:06:28.240Z 139.199997 2026-03-07T16:06:28.240Z 139.199997 2026-03-07T16:06:28.240Z 139.600006 2026-03-07T16:06:28.240Z 139.800003 2026-03-07T16:06:28.240Z 140.000000 2026-03-07T16:06:28.240Z 140.000000 2026-03-07T16:06:28.240Z 140.000000 2026-03-07T16:06:28.240Z 140.000000 2026-03-07T16:06:28.240Z 140.000000 2026-03-07T16:06:28.240Z 140.199997 2026-03-07T16:06:28.240Z 140.000000 2026-03-07T16:06:28.240Z 140.399994 2026-03-07T16:06:28.240Z 140.399994 2026-03-07T16:06:28.240Z 140.399994 2026-03-07T16:06:28.240Z 140.399994 2026-03-07T16:06:28.240Z 140.399994 2026-03-07T16:06:28.240Z 140.399994 2026-03-07T16:06:28.240Z 140.399994 2026-03-07T16:06:28.240Z 140.399994 2026-03-07T16:06:28.240Z 140.600006 2026-03-07T16:06:28.240Z 140.600006 2026-03-07T16:06:28.240Z 140.600006 2026-03-07T16:06:28.240Z 140.600006 2026-03-07T16:06:28.240Z 140.600006 2026-03-07T16:06:28.240Z 140.399994 2026-03-07T16:06:28.240Z 140.399994 2026-03-07T16:06:28.240Z 140.399994 2026-03-07T16:06:28.240Z 140.399994 2026-03-07T16:06:28.240Z 140.000000 2026-03-07T16:06:28.240Z 140.000000 2026-03-07T16:06:28.240Z 140.000000 2026-03-07T16:06:28.240Z 140.000000 2026-03-07T16:06:28.240Z 140.000000 2026-03-07T16:06:28.240Z 140.000000 2026-03-07T16:06:28.240Z 140.000000 2026-03-07T16:06:28.240Z 140.000000 2026-03-07T16:06:28.240Z 140.000000 2026-03-07T16:06:28.240Z 140.000000 2026-03-07T16:06:28.240Z 139.800003 2026-03-07T16:06:28.240Z 139.800003 2026-03-07T16:06:28.240Z 139.800003 2026-03-07T16:06:28.240Z 139.600006 2026-03-07T16:06:28.240Z 139.600006 2026-03-07T16:06:28.240Z 139.600006 2026-03-07T16:06:28.240Z 139.400009 2026-03-07T16:06:28.240Z 139.400009 2026-03-07T16:06:28.240Z 139.400009 2026-03-07T16:06:28.240Z 139.400009 2026-03-07T16:06:28.240Z 139.400009 2026-03-07T16:06:28.240Z 139.400009 2026-03-07T16:06:28.240Z 139.400009 2026-03-07T16:06:28.240Z 139.400009 2026-03-07T16:06:28.240Z 139.199997 2026-03-07T16:06:28.240Z 139.199997 2026-03-07T16:06:28.240Z 139.199997 2026-03-07T16:06:28.240Z 139.000000 2026-03-07T16:06:28.240Z 139.000000 2026-03-07T16:06:28.240Z 139.000000 2026-03-07T16:06:28.240Z 139.000000 2026-03-07T16:06:28.240Z 139.000000 2026-03-07T16:06:28.240Z 139.000000 2026-03-07T16:06:28.240Z 139.000000 2026-03-07T16:06:28.240Z 139.000000 2026-03-07T16:06:28.240Z 139.000000 2026-03-07T16:06:28.240Z 139.000000 2026-03-07T16:06:28.240Z 139.000000 2026-03-07T16:06:28.240Z 139.000000 2026-03-07T16:06:28.240Z 139.000000 2026-03-07T16:06:28.240Z 139.000000 2026-03-07T16:06:28.240Z 139.199997 2026-03-07T16:06:28.240Z 139.199997 2026-03-07T16:06:28.240Z 139.199997 2026-03-07T16:06:28.240Z 139.199997 2026-03-07T16:06:28.240Z 139.199997 2026-03-07T16:06:28.240Z 139.199997 2026-03-07T16:06:28.240Z 139.199997 2026-03-07T16:06:28.240Z 139.400009 2026-03-07T16:06:28.240Z 139.400009 2026-03-07T16:06:28.240Z 139.400009 2026-03-07T16:06:28.240Z 139.400009 2026-03-07T16:06:28.240Z 139.400009 2026-03-07T16:06:28.240Z 139.400009 2026-03-07T16:06:28.240Z 139.400009 2026-03-07T16:06:28.240Z 139.400009 2026-03-07T16:06:28.240Z 139.400009 2026-03-07T16:06:28.240Z 139.400009 2026-03-07T16:06:28.240Z 139.400009 2026-03-07T16:06:28.240Z 139.600006 2026-03-07T16:06:28.240Z 139.600006 2026-03-07T16:06:28.240Z 139.600006 2026-03-07T16:06:28.240Z 139.600006 2026-03-07T16:06:28.240Z 139.800003 2026-03-07T16:06:28.240Z 139.800003 2026-03-07T16:06:28.240Z 139.800003 2026-03-07T16:06:28.240Z 139.800003 2026-03-07T16:06:28.240Z 139.800003 2026-03-07T16:06:28.240Z 140.000000 2026-03-07T16:06:28.240Z 140.199997 2026-03-07T16:06:28.240Z 140.000000 2026-03-07T16:06:28.240Z 140.399994 2026-03-07T16:06:28.240Z 140.399994 2026-03-07T16:06:28.240Z 140.399994 2026-03-07T16:06:28.240Z 140.600006 2026-03-07T16:06:28.240Z 140.600006 2026-03-07T16:06:28.240Z 140.800003 2026-03-07T16:06:28.240Z 140.800003 2026-03-07T16:06:28.240Z 141.000000 2026-03-07T16:06:28.240Z 141.199997 2026-03-07T16:06:28.240Z 141.199997 2026-03-07T16:06:28.240Z 141.400009 2026-03-07T16:06:28.240Z 141.600006 2026-03-07T16:06:28.240Z 141.600006 2026-03-07T16:06:28.240Z 141.600006 2026-03-07T16:06:28.240Z 141.600006 2026-03-07T16:06:28.240Z 141.600006 2026-03-07T16:06:28.240Z 141.800003 2026-03-07T16:06:28.240Z 141.800003 2026-03-07T16:06:28.240Z 141.800003 2026-03-07T16:06:28.240Z 141.800003 2026-03-07T16:06:28.240Z 142.000000 2026-03-07T16:06:28.240Z 142.000000 2026-03-07T16:06:28.240Z 142.199997 2026-03-07T16:06:28.240Z 142.199997 2026-03-07T16:06:28.240Z 142.399994 2026-03-07T16:06:28.240Z 142.399994 2026-03-07T16:06:28.240Z 142.600006 2026-03-07T16:06:28.240Z 142.600006 2026-03-07T16:06:28.240Z 142.800003 2026-03-07T16:06:28.240Z 142.800003 2026-03-07T16:06:28.240Z 142.800003 2026-03-07T16:06:28.240Z 143.000000 2026-03-07T16:06:28.240Z 143.199997 2026-03-07T16:06:28.240Z 143.199997 2026-03-07T16:06:28.240Z 143.399994 2026-03-07T16:06:28.240Z 143.599991 2026-03-07T16:06:28.240Z 143.599991 2026-03-07T16:06:28.240Z 143.599991 2026-03-07T16:06:28.240Z 143.599991 2026-03-07T16:06:28.240Z 143.599991 2026-03-07T16:06:28.240Z 143.599991 2026-03-07T16:06:28.240Z 143.599991 2026-03-07T16:06:28.240Z 143.599991 2026-03-07T16:06:28.240Z 143.599991 2026-03-07T16:06:28.240Z 143.399994 2026-03-07T16:06:28.240Z 143.399994 2026-03-07T16:06:28.240Z 143.199997 2026-03-07T16:06:28.240Z 143.199997 2026-03-07T16:06:28.240Z 143.199997 2026-03-07T16:06:28.240Z 143.199997 2026-03-07T16:06:28.240Z 143.199997 2026-03-07T16:06:28.240Z 143.199997 2026-03-07T16:06:28.240Z 143.199997 2026-03-07T16:06:28.240Z 143.199997 2026-03-07T16:06:28.240Z 143.199997 2026-03-07T16:06:28.240Z 143.800003 2026-03-07T16:06:28.240Z 143.599991 2026-03-07T16:06:28.240Z 143.599991 2026-03-07T16:06:28.240Z 143.399994 2026-03-07T16:06:28.240Z 143.399994 2026-03-07T16:06:28.240Z 143.399994 2026-03-07T16:06:28.240Z 142.199997 2026-03-07T16:06:28.240Z 142.199997 2026-03-07T16:06:28.240Z 142.199997 2026-03-07T16:06:28.240Z 142.199997 2026-03-07T16:06:28.240Z 142.199997 2026-03-07T16:06:28.240Z 142.199997 2026-03-07T16:06:28.240Z 142.399994 2026-03-07T16:06:28.240Z 142.399994 2026-03-07T16:06:28.240Z 142.600006 2026-03-07T16:06:28.240Z 142.800003 2026-03-07T16:06:28.240Z 142.800003 2026-03-07T16:06:28.240Z 143.000000 2026-03-07T16:06:28.240Z 143.199997 2026-03-07T16:06:28.240Z 149.000000 2026-03-07T16:06:28.240Z 149.000000 2026-03-07T16:06:28.240Z 149.000000 2026-03-07T16:06:28.240Z 149.000000 2026-03-07T16:06:28.240Z 149.199997 2026-03-07T16:06:28.240Z 149.199997 2026-03-07T16:06:28.240Z 149.399994 2026-03-07T16:06:28.240Z 149.600006 2026-03-07T16:06:28.240Z 149.600006 2026-03-07T16:06:28.240Z 149.800003 2026-03-07T16:06:28.240Z 150.000000 2026-03-07T16:06:28.240Z 150.399994 2026-03-07T16:06:28.240Z 150.599991 2026-03-07T16:06:28.240Z 151.199997 2026-03-07T16:06:28.240Z 151.399994 2026-03-07T16:06:28.240Z 151.600006 2026-03-07T16:06:28.240Z 151.800003 2026-03-07T16:06:28.240Z 152.399994 2026-03-07T16:06:28.240Z 152.399994 2026-03-07T16:06:28.240Z 152.800003 2026-03-07T16:06:28.240Z 152.800003 2026-03-07T16:06:28.240Z 153.199997 2026-03-07T16:06:28.240Z 153.400009 2026-03-07T16:06:28.240Z 153.600006 2026-03-07T16:06:28.240Z 153.600006 2026-03-07T16:06:28.240Z 153.800003 2026-03-07T16:06:28.240Z 154.000000 2026-03-07T16:06:28.240Z 154.000000 2026-03-07T16:06:28.240Z 154.000000 2026-03-07T16:06:28.240Z 154.000000 2026-03-07T16:06:28.240Z 154.000000 2026-03-07T16:06:28.240Z 154.000000 2026-03-07T16:06:28.240Z 154.199997 2026-03-07T16:06:28.240Z 154.199997 2026-03-07T16:06:28.240Z 154.199997 2026-03-07T16:06:28.240Z 154.199997 2026-03-07T16:06:28.240Z 154.199997 2026-03-07T16:06:28.240Z 154.199997 2026-03-07T16:06:28.256Z 154.199997 2026-03-07T16:06:28.256Z 154.199997 2026-03-07T16:06:28.256Z 154.199997 2026-03-07T16:06:28.256Z 154.000000 2026-03-07T16:06:28.256Z 154.000000 2026-03-07T16:06:28.256Z 153.800003 2026-03-07T16:06:28.256Z 153.400009 2026-03-07T16:06:28.256Z 153.199997 2026-03-07T16:06:28.256Z 153.000000 2026-03-07T16:06:28.256Z 152.800003 2026-03-07T16:06:28.256Z 152.599991 2026-03-07T16:06:28.256Z 152.399994 2026-03-07T16:06:28.256Z 152.199997 2026-03-07T16:06:28.256Z 152.199997 2026-03-07T16:06:28.256Z 152.000000 2026-03-07T16:06:28.256Z 152.000000 2026-03-07T16:06:28.256Z 152.000000 2026-03-07T16:06:28.256Z 151.800003 2026-03-07T16:06:28.256Z 152.000000 2026-03-07T16:06:28.256Z 151.800003 2026-03-07T16:06:28.256Z 152.000000 2026-03-07T16:06:28.256Z 151.800003 2026-03-07T16:06:28.256Z 151.600006 2026-03-07T16:06:28.256Z 151.600006 2026-03-07T16:06:28.256Z 151.600006 2026-03-07T16:06:28.256Z 151.600006 2026-03-07T16:06:28.256Z 151.600006 2026-03-07T16:06:28.256Z 151.199997 2026-03-07T16:06:28.256Z 151.000000 2026-03-07T16:06:28.256Z 151.000000 2026-03-07T16:06:28.256Z 150.800003 2026-03-07T16:06:28.256Z 150.800003 2026-03-07T16:06:28.256Z 150.599991 2026-03-07T16:06:28.256Z 150.599991 2026-03-07T16:06:28.256Z 150.399994 2026-03-07T16:06:28.256Z 150.199997 2026-03-07T16:06:28.256Z 150.199997 2026-03-07T16:06:28.256Z 150.000000 2026-03-07T16:06:28.256Z 150.000000 2026-03-07T16:06:28.256Z 149.800003 2026-03-07T16:06:28.256Z 149.600006 2026-03-07T16:06:28.256Z 149.399994 2026-03-07T16:06:28.256Z 149.199997 2026-03-07T16:06:28.256Z 149.000000 2026-03-07T16:06:28.256Z 148.800003 2026-03-07T16:06:28.256Z 148.600006 2026-03-07T16:06:28.256Z 148.600006 2026-03-07T16:06:28.256Z 148.400009 2026-03-07T16:06:28.256Z 148.400009 2026-03-07T16:06:28.256Z 148.199997 2026-03-07T16:06:28.256Z 148.199997 2026-03-07T16:06:28.256Z 148.000000 2026-03-07T16:06:28.256Z 147.800003 2026-03-07T16:06:28.256Z 147.800003 2026-03-07T16:06:28.256Z 147.399994 2026-03-07T16:06:28.256Z 147.399994 2026-03-07T16:06:28.256Z 147.199997 2026-03-07T16:06:28.256Z 147.000000 2026-03-07T16:06:28.256Z 146.800003 2026-03-07T16:06:28.256Z 146.800003 2026-03-07T16:06:28.256Z 146.400009 2026-03-07T16:06:28.256Z 146.000000 2026-03-07T16:06:28.256Z 146.000000 2026-03-07T16:06:28.256Z 145.599991 2026-03-07T16:06:28.256Z 145.399994 2026-03-07T16:06:28.256Z 145.000000 2026-03-07T16:06:28.256Z 144.800003 2026-03-07T16:06:28.256Z 144.600006 2026-03-07T16:06:28.256Z 144.600006 2026-03-07T16:06:28.256Z 144.400009 2026-03-07T16:06:28.256Z 144.199997 2026-03-07T16:06:28.256Z 144.000000 2026-03-07T16:06:28.256Z 143.399994 2026-03-07T16:06:28.256Z 143.199997 2026-03-07T16:06:28.256Z 142.600006 2026-03-07T16:06:28.256Z 142.199997 2026-03-07T16:06:28.256Z 141.800003 2026-03-07T16:06:28.256Z 141.600006 2026-03-07T16:06:28.256Z 140.800003 2026-03-07T16:06:28.256Z 140.600006 2026-03-07T16:06:28.256Z 140.000000 2026-03-07T16:06:28.256Z 139.600006 2026-03-07T16:06:28.256Z 139.000000 2026-03-07T16:06:28.256Z 138.199997 2026-03-07T16:06:28.256Z 137.600006 2026-03-07T16:06:28.256Z 136.800003 2026-03-07T16:06:28.256Z 136.399994 2026-03-07T16:06:28.256Z 135.399994 2026-03-07T16:06:28.256Z 135.000000 2026-03-07T16:06:28.256Z 134.199997 2026-03-07T16:06:28.256Z 133.600006 2026-03-07T16:06:28.256Z 132.800003 2026-03-07T16:06:28.256Z 132.600006 2026-03-07T16:06:28.256Z 132.000000 2026-03-07T16:06:28.256Z 131.800003 2026-03-07T16:06:28.256Z 131.800003 2026-03-07T16:06:28.256Z 131.600006 2026-03-07T16:06:28.256Z 131.600006 2026-03-07T16:06:28.256Z 131.399994 2026-03-07T16:06:28.256Z 131.399994 2026-03-07T16:06:28.256Z 131.399994 2026-03-07T16:06:28.256Z 131.399994 2026-03-07T16:06:28.256Z 131.399994 2026-03-07T16:06:28.256Z 131.399994 2026-03-07T16:06:28.256Z 131.399994 2026-03-07T16:06:28.256Z 131.600006 2026-03-07T16:06:28.256Z 131.800003 2026-03-07T16:06:28.256Z 132.199997 2026-03-07T16:06:28.256Z 132.400009 2026-03-07T16:06:28.256Z 133.000000 2026-03-07T16:06:28.256Z 133.399994 2026-03-07T16:06:28.256Z 133.800003 2026-03-07T16:06:28.256Z 134.199997 2026-03-07T16:06:28.256Z 134.599991 2026-03-07T16:06:28.256Z 135.000000 2026-03-07T16:06:28.256Z 135.199997 2026-03-07T16:06:28.256Z 135.800003 2026-03-07T16:06:28.256Z 136.000000 2026-03-07T16:06:28.256Z 136.399994 2026-03-07T16:06:28.256Z 136.599991 2026-03-07T16:06:28.256Z 137.000000 2026-03-07T16:06:28.256Z 137.000000 2026-03-07T16:06:28.256Z 137.199997 2026-03-07T16:06:28.256Z 137.199997 2026-03-07T16:06:28.256Z 137.199997 2026-03-07T16:06:28.256Z 137.199997 2026-03-07T16:06:28.256Z 137.199997 2026-03-07T16:06:28.256Z 137.199997 2026-03-07T16:06:28.256Z 137.199997 2026-03-07T16:06:28.256Z 137.000000 2026-03-07T16:06:28.256Z 137.000000 2026-03-07T16:06:28.256Z 136.199997 2026-03-07T16:06:28.256Z 136.199997 2026-03-07T16:06:28.256Z 136.199997 2026-03-07T16:06:28.256Z 136.000000 2026-03-07T16:06:28.256Z 136.000000 2026-03-07T16:06:28.256Z 136.000000 2026-03-07T16:06:28.256Z 136.000000 2026-03-07T16:06:28.256Z 136.000000 2026-03-07T16:06:28.256Z 136.000000 2026-03-07T16:06:28.256Z 136.000000 2026-03-07T16:06:28.256Z 136.000000 2026-03-07T16:06:28.256Z 136.000000 2026-03-07T16:06:28.256Z 136.000000 2026-03-07T16:06:28.256Z 135.800003 2026-03-07T16:06:28.256Z 135.800003 2026-03-07T16:06:28.256Z 135.399994 2026-03-07T16:06:28.256Z 135.199997 2026-03-07T16:06:28.256Z 135.000000 2026-03-07T16:06:28.256Z 135.000000 2026-03-07T16:06:28.256Z 134.599991 2026-03-07T16:06:28.256Z 134.399994 2026-03-07T16:06:28.256Z 134.199997 2026-03-07T16:06:28.256Z 134.000000 2026-03-07T16:06:28.256Z 133.800003 2026-03-07T16:06:28.256Z 133.800003 2026-03-07T16:06:28.256Z 133.600006 2026-03-07T16:06:28.256Z 133.399994 2026-03-07T16:06:28.256Z 133.000000 2026-03-07T16:06:28.256Z 131.399994 2026-03-07T16:06:28.256Z 131.399994 2026-03-07T16:06:28.256Z 131.399994 2026-03-07T16:06:28.256Z 131.399994 2026-03-07T16:06:28.256Z 131.399994 2026-03-07T16:06:28.256Z 131.199997 2026-03-07T16:06:28.256Z 131.199997 2026-03-07T16:06:28.256Z 131.199997 2026-03-07T16:06:28.256Z 131.000000 2026-03-07T16:06:28.256Z 130.600006 2026-03-07T16:06:28.256Z 130.600006 2026-03-07T16:06:28.256Z 130.000000 2026-03-07T16:06:28.256Z 129.599991 2026-03-07T16:06:28.256Z 128.800003 2026-03-07T16:06:28.256Z 128.000000 2026-03-07T16:06:28.256Z 127.400002 2026-03-07T16:06:28.256Z 126.399994 2026-03-07T16:06:28.256Z 126.000000 2026-03-07T16:06:28.256Z 125.000000 2026-03-07T16:06:28.256Z 124.800003 2026-03-07T16:06:28.256Z 123.799995 2026-03-07T16:06:28.256Z 123.199997 2026-03-07T16:06:28.256Z 122.200005 2026-03-07T16:06:28.256Z 122.000008 2026-03-07T16:06:28.256Z 121.199997 2026-03-07T16:06:28.256Z 121.000000 2026-03-07T16:06:28.256Z 120.400002 2026-03-07T16:06:28.256Z 119.799995 2026-03-07T16:06:28.256Z 119.599998 2026-03-07T16:06:28.256Z 117.800003 2026-03-07T16:06:28.256Z 117.800003 2026-03-07T16:06:28.256Z 117.800003 2026-03-07T16:06:28.256Z 117.800003 2026-03-07T16:06:28.256Z 117.800003 2026-03-07T16:06:28.256Z 117.800003 2026-03-07T16:06:28.256Z 117.800003 2026-03-07T16:06:28.256Z 117.800003 2026-03-07T16:06:28.256Z 117.600006 2026-03-07T16:06:28.256Z 117.600006 2026-03-07T16:06:28.256Z 117.600006 2026-03-07T16:06:28.256Z 117.399994 2026-03-07T16:06:28.256Z 117.199997 2026-03-07T16:06:28.256Z 117.000000 2026-03-07T16:06:28.256Z 116.799995 2026-03-07T16:06:28.256Z 116.799995 2026-03-07T16:06:28.256Z 116.599998 2026-03-07T16:06:28.256Z 116.400002 2026-03-07T16:06:28.256Z 116.400002 2026-03-07T16:06:28.256Z 116.000000 2026-03-07T16:06:28.256Z 115.400002 2026-03-07T16:06:28.256Z 115.200005 2026-03-07T16:06:28.256Z 115.200005 2026-03-07T16:06:28.256Z 115.000000 2026-03-07T16:06:28.256Z 115.000000 2026-03-07T16:06:28.256Z 115.000000 2026-03-07T16:06:28.256Z 114.799995 2026-03-07T16:06:28.256Z 114.799995 2026-03-07T16:06:28.256Z 114.799995 2026-03-07T16:06:28.256Z 114.599998 2026-03-07T16:06:28.256Z 114.599998 2026-03-07T16:06:28.256Z 114.199997 2026-03-07T16:06:28.256Z 114.000000 2026-03-07T16:06:28.256Z 113.800003 2026-03-07T16:06:28.256Z 113.599998 2026-03-07T16:06:28.256Z 113.599998 2026-03-07T16:06:28.256Z 113.400002 2026-03-07T16:06:28.256Z 113.400002 2026-03-07T16:06:28.256Z 113.200005 2026-03-07T16:06:28.256Z 112.999992 2026-03-07T16:06:28.256Z 112.799995 2026-03-07T16:06:28.256Z 112.599998 2026-03-07T16:06:28.256Z 112.599998 2026-03-07T16:06:28.256Z 112.599998 2026-03-07T16:06:28.256Z 112.400002 2026-03-07T16:06:28.256Z 112.400002 2026-03-07T16:06:28.256Z 112.199997 2026-03-07T16:06:28.256Z 112.000000 2026-03-07T16:06:28.256Z 112.000000 2026-03-07T16:06:28.256Z 111.800003 2026-03-07T16:06:28.256Z 111.599998 2026-03-07T16:06:28.256Z 111.400002 2026-03-07T16:06:28.256Z 111.400002 2026-03-07T16:06:28.256Z 111.000000 2026-03-07T16:06:28.256Z 110.800003 2026-03-07T16:06:28.256Z 110.399994 2026-03-07T16:06:28.256Z 110.199997 2026-03-07T16:06:28.256Z 110.000000 2026-03-07T16:06:28.256Z 110.000000 2026-03-07T16:06:28.256Z 110.000000 2026-03-07T16:06:28.256Z 109.799995 2026-03-07T16:06:28.256Z 109.799995 2026-03-07T16:06:28.256Z 109.799995 2026-03-07T16:06:28.256Z 109.599998 2026-03-07T16:06:28.256Z 109.599998 2026-03-07T16:06:28.256Z 109.599998 2026-03-07T16:06:28.256Z 109.400002 2026-03-07T16:06:28.256Z 109.000000 2026-03-07T16:06:28.256Z 108.800003 2026-03-07T16:06:28.256Z 108.600006 2026-03-07T16:06:28.256Z 108.399994 2026-03-07T16:06:28.256Z 108.199997 2026-03-07T16:06:28.256Z 108.000000 2026-03-07T16:06:28.256Z 108.000000 2026-03-07T16:06:28.272Z 108.000000 2026-03-07T16:06:28.272Z 107.799995 2026-03-07T16:06:28.272Z 107.799995 2026-03-07T16:06:28.272Z 107.599998 2026-03-07T16:06:28.272Z 107.400002 2026-03-07T16:06:28.272Z 107.400002 2026-03-07T16:06:28.272Z 107.400002 2026-03-07T16:06:28.272Z 107.400002 2026-03-07T16:06:28.272Z 107.199997 2026-03-07T16:06:28.272Z 107.199997 2026-03-07T16:06:28.272Z 107.000000 2026-03-07T16:06:28.272Z 107.000000 2026-03-07T16:06:28.272Z 106.800003 2026-03-07T16:06:28.272Z 106.599998 2026-03-07T16:06:28.272Z 106.400002 2026-03-07T16:06:28.272Z 106.400002 2026-03-07T16:06:28.272Z 106.000008 2026-03-07T16:06:28.272Z 105.799995 2026-03-07T16:06:28.272Z 105.599998 2026-03-07T16:06:28.272Z 105.400002 2026-03-07T16:06:28.272Z 105.199997 2026-03-07T16:06:28.272Z 104.800003 2026-03-07T16:06:28.272Z 104.800003 2026-03-07T16:06:28.272Z 104.400002 2026-03-07T16:06:28.272Z 104.400002 2026-03-07T16:06:28.272Z 103.599998 2026-03-07T16:06:28.272Z 103.399994 2026-03-07T16:06:28.272Z 103.000000 2026-03-07T16:06:28.272Z 102.599998 2026-03-07T16:06:28.272Z 102.599998 2026-03-07T16:06:28.272Z 102.599998 2026-03-07T16:06:28.272Z 102.599998 2026-03-07T16:06:28.272Z 102.400002 2026-03-07T16:06:28.272Z 102.400002 2026-03-07T16:06:28.272Z 102.400002 2026-03-07T16:06:28.272Z 102.400002 2026-03-07T16:06:28.272Z 102.400002 2026-03-07T16:06:28.272Z 102.400002 2026-03-07T16:06:28.272Z 102.599998 2026-03-07T16:06:28.272Z 102.599998 2026-03-07T16:06:28.272Z 102.599998 2026-03-07T16:06:28.272Z 102.599998 2026-03-07T16:06:28.272Z 102.599998 2026-03-07T16:06:28.272Z 102.599998 2026-03-07T16:06:28.272Z 102.800003 2026-03-07T16:06:28.272Z 102.800003 2026-03-07T16:06:28.272Z 102.800003 2026-03-07T16:06:28.272Z 102.599998 2026-03-07T16:06:28.272Z 102.599998 2026-03-07T16:06:28.272Z 102.400002 2026-03-07T16:06:28.272Z 102.200005 2026-03-07T16:06:28.272Z 101.800003 2026-03-07T16:06:28.272Z 101.600006 2026-03-07T16:06:28.272Z 101.399994 2026-03-07T16:06:28.272Z 101.199997 2026-03-07T16:06:28.272Z 101.199997 2026-03-07T16:06:28.272Z 101.000000 2026-03-07T16:06:28.272Z 101.000000 2026-03-07T16:06:28.272Z 100.599998 2026-03-07T16:06:28.272Z 100.599998 2026-03-07T16:06:28.272Z 100.400002 2026-03-07T16:06:28.272Z 100.199997 2026-03-07T16:06:28.272Z 100.199997 2026-03-07T16:06:28.272Z 100.000000 2026-03-07T16:06:28.272Z 99.800003 2026-03-07T16:06:28.272Z 99.800003 2026-03-07T16:06:28.272Z 99.800003 2026-03-07T16:06:28.272Z 99.600006 2026-03-07T16:06:28.272Z 99.600006 2026-03-07T16:06:28.272Z 99.600006 2026-03-07T16:06:28.272Z 99.600006 2026-03-07T16:06:28.272Z 99.800003 2026-03-07T16:06:28.272Z 100.000000 2026-03-07T16:06:28.272Z 100.000000 2026-03-07T16:06:28.272Z 100.000000 2026-03-07T16:06:28.272Z 100.199997 2026-03-07T16:06:28.272Z 100.199997 2026-03-07T16:06:28.272Z 100.400002 2026-03-07T16:06:28.272Z 100.400002 2026-03-07T16:06:28.272Z 100.599998 2026-03-07T16:06:28.272Z 100.599998 2026-03-07T16:06:28.272Z 100.799995 2026-03-07T16:06:28.272Z 101.000000 2026-03-07T16:06:28.272Z 101.600006 2026-03-07T16:06:28.272Z 102.200005 2026-03-07T16:06:28.272Z 102.599998 2026-03-07T16:06:28.272Z 103.000000 2026-03-07T16:06:28.272Z 103.599998 2026-03-07T16:06:28.272Z 103.799995 2026-03-07T16:06:28.272Z 104.400002 2026-03-07T16:06:28.272Z 104.599998 2026-03-07T16:06:28.272Z 104.800003 2026-03-07T16:06:28.272Z 104.800003 2026-03-07T16:06:28.272Z 105.199997 2026-03-07T16:06:28.272Z 105.400002 2026-03-07T16:06:28.272Z 105.599998 2026-03-07T16:06:28.272Z 105.799995 2026-03-07T16:06:28.272Z 105.799995 2026-03-07T16:06:28.272Z 106.000008 2026-03-07T16:06:28.272Z 106.000008 2026-03-07T16:06:28.272Z 106.000008 2026-03-07T16:06:28.272Z 106.000008 2026-03-07T16:06:28.272Z 106.200005 2026-03-07T16:06:28.272Z 106.200005 2026-03-07T16:06:28.272Z 106.200005 2026-03-07T16:06:28.272Z 106.200005 2026-03-07T16:06:28.272Z 106.400002 2026-03-07T16:06:28.272Z 106.400002 