2025-02-16T09:36:08Z Figuerola del Camp Senderismo Figuerola del Camp Senderismo 490.399994 2025-02-08T08:43:12.000Z 490.199982 2025-02-08T08:43:15.000Z 490.000000 2025-02-08T08:43:18.000Z 489.600006 2025-02-08T08:43:22.000Z 489.600006 2025-02-08T08:43:23.000Z 490.600006 2025-02-08T08:43:29.000Z 490.999969 2025-02-08T08:43:33.000Z 491.200012 2025-02-08T08:43:34.000Z 491.399994 2025-02-08T08:43:36.000Z 489.200012 2025-02-08T08:43:41.000Z 487.799988 2025-02-08T08:43:43.000Z 487.000000 2025-02-08T08:43:44.000Z 488.200012 2025-02-08T08:43:53.000Z 489.000000 2025-02-08T08:43:55.000Z 488.800018 2025-02-08T08:44:00.000Z 488.200012 2025-02-08T08:44:03.000Z 488.399994 2025-02-08T08:44:08.000Z 490.199982 2025-02-08T08:44:11.000Z 490.399994 2025-02-08T08:44:12.000Z 489.799988 2025-02-08T08:44:16.000Z 489.399994 2025-02-08T08:44:17.000Z 489.200012 2025-02-08T08:44:20.000Z 489.200012 2025-02-08T08:44:21.000Z 489.600006 2025-02-08T08:44:27.000Z 489.399994 2025-02-08T08:44:31.000Z 489.399994 2025-02-08T08:44:33.000Z 488.800018 2025-02-08T08:44:41.000Z 488.200012 2025-02-08T08:44:44.000Z 487.799988 2025-02-08T08:44:46.000Z 487.799988 2025-02-08T08:44:48.000Z 489.000000 2025-02-08T08:44:52.000Z 490.799988 2025-02-08T08:44:54.000Z 491.799957 2025-02-08T08:44:56.000Z 492.000000 2025-02-08T08:44:58.000Z 492.200012 2025-02-08T08:45:01.000Z 492.000000 2025-02-08T08:45:05.000Z 492.600006 2025-02-08T08:45:12.000Z 492.200012 2025-02-08T08:45:14.000Z 491.799957 2025-02-08T08:45:20.000Z 494.399994 2025-02-08T08:45:22.000Z 495.799988 2025-02-08T08:45:26.000Z 497.000000 2025-02-08T08:45:28.000Z 498.000000 2025-02-08T08:45:30.000Z 498.399963 2025-02-08T08:45:32.000Z 499.200012 2025-02-08T08:45:35.000Z 500.600006 2025-02-08T08:45:37.000Z 500.600006 2025-02-08T08:45:39.000Z 499.200012 2025-02-08T08:45:41.000Z 499.200012 2025-02-08T08:45:45.000Z 499.399994 2025-02-08T08:45:46.000Z 501.200043 2025-02-08T08:45:49.000Z 501.399994 2025-02-08T08:45:53.000Z 502.200012 2025-02-08T08:45:54.000Z 503.399994 2025-02-08T08:45:56.000Z 504.399994 2025-02-08T08:46:00.000Z 504.600006 2025-02-08T08:46:01.000Z 505.600037 2025-02-08T08:46:05.000Z 505.399994 2025-02-08T08:46:10.000Z 505.399994 2025-02-08T08:46:12.000Z 506.000000 2025-02-08T08:46:13.000Z 506.799988 2025-02-08T08:46:15.000Z 507.200012 2025-02-08T08:46:16.000Z 507.399994 2025-02-08T08:46:18.000Z 507.799988 2025-02-08T08:46:21.000Z 507.399994 2025-02-08T08:46:23.000Z 507.000000 2025-02-08T08:46:28.000Z 506.400024 2025-02-08T08:46:37.000Z 507.000000 2025-02-08T08:46:45.000Z 506.400024 2025-02-08T08:46:51.000Z 507.399994 2025-02-08T08:47:00.000Z 508.399994 2025-02-08T08:47:04.000Z 508.799988 2025-02-08T08:47:08.000Z 508.200012 2025-02-08T08:47:14.000Z 508.000000 2025-02-08T08:47:22.000Z 507.600006 2025-02-08T08:47:26.000Z 507.600006 2025-02-08T08:47:27.000Z 508.200012 2025-02-08T08:47:28.000Z 508.399994 2025-02-08T08:47:30.000Z 509.000000 2025-02-08T08:47:33.000Z 509.399963 2025-02-08T08:47:34.000Z 509.600006 2025-02-08T08:47:35.000Z 509.600006 2025-02-08T08:47:36.000Z 510.799988 2025-02-08T08:47:42.000Z 511.399994 2025-02-08T08:47:43.000Z 511.799988 2025-02-08T08:47:48.000Z 511.799988 2025-02-08T08:47:51.000Z 512.000000 2025-02-08T08:47:52.000Z 512.400024 2025-02-08T08:47:54.000Z 512.000000 2025-02-08T08:47:56.000Z 511.799988 2025-02-08T08:48:02.000Z 511.200012 2025-02-08T08:48:07.000Z 511.799988 2025-02-08T08:48:15.000Z 512.200012 2025-02-08T08:48:20.000Z 512.599976 2025-02-08T08:48:25.000Z 513.200012 2025-02-08T08:48:27.000Z 513.599976 2025-02-08T08:48:30.000Z 513.799988 2025-02-08T08:48:35.000Z 514.200012 2025-02-08T08:48:37.000Z 514.400024 2025-02-08T08:48:41.000Z 514.200012 2025-02-08T08:48:43.000Z 514.200012 2025-02-08T08:48:44.000Z 514.200012 2025-02-08T08:48:47.000Z 514.200012 2025-02-08T08:48:51.000Z 514.200012 2025-02-08T08:48:53.000Z 514.400024 2025-02-08T08:48:55.000Z 514.400024 2025-02-08T08:48:57.000Z 514.400024 2025-02-08T08:49:00.000Z 514.799988 2025-02-08T08:49:07.000Z 514.200012 2025-02-08T08:49:13.000Z 514.200012 2025-02-08T08:49:19.000Z 514.000000 2025-02-08T08:49:24.000Z 514.400024 2025-02-08T08:49:29.000Z 515.400024 2025-02-08T08:49:31.000Z 515.599976 2025-02-08T08:49:36.000Z 516.400024 2025-02-08T08:49:43.000Z 516.599976 2025-02-08T08:49:44.000Z 516.799988 2025-02-08T08:49:50.000Z 517.400024 2025-02-08T08:49:56.000Z 517.400024 2025-02-08T08:49:57.000Z 517.599976 2025-02-08T08:49:58.000Z 517.799988 2025-02-08T08:50:04.000Z 518.400024 2025-02-08T08:50:10.000Z 519.000000 2025-02-08T08:50:11.000Z 519.000000 2025-02-08T08:50:17.000Z 519.400024 2025-02-08T08:50:21.000Z 519.599976 2025-02-08T08:50:25.000Z 520.599976 2025-02-08T08:50:32.000Z 520.799988 2025-02-08T08:50:33.000Z 520.400024 2025-02-08T08:50:38.000Z 520.400024 2025-02-08T08:50:41.000Z 520.200012 2025-02-08T08:50:43.000Z 520.000000 2025-02-08T08:50:45.000Z 520.000000 2025-02-08T08:50:54.000Z 519.599976 2025-02-08T08:50:57.000Z 519.400024 2025-02-08T08:51:04.000Z 520.200012 2025-02-08T08:51:10.000Z 520.400024 2025-02-08T08:51:17.000Z 520.200012 2025-02-08T08:51:25.000Z 520.200012 2025-02-08T08:51:30.000Z 520.000000 2025-02-08T08:51:31.000Z 519.799988 2025-02-08T08:51:34.000Z 519.400024 2025-02-08T08:51:36.000Z 519.599976 2025-02-08T08:51:38.000Z 520.599976 2025-02-08T08:51:44.000Z 520.200012 2025-02-08T08:51:49.000Z 520.200012 2025-02-08T08:51:50.000Z 520.000000 2025-02-08T08:51:53.000Z 519.599976 2025-02-08T08:51:57.000Z 519.599976 2025-02-08T08:52:02.000Z 519.599976 2025-02-08T08:52:04.000Z 519.599976 2025-02-08T08:52:06.000Z 519.599976 2025-02-08T08:52:12.000Z 519.200012 2025-02-08T08:52:18.000Z 519.200012 2025-02-08T08:52:19.000Z 519.400024 2025-02-08T08:52:21.000Z 519.599976 2025-02-08T08:52:24.000Z 519.799988 2025-02-08T08:52:26.000Z 519.799988 2025-02-08T08:52:27.000Z 519.799988 2025-02-08T08:52:31.000Z 519.400024 2025-02-08T08:52:38.000Z 519.400024 2025-02-08T08:52:41.000Z 519.599976 2025-02-08T08:52:42.000Z 519.799988 2025-02-08T08:52:45.000Z 518.400024 2025-02-08T08:52:48.000Z 518.400024 2025-02-08T08:52:52.000Z 518.400024 2025-02-08T08:52:57.000Z 517.000000 2025-02-08T08:53:01.000Z 517.000000 2025-02-08T08:53:02.000Z 516.400024 2025-02-08T08:53:06.000Z 516.200012 2025-02-08T08:53:08.000Z 515.799988 2025-02-08T08:53:09.000Z 515.400024 2025-02-08T08:53:10.000Z 514.799988 2025-02-08T08:53:14.000Z 514.599976 2025-02-08T08:53:15.000Z 513.799988 2025-02-08T08:53:21.000Z 513.599976 2025-02-08T08:53:22.000Z 513.200012 2025-02-08T08:53:25.000Z 512.799988 2025-02-08T08:53:27.000Z 512.599976 2025-02-08T08:53:28.000Z 512.200012 2025-02-08T08:53:33.000Z 512.400024 2025-02-08T08:53:40.000Z 513.000000 2025-02-08T08:53:45.000Z 513.200012 2025-02-08T08:53:48.000Z 513.200012 2025-02-08T08:53:49.000Z 512.400024 2025-02-08T08:53:54.000Z 511.799988 2025-02-08T08:53:57.000Z 510.600006 2025-02-08T08:54:00.000Z 510.000000 2025-02-08T08:54:03.000Z 509.600006 2025-02-08T08:54:04.000Z 508.799988 2025-02-08T08:54:05.000Z 508.599976 2025-02-08T08:54:06.000Z 508.200012 2025-02-08T08:54:12.000Z 508.200012 2025-02-08T08:54:15.000Z 508.000000 2025-02-08T08:54:18.000Z 508.200012 2025-02-08T08:54:23.000Z 508.000000 2025-02-08T08:54:28.000Z 508.599976 2025-02-08T08:54:34.000Z 510.000000 2025-02-08T08:54:41.000Z 510.399994 2025-02-08T08:54:42.000Z 510.799988 2025-02-08T08:54:45.000Z 511.200012 2025-02-08T08:54:47.000Z 511.799988 2025-02-08T08:54:50.000Z 512.000000 2025-02-08T08:54:51.000Z 512.400024 2025-02-08T08:54:52.000Z 513.400024 2025-02-08T08:54:56.000Z 513.799988 2025-02-08T08:54:57.000Z 514.400024 2025-02-08T08:55:01.000Z 514.799988 2025-02-08T08:55:03.000Z 515.000000 2025-02-08T08:55:07.000Z 514.799988 2025-02-08T08:55:10.000Z 514.799988 2025-02-08T08:55:11.000Z 515.200012 2025-02-08T08:55:16.000Z 515.200012 2025-02-08T08:55:17.000Z 515.599976 2025-02-08T08:55:22.000Z 515.799988 2025-02-08T08:55:23.000Z 516.599976 2025-02-08T08:55:25.000Z 516.799988 2025-02-08T08:55:26.000Z 517.200012 2025-02-08T08:55:27.000Z 518.000000 2025-02-08T08:55:31.000Z 519.000000 2025-02-08T08:55:34.000Z 519.200012 2025-02-08T08:55:35.000Z 519.400024 2025-02-08T08:55:36.000Z 519.599976 2025-02-08T08:55:39.000Z 519.400024 2025-02-08T08:55:44.000Z 519.400024 2025-02-08T08:55:50.000Z 519.000000 2025-02-08T08:55:57.000Z 519.000000 2025-02-08T08:55:59.000Z 519.000000 2025-02-08T08:56:05.000Z 519.000000 2025-02-08T08:56:14.000Z 519.400024 2025-02-08T08:56:23.000Z 519.599976 2025-02-08T08:56:32.000Z 520.599976 2025-02-08T08:56:35.000Z 520.799988 2025-02-08T08:56:37.000Z 521.200012 2025-02-08T08:56:43.000Z 521.599976 2025-02-08T08:56:48.000Z 521.599976 2025-02-08T08:56:49.000Z 522.200012 2025-02-08T08:56:52.000Z 522.599976 2025-02-08T08:56:53.000Z 523.000000 2025-02-08T08:56:54.000Z 523.200012 2025-02-08T08:56:59.000Z 523.400024 2025-02-08T08:57:02.000Z 524.000000 2025-02-08T08:57:06.000Z 525.200012 2025-02-08T08:57:11.000Z 525.400024 2025-02-08T08:57:19.000Z 527.000000 2025-02-08T08:57:21.000Z 528.200012 2025-02-08T08:57:23.000Z 528.400024 2025-02-08T08:57:25.000Z 529.000000 2025-02-08T08:57:31.000Z 529.000000 2025-02-08T08:57:32.000Z 529.400024 2025-02-08T08:57:34.000Z 529.599976 2025-02-08T08:57:37.000Z 529.200012 2025-02-08T08:57:40.000Z 528.799988 2025-02-08T08:57:42.000Z 528.400024 2025-02-08T08:57:50.000Z 528.400024 2025-02-08T08:57:52.000Z 528.400024 2025-02-08T08:57:54.000Z 528.200012 2025-02-08T08:57:55.000Z 528.200012 2025-02-08T08:57:58.000Z 529.000000 2025-02-08T08:58:04.000Z 529.400024 2025-02-08T08:58:08.000Z 529.599976 2025-02-08T08:58:10.000Z 530.599976 2025-02-08T08:58:17.000Z 531.200012 2025-02-08T08:58:21.000Z 531.200012 2025-02-08T08:58:23.000Z 531.599976 2025-02-08T08:58:27.000Z 531.799988 2025-02-08T08:58:29.000Z 532.799988 2025-02-08T08:58:33.000Z 533.000000 2025-02-08T08:58:34.000Z 533.799988 2025-02-08T08:58:40.000Z 534.000000 2025-02-08T08:58:41.000Z 534.799988 2025-02-08T08:58:45.000Z 535.000000 2025-02-08T08:58:48.000Z 535.799988 2025-02-08T08:58:51.000Z 536.200012 2025-02-08T08:58:52.000Z 537.200012 2025-02-08T08:58:54.000Z 538.000000 2025-02-08T08:58:59.000Z 538.599976 2025-02-08T08:59:05.000Z 538.799988 2025-02-08T08:59:06.000Z 540.000000 2025-02-08T08:59:13.000Z 541.400024 2025-02-08T08:59:20.000Z 542.400024 2025-02-08T08:59:22.000Z 543.000000 2025-02-08T08:59:25.000Z 543.000000 2025-02-08T08:59:31.000Z 543.200012 2025-02-08T08:59:37.000Z 542.599976 2025-02-08T08:59:42.000Z 543.400024 2025-02-08T08:59:47.000Z 543.599976 2025-02-08T08:59:48.000Z 544.599976 2025-02-08T08:59:54.000Z 544.799988 2025-02-08T08:59:55.000Z 545.000000 2025-02-08T08:59:59.000Z 546.000000 2025-02-08T09:00:04.000Z 545.799988 2025-02-08T09:00:10.000Z 545.799988 2025-02-08T09:00:17.000Z 547.000000 2025-02-08T09:00:20.000Z 547.400024 2025-02-08T09:00:23.000Z 548.200012 2025-02-08T09:00:25.000Z 549.000000 2025-02-08T09:00:29.000Z 548.400024 2025-02-08T09:00:35.000Z 548.799988 2025-02-08T09:00:41.000Z 548.799988 2025-02-08T09:00:47.000Z 548.400024 2025-02-08T09:00:52.000Z 548.599976 2025-02-08T09:00:57.000Z 549.799988 2025-02-08T09:01:00.000Z 550.200012 2025-02-08T09:01:02.000Z 550.799988 2025-02-08T09:01:05.000Z 551.000000 2025-02-08T09:01:06.000Z 551.000000 2025-02-08T09:01:07.000Z 551.200012 2025-02-08T09:01:12.000Z 552.000000 2025-02-08T09:01:16.000Z 552.400024 2025-02-08T09:01:17.000Z 553.200012 2025-02-08T09:01:22.000Z 553.599976 2025-02-08T09:01:24.000Z 553.799988 2025-02-08T09:01:26.000Z 553.799988 2025-02-08T09:01:33.000Z 554.000000 2025-02-08T09:01:37.000Z 554.200012 2025-02-08T09:01:38.000Z 554.400024 2025-02-08T09:01:44.000Z 555.000000 2025-02-08T09:01:49.000Z 555.599976 2025-02-08T09:01:54.000Z 