2026-03-07T16:06:28.272Z 106.400002 2026-03-07T16:06:28.272Z 106.400002 2026-03-07T16:06:28.272Z 106.400002 2026-03-07T16:06:28.272Z 106.400002 2026-03-07T16:06:28.272Z 106.400002 2026-03-07T16:06:28.272Z 106.599998 2026-03-07T16:06:28.272Z 106.599998 2026-03-07T16:06:28.272Z 107.400002 2026-03-07T16:06:28.272Z 107.400002 2026-03-07T16:06:28.272Z 107.400002 2026-03-07T16:06:28.272Z 107.599998 2026-03-07T16:06:28.272Z 107.599998 2026-03-07T16:06:28.272Z 107.799995 2026-03-07T16:06:28.272Z 107.799995 2026-03-07T16:06:28.272Z 107.799995 2026-03-07T16:06:28.272Z 107.799995 2026-03-07T16:06:28.272Z 107.799995 2026-03-07T16:06:28.272Z 107.799995 2026-03-07T16:06:28.272Z 108.000000 2026-03-07T16:06:28.272Z 108.000000 2026-03-07T16:06:28.272Z 108.000000 2026-03-07T16:06:28.272Z 108.399994 2026-03-07T16:06:28.272Z 108.399994 2026-03-07T16:06:28.272Z 108.399994 2026-03-07T16:06:28.272Z 108.399994 2026-03-07T16:06:28.272Z 108.399994 2026-03-07T16:06:28.272Z 108.399994 2026-03-07T16:06:28.272Z 108.399994 2026-03-07T16:06:28.272Z 108.199997 2026-03-07T16:06:28.272Z 108.199997 2026-03-07T16:06:28.272Z 108.199997 2026-03-07T16:06:28.272Z 108.199997 2026-03-07T16:06:28.272Z 108.000000 2026-03-07T16:06:28.272Z 107.000000 2026-03-07T16:06:28.272Z 107.000000 2026-03-07T16:06:28.272Z 107.000000 2026-03-07T16:06:28.272Z 107.000000 2026-03-07T16:06:28.272Z 107.000000 2026-03-07T16:06:28.272Z 107.000000 2026-03-07T16:06:28.272Z 107.000000 2026-03-07T16:06:28.272Z 107.000000 2026-03-07T16:06:28.272Z 107.000000 2026-03-07T16:06:28.272Z 107.000000 2026-03-07T16:06:28.272Z 107.000000 2026-03-07T16:06:28.272Z 107.000000 2026-03-07T16:06:28.272Z 107.000000 2026-03-07T16:06:28.272Z 107.000000 2026-03-07T16:06:28.272Z 107.000000 2026-03-07T16:06:28.272Z 107.000000 2026-03-07T16:06:28.272Z 107.000000 2026-03-07T16:06:28.272Z 106.800003 2026-03-07T16:06:28.272Z 106.599998 2026-03-07T16:06:28.272Z 106.400002 2026-03-07T16:06:28.272Z 106.400002 2026-03-07T16:06:28.272Z 106.200005 2026-03-07T16:06:28.272Z 106.000008 2026-03-07T16:06:28.272Z 105.799995 2026-03-07T16:06:28.272Z 105.000000 2026-03-07T16:06:28.272Z 104.800003 2026-03-07T16:06:28.272Z 104.400002 2026-03-07T16:06:28.272Z 104.200005 2026-03-07T16:06:28.272Z 103.799995 2026-03-07T16:06:28.272Z 103.599998 2026-03-07T16:06:28.272Z 103.000000 2026-03-07T16:06:28.272Z 102.800003 2026-03-07T16:06:28.272Z 102.400002 2026-03-07T16:06:28.272Z 102.200005 2026-03-07T16:06:28.272Z 101.800003 2026-03-07T16:06:28.272Z 101.399994 2026-03-07T16:06:28.272Z 101.000000 2026-03-07T16:06:28.272Z 100.400002 2026-03-07T16:06:28.272Z 100.199997 2026-03-07T16:06:28.272Z 99.600006 2026-03-07T16:06:28.272Z 99.199997 2026-03-07T16:06:28.272Z 98.599998 2026-03-07T16:06:28.272Z 98.400002 2026-03-07T16:06:28.272Z 98.000000 2026-03-07T16:06:28.272Z 97.800003 2026-03-07T16:06:28.272Z 97.599998 2026-03-07T16:06:28.272Z 97.400002 2026-03-07T16:06:28.272Z 97.200005 2026-03-07T16:06:28.272Z 96.999992 2026-03-07T16:06:28.272Z 96.799995 2026-03-07T16:06:28.272Z 96.599998 2026-03-07T16:06:28.272Z 96.400002 2026-03-07T16:06:28.272Z 96.400002 2026-03-07T16:06:28.272Z 96.400002 2026-03-07T16:06:28.272Z 96.199997 2026-03-07T16:06:28.272Z 96.000000 2026-03-07T16:06:28.272Z 95.800003 2026-03-07T16:06:28.272Z 95.599998 2026-03-07T16:06:28.272Z 95.599998 2026-03-07T16:06:28.272Z 95.400002 2026-03-07T16:06:28.272Z 95.400002 2026-03-07T16:06:28.272Z 95.200005 2026-03-07T16:06:28.272Z 95.200005 2026-03-07T16:06:28.272Z 95.000000 2026-03-07T16:06:28.272Z 95.000000 2026-03-07T16:06:28.272Z 94.800003 2026-03-07T16:06:28.272Z 94.800003 2026-03-07T16:06:28.272Z 94.800003 2026-03-07T16:06:28.272Z 94.800003 2026-03-07T16:06:28.272Z 94.800003 2026-03-07T16:06:28.272Z 94.800003 2026-03-07T16:06:28.272Z 94.800003 2026-03-07T16:06:28.272Z 94.800003 2026-03-07T16:06:28.272Z 94.800003 2026-03-07T16:06:28.272Z 94.600006 2026-03-07T16:06:28.272Z 94.600006 2026-03-07T16:06:28.272Z 94.600006 2026-03-07T16:06:28.272Z 94.399994 2026-03-07T16:06:28.272Z 94.399994 2026-03-07T16:06:28.272Z 94.199997 2026-03-07T16:06:28.272Z 94.000000 2026-03-07T16:06:28.272Z 94.000000 2026-03-07T16:06:28.272Z 94.000000 2026-03-07T16:06:28.272Z 93.799995 2026-03-07T16:06:28.272Z 93.799995 2026-03-07T16:06:28.272Z 93.599998 2026-03-07T16:06:28.272Z 93.599998 2026-03-07T16:06:28.272Z 93.599998 2026-03-07T16:06:28.272Z 93.599998 2026-03-07T16:06:28.272Z 93.599998 2026-03-07T16:06:28.272Z 93.599998 2026-03-07T16:06:28.272Z 93.599998 2026-03-07T16:06:28.272Z 93.599998 2026-03-07T16:06:28.272Z 93.599998 2026-03-07T16:06:28.272Z 94.800003 2026-03-07T16:06:28.272Z 94.800003 2026-03-07T16:06:28.272Z 94.800003 2026-03-07T16:06:28.272Z 94.800003 2026-03-07T16:06:28.272Z 95.000000 2026-03-07T16:06:28.272Z 95.000000 2026-03-07T16:06:28.272Z 95.000000 2026-03-07T16:06:28.272Z 95.000000 2026-03-07T16:06:28.272Z 95.000000 2026-03-07T16:06:28.272Z 95.200005 2026-03-07T16:06:28.272Z 95.200005 2026-03-07T16:06:28.272Z 95.200005 2026-03-07T16:06:28.272Z 95.200005 2026-03-07T16:06:28.272Z 95.200005 2026-03-07T16:06:28.272Z 93.599998 2026-03-07T16:06:28.272Z 93.599998 2026-03-07T16:06:28.272Z 93.799995 2026-03-07T16:06:28.272Z 93.799995 2026-03-07T16:06:28.272Z 94.000000 2026-03-07T16:06:28.272Z 94.000000 2026-03-07T16:06:28.272Z 94.199997 2026-03-07T16:06:28.272Z 94.199997 2026-03-07T16:06:28.272Z 94.399994 2026-03-07T16:06:28.272Z 96.000000 2026-03-07T16:06:28.272Z 96.000000 2026-03-07T16:06:28.272Z 96.199997 2026-03-07T16:06:28.272Z 96.199997 2026-03-07T16:06:28.272Z 96.400002 2026-03-07T16:06:28.272Z 96.599998 2026-03-07T16:06:28.272Z 96.799995 2026-03-07T16:06:28.272Z 96.999992 2026-03-07T16:06:28.288Z 97.200005 2026-03-07T16:06:28.288Z 97.599998 2026-03-07T16:06:28.288Z 98.000000 2026-03-07T16:06:28.288Z 98.199997 2026-03-07T16:06:28.288Z 98.400002 2026-03-07T16:06:28.288Z 98.599998 2026-03-07T16:06:28.288Z 98.799995 2026-03-07T16:06:28.288Z 99.199997 2026-03-07T16:06:28.288Z 99.400002 2026-03-07T16:06:28.288Z 99.600006 2026-03-07T16:06:28.288Z 99.800003 2026-03-07T16:06:28.288Z 100.000000 2026-03-07T16:06:28.288Z 100.000000 2026-03-07T16:06:28.288Z 100.199997 2026-03-07T16:06:28.288Z 100.400002 2026-03-07T16:06:28.288Z 100.400002 2026-03-07T16:06:28.288Z 100.799995 2026-03-07T16:06:28.288Z 100.799995 2026-03-07T16:06:28.288Z 101.000000 2026-03-07T16:06:28.288Z 101.199997 2026-03-07T16:06:28.288Z 101.399994 2026-03-07T16:06:28.288Z 101.399994 2026-03-07T16:06:28.288Z 101.600006 2026-03-07T16:06:28.288Z 101.800003 2026-03-07T16:06:28.288Z 101.800003 2026-03-07T16:06:28.288Z 102.000000 2026-03-07T16:06:28.288Z 102.000000 2026-03-07T16:06:28.288Z 102.000000 2026-03-07T16:06:28.288Z 102.000000 2026-03-07T16:06:28.288Z 102.000000 2026-03-07T16:06:28.288Z 102.000000 2026-03-07T16:06:28.288Z 102.000000 2026-03-07T16:06:28.288Z 102.000000 2026-03-07T16:06:28.288Z 102.200005 2026-03-07T16:06:28.288Z 102.200005 2026-03-07T16:06:28.288Z 102.000000 2026-03-07T16:06:28.288Z 102.000000 2026-03-07T16:06:28.288Z 102.000000 2026-03-07T16:06:28.288Z 102.200005 2026-03-07T16:06:28.288Z 102.000000 2026-03-07T16:06:28.288Z 102.400002 2026-03-07T16:06:28.288Z 102.200005 2026-03-07T16:06:28.288Z 102.400002 2026-03-07T16:06:28.288Z 102.400002 2026-03-07T16:06:28.288Z 102.400002 2026-03-07T16:06:28.288Z 102.400002 2026-03-07T16:06:28.288Z 102.400002 2026-03-07T16:06:28.288Z 102.400002 2026-03-07T16:06:28.288Z 102.599998 2026-03-07T16:06:28.288Z 102.599998 2026-03-07T16:06:28.288Z 102.599998 2026-03-07T16:06:28.288Z 102.599998 2026-03-07T16:06:28.288Z 102.800003 2026-03-07T16:06:28.288Z 102.800003 2026-03-07T16:06:28.288Z 102.800003 2026-03-07T16:06:28.288Z 103.000000 2026-03-07T16:06:28.288Z 103.000000 2026-03-07T16:06:28.288Z 103.199997 2026-03-07T16:06:28.288Z 103.399994 2026-03-07T16:06:28.288Z 103.399994 2026-03-07T16:06:28.288Z 103.599998 2026-03-07T16:06:28.288Z 103.599998 2026-03-07T16:06:28.288Z 103.599998 2026-03-07T16:06:28.288Z 103.799995 2026-03-07T16:06:28.288Z 103.799995 2026-03-07T16:06:28.288Z 103.799995 2026-03-07T16:06:28.288Z 103.799995 2026-03-07T16:06:28.288Z 103.799995 2026-03-07T16:06:28.288Z 103.799995 2026-03-07T16:06:28.288Z 103.999992 2026-03-07T16:06:28.288Z 103.999992 2026-03-07T16:06:28.288Z 103.999992 2026-03-07T16:06:28.288Z 103.999992 2026-03-07T16:06:28.288Z 103.999992 2026-03-07T16:06:28.288Z 104.200005 2026-03-07T16:06:28.288Z 104.400002 2026-03-07T16:06:28.288Z 104.599998 2026-03-07T16:06:28.288Z 104.800003 2026-03-07T16:06:28.288Z 104.800003 2026-03-07T16:06:28.288Z 104.800003 2026-03-07T16:06:28.288Z 105.000000 2026-03-07T16:06:28.288Z 105.000000 2026-03-07T16:06:28.288Z 105.000000 2026-03-07T16:06:28.288Z 105.199997 2026-03-07T16:06:28.288Z 105.199997 2026-03-07T16:06:28.288Z 105.199997 2026-03-07T16:06:28.288Z 105.400002 2026-03-07T16:06:28.288Z 105.400002 2026-03-07T16:06:28.288Z 105.599998 2026-03-07T16:06:28.288Z 105.599998 2026-03-07T16:06:28.288Z 105.599998 2026-03-07T16:06:28.288Z 105.799995 2026-03-07T16:06:28.288Z 106.000008 2026-03-07T16:06:28.288Z 106.000008 2026-03-07T16:06:28.288Z 106.000008 2026-03-07T16:06:28.288Z 106.200005 2026-03-07T16:06:28.288Z 106.200005 2026-03-07T16:06:28.288Z 106.400002 2026-03-07T16:06:28.288Z 106.599998 2026-03-07T16:06:28.288Z 106.800003 2026-03-07T16:06:28.288Z 107.000000 2026-03-07T16:06:28.288Z 107.199997 2026-03-07T16:06:28.288Z 107.400002 2026-03-07T16:06:28.288Z 107.599998 2026-03-07T16:06:28.288Z 108.000000 2026-03-07T16:06:28.288Z 108.199997 2026-03-07T16:06:28.288Z 108.600006 2026-03-07T16:06:28.288Z 109.200005 2026-03-07T16:06:28.288Z 109.400002 2026-03-07T16:06:28.288Z 110.000000 2026-03-07T16:06:28.288Z 110.199997 2026-03-07T16:06:28.288Z 110.800003 2026-03-07T16:06:28.288Z 111.200005 2026-03-07T16:06:28.288Z 111.599998 2026-03-07T16:06:28.288Z 111.800003 2026-03-07T16:06:28.288Z 112.199997 2026-03-07T16:06:28.288Z 112.199997 2026-03-07T16:06:28.288Z 112.799995 2026-03-07T16:06:28.288Z 113.200005 2026-03-07T16:06:28.288Z 113.400002 2026-03-07T16:06:28.288Z 113.800003 2026-03-07T16:06:28.288Z 114.000000 2026-03-07T16:06:28.288Z 114.199997 2026-03-07T16:06:28.288Z 114.400002 2026-03-07T16:06:28.288Z 114.599998 2026-03-07T16:06:28.288Z 114.599998 2026-03-07T16:06:28.288Z 115.000000 2026-03-07T16:06:28.288Z 115.000000 2026-03-07T16:06:28.288Z 115.400002 2026-03-07T16:06:28.288Z 115.600006 2026-03-07T16:06:28.288Z 115.800003 2026-03-07T16:06:28.288Z 116.199997 2026-03-07T16:06:28.288Z 116.199997 2026-03-07T16:06:28.288Z 116.400002 2026-03-07T16:06:28.288Z 116.599998 2026-03-07T16:06:28.288Z 117.000000 2026-03-07T16:06:28.288Z 117.199997 2026-03-07T16:06:28.288Z 117.600006 2026-03-07T16:06:28.288Z 117.800003 2026-03-07T16:06:28.288Z 118.000000 2026-03-07T16:06:28.288Z 118.200005 2026-03-07T16:06:28.288Z 118.400002 2026-03-07T16:06:28.288Z 118.599998 2026-03-07T16:06:28.288Z 118.800003 2026-03-07T16:06:28.288Z 119.199997 2026-03-07T16:06:28.288Z 119.399994 2026-03-07T16:06:28.288Z 119.599998 2026-03-07T16:06:28.288Z 119.599998 2026-03-07T16:06:28.288Z 119.799995 2026-03-07T16:06:28.288Z 120.000000 2026-03-07T16:06:28.288Z 120.000000 2026-03-07T16:06:28.288Z 120.200005 2026-03-07T16:06:28.288Z 120.400002 2026-03-07T16:06:28.288Z 120.400002 2026-03-07T16:06:28.288Z 120.599998 2026-03-07T16:06:28.288Z 120.800003 2026-03-07T16:06:28.288Z 121.000000 2026-03-07T16:06:28.288Z 121.199997 2026-03-07T16:06:28.288Z 121.199997 2026-03-07T16:06:28.288Z 121.400002 2026-03-07T16:06:28.288Z 121.400002 2026-03-07T16:06:28.288Z 121.599998 2026-03-07T16:06:28.288Z 121.599998 2026-03-07T16:06:28.288Z 121.799995 2026-03-07T16:06:28.288Z 121.799995 2026-03-07T16:06:28.288Z 122.000008 2026-03-07T16:06:28.288Z 122.200005 2026-03-07T16:06:28.288Z 122.400002 2026-03-07T16:06:28.288Z 122.599998 2026-03-07T16:06:28.288Z 122.800003 2026-03-07T16:06:28.288Z 123.199997 2026-03-07T16:06:28.288Z 123.400002 2026-03-07T16:06:28.288Z 123.599998 2026-03-07T16:06:28.288Z 123.799995 2026-03-07T16:06:28.288Z 123.799995 2026-03-07T16:06:28.288Z 124.199997 2026-03-07T16:06:28.288Z 124.399994 2026-03-07T16:06:28.288Z 124.600006 2026-03-07T16:06:28.288Z 124.800003 2026-03-07T16:06:28.288Z 125.000000 2026-03-07T16:06:28.288Z 125.200005 2026-03-07T16:06:28.288Z 125.599998 2026-03-07T16:06:28.288Z 125.799995 2026-03-07T16:06:28.288Z 125.799995 2026-03-07T16:06:28.288Z 126.199997 2026-03-07T16:06:28.288Z 126.199997 2026-03-07T16:06:28.288Z 126.399994 2026-03-07T16:06:28.288Z 126.600006 2026-03-07T16:06:28.288Z 126.800003 2026-03-07T16:06:28.288Z 127.000000 2026-03-07T16:06:28.288Z 127.400002 2026-03-07T16:06:28.288Z 127.400002 2026-03-07T16:06:28.288Z 127.599998 2026-03-07T16:06:28.288Z 128.000000 2026-03-07T16:06:28.288Z 128.000000 2026-03-07T16:06:28.288Z 128.400009 2026-03-07T16:06:28.288Z 128.600006 2026-03-07T16:06:28.288Z 128.800003 2026-03-07T16:06:28.288Z 129.000000 2026-03-07T16:06:28.288Z 129.199997 2026-03-07T16:06:28.288Z 129.199997 2026-03-07T16:06:28.288Z 129.599991 2026-03-07T16:06:28.288Z 129.800003 2026-03-07T16:06:28.288Z 130.000000 2026-03-07T16:06:28.288Z 130.199997 2026-03-07T16:06:28.288Z 130.400009 2026-03-07T16:06:28.288Z 130.800003 2026-03-07T16:06:28.288Z 131.000000 2026-03-07T16:06:28.288Z 131.399994 2026-03-07T16:06:28.288Z 131.399994 2026-03-07T16:06:28.288Z 131.600006 2026-03-07T16:06:28.288Z 131.600006 2026-03-07T16:06:28.288Z 131.800003 2026-03-07T16:06:28.288Z 132.000000 2026-03-07T16:06:28.288Z 132.000000 2026-03-07T16:06:28.288Z 132.199997 2026-03-07T16:06:28.288Z 132.199997 2026-03-07T16:06:28.288Z 132.400009 2026-03-07T16:06:28.288Z 132.400009 2026-03-07T16:06:28.288Z 132.800003 2026-03-07T16:06:28.288Z 133.000000 2026-03-07T16:06:28.288Z 133.199997 2026-03-07T16:06:28.288Z 133.399994 2026-03-07T16:06:28.288Z 133.600006 2026-03-07T16:06:28.288Z 133.600006 2026-03-07T16:06:28.288Z 133.800003 2026-03-07T16:06:28.288Z 133.800003 2026-03-07T16:06:28.288Z 134.000000 2026-03-07T16:06:28.288Z 134.199997 2026-03-07T16:06:28.288Z 134.199997 2026-03-07T16:06:28.288Z 134.599991 2026-03-07T16:06:28.288Z 134.599991 2026-03-07T16:06:28.288Z 134.599991 2026-03-07T16:06:28.288Z 134.800003 2026-03-07T16:06:28.288Z 134.800003 2026-03-07T16:06:28.288Z 135.000000 2026-03-07T16:06:28.288Z 135.199997 2026-03-07T16:06:28.288Z 135.399994 2026-03-07T16:06:28.288Z 135.600006 2026-03-07T16:06:28.288Z 135.800003 2026-03-07T16:06:28.288Z 136.000000 2026-03-07T16:06:28.288Z 136.199997 2026-03-07T16:06:28.288Z 136.399994 2026-03-07T16:06:28.288Z 136.599991 2026-03-07T16:06:28.288Z 136.800003 2026-03-07T16:06:28.288Z 137.000000 2026-03-07T16:06:28.288Z 137.199997 2026-03-07T16:06:28.288Z 137.199997 2026-03-07T16:06:28.288Z 137.600006 2026-03-07T16:06:28.288Z 137.600006 2026-03-07T16:06:28.288Z 138.199997 2026-03-07T16:06:28.288Z 138.199997 2026-03-07T16:06:28.288Z 138.399994 2026-03-07T16:06:28.288Z 138.599991 2026-03-07T16:06:28.288Z 138.800003 2026-03-07T16:06:28.288Z 138.800003 2026-03-07T16:06:28.288Z 139.199997 2026-03-07T16:06:28.288Z 139.199997 2026-03-07T16:06:28.288Z 139.600006 2026-03-07T16:06:28.288Z 139.800003 2026-03-07T16:06:28.288Z 140.000000 2026-03-07T16:06:28.288Z 140.199997 2026-03-07T16:06:28.288Z 140.399994 2026-03-07T16:06:28.304Z 140.600006 2026-03-07T16:06:28.304Z 140.800003 2026-03-07T16:06:28.304Z 141.199997 2026-03-07T16:06:28.304Z 141.400009 2026-03-07T16:06:28.304Z 141.600006 2026-03-07T16:06:28.304Z 141.800003 2026-03-07T16:06:28.304Z 142.199997 2026-03-07T16:06:28.304Z 142.600006 2026-03-07T16:06:28.304Z 142.800003 2026-03-07T16:06:28.304Z 143.000000 2026-03-07T16:06:28.304Z 143.000000 2026-03-07T16:06:28.304Z 143.199997 2026-03-07T16:06:28.304Z 143.399994 2026-03-07T16:06:28.304Z 143.800003 2026-03-07T16:06:28.304Z 143.800003 2026-03-07T16:06:28.304Z 144.000000 2026-03-07T16:06:28.304Z 144.199997 2026-03-07T16:06:28.304Z 144.600006 2026-03-07T16:06:28.304Z 145.000000 2026-03-07T16:06:28.304Z 145.199997 2026-03-07T16:06:28.304Z 145.399994 2026-03-07T16:06:28.304Z 145.599991 2026-03-07T16:06:28.304Z 146.000000 2026-03-07T16:06:28.304Z 146.199997 2026-03-07T16:06:28.304Z 146.199997 2026-03-07T16:06:28.304Z 146.400009 2026-03-07T16:06:28.304Z 146.800003 2026-03-07T16:06:28.304Z 146.800003 2026-03-07T16:06:28.304Z 147.199997 2026-03-07T16:06:28.304Z 147.399994 2026-03-07T16:06:28.304Z 147.600006 2026-03-07T16:06:28.304Z 148.000000 2026-03-07T16:06:28.304Z 148.000000 2026-03-07T16:06:28.304Z 148.199997 2026-03-07T16:06:28.304Z 148.199997 2026-03-07T16:06:28.304Z 148.400009 2026-03-07T16:06:28.304Z 148.400009 2026-03-07T16:06:28.304Z 148.400009 2026-03-07T16:06:28.304Z 148.400009 2026-03-07T16:06:28.304Z 148.600006 2026-03-07T16:06:28.304Z 148.800003 2026-03-07T16:06:28.304Z 148.800003 2026-03-07T16:06:28.304Z 148.800003 2026-03-07T16:06:28.304Z 148.800003 2026-03-07T16:06:28.304Z 148.800003 2026-03-07T16:06:28.304Z 148.800003 2026-03-07T16:06:28.304Z 148.800003 2026-03-07T16:06:28.304Z 148.800003 2026-03-07T16:06:28.304Z 148.600006 2026-03-07T16:06:28.304Z 148.600006 2026-03-07T16:06:28.304Z 148.800003 2026-03-07T16:06:28.304Z 148.600006 2026-03-07T16:06:28.304Z 148.600006 2026-03-07T16:06:28.304Z 148.600006 2026-03-07T16:06:28.304Z 148.400009 2026-03-07T16:06:28.304Z 148.400009 2026-03-07T16:06:28.304Z 148.400009 2026-03-07T16:06:28.304Z 148.199997 2026-03-07T16:06:28.304Z 148.199997 2026-03-07T16:06:28.304Z 148.000000 2026-03-07T16:06:28.304Z 148.000000 2026-03-07T16:06:28.304Z 148.000000 2026-03-07T16:06:28.304Z 147.800003 2026-03-07T16:06:28.304Z 147.800003 2026-03-07T16:06:28.304Z 147.800003 2026-03-07T16:06:28.304Z 147.800003 2026-03-07T16:06:28.304Z 147.600006 2026-03-07T16:06:28.304Z 147.600006 2026-03-07T16:06:28.304Z 147.600006 2026-03-07T16:06:28.304Z 147.600006 2026-03-07T16:06:28.304Z 147.600006 2026-03-07T16:06:28.304Z 147.600006 2026-03-07T16:06:28.304Z 147.600006 2026-03-07T16:06:28.304Z 147.600006 2026-03-07T16:06:28.304Z 147.600006 2026-03-07T16:06:28.304Z 147.600006 2026-03-07T16:06:28.304Z 147.600006 2026-03-07T16:06:28.304Z 147.600006 2026-03-07T16:06:28.304Z 147.600006 2026-03-07T16:06:28.304Z 147.800003 2026-03-07T16:06:28.304Z 147.800003 2026-03-07T16:06:28.304Z 147.800003 2026-03-07T16:06:28.304Z 148.000000 2026-03-07T16:06:28.304Z 148.000000 2026-03-07T16:06:28.304Z 148.000000 2026-03-07T16:06:28.304Z 148.000000 2026-03-07T16:06:28.304Z 148.000000 2026-03-07T16:06:28.304Z 148.000000 2026-03-07T16:06:28.304Z 148.000000 2026-03-07T16:06:28.304Z 148.000000 2026-03-07T16:06:28.304Z 147.800003 2026-03-07T16:06:28.304Z 147.800003 2026-03-07T16:06:28.304Z 147.600006 2026-03-07T16:06:28.304Z 147.600006 2026-03-07T16:06:28.304Z 147.399994 2026-03-07T16:06:28.304Z 147.199997 2026-03-07T16:06:28.304Z 147.199997 2026-03-07T16:06:28.304Z 146.800003 2026-03-07T16:06:28.304Z 146.800003 2026-03-07T16:06:28.304Z 146.600006 2026-03-07T16:06:28.304Z 146.400009 2026-03-07T16:06:28.304Z 146.199997 2026-03-07T16:06:28.304Z 146.000000 2026-03-07T16:06:28.304Z 146.000000 2026-03-07T16:06:28.304Z 145.800003 2026-03-07T16:06:28.304Z 145.800003 2026-03-07T16:06:28.304Z 145.800003 2026-03-07T16:06:28.304Z 145.800003 2026-03-07T16:06:28.304Z 145.800003 2026-03-07T16:06:28.304Z 145.800003 2026-03-07T16:06:28.304Z 145.800003 2026-03-07T16:06:28.304Z 145.800003 2026-03-07T16:06:28.304Z 146.000000 2026-03-07T16:06:28.304Z 146.000000 2026-03-07T16:06:28.304Z 146.000000 2026-03-07T16:06:28.304Z 146.000000 2026-03-07T16:06:28.304Z 146.000000 2026-03-07T16:06:28.304Z 146.000000 2026-03-07T16:06:28.304Z 146.000000 2026-03-07T16:06:28.304Z 146.199997 2026-03-07T16:06:28.304Z 146.199997 2026-03-07T16:06:28.304Z 146.199997 2026-03-07T16:06:28.304Z 146.400009 2026-03-07T16:06:28.304Z 146.400009 2026-03-07T16:06:28.304Z 146.400009 2026-03-07T16:06:28.304Z 146.400009 2026-03-07T16:06:28.304Z 146.400009 2026-03-07T16:06:28.304Z 146.400009 2026-03-07T16:06:28.304Z 146.600006 2026-03-07T16:06:28.304Z 146.600006 2026-03-07T16:06:28.304Z 146.600006 2026-03-07T16:06:28.304Z 146.600006 2026-03-07T16:06:28.304Z 146.600006 2026-03-07T16:06:28.304Z 146.600006 2026-03-07T16:06:28.304Z 146.800003 2026-03-07T16:06:28.304Z 146.800003 2026-03-07T16:06:28.304Z 147.000000 2026-03-07T16:06:28.304Z 147.000000 2026-03-07T16:06:28.304Z 147.000000 2026-03-07T16:06:28.304Z 147.000000 2026-03-07T16:06:28.304Z 147.199997 2026-03-07T16:06:28.304Z 147.199997 2026-03-07T16:06:28.304Z 147.399994 2026-03-07T16:06:28.304Z 147.600006 2026-03-07T16:06:28.304Z 147.800003 2026-03-07T16:06:28.304Z 147.800003 2026-03-07T16:06:28.304Z 147.800003 2026-03-07T16:06:28.304Z 147.800003 2026-03-07T16:06:28.304Z 148.000000 2026-03-07T16:06:28.304Z 148.000000 2026-03-07T16:06:28.304Z 148.000000 2026-03-07T16:06:28.304Z 148.000000 2026-03-07T16:06:28.304Z 148.000000 2026-03-07T16:06:28.304Z 148.199997 2026-03-07T16:06:28.304Z 148.199997 2026-03-07T16:06:28.304Z 148.400009 2026-03-07T16:06:28.304Z 148.400009 2026-03-07T16:06:28.304Z 148.600006 2026-03-07T16:06:28.304Z 148.600006 2026-03-07T16:06:28.304Z 148.600006 2026-03-07T16:06:28.304Z 148.800003 2026-03-07T16:06:28.304Z 149.000000 2026-03-07T16:06:28.304Z 149.000000 2026-03-07T16:06:28.304Z 149.199997 2026-03-07T16:06:28.304Z 149.199997 2026-03-07T16:06:28.304Z 149.399994 2026-03-07T16:06:28.304Z 149.800003 2026-03-07T16:06:28.304Z 149.800003 2026-03-07T16:06:28.304Z 150.000000 2026-03-07T16:06:28.304Z 150.000000 2026-03-07T16:06:28.304Z 150.199997 2026-03-07T16:06:28.304Z 150.199997 2026-03-07T16:06:28.304Z 150.399994 2026-03-07T16:06:28.304Z 150.399994 2026-03-07T16:06:28.304Z 150.599991 2026-03-07T16:06:28.304Z 150.800003 2026-03-07T16:06:28.304Z 150.800003 2026-03-07T16:06:28.304Z 151.000000 2026-03-07T16:06:28.304Z 151.199997 2026-03-07T16:06:28.304Z 151.399994 2026-03-07T16:06:28.304Z 151.600006 2026-03-07T16:06:28.304Z 151.800003 2026-03-07T16:06:28.315Z 152.000000 2026-03-07T16:06:28.315Z 152.000000 2026-03-07T16:06:28.315Z 152.199997 2026-03-07T16:06:28.315Z 152.399994 2026-03-07T16:06:28.315Z 152.800003 2026-03-07T16:06:28.315Z 153.000000 2026-03-07T16:06:28.315Z 153.199997 2026-03-07T16:06:28.315Z 153.400009 2026-03-07T16:06:28.315Z 153.600006 2026-03-07T16:06:28.315Z 153.600006 2026-03-07T16:06:28.315Z 154.000000 2026-03-07T16:06:28.315Z 154.000000 2026-03-07T16:06:28.315Z 154.399994 2026-03-07T16:06:28.315Z 154.599991 2026-03-07T16:06:28.315Z 154.800003 2026-03-07T16:06:28.315Z 155.000000 2026-03-07T16:06:28.315Z 155.000000 2026-03-07T16:06:28.315Z 155.400009 2026-03-07T16:06:28.315Z 155.400009 2026-03-07T16:06:28.315Z 155.600006 2026-03-07T16:06:28.315Z 155.800003 2026-03-07T16:06:28.315Z 156.000000 2026-03-07T16:06:28.315Z 156.199997 2026-03-07T16:06:28.315Z 156.399994 2026-03-07T16:06:28.315Z 156.600006 2026-03-07T16:06:28.315Z 156.600006 2026-03-07T16:06:28.315Z 156.799988 2026-03-07T16:06:28.315Z 156.799988 2026-03-07T16:06:28.315Z 157.200012 2026-03-07T16:06:28.315Z 157.399994 2026-03-07T16:06:28.315Z 157.399994 2026-03-07T16:06:28.315Z 157.600006 2026-03-07T16:06:28.315Z 157.600006 2026-03-07T16:06:28.315Z 157.800003 2026-03-07T16:06:28.315Z 157.800003 2026-03-07T16:06:28.315Z 158.000000 2026-03-07T16:06:28.315Z 158.000000 2026-03-07T16:06:28.315Z 158.199997 2026-03-07T16:06:28.315Z 158.199997 2026-03-07T16:06:28.315Z 158.400009 2026-03-07T16:06:28.315Z 158.400009 2026-03-07T16:06:28.315Z 158.599991 2026-03-07T16:06:28.315Z 158.800003 2026-03-07T16:06:28.315Z 159.000000 2026-03-07T16:06:28.315Z 159.000000 2026-03-07T16:06:28.315Z 159.199997 2026-03-07T16:06:28.315Z 159.199997 2026-03-07T16:06:28.315Z 159.199997 2026-03-07T16:06:28.315Z 159.199997 2026-03-07T16:06:28.315Z 159.199997 2026-03-07T16:06:28.315Z 159.399994 2026-03-07T16:06:28.315Z 159.399994 2026-03-07T16:06:28.315Z 159.399994 2026-03-07T16:06:28.315Z 159.399994 2026-03-07T16:06:28.315Z 159.399994 2026-03-07T16:06:28.315Z 159.399994 2026-03-07T16:06:28.315Z 159.600006 2026-03-07T16:06:28.315Z 159.600006 2026-03-07T16:06:28.315Z 159.600006 2026-03-07T16:06:28.315Z 159.600006 2026-03-07T16:06:28.315Z 159.799988 2026-03-07T16:06:28.315Z 159.799988 2026-03-07T16:06:28.315Z 159.799988 2026-03-07T16:06:28.315Z 159.799988 2026-03-07T16:06:28.315Z 159.799988 2026-03-07T16:06:28.315Z 159.799988 2026-03-07T16:06:28.315Z 159.799988 2026-03-07T16:06:28.315Z 159.799988 2026-03-07T16:06:28.315Z 160.000000 2026-03-07T16:06:28.315Z 160.000000 2026-03-07T16:06:28.315Z 160.000000 2026-03-07T16:06:28.315Z 160.000000 2026-03-07T16:06:28.315Z 160.000000 2026-03-07T16:06:28.315Z 160.000000 2026-03-07T16:06:28.315Z 160.000000 2026-03-07T16:06:28.315Z 160.000000 2026-03-07T16:06:28.315Z 160.000000 2026-03-07T16:06:28.315Z 160.000000 2026-03-07T16:06:28.315Z 160.000000 2026-03-07T16:06:28.315Z 160.200012 2026-03-07T16:06:28.315Z 160.200012 2026-03-07T16:06:28.315Z 160.200012 2026-03-07T16:06:28.315Z 160.200012 2026-03-07T16:06:28.315Z 160.200012 2026-03-07T16:06:28.320Z 160.399994 2026-03-07T16:06:28.320Z 160.399994 2026-03-07T16:06:28.320Z 160.399994 2026-03-07T16:06:28.320Z 160.399994 2026-03-07T16:06:28.320Z 160.600006 2026-03-07T16:06:28.320Z 160.600006 2026-03-07T16:06:28.320Z 160.800003 2026-03-07T16:06:28.320Z 160.800003 2026-03-07T16:06:28.320Z 160.800003 2026-03-07T16:06:28.320Z 160.800003 2026-03-07T16:06:28.320Z 160.800003 2026-03-07T16:06:28.320Z 161.000000 2026-03-07T16:06:28.320Z 161.000000 2026-03-07T16:06:28.320Z 161.000000 2026-03-07T16:06:28.320Z 161.000000 2026-03-07T16:06:28.320Z 161.199997 2026-03-07T16:06:28.320Z 161.199997 2026-03-07T16:06:28.320Z 161.400009 2026-03-07T16:06:28.320Z 161.599991 2026-03-07T16:06:28.320Z 161.800003 2026-03-07T16:06:28.320Z 161.800003 2026-03-07T16:06:28.320Z 161.999985 2026-03-07T16:06:28.320Z 161.999985 2026-03-07T16:06:28.320Z 162.199997 2026-03-07T16:06:28.320Z 162.400009 2026-03-07T16:06:28.320Z 162.400009 2026-03-07T16:06:28.320Z 162.599991 2026-03-07T16:06:28.320Z 162.800003 2026-03-07T16:06:28.320Z 162.800003 2026-03-07T16:06:28.320Z 162.800003 2026-03-07T16:06:28.320Z 163.000000 2026-03-07T16:06:28.320Z 163.000000 2026-03-07T16:06:28.320Z 163.000000 2026-03-07T16:06:28.320Z 163.000000 2026-03-07T16:06:28.320Z 163.199997 2026-03-07T16:06:28.320Z 163.199997 2026-03-07T16:06:28.320Z 163.399994 2026-03-07T16:06:28.320Z 163.399994 2026-03-07T16:06:28.320Z 163.399994 2026-03-07T16:06:28.320Z 163.600006 2026-03-07T16:06:28.320Z 163.600006 2026-03-07T16:06:28.320Z 163.799988 2026-03-07T16:06:28.320Z 163.799988 2026-03-07T16:06:28.320Z 164.000000 2026-03-07T16:06:28.320Z 164.000000 2026-03-07T16:06:28.320Z 164.200012 2026-03-07T16:06:28.320Z 164.200012 2026-03-07T16:06:28.320Z 164.200012 2026-03-07T16:06:28.320Z 164.200012 2026-03-07T16:06:28.320Z 164.200012 2026-03-07T16:06:28.320Z 164.399994 2026-03-07T16:06:28.320Z 164.399994 2026-03-07T16:06:28.320Z 164.399994 2026-03-07T16:06:28.320Z 164.399994 2026-03-07T16:06:28.320Z 164.399994 2026-03-07T16:06:28.320Z 164.399994 2026-03-07T16:06:28.320Z 164.399994 2026-03-07T16:06:28.320Z 164.399994 2026-03-07T16:06:28.320Z 164.399994 2026-03-07T16:06:28.320Z 164.399994 2026-03-07T16:06:28.320Z 164.399994 2026-03-07T16:06:28.320Z 164.399994 2026-03-07T16:06:28.320Z 164.399994 2026-03-07T16:06:28.320Z 164.600006 2026-03-07T16:06:28.320Z 164.399994 2026-03-07T16:06:28.320Z 164.399994 2026-03-07T16:06:28.320Z 164.399994 2026-03-07T16:06:28.320Z 164.399994 2026-03-07T16:06:28.320Z 164.399994 2026-03-07T16:06:28.320Z 164.200012 2026-03-07T16:06:28.320Z 164.200012 2026-03-07T16:06:28.320Z 164.000000 2026-03-07T16:06:28.320Z 164.000000 2026-03-07T16:06:28.320Z 163.799988 2026-03-07T16:06:28.320Z 163.600006 2026-03-07T16:06:28.320Z 163.000000 2026-03-07T16:06:28.320Z 162.599991 2026-03-07T16:06:28.320Z 162.199997 2026-03-07T16:06:28.320Z 161.999985 2026-03-07T16:06:28.320Z 160.600006 2026-03-07T16:06:28.320Z 160.600006 2026-03-07T16:06:28.320Z 160.399994 2026-03-07T16:06:28.320Z 160.399994 2026-03-07T16:06:28.320Z 160.399994 2026-03-07T16:06:28.320Z 160.399994 2026-03-07T16:06:28.320Z 159.600006 2026-03-07T16:06:28.320Z 159.399994 2026-03-07T16:06:28.320Z 159.399994 2026-03-07T16:06:28.320Z 159.399994 2026-03-07T16:06:28.320Z 159.399994 2026-03-07T16:06:28.320Z 159.199997 2026-03-07T16:06:28.320Z 159.000000 2026-03-07T16:06:28.320Z 158.800003 2026-03-07T16:06:28.320Z 158.599991 2026-03-07T16:06:28.320Z 158.599991 2026-03-07T16:06:28.320Z 158.199997 2026-03-07T16:06:28.320Z 158.000000 2026-03-07T16:06:28.320Z 157.600006 2026-03-07T16:06:28.320Z 157.399994 2026-03-07T16:06:28.320Z 157.000000 2026-03-07T16:06:28.320Z 156.799988 2026-03-07T16:06:28.320Z 156.399994 2026-03-07T16:06:28.320Z 156.000000 2026-03-07T16:06:28.320Z 155.800003 2026-03-07T16:06:28.320Z 155.400009 2026-03-07T16:06:28.320Z 155.199997 2026-03-07T16:06:28.320Z 154.800003 2026-03-07T16:06:28.320Z 154.800003 2026-03-07T16:06:28.320Z 154.599991 2026-03-07T16:06:28.320Z 154.399994 2026-03-07T16:06:28.320Z 154.000000 2026-03-07T16:06:28.320Z 154.000000 2026-03-07T16:06:28.320Z 153.600006 2026-03-07T16:06:28.320Z 153.199997 2026-03-07T16:06:28.320Z 153.000000 2026-03-07T16:06:28.320Z 152.800003 2026-03-07T16:06:28.320Z 152.599991 2026-03-07T16:06:28.320Z 152.399994 2026-03-07T16:06:28.320Z 152.399994 2026-03-07T16:06:28.320Z 152.199997 2026-03-07T16:06:28.320Z 152.199997 2026-03-07T16:06:28.320Z 152.199997 2026-03-07T16:06:28.320Z 152.199997 2026-03-07T16:06:28.320Z 152.199997 2026-03-07T16:06:28.320Z 152.000000 2026-03-07T16:06:28.320Z 152.000000 2026-03-07T16:06:28.320Z 152.000000 2026-03-07T16:06:28.320Z 152.000000 2026-03-07T16:06:28.320Z 152.000000 2026-03-07T16:06:28.320Z 152.000000 2026-03-07T16:06:28.320Z 152.000000 2026-03-07T16:06:28.320Z 152.000000 2026-03-07T16:06:28.320Z 152.000000 2026-03-07T16:06:28.320Z 152.000000 2026-03-07T16:06:28.320Z 152.199997 2026-03-07T16:06:28.320Z 152.599991 2026-03-07T16:06:28.320Z 152.599991 2026-03-07T16:06:28.320Z 152.599991 2026-03-07T16:06:28.320Z 153.000000 2026-03-07T16:06:28.320Z 153.000000 2026-03-07T16:06:28.320Z 153.000000 2026-03-07T16:06:28.320Z 153.000000 2026-03-07T16:06:28.320Z 153.199997 2026-03-07T16:06:28.320Z 153.199997 2026-03-07T16:06:28.320Z 153.199997 2026-03-07T16:06:28.320Z 153.199997 2026-03-07T16:06:28.320Z 153.199997 2026-03-07T16:06:28.320Z 153.199997 2026-03-07T16:06:28.320Z 153.400009 2026-03-07T16:06:28.320Z 153.400009 2026-03-07T16:06:28.320Z 153.400009 2026-03-07T16:06:28.320Z 153.400009 2026-03-07T16:06:28.320Z 153.400009 2026-03-07T16:06:28.320Z 153.400009 2026-03-07T16:06:28.320Z 153.400009 2026-03-07T16:06:28.320Z 153.400009 2026-03-07T16:06:28.320Z 153.400009 2026-03-07T16:06:28.320Z 153.600006 2026-03-07T16:06:28.320Z 153.600006 2026-03-07T16:06:28.320Z 153.600006 2026-03-07T16:06:28.320Z 153.600006 2026-03-07T16:06:28.320Z 153.600006 2026-03-07T16:06:28.320Z 153.600006 2026-03-07T16:06:28.320Z 153.400009 2026-03-07T16:06:28.320Z 153.400009 2026-03-07T16:06:28.320Z 153.400009 2026-03-07T16:06:28.320Z 153.400009 2026-03-07T16:06:28.320Z 153.199997 2026-03-07T16:06:28.320Z 153.199997 2026-03-07T16:06:28.320Z 153.199997 2026-03-07T16:06:28.320Z 153.199997 2026-03-07T16:06:28.320Z 153.199997 2026-03-07T16:06:28.320Z 153.000000 2026-03-07T16:06:28.320Z 153.000000 2026-03-07T16:06:28.320Z 153.000000 2026-03-07T16:06:28.320Z 153.000000 2026-03-07T16:06:28.320Z 153.000000 2026-03-07T16:06:28.320Z 153.000000 2026-03-07T16:06:28.320Z 153.000000 2026-03-07T16:06:28.320Z 153.000000 2026-03-07T16:06:28.320Z 153.000000 2026-03-07T16:06:28.320Z 152.800003 2026-03-07T16:06:28.320Z 152.800003 2026-03-07T16:06:28.320Z 152.800003 2026-03-07T16:06:28.320Z 152.800003 2026-03-07T16:06:28.320Z 152.599991 2026-03-07T16:06:28.320Z 152.599991 2026-03-07T16:06:28.320Z 152.599991 2026-03-07T16:06:28.320Z 152.599991 2026-03-07T16:06:28.320Z 152.599991 2026-03-07T16:06:28.320Z 152.199997 2026-03-07T16:06:28.320Z 152.199997 2026-03-07T16:06:28.320Z 152.000000 2026-03-07T16:06:28.320Z 151.800003 2026-03-07T16:06:28.320Z 151.399994 2026-03-07T16:06:28.320Z 151.000000 2026-03-07T16:06:28.320Z 150.800003 2026-03-07T16:06:28.320Z 150.599991 2026-03-07T16:06:28.320Z 150.199997 2026-03-07T16:06:28.320Z 149.800003 2026-03-07T16:06:28.320Z 149.600006 2026-03-07T16:06:28.320Z 149.399994 2026-03-07T16:06:28.320Z 149.399994 2026-03-07T16:06:28.320Z 149.399994 2026-03-07T16:06:28.320Z 149.399994 2026-03-07T16:06:28.320Z 149.399994 2026-03-07T16:06:28.320Z 149.399994 2026-03-07T16:06:28.320Z 149.399994 2026-03-07T16:06:28.320Z 149.399994 2026-03-07T16:06:28.320Z 149.399994 2026-03-07T16:06:28.320Z 149.399994 2026-03-07T16:06:28.320Z 149.399994 2026-03-07T16:06:28.320Z 149.399994 2026-03-07T16:06:28.320Z 149.399994 2026-03-07T16:06:28.320Z 149.399994 2026-03-07T16:06:28.320Z 149.399994 2026-03-07T16:06:28.320Z 149.600006 2026-03-07T16:06:28.320Z 149.600006 2026-03-07T16:06:28.320Z 149.800003 2026-03-07T16:06:28.320Z 149.800003 2026-03-07T16:06:28.320Z 149.800003 2026-03-07T16:06:28.320Z 149.800003 2026-03-07T16:06:28.320Z 149.800003 2026-03-07T16:06:28.320Z 149.800003 2026-03-07T16:06:28.320Z 149.800003 2026-03-07T16:06:28.320Z 149.800003 2026-03-07T16:06:28.320Z 149.600006 2026-03-07T16:06:28.320Z 149.600006 2026-03-07T16:06:28.320Z 149.800003 2026-03-07T16:06:28.320Z 149.800003 2026-03-07T16:06:28.320Z 149.800003 2026-03-07T16:06:28.320Z 149.800003 2026-03-07T16:06:28.320Z 149.800003 2026-03-07T16:06:28.320Z 149.800003 2026-03-07T16:06:28.320Z 149.800003 2026-03-07T16:06:28.320Z 149.800003 2026-03-07T16:06:28.320Z 149.800003 2026-03-07T16:06:28.320Z 149.800003 2026-03-07T16:06:28.320Z 149.800003 2026-03-07T16:06:28.320Z 149.800003 2026-03-07T16:06:28.320Z 149.800003 2026-03-07T16:06:28.320Z 149.800003 2026-03-07T16:06:28.320Z 149.600006 2026-03-07T16:06:28.320Z 149.600006 2026-03-07T16:06:28.320Z 149.000000 2026-03-07T16:06:28.320Z 148.600006 2026-03-07T16:06:28.320Z 148.199997 2026-03-07T16:06:28.320Z 147.600006 2026-03-07T16:06:28.320Z 147.199997 2026-03-07T16:06:28.320Z 146.600006 2026-03-07T16:06:28.320Z 146.400009 2026-03-07T16:06:28.320Z 146.000000 2026-03-07T16:06:28.320Z 145.800003 2026-03-07T16:06:28.320Z 145.199997 2026-03-07T16:06:28.320Z 145.000000 2026-03-07T16:06:28.320Z 144.400009 2026-03-07T16:06:28.320Z 144.000000 2026-03-07T16:06:28.320Z 143.599991 2026-03-07T16:06:28.320Z 143.199997 2026-03-07T16:06:28.320Z 142.800003 2026-03-07T16:06:28.320Z 142.199997 2026-03-07T16:06:28.320Z 142.000000 2026-03-07T16:06:28.320Z 141.600006 2026-03-07T16:06:28.320Z 141.000000 2026-03-07T16:06:28.336Z 140.600006 2026-03-07T16:06:28.336Z 140.199997 2026-03-07T16:06:28.336Z 139.400009 2026-03-07T16:06:28.336Z 139.000000 2026-03-07T16:06:28.336Z 138.800003 2026-03-07T16:06:28.336Z 138.199997 2026-03-07T16:06:28.336Z 137.800003 2026-03-07T16:06:28.336Z 137.600006 2026-03-07T16:06:28.336Z 137.400009 2026-03-07T16:06:28.336Z 137.199997 2026-03-07T16:06:28.336Z 136.800003 2026-03-07T16:06:28.336Z 136.399994 2026-03-07T16:06:28.336Z 136.000000 2026-03-07T16:06:28.336Z 135.800003 2026-03-07T16:06:28.336Z 135.199997 2026-03-07T16:06:28.336Z 134.800003 2026-03-07T16:06:28.336Z 134.399994 2026-03-07T16:06:28.336Z 134.199997 2026-03-07T16:06:28.336Z 134.000000 2026-03-07T16:06:28.336Z 133.800003 2026-03-07T16:06:28.336Z 133.800003 2026-03-07T16:06:28.336Z 133.800003 2026-03-07T16:06:28.336Z 133.600006 2026-03-07T16:06:28.336Z 133.600006 2026-03-07T16:06:28.336Z 133.600006 2026-03-07T16:06:28.336Z 133.600006 2026-03-07T16:06:28.336Z 133.600006 2026-03-07T16:06:28.336Z 133.800003 2026-03-07T16:06:28.336Z 133.800003 2026-03-07T16:06:28.336Z 133.800003 2026-03-07T16:06:28.336Z 134.000000 2026-03-07T16:06:28.336Z 134.199997 2026-03-07T16:06:28.336Z 134.199997 2026-03-07T16:06:28.336Z 134.399994 2026-03-07T16:06:28.336Z 134.399994 2026-03-07T16:06:28.336Z 134.599991 2026-03-07T16:06:28.336Z 134.599991 2026-03-07T16:06:28.336Z 134.800003 2026-03-07T16:06:28.336Z 135.000000 2026-03-07T16:06:28.336Z 135.000000 2026-03-07T16:06:28.336Z 135.000000 2026-03-07T16:06:28.336Z 135.199997 2026-03-07T16:06:28.336Z 135.199997 2026-03-07T16:06:28.336Z 135.199997 2026-03-07T16:06:28.336Z 135.399994 2026-03-07T16:06:28.336Z 135.399994 2026-03-07T16:06:28.336Z 135.800003 2026-03-07T16:06:28.336Z 136.000000 2026-03-07T16:06:28.336Z 136.199997 2026-03-07T16:06:28.336Z 136.399994 2026-03-07T16:06:28.336Z 136.599991 2026-03-07T16:06:28.336Z 136.599991 2026-03-07T16:06:28.336Z 136.599991 2026-03-07T16:06:28.336Z 137.000000 2026-03-07T16:06:28.336Z 137.000000 2026-03-07T16:06:28.336Z 137.600006 2026-03-07T16:06:28.336Z 137.600006 2026-03-07T16:06:28.336Z 138.000000 2026-03-07T16:06:28.336Z 138.000000 2026-03-07T16:06:28.336Z 138.399994 2026-03-07T16:06:28.336Z 138.800003 2026-03-07T16:06:28.336Z 138.800003 2026-03-07T16:06:28.336Z 139.199997 2026-03-07T16:06:28.336Z 139.400009 2026-03-07T16:06:28.336Z 139.800003 2026-03-07T16:06:28.336Z 140.000000 2026-03-07T16:06:28.336Z 140.399994 2026-03-07T16:06:28.336Z 140.600006 2026-03-07T16:06:28.336Z 141.000000 2026-03-07T16:06:28.336Z 141.199997 2026-03-07T16:06:28.336Z 142.000000 2026-03-07T16:06:28.336Z 142.199997 2026-03-07T16:06:28.336Z 142.399994 2026-03-07T16:06:28.336Z 142.800003 2026-03-07T16:06:28.336Z 142.800003 2026-03-07T16:06:28.336Z 143.199997 2026-03-07T16:06:28.336Z 143.000000 2026-03-07T16:06:28.336Z 143.399994 2026-03-07T16:06:28.336Z 143.399994 2026-03-07T16:06:28.336Z 143.599991 2026-03-07T16:06:28.336Z 143.599991 2026-03-07T16:06:28.336Z 143.599991 2026-03-07T16:06:28.336Z 143.599991 2026-03-07T16:06:28.336Z 143.599991 2026-03-07T16:06:28.336Z 143.599991 2026-03-07T16:06:28.336Z 143.599991 2026-03-07T16:06:28.336Z 143.399994 2026-03-07T16:06:28.336Z 143.199997 2026-03-07T16:06:28.336Z 143.000000 2026-03-07T16:06:28.336Z 143.000000 2026-03-07T16:06:28.336Z 142.600006 2026-03-07T16:06:28.336Z 142.600006 2026-03-07T16:06:28.336Z 142.199997 2026-03-07T16:06:28.336Z 141.800003 2026-03-07T16:06:28.336Z 141.600006 2026-03-07T16:06:28.336Z 141.000000 2026-03-07T16:06:28.336Z 140.600006 2026-03-07T16:06:28.336Z 140.000000 2026-03-07T16:06:28.336Z 139.800003 2026-03-07T16:06:28.336Z 139.199997 2026-03-07T16:06:28.336Z 138.800003 2026-03-07T16:06:28.336Z 138.199997 2026-03-07T16:06:28.336Z 138.000000 2026-03-07T16:06:28.336Z 137.400009 2026-03-07T16:06:28.336Z 136.800003 2026-03-07T16:06:28.336Z 136.599991 2026-03-07T16:06:28.336Z 136.000000 2026-03-07T16:06:28.336Z 134.399994 2026-03-07T16:06:28.336Z 134.399994 2026-03-07T16:06:28.336Z 134.399994 2026-03-07T16:06:28.336Z 134.399994 2026-03-07T16:06:28.336Z 134.399994 2026-03-07T16:06:28.336Z 134.199997 2026-03-07T16:06:28.336Z 134.199997 2026-03-07T16:06:28.336Z 134.000000 2026-03-07T16:06:28.336Z 133.800003 2026-03-07T16:06:28.336Z 133.800003 2026-03-07T16:06:28.336Z 133.600006 2026-03-07T16:06:28.336Z 133.600006 2026-03-07T16:06:28.336Z 133.600006 2026-03-07T16:06:28.336Z 133.600006 2026-03-07T16:06:28.336Z 133.600006 2026-03-07T16:06:28.336Z 133.600006 2026-03-07T16:06:28.336Z 133.399994 2026-03-07T16:06:28.336Z 133.399994 2026-03-07T16:06:28.336Z 133.399994 2026-03-07T16:06:28.336Z 133.399994 2026-03-07T16:06:28.336Z 133.399994 2026-03-07T16:06:28.336Z 133.399994 2026-03-07T16:06:28.336Z 133.399994 2026-03-07T16:06:28.336Z 133.199997 2026-03-07T16:06:28.336Z 133.199997 2026-03-07T16:06:28.336Z 133.199997 2026-03-07T16:06:28.336Z 133.199997 2026-03-07T16:06:28.336Z 133.000000 2026-03-07T16:06:28.336Z 133.000000 2026-03-07T16:06:28.336Z 132.800003 2026-03-07T16:06:28.336Z 132.400009 2026-03-07T16:06:28.336Z 132.199997 2026-03-07T16:06:28.336Z 132.000000 2026-03-07T16:06:28.336Z 131.800003 2026-03-07T16:06:28.336Z 131.800003 2026-03-07T16:06:28.336Z 131.600006 2026-03-07T16:06:28.336Z 131.600006 2026-03-07T16:06:28.336Z 131.600006 2026-03-07T16:06:28.336Z 131.399994 2026-03-07T16:06:28.336Z 131.399994 2026-03-07T16:06:28.336Z 131.199997 2026-03-07T16:06:28.336Z 131.199997 2026-03-07T16:06:28.336Z 131.199997 2026-03-07T16:06:28.336Z 131.000000 2026-03-07T16:06:28.336Z 131.000000 2026-03-07T16:06:28.336Z 131.000000 2026-03-07T16:06:28.336Z 130.800003 2026-03-07T16:06:28.336Z 130.800003 2026-03-07T16:06:28.336Z 130.800003 2026-03-07T16:06:28.336Z 130.600006 2026-03-07T16:06:28.336Z 130.600006 2026-03-07T16:06:28.336Z 130.600006 2026-03-07T16:06:28.336Z 130.600006 2026-03-07T16:06:28.336Z 130.400009 2026-03-07T16:06:28.336Z 130.400009 2026-03-07T16:06:28.336Z 130.400009 2026-03-07T16:06:28.336Z 130.400009 2026-03-07T16:06:28.336Z 130.400009 2026-03-07T16:06:28.336Z 130.600006 2026-03-07T16:06:28.336Z 130.600006 2026-03-07T16:06:28.336Z 130.600006 2026-03-07T16:06:28.336Z 130.600006 2026-03-07T16:06:28.336Z 130.800003 2026-03-07T16:06:28.336Z 130.800003 2026-03-07T16:06:28.336Z 130.800003 2026-03-07T16:06:28.336Z 130.800003 2026-03-07T16:06:28.336Z 130.800003 2026-03-07T16:06:28.336Z 130.800003 2026-03-07T16:06:28.336Z 131.000000 2026-03-07T16:06:28.336Z 131.000000 2026-03-07T16:06:28.336Z 131.000000 2026-03-07T16:06:28.336Z 131.000000 2026-03-07T16:06:28.336Z 131.000000 2026-03-07T16:06:28.336Z 131.199997 2026-03-07T16:06:28.336Z 131.199997 2026-03-07T16:06:28.336Z 131.399994 2026-03-07T16:06:28.336Z 131.800003 2026-03-07T16:06:28.336Z 131.800003 2026-03-07T16:06:28.336Z 132.000000 2026-03-07T16:06:28.336Z 132.199997 2026-03-07T16:06:28.336Z 132.600006 2026-03-07T16:06:28.336Z 132.800003 2026-03-07T16:06:28.336Z 133.000000 2026-03-07T16:06:28.336Z 133.399994 2026-03-07T16:06:28.336Z 133.800003 2026-03-07T16:06:28.336Z 134.399994 2026-03-07T16:06:28.336Z 134.599991 2026-03-07T16:06:28.336Z 135.000000 2026-03-07T16:06:28.336Z 135.399994 2026-03-07T16:06:28.336Z 136.000000 2026-03-07T16:06:28.336Z 136.199997 2026-03-07T16:06:28.336Z 136.599991 2026-03-07T16:06:28.336Z 137.000000 2026-03-07T16:06:28.336Z 137.400009 2026-03-07T16:06:28.336Z 137.600006 2026-03-07T16:06:28.336Z 138.000000 2026-03-07T16:06:28.336Z 138.199997 2026-03-07T16:06:28.336Z 138.599991 2026-03-07T16:06:28.336Z 138.800003 2026-03-07T16:06:28.336Z 139.000000 2026-03-07T16:06:28.336Z 139.000000 2026-03-07T16:06:28.336Z 139.199997 2026-03-07T16:06:28.336Z 139.400009 2026-03-07T16:06:28.336Z 139.400009 2026-03-07T16:06:28.336Z 139.600006 2026-03-07T16:06:28.336Z 139.800003 