556.200012 2025-02-08T09:01:58.000Z 556.799988 2025-02-08T09:02:00.000Z 557.799988 2025-02-08T09:02:02.000Z 558.200012 2025-02-08T09:02:05.000Z 557.799988 2025-02-08T09:02:08.000Z 557.799988 2025-02-08T09:02:10.000Z 558.400024 2025-02-08T09:02:15.000Z 558.599976 2025-02-08T09:02:18.000Z 559.000000 2025-02-08T09:02:20.000Z 559.000000 2025-02-08T09:02:23.000Z 559.400024 2025-02-08T09:02:26.000Z 560.000000 2025-02-08T09:02:35.000Z 559.799988 2025-02-08T09:02:40.000Z 559.799988 2025-02-08T09:02:42.000Z 559.400024 2025-02-08T09:02:49.000Z 559.599976 2025-02-08T09:02:53.000Z 559.599976 2025-02-08T09:02:59.000Z 559.000000 2025-02-08T09:03:05.000Z 558.799988 2025-02-08T09:03:06.000Z 558.200012 2025-02-08T09:03:13.000Z 558.799988 2025-02-08T09:03:15.000Z 559.200012 2025-02-08T09:03:19.000Z 560.000000 2025-02-08T09:03:23.000Z 560.200012 2025-02-08T09:03:26.000Z 560.599976 2025-02-08T09:03:31.000Z 561.000000 2025-02-08T09:03:32.000Z 562.000000 2025-02-08T09:03:37.000Z 562.200012 2025-02-08T09:03:38.000Z 562.200012 2025-02-08T09:03:39.000Z 562.200012 2025-02-08T09:03:41.000Z 562.400024 2025-02-08T09:03:42.000Z 562.400024 2025-02-08T09:03:46.000Z 563.200012 2025-02-08T09:03:51.000Z 563.200012 2025-02-08T09:03:52.000Z 563.599976 2025-02-08T09:03:57.000Z 563.799988 2025-02-08T09:03:58.000Z 564.400024 2025-02-08T09:04:01.000Z 565.200012 2025-02-08T09:04:03.000Z 565.400024 2025-02-08T09:04:06.000Z 566.000000 2025-02-08T09:04:09.000Z 566.400024 2025-02-08T09:04:13.000Z 566.599976 2025-02-08T09:04:16.000Z 567.599976 2025-02-08T09:04:18.000Z 568.799988 2025-02-08T09:04:20.000Z 568.799988 2025-02-08T09:04:22.000Z 569.000000 2025-02-08T09:04:23.000Z 568.599976 2025-02-08T09:04:27.000Z 568.599976 2025-02-08T09:04:32.000Z 568.599976 2025-02-08T09:04:34.000Z 570.000000 2025-02-08T09:04:37.000Z 570.200012 2025-02-08T09:04:41.000Z 570.400024 2025-02-08T09:04:46.000Z 571.200012 2025-02-08T09:04:52.000Z 572.400024 2025-02-08T09:04:55.000Z 572.599976 2025-02-08T09:04:56.000Z 573.400024 2025-02-08T09:04:58.000Z 573.799988 2025-02-08T09:05:01.000Z 574.000000 2025-02-08T09:05:04.000Z 574.200012 2025-02-08T09:05:05.000Z 574.200012 2025-02-08T09:05:07.000Z 574.400024 2025-02-08T09:05:10.000Z 574.400024 2025-02-08T09:05:13.000Z 574.400024 2025-02-08T09:05:15.000Z 574.599976 2025-02-08T09:05:22.000Z 574.799988 2025-02-08T09:05:23.000Z 575.400024 2025-02-08T09:05:26.000Z 575.599976 2025-02-08T09:05:27.000Z 576.000000 2025-02-08T09:05:30.000Z 576.000000 2025-02-08T09:05:32.000Z 576.200012 2025-02-08T09:05:35.000Z 576.200012 2025-02-08T09:05:37.000Z 576.599976 2025-02-08T09:05:39.000Z 576.799988 2025-02-08T09:05:41.000Z 576.799988 2025-02-08T09:05:42.000Z 577.000000 2025-02-08T09:05:45.000Z 577.400024 2025-02-08T09:05:47.000Z 578.599976 2025-02-08T09:05:49.000Z 578.599976 2025-02-08T09:05:51.000Z 578.799988 2025-02-08T09:05:53.000Z 579.799988 2025-02-08T09:05:56.000Z 580.400024 2025-02-08T09:05:58.000Z 580.599976 2025-02-08T09:06:03.000Z 580.799988 2025-02-08T09:06:07.000Z 581.200012 2025-02-08T09:06:11.000Z 581.200012 2025-02-08T09:06:14.000Z 581.200012 2025-02-08T09:06:16.000Z 581.400024 2025-02-08T09:06:21.000Z 581.799988 2025-02-08T09:06:26.000Z 582.000000 2025-02-08T09:06:27.000Z 583.000000 2025-02-08T09:06:32.000Z 583.599976 2025-02-08T09:06:37.000Z 583.599976 2025-02-08T09:06:38.000Z 584.000000 2025-02-08T09:06:42.000Z 584.200012 2025-02-08T09:06:43.000Z 584.200012 2025-02-08T09:06:47.000Z 584.400024 2025-02-08T09:06:52.000Z 584.599976 2025-02-08T09:06:56.000Z 585.000000 2025-02-08T09:07:00.000Z 585.200012 2025-02-08T09:07:02.000Z 585.799988 2025-02-08T09:07:05.000Z 586.200012 2025-02-08T09:07:09.000Z 586.400024 2025-02-08T09:07:11.000Z 586.599976 2025-02-08T09:07:14.000Z 587.000000 2025-02-08T09:07:17.000Z 587.000000 2025-02-08T09:07:18.000Z 587.400024 2025-02-08T09:07:21.000Z 587.799988 2025-02-08T09:07:23.000Z 588.400024 2025-02-08T09:07:29.000Z 588.599976 2025-02-08T09:07:30.000Z 589.599976 2025-02-08T09:07:34.000Z 590.200012 2025-02-08T09:07:35.000Z 590.400024 2025-02-08T09:07:37.000Z 590.400024 2025-02-08T09:07:40.000Z 590.400024 2025-02-08T09:07:42.000Z 590.599976 2025-02-08T09:07:44.000Z 590.599976 2025-02-08T09:07:51.000Z 590.599976 2025-02-08T09:07:53.000Z 590.799988 2025-02-08T09:07:55.000Z 590.799988 2025-02-08T09:07:56.000Z 591.799988 2025-02-08T09:08:03.000Z 593.000000 2025-02-08T09:08:06.000Z 593.400024 2025-02-08T09:08:09.000Z 593.599976 2025-02-08T09:08:16.000Z 594.200012 2025-02-08T09:08:19.000Z 594.400024 2025-02-08T09:08:21.000Z 595.200012 2025-02-08T09:08:25.000Z 595.200012 2025-02-08T09:08:26.000Z 595.200012 2025-02-08T09:08:31.000Z 596.599976 2025-02-08T09:08:38.000Z 597.599976 2025-02-08T09:08:41.000Z 598.200012 2025-02-08T09:08:45.000Z 598.599976 2025-02-08T09:08:48.000Z 598.799988 2025-02-08T09:08:50.000Z 598.799988 2025-02-08T09:08:55.000Z 598.599976 2025-02-08T09:09:00.000Z 598.200012 2025-02-08T09:09:06.000Z 599.000000 2025-02-08T09:09:11.000Z 599.200012 2025-02-08T09:09:16.000Z 599.799988 2025-02-08T09:09:21.000Z 599.799988 2025-02-08T09:09:22.000Z 600.000000 2025-02-08T09:09:25.000Z 600.200012 2025-02-08T09:09:27.000Z 600.799988 2025-02-08T09:09:32.000Z 600.799988 2025-02-08T09:09:33.000Z 601.599976 2025-02-08T09:09:39.000Z 601.599976 2025-02-08T09:09:45.000Z 601.799988 2025-02-08T09:09:46.000Z 602.000000 2025-02-08T09:09:50.000Z 601.400024 2025-02-08T09:09:58.000Z 601.599976 2025-02-08T09:10:03.000Z 602.000000 2025-02-08T09:10:06.000Z 601.799988 2025-02-08T09:10:11.000Z 602.200012 2025-02-08T09:10:16.000Z 602.200012 2025-02-08T09:10:17.000Z 602.200012 2025-02-08T09:10:22.000Z 601.400024 2025-02-08T09:10:33.000Z 601.200012 2025-02-08T09:10:37.000Z 601.400024 2025-02-08T09:10:53.000Z 601.799988 2025-02-08T09:11:00.000Z 601.799988 2025-02-08T09:11:11.000Z 603.400024 