2026-03-07T16:06:28.336Z 140.000000 2026-03-07T16:06:28.336Z 140.199997 2026-03-07T16:06:28.336Z 140.399994 2026-03-07T16:06:28.336Z 140.600006 2026-03-07T16:06:28.336Z 141.000000 2026-03-07T16:06:28.336Z 141.400009 2026-03-07T16:06:28.336Z 141.600006 2026-03-07T16:06:28.336Z 141.800003 2026-03-07T16:06:28.336Z 142.000000 2026-03-07T16:06:28.336Z 142.199997 2026-03-07T16:06:28.336Z 142.399994 2026-03-07T16:06:28.336Z 142.600006 2026-03-07T16:06:28.336Z 142.800003 2026-03-07T16:06:28.336Z 143.000000 2026-03-07T16:06:28.336Z 143.000000 2026-03-07T16:06:28.336Z 143.199997 2026-03-07T16:06:28.336Z 143.199997 2026-03-07T16:06:28.336Z 143.399994 2026-03-07T16:06:28.336Z 143.800003 2026-03-07T16:06:28.336Z 143.800003 2026-03-07T16:06:28.336Z 144.000000 2026-03-07T16:06:28.336Z 144.199997 2026-03-07T16:06:28.336Z 144.600006 2026-03-07T16:06:28.336Z 144.600006 2026-03-07T16:06:28.336Z 144.600006 2026-03-07T16:06:28.336Z 144.800003 2026-03-07T16:06:28.336Z 144.800003 2026-03-07T16:06:28.336Z 144.800003 2026-03-07T16:06:28.336Z 144.800003 2026-03-07T16:06:28.336Z 144.800003 2026-03-07T16:06:28.336Z 144.800003 2026-03-07T16:06:28.336Z 144.800003 2026-03-07T16:06:28.336Z 144.800003 2026-03-07T16:06:28.336Z 144.800003 2026-03-07T16:06:28.336Z 144.600006 2026-03-07T16:06:28.336Z 144.199997 2026-03-07T16:06:28.336Z 144.199997 2026-03-07T16:06:28.336Z 143.599991 2026-03-07T16:06:28.336Z 143.599991 2026-03-07T16:06:28.336Z 143.599991 2026-03-07T16:06:28.336Z 143.599991 2026-03-07T16:06:28.336Z 143.599991 2026-03-07T16:06:28.336Z 143.399994 2026-03-07T16:06:28.336Z 143.199997 2026-03-07T16:06:28.336Z 143.000000 2026-03-07T16:06:28.336Z 142.600006 2026-03-07T16:06:28.336Z 142.199997 2026-03-07T16:06:28.336Z 141.800003 2026-03-07T16:06:28.336Z 141.199997 2026-03-07T16:06:28.336Z 140.800003 2026-03-07T16:06:28.336Z 140.000000 2026-03-07T16:06:28.336Z 139.800003 2026-03-07T16:06:28.336Z 138.800003 2026-03-07T16:06:28.336Z 138.599991 2026-03-07T16:06:28.351Z 137.600006 2026-03-07T16:06:28.351Z 137.199997 2026-03-07T16:06:28.351Z 136.399994 2026-03-07T16:06:28.351Z 136.000000 2026-03-07T16:06:28.351Z 135.199997 2026-03-07T16:06:28.351Z 134.399994 2026-03-07T16:06:28.351Z 134.199997 2026-03-07T16:06:28.351Z 133.800003 2026-03-07T16:06:28.351Z 133.600006 2026-03-07T16:06:28.351Z 133.000000 2026-03-07T16:06:28.351Z 132.600006 2026-03-07T16:06:28.351Z 132.000000 2026-03-07T16:06:28.351Z 131.800003 2026-03-07T16:06:28.351Z 131.600006 2026-03-07T16:06:28.351Z 131.399994 2026-03-07T16:06:28.351Z 130.800003 2026-03-07T16:06:28.351Z 130.199997 2026-03-07T16:06:28.351Z 130.000000 2026-03-07T16:06:28.351Z 129.199997 2026-03-07T16:06:28.351Z 129.000000 2026-03-07T16:06:28.351Z 128.800003 2026-03-07T16:06:28.351Z 128.800003 2026-03-07T16:06:28.351Z 128.199997 2026-03-07T16:06:28.351Z 128.000000 2026-03-07T16:06:28.351Z 127.000000 2026-03-07T16:06:28.351Z 126.600006 2026-03-07T16:06:28.351Z 126.000000 2026-03-07T16:06:28.351Z 125.599998 2026-03-07T16:06:28.351Z 125.200005 2026-03-07T16:06:28.351Z 125.000000 2026-03-07T16:06:28.351Z 125.000000 2026-03-07T16:06:28.351Z 124.600006 2026-03-07T16:06:28.351Z 124.399994 2026-03-07T16:06:28.351Z 124.199997 2026-03-07T16:06:28.351Z 124.199997 2026-03-07T16:06:28.351Z 124.199997 2026-03-07T16:06:28.351Z 124.000000 2026-03-07T16:06:28.351Z 124.199997 2026-03-07T16:06:28.351Z 124.199997 2026-03-07T16:06:28.351Z 124.199997 2026-03-07T16:06:28.351Z 124.399994 2026-03-07T16:06:28.351Z 124.399994 2026-03-07T16:06:28.351Z 124.600006 2026-03-07T16:06:28.351Z 124.800003 2026-03-07T16:06:28.351Z 125.200005 2026-03-07T16:06:28.351Z 125.599998 2026-03-07T16:06:28.351Z 126.000000 2026-03-07T16:06:28.351Z 126.199997 2026-03-07T16:06:28.351Z 126.600006 2026-03-07T16:06:28.351Z 127.000000 2026-03-07T16:06:28.351Z 127.200005 2026-03-07T16:06:28.351Z 128.000000 2026-03-07T16:06:28.351Z 128.400009 2026-03-07T16:06:28.351Z 128.800003 2026-03-07T16:06:28.351Z 128.800003 2026-03-07T16:06:28.351Z 129.399994 2026-03-07T16:06:28.351Z 129.800003 2026-03-07T16:06:28.351Z 130.199997 2026-03-07T16:06:28.351Z 130.400009 2026-03-07T16:06:28.351Z 130.800003 2026-03-07T16:06:28.351Z 131.000000 2026-03-07T16:06:28.351Z 131.399994 2026-03-07T16:06:28.351Z 131.800003 2026-03-07T16:06:28.351Z 132.000000 2026-03-07T16:06:28.351Z 132.800003 2026-03-07T16:06:28.351Z 133.000000 2026-03-07T16:06:28.351Z 133.399994 2026-03-07T16:06:28.351Z 133.600006 2026-03-07T16:06:28.351Z 134.000000 2026-03-07T16:06:28.351Z 134.000000 2026-03-07T16:06:28.351Z 134.399994 2026-03-07T16:06:28.351Z 134.399994 2026-03-07T16:06:28.351Z 134.399994 2026-03-07T16:06:28.351Z 134.399994 2026-03-07T16:06:28.351Z 134.399994 2026-03-07T16:06:28.351Z 134.599991 2026-03-07T16:06:28.351Z 134.599991 2026-03-07T16:06:28.351Z 134.800003 2026-03-07T16:06:28.351Z 135.000000 2026-03-07T16:06:28.351Z 135.199997 2026-03-07T16:06:28.351Z 135.199997 2026-03-07T16:06:28.351Z 135.399994 2026-03-07T16:06:28.351Z 135.399994 2026-03-07T16:06:28.351Z 135.800003 2026-03-07T16:06:28.351Z 136.000000 2026-03-07T16:06:28.351Z 136.399994 2026-03-07T16:06:28.351Z 136.800003 2026-03-07T16:06:28.351Z 136.800003 2026-03-07T16:06:28.351Z 137.000000 2026-03-07T16:06:28.351Z 137.199997 2026-03-07T16:06:28.351Z 137.600006 2026-03-07T16:06:28.351Z 137.800003 2026-03-07T16:06:28.351Z 138.199997 2026-03-07T16:06:28.351Z 138.199997 2026-03-07T16:06:28.351Z 138.599991 2026-03-07T16:06:28.351Z 138.800003 2026-03-07T16:06:28.351Z 139.000000 2026-03-07T16:06:28.351Z 139.400009 2026-03-07T16:06:28.351Z 139.600006 2026-03-07T16:06:28.351Z 139.800003 2026-03-07T16:06:28.351Z 139.800003 2026-03-07T16:06:28.351Z 140.000000 2026-03-07T16:06:28.351Z 140.000000 2026-03-07T16:06:28.351Z 140.199997 2026-03-07T16:06:28.351Z 140.199997 2026-03-07T16:06:28.351Z 141.000000 2026-03-07T16:06:28.351Z 141.199997 2026-03-07T16:06:28.351Z 141.600006 2026-03-07T16:06:28.351Z 141.800003 2026-03-07T16:06:28.351Z 142.000000 2026-03-07T16:06:28.351Z 142.199997 2026-03-07T16:06:28.351Z 142.199997 2026-03-07T16:06:28.351Z 142.600006 2026-03-07T16:06:28.351Z 142.600006 2026-03-07T16:06:28.351Z 142.800003 2026-03-07T16:06:28.351Z 142.800003 2026-03-07T16:06:28.351Z 142.800003 2026-03-07T16:06:28.351Z 142.800003 2026-03-07T16:06:28.351Z 143.000000 2026-03-07T16:06:28.351Z 143.199997 2026-03-07T16:06:28.351Z 143.800003 2026-03-07T16:06:28.351Z 144.199997 2026-03-07T16:06:28.351Z 144.400009 2026-03-07T16:06:28.351Z 144.600006 2026-03-07T16:06:28.351Z 144.600006 2026-03-07T16:06:28.351Z 144.600006 2026-03-07T16:06:28.351Z 144.600006 2026-03-07T16:06:28.351Z 144.600006 2026-03-07T16:06:28.351Z 144.800003 2026-03-07T16:06:28.351Z 144.800003 2026-03-07T16:06:28.351Z 145.000000 2026-03-07T16:06:28.351Z 145.000000 2026-03-07T16:06:28.351Z 145.199997 2026-03-07T16:06:28.351Z 145.199997 2026-03-07T16:06:28.351Z 145.399994 2026-03-07T16:06:28.351Z 145.399994 2026-03-07T16:06:28.351Z 145.599991 2026-03-07T16:06:28.351Z 145.800003 2026-03-07T16:06:28.351Z 146.000000 2026-03-07T16:06:28.351Z 146.000000 2026-03-07T16:06:28.351Z 146.000000 2026-03-07T16:06:28.351Z 146.199997 2026-03-07T16:06:28.351Z 146.199997 2026-03-07T16:06:28.351Z 146.600006 2026-03-07T16:06:28.351Z 146.800003 2026-03-07T16:06:28.351Z 147.199997 2026-03-07T16:06:28.351Z 147.199997 2026-03-07T16:06:28.351Z 147.399994 2026-03-07T16:06:28.351Z 147.600006 2026-03-07T16:06:28.351Z 147.600006 2026-03-07T16:06:28.351Z 147.600006 2026-03-07T16:06:28.351Z 147.800003 2026-03-07T16:06:28.351Z 147.800003 2026-03-07T16:06:28.351Z 148.199997 2026-03-07T16:06:28.351Z 148.400009 2026-03-07T16:06:28.351Z 148.600006 2026-03-07T16:06:28.351Z 149.000000 2026-03-07T16:06:28.351Z 149.000000 2026-03-07T16:06:28.351Z 149.199997 2026-03-07T16:06:28.351Z 149.199997 2026-03-07T16:06:28.351Z 149.600006 2026-03-07T16:06:28.351Z 149.800003 2026-03-07T16:06:28.351Z 150.199997 2026-03-07T16:06:28.351Z 150.399994 2026-03-07T16:06:28.351Z 150.399994 2026-03-07T16:06:28.351Z 150.599991 2026-03-07T16:06:28.351Z 150.800003 2026-03-07T16:06:28.351Z 151.199997 2026-03-07T16:06:28.351Z 151.199997 2026-03-07T16:06:28.351Z 151.600006 2026-03-07T16:06:28.351Z 151.600006 2026-03-07T16:06:28.351Z 151.800003 2026-03-07T16:06:28.351Z 152.000000 2026-03-07T16:06:28.351Z 152.199997 2026-03-07T16:06:28.351Z 152.399994 2026-03-07T16:06:28.351Z 152.599991 2026-03-07T16:06:28.351Z 152.800003 2026-03-07T16:06:28.351Z 152.800003 2026-03-07T16:06:28.351Z 152.800003 2026-03-07T16:06:28.351Z 152.800003 2026-03-07T16:06:28.351Z 152.800003 2026-03-07T16:06:28.351Z 152.800003 2026-03-07T16:06:28.351Z 152.800003 2026-03-07T16:06:28.351Z 152.800003 2026-03-07T16:06:28.351Z 152.800003 2026-03-07T16:06:28.351Z 152.599991 2026-03-07T16:06:28.351Z 152.599991 2026-03-07T16:06:28.351Z 152.399994 2026-03-07T16:06:28.351Z 152.399994 2026-03-07T16:06:28.351Z 151.399994 2026-03-07T16:06:28.351Z 151.399994 2026-03-07T16:06:28.351Z 151.399994 2026-03-07T16:06:28.351Z 151.399994 2026-03-07T16:06:28.351Z 151.399994 2026-03-07T16:06:28.351Z 151.399994 2026-03-07T16:06:28.351Z 151.199997 2026-03-07T16:06:28.351Z 151.199997 2026-03-07T16:06:28.351Z 151.199997 2026-03-07T16:06:28.351Z 151.000000 2026-03-07T16:06:28.351Z 151.000000 2026-03-07T16:06:28.351Z 150.800003 2026-03-07T16:06:28.351Z 150.599991 2026-03-07T16:06:28.351Z 150.599991 2026-03-07T16:06:28.351Z 150.599991 2026-03-07T16:06:28.351Z 150.599991 2026-03-07T16:06:28.351Z 150.399994 2026-03-07T16:06:28.351Z 150.399994 2026-03-07T16:06:28.351Z 150.199997 2026-03-07T16:06:28.351Z 150.199997 2026-03-07T16:06:28.351Z 150.000000 2026-03-07T16:06:28.351Z 150.000000 2026-03-07T16:06:28.351Z 150.000000 2026-03-07T16:06:28.351Z 149.800003 2026-03-07T16:06:28.351Z 149.800003 2026-03-07T16:06:28.351Z 149.800003 2026-03-07T16:06:28.351Z 149.800003 2026-03-07T16:06:28.351Z 149.600006 2026-03-07T16:06:28.351Z 149.600006 2026-03-07T16:06:28.351Z 149.600006 2026-03-07T16:06:28.351Z 149.600006 2026-03-07T16:06:28.351Z 149.399994 2026-03-07T16:06:28.351Z 149.399994 2026-03-07T16:06:28.351Z 149.399994 2026-03-07T16:06:28.351Z 149.399994 2026-03-07T16:06:28.351Z 149.399994 2026-03-07T16:06:28.351Z 149.399994 2026-03-07T16:06:28.351Z 149.199997 2026-03-07T16:06:28.351Z 149.199997 2026-03-07T16:06:28.351Z 149.199997 2026-03-07T16:06:28.351Z 149.000000 2026-03-07T16:06:28.351Z 149.000000 2026-03-07T16:06:28.351Z 148.800003 2026-03-07T16:06:28.351Z 148.800003 2026-03-07T16:06:28.351Z 148.800003 2026-03-07T16:06:28.351Z 148.800003 2026-03-07T16:06:28.351Z 148.800003 2026-03-07T16:06:28.351Z 148.800003 2026-03-07T16:06:28.351Z 148.800003 2026-03-07T16:06:28.351Z 148.800003 2026-03-07T16:06:28.351Z 148.600006 2026-03-07T16:06:28.351Z 148.600006 2026-03-07T16:06:28.351Z 148.600006 2026-03-07T16:06:28.351Z 148.400009 2026-03-07T16:06:28.351Z 148.199997 2026-03-07T16:06:28.351Z 148.199997 2026-03-07T16:06:28.351Z 148.199997 2026-03-07T16:06:28.351Z 148.000000 2026-03-07T16:06:28.351Z 148.000000 2026-03-07T16:06:28.351Z 147.800003 2026-03-07T16:06:28.351Z 147.800003 2026-03-07T16:06:28.351Z 147.800003 2026-03-07T16:06:28.351Z 147.600006 2026-03-07T16:06:28.351Z 147.600006 2026-03-07T16:06:28.351Z 147.600006 2026-03-07T16:06:28.351Z 147.600006 2026-03-07T16:06:28.351Z 147.399994 2026-03-07T16:06:28.351Z 147.399994 2026-03-07T16:06:28.351Z 147.399994 2026-03-07T16:06:28.351Z 147.399994 2026-03-07T16:06:28.351Z 147.399994 2026-03-07T16:06:28.351Z 147.199997 2026-03-07T16:06:28.351Z 147.000000 2026-03-07T16:06:28.351Z 146.800003 2026-03-07T16:06:28.367Z 146.600006 2026-03-07T16:06:28.367Z 146.199997 2026-03-07T16:06:28.367Z 146.199997 2026-03-07T16:06:28.367Z 146.000000 2026-03-07T16:06:28.367Z 146.000000 2026-03-07T16:06:28.367Z 145.800003 2026-03-07T16:06:28.367Z 145.399994 2026-03-07T16:06:28.367Z 145.399994 2026-03-07T16:06:28.367Z 145.199997 2026-03-07T16:06:28.367Z 145.000000 2026-03-07T16:06:28.367Z 144.800003 2026-03-07T16:06:28.367Z 144.600006 2026-03-07T16:06:28.367Z 144.000000 2026-03-07T16:06:28.367Z 143.800003 2026-03-07T16:06:28.367Z 143.199997 2026-03-07T16:06:28.367Z 143.000000 2026-03-07T16:06:28.367Z 142.600006 2026-03-07T16:06:28.367Z 142.199997 2026-03-07T16:06:28.367Z 142.000000 2026-03-07T16:06:28.367Z 141.600006 2026-03-07T16:06:28.367Z 141.400009 2026-03-07T16:06:28.367Z 140.800003 2026-03-07T16:06:28.367Z 140.600006 2026-03-07T16:06:28.367Z 140.199997 2026-03-07T16:06:28.367Z 140.000000 2026-03-07T16:06:28.367Z 139.400009 2026-03-07T16:06:28.367Z 139.199997 2026-03-07T16:06:28.367Z 138.399994 2026-03-07T16:06:28.367Z 138.000000 2026-03-07T16:06:28.367Z 137.199997 2026-03-07T16:06:28.367Z 136.399994 2026-03-07T16:06:28.367Z 136.000000 2026-03-07T16:06:28.367Z 135.000000 2026-03-07T16:06:28.367Z 134.800003 2026-03-07T16:06:28.367Z 134.199997 2026-03-07T16:06:28.367Z 133.800003 2026-03-07T16:06:28.367Z 133.199997 2026-03-07T16:06:28.367Z 133.199997 2026-03-07T16:06:28.367Z 132.800003 2026-03-07T16:06:28.367Z 132.400009 2026-03-07T16:06:28.367Z 132.000000 2026-03-07T16:06:28.367Z 131.600006 2026-03-07T16:06:28.367Z 131.600006 2026-03-07T16:06:28.367Z 131.000000 2026-03-07T16:06:28.367Z 130.800003 2026-03-07T16:06:28.367Z 130.400009 2026-03-07T16:06:28.367Z 130.199997 2026-03-07T16:06:28.367Z 130.000000 2026-03-07T16:06:28.367Z 129.800003 2026-03-07T16:06:28.367Z 129.599991 2026-03-07T16:06:28.367Z 129.599991 2026-03-07T16:06:28.367Z 129.199997 2026-03-07T16:06:28.367Z 128.800003 2026-03-07T16:06:28.367Z 128.600006 2026-03-07T16:06:28.367Z 128.000000 2026-03-07T16:06:28.367Z 127.800003 2026-03-07T16:06:28.367Z 127.400002 2026-03-07T16:06:28.367Z 127.200005 2026-03-07T16:06:28.367Z 127.000000 2026-03-07T16:06:28.367Z 126.800003 2026-03-07T16:06:28.367Z 126.600006 2026-03-07T16:06:28.367Z 126.600006 2026-03-07T16:06:28.367Z 126.399994 2026-03-07T16:06:28.367Z 126.199997 2026-03-07T16:06:28.367Z 126.199997 2026-03-07T16:06:28.367Z 125.799995 2026-03-07T16:06:28.367Z 125.599998 2026-03-07T16:06:28.367Z 125.200005 2026-03-07T16:06:28.367Z 125.000000 2026-03-07T16:06:28.367Z 124.800003 2026-03-07T16:06:28.367Z 124.600006 2026-03-07T16:06:28.367Z 124.600006 2026-03-07T16:06:28.367Z 124.399994 2026-03-07T16:06:28.367Z 124.399994 2026-03-07T16:06:28.367Z 124.199997 2026-03-07T16:06:28.367Z 124.199997 2026-03-07T16:06:28.367Z 124.000000 2026-03-07T16:06:28.367Z 124.000000 2026-03-07T16:06:28.367Z 123.599998 2026-03-07T16:06:28.367Z 123.599998 2026-03-07T16:06:28.367Z 123.400002 2026-03-07T16:06:28.367Z 123.400002 2026-03-07T16:06:28.367Z 123.199997 2026-03-07T16:06:28.367Z 123.199997 2026-03-07T16:06:28.367Z 122.800003 2026-03-07T16:06:28.367Z 122.400002 2026-03-07T16:06:28.367Z 122.200005 2026-03-07T16:06:28.367Z 122.000008 2026-03-07T16:06:28.367Z 121.799995 2026-03-07T16:06:28.367Z 121.799995 2026-03-07T16:06:28.367Z 121.599998 2026-03-07T16:06:28.367Z 121.599998 2026-03-07T16:06:28.367Z 121.599998 2026-03-07T16:06:28.367Z 121.599998 2026-03-07T16:06:28.367Z 121.599998 2026-03-07T16:06:28.367Z 121.599998 2026-03-07T16:06:28.367Z 121.599998 2026-03-07T16:06:28.367Z 121.599998 2026-03-07T16:06:28.367Z 121.599998 2026-03-07T16:06:28.367Z 121.599998 2026-03-07T16:06:28.367Z 121.599998 2026-03-07T16:06:28.367Z 121.599998 2026-03-07T16:06:28.367Z 121.799995 2026-03-07T16:06:28.367Z 121.799995 2026-03-07T16:06:28.367Z 122.000008 2026-03-07T16:06:28.367Z 122.000008 2026-03-07T16:06:28.367Z 122.200005 2026-03-07T16:06:28.367Z 122.200005 2026-03-07T16:06:28.367Z 122.400002 2026-03-07T16:06:28.367Z 122.400002 2026-03-07T16:06:28.367Z 122.599998 2026-03-07T16:06:28.367Z 122.800003 2026-03-07T16:06:28.367Z 122.800003 2026-03-07T16:06:28.367Z 122.800003 2026-03-07T16:06:28.367Z 122.800003 2026-03-07T16:06:28.367Z 123.000000 2026-03-07T16:06:28.367Z 123.000000 2026-03-07T16:06:28.367Z 123.199997 2026-03-07T16:06:28.367Z 123.199997 2026-03-07T16:06:28.367Z 123.400002 2026-03-07T16:06:28.367Z 123.599998 2026-03-07T16:06:28.367Z 123.799995 2026-03-07T16:06:28.367Z 124.000000 2026-03-07T16:06:28.367Z 124.000000 2026-03-07T16:06:28.367Z 124.199997 2026-03-07T16:06:28.367Z 124.399994 2026-03-07T16:06:28.367Z 124.600006 2026-03-07T16:06:28.367Z 124.800003 2026-03-07T16:06:28.367Z 125.400002 2026-03-07T16:06:28.367Z 125.599998 2026-03-07T16:06:28.367Z 125.799995 2026-03-07T16:06:28.367Z 126.000000 2026-03-07T16:06:28.367Z 126.000000 2026-03-07T16:06:28.367Z 126.399994 2026-03-07T16:06:28.367Z 126.600006 2026-03-07T16:06:28.367Z 127.000000 2026-03-07T16:06:28.367Z 127.000000 2026-03-07T16:06:28.367Z 127.200005 2026-03-07T16:06:28.367Z 127.200005 2026-03-07T16:06:28.367Z 127.400002 2026-03-07T16:06:28.367Z 127.599998 2026-03-07T16:06:28.367Z 127.800003 2026-03-07T16:06:28.367Z 128.000000 2026-03-07T16:06:28.367Z 128.199997 2026-03-07T16:06:28.367Z 128.400009 2026-03-07T16:06:28.367Z 128.600006 2026-03-07T16:06:28.367Z 128.800003 2026-03-07T16:06:28.367Z 129.000000 2026-03-07T16:06:28.367Z 129.000000 2026-03-07T16:06:28.367Z 129.000000 2026-03-07T16:06:28.367Z 129.199997 2026-03-07T16:06:28.367Z 129.199997 2026-03-07T16:06:28.367Z 129.199997 2026-03-07T16:06:28.367Z 129.199997 2026-03-07T16:06:28.367Z 129.199997 2026-03-07T16:06:28.367Z 129.000000 2026-03-07T16:06:28.367Z 129.000000 2026-03-07T16:06:28.367Z 129.000000 2026-03-07T16:06:28.367Z 129.000000 2026-03-07T16:06:28.367Z 129.000000 2026-03-07T16:06:28.367Z 129.000000 2026-03-07T16:06:28.367Z 129.000000 2026-03-07T16:06:28.367Z 129.000000 2026-03-07T16:06:28.367Z 129.000000 2026-03-07T16:06:28.367Z 129.000000 2026-03-07T16:06:28.367Z 129.000000 2026-03-07T16:06:28.367Z 129.000000 2026-03-07T16:06:28.367Z 129.000000 2026-03-07T16:06:28.367Z 129.199997 2026-03-07T16:06:28.367Z 129.199997 2026-03-07T16:06:28.367Z 129.199997 2026-03-07T16:06:28.367Z 129.199997 2026-03-07T16:06:28.367Z 129.399994 2026-03-07T16:06:28.367Z 129.399994 2026-03-07T16:06:28.367Z 129.399994 2026-03-07T16:06:28.367Z 129.399994 2026-03-07T16:06:28.367Z 129.399994 2026-03-07T16:06:28.367Z 129.399994 2026-03-07T16:06:28.367Z 129.599991 2026-03-07T16:06:28.367Z 129.599991 2026-03-07T16:06:28.367Z 129.599991 2026-03-07T16:06:28.367Z 129.800003 2026-03-07T16:06:28.367Z 129.800003 2026-03-07T16:06:28.367Z 130.000000 2026-03-07T16:06:28.367Z 130.199997 2026-03-07T16:06:28.367Z 130.199997 2026-03-07T16:06:28.367Z 130.199997 2026-03-07T16:06:28.367Z 130.400009 2026-03-07T16:06:28.367Z 130.400009 2026-03-07T16:06:28.367Z 130.600006 2026-03-07T16:06:28.367Z 130.800003 2026-03-07T16:06:28.367Z 130.800003 2026-03-07T16:06:28.367Z 131.199997 2026-03-07T16:06:28.367Z 131.199997 2026-03-07T16:06:28.367Z 131.399994 2026-03-07T16:06:28.367Z 131.399994 2026-03-07T16:06:28.367Z 131.399994 2026-03-07T16:06:28.367Z 131.600006 2026-03-07T16:06:28.367Z 131.600006 2026-03-07T16:06:28.367Z 131.800003 2026-03-07T16:06:28.367Z 132.000000 2026-03-07T16:06:28.367Z 132.199997 2026-03-07T16:06:28.367Z 132.199997 2026-03-07T16:06:28.367Z 132.400009 2026-03-07T16:06:28.367Z 132.400009 2026-03-07T16:06:28.367Z 132.600006 2026-03-07T16:06:28.367Z 132.800003 2026-03-07T16:06:28.367Z 133.000000 2026-03-07T16:06:28.367Z 133.199997 2026-03-07T16:06:28.367Z 133.199997 2026-03-07T16:06:28.367Z 133.399994 2026-03-07T16:06:28.367Z 133.399994 2026-03-07T16:06:28.367Z 133.600006 2026-03-07T16:06:28.367Z 133.800003 2026-03-07T16:06:28.367Z 134.000000 2026-03-07T16:06:28.367Z 134.000000 2026-03-07T16:06:28.367Z 134.199997 2026-03-07T16:06:28.367Z 134.199997 2026-03-07T16:06:28.367Z 134.399994 2026-03-07T16:06:28.367Z 134.399994 2026-03-07T16:06:28.367Z 134.599991 2026-03-07T16:06:28.367Z 134.599991 2026-03-07T16:06:28.367Z 134.800003 2026-03-07T16:06:28.367Z 134.800003 2026-03-07T16:06:28.367Z 135.000000 2026-03-07T16:06:28.367Z 135.000000 2026-03-07T16:06:28.367Z 135.000000 2026-03-07T16:06:28.367Z 135.199997 2026-03-07T16:06:28.367Z 135.199997 2026-03-07T16:06:28.367Z 135.399994 2026-03-07T16:06:28.367Z 135.399994 2026-03-07T16:06:28.367Z 135.800003 2026-03-07T16:06:28.367Z 135.800003 2026-03-07T16:06:28.367Z 136.000000 2026-03-07T16:06:28.367Z 136.000000 2026-03-07T16:06:28.367Z 136.199997 2026-03-07T16:06:28.367Z 136.599991 2026-03-07T16:06:28.367Z 136.599991 2026-03-07T16:06:28.367Z 137.000000 2026-03-07T16:06:28.367Z 137.000000 2026-03-07T16:06:28.367Z 137.199997 2026-03-07T16:06:28.367Z 137.199997 2026-03-07T16:06:28.367Z 137.400009 2026-03-07T16:06:28.367Z 137.600006 2026-03-07T16:06:28.367Z 137.600006 2026-03-07T16:06:28.367Z 137.600006 2026-03-07T16:06:28.367Z 137.800003 2026-03-07T16:06:28.367Z 138.000000 2026-03-07T16:06:28.367Z 138.000000 2026-03-07T16:06:28.367Z 138.199997 2026-03-07T16:06:28.367Z 138.199997 2026-03-07T16:06:28.367Z 138.399994 2026-03-07T16:06:28.367Z 138.599991 2026-03-07T16:06:28.367Z 138.800003 2026-03-07T16:06:28.367Z 138.800003 2026-03-07T16:06:28.367Z 139.000000 2026-03-07T16:06:28.367Z 139.000000 2026-03-07T16:06:28.367Z 139.199997 2026-03-07T16:06:28.367Z 139.199997 2026-03-07T16:06:28.367Z 139.400009 2026-03-07T16:06:28.367Z 139.400009 2026-03-07T16:06:28.367Z 139.400009 2026-03-07T16:06:28.367Z 139.600006 2026-03-07T16:06:28.367Z 139.800003 2026-03-07T16:06:28.367Z 140.000000 2026-03-07T16:06:28.383Z 140.000000 2026-03-07T16:06:28.383Z 140.199997 2026-03-07T16:06:28.383Z 140.199997 2026-03-07T16:06:28.383Z 140.399994 2026-03-07T16:06:28.383Z 140.399994 2026-03-07T16:06:28.383Z 140.600006 2026-03-07T16:06:28.383Z 141.000000 2026-03-07T16:06:28.383Z 141.000000 2026-03-07T16:06:28.383Z 141.199997 2026-03-07T16:06:28.383Z 141.199997 2026-03-07T16:06:28.383Z 141.199997 2026-03-07T16:06:28.383Z 141.199997 2026-03-07T16:06:28.383Z 141.199997 2026-03-07T16:06:28.383Z 141.000000 2026-03-07T16:06:28.383Z 141.000000 2026-03-07T16:06:28.383Z 141.199997 2026-03-07T16:06:28.383Z 141.400009 2026-03-07T16:06:28.383Z 141.400009 2026-03-07T16:06:28.383Z 141.400009 2026-03-07T16:06:28.383Z 141.400009 2026-03-07T16:06:28.383Z 141.600006 2026-03-07T16:06:28.383Z 141.800003 2026-03-07T16:06:28.383Z 141.800003 2026-03-07T16:06:28.383Z 141.800003 2026-03-07T16:06:28.383Z 141.800003 2026-03-07T16:06:28.383Z 142.000000 2026-03-07T16:06:28.383Z 142.000000 2026-03-07T16:06:28.383Z 142.000000 2026-03-07T16:06:28.383Z 142.000000 2026-03-07T16:06:28.383Z 142.199997 2026-03-07T16:06:28.383Z 142.199997 2026-03-07T16:06:28.383Z 142.000000 2026-03-07T16:06:28.383Z 142.000000 2026-03-07T16:06:28.383Z 142.000000 2026-03-07T16:06:28.383Z 142.000000 2026-03-07T16:06:28.383Z 142.000000 2026-03-07T16:06:28.383Z 142.000000 2026-03-07T16:06:28.383Z 142.000000 2026-03-07T16:06:28.383Z 142.000000 2026-03-07T16:06:28.383Z 142.000000 2026-03-07T16:06:28.383Z 142.000000 2026-03-07T16:06:28.383Z 142.000000 2026-03-07T16:06:28.383Z 142.000000 2026-03-07T16:06:28.383Z 142.000000 2026-03-07T16:06:28.383Z 142.000000 2026-03-07T16:06:28.383Z 142.199997 2026-03-07T16:06:28.383Z 142.199997 2026-03-07T16:06:28.383Z 142.199997 2026-03-07T16:06:28.383Z 142.199997 2026-03-07T16:06:28.383Z 142.000000 2026-03-07T16:06:28.383Z 142.000000 2026-03-07T16:06:28.383Z 142.000000 2026-03-07T16:06:28.383Z 142.000000 2026-03-07T16:06:28.383Z 142.000000 2026-03-07T16:06:28.383Z 141.800003 2026-03-07T16:06:28.383Z 141.800003 2026-03-07T16:06:28.383Z 141.600006 2026-03-07T16:06:28.383Z 141.400009 2026-03-07T16:06:28.383Z 141.199997 2026-03-07T16:06:28.383Z 140.800003 2026-03-07T16:06:28.383Z 140.600006 2026-03-07T16:06:28.383Z 140.199997 2026-03-07T16:06:28.383Z 140.199997 2026-03-07T16:06:28.383Z 140.000000 2026-03-07T16:06:28.383Z 139.800003 2026-03-07T16:06:28.383Z 139.600006 2026-03-07T16:06:28.383Z 139.400009 2026-03-07T16:06:28.383Z 139.000000 2026-03-07T16:06:28.383Z 138.599991 2026-03-07T16:06:28.383Z 138.199997 2026-03-07T16:06:28.383Z 137.600006 2026-03-07T16:06:28.383Z 137.400009 2026-03-07T16:06:28.383Z 136.800003 2026-03-07T16:06:28.383Z 136.599991 2026-03-07T16:06:28.383Z 136.199997 2026-03-07T16:06:28.383Z 136.000000 2026-03-07T16:06:28.383Z 135.800003 2026-03-07T16:06:28.383Z 135.600006 2026-03-07T16:06:28.383Z 135.199997 2026-03-07T16:06:28.383Z 135.199997 2026-03-07T16:06:28.383Z 135.000000 2026-03-07T16:06:28.383Z 135.000000 2026-03-07T16:06:28.383Z 135.000000 2026-03-07T16:06:28.383Z 134.599991 2026-03-07T16:06:28.383Z 134.800003 2026-03-07T16:06:28.383Z 134.599991 2026-03-07T16:06:28.383Z 134.800003 2026-03-07T16:06:28.383Z 134.599991 2026-03-07T16:06:28.383Z 134.599991 2026-03-07T16:06:28.383Z 134.800003 2026-03-07T16:06:28.383Z 134.800003 2026-03-07T16:06:28.383Z 134.599991 2026-03-07T16:06:28.383Z 134.599991 2026-03-07T16:06:28.383Z 134.599991 2026-03-07T16:06:28.383Z 134.599991 2026-03-07T16:06:28.383Z 134.599991 2026-03-07T16:06:28.383Z 134.599991 2026-03-07T16:06:28.383Z 134.599991 2026-03-07T16:06:28.383Z 134.399994 2026-03-07T16:06:28.383Z 134.399994 2026-03-07T16:06:28.383Z 134.399994 2026-03-07T16:06:28.383Z 134.399994 2026-03-07T16:06:28.383Z 134.199997 2026-03-07T16:06:28.383Z 134.199997 2026-03-07T16:06:28.383Z 134.199997 2026-03-07T16:06:28.383Z 134.199997 2026-03-07T16:06:28.383Z 134.000000 2026-03-07T16:06:28.383Z 134.000000 2026-03-07T16:06:28.383Z 134.000000 2026-03-07T16:06:28.383Z 133.800003 2026-03-07T16:06:28.383Z 133.600006 2026-03-07T16:06:28.383Z 133.600006 2026-03-07T16:06:28.383Z 133.600006 2026-03-07T16:06:28.383Z 133.399994 2026-03-07T16:06:28.383Z 133.199997 2026-03-07T16:06:28.383Z 133.000000 2026-03-07T16:06:28.383Z 133.000000 2026-03-07T16:06:28.383Z 132.800003 2026-03-07T16:06:28.383Z 132.600006 2026-03-07T16:06:28.383Z 132.600006 2026-03-07T16:06:28.383Z 132.400009 2026-03-07T16:06:28.383Z 132.400009 2026-03-07T16:06:28.383Z 132.199997 2026-03-07T16:06:28.383Z 132.199997 2026-03-07T16:06:28.383Z 132.199997 2026-03-07T16:06:28.383Z 132.199997 2026-03-07T16:06:28.383Z 132.199997 2026-03-07T16:06:28.383Z 132.400009 2026-03-07T16:06:28.383Z 132.400009 2026-03-07T16:06:28.383Z 132.400009 2026-03-07T16:06:28.383Z 132.600006 2026-03-07T16:06:28.383Z 132.800003 2026-03-07T16:06:28.383Z 132.800003 2026-03-07T16:06:28.383Z 133.000000 2026-03-07T16:06:28.383Z 133.000000 2026-03-07T16:06:28.383Z 133.199997 2026-03-07T16:06:28.383Z 133.199997 2026-03-07T16:06:28.383Z 133.600006 2026-03-07T16:06:28.383Z 133.600006 2026-03-07T16:06:28.383Z 133.600006 2026-03-07T16:06:28.383Z 134.399994 2026-03-07T16:06:28.383Z 134.599991 2026-03-07T16:06:28.383Z 135.199997 2026-03-07T16:06:28.383Z 135.199997 2026-03-07T16:06:28.383Z 135.399994 2026-03-07T16:06:28.383Z 135.600006 2026-03-07T16:06:28.383Z 136.000000 2026-03-07T16:06:28.383Z 136.000000 2026-03-07T16:06:28.383Z 136.399994 2026-03-07T16:06:28.383Z 136.399994 2026-03-07T16:06:28.383Z 136.599991 2026-03-07T16:06:28.383Z 136.800003 2026-03-07T16:06:28.383Z 136.800003 2026-03-07T16:06:28.383Z 136.800003 2026-03-07T16:06:28.383Z 136.800003 2026-03-07T16:06:28.383Z 136.800003 2026-03-07T16:06:28.383Z 136.800003 2026-03-07T16:06:28.383Z 137.000000 2026-03-07T16:06:28.383Z 137.199997 2026-03-07T16:06:28.383Z 137.400009 2026-03-07T16:06:28.383Z 137.600006 2026-03-07T16:06:28.383Z 137.600006 2026-03-07T16:06:28.383Z 137.800003 2026-03-07T16:06:28.383Z 137.800003 2026-03-07T16:06:28.383Z 138.000000 2026-03-07T16:06:28.383Z 138.199997 2026-03-07T16:06:28.383Z 138.599991 2026-03-07T16:06:28.383Z 138.800003 2026-03-07T16:06:28.383Z 139.199997 2026-03-07T16:06:28.383Z 139.400009 2026-03-07T16:06:28.383Z 139.800003 2026-03-07T16:06:28.383Z 140.000000 2026-03-07T16:06:28.383Z 140.000000 2026-03-07T16:06:28.383Z 140.199997 2026-03-07T16:06:28.383Z 140.199997 2026-03-07T16:06:28.383Z 140.199997 2026-03-07T16:06:28.383Z 140.199997 2026-03-07T16:06:28.383Z 140.199997 2026-03-07T16:06:28.383Z 140.199997 2026-03-07T16:06:28.383Z 140.199997 2026-03-07T16:06:28.383Z 140.000000 2026-03-07T16:06:28.383Z 140.000000 2026-03-07T16:06:28.383Z 140.000000 2026-03-07T16:06:28.383Z 139.800003 2026-03-07T16:06:28.383Z 139.800003 2026-03-07T16:06:28.383Z 139.600006 2026-03-07T16:06:28.383Z 139.600006 2026-03-07T16:06:28.383Z 139.400009 2026-03-07T16:06:28.383Z 139.400009 2026-03-07T16:06:28.383Z 139.400009 2026-03-07T16:06:28.383Z 139.400009 2026-03-07T16:06:28.383Z 139.400009 2026-03-07T16:06:28.383Z 139.400009 2026-03-07T16:06:28.383Z 139.400009 2026-03-07T16:06:28.383Z 139.400009 2026-03-07T16:06:28.383Z 139.400009 2026-03-07T16:06:28.383Z 139.199997 2026-03-07T16:06:28.383Z 139.199997 2026-03-07T16:06:28.383Z 139.199997 2026-03-07T16:06:28.383Z 139.199997 2026-03-07T16:06:28.383Z 139.199997 2026-03-07T16:06:28.383Z 139.199997 2026-03-07T16:06:28.383Z 139.000000 2026-03-07T16:06:28.383Z 139.000000 2026-03-07T16:06:28.383Z 139.000000 2026-03-07T16:06:28.383Z 139.000000 2026-03-07T16:06:28.383Z 139.000000 2026-03-07T16:06:28.383Z 138.800003 2026-03-07T16:06:28.383Z 138.800003 2026-03-07T16:06:28.383Z 138.599991 2026-03-07T16:06:28.383Z 138.399994 2026-03-07T16:06:28.383Z 138.399994 2026-03-07T16:06:28.383Z 138.199997 2026-03-07T16:06:28.383Z 138.199997 2026-03-07T16:06:28.383Z 138.199997 2026-03-07T16:06:28.383Z 138.199997 2026-03-07T16:06:28.383Z 138.000000 2026-03-07T16:06:28.383Z 138.000000 2026-03-07T16:06:28.383Z 138.000000 2026-03-07T16:06:28.383Z 138.000000 2026-03-07T16:06:28.383Z 137.800003 2026-03-07T16:06:28.383Z 137.800003 2026-03-07T16:06:28.383Z 137.800003 2026-03-07T16:06:28.383Z 137.800003 2026-03-07T16:06:28.383Z 137.800003 2026-03-07T16:06:28.383Z 137.800003 2026-03-07T16:06:28.383Z 137.600006 2026-03-07T16:06:28.383Z 137.600006 2026-03-07T16:06:28.383Z 137.600006 2026-03-07T16:06:28.383Z 137.600006 2026-03-07T16:06:28.383Z 137.600006 2026-03-07T16:06:28.383Z 137.600006 2026-03-07T16:06:28.383Z 137.600006 2026-03-07T16:06:28.383Z 137.600006 2026-03-07T16:06:28.383Z 137.600006 2026-03-07T16:06:28.383Z 137.600006 2026-03-07T16:06:28.383Z 137.600006 2026-03-07T16:06:28.383Z 137.600006 2026-03-07T16:06:28.383Z 137.600006 2026-03-07T16:06:28.383Z 137.600006 2026-03-07T16:06:28.383Z 137.800003 2026-03-07T16:06:28.383Z 137.800003 2026-03-07T16:06:28.383Z 137.800003 2026-03-07T16:06:28.383Z 138.000000 2026-03-07T16:06:28.383Z 138.000000 2026-03-07T16:06:28.383Z 138.000000 2026-03-07T16:06:28.383Z 138.000000 2026-03-07T16:06:28.383Z 138.199997 2026-03-07T16:06:28.383Z 138.199997 2026-03-07T16:06:28.383Z 138.399994 2026-03-07T16:06:28.383Z 138.399994 2026-03-07T16:06:28.383Z 138.599991 2026-03-07T16:06:28.383Z 138.599991 2026-03-07T16:06:28.383Z 138.599991 2026-03-07T16:06:28.383Z 138.800003 2026-03-07T16:06:28.383Z 138.800003 2026-03-07T16:06:28.383Z 139.000000 2026-03-07T16:06:28.383Z 139.000000 2026-03-07T16:06:28.383Z 139.000000 2026-03-07T16:06:28.383Z 139.000000 2026-03-07T16:06:28.383Z 139.199997 2026-03-07T16:06:28.383Z 139.199997 2026-03-07T16:06:28.383Z 139.400009 2026-03-07T16:06:28.383Z 139.400009 2026-03-07T16:06:28.383Z 139.400009 2026-03-07T16:06:28.383Z 139.600006 2026-03-07T16:06:28.383Z 139.600006 2026-03-07T16:06:28.399Z 139.800003 2026-03-07T16:06:28.399Z 139.800003 2026-03-07T16:06:28.399Z 140.000000 2026-03-07T16:06:28.399Z 140.199997 2026-03-07T16:06:28.399Z 140.199997 2026-03-07T16:06:28.399Z 140.399994 2026-03-07T16:06:28.399Z 140.399994 2026-03-07T16:06:28.399Z 140.399994 2026-03-07T16:06:28.399Z 140.600006 2026-03-07T16:06:28.399Z 140.600006 2026-03-07T16:06:28.399Z 140.600006 2026-03-07T16:06:28.399Z 140.600006 2026-03-07T16:06:28.399Z 140.800003 2026-03-07T16:06:28.399Z 141.000000 2026-03-07T16:06:28.399Z 141.000000 2026-03-07T16:06:28.399Z 141.199997 2026-03-07T16:06:28.399Z 141.199997 2026-03-07T16:06:28.399Z 141.199997 2026-03-07T16:06:28.399Z 141.199997 2026-03-07T16:06:28.399Z 141.199997 2026-03-07T16:06:28.399Z 141.199997 2026-03-07T16:06:28.399Z 141.199997 2026-03-07T16:06:28.399Z 141.199997 2026-03-07T16:06:28.399Z 141.199997 2026-03-07T16:06:28.399Z 141.000000 2026-03-07T16:06:28.399Z 141.000000 2026-03-07T16:06:28.399Z 140.800003 2026-03-07T16:06:28.399Z 140.600006 2026-03-07T16:06:28.399Z 140.399994 2026-03-07T16:06:28.399Z 140.399994 2026-03-07T16:06:28.399Z 140.199997 2026-03-07T16:06:28.399Z 140.000000 2026-03-07T16:06:28.399Z 139.800003 2026-03-07T16:06:28.399Z 139.600006 2026-03-07T16:06:28.399Z 139.400009 2026-03-07T16:06:28.399Z 139.199997 2026-03-07T16:06:28.399Z 139.199997 2026-03-07T16:06:28.399Z 139.000000 2026-03-07T16:06:28.399Z 139.000000 2026-03-07T16:06:28.399Z 138.599991 2026-03-07T16:06:28.399Z 138.599991 2026-03-07T16:06:28.399Z 138.399994 2026-03-07T16:06:28.399Z 138.199997 2026-03-07T16:06:28.399Z 138.000000 2026-03-07T16:06:28.399Z 137.800003 2026-03-07T16:06:28.399Z 137.600006 2026-03-07T16:06:28.399Z 137.199997 2026-03-07T16:06:28.399Z 137.199997 2026-03-07T16:06:28.399Z 137.000000 2026-03-07T16:06:28.399Z 137.000000 2026-03-07T16:06:28.399Z 136.800003 2026-03-07T16:06:28.399Z 136.800003 2026-03-07T16:06:28.399Z 136.599991 2026-03-07T16:06:28.399Z 136.599991 2026-03-07T16:06:28.399Z 136.399994 2026-03-07T16:06:28.399Z 136.399994 2026-03-07T16:06:28.399Z 136.199997 2026-03-07T16:06:28.399Z 136.000000 2026-03-07T16:06:28.399Z 136.000000 2026-03-07T16:06:28.399Z 136.000000 2026-03-07T16:06:28.399Z 136.000000 2026-03-07T16:06:28.399Z 135.800003 2026-03-07T16:06:28.399Z 135.600006 2026-03-07T16:06:28.399Z 135.399994 2026-03-07T16:06:28.399Z 135.199997 2026-03-07T16:06:28.399Z 135.000000 2026-03-07T16:06:28.399Z 135.000000 2026-03-07T16:06:28.399Z 134.800003 2026-03-07T16:06:28.399Z 134.599991 2026-03-07T16:06:28.399Z 134.399994 2026-03-07T16:06:28.399Z 134.199997 2026-03-07T16:06:28.399Z 134.000000 2026-03-07T16:06:28.399Z 133.600006 2026-03-07T16:06:28.399Z 133.199997 2026-03-07T16:06:28.399Z 132.800003 2026-03-07T16:06:28.399Z 132.400009 2026-03-07T16:06:28.399Z 131.600006 2026-03-07T16:06:28.399Z 131.199997 2026-03-07T16:06:28.399Z 130.400009 2026-03-07T16:06:28.399Z 129.599991 2026-03-07T16:06:28.399Z 129.199997 2026-03-07T16:06:28.399Z 128.800003 2026-03-07T16:06:28.399Z 128.600006 2026-03-07T16:06:28.399Z 128.199997 2026-03-07T16:06:28.399Z 127.800003 2026-03-07T16:06:28.399Z 127.200005 2026-03-07T16:06:28.399Z 127.000000 2026-03-07T16:06:28.399Z 126.600006 2026-03-07T16:06:28.399Z 126.199997 2026-03-07T16:06:28.399Z 125.799995 2026-03-07T16:06:28.399Z 125.599998 2026-03-07T16:06:28.399Z 125.200005 2026-03-07T16:06:28.399Z 124.800003 2026-03-07T16:06:28.399Z 124.399994 2026-03-07T16:06:28.399Z 124.000000 2026-03-07T16:06:28.399Z 123.799995 2026-03-07T16:06:28.399Z 123.000000 2026-03-07T16:06:28.399Z 123.000000 2026-03-07T16:06:28.399Z 122.400002 2026-03-07T16:06:28.399Z 122.200005 2026-03-07T16:06:28.399Z 121.599998 2026-03-07T16:06:28.399Z 121.400002 2026-03-07T16:06:28.399Z 121.000000 2026-03-07T16:06:28.399Z 120.200005 2026-03-07T16:06:28.399Z 120.000000 2026-03-07T16:06:28.399Z 119.599998 2026-03-07T16:06:28.399Z 119.399994 2026-03-07T16:06:28.399Z 118.800003 2026-03-07T16:06:28.399Z 118.599998 2026-03-07T16:06:28.399Z 118.200005 2026-03-07T16:06:28.399Z 118.000000 2026-03-07T16:06:28.399Z 117.800003 2026-03-07T16:06:28.399Z 117.600006 2026-03-07T16:06:28.399Z 117.199997 2026-03-07T16:06:28.399Z 116.599998 2026-03-07T16:06:28.399Z 116.400002 2026-03-07T16:06:28.399Z 116.000000 2026-03-07T16:06:28.399Z 115.800003 2026-03-07T16:06:28.399Z 115.400002 2026-03-07T16:06:28.399Z 115.000000 2026-03-07T16:06:28.399Z 114.599998 2026-03-07T16:06:28.399Z 114.400002 2026-03-07T16:06:28.399Z 114.000000 2026-03-07T16:06:28.399Z 113.599998 2026-03-07T16:06:28.399Z 113.200005 2026-03-07T16:06:28.399Z 112.599998 2026-03-07T16:06:28.399Z 112.199997 2026-03-07T16:06:28.399Z 111.800003 2026-03-07T16:06:28.399Z 111.400002 2026-03-07T16:06:28.399Z 111.000000 2026-03-07T16:06:28.399Z 110.800003 2026-03-07T16:06:28.399Z 110.399994 2026-03-07T16:06:28.399Z 110.199997 2026-03-07T16:06:28.399Z 109.400002 2026-03-07T16:06:28.399Z 109.200005 2026-03-07T16:06:28.399Z 108.800003 2026-03-07T16:06:28.399Z 108.600006 2026-03-07T16:06:28.399Z 108.199997 2026-03-07T16:06:28.399Z 107.799995 2026-03-07T16:06:28.399Z 107.799995 2026-03-07T16:06:28.399Z 107.799995 2026-03-07T16:06:28.399Z 107.599998 2026-03-07T16:06:28.399Z 107.599998 2026-03-07T16:06:28.399Z 107.599998 2026-03-07T16:06:28.399Z 107.599998 2026-03-07T16:06:28.399Z 107.599998 2026-03-07T16:06:28.399Z 107.599998 2026-03-07T16:06:28.399Z 107.799995 2026-03-07T16:06:28.399Z 107.799995 2026-03-07T16:06:28.399Z 108.000000 2026-03-07T16:06:28.399Z 108.199997 2026-03-07T16:06:28.399Z 108.399994 2026-03-07T16:06:28.399Z 108.399994 2026-03-07T16:06:28.399Z 108.600006 2026-03-07T16:06:28.399Z 108.800003 2026-03-07T16:06:28.399Z 109.200005 2026-03-07T16:06:28.399Z 109.400002 2026-03-07T16:06:28.399Z 109.599998 2026-03-07T16:06:28.399Z 109.599998 2026-03-07T16:06:28.399Z 109.799995 2026-03-07T16:06:28.399Z 110.199997 2026-03-07T16:06:28.399Z 110.399994 2026-03-07T16:06:28.399Z 110.600006 2026-03-07T16:06:28.399Z 110.600006 2026-03-07T16:06:28.399Z 111.000000 2026-03-07T16:06:28.399Z 111.000000 2026-03-07T16:06:28.399Z 111.200005 2026-03-07T16:06:28.399Z 111.200005 2026-03-07T16:06:28.399Z 111.400002 2026-03-07T16:06:28.399Z 111.599998 2026-03-07T16:06:28.399Z 111.800003 2026-03-07T16:06:28.399Z 112.000000 2026-03-07T16:06:28.399Z 112.000000 2026-03-07T16:06:28.399Z 112.199997 2026-03-07T16:06:28.399Z 112.199997 2026-03-07T16:06:28.399Z 112.400002 2026-03-07T16:06:28.399Z 112.599998 2026-03-07T16:06:28.399Z 112.799995 2026-03-07T16:06:28.399Z 112.999992 2026-03-07T16:06:28.399Z 112.999992 2026-03-07T16:06:28.399Z 112.999992 2026-03-07T16:06:28.399Z 113.200005 2026-03-07T16:06:28.399Z 113.400002 2026-03-07T16:06:28.399Z 113.400002 2026-03-07T16:06:28.399Z 113.400002 2026-03-07T16:06:28.399Z 113.599998 2026-03-07T16:06:28.399Z 113.599998 2026-03-07T16:06:28.399Z 113.800003 2026-03-07T16:06:28.399Z 113.800003 2026-03-07T16:06:28.399Z 113.800003 2026-03-07T16:06:28.399Z 114.000000 2026-03-07T16:06:28.399Z 114.000000 2026-03-07T16:06:28.399Z 114.000000 2026-03-07T16:06:28.399Z 114.000000 2026-03-07T16:06:28.399Z 114.000000 2026-03-07T16:06:28.399Z 114.199997 2026-03-07T16:06:28.399Z 114.199997 2026-03-07T16:06:28.399Z 114.400002 2026-03-07T16:06:28.399Z 114.599998 2026-03-07T16:06:28.399Z 114.599998 2026-03-07T16:06:28.399Z 114.599998 2026-03-07T16:06:28.399Z 114.799995 2026-03-07T16:06:28.399Z 114.799995 2026-03-07T16:06:28.399Z 114.799995 2026-03-07T16:06:28.399Z 115.200005 2026-03-07T16:06:28.399Z 115.200005 2026-03-07T16:06:28.399Z 115.400002 2026-03-07T16:06:28.399Z 115.600006 2026-03-07T16:06:28.399Z 115.600006 2026-03-07T16:06:28.399Z 116.000000 2026-03-07T16:06:28.399Z 116.199997 2026-03-07T16:06:28.399Z 116.199997 2026-03-07T16:06:28.399Z 116.199997 2026-03-07T16:06:28.399Z 116.400002 2026-03-07T16:06:28.399Z 116.400002 2026-03-07T16:06:28.399Z 116.199997 2026-03-07T16:06:28.399Z 116.199997 2026-03-07T16:06:28.399Z 116.199997 2026-03-07T16:06:28.399Z 116.000000 2026-03-07T16:06:28.399Z 116.000000 2026-03-07T16:06:28.399Z 115.800003 2026-03-07T16:06:28.399Z 115.400002 2026-03-07T16:06:28.399Z 115.200005 2026-03-07T16:06:28.399Z 115.000000 2026-03-07T16:06:28.399Z 114.799995 2026-03-07T16:06:28.399Z 114.599998 2026-03-07T16:06:28.399Z 114.199997 2026-03-07T16:06:28.399Z 114.000000 2026-03-07T16:06:28.399Z 113.599998 2026-03-07T16:06:28.399Z 113.400002 2026-03-07T16:06:28.399Z 110.800003 2026-03-07T16:06:28.399Z 110.800003 2026-03-07T16:06:28.399Z 110.800003 2026-03-07T16:06:28.399Z 110.800003 2026-03-07T16:06:28.399Z 110.600006 2026-03-07T16:06:28.399Z 110.600006 2026-03-07T16:06:28.399Z 110.600006 2026-03-07T16:06:28.399Z 110.600006 2026-03-07T16:06:28.399Z 110.600006 2026-03-07T16:06:28.399Z 110.600006 2026-03-07T16:06:28.399Z 110.600006 2026-03-07T16:06:28.399Z 110.600006 2026-03-07T16:06:28.399Z 111.000000 2026-03-07T16:06:28.399Z 111.000000 2026-03-07T16:06:28.399Z 111.000000 2026-03-07T16:06:28.399Z 111.200005 2026-03-07T16:06:28.399Z 111.400002 2026-03-07T16:06:28.399Z 111.599998 2026-03-07T16:06:28.399Z 111.599998 2026-03-07T16:06:28.399Z 111.599998 2026-03-07T16:06:28.399Z 111.800003 2026-03-07T16:06:28.399Z 112.000000 2026-03-07T16:06:28.399Z 112.000000 2026-03-07T16:06:28.415Z 112.199997 2026-03-07T16:06:28.415Z 112.199997 2026-03-07T16:06:28.415Z 112.400002 2026-03-07T16:06:28.415Z 112.400002 2026-03-07T16:06:28.415Z 112.599998 2026-03-07T16:06:28.415Z 112.599998 2026-03-07T16:06:28.415Z 112.799995 2026-03-07T16:06:28.415Z 112.799995 2026-03-07T16:06:28.415Z 112.999992 2026-03-07T16:06:28.415Z 112.999992 2026-03-07T16:06:28.415Z 113.200005 2026-03-07T16:06:28.415Z 113.400002 2026-03-07T16:06:28.415Z 113.599998 2026-03-07T16:06:28.415Z 113.599998 2026-03-07T16:06:28.415Z 113.800003 2026-03-07T16:06:28.415Z 114.000000 2026-03-07T16:06:28.415Z 114.000000 2026-03-07T16:06:28.415Z 114.400002 2026-03-07T16:06:28.415Z 114.799995 2026-03-07T16:06:28.415Z 115.200005 2026-03-07T16:06:28.415Z 115.400002 2026-03-07T16:06:28.415Z 115.600006 2026-03-07T16:06:28.415Z 115.600006 2026-03-07T16:06:28.415Z 115.800003 2026-03-07T16:06:28.415Z 115.800003 2026-03-07T16:06:28.415Z 116.000000 2026-03-07T16:06:28.415Z 116.199997 2026-03-07T16:06:28.415Z 116.199997 2026-03-07T16:06:28.415Z 116.199997 2026-03-07T16:06:28.415Z 116.400002 2026-03-07T16:06:28.415Z 116.400002 2026-03-07T16:06:28.415Z 116.400002 2026-03-07T16:06:28.415Z 116.199997 2026-03-07T16:06:28.415Z 116.199997 2026-03-07T16:06:28.415Z 116.000000 2026-03-07T16:06:28.415Z 116.000000 2026-03-07T16:06:28.415Z 116.000000 2026-03-07T16:06:28.415Z 115.800003 2026-03-07T16:06:28.415Z 115.800003 2026-03-07T16:06:28.415Z 115.600006 2026-03-07T16:06:28.415Z 115.400002 2026-03-07T16:06:28.415Z 115.400002 2026-03-07T16:06:28.415Z 115.400002 2026-03-07T16:06:28.415Z 115.200005 2026-03-07T16:06:28.415Z 115.000000 2026-03-07T16:06:28.415Z 114.799995 2026-03-07T16:06:28.415Z 114.799995 2026-03-07T16:06:28.415Z 114.599998 2026-03-07T16:06:28.415Z 114.599998 2026-03-07T16:06:28.415Z 114.599998 2026-03-07T16:06:28.415Z 114.599998 2026-03-07T16:06:28.415Z 114.400002 2026-03-07T16:06:28.415Z 114.400002 2026-03-07T16:06:28.415Z 114.400002 2026-03-07T16:06:28.415Z 114.400002 2026-03-07T16:06:28.415Z 114.400002 2026-03-07T16:06:28.415Z 114.400002 2026-03-07T16:06:28.415Z 114.199997 2026-03-07T16:06:28.415Z 114.199997 