2025-02-08T09:11:16.000Z 602.799988 2025-02-08T09:11:21.000Z 603.000000 2025-02-08T09:11:26.000Z 603.200012 2025-02-08T09:11:29.000Z 602.200012 2025-02-08T09:11:33.000Z 601.799988 2025-02-08T09:11:41.000Z 603.000000 2025-02-08T09:11:46.000Z 603.000000 2025-02-08T09:11:52.000Z 603.200012 2025-02-08T09:11:55.000Z 603.599976 2025-02-08T09:11:57.000Z 604.000000 2025-02-08T09:12:04.000Z 604.200012 2025-02-08T09:12:05.000Z 604.400024 2025-02-08T09:12:06.000Z 604.799988 2025-02-08T09:12:09.000Z 605.400024 2025-02-08T09:12:13.000Z 606.200012 2025-02-08T09:12:17.000Z 606.400024 2025-02-08T09:12:18.000Z 606.400024 2025-02-08T09:12:27.000Z 606.400024 2025-02-08T09:12:35.000Z 606.599976 2025-02-08T09:12:39.000Z 606.599976 2025-02-08T09:12:41.000Z 606.200012 2025-02-08T09:12:47.000Z 606.200012 2025-02-08T09:12:53.000Z 606.200012 2025-02-08T09:12:59.000Z 606.599976 2025-02-08T09:13:06.000Z 606.599976 2025-02-08T09:13:07.000Z 607.400024 2025-02-08T09:13:11.000Z 607.599976 2025-02-08T09:13:12.000Z 607.799988 2025-02-08T09:13:18.000Z 608.000000 2025-02-08T09:13:22.000Z 608.400024 2025-02-08T09:13:24.000Z 608.799988 2025-02-08T09:13:27.000Z 609.400024 2025-02-08T09:13:29.000Z 609.799988 2025-02-08T09:13:30.000Z 610.000000 2025-02-08T09:13:31.000Z 610.400024 2025-02-08T09:13:35.000Z 611.000000 2025-02-08T09:13:41.000Z 612.400024 2025-02-08T09:13:45.000Z 613.000000 2025-02-08T09:13:47.000Z 613.599976 2025-02-08T09:13:50.000Z 613.599976 2025-02-08T09:13:52.000Z 612.599976 2025-02-08T09:13:58.000Z 612.400024 2025-02-08T09:14:03.000Z 612.599976 2025-02-08T09:14:06.000Z 612.599976 2025-02-08T09:14:07.000Z 612.799988 2025-02-08T09:14:08.000Z 612.799988 2025-02-08T09:14:09.000Z 612.799988 2025-02-08T09:14:10.000Z 613.400024 2025-02-08T09:14:15.000Z 613.200012 2025-02-08T09:14:19.000Z 613.400024 2025-02-08T09:14:25.000Z 613.599976 2025-02-08T09:14:27.000Z 614.200012 2025-02-08T09:14:29.000Z 614.200012 2025-02-08T09:14:30.000Z 614.599976 2025-02-08T09:14:35.000Z 614.799988 2025-02-08T09:14:37.000Z 615.400024 2025-02-08T09:14:42.000Z 615.599976 2025-02-08T09:14:44.000Z 615.400024 2025-02-08T09:14:45.000Z 615.400024 2025-02-08T09:14:46.000Z 614.200012 2025-02-08T09:14:49.000Z 614.200012 2025-02-08T09:14:55.000Z 614.599976 2025-02-08T09:15:00.000Z 614.400024 2025-02-08T09:15:06.000Z 614.400024 2025-02-08T09:15:10.000Z 614.200012 2025-02-08T09:15:15.000Z 615.200012 2025-02-08T09:15:20.000Z 616.200012 2025-02-08T09:15:23.000Z 616.599976 2025-02-08T09:15:24.000Z 617.400024 2025-02-08T09:15:26.000Z 617.799988 2025-02-08T09:15:29.000Z 616.799988 2025-02-08T09:15:36.000Z 617.000000 2025-02-08T09:15:38.000Z 617.599976 2025-02-08T09:15:41.000Z 618.599976 2025-02-08T09:15:43.000Z 618.599976 2025-02-08T09:15:47.000Z 618.000000 2025-02-08T09:15:51.000Z 617.599976 2025-02-08T09:15:52.000Z 617.400024 2025-02-08T09:15:57.000Z 617.599976 2025-02-08T09:16:03.000Z 617.799988 2025-02-08T09:16:05.000Z 618.200012 2025-02-08T09:16:07.000Z 618.200012 2025-02-08T09:16:11.000Z 618.400024 2025-02-08T09:16:16.000Z 618.400024 2025-02-08T09:16:21.000Z 618.599976 2025-02-08T09:16:26.000Z 618.599976 2025-02-08T09:16:27.000Z 618.400024 2025-02-08T09:16:33.000Z 618.799988 2025-02-08T09:16:39.000Z 619.400024 2025-02-08T09:16:42.000Z 619.599976 2025-02-08T09:16:43.000Z 619.799988 2025-02-08T09:16:44.000Z 620.200012 2025-02-08T09:16:50.000Z 620.599976 2025-02-08T09:16:54.000Z 620.599976 2025-02-08T09:16:55.000Z 621.000000 2025-02-08T09:17:01.000Z 621.200012 2025-02-08T09:17:06.000Z 621.599976 2025-02-08T09:17:09.000Z 621.799988 2025-02-08T09:17:11.000Z 622.200012 2025-02-08T09:17:15.000Z 622.200012 2025-02-08T09:17:20.000Z 622.200012 2025-02-08T09:17:21.000Z 622.200012 2025-02-08T09:17:24.000Z 622.200012 2025-02-08T09:17:25.000Z 622.799988 2025-02-08T09:17:28.000Z 624.000000 2025-02-08T09:17:30.000Z 625.000000 2025-02-08T09:17:32.000Z 625.200012 2025-02-08T09:17:35.000Z 624.399963 2025-02-08T09:17:41.000Z 624.799988 2025-02-08T09:17:46.000Z 625.400024 2025-02-08T09:17:52.000Z 625.799988 2025-02-08T09:17:57.000Z 626.200012 2025-02-08T09:17:58.000Z 626.400024 2025-02-08T09:18:03.000Z 626.400024 2025-02-08T09:18:08.000Z 627.599915 2025-02-08T09:18:12.000Z 628.200012 2025-02-08T09:18:13.000Z 629.400024 2025-02-08T09:18:15.000Z 629.599976 2025-02-08T09:18:18.000Z 628.800049 2025-02-08T09:18:23.000Z 628.999939 2025-02-08T09:18:29.000Z 630.599976 2025-02-08T09:18:31.000Z 631.400024 2025-02-08T09:18:34.000Z 632.400024 2025-02-08T09:18:36.000Z 633.599976 2025-02-08T09:18:39.000Z 634.400024 2025-02-08T09:18:40.000Z 634.800049 2025-02-08T09:18:41.000Z 636.400024 2025-02-08T09:18:42.000Z 636.400024 2025-02-08T09:18:45.000Z 635.400024 2025-02-08T09:18:49.000Z 635.200012 2025-02-08T09:18:50.000Z 634.000000 2025-02-08T09:18:53.000Z 633.400024 2025-02-08T09:18:56.000Z 634.400024 2025-02-08T09:19:01.000Z 634.599976 2025-02-08T09:19:06.000Z 635.200012 2025-02-08T09:19:10.000Z 635.799988 2025-02-08T09:19:11.000Z 636.000000 2025-02-08T09:19:15.000Z 636.199951 2025-02-08T09:19:16.000Z 636.199951 2025-02-08T09:19:21.000Z 635.599976 2025-02-08T09:19:26.000Z 636.000000 2025-02-08T09:19:29.000Z 636.199951 2025-02-08T09:19:30.000Z 636.799988 2025-02-08T09:19:33.000Z 637.400024 2025-02-08T09:19:34.000Z 638.400024 2025-02-08T09:19:38.000Z 638.799988 2025-02-08T09:19:39.000Z 639.599976 2025-02-08T09:19:44.000Z 640.400024 2025-02-08T09:19:50.000Z 640.599976 2025-02-08T09:19:56.000Z 640.400024 2025-02-08T09:20:02.000Z 640.799927 2025-02-08T09:20:06.000Z 641.200012 2025-02-08T09:20:08.000Z 641.799988 2025-02-08T09:20:12.000Z 642.000061 2025-02-08T09:20:13.000Z 643.000000 2025-02-08T09:20:17.000Z 643.200012 2025-02-08T09:20:18.000Z 644.000000 2025-02-08T09:20:23.000Z 644.000000 2025-02-08T09:20:25.000Z 643.799988 2025-02-08T09:20:29.000Z 643.799988 2025-02-08T09:20:33.000Z 644.400024 2025-02-08T09:20:34.000Z 645.000061 2025-02-08T09:20:38.000Z 645.000061 2025-02-08T09:20:41.000Z 645.400024 2025-02-08T09:20:43.000Z 646.000000 2025-02-08T09:20:49.000Z 646.400085 2025-02-08T09:20:51.000Z 646.200012 2025-02-08T09:20:55.000Z 645.799988 2025-02-08T09:20:59.000Z 645.799988 2025-02-08T09:21:00.000Z 647.799988 2025-02-08T09:21:06.000Z 647.999939 2025-02-08T09:21:07.000Z 648.799988 2025-02-08T09:21:12.000Z 648.799988 2025-02-08T09:21:13.000Z 649.799988 2025-02-08T09:21:17.000Z 650.000000 2025-02-08T09:21:19.000Z 650.000000 2025-02-08T09:21:23.000Z 650.000000 2025-02-08T09:21:29.000Z 650.799988 2025-02-08T09:21:35.000Z 650.999939 2025-02-08T09:21:37.000Z 651.400024 2025-02-08T09:21:42.000Z 650.999939 2025-02-08T09:21:48.000Z 652.200012 2025-02-08T09:21:54.000Z 652.200012 2025-02-08T09:21:55.000Z 652.200012 2025-02-08T09:21:57.000Z 652.200012 2025-02-08T09:21:59.000Z 652.799988 2025-02-08T09:22:05.000Z 653.200012 2025-02-08T09:22:09.000Z 653.999939 2025-02-08T09:22:12.000Z 654.200012 2025-02-08T09:22:14.000Z 655.200073 2025-02-08T09:22:21.000Z 655.200073 2025-02-08T09:22:22.000Z 656.599976 2025-02-08T09:22:28.000Z 656.800049 2025-02-08T09:22:35.000Z 657.200012 2025-02-08T09:22:40.000Z 658.200073 2025-02-08T09:22:42.000Z 659.200012 2025-02-08T09:22:45.000Z 659.599976 2025-02-08T09:22:46.000Z 660.200012 2025-02-08T09:22:54.000Z 661.400024 2025-02-08T09:23:00.000Z 661.799988 2025-02-08T09:23:06.000Z 662.400024 2025-02-08T09:23:10.000Z 663.400024 2025-02-08T09:23:12.000Z 663.599976 2025-02-08T09:23:13.000Z 664.000000 2025-02-08T09:23:17.000Z 664.199951 2025-02-08T09:23:22.000Z 664.000000 2025-02-08T09:23:27.000Z 663.400024 2025-02-08T09:23:34.000Z 664.000000 2025-02-08T09:23:39.000Z 664.799988 2025-02-08T09:23:42.000Z 665.200012 2025-02-08T09:23:44.000Z 666.000000 2025-02-08T09:23:50.000Z 666.000000 2025-02-08T09:23:51.000Z 666.799988 2025-02-08T09:23:57.000Z 667.000061 2025-02-08T09:24:02.000Z 667.000061 2025-02-08T09:24:03.000Z 666.799988 2025-02-08T09:24:04.000Z 666.799988 2025-02-08T09:24:05.000Z 667.000061 2025-02-08T09:24:09.000Z 667.200012 2025-02-08T09:24:10.000Z 667.400024 2025-02-08T09:24:14.000Z 667.400024 2025-02-08T09:24:15.000Z 668.200012 2025-02-08T09:24:21.000Z 668.600037 2025-02-08T09:24:22.000Z 668.799988 2025-02-08T09:24:27.000Z 669.200012 2025-02-08T09:24:32.000Z 669.200012 2025-02-08T09:24:33.000Z 669.799988 2025-02-08T09:24:35.000Z 670.200012 2025-02-08T09:24:40.000Z 670.799988 2025-02-08T09:24:45.000Z 671.000000 2025-02-08T09:24:46.000Z 672.000000 2025-02-08T09:24:49.000Z 672.400024 2025-02-08T09:24:53.000Z 673.000061 2025-02-08T09:24:58.000Z 673.599976 2025-02-08T09:24:59.000Z 674.599915 2025-02-08T09:25:03.000Z 674.799988 2025-02-08T09:25:04.000Z 676.400024 2025-02-08T09:25:06.000Z 677.399963 2025-02-08T09:25:09.000Z 675.999939 2025-02-08T09:25:15.000Z 676.400024 2025-02-08T09:25:22.000Z 676.599976 2025-02-08T09:25:29.000Z 677.599915 2025-02-08T09:25:32.000Z 677.799988 2025-02-08T09:25:34.000Z 678.599976 2025-02-08T09:25:39.000Z 679.200012 2025-02-08T09:25:40.000Z 680.000000 2025-02-08T09:25:43.000Z 680.400024 2025-02-08T09:25:46.000Z 679.799988 2025-02-08T09:25:51.000Z 680.400024 2025-02-08T09:25:56.000Z 681.800049 2025-02-08T09:25:57.000Z 683.000000 2025-02-08T09:25:59.000Z 683.000000 2025-02-08T09:26:01.000Z 682.000000 2025-02-08T09:26:07.000Z 682.400024 2025-02-08T09:26:13.000Z 683.000000 2025-02-08T09:26:17.000Z 683.200073 2025-02-08T09:26:19.000Z 684.000000 2025-02-08T09:26:24.000Z 684.200012 2025-02-08T09:26:25.000Z 685.000000 2025-02-08T09:26:30.000Z 686.000000 2025-02-08T09:26:36.000Z 686.599976 2025-02-08T09:26:37.000Z 686.799988 2025-02-08T09:26:41.000Z 687.599976 2025-02-08T09:26:46.000Z 687.799927 2025-02-08T09:26:47.000Z 688.599976 2025-02-08T09:26:49.000Z 689.599976 2025-02-08T09:26:53.000Z 691.000000 2025-02-08T09:26:54.000Z 691.200012 2025-02-08T09:26:59.000Z 691.000000 2025-02-08T09:27:05.000Z 691.599976 2025-02-08T09:27:11.000Z 692.000061 2025-02-08T09:27:17.000Z 692.199951 2025-02-08T09:27:18.000Z 692.599976 2025-02-08T09:27:22.000Z 692.799988 2025-02-08T09:27:27.000Z 693.200012 2025-02-08T09:27:31.000Z 693.400085 2025-02-08T09:27:33.000Z 694.200012 2025-02-08T09:27:36.000Z 694.599976 2025-02-08T09:27:38.000Z 694.799988 2025-02-08T09:27:43.000Z 695.200012 2025-02-08T09:27:48.000Z 695.599976 2025-02-08T09:27:49.000Z 696.000000 2025-02-08T09:27:53.000Z 699.000000 2025-02-08T09:27:59.000Z 698.000061 2025-02-08T09:28:04.000Z 698.000061 2025-02-08T09:28:05.000Z 698.000061 2025-02-08T09:28:09.000Z 698.400024 2025-02-08T09:28:14.000Z 698.599976 2025-02-08T09:28:18.000Z 698.799988 2025-02-08T09:28:19.000Z 699.000000 2025-02-08T09:28:21.000Z 699.399963 2025-02-08T09:28:25.000Z 700.000000 2025-02-08T09:28:29.000Z 700.599976 2025-02-08T09:28:30.000Z 700.400024 2025-02-08T09:28:36.000Z 700.999939 2025-02-08T09:28:40.000Z 701.200012 2025-02-08T09:28:41.000Z 702.599915 2025-02-08T09:28:43.000Z 702.799988 2025-02-08T09:28:46.000Z 703.000000 2025-02-08T09:28:51.000Z 703.799988 2025-02-08T09:28:55.000Z 704.200012 2025-02-08T09:28:57.000Z 705.200073 2025-02-08T09:29:03.000Z 705.200073 2025-02-08T09:29:06.000Z 705.200073 2025-02-08T09:29:09.000Z 705.200073 2025-02-08T09:29:10.000Z 706.000000 2025-02-08T09:29:16.000Z 706.599976 2025-02-08T09:29:17.000Z 707.400024 2025-02-08T09:29:22.000Z 707.200012 2025-02-08T09:29:28.000Z 707.799988 2025-02-08T09:29:32.000Z 708.400024 2025-02-08T09:29:33.000Z 708.599976 2025-02-08T09:29:38.000Z 708.599976 2025-02-08T09:29:40.000Z 709.000000 2025-02-08T09:29:43.000Z 709.000000 2025-02-08T09:29:44.000Z 709.000000 2025-02-08T09:29:49.000Z 710.599976 2025-02-08T09:29:52.000Z 711.000000 2025-02-08T09:29:54.000Z 711.000000 2025-02-08T09:29:59.000Z 710.799988 2025-02-08T09:30:05.000Z 