2026-03-07T16:06:28.415Z 114.199997 2026-03-07T16:06:28.415Z 114.199997 2026-03-07T16:06:28.415Z 114.000000 2026-03-07T16:06:28.415Z 114.000000 2026-03-07T16:06:28.415Z 114.000000 2026-03-07T16:06:28.415Z 114.000000 2026-03-07T16:06:28.415Z 114.000000 2026-03-07T16:06:28.415Z 113.599998 2026-03-07T16:06:28.415Z 113.599998 2026-03-07T16:06:28.415Z 113.800003 2026-03-07T16:06:28.415Z 113.200005 2026-03-07T16:06:28.415Z 113.200005 2026-03-07T16:06:28.415Z 113.200005 2026-03-07T16:06:28.415Z 113.200005 2026-03-07T16:06:28.415Z 113.200005 2026-03-07T16:06:28.415Z 113.200005 2026-03-07T16:06:28.415Z 113.200005 2026-03-07T16:06:28.415Z 113.200005 2026-03-07T16:06:28.415Z 113.200005 2026-03-07T16:06:28.415Z 113.400002 2026-03-07T16:06:28.415Z 113.400002 2026-03-07T16:06:28.415Z 113.599998 2026-03-07T16:06:28.415Z 113.599998 2026-03-07T16:06:28.415Z 113.599998 2026-03-07T16:06:28.415Z 113.599998 2026-03-07T16:06:28.415Z 113.599998 2026-03-07T16:06:28.415Z 113.599998 2026-03-07T16:06:28.415Z 113.599998 2026-03-07T16:06:28.415Z 113.599998 2026-03-07T16:06:28.415Z 113.599998 2026-03-07T16:06:28.415Z 113.599998 2026-03-07T16:06:28.415Z 113.599998 2026-03-07T16:06:28.415Z 113.599998 2026-03-07T16:06:28.415Z 113.400002 2026-03-07T16:06:28.415Z 113.400002 2026-03-07T16:06:28.415Z 113.400002 2026-03-07T16:06:28.415Z 113.200005 2026-03-07T16:06:28.415Z 113.200005 2026-03-07T16:06:28.415Z 112.999992 2026-03-07T16:06:28.415Z 112.799995 2026-03-07T16:06:28.415Z 112.799995 2026-03-07T16:06:28.415Z 112.799995 2026-03-07T16:06:28.415Z 112.599998 2026-03-07T16:06:28.415Z 112.599998 2026-03-07T16:06:28.415Z 112.599998 2026-03-07T16:06:28.415Z 112.599998 2026-03-07T16:06:28.415Z 112.599998 2026-03-07T16:06:28.415Z 112.599998 2026-03-07T16:06:28.415Z 112.599998 2026-03-07T16:06:28.415Z 112.599998 2026-03-07T16:06:28.415Z 112.599998 2026-03-07T16:06:28.415Z 112.400002 2026-03-07T16:06:28.415Z 112.400002 2026-03-07T16:06:28.415Z 112.400002 2026-03-07T16:06:28.415Z 112.400002 2026-03-07T16:06:28.415Z 112.199997 2026-03-07T16:06:28.415Z 112.199997 2026-03-07T16:06:28.415Z 112.000000 2026-03-07T16:06:28.415Z 112.000000 2026-03-07T16:06:28.415Z 111.800003 2026-03-07T16:06:28.415Z 111.800003 2026-03-07T16:06:28.415Z 111.599998 2026-03-07T16:06:28.415Z 111.599998 2026-03-07T16:06:28.415Z 111.599998 2026-03-07T16:06:28.415Z 111.400002 2026-03-07T16:06:28.415Z 111.400002 2026-03-07T16:06:28.415Z 111.400002 2026-03-07T16:06:28.415Z 111.400002 2026-03-07T16:06:28.415Z 111.200005 2026-03-07T16:06:28.415Z 111.200005 2026-03-07T16:06:28.415Z 111.000000 2026-03-07T16:06:28.415Z 110.800003 2026-03-07T16:06:28.415Z 110.800003 2026-03-07T16:06:28.415Z 110.600006 2026-03-07T16:06:28.415Z 110.600006 2026-03-07T16:06:28.415Z 110.600006 2026-03-07T16:06:28.415Z 110.600006 2026-03-07T16:06:28.415Z 110.399994 2026-03-07T16:06:28.415Z 110.399994 2026-03-07T16:06:28.415Z 110.399994 2026-03-07T16:06:28.415Z 110.399994 2026-03-07T16:06:28.415Z 110.399994 2026-03-07T16:06:28.415Z 110.199997 2026-03-07T16:06:28.415Z 110.000000 2026-03-07T16:06:28.415Z 110.199997 2026-03-07T16:06:28.415Z 110.199997 2026-03-07T16:06:28.415Z 110.000000 2026-03-07T16:06:28.415Z 110.000000 2026-03-07T16:06:28.415Z 110.000000 2026-03-07T16:06:28.415Z 109.799995 2026-03-07T16:06:28.415Z 109.799995 2026-03-07T16:06:28.415Z 109.599998 2026-03-07T16:06:28.415Z 109.400002 2026-03-07T16:06:28.415Z 109.200005 2026-03-07T16:06:28.415Z 109.200005 2026-03-07T16:06:28.415Z 109.000000 2026-03-07T16:06:28.415Z 108.800003 2026-03-07T16:06:28.415Z 108.600006 2026-03-07T16:06:28.415Z 108.399994 2026-03-07T16:06:28.415Z 108.399994 2026-03-07T16:06:28.415Z 108.399994 2026-03-07T16:06:28.415Z 108.199997 2026-03-07T16:06:28.415Z 108.199997 2026-03-07T16:06:28.415Z 108.000000 2026-03-07T16:06:28.415Z 108.000000 2026-03-07T16:06:28.415Z 108.000000 2026-03-07T16:06:28.415Z 108.000000 2026-03-07T16:06:28.415Z 108.000000 2026-03-07T16:06:28.415Z 108.000000 2026-03-07T16:06:28.415Z 108.000000 2026-03-07T16:06:28.415Z 108.000000 2026-03-07T16:06:28.415Z 108.000000 2026-03-07T16:06:28.415Z 107.799995 2026-03-07T16:06:28.415Z 107.799995 2026-03-07T16:06:28.415Z 107.599998 2026-03-07T16:06:28.415Z 107.599998 2026-03-07T16:06:28.415Z 107.599998 2026-03-07T16:06:28.415Z 107.400002 2026-03-07T16:06:28.415Z 107.400002 2026-03-07T16:06:28.415Z 107.199997 2026-03-07T16:06:28.415Z 107.000000 2026-03-07T16:06:28.415Z 107.000000 2026-03-07T16:06:28.415Z 106.800003 2026-03-07T16:06:28.415Z 106.800003 2026-03-07T16:06:28.415Z 106.800003 2026-03-07T16:06:28.415Z 106.599998 2026-03-07T16:06:28.415Z 106.400002 2026-03-07T16:06:28.415Z 106.400002 2026-03-07T16:06:28.415Z 106.400002 2026-03-07T16:06:28.415Z 106.400002 2026-03-07T16:06:28.415Z 106.200005 2026-03-07T16:06:28.415Z 106.200005 2026-03-07T16:06:28.415Z 106.200005 2026-03-07T16:06:28.415Z 106.200005 2026-03-07T16:06:28.415Z 106.200005 2026-03-07T16:06:28.415Z 106.000008 2026-03-07T16:06:28.415Z 106.000008 2026-03-07T16:06:28.415Z 105.799995 2026-03-07T16:06:28.415Z 105.799995 2026-03-07T16:06:28.415Z 105.599998 2026-03-07T16:06:28.415Z 105.400002 2026-03-07T16:06:28.415Z 105.400002 2026-03-07T16:06:28.415Z 105.400002 2026-03-07T16:06:28.415Z 105.199997 2026-03-07T16:06:28.415Z 105.199997 2026-03-07T16:06:28.415Z 105.199997 2026-03-07T16:06:28.415Z 105.199997 2026-03-07T16:06:28.415Z 105.000000 2026-03-07T16:06:28.415Z 105.000000 2026-03-07T16:06:28.415Z 104.800003 2026-03-07T16:06:28.415Z 104.599998 2026-03-07T16:06:28.415Z 104.599998 2026-03-07T16:06:28.415Z 104.599998 2026-03-07T16:06:28.415Z 104.599998 2026-03-07T16:06:28.415Z 104.400002 2026-03-07T16:06:28.415Z 104.400002 2026-03-07T16:06:28.415Z 104.400002 2026-03-07T16:06:28.415Z 104.200005 2026-03-07T16:06:28.415Z 104.200005 2026-03-07T16:06:28.415Z 104.200005 2026-03-07T16:06:28.415Z 104.200005 2026-03-07T16:06:28.415Z 103.999992 2026-03-07T16:06:28.415Z 103.999992 2026-03-07T16:06:28.415Z 103.999992 2026-03-07T16:06:28.415Z 103.799995 2026-03-07T16:06:28.415Z 103.799995 2026-03-07T16:06:28.415Z 103.799995 2026-03-07T16:06:28.415Z 103.599998 2026-03-07T16:06:28.415Z 103.599998 2026-03-07T16:06:28.415Z 103.599998 2026-03-07T16:06:28.415Z 103.599998 2026-03-07T16:06:28.415Z 103.599998 2026-03-07T16:06:28.415Z 103.399994 2026-03-07T16:06:28.415Z 103.399994 2026-03-07T16:06:28.415Z 103.399994 2026-03-07T16:06:28.415Z 103.399994 2026-03-07T16:06:28.415Z 103.399994 2026-03-07T16:06:28.415Z 103.199997 2026-03-07T16:06:28.415Z 103.199997 2026-03-07T16:06:28.415Z 103.199997 2026-03-07T16:06:28.415Z 103.399994 2026-03-07T16:06:28.415Z 103.399994 2026-03-07T16:06:28.415Z 103.399994 2026-03-07T16:06:28.415Z 103.599998 2026-03-07T16:06:28.415Z 103.599998 2026-03-07T16:06:28.415Z 103.599998 2026-03-07T16:06:28.415Z 103.599998 2026-03-07T16:06:28.415Z 103.599998 2026-03-07T16:06:28.415Z 103.599998 2026-03-07T16:06:28.415Z 103.599998 2026-03-07T16:06:28.415Z 103.599998 2026-03-07T16:06:28.415Z 103.399994 2026-03-07T16:06:28.415Z 103.399994 2026-03-07T16:06:28.415Z 103.199997 2026-03-07T16:06:28.415Z 103.000000 2026-03-07T16:06:28.415Z 102.800003 2026-03-07T16:06:28.415Z 102.599998 2026-03-07T16:06:28.415Z 102.599998 2026-03-07T16:06:28.415Z 102.400002 2026-03-07T16:06:28.415Z 102.400002 2026-03-07T16:06:28.415Z 102.200005 2026-03-07T16:06:28.415Z 102.000000 2026-03-07T16:06:28.415Z 102.000000 2026-03-07T16:06:28.415Z 102.000000 2026-03-07T16:06:28.415Z 102.000000 2026-03-07T16:06:28.431Z 101.800003 2026-03-07T16:06:28.431Z 101.600006 2026-03-07T16:06:28.431Z 101.399994 2026-03-07T16:06:28.431Z 101.399994 2026-03-07T16:06:28.431Z 101.199997 2026-03-07T16:06:28.431Z 101.199997 2026-03-07T16:06:28.431Z 101.199997 2026-03-07T16:06:28.431Z 101.199997 2026-03-07T16:06:28.431Z 101.000000 2026-03-07T16:06:28.431Z 101.000000 2026-03-07T16:06:28.431Z 101.000000 2026-03-07T16:06:28.431Z 101.000000 2026-03-07T16:06:28.431Z 101.000000 2026-03-07T16:06:28.431Z 101.000000 2026-03-07T16:06:28.431Z 101.000000 2026-03-07T16:06:28.431Z 100.799995 2026-03-07T16:06:28.431Z 100.799995 2026-03-07T16:06:28.431Z 100.599998 2026-03-07T16:06:28.431Z 100.599998 2026-03-07T16:06:28.431Z 100.400002 2026-03-07T16:06:28.431Z 100.400002 2026-03-07T16:06:28.431Z 100.199997 2026-03-07T16:06:28.431Z 100.199997 2026-03-07T16:06:28.431Z 100.199997 2026-03-07T16:06:28.431Z 100.000000 2026-03-07T16:06:28.431Z 99.800003 2026-03-07T16:06:28.431Z 99.800003 2026-03-07T16:06:28.431Z 99.600006 2026-03-07T16:06:28.431Z 99.400002 2026-03-07T16:06:28.431Z 99.199997 2026-03-07T16:06:28.431Z 99.199997 2026-03-07T16:06:28.431Z 98.799995 2026-03-07T16:06:28.431Z 98.599998 2026-03-07T16:06:28.431Z 98.400002 2026-03-07T16:06:28.431Z 98.199997 2026-03-07T16:06:28.431Z 98.000000 2026-03-07T16:06:28.431Z 97.800003 2026-03-07T16:06:28.431Z 97.200005 2026-03-07T16:06:28.431Z 97.200005 2026-03-07T16:06:28.431Z 96.799995 2026-03-07T16:06:28.431Z 96.599998 2026-03-07T16:06:28.431Z 96.400002 2026-03-07T16:06:28.431Z 96.199997 2026-03-07T16:06:28.431Z 95.800003 2026-03-07T16:06:28.431Z 95.599998 2026-03-07T16:06:28.431Z 95.599998 2026-03-07T16:06:28.431Z 95.400002 2026-03-07T16:06:28.431Z 95.400002 2026-03-07T16:06:28.431Z 95.200005 2026-03-07T16:06:28.431Z 95.200005 2026-03-07T16:06:28.431Z 95.200005 2026-03-07T16:06:28.431Z 95.200005 2026-03-07T16:06:28.431Z 95.200005 2026-03-07T16:06:28.431Z 95.200005 2026-03-07T16:06:28.431Z 95.400002 2026-03-07T16:06:28.431Z 95.400002 2026-03-07T16:06:28.431Z 95.400002 2026-03-07T16:06:28.431Z 95.400002 2026-03-07T16:06:28.431Z 95.599998 2026-03-07T16:06:28.431Z 95.599998 2026-03-07T16:06:28.431Z 95.599998 2026-03-07T16:06:28.431Z 95.800003 2026-03-07T16:06:28.431Z 95.800003 2026-03-07T16:06:28.431Z 95.800003 2026-03-07T16:06:28.431Z 96.000000 2026-03-07T16:06:28.431Z 96.199997 2026-03-07T16:06:28.431Z 96.199997 2026-03-07T16:06:28.431Z 96.599998 2026-03-07T16:06:28.431Z 96.799995 2026-03-07T16:06:28.431Z 96.999992 2026-03-07T16:06:28.431Z 97.400002 2026-03-07T16:06:28.431Z 97.400002 2026-03-07T16:06:28.431Z 97.800003 2026-03-07T16:06:28.431Z 98.000000 2026-03-07T16:06:28.431Z 98.199997 2026-03-07T16:06:28.431Z 98.199997 2026-03-07T16:06:28.431Z 98.400002 2026-03-07T16:06:28.431Z 98.599998 2026-03-07T16:06:28.431Z 98.799995 2026-03-07T16:06:28.431Z 98.799995 2026-03-07T16:06:28.431Z 98.799995 2026-03-07T16:06:28.431Z 98.799995 2026-03-07T16:06:28.431Z 98.799995 2026-03-07T16:06:28.431Z 99.000000 2026-03-07T16:06:28.431Z 99.000000 2026-03-07T16:06:28.431Z 99.199997 2026-03-07T16:06:28.431Z 99.199997 2026-03-07T16:06:28.431Z 99.400002 2026-03-07T16:06:28.431Z 99.400002 2026-03-07T16:06:28.431Z 99.400002 2026-03-07T16:06:28.431Z 99.400002 2026-03-07T16:06:28.431Z 99.400002 2026-03-07T16:06:28.431Z 99.400002 2026-03-07T16:06:28.431Z 99.400002 2026-03-07T16:06:28.431Z 99.400002 2026-03-07T16:06:28.431Z 99.400002 2026-03-07T16:06:28.431Z 99.400002 2026-03-07T16:06:28.431Z 99.199997 2026-03-07T16:06:28.431Z 99.199997 2026-03-07T16:06:28.431Z 99.199997 2026-03-07T16:06:28.431Z 99.000000 2026-03-07T16:06:28.431Z 98.799995 2026-03-07T16:06:28.431Z 98.799995 2026-03-07T16:06:28.431Z 98.799995 2026-03-07T16:06:28.431Z 98.799995 2026-03-07T16:06:28.431Z 98.599998 2026-03-07T16:06:28.431Z 98.400002 2026-03-07T16:06:28.431Z 98.199997 2026-03-07T16:06:28.431Z 98.199997 2026-03-07T16:06:28.431Z 98.000000 2026-03-07T16:06:28.431Z 98.000000 2026-03-07T16:06:28.431Z 97.800003 2026-03-07T16:06:28.431Z 97.800003 2026-03-07T16:06:28.431Z 97.599998 2026-03-07T16:06:28.431Z 97.400002 2026-03-07T16:06:28.431Z 97.200005 2026-03-07T16:06:28.431Z 96.799995 2026-03-07T16:06:28.431Z 96.599998 2026-03-07T16:06:28.431Z 96.199997 2026-03-07T16:06:28.431Z 96.000000 2026-03-07T16:06:28.431Z 95.599998 2026-03-07T16:06:28.431Z 95.400002 2026-03-07T16:06:28.431Z 95.000000 2026-03-07T16:06:28.431Z 94.800003 2026-03-07T16:06:28.431Z 94.199997 2026-03-07T16:06:28.431Z 93.599998 2026-03-07T16:06:28.431Z 93.200005 2026-03-07T16:06:28.431Z 92.600006 2026-03-07T16:06:28.431Z 92.199997 2026-03-07T16:06:28.431Z 91.599998 2026-03-07T16:06:28.431Z 91.400002 2026-03-07T16:06:28.431Z 91.000000 2026-03-07T16:06:28.431Z 91.000000 2026-03-07T16:06:28.431Z 90.800003 2026-03-07T16:06:28.431Z 90.599998 2026-03-07T16:06:28.431Z 90.599998 2026-03-07T16:06:28.431Z 90.400002 2026-03-07T16:06:28.431Z 90.400002 2026-03-07T16:06:28.431Z 90.200005 2026-03-07T16:06:28.431Z 90.000008 2026-03-07T16:06:28.431Z 89.799995 2026-03-07T16:06:28.431Z 89.599998 2026-03-07T16:06:28.431Z 89.599998 2026-03-07T16:06:28.431Z 89.400002 2026-03-07T16:06:28.431Z 89.400002 2026-03-07T16:06:28.431Z 89.199997 2026-03-07T16:06:28.431Z 89.199997 2026-03-07T16:06:28.431Z 89.199997 2026-03-07T16:06:28.431Z 89.000000 2026-03-07T16:06:28.431Z 88.800003 2026-03-07T16:06:28.431Z 88.800003 2026-03-07T16:06:28.431Z 88.599998 2026-03-07T16:06:28.431Z 88.599998 2026-03-07T16:06:28.431Z 88.599998 2026-03-07T16:06:28.431Z 88.400002 2026-03-07T16:06:28.431Z 88.400002 2026-03-07T16:06:28.431Z 88.400002 2026-03-07T16:06:28.431Z 88.200005 2026-03-07T16:06:28.431Z 87.999992 2026-03-07T16:06:28.431Z 87.999992 2026-03-07T16:06:28.431Z 87.799995 2026-03-07T16:06:28.431Z 87.799995 2026-03-07T16:06:28.431Z 87.799995 2026-03-07T16:06:28.431Z 87.599998 2026-03-07T16:06:28.431Z 87.599998 2026-03-07T16:06:28.431Z 87.599998 2026-03-07T16:06:28.431Z 87.599998 2026-03-07T16:06:28.431Z 87.599998 2026-03-07T16:06:28.431Z 87.599998 2026-03-07T16:06:28.431Z 87.799995 2026-03-07T16:06:28.431Z 87.599998 2026-03-07T16:06:28.431Z 87.599998 2026-03-07T16:06:28.431Z 87.599998 2026-03-07T16:06:28.431Z 87.799995 2026-03-07T16:06:28.431Z 87.799995 2026-03-07T16:06:28.431Z 87.799995 2026-03-07T16:06:28.431Z 87.799995 2026-03-07T16:06:28.431Z 87.799995 2026-03-07T16:06:28.431Z 87.799995 2026-03-07T16:06:28.431Z 87.599998 2026-03-07T16:06:28.431Z 87.599998 2026-03-07T16:06:28.431Z 87.599998 2026-03-07T16:06:28.431Z 87.599998 2026-03-07T16:06:28.431Z 87.599998 2026-03-07T16:06:28.431Z 87.599998 2026-03-07T16:06:28.431Z 87.199997 2026-03-07T16:06:28.431Z 87.199997 2026-03-07T16:06:28.431Z 87.199997 2026-03-07T16:06:28.431Z 87.199997 2026-03-07T16:06:28.431Z 87.199997 2026-03-07T16:06:28.431Z 87.199997 2026-03-07T16:06:28.431Z 87.000000 2026-03-07T16:06:28.431Z 87.000000 2026-03-07T16:06:28.431Z 87.000000 2026-03-07T16:06:28.431Z 87.000000 2026-03-07T16:06:28.431Z 86.800003 2026-03-07T16:06:28.431Z 86.800003 2026-03-07T16:06:28.431Z 86.800003 2026-03-07T16:06:28.431Z 86.599998 2026-03-07T16:06:28.431Z 86.400002 2026-03-07T16:06:28.431Z 86.400002 2026-03-07T16:06:28.431Z 86.400002 2026-03-07T16:06:28.431Z 86.200005 2026-03-07T16:06:28.431Z 86.200005 2026-03-07T16:06:28.431Z 86.200005 2026-03-07T16:06:28.431Z 86.000000 2026-03-07T16:06:28.431Z 86.000000 2026-03-07T16:06:28.431Z 86.000000 2026-03-07T16:06:28.431Z 86.000000 2026-03-07T16:06:28.431Z 85.800003 2026-03-07T16:06:28.431Z 85.800003 2026-03-07T16:06:28.431Z 85.600006 2026-03-07T16:06:28.431Z 85.399994 2026-03-07T16:06:28.431Z 85.399994 2026-03-07T16:06:28.431Z 85.199997 2026-03-07T16:06:28.431Z 85.000000 2026-03-07T16:06:28.431Z 85.199997 2026-03-07T16:06:28.431Z 85.000000 2026-03-07T16:06:28.431Z 85.000000 2026-03-07T16:06:28.431Z 85.000000 2026-03-07T16:06:28.431Z 84.799995 2026-03-07T16:06:28.431Z 84.799995 2026-03-07T16:06:28.431Z 84.599998 2026-03-07T16:06:28.431Z 84.599998 2026-03-07T16:06:28.431Z 84.400002 2026-03-07T16:06:28.431Z 84.199997 2026-03-07T16:06:28.431Z 84.000000 2026-03-07T16:06:28.431Z 84.000000 2026-03-07T16:06:28.431Z 83.800003 2026-03-07T16:06:28.431Z 83.800003 2026-03-07T16:06:28.431Z 83.600006 2026-03-07T16:06:28.431Z 83.600006 2026-03-07T16:06:28.431Z 83.400002 2026-03-07T16:06:28.431Z 83.400002 2026-03-07T16:06:28.431Z 83.000000 2026-03-07T16:06:28.431Z 83.000000 2026-03-07T16:06:28.431Z 82.799995 2026-03-07T16:06:28.431Z 82.400002 2026-03-07T16:06:28.431Z 82.400002 2026-03-07T16:06:28.431Z 82.199997 2026-03-07T16:06:28.431Z 82.199997 2026-03-07T16:06:28.431Z 82.000000 2026-03-07T16:06:28.431Z 82.000000 2026-03-07T16:06:28.431Z 81.800003 2026-03-07T16:06:28.431Z 81.800003 2026-03-07T16:06:28.431Z 81.599998 2026-03-07T16:06:28.431Z 81.599998 2026-03-07T16:06:28.431Z 81.400002 2026-03-07T16:06:28.431Z 81.400002 2026-03-07T16:06:28.431Z 81.200005 2026-03-07T16:06:28.431Z 80.999992 2026-03-07T16:06:28.431Z 80.999992 2026-03-07T16:06:28.431Z 80.799995 2026-03-07T16:06:28.431Z 80.599998 2026-03-07T16:06:28.431Z 80.400002 2026-03-07T16:06:28.431Z 80.199997 2026-03-07T16:06:28.431Z 79.800003 2026-03-07T16:06:28.431Z 79.599998 2026-03-07T16:06:28.431Z 79.200005 2026-03-07T16:06:28.431Z 78.600006 2026-03-07T16:06:28.431Z 78.199997 2026-03-07T16:06:28.431Z 77.599998 2026-03-07T16:06:28.447Z 77.000000 2026-03-07T16:06:28.447Z 76.400002 2026-03-07T16:06:28.447Z 75.800003 2026-03-07T16:06:28.447Z 75.000000 2026-03-07T16:06:28.447Z 74.599998 2026-03-07T16:06:28.447Z 73.599998 2026-03-07T16:06:28.447Z 73.000000 2026-03-07T16:06:28.447Z 72.400002 2026-03-07T16:06:28.447Z 72.000000 2026-03-07T16:06:28.447Z 71.199997 2026-03-07T16:06:28.447Z 70.599998 2026-03-07T16:06:28.447Z 70.400002 2026-03-07T16:06:28.447Z 70.199997 2026-03-07T16:06:28.447Z 70.199997 2026-03-07T16:06:28.447Z 70.000000 2026-03-07T16:06:28.447Z 69.800003 2026-03-07T16:06:28.447Z 69.599998 2026-03-07T16:06:28.447Z 69.400002 2026-03-07T16:06:28.447Z 69.199997 2026-03-07T16:06:28.447Z 69.199997 2026-03-07T16:06:28.447Z 68.800003 2026-03-07T16:06:28.447Z 68.599998 2026-03-07T16:06:28.447Z 68.599998 2026-03-07T16:06:28.447Z 68.199997 2026-03-07T16:06:28.447Z 68.199997 2026-03-07T16:06:28.447Z 68.000000 2026-03-07T16:06:28.447Z 68.000000 2026-03-07T16:06:28.447Z 68.000000 2026-03-07T16:06:28.447Z 68.000000 2026-03-07T16:06:28.447Z 67.800003 2026-03-07T16:06:28.447Z 67.800003 2026-03-07T16:06:28.447Z 67.800003 2026-03-07T16:06:28.447Z 67.599998 2026-03-07T16:06:28.447Z 67.599998 2026-03-07T16:06:28.447Z 67.599998 2026-03-07T16:06:28.447Z 67.599998 2026-03-07T16:06:28.447Z 67.599998 2026-03-07T16:06:28.447Z 67.599998 2026-03-07T16:06:28.447Z 67.599998 2026-03-07T16:06:28.447Z 67.599998 2026-03-07T16:06:28.447Z 67.599998 2026-03-07T16:06:28.447Z 67.599998 2026-03-07T16:06:28.447Z 67.599998 2026-03-07T16:06:28.447Z 67.800003 2026-03-07T16:06:28.447Z 67.800003 2026-03-07T16:06:28.447Z 67.800003 2026-03-07T16:06:28.447Z 67.800003 2026-03-07T16:06:28.447Z 67.800003 2026-03-07T16:06:28.447Z 67.800003 2026-03-07T16:06:28.447Z 68.000000 2026-03-07T16:06:28.447Z 68.000000 2026-03-07T16:06:28.447Z 68.000000 2026-03-07T16:06:28.447Z 68.000000 2026-03-07T16:06:28.447Z 68.000000 2026-03-07T16:06:28.447Z 68.000000 2026-03-07T16:06:28.447Z 68.199997 2026-03-07T16:06:28.447Z 68.199997 2026-03-07T16:06:28.447Z 68.199997 2026-03-07T16:06:28.447Z 68.199997 2026-03-07T16:06:28.447Z 68.199997 2026-03-07T16:06:28.447Z 68.199997 2026-03-07T16:06:28.447Z 68.199997 2026-03-07T16:06:28.447Z 68.199997 2026-03-07T16:06:28.447Z 68.199997 2026-03-07T16:06:28.447Z 68.199997 2026-03-07T16:06:28.447Z 68.400002 2026-03-07T16:06:28.447Z 68.400002 2026-03-07T16:06:28.447Z 68.400002 2026-03-07T16:06:28.447Z 68.400002 2026-03-07T16:06:28.447Z 68.599998 2026-03-07T16:06:28.447Z 68.599998 2026-03-07T16:06:28.447Z 68.800003 2026-03-07T16:06:28.447Z 68.800003 2026-03-07T16:06:28.447Z 68.800003 2026-03-07T16:06:28.447Z 69.000000 2026-03-07T16:06:28.447Z 69.000000 2026-03-07T16:06:28.447Z 69.000000 2026-03-07T16:06:28.447Z 69.000000 2026-03-07T16:06:28.447Z 69.000000 2026-03-07T16:06:28.447Z 69.000000 2026-03-07T16:06:28.447Z 69.000000 2026-03-07T16:06:28.447Z 69.000000 2026-03-07T16:06:28.447Z 69.199997 2026-03-07T16:06:28.447Z 69.199997 2026-03-07T16:06:28.447Z 69.199997 2026-03-07T16:06:28.447Z 69.199997 2026-03-07T16:06:28.447Z 69.199997 2026-03-07T16:06:28.447Z 69.199997 2026-03-07T16:06:28.447Z 69.400002 2026-03-07T16:06:28.447Z 69.400002 2026-03-07T16:06:28.447Z 69.400002 2026-03-07T16:06:28.447Z 69.400002 2026-03-07T16:06:28.447Z 69.400002 2026-03-07T16:06:28.447Z 69.400002 2026-03-07T16:06:28.447Z 69.599998 2026-03-07T16:06:28.447Z 69.599998 2026-03-07T16:06:28.447Z 69.599998 2026-03-07T16:06:28.447Z 69.599998 2026-03-07T16:06:28.447Z 69.599998 2026-03-07T16:06:28.447Z 69.599998 2026-03-07T16:06:28.447Z 69.400002 2026-03-07T16:06:28.447Z 69.400002 2026-03-07T16:06:28.447Z 69.400002 2026-03-07T16:06:28.447Z 69.400002 2026-03-07T16:06:28.447Z 69.400002 2026-03-07T16:06:28.447Z 69.199997 2026-03-07T16:06:28.447Z 69.199997 2026-03-07T16:06:28.447Z 69.199997 2026-03-07T16:06:28.447Z 69.000000 2026-03-07T16:06:28.447Z 69.000000 2026-03-07T16:06:28.447Z 68.800003 2026-03-07T16:06:28.447Z 68.599998 2026-03-07T16:06:28.447Z 68.400002 2026-03-07T16:06:28.447Z 68.199997 2026-03-07T16:06:28.447Z 68.000000 2026-03-07T16:06:28.447Z 67.599998 2026-03-07T16:06:28.447Z 67.400002 2026-03-07T16:06:28.447Z 67.199997 2026-03-07T16:06:28.447Z 67.199997 2026-03-07T16:06:28.447Z 66.800003 2026-03-07T16:06:28.447Z 66.800003 2026-03-07T16:06:28.447Z 66.599998 2026-03-07T16:06:28.447Z 66.400002 2026-03-07T16:06:28.447Z 