711.799988 2025-02-08T09:30:10.000Z 712.000000 2025-02-08T09:30:11.000Z 712.000000 2025-02-08T09:30:12.000Z 712.799927 2025-02-08T09:30:16.000Z 712.799927 2025-02-08T09:30:18.000Z 713.000000 2025-02-08T09:30:23.000Z 713.799988 2025-02-08T09:30:26.000Z 714.400024 2025-02-08T09:30:29.000Z 715.000000 2025-02-08T09:30:31.000Z 715.799927 2025-02-08T09:30:35.000Z 716.200012 2025-02-08T09:30:36.000Z 718.200012 2025-02-08T09:30:39.000Z 718.799988 2025-02-08T09:30:40.000Z 719.400024 2025-02-08T09:30:41.000Z 719.599976 2025-02-08T09:30:46.000Z 720.599976 2025-02-08T09:30:49.000Z 721.799988 2025-02-08T09:30:51.000Z 723.000061 2025-02-08T09:30:54.000Z 723.599976 2025-02-08T09:30:57.000Z 723.599976 2025-02-08T09:31:02.000Z 723.400024 2025-02-08T09:31:07.000Z 722.400024 2025-02-08T09:31:12.000Z 722.599976 2025-02-08T09:31:17.000Z 723.000061 2025-02-08T09:31:22.000Z 723.000061 2025-02-08T09:31:27.000Z 723.799988 2025-02-08T09:31:32.000Z 724.200012 2025-02-08T09:31:34.000Z 725.000000 2025-02-08T09:31:37.000Z 724.799988 2025-02-08T09:31:42.000Z 725.200012 2025-02-08T09:31:48.000Z 725.400024 2025-02-08T09:31:49.000Z 725.799988 2025-02-08T09:31:53.000Z 726.599976 2025-02-08T09:31:55.000Z 726.599976 2025-02-08T09:31:58.000Z 727.599915 2025-02-08T09:32:02.000Z 728.200012 2025-02-08T09:32:03.000Z 728.400024 2025-02-08T09:32:08.000Z 728.799988 2025-02-08T09:32:14.000Z 729.599976 2025-02-08T09:32:18.000Z 729.799988 2025-02-08T09:32:19.000Z 730.000000 2025-02-08T09:32:22.000Z 730.599915 2025-02-08T09:32:24.000Z 731.000000 2025-02-08T09:32:28.000Z 731.400024 2025-02-08T09:32:29.000Z 732.200012 2025-02-08T09:32:35.000Z 733.400024 2025-02-08T09:32:39.000Z 733.799988 2025-02-08T09:32:41.000Z 734.200012 2025-02-08T09:32:46.000Z 734.400024 2025-02-08T09:32:52.000Z 734.599976 2025-02-08T09:32:54.000Z 735.200012 2025-02-08T09:32:58.000Z 735.400024 2025-02-08T09:33:02.000Z 735.599976 2025-02-08T09:33:06.000Z 735.599976 2025-02-08T09:33:07.000Z 735.599976 2025-02-08T09:33:12.000Z 736.400024 2025-02-08T09:33:18.000Z 736.799988 2025-02-08T09:33:19.000Z 737.799927 2025-02-08T09:33:22.000Z 738.000000 2025-02-08T09:33:24.000Z 738.200012 2025-02-08T09:33:29.000Z 739.000000 2025-02-08T09:33:32.000Z 739.400024 2025-02-08T09:33:33.000Z 739.799988 2025-02-08T09:33:36.000Z 740.200012 2025-02-08T09:33:37.000Z 740.599976 2025-02-08T09:33:40.000Z 741.000000 2025-02-08T09:33:47.000Z 741.200012 2025-02-08T09:33:50.000Z 741.599976 2025-02-08T09:33:52.000Z 742.000000 2025-02-08T09:33:58.000Z 742.400024 2025-02-08T09:33:59.000Z 743.400085 2025-02-08T09:34:01.000Z 743.600037 2025-02-08T09:34:02.000Z 743.799988 2025-02-08T09:34:03.000Z 744.799988 2025-02-08T09:34:06.000Z 745.200012 2025-02-08T09:34:08.000Z 746.200012 2025-02-08T09:34:14.000Z 746.200012 2025-02-08T09:34:15.000Z 747.400024 2025-02-08T09:34:19.000Z 748.000061 2025-02-08T09:34:21.000Z 748.599976 2025-02-08T09:34:22.000Z 749.200012 2025-02-08T09:34:25.000Z 749.399963 2025-02-08T09:34:26.000Z 749.799988 2025-02-08T09:34:27.000Z 750.400024 2025-02-08T09:34:31.000Z 749.799988 2025-02-08T09:34:33.000Z 749.399963 2025-02-08T09:34:35.000Z 749.399963 2025-02-08T09:34:36.000Z 750.200012 2025-02-08T09:34:40.000Z 750.200012 2025-02-08T09:34:42.000Z 750.599976 2025-02-08T09:34:48.000Z 750.999939 2025-02-08T09:34:50.000Z 752.000000 2025-02-08T09:34:54.000Z 752.399963 2025-02-08T09:34:55.000Z 753.400024 2025-02-08T09:34:58.000Z 753.599976 2025-02-08T09:34:59.000Z 754.200012 2025-02-08T09:35:03.000Z 754.599976 2025-02-08T09:35:05.000Z 754.599976 2025-02-08T09:35:07.000Z 755.599915 2025-02-08T09:35:08.000Z 755.799988 2025-02-08T09:35:10.000Z 755.200073 2025-02-08T09:35:13.000Z 754.799988 2025-02-08T09:35:17.000Z 754.799988 2025-02-08T09:35:18.000Z 754.599976 2025-02-08T09:35:20.000Z 754.599976 2025-02-08T09:35:23.000Z 754.599976 2025-02-08T09:35:28.000Z 755.000000 2025-02-08T09:35:33.000Z 755.200073 2025-02-08T09:35:38.000Z 756.599976 2025-02-08T09:35:43.000Z 757.599976 2025-02-08T09:35:46.000Z 758.200073 2025-02-08T09:35:47.000Z 759.000000 2025-02-08T09:35:51.000Z 758.799988 2025-02-08T09:35:54.000Z 757.599976 2025-02-08T09:36:01.000Z 757.200012 2025-02-08T09:36:06.000Z 756.599976 2025-02-08T09:36:07.000Z 757.000000 2025-02-08T09:36:12.000Z 757.599976 2025-02-08T09:36:14.000Z 759.000000 2025-02-08T09:36:17.000Z 759.400024 2025-02-08T09:36:18.000Z 760.599976 2025-02-08T09:36:20.000Z 761.599976 2025-02-08T09:36:22.000Z 760.599976 2025-02-08T09:36:28.000Z 760.200012 2025-02-08T09:36:33.000Z 759.400024 2025-02-08T09:36:38.000Z 758.799988 2025-02-08T09:36:40.000Z 758.799988 2025-02-08T09:36:41.000Z 760.000000 2025-02-08T09:36:45.000Z 760.400024 2025-02-08T09:36:46.000Z 761.200073 2025-02-08T09:36:49.000Z 761.599976 2025-02-08T09:36:51.000Z 762.000000 2025-02-08T09:36:52.000Z 763.000000 2025-02-08T09:36:56.000Z 763.200012 2025-02-08T09:36:57.000Z 763.200012 2025-02-08T09:36:59.000Z 764.199951 2025-02-08T09:37:03.000Z 765.000000 2025-02-08T09:37:08.000Z 765.400024 2025-02-08T09:37:10.000Z 766.400024 2025-02-08T09:37:12.000Z 767.599976 2025-02-08T09:37:14.000Z 769.200012 2025-02-08T09:37:20.000Z 769.200012 2025-02-08T09:37:21.000Z 768.400085 2025-02-08T09:37:26.000Z 769.000000 2025-02-08T09:37:30.000Z 769.200012 2025-02-08T09:37:32.000Z 769.200012 2025-02-08T09:37:35.000Z 769.400024 2025-02-08T09:37:37.000Z 769.400024 2025-02-08T09:37:38.000Z 769.799988 2025-02-08T09:37:44.000Z 770.400024 2025-02-08T09:37:46.000Z 771.200012 2025-02-08T09:37:51.000Z 769.000000 2025-02-08T09:37:55.000Z 768.600037 2025-02-08T09:37:57.000Z 769.200012 2025-02-08T09:38:03.000Z 769.200012 2025-02-08T09:38:10.000Z 769.000000 2025-02-08T09:38:11.000Z 769.000000 2025-02-08T09:38:18.000Z 767.799988 2025-02-08T09:38:25.000Z 767.799988 2025-02-08T09:38:28.000Z 768.799927 2025-02-08T09:38:32.000Z 770.000061 2025-02-08T09:38:36.000Z 769.799988 2025-02-08T09:38:44.000Z 769.000000 2025-02-08T09:38:47.000Z 769.000000 2025-02-08T09:38:49.000Z 769.200012 2025-02-08T09:38:50.000Z 770.200012 2025-02-08T09:38:51.000Z 769.799988 2025-02-08T09:38:58.000Z 769.799988 2025-02-08T09:39:01.000Z 769.799988 2025-02-08T09:39:06.000Z 770.200012 2025-02-08T09:39:11.000Z 769.799988 2025-02-08T09:39:18.000Z 770.799988 2025-02-08T09:39:25.000Z 771.000000 2025-02-08T09:39:30.000Z 770.200012 2025-02-08T09:39:36.000Z 770.400024 2025-02-08T09:39:38.000Z 771.200012 2025-02-08T09:39:41.000Z 771.600037 2025-02-08T09:39:47.000Z 772.200012 2025-02-08T09:39:51.000Z 772.200012 2025-02-08T09:39:53.000Z 772.000000 2025-02-08T09:39:57.000Z 770.799988 2025-02-08T09:40:02.000Z 770.599976 2025-02-08T09:40:05.000Z 769.799988 2025-02-08T09:40:11.000Z 769.799988 2025-02-08T09:40:13.000Z 770.000061 2025-02-08T09:40:22.000Z 770.400024 2025-02-08T09:40:29.000Z 770.000061 2025-02-08T09:40:36.000Z 770.799988 2025-02-08T09:40:40.000Z 769.599976 2025-02-08T09:40:45.000Z 769.400024 2025-02-08T09:40:48.000Z 769.599976 2025-02-08T09:40:54.000Z 769.599976 2025-02-08T09:40:56.000Z 769.200012 2025-02-08T09:41:01.000Z 769.599976 2025-02-08T09:41:02.000Z 770.599976 2025-02-08T09:41:08.000Z 770.799988 2025-02-08T09:41:09.000Z 771.000000 2025-02-08T09:41:19.000Z 771.600037 2025-02-08T09:41:24.000Z 771.799988 2025-02-08T09:41:25.000Z 772.799988 2025-02-08T09:41:31.000Z 773.200012 2025-02-08T09:41:32.000Z 773.000061 2025-02-08T09:41:37.000Z 773.200012 2025-02-08T09:41:46.000Z 773.200012 2025-02-08T09:41:53.000Z 773.000061 2025-02-08T09:41:57.000Z 772.400024 2025-02-08T09:42:00.000Z 772.400024 2025-02-08T09:42:01.000Z 771.799988 2025-02-08T09:42:03.000Z 771.400085 2025-02-08T09:42:08.000Z 772.000000 2025-02-08T09:42:16.000Z 771.200012 2025-02-08T09:42:29.000Z 771.200012 2025-02-08T09:42:30.000Z 771.400085 2025-02-08T09:42:37.000Z 772.000000 2025-02-08T09:42:50.000Z 773.200012 2025-02-08T09:42:54.000Z 774.000000 2025-02-08T09:42:57.000Z 774.399963 2025-02-08T09:42:58.000Z 775.599976 2025-02-08T09:43:00.000Z 776.200012 2025-02-08T09:43:02.000Z 776.599976 2025-02-08T09:43:06.000Z 776.599976 2025-02-08T09:43:07.000Z 776.799988 2025-02-08T09:43:08.000Z 777.200012 2025-02-08T09:43:12.000Z 777.399963 2025-02-08T09:43:13.000Z 777.799988 2025-02-08T09:43:19.000Z 778.400024 2025-02-08T09:43:24.000Z 778.799988 2025-02-08T09:43:27.000Z 778.999939 2025-02-08T09:43:28.000Z 779.400024 2025-02-08T09:43:32.000Z 780.200012 2025-02-08T09:43:37.000Z 781.000000 2025-02-08T09:43:39.000Z 781.400024 2025-02-08T09:43:42.000Z 782.000000 2025-02-08T09:43:45.000Z 782.400024 2025-02-08T09:43:51.000Z 782.400024 2025-02-08T09:43:53.000Z 783.200073 2025-02-08T09:43:58.000Z 782.799988 2025-02-08T09:44:03.000Z 782.000000 2025-02-08T09:44:10.000Z 782.200012 2025-02-08T09:44:16.000Z 783.200073 2025-02-08T09:44:19.000Z 784.000000 2025-02-08T09:44:20.000Z 785.400024 2025-02-08T09:44:22.000Z 786.200073 2025-02-08T09:44:25.000Z 786.000000 2025-02-08T09:44:28.000Z 784.400024 2025-02-08T09:44:34.000Z 784.200012 2025-02-08T09:44:36.000Z 784.000000 2025-02-08T09:44:44.000Z 783.799988 2025-02-08T09:44:52.000Z 783.400024 2025-02-08T09:45:00.000Z 783.200073 2025-02-08T09:45:06.000Z 782.799988 2025-02-08T09:45:11.000Z 782.599976 2025-02-08T09:45:12.000Z 782.200012 2025-02-08T09:45:13.000Z 781.599976 2025-02-08T09:45:18.000Z 781.000000 2025-02-08T09:45:20.000Z 780.599915 2025-02-08T09:45:23.000Z 780.000000 2025-02-08T09:45:29.000Z 779.799988 2025-02-08T09:45:30.000Z 780.000000 2025-02-08T09:45:35.000Z 780.799988 2025-02-08T09:45:40.000Z 781.000000 2025-02-08T09:45:41.000Z 781.000000 2025-02-08T09:45:46.000Z 780.799988 2025-02-08T09:45:53.000Z 780.799988 2025-02-08T09:45:54.000Z 781.800049 2025-02-08T09:46:00.000Z 782.400024 2025-02-08T09:46:02.000Z 782.400024 2025-02-08T09:46:06.000Z 782.200012 2025-02-08T09:46:07.000Z 782.599976 2025-02-08T09:46:11.000Z 782.799988 2025-02-08T09:46:16.000Z 783.000000 2025-02-08T09:46:17.000Z 783.599976 2025-02-08T09:46:22.000Z 784.400024 2025-02-08T09:46:25.000Z 785.200012 2025-02-08T09:46:27.000Z 785.599976 2025-02-08T09:46:28.000Z 786.200073 2025-02-08T09:46:31.000Z 786.799988 2025-02-08T09:46:33.000Z 787.200012 2025-02-08T09:46:36.000Z 787.200012 2025-02-08T09:46:41.000Z 787.400024 2025-02-08T09:46:43.000Z 788.000000 2025-02-08T09:46:48.000Z 788.799988 2025-02-08T09:46:58.000Z 788.599976 2025-02-08T09:47:08.000Z 788.799988 2025-02-08T09:47:15.000Z 789.000000 2025-02-08T09:47:16.000Z 789.000000 2025-02-08T09:47:17.000Z 789.199951 2025-02-08T09:47:22.000Z 789.199951 2025-02-08T09:47:23.000Z 790.000000 2025-02-08T09:47:27.000Z 790.200012 2025-02-08T09:47:30.000Z 791.000000 2025-02-08T09:47:38.000Z 791.200012 2025-02-08T09:47:39.000Z 792.199951 2025-02-08T09:47:42.000Z 792.199951 2025-02-08T09:47:44.000Z 792.599976 2025-02-08T09:47:50.000Z 793.200012 2025-02-08T09:47:52.000Z 793.599976 2025-02-08T09:47:57.000Z 793.599976 2025-02-08T09:47:58.000Z 794.200012 2025-02-08T09:48:00.000Z 794.799988 2025-02-08T09:48:04.000Z 794.799988 2025-02-08T09:48:05.000Z 794.599976 2025-02-08T09:48:07.000Z 794.599976 2025-02-08T09:48:10.000Z 795.200012 2025-02-08T09:48:17.000Z 795.200012 2025-02-08T09:48:25.000Z 794.599976 2025-02-08T09:48:34.000Z 795.200012 2025-02-08T09:48:39.000Z 795.000061 2025-02-08T09:48:43.000Z 795.000061 2025-02-08T09:48:45.000Z 794.799988 2025-02-08T09:48:50.000Z 795.000061 2025-02-08T09:48:58.000Z 796.000000 2025-02-08T09:49:04.000Z 796.400085 2025-02-08T09:49:06.000Z 796.799988 2025-02-08T09:49:10.000Z 797.400024 2025-02-08T09:49:13.000Z 797.799988 2025-02-08T09:49:16.000Z 798.400024 2025-02-08T09:49:20.000Z 798.400024 2025-02-08T09:49:21.000Z 799.799988 2025-02-08T09:49:25.000Z 800.000000 2025-02-08T09:49:33.000Z 800.999939 2025-02-08T09:49:37.000Z 