66.400002 2026-03-07T16:06:28.447Z 66.200005 2026-03-07T16:06:28.447Z 64.799995 2026-03-07T16:06:28.447Z 65.000000 2026-03-07T16:06:28.447Z 65.000000 2026-03-07T16:06:28.447Z 65.000000 2026-03-07T16:06:28.447Z 65.000000 2026-03-07T16:06:28.447Z 65.000000 2026-03-07T16:06:28.447Z 65.000000 2026-03-07T16:06:28.447Z 65.000000 2026-03-07T16:06:28.447Z 65.000000 2026-03-07T16:06:28.447Z 65.000000 2026-03-07T16:06:28.447Z 65.000000 2026-03-07T16:06:28.447Z 65.000000 2026-03-07T16:06:28.447Z 65.200005 2026-03-07T16:06:28.447Z 65.200005 2026-03-07T16:06:28.447Z 65.200005 2026-03-07T16:06:28.447Z 65.200005 2026-03-07T16:06:28.447Z 65.200005 2026-03-07T16:06:28.447Z 65.200005 2026-03-07T16:06:28.447Z 65.400002 2026-03-07T16:06:28.447Z 65.400002 2026-03-07T16:06:28.447Z 65.400002 2026-03-07T16:06:28.447Z 65.400002 2026-03-07T16:06:28.447Z 65.599998 2026-03-07T16:06:28.447Z 65.599998 2026-03-07T16:06:28.447Z 65.599998 2026-03-07T16:06:28.447Z 65.599998 2026-03-07T16:06:28.447Z 65.599998 2026-03-07T16:06:28.447Z 65.599998 2026-03-07T16:06:28.447Z 65.800003 2026-03-07T16:06:28.447Z 65.800003 2026-03-07T16:06:28.447Z 65.800003 2026-03-07T16:06:28.447Z 66.000000 2026-03-07T16:06:28.447Z 66.000000 2026-03-07T16:06:28.447Z 66.200005 2026-03-07T16:06:28.447Z 66.200005 2026-03-07T16:06:28.447Z 66.400002 2026-03-07T16:06:28.447Z 66.400002 2026-03-07T16:06:28.447Z 66.400002 2026-03-07T16:06:28.447Z 66.400002 2026-03-07T16:06:28.447Z 66.400002 2026-03-07T16:06:28.447Z 66.599998 2026-03-07T16:06:28.447Z 66.599998 2026-03-07T16:06:28.447Z 66.800003 2026-03-07T16:06:28.447Z 66.800003 2026-03-07T16:06:28.447Z 66.800003 2026-03-07T16:06:28.447Z 67.000000 2026-03-07T16:06:28.447Z 67.000000 2026-03-07T16:06:28.447Z 67.000000 2026-03-07T16:06:28.447Z 67.199997 2026-03-07T16:06:28.447Z 67.400002 2026-03-07T16:06:28.447Z 67.400002 2026-03-07T16:06:28.447Z 67.599998 2026-03-07T16:06:28.447Z 67.599998 2026-03-07T16:06:28.447Z 67.800003 2026-03-07T16:06:28.447Z 68.000000 2026-03-07T16:06:28.447Z 68.000000 2026-03-07T16:06:28.447Z 68.000000 2026-03-07T16:06:28.447Z 68.199997 2026-03-07T16:06:28.447Z 68.199997 2026-03-07T16:06:28.447Z 68.199997 2026-03-07T16:06:28.447Z 68.400002 2026-03-07T16:06:28.447Z 68.400002 2026-03-07T16:06:28.447Z 68.400002 2026-03-07T16:06:28.447Z 68.400002 2026-03-07T16:06:28.447Z 68.599998 2026-03-07T16:06:28.447Z 68.599998 2026-03-07T16:06:28.447Z 68.599998 2026-03-07T16:06:28.447Z 68.599998 2026-03-07T16:06:28.447Z 68.800003 2026-03-07T16:06:28.447Z 68.800003 2026-03-07T16:06:28.447Z 68.800003 2026-03-07T16:06:28.447Z 69.000000 2026-03-07T16:06:28.447Z 69.000000 2026-03-07T16:06:28.447Z 69.199997 2026-03-07T16:06:28.447Z 69.199997 2026-03-07T16:06:28.447Z 69.199997 2026-03-07T16:06:28.447Z 69.400002 2026-03-07T16:06:28.447Z 69.400002 2026-03-07T16:06:28.447Z 69.400002 2026-03-07T16:06:28.447Z 69.599998 2026-03-07T16:06:28.447Z 69.599998 2026-03-07T16:06:28.447Z 69.800003 2026-03-07T16:06:28.447Z 69.800003 2026-03-07T16:06:28.447Z 70.000000 2026-03-07T16:06:28.447Z 70.000000 2026-03-07T16:06:28.447Z 70.000000 2026-03-07T16:06:28.447Z 70.199997 2026-03-07T16:06:28.447Z 70.199997 2026-03-07T16:06:28.447Z 70.199997 2026-03-07T16:06:28.447Z 70.199997 2026-03-07T16:06:28.447Z 70.400002 2026-03-07T16:06:28.447Z 70.400002 2026-03-07T16:06:28.447Z 70.599998 2026-03-07T16:06:28.447Z 70.599998 2026-03-07T16:06:28.447Z 70.599998 2026-03-07T16:06:28.447Z 70.800003 2026-03-07T16:06:28.447Z 71.000000 2026-03-07T16:06:28.447Z 71.000000 2026-03-07T16:06:28.447Z 71.000000 2026-03-07T16:06:28.447Z 71.199997 2026-03-07T16:06:28.447Z 71.199997 2026-03-07T16:06:28.447Z 71.199997 2026-03-07T16:06:28.447Z 71.400002 2026-03-07T16:06:28.447Z 71.400002 2026-03-07T16:06:28.447Z 71.400002 2026-03-07T16:06:28.447Z 71.599998 2026-03-07T16:06:28.447Z 71.599998 2026-03-07T16:06:28.447Z 71.599998 2026-03-07T16:06:28.447Z 71.799995 2026-03-07T16:06:28.447Z 71.799995 2026-03-07T16:06:28.447Z 72.000000 2026-03-07T16:06:28.447Z 72.000000 2026-03-07T16:06:28.447Z 72.200005 2026-03-07T16:06:28.447Z 72.200005 2026-03-07T16:06:28.447Z 72.400002 2026-03-07T16:06:28.447Z 72.400002 2026-03-07T16:06:28.447Z 72.400002 2026-03-07T16:06:28.447Z 72.599998 2026-03-07T16:06:28.447Z 72.599998 2026-03-07T16:06:28.447Z 72.799995 2026-03-07T16:06:28.447Z 72.799995 2026-03-07T16:06:28.447Z 73.000000 2026-03-07T16:06:28.447Z 73.000000 2026-03-07T16:06:28.447Z 73.200005 2026-03-07T16:06:28.447Z 73.200005 2026-03-07T16:06:28.447Z 73.400002 2026-03-07T16:06:28.447Z 73.400002 2026-03-07T16:06:28.447Z 73.400002 2026-03-07T16:06:28.447Z 73.599998 2026-03-07T16:06:28.447Z 73.599998 2026-03-07T16:06:28.447Z 73.599998 2026-03-07T16:06:28.447Z 73.800003 2026-03-07T16:06:28.447Z 73.800003 2026-03-07T16:06:28.447Z 74.000000 2026-03-07T16:06:28.447Z 74.000000 2026-03-07T16:06:28.447Z 74.200005 2026-03-07T16:06:28.447Z 74.200005 2026-03-07T16:06:28.447Z 74.200005 2026-03-07T16:06:28.447Z 74.400002 2026-03-07T16:06:28.447Z 74.400002 2026-03-07T16:06:28.447Z 74.400002 2026-03-07T16:06:28.447Z 74.599998 2026-03-07T16:06:28.447Z 74.599998 2026-03-07T16:06:28.463Z 74.599998 2026-03-07T16:06:28.463Z 74.800003 2026-03-07T16:06:28.463Z 74.800003 2026-03-07T16:06:28.463Z 75.000000 2026-03-07T16:06:28.463Z 75.000000 2026-03-07T16:06:28.463Z 75.199997 2026-03-07T16:06:28.463Z 75.199997 2026-03-07T16:06:28.463Z 75.400002 2026-03-07T16:06:28.463Z 75.400002 2026-03-07T16:06:28.463Z 75.400002 2026-03-07T16:06:28.463Z 75.599998 2026-03-07T16:06:28.463Z 75.599998 2026-03-07T16:06:28.463Z 75.599998 2026-03-07T16:06:28.463Z 75.800003 2026-03-07T16:06:28.463Z 76.000000 2026-03-07T16:06:28.463Z 76.000000 2026-03-07T16:06:28.463Z 76.199997 2026-03-07T16:06:28.463Z 76.199997 2026-03-07T16:06:28.463Z 76.199997 2026-03-07T16:06:28.463Z 76.400002 2026-03-07T16:06:28.463Z 76.400002 2026-03-07T16:06:28.463Z 76.400002 2026-03-07T16:06:28.463Z 76.400002 2026-03-07T16:06:28.463Z 76.599998 2026-03-07T16:06:28.463Z 76.599998 2026-03-07T16:06:28.463Z 76.599998 2026-03-07T16:06:28.463Z 76.599998 2026-03-07T16:06:28.463Z 76.599998 2026-03-07T16:06:28.463Z 76.800003 2026-03-07T16:06:28.463Z 76.800003 2026-03-07T16:06:28.463Z 76.800003 2026-03-07T16:06:28.463Z 76.800003 2026-03-07T16:06:28.463Z 76.800003 2026-03-07T16:06:28.463Z 77.000000 2026-03-07T16:06:28.463Z 77.000000 2026-03-07T16:06:28.463Z 77.199997 2026-03-07T16:06:28.463Z 77.199997 2026-03-07T16:06:28.463Z 77.199997 2026-03-07T16:06:28.463Z 77.400002 2026-03-07T16:06:28.463Z 77.400002 2026-03-07T16:06:28.463Z 77.599998 2026-03-07T16:06:28.463Z 77.800003 2026-03-07T16:06:28.463Z 77.800003 2026-03-07T16:06:28.463Z 78.000000 2026-03-07T16:06:28.463Z 78.199997 2026-03-07T16:06:28.463Z 78.199997 2026-03-07T16:06:28.463Z 78.399994 2026-03-07T16:06:28.463Z 78.399994 2026-03-07T16:06:28.463Z 78.399994 2026-03-07T16:06:28.463Z 78.600006 2026-03-07T16:06:28.463Z 78.600006 2026-03-07T16:06:28.463Z 78.600006 2026-03-07T16:06:28.463Z 78.600006 2026-03-07T16:06:28.463Z 78.600006 2026-03-07T16:06:28.463Z 78.600006 2026-03-07T16:06:28.463Z 78.800003 2026-03-07T16:06:28.463Z 78.800003 2026-03-07T16:06:28.463Z 78.800003 2026-03-07T16:06:28.463Z 78.800003 2026-03-07T16:06:28.463Z 79.000000 2026-03-07T16:06:28.463Z 79.200005 2026-03-07T16:06:28.463Z 79.400002 2026-03-07T16:06:28.463Z 79.400002 2026-03-07T16:06:28.463Z 79.599998 2026-03-07T16:06:28.463Z 79.800003 2026-03-07T16:06:28.463Z 79.800003 2026-03-07T16:06:28.463Z 80.000000 2026-03-07T16:06:28.463Z 80.000000 2026-03-07T16:06:28.463Z 80.199997 2026-03-07T16:06:28.463Z 80.199997 2026-03-07T16:06:28.463Z 80.199997 2026-03-07T16:06:28.463Z 80.400002 2026-03-07T16:06:28.463Z 80.400002 2026-03-07T16:06:28.463Z 80.400002 2026-03-07T16:06:28.463Z 80.599998 2026-03-07T16:06:28.463Z 80.599998 2026-03-07T16:06:28.463Z 80.799995 2026-03-07T16:06:28.463Z 80.799995 2026-03-07T16:06:28.463Z 80.999992 2026-03-07T16:06:28.463Z 81.200005 2026-03-07T16:06:28.463Z 81.200005 2026-03-07T16:06:28.463Z 81.400002 2026-03-07T16:06:28.463Z 81.400002 2026-03-07T16:06:28.463Z 81.599998 2026-03-07T16:06:28.463Z 81.599998 2026-03-07T16:06:28.463Z 81.800003 2026-03-07T16:06:28.463Z 81.800003 2026-03-07T16:06:28.463Z 82.000000 2026-03-07T16:06:28.463Z 82.000000 2026-03-07T16:06:28.463Z 82.199997 2026-03-07T16:06:28.463Z 82.199997 2026-03-07T16:06:28.463Z 82.400002 2026-03-07T16:06:28.463Z 82.400002 2026-03-07T16:06:28.463Z 82.599998 2026-03-07T16:06:28.463Z 82.799995 2026-03-07T16:06:28.463Z 83.000000 2026-03-07T16:06:28.463Z 83.000000 2026-03-07T16:06:28.463Z 83.000000 2026-03-07T16:06:28.463Z 83.199997 2026-03-07T16:06:28.463Z 83.199997 2026-03-07T16:06:28.463Z 83.199997 2026-03-07T16:06:28.463Z 83.199997 2026-03-07T16:06:28.463Z 83.199997 2026-03-07T16:06:28.463Z 83.400002 2026-03-07T16:06:28.463Z 83.400002 2026-03-07T16:06:28.463Z 83.600006 2026-03-07T16:06:28.463Z 83.600006 2026-03-07T16:06:28.463Z 83.800003 2026-03-07T16:06:28.463Z 83.800003 2026-03-07T16:06:28.463Z 83.800003 2026-03-07T16:06:28.463Z 83.800003 2026-03-07T16:06:28.463Z 83.800003 2026-03-07T16:06:28.463Z 84.000000 2026-03-07T16:06:28.463Z 84.000000 2026-03-07T16:06:28.463Z 84.000000 2026-03-07T16:06:28.463Z 84.000000 2026-03-07T16:06:28.463Z 84.199997 2026-03-07T16:06:28.463Z 84.199997 2026-03-07T16:06:28.463Z 84.199997 2026-03-07T16:06:28.463Z 84.199997 2026-03-07T16:06:28.463Z 84.400002 2026-03-07T16:06:28.463Z 84.400002 2026-03-07T16:06:28.463Z 84.400002 2026-03-07T16:06:28.463Z 84.400002 2026-03-07T16:06:28.463Z 84.400002 2026-03-07T16:06:28.463Z 84.400002 2026-03-07T16:06:28.463Z 84.400002 2026-03-07T16:06:28.463Z 84.400002 2026-03-07T16:06:28.463Z 84.400002 2026-03-07T16:06:28.463Z 84.599998 2026-03-07T16:06:28.463Z 84.599998 2026-03-07T16:06:28.463Z 84.599998 2026-03-07T16:06:28.463Z 84.599998 2026-03-07T16:06:28.463Z 84.599998 2026-03-07T16:06:28.463Z 84.599998 2026-03-07T16:06:28.463Z 84.599998 2026-03-07T16:06:28.463Z 84.599998 2026-03-07T16:06:28.463Z 84.599998 2026-03-07T16:06:28.463Z 84.599998 2026-03-07T16:06:28.463Z 84.599998 2026-03-07T16:06:28.463Z 84.599998 2026-03-07T16:06:28.463Z 84.599998 2026-03-07T16:06:28.463Z 84.599998 2026-03-07T16:06:28.463Z 84.599998 2026-03-07T16:06:28.463Z 84.599998 2026-03-07T16:06:28.463Z 84.599998 2026-03-07T16:06:28.463Z 84.599998 2026-03-07T16:06:28.463Z 84.799995 2026-03-07T16:06:28.463Z 84.799995 2026-03-07T16:06:28.463Z 84.799995 2026-03-07T16:06:28.463Z 84.799995 2026-03-07T16:06:28.463Z 85.000000 2026-03-07T16:06:28.463Z 85.000000 2026-03-07T16:06:28.463Z 85.199997 2026-03-07T16:06:28.463Z 85.199997 2026-03-07T16:06:28.463Z 85.399994 2026-03-07T16:06:28.463Z 85.600006 2026-03-07T16:06:28.463Z 85.600006 2026-03-07T16:06:28.463Z 85.800003 2026-03-07T16:06:28.463Z 86.000000 2026-03-07T16:06:28.463Z 86.200005 2026-03-07T16:06:28.463Z 86.200005 2026-03-07T16:06:28.463Z 86.400002 2026-03-07T16:06:28.463Z 86.599998 2026-03-07T16:06:28.463Z 86.800003 2026-03-07T16:06:28.463Z 87.000000 2026-03-07T16:06:28.463Z 87.000000 2026-03-07T16:06:28.463Z 87.199997 2026-03-07T16:06:28.463Z 87.399994 2026-03-07T16:06:28.463Z 87.599998 2026-03-07T16:06:28.463Z 87.599998 2026-03-07T16:06:28.463Z 87.799995 2026-03-07T16:06:28.463Z 87.999992 2026-03-07T16:06:28.463Z 88.200005 2026-03-07T16:06:28.463Z 88.200005 2026-03-07T16:06:28.463Z 88.599998 2026-03-07T16:06:28.463Z 88.800003 2026-03-07T16:06:28.463Z 89.000000 2026-03-07T16:06:28.463Z 89.199997 2026-03-07T16:06:28.463Z 89.400002 2026-03-07T16:06:28.463Z 89.799995 2026-03-07T16:06:28.463Z 90.000008 2026-03-07T16:06:28.463Z 90.200005 2026-03-07T16:06:28.463Z 90.400002 2026-03-07T16:06:28.463Z 90.800003 2026-03-07T16:06:28.463Z 90.800003 2026-03-07T16:06:28.463Z 91.199997 2026-03-07T16:06:28.463Z 91.199997 2026-03-07T16:06:28.463Z 91.599998 2026-03-07T16:06:28.463Z 91.799995 2026-03-07T16:06:28.463Z 92.000000 2026-03-07T16:06:28.463Z 92.399994 2026-03-07T16:06:28.463Z 92.399994 2026-03-07T16:06:28.463Z 92.800003 2026-03-07T16:06:28.463Z 93.000000 2026-03-07T16:06:28.463Z 93.200005 2026-03-07T16:06:28.463Z 93.400002 2026-03-07T16:06:28.463Z 93.799995 2026-03-07T16:06:28.463Z 94.000000 2026-03-07T16:06:28.463Z 94.199997 2026-03-07T16:06:28.463Z 94.199997 2026-03-07T16:06:28.463Z 94.600006 2026-03-07T16:06:28.463Z 95.000000 2026-03-07T16:06:28.463Z 95.000000 2026-03-07T16:06:28.463Z 95.400002 2026-03-07T16:06:28.463Z 95.400002 2026-03-07T16:06:28.463Z 95.599998 2026-03-07T16:06:28.463Z 95.599998 2026-03-07T16:06:28.463Z 95.800003 2026-03-07T16:06:28.463Z 96.000000 2026-03-07T16:06:28.463Z 96.199997 2026-03-07T16:06:28.463Z 96.199997 2026-03-07T16:06:28.463Z 96.400002 2026-03-07T16:06:28.463Z 96.599998 2026-03-07T16:06:28.463Z 96.799995 2026-03-07T16:06:28.463Z 96.999992 2026-03-07T16:06:28.463Z 97.200005 2026-03-07T16:06:28.463Z 97.200005 2026-03-07T16:06:28.463Z 97.400002 2026-03-07T16:06:28.463Z 97.400002 2026-03-07T16:06:28.463Z 97.400002 2026-03-07T16:06:28.463Z 97.400002 2026-03-07T16:06:28.463Z 97.599998 2026-03-07T16:06:28.463Z 97.599998 2026-03-07T16:06:28.463Z 97.599998 2026-03-07T16:06:28.463Z 97.599998 2026-03-07T16:06:28.463Z 97.800003 2026-03-07T16:06:28.463Z 97.800003 2026-03-07T16:06:28.463Z 97.800003 2026-03-07T16:06:28.463Z 97.800003 2026-03-07T16:06:28.463Z 98.000000 2026-03-07T16:06:28.463Z 98.199997 2026-03-07T16:06:28.463Z 98.400002 2026-03-07T16:06:28.463Z 98.400002 2026-03-07T16:06:28.463Z 98.599998 2026-03-07T16:06:28.463Z 98.599998 2026-03-07T16:06:28.463Z 98.599998 2026-03-07T16:06:28.463Z 98.599998 2026-03-07T16:06:28.463Z 98.599998 2026-03-07T16:06:28.463Z 98.400002 2026-03-07T16:06:28.463Z 98.400002 2026-03-07T16:06:28.463Z 98.199997 2026-03-07T16:06:28.463Z 98.199997 2026-03-07T16:06:28.463Z 98.000000 2026-03-07T16:06:28.479Z 98.000000 2026-03-07T16:06:28.479Z 97.800003 2026-03-07T16:06:28.479Z 97.800003 2026-03-07T16:06:28.479Z 97.599998 2026-03-07T16:06:28.479Z 97.599998 2026-03-07T16:06:28.479Z 97.400002 2026-03-07T16:06:28.479Z 97.400002 2026-03-07T16:06:28.479Z 97.200005 2026-03-07T16:06:28.479Z 97.200005 2026-03-07T16:06:28.479Z 97.200005 2026-03-07T16:06:28.479Z 96.999992 2026-03-07T16:06:28.479Z 96.799995 2026-03-07T16:06:28.479Z 96.799995 2026-03-07T16:06:28.479Z 96.599998 2026-03-07T16:06:28.479Z 96.599998 2026-03-07T16:06:28.479Z 96.400002 2026-03-07T16:06:28.479Z 96.400002 2026-03-07T16:06:28.479Z 96.400002 2026-03-07T16:06:28.479Z 96.400002 2026-03-07T16:06:28.479Z 96.199997 2026-03-07T16:06:28.479Z 96.199997 2026-03-07T16:06:28.479Z 96.000000 2026-03-07T16:06:28.479Z 96.000000 2026-03-07T16:06:28.479Z 95.800003 2026-03-07T16:06:28.479Z 95.800003 2026-03-07T16:06:28.479Z 95.599998 2026-03-07T16:06:28.479Z 95.400002 2026-03-07T16:06:28.479Z 95.400002 2026-03-07T16:06:28.479Z 95.200005 2026-03-07T16:06:28.479Z 95.000000 2026-03-07T16:06:28.479Z 94.800003 2026-03-07T16:06:28.479Z 94.600006 2026-03-07T16:06:28.479Z 94.399994 2026-03-07T16:06:28.479Z 94.399994 2026-03-07T16:06:28.479Z 94.199997 2026-03-07T16:06:28.479Z 94.199997 2026-03-07T16:06:28.479Z 94.199997 2026-03-07T16:06:28.479Z 94.199997 2026-03-07T16:06:28.479Z 94.199997 2026-03-07T16:06:28.479Z 94.199997 2026-03-07T16:06:28.479Z 94.199997 2026-03-07T16:06:28.479Z 94.199997 2026-03-07T16:06:28.479Z 94.199997 2026-03-07T16:06:28.479Z 94.199997 2026-03-07T16:06:28.479Z 94.199997 2026-03-07T16:06:28.479Z 94.399994 2026-03-07T16:06:28.479Z 94.399994 2026-03-07T16:06:28.479Z 94.600006 2026-03-07T16:06:28.479Z 94.600006 2026-03-07T16:06:28.479Z 94.800003 2026-03-07T16:06:28.479Z 94.800003 2026-03-07T16:06:28.479Z 95.000000 2026-03-07T16:06:28.479Z 95.000000 2026-03-07T16:06:28.479Z 95.000000 2026-03-07T16:06:28.479Z 95.200005 2026-03-07T16:06:28.479Z 95.200005 2026-03-07T16:06:28.479Z 95.400002 2026-03-07T16:06:28.479Z 95.599998 2026-03-07T16:06:28.479Z 96.000000 2026-03-07T16:06:28.479Z 96.199997 2026-03-07T16:06:28.479Z 96.199997 2026-03-07T16:06:28.479Z 96.400002 2026-03-07T16:06:28.479Z 96.400002 2026-03-07T16:06:28.479Z 96.599998 2026-03-07T16:06:28.479Z 96.599998 2026-03-07T16:06:28.479Z 96.799995 2026-03-07T16:06:28.479Z 96.799995 2026-03-07T16:06:28.479Z 96.799995 2026-03-07T16:06:28.479Z 96.799995 2026-03-07T16:06:28.479Z 96.999992 2026-03-07T16:06:28.479Z 96.999992 2026-03-07T16:06:28.479Z 96.999992 2026-03-07T16:06:28.479Z 97.200005 2026-03-07T16:06:28.479Z 97.200005 2026-03-07T16:06:28.479Z 97.400002 2026-03-07T16:06:28.479Z 97.400002 2026-03-07T16:06:28.479Z 97.400002 2026-03-07T16:06:28.479Z 97.400002 2026-03-07T16:06:28.479Z 97.400002 2026-03-07T16:06:28.479Z 97.400002 2026-03-07T16:06:28.479Z 97.400002 2026-03-07T16:06:28.479Z 97.400002 2026-03-07T16:06:28.479Z 97.599998 2026-03-07T16:06:28.479Z 97.599998 2026-03-07T16:06:28.479Z 97.599998 2026-03-07T16:06:28.479Z 97.599998 2026-03-07T16:06:28.479Z 97.599998 2026-03-07T16:06:28.479Z 97.599998 2026-03-07T16:06:28.479Z 97.599998 2026-03-07T16:06:28.479Z 97.599998 2026-03-07T16:06:28.479Z 97.599998 2026-03-07T16:06:28.479Z 97.800003 2026-03-07T16:06:28.479Z 97.800003 2026-03-07T16:06:28.479Z 97.800003 2026-03-07T16:06:28.479Z 97.800003 2026-03-07T16:06:28.479Z 97.800003 2026-03-07T16:06:28.479Z 98.000000 2026-03-07T16:06:28.479Z 98.000000 2026-03-07T16:06:28.479Z 98.000000 2026-03-07T16:06:28.479Z 98.000000 2026-03-07T16:06:28.479Z 98.000000 2026-03-07T16:06:28.479Z 98.000000 2026-03-07T16:06:28.479Z 98.000000 2026-03-07T16:06:28.479Z 98.000000 2026-03-07T16:06:28.479Z 98.000000 2026-03-07T16:06:28.479Z 98.000000 2026-03-07T16:06:28.479Z 98.000000 2026-03-07T16:06:28.479Z 98.000000 2026-03-07T16:06:28.479Z 98.000000 2026-03-07T16:06:28.479Z 97.800003 2026-03-07T16:06:28.479Z 97.800003 2026-03-07T16:06:28.479Z 98.000000 2026-03-07T16:06:28.479Z 98.000000 2026-03-07T16:06:28.479Z 98.000000 2026-03-07T16:06:28.479Z 97.800003 2026-03-07T16:06:28.479Z 98.000000 2026-03-07T16:06:28.479Z 97.800003 2026-03-07T16:06:28.479Z 97.800003 2026-03-07T16:06:28.479Z 97.800003 2026-03-07T16:06:28.479Z 97.800003 2026-03-07T16:06:28.479Z 97.800003 2026-03-07T16:06:28.479Z 97.800003 2026-03-07T16:06:28.479Z 97.599998 2026-03-07T16:06:28.479Z 97.599998 2026-03-07T16:06:28.479Z 97.400002 2026-03-07T16:06:28.479Z 97.400002 2026-03-07T16:06:28.479Z 97.599998 2026-03-07T16:06:28.479Z 97.599998 2026-03-07T16:06:28.479Z 97.400002 2026-03-07T16:06:28.479Z 97.599998 2026-03-07T16:06:28.479Z 97.599998 2026-03-07T16:06:28.479Z 97.599998 2026-03-07T16:06:28.479Z 97.599998 2026-03-07T16:06:28.479Z 97.599998 2026-03-07T16:06:28.479Z 97.599998 2026-03-07T16:06:28.479Z 97.599998 2026-03-07T16:06:28.479Z 97.599998 2026-03-07T16:06:28.479Z 97.400002 2026-03-07T16:06:28.479Z 97.400002 2026-03-07T16:06:28.479Z 97.400002 2026-03-07T16:06:28.479Z 97.400002 2026-03-07T16:06:28.479Z 97.400002 2026-03-07T16:06:28.479Z 97.400002 2026-03-07T16:06:28.479Z 97.400002 2026-03-07T16:06:28.479Z 97.400002 2026-03-07T16:06:28.479Z 97.400002 2026-03-07T16:06:28.479Z 97.400002 2026-03-07T16:06:28.479Z 97.400002 2026-03-07T16:06:28.479Z 97.200005 2026-03-07T16:06:28.479Z 97.200005 2026-03-07T16:06:28.479Z 97.200005 2026-03-07T16:06:28.479Z 97.200005 2026-03-07T16:06:28.479Z 97.200005 2026-03-07T16:06:28.479Z 97.200005 2026-03-07T16:06:28.479Z 97.200005 2026-03-07T16:06:28.479Z 97.200005 2026-03-07T16:06:28.479Z 96.999992 2026-03-07T16:06:28.479Z 96.999992 2026-03-07T16:06:28.479Z 96.999992 2026-03-07T16:06:28.479Z 96.999992 2026-03-07T16:06:28.479Z 96.999992 2026-03-07T16:06:28.479Z 96.999992 2026-03-07T16:06:28.479Z 96.799995 2026-03-07T16:06:28.479Z 96.799995 2026-03-07T16:06:28.479Z 96.799995 2026-03-07T16:06:28.479Z 96.799995 2026-03-07T16:06:28.479Z 96.999992 2026-03-07T16:06:28.479Z 96.999992 2026-03-07T16:06:28.479Z 96.999992 2026-03-07T16:06:28.479Z 96.999992 2026-03-07T16:06:28.479Z 97.200005 2026-03-07T16:06:28.479Z 97.200005 2026-03-07T16:06:28.479Z 97.200005 2026-03-07T16:06:28.479Z 97.400002 2026-03-07T16:06:28.479Z 97.400002 2026-03-07T16:06:28.479Z 97.400002 2026-03-07T16:06:28.479Z 97.400002 2026-03-07T16:06:28.479Z 97.400002 2026-03-07T16:06:28.479Z 97.400002 2026-03-07T16:06:28.479Z 97.599998 2026-03-07T16:06:28.479Z 97.599998 2026-03-07T16:06:28.479Z 97.599998 2026-03-07T16:06:28.479Z 97.800003 2026-03-07T16:06:28.479Z 97.800003 2026-03-07T16:06:28.479Z 98.000000 2026-03-07T16:06:28.479Z 98.000000 2026-03-07T16:06:28.479Z 98.199997 2026-03-07T16:06:28.479Z 98.400002 2026-03-07T16:06:28.479Z 98.400002 2026-03-07T16:06:28.479Z 98.400002 2026-03-07T16:06:28.479Z 98.400002 2026-03-07T16:06:28.479Z 98.599998 2026-03-07T16:06:28.479Z 98.599998 2026-03-07T16:06:28.479Z 98.799995 2026-03-07T16:06:28.479Z 98.799995 2026-03-07T16:06:28.479Z 99.000000 2026-03-07T16:06:28.479Z 99.000000 2026-03-07T16:06:28.479Z 99.000000 2026-03-07T16:06:28.479Z 99.000000 2026-03-07T16:06:28.479Z 99.199997 2026-03-07T16:06:28.479Z 99.400002 2026-03-07T16:06:28.479Z 99.400002 2026-03-07T16:06:28.479Z 99.400002 2026-03-07T16:06:28.479Z 99.600006 2026-03-07T16:06:28.479Z 99.600006 2026-03-07T16:06:28.479Z 99.600006 2026-03-07T16:06:28.479Z 99.600006 2026-03-07T16:06:28.479Z 99.800003 2026-03-07T16:06:28.479Z 99.800003 2026-03-07T16:06:28.479Z 99.800003 2026-03-07T16:06:28.479Z 99.800003 2026-03-07T16:06:28.479Z 99.800003 2026-03-07T16:06:28.479Z 99.800003 2026-03-07T16:06:28.479Z 99.800003 2026-03-07T16:06:28.479Z 99.800003 2026-03-07T16:06:28.479Z 100.000000 2026-03-07T16:06:28.479Z 100.000000 2026-03-07T16:06:28.479Z 100.000000 2026-03-07T16:06:28.479Z 100.000000 2026-03-07T16:06:28.479Z 100.199997 2026-03-07T16:06:28.479Z 100.199997 2026-03-07T16:06:28.479Z 100.199997 2026-03-07T16:06:28.479Z 100.199997 2026-03-07T16:06:28.479Z 100.199997 2026-03-07T16:06:28.479Z 100.199997 2026-03-07T16:06:28.479Z 100.199997 2026-03-07T16:06:28.479Z 100.199997 2026-03-07T16:06:28.479Z 100.199997 2026-03-07T16:06:28.479Z 100.199997 2026-03-07T16:06:28.479Z 100.199997 2026-03-07T16:06:28.479Z 100.199997 2026-03-07T16:06:28.479Z 100.199997 2026-03-07T16:06:28.479Z 100.199997 2026-03-07T16:06:28.479Z 100.199997 2026-03-07T16:06:28.479Z 100.199997 2026-03-07T16:06:28.479Z 100.199997 2026-03-07T16:06:28.479Z 100.000000 2026-03-07T16:06:28.479Z 100.000000 2026-03-07T16:06:28.479Z 100.000000 2026-03-07T16:06:28.479Z 100.000000 2026-03-07T16:06:28.479Z 100.000000 2026-03-07T16:06:28.479Z 100.000000 2026-03-07T16:06:28.479Z 100.000000 2026-03-07T16:06:28.479Z 100.000000 2026-03-07T16:06:28.479Z 100.000000 2026-03-07T16:06:28.479Z 100.000000 2026-03-07T16:06:28.479Z 100.000000 2026-03-07T16:06:28.479Z 100.000000 2026-03-07T16:06:28.479Z 100.000000 2026-03-07T16:06:28.479Z 100.000000 2026-03-07T16:06:28.479Z 100.000000 2026-03-07T16:06:28.479Z 100.000000 2026-03-07T16:06:28.479Z 100.000000 2026-03-07T16:06:28.479Z 100.000000 2026-03-07T16:06:28.479Z 100.000000 2026-03-07T16:06:28.479Z 100.000000 2026-03-07T16:06:28.479Z 100.199997 2026-03-07T16:06:28.479Z 100.400002 2026-03-07T16:06:28.479Z 100.599998 2026-03-07T16:06:28.494Z 100.599998 2026-03-07T16:06:28.494Z 100.599998 2026-03-07T16:06:28.494Z 100.799995 2026-03-07T16:06:28.494Z 100.799995 2026-03-07T16:06:28.494Z 101.000000 2026-03-07T16:06:28.494Z 101.000000 2026-03-07T16:06:28.494Z 101.199997 2026-03-07T16:06:28.494Z 101.199997 2026-03-07T16:06:28.494Z 101.399994 2026-03-07T16:06:28.494Z 101.399994 2026-03-07T16:06:28.494Z 101.600006 2026-03-07T16:06:28.494Z 101.600006 2026-03-07T16:06:28.494Z 101.800003 2026-03-07T16:06:28.494Z 101.800003 2026-03-07T16:06:28.494Z 102.000000 2026-03-07T16:06:28.494Z 102.200005 2026-03-07T16:06:28.494Z 102.200005 2026-03-07T16:06:28.494Z 102.400002 2026-03-07T16:06:28.494Z 102.400002 2026-03-07T16:06:28.494Z 102.599998 2026-03-07T16:06:28.494Z 102.599998 2026-03-07T16:06:28.494Z 102.599998 2026-03-07T16:06:28.494Z 102.800003 2026-03-07T16:06:28.494Z 102.800003 2026-03-07T16:06:28.494Z 103.000000 2026-03-07T16:06:28.494Z 103.000000 2026-03-07T16:06:28.494Z 103.199997 2026-03-07T16:06:28.494Z 103.199997 2026-03-07T16:06:28.494Z 103.399994 2026-03-07T16:06:28.494Z 103.399994 2026-03-07T16:06:28.494Z 103.599998 2026-03-07T16:06:28.494Z 103.599998 2026-03-07T16:06:28.494Z 103.799995 2026-03-07T16:06:28.494Z 103.799995 2026-03-07T16:06:28.494Z 103.799995 2026-03-07T16:06:28.494Z 103.999992 2026-03-07T16:06:28.494Z 103.999992 2026-03-07T16:06:28.494Z 104.200005 2026-03-07T16:06:28.494Z 104.200005 2026-03-07T16:06:28.494Z 104.400002 2026-03-07T16:06:28.494Z 104.400002 2026-03-07T16:06:28.494Z 104.599998 2026-03-07T16:06:28.494Z 104.599998 2026-03-07T16:06:28.494Z 104.800003 2026-03-07T16:06:28.494Z 105.199997 2026-03-07T16:06:28.494Z 105.400002 2026-03-07T16:06:28.494Z 105.599998 2026-03-07T16:06:28.494Z 105.599998 2026-03-07T16:06:28.494Z 105.799995 2026-03-07T16:06:28.494Z 105.799995 2026-03-07T16:06:28.494Z 106.200005 2026-03-07T16:06:28.494Z 106.200005 2026-03-07T16:06:28.494Z 106.400002 2026-03-07T16:06:28.494Z 106.599998 2026-03-07T16:06:28.494Z 107.000000 2026-03-07T16:06:28.494Z 107.199997 2026-03-07T16:06:28.494Z 107.199997 2026-03-07T16:06:28.494Z 107.199997 2026-03-07T16:06:28.494Z 107.199997 2026-03-07T16:06:28.494Z 107.400002 2026-03-07T16:06:28.494Z 107.400002 2026-03-07T16:06:28.494Z 107.599998 2026-03-07T16:06:28.494Z 107.599998 2026-03-07T16:06:28.494Z 107.599998 2026-03-07T16:06:28.494Z 107.799995 2026-03-07T16:06:28.494Z 107.799995 2026-03-07T16:06:28.494Z 107.799995 2026-03-07T16:06:28.494Z 107.799995 2026-03-07T16:06:28.494Z 108.000000 2026-03-07T16:06:28.494Z 108.000000 2026-03-07T16:06:28.494Z 108.199997 2026-03-07T16:06:28.494Z 108.199997 2026-03-07T16:06:28.494Z 108.399994 2026-03-07T16:06:28.494Z 108.399994 2026-03-07T16:06:28.494Z 108.399994 2026-03-07T16:06:28.494Z 108.399994 2026-03-07T16:06:28.494Z 108.600006 2026-03-07T16:06:28.494Z 108.600006 2026-03-07T16:06:28.494Z 108.600006 2026-03-07T16:06:28.494Z 108.600006 2026-03-07T16:06:28.494Z 108.600006 2026-03-07T16:06:28.494Z 108.800003 2026-03-07T16:06:28.494Z 108.800003 2026-03-07T16:06:28.494Z 109.000000 2026-03-07T16:06:28.494Z 109.000000 2026-03-07T16:06:28.494Z 109.000000 2026-03-07T16:06:28.494Z 109.000000 2026-03-07T16:06:28.494Z 109.200005 2026-03-07T16:06:28.494Z 109.200005 2026-03-07T16:06:28.494Z 109.200005 2026-03-07T16:06:28.494Z 109.200005 2026-03-07T16:06:28.494Z 109.400002 2026-03-07T16:06:28.494Z 109.400002 2026-03-07T16:06:28.494Z 109.400002 2026-03-07T16:06:28.494Z 109.599998 2026-03-07T16:06:28.494Z 109.599998 2026-03-07T16:06:28.494Z 109.799995 2026-03-07T16:06:28.494Z 109.799995 2026-03-07T16:06:28.494Z 110.000000 2026-03-07T16:06:28.494Z 110.000000 2026-03-07T16:06:28.494Z 110.199997 2026-03-07T16:06:28.494Z 110.399994 2026-03-07T16:06:28.494Z 110.399994 2026-03-07T16:06:28.494Z 110.600006 2026-03-07T16:06:28.494Z 110.600006 2026-03-07T16:06:28.494Z 110.800003 2026-03-07T16:06:28.494Z 110.800003 2026-03-07T16:06:28.494Z 111.000000 2026-03-07T16:06:28.494Z 111.200005 2026-03-07T16:06:28.494Z 111.400002 2026-03-07T16:06:28.494Z 111.400002 2026-03-07T16:06:28.494Z 111.599998 2026-03-07T16:06:28.494Z 111.599998 2026-03-07T16:06:28.494Z 111.800003 2026-03-07T16:06:28.494Z 112.000000 2026-03-07T16:06:28.494Z 112.000000 2026-03-07T16:06:28.494Z 112.199997 2026-03-07T16:06:28.494Z 112.400002 2026-03-07T16:06:28.494Z 112.400002 2026-03-07T16:06:28.494Z 112.400002 2026-03-07T16:06:28.494Z 112.599998 2026-03-07T16:06:28.494Z 112.599998 2026-03-07T16:06:28.494Z 112.599998 2026-03-07T16:06:28.494Z 112.799995 2026-03-07T16:06:28.494Z 112.799995 2026-03-07T16:06:28.494Z 112.999992 2026-03-07T16:06:28.494Z 112.999992 2026-03-07T16:06:28.494Z 112.999992 2026-03-07T16:06:28.494Z 113.200005 2026-03-07T16:06:28.494Z 113.200005 2026-03-07T16:06:28.494Z 113.200005 2026-03-07T16:06:28.494Z 113.400002 2026-03-07T16:06:28.494Z 113.400002 2026-03-07T16:06:28.494Z 113.599998 2026-03-07T16:06:28.494Z 113.599998 2026-03-07T16:06:28.494Z 113.599998 2026-03-07T16:06:28.494Z 113.800003 2026-03-07T16:06:28.494Z 113.800003 2026-03-07T16:06:28.494Z 114.000000 2026-03-07T16:06:28.494Z 114.000000 2026-03-07T16:06:28.494Z 114.199997 2026-03-07T16:06:28.494Z 114.199997 2026-03-07T16:06:28.494Z 114.199997 2026-03-07T16:06:28.494Z 114.400002 2026-03-07T16:06:28.494Z 114.400002 2026-03-07T16:06:28.494Z 114.400002 2026-03-07T16:06:28.494Z 114.400002 2026-03-07T16:06:28.494Z 114.599998 2026-03-07T16:06:28.494Z 114.599998 2026-03-07T16:06:28.494Z 114.599998 2026-03-07T16:06:28.494Z 114.599998 2026-03-07T16:06:28.494Z 114.799995 2026-03-07T16:06:28.494Z 114.799995 2026-03-07T16:06:28.494Z 115.000000 2026-03-07T16:06:28.494Z 115.200005 2026-03-07T16:06:28.494Z 115.200005 2026-03-07T16:06:28.494Z 115.400002 2026-03-07T16:06:28.494Z 115.400002 2026-03-07T16:06:28.494Z 115.400002 2026-03-07T16:06:28.494Z 115.600006 2026-03-07T16:06:28.494Z 115.800003 2026-03-07T16:06:28.494Z 115.800003 2026-03-07T16:06:28.494Z 116.000000 2026-03-07T16:06:28.494Z 116.199997 2026-03-07T16:06:28.494Z 116.599998 2026-03-07T16:06:28.494Z 116.799995 2026-03-07T16:06:28.494Z 117.000000 2026-03-07T16:06:28.494Z 117.199997 2026-03-07T16:06:28.494Z 117.399994 2026-03-07T16:06:28.494Z 117.600006 2026-03-07T16:06:28.494Z 117.800003 2026-03-07T16:06:28.494Z 118.000000 2026-03-07T16:06:28.494Z 118.200005 2026-03-07T16:06:28.494Z 118.400002 2026-03-07T16:06:28.494Z 118.400002 2026-03-07T16:06:28.494Z 118.599998 2026-03-07T16:06:28.494Z 118.800003 2026-03-07T16:06:28.494Z 118.800003 2026-03-07T16:06:28.494Z 118.800003 2026-03-07T16:06:28.494Z 118.800003 2026-03-07T16:06:28.494Z 119.000000 2026-03-07T16:06:28.494Z 119.000000 2026-03-07T16:06:28.494Z 119.000000 2026-03-07T16:06:28.494Z 119.000000 2026-03-07T16:06:28.494Z 119.199997 2026-03-07T16:06:28.494Z 119.199997 2026-03-07T16:06:28.494Z 119.199997 2026-03-07T16:06:28.494Z 119.399994 2026-03-07T16:06:28.494Z 119.399994 2026-03-07T16:06:28.494Z 119.399994 2026-03-07T16:06:28.494Z 119.399994 2026-03-07T16:06:28.494Z 119.399994 2026-03-07T16:06:28.494Z 119.399994 2026-03-07T16:06:28.494Z 119.399994 2026-03-07T16:06:28.494Z 119.399994 2026-03-07T16:06:28.494Z 119.399994 2026-03-07T16:06:28.494Z 119.399994 2026-03-07T16:06:28.494Z 119.399994 2026-03-07T16:06:28.494Z 119.599998 2026-03-07T16:06:28.494Z 119.599998 2026-03-07T16:06:28.494Z 119.599998 2026-03-07T16:06:28.494Z 119.599998 2026-03-07T16:06:28.494Z 119.599998 2026-03-07T16:06:28.494Z 119.799995 2026-03-07T16:06:28.494Z 119.799995 2026-03-07T16:06:28.494Z 119.799995 2026-03-07T16:06:28.494Z 119.799995 2026-03-07T16:06:28.494Z 119.799995 2026-03-07T16:06:28.494Z 119.799995 2026-03-07T16:06:28.494Z 119.599998 2026-03-07T16:06:28.494Z 119.599998 2026-03-07T16:06:28.494Z 119.599998 2026-03-07T16:06:28.494Z 119.599998 2026-03-07T16:06:28.494Z 119.599998 2026-03-07T16:06:28.494Z 119.599998 2026-03-07T16:06:28.494Z 119.599998 2026-03-07T16:06:28.494Z 119.599998 2026-03-07T16:06:28.494Z 119.399994 2026-03-07T16:06:28.494Z 119.399994 2026-03-07T16:06:28.494Z 119.399994 2026-03-07T16:06:28.494Z 119.399994 2026-03-07T16:06:28.494Z 119.399994 2026-03-07T16:06:28.494Z 119.399994 2026-03-07T16:06:28.494Z 119.399994 2026-03-07T16:06:28.494Z 119.399994 2026-03-07T16:06:28.494Z 119.399994 2026-03-07T16:06:28.494Z 119.399994 2026-03-07T16:06:28.494Z 119.599998 2026-03-07T16:06:28.494Z 119.599998 2026-03-07T16:06:28.494Z 119.599998 2026-03-07T16:06:28.494Z 119.599998 2026-03-07T16:06:28.494Z 119.799995 2026-03-07T16:06:28.494Z 119.799995 2026-03-07T16:06:28.494Z 119.799995 2026-03-07T16:06:28.494Z 119.799995 2026-03-07T16:06:28.494Z 119.799995 2026-03-07T16:06:28.494Z 119.799995 2026-03-07T16:06:28.494Z 119.799995 2026-03-07T16:06:28.494Z 119.799995 2026-03-07T16:06:28.494Z 120.000000 2026-03-07T16:06:28.494Z 120.000000 2026-03-07T16:06:28.494Z 120.000000 2026-03-07T16:06:28.494Z 120.200005 2026-03-07T16:06:28.494Z 120.200005 2026-03-07T16:06:28.494Z 120.200005 2026-03-07T16:06:28.494Z 120.200005 2026-03-07T16:06:28.494Z 120.200005 2026-03-07T16:06:28.494Z 120.200005 2026-03-07T16:06:28.494Z 120.400002 2026-03-07T16:06:28.494Z 120.400002 2026-03-07T16:06:28.494Z 120.400002 2026-03-07T16:06:28.494Z 120.599998 2026-03-07T16:06:28.494Z 120.599998 2026-03-07T16:06:28.494Z 120.599998 2026-03-07T16:06:28.494Z 120.599998 2026-03-07T16:06:28.494Z 120.599998 2026-03-07T16:06:28.494Z 120.599998 2026-03-07T16:06:28.494Z 120.800003 2026-03-07T16:06:28.494Z 120.800003 2026-03-07T16:06:28.494Z 120.800003 2026-03-07T16:06:28.494Z 120.800003 2026-03-07T16:06:28.494Z 120.800003 2026-03-07T16:06:28.510Z 121.000000 2026-03-07T16:06:28.510Z 121.000000 2026-03-07T16:06:28.510Z 121.000000 2026-03-07T16:06:28.510Z 121.000000 2026-03-07T16:06:28.510Z 121.000000 2026-03-07T16:06:28.510Z 121.000000 2026-03-07T16:06:28.510Z 121.000000 2026-03-07T16:06:28.510Z 121.199997 2026-03-07T16:06:28.510Z 121.199997 2026-03-07T16:06:28.510Z 121.199997 2026-03-07T16:06:28.510Z 121.199997 2026-03-07T16:06:28.510Z 121.400002 2026-03-07T16:06:28.510Z 121.400002 2026-03-07T16:06:28.510Z 121.599998 2026-03-07T16:06:28.510Z 121.599998 2026-03-07T16:06:28.510Z 121.599998 2026-03-07T16:06:28.510Z 121.599998 2026-03-07T16:06:28.510Z 121.799995 2026-03-07T16:06:28.510Z 121.799995 2026-03-07T16:06:28.510Z 121.799995 2026-03-07T16:06:28.510Z 121.799995 2026-03-07T16:06:28.510Z 122.000008 2026-03-07T16:06:28.510Z 122.000008 2026-03-07T16:06:28.510Z 122.200005 2026-03-07T16:06:28.510Z 122.400002 2026-03-07T16:06:28.510Z 122.400002 2026-03-07T16:06:28.510Z 122.400002 2026-03-07T16:06:28.510Z 122.400002 2026-03-07T16:06:28.510Z 122.599998 2026-03-07T16:06:28.510Z 122.599998 2026-03-07T16:06:28.510Z 122.800003 2026-03-07T16:06:28.510Z 122.800003 2026-03-07T16:06:28.510Z 123.000000 2026-03-07T16:06:28.510Z 123.000000 2026-03-07T16:06:28.510Z 123.199997 2026-03-07T16:06:28.510Z 123.400002 2026-03-07T16:06:28.510Z 123.400002 2026-03-07T16:06:28.510Z 123.400002 2026-03-07T16:06:28.510Z 123.599998 2026-03-07T16:06:28.510Z 123.599998 2026-03-07T16:06:28.510Z 123.599998 2026-03-07T16:06:28.510Z 123.799995 2026-03-07T16:06:28.510Z 123.799995 2026-03-07T16:06:28.510Z 123.799995 2026-03-07T16:06:28.510Z 123.799995 2026-03-07T16:06:28.510Z 123.799995 2026-03-07T16:06:28.510Z 124.000000 2026-03-07T16:06:28.510Z 124.000000 2026-03-07T16:06:28.510Z 124.000000 2026-03-07T16:06:28.510Z 124.000000 2026-03-07T16:06:28.510Z 124.399994 2026-03-07T16:06:28.510Z 124.399994 2026-03-07T16:06:28.510Z 124.600006 2026-03-07T16:06:28.510Z 124.800003 2026-03-07T16:06:28.510Z 124.800003 2026-03-07T16:06:28.510Z 125.000000 2026-03-07T16:06:28.510Z 125.000000 2026-03-07T16:06:28.510Z 125.000000 2026-03-07T16:06:28.510Z 125.200005 2026-03-07T16:06:28.510Z 125.200005 2026-03-07T16:06:28.510Z 125.200005 2026-03-07T16:06:28.510Z 125.400002 2026-03-07T16:06:28.510Z 125.400002 2026-03-07T16:06:28.510Z 125.400002 2026-03-07T16:06:28.510Z 125.400002 2026-03-07T16:06:28.510Z 125.599998 2026-03-07T16:06:28.510Z 125.599998 2026-03-07T16:06:28.510Z 125.599998 2026-03-07T16:06:28.510Z 125.799995 2026-03-07T16:06:28.510Z 125.799995 2026-03-07T16:06:28.510Z 125.799995 2026-03-07T16:06:28.510Z 125.799995 2026-03-07T16:06:28.510Z 126.000000 2026-03-07T16:06:28.510Z 126.000000 2026-03-07T16:06:28.510Z 126.000000 2026-03-07T16:06:28.510Z 126.000000 2026-03-07T16:06:28.510Z 126.199997 2026-03-07T16:06:28.515Z 126.199997 2026-03-07T16:06:28.515Z 126.199997 2026-03-07T16:06:28.515Z 126.199997 2026-03-07T16:06:28.515Z 126.199997 2026-03-07T16:06:28.515Z 126.399994 2026-03-07T16:06:28.515Z 126.600006 2026-03-07T16:06:28.515Z 126.800003 2026-03-07T16:06:28.515Z 126.800003 2026-03-07T16:06:28.515Z 127.000000 2026-03-07T16:06:28.515Z 127.000000 2026-03-07T16:06:28.515Z 127.200005 2026-03-07T16:06:28.515Z 127.200005 2026-03-07T16:06:28.515Z 127.400002 2026-03-07T16:06:28.515Z 127.400002 2026-03-07T16:06:28.515Z 127.400002 2026-03-07T16:06:28.515Z 127.400002 2026-03-07T16:06:28.515Z 127.599998 2026-03-07T16:06:28.515Z 127.599998 2026-03-07T16:06:28.515Z 127.599998 2026-03-07T16:06:28.515Z 127.599998 2026-03-07T16:06:28.515Z 127.599998 2026-03-07T16:06:28.515Z 127.599998 2026-03-07T16:06:28.515Z 127.599998 2026-03-07T16:06:28.515Z 127.800003 2026-03-07T16:06:28.515Z 128.000000 2026-03-07T16:06:28.515Z 128.000000 2026-03-07T16:06:28.515Z 128.199997 2026-03-07T16:06:28.515Z 128.199997 2026-03-07T16:06:28.515Z 128.400009 2026-03-07T16:06:28.515Z 128.400009 2026-03-07T16:06:28.515Z 128.400009 2026-03-07T16:06:28.515Z 128.600006 2026-03-07T16:06:28.515Z 128.600006 2026-03-07T16:06:28.515Z 128.600006 2026-03-07T16:06:28.515Z 129.000000 2026-03-07T16:06:28.515Z 129.199997 2026-03-07T16:06:28.515Z 129.199997 2026-03-07T16:06:28.515Z 129.399994 2026-03-07T16:06:28.515Z 129.599991 2026-03-07T16:06:28.515Z 129.599991 2026-03-07T16:06:28.515Z 129.599991 2026-03-07T16:06:28.515Z 129.800003 2026-03-07T16:06:28.515Z 129.800003 2026-03-07T16:06:28.515Z 129.800003 2026-03-07T16:06:28.515Z 130.000000 2026-03-07T16:06:28.515Z 130.000000 2026-03-07T16:06:28.515Z 130.000000 2026-03-07T16:06:28.515Z 130.000000 2026-03-07T16:06:28.515Z 130.199997 2026-03-07T16:06:28.515Z 130.400009 2026-03-07T16:06:28.515Z 130.400009 2026-03-07T16:06:28.515Z 130.400009 2026-03-07T16:06:28.515Z 130.600006 2026-03-07T16:06:28.515Z 130.600006 2026-03-07T16:06:28.515Z 130.600006 2026-03-07T16:06:28.515Z 130.600006 2026-03-07T16:06:28.515Z 130.800003 2026-03-07T16:06:28.515Z 130.800003 2026-03-07T16:06:28.515Z 130.800003 2026-03-07T16:06:28.515Z 131.000000 2026-03-07T16:06:28.515Z 131.000000 2026-03-07T16:06:28.515Z 131.199997 2026-03-07T16:06:28.515Z 131.199997 2026-03-07T16:06:28.515Z 131.199997 2026-03-07T16:06:28.515Z 131.399994 2026-03-07T16:06:28.515Z 131.600006 2026-03-07T16:06:28.515Z 131.600006 2026-03-07T16:06:28.515Z 131.800003 2026-03-07T16:06:28.515Z 131.800003 2026-03-07T16:06:28.515Z 132.000000 2026-03-07T16:06:28.515Z 132.000000 2026-03-07T16:06:28.515Z 132.000000 2026-03-07T16:06:28.515Z 132.000000 2026-03-07T16:06:28.515Z 132.199997 2026-03-07T16:06:28.515Z 132.199997 2026-03-07T16:06:28.515Z 132.199997 2026-03-07T16:06:28.515Z 132.400009 2026-03-07T16:06:28.515Z 132.400009 2026-03-07T16:06:28.515Z 132.600006 2026-03-07T16:06:28.515Z 132.600006 2026-03-07T16:06:28.515Z 132.800003 2026-03-07T16:06:28.515Z 132.800003 2026-03-07T16:06:28.515Z 133.000000 2026-03-07T16:06:28.515Z 133.199997 2026-03-07T16:06:28.515Z 133.199997 2026-03-07T16:06:28.515Z 133.199997 2026-03-07T16:06:28.515Z 133.199997 2026-03-07T16:06:28.515Z 133.399994 2026-03-07T16:06:28.515Z 133.399994 2026-03-07T16:06:28.515Z 133.600006 2026-03-07T16:06:28.515Z 133.800003 2026-03-07T16:06:28.515Z 133.800003 2026-03-07T16:06:28.515Z 134.000000 2026-03-07T16:06:28.515Z 134.199997 2026-03-07T16:06:28.515Z 134.399994 2026-03-07T16:06:28.515Z 134.399994 2026-03-07T16:06:28.515Z 134.599991 2026-03-07T16:06:28.515Z 134.599991 2026-03-07T16:06:28.515Z 134.599991 2026-03-07T16:06:28.515Z 134.599991 2026-03-07T16:06:28.515Z 134.800003 2026-03-07T16:06:28.515Z 134.800003 2026-03-07T16:06:28.515Z 135.199997 2026-03-07T16:06:28.515Z 135.000000 2026-03-07T16:06:28.515Z 135.399994 2026-03-07T16:06:28.515Z 135.399994 2026-03-07T16:06:28.515Z 135.600006 2026-03-07T16:06:28.515Z 135.600006 2026-03-07T16:06:28.515Z 135.800003 2026-03-07T16:06:28.515Z 136.000000 2026-03-07T16:06:28.515Z 136.199997 2026-03-07T16:06:28.515Z 136.399994 2026-03-07T16:06:28.515Z 136.399994 2026-03-07T16:06:28.515Z 136.599991 2026-03-07T16:06:28.515Z 136.599991 2026-03-07T16:06:28.515Z 136.599991 2026-03-07T16:06:28.515Z 136.800003 2026-03-07T16:06:28.515Z 136.800003 2026-03-07T16:06:28.515Z 137.000000 2026-03-07T16:06:28.515Z 137.000000 2026-03-07T16:06:28.515Z 137.199997 2026-03-07T16:06:28.515Z 137.199997 2026-03-07T16:06:28.515Z 137.199997 2026-03-07T16:06:28.515Z 137.199997 2026-03-07T16:06:28.515Z 137.400009 2026-03-07T16:06:28.515Z 137.600006 2026-03-07T16:06:28.515Z 137.600006 2026-03-07T16:06:28.515Z 137.600006 2026-03-07T16:06:28.515Z 137.800003 2026-03-07T16:06:28.515Z 137.800003 2026-03-07T16:06:28.515Z 137.800003 2026-03-07T16:06:28.515Z 138.000000 2026-03-07T16:06:28.515Z 138.000000 2026-03-07T16:06:28.515Z 138.000000 2026-03-07T16:06:28.515Z 138.000000 2026-03-07T16:06:28.515Z 138.000000 2026-03-07T16:06:28.515Z 138.199997 2026-03-07T16:06:28.515Z 138.199997 2026-03-07T16:06:28.515Z 138.599991 2026-03-07T16:06:28.515Z 138.599991 2026-03-07T16:06:28.515Z 138.800003 2026-03-07T16:06:28.515Z 138.800003 2026-03-07T16:06:28.515Z 139.000000 2026-03-07T16:06:28.515Z 139.000000 2026-03-07T16:06:28.515Z 139.199997 2026-03-07T16:06:28.515Z 139.199997 2026-03-07T16:06:28.515Z 139.400009 2026-03-07T16:06:28.515Z 139.600006 2026-03-07T16:06:28.515Z 139.600006 2026-03-07T16:06:28.515Z 139.800003 2026-03-07T16:06:28.515Z 139.800003 2026-03-07T16:06:28.515Z 139.800003 2026-03-07T16:06:28.515Z 140.000000 2026-03-07T16:06:28.515Z 140.000000 2026-03-07T16:06:28.515Z 140.000000 2026-03-07T16:06:28.515Z 140.199997 2026-03-07T16:06:28.515Z 140.199997 2026-03-07T16:06:28.515Z 140.399994 2026-03-07T16:06:28.515Z 140.399994 2026-03-07T16:06:28.515Z 140.399994 2026-03-07T16:06:28.515Z 140.600006 2026-03-07T16:06:28.515Z 140.600006 2026-03-07T16:06:28.515Z 140.800003 2026-03-07T16:06:28.515Z 141.000000 2026-03-07T16:06:28.515Z 141.000000 2026-03-07T16:06:28.515Z 141.000000 2026-03-07T16:06:28.515Z 141.199997 2026-03-07T16:06:28.515Z 141.199997 2026-03-07T16:06:28.515Z 141.400009 2026-03-07T16:06:28.515Z 141.400009 2026-03-07T16:06:28.515Z 141.400009 2026-03-07T16:06:28.515Z 141.600006 2026-03-07T16:06:28.515Z 141.600006 2026-03-07T16:06:28.515Z 141.800003 2026-03-07T16:06:28.515Z 141.800003 2026-03-07T16:06:28.515Z 142.000000 2026-03-07T16:06:28.515Z 142.000000 2026-03-07T16:06:28.515Z 142.199997 2026-03-07T16:06:28.515Z 142.199997 2026-03-07T16:06:28.526Z 142.399994 2026-03-07T16:06:28.526Z 142.600006 2026-03-07T16:06:28.526Z 142.600006 2026-03-07T16:06:28.526Z 142.600006 2026-03-07T16:06:28.526Z 142.600006 2026-03-07T16:06:28.526Z 142.600006 2026-03-07T16:06:28.526Z 142.600006 2026-03-07T16:06:28.526Z 142.800003 2026-03-07T16:06:28.526Z 142.800003 2026-03-07T16:06:28.526Z 142.600006 2026-03-07T16:06:28.526Z 142.600006 2026-03-07T16:06:28.526Z 142.600006 2026-03-07T16:06:28.526Z