801.200012 2025-02-08T09:49:38.000Z 801.799988 2025-02-08T09:49:44.000Z 802.000000 2025-02-08T09:49:45.000Z 802.200012 2025-02-08T09:49:51.000Z 802.599915 2025-02-08T09:49:56.000Z 803.200012 2025-02-08T09:50:00.000Z 803.400024 2025-02-08T09:50:02.000Z 803.999939 2025-02-08T09:50:08.000Z 803.599976 2025-02-08T09:50:14.000Z 804.200012 2025-02-08T09:50:16.000Z 804.400024 2025-02-08T09:50:21.000Z 805.200012 2025-02-08T09:50:24.000Z 805.599915 2025-02-08T09:50:26.000Z 806.400024 2025-02-08T09:50:30.000Z 807.200012 2025-02-08T09:50:36.000Z 807.799988 2025-02-08T09:50:37.000Z 808.799988 2025-02-08T09:50:43.000Z 809.800049 2025-02-08T09:50:49.000Z 810.000000 2025-02-08T09:50:50.000Z 810.000000 2025-02-08T09:50:56.000Z 810.599976 2025-02-08T09:51:01.000Z 811.000000 2025-02-08T09:51:02.000Z 811.200073 2025-02-08T09:51:08.000Z 810.799988 2025-02-08T09:51:13.000Z 811.200073 2025-02-08T09:51:20.000Z 812.000000 2025-02-08T09:51:24.000Z 813.200012 2025-02-08T09:51:28.000Z 814.199951 2025-02-08T09:51:33.000Z 814.799988 2025-02-08T09:51:39.000Z 815.200012 2025-02-08T09:51:41.000Z 815.599976 2025-02-08T09:51:45.000Z 816.799988 2025-02-08T09:51:53.000Z 817.199951 2025-02-08T09:51:59.000Z 817.199951 2025-02-08T09:52:00.000Z 816.799988 2025-02-08T09:52:03.000Z 817.400024 2025-02-08T09:52:09.000Z 817.599976 2025-02-08T09:52:12.000Z 817.599976 2025-02-08T09:52:14.000Z 818.200012 2025-02-08T09:52:16.000Z 818.799927 2025-02-08T09:52:21.000Z 819.400024 2025-02-08T09:52:26.000Z 819.599976 2025-02-08T09:52:27.000Z 820.000061 2025-02-08T09:52:30.000Z 820.400024 2025-02-08T09:52:31.000Z 820.799988 2025-02-08T09:52:32.000Z 821.200012 2025-02-08T09:52:33.000Z 821.600037 2025-02-08T09:52:36.000Z 821.200012 2025-02-08T09:52:40.000Z 821.400085 2025-02-08T09:52:42.000Z 821.200012 2025-02-08T09:52:44.000Z 821.000000 2025-02-08T09:52:45.000Z 820.400024 2025-02-08T09:52:51.000Z 819.000000 2025-02-08T09:52:54.000Z 819.000000 2025-02-08T09:52:55.000Z 818.400085 2025-02-08T09:53:02.000Z 818.400085 2025-02-08T09:53:03.000Z 818.000000 2025-02-08T09:53:07.000Z 818.000000 2025-02-08T09:53:12.000Z 817.599976 2025-02-08T09:53:17.000Z 817.400024 2025-02-08T09:53:20.000Z 817.400024 2025-02-08T09:53:25.000Z 817.799988 2025-02-08T09:53:28.000Z 818.200012 2025-02-08T09:53:35.000Z 818.799927 2025-02-08T09:53:41.000Z 819.200012 2025-02-08T09:53:42.000Z 820.400024 2025-02-08T09:53:43.000Z 820.599976 2025-02-08T09:53:47.000Z 821.000000 2025-02-08T09:53:52.000Z 821.000000 2025-02-08T09:53:57.000Z 821.600037 2025-02-08T09:54:02.000Z 822.200012 2025-02-08T09:54:04.000Z 822.799988 2025-02-08T09:54:06.000Z 823.200012 2025-02-08T09:54:07.000Z 823.799988 2025-02-08T09:54:09.000Z 824.000000 2025-02-08T09:54:10.000Z 824.200012 2025-02-08T09:54:16.000Z 825.000000 2025-02-08T09:54:19.000Z 824.799988 2025-02-08T09:54:23.000Z 824.799988 2025-02-08T09:54:29.000Z 825.000000 2025-02-08T09:54:35.000Z 825.000000 2025-02-08T09:54:39.000Z 825.200012 2025-02-08T09:54:41.000Z 825.400024 2025-02-08T09:54:46.000Z 824.400085 2025-02-08T09:54:52.000Z 824.400085 2025-02-08T09:54:58.000Z 825.999939 2025-02-08T09:55:02.000Z 826.799988 2025-02-08T09:55:06.000Z 826.599976 2025-02-08T09:55:10.000Z 825.799988 2025-02-08T09:55:17.000Z 825.599976 2025-02-08T09:55:19.000Z 825.799988 2025-02-08T09:55:25.000Z 826.200012 2025-02-08T09:55:27.000Z 826.200012 2025-02-08T09:55:29.000Z 826.200012 2025-02-08T09:55:34.000Z 826.200012 2025-02-08T09:55:41.000Z 826.400024 2025-02-08T09:55:49.000Z 825.999939 2025-02-08T09:55:53.000Z 824.799988 2025-02-08T09:55:59.000Z 824.799988 2025-02-08T09:56:00.000Z 825.599976 2025-02-08T09:56:04.000Z 825.999939 2025-02-08T09:56:07.000Z 825.599976 2025-02-08T09:56:11.000Z 825.599976 2025-02-08T09:56:18.000Z 825.200012 2025-02-08T09:56:26.000Z 825.799988 2025-02-08T09:56:29.000Z 825.599976 2025-02-08T09:56:33.000Z 826.400024 2025-02-08T09:56:39.000Z 826.200012 2025-02-08T09:56:45.000Z 825.799988 2025-02-08T09:56:51.000Z 825.999939 2025-02-08T09:56:58.000Z 825.400024 2025-02-08T09:57:01.000Z 825.000000 2025-02-08T09:57:05.000Z 825.999939 2025-02-08T09:57:10.000Z 826.200012 2025-02-08T09:57:11.000Z 827.000000 2025-02-08T09:57:15.000Z 827.200012 2025-02-08T09:57:18.000Z 826.799988 2025-02-08T09:57:26.000Z 827.000000 2025-02-08T09:57:31.000Z 827.799988 2025-02-08T09:57:37.000Z 828.400024 2025-02-08T09:57:38.000Z 829.400024 2025-02-08T09:57:45.000Z 829.599976 2025-02-08T09:57:48.000Z 830.000000 2025-02-08T09:57:51.000Z 830.799988 2025-02-08T09:57:59.000Z 830.799988 2025-02-08T09:58:00.000Z 831.599976 2025-02-08T09:58:06.000Z 831.999939 2025-02-08T09:58:08.000Z 832.200012 2025-02-08T09:58:13.000Z 832.400024 2025-02-08T09:58:21.000Z 832.799988 2025-02-08T09:58:27.000Z 833.200073 2025-02-08T09:58:30.000Z 833.799988 2025-02-08T09:58:35.000Z 834.200012 2025-02-08T09:58:39.000Z 834.800049 2025-02-08T09:58:43.000Z 835.200012 2025-02-08T09:58:48.000Z 835.400024 2025-02-08T09:58:50.000Z 836.000000 2025-02-08T09:58:52.000Z 836.400024 2025-02-08T09:58:53.000Z 836.400024 2025-02-08T09:58:54.000Z 836.799988 2025-02-08T09:58:55.000Z 837.200012 2025-02-08T09:58:58.000Z 837.200012 2025-02-08T09:58:59.000Z 837.200012 2025-02-08T09:59:03.000Z 837.200012 2025-02-08T09:59:05.000Z 837.200012 2025-02-08T09:59:08.000Z 837.200012 2025-02-08T09:59:11.000Z 837.400024 2025-02-08T09:59:14.000Z 837.800049 2025-02-08T09:59:17.000Z 838.200012 2025-02-08T09:59:18.000Z 838.400024 2025-02-08T09:59:20.000Z 838.799988 2025-02-08T09:59:23.000Z 839.599976 2025-02-08T09:59:28.000Z 839.799988 2025-02-08T09:59:30.000Z 840.599976 2025-02-08T09:59:34.000Z 841.000000 2025-02-08T09:59:36.000Z 841.400024 2025-02-08T09:59:41.000Z 841.599976 2025-02-08T09:59:44.000Z 842.199951 2025-02-08T09:59:48.000Z 842.599976 2025-02-08T09:59:50.000Z 843.200012 2025-02-08T09:59:53.000Z 843.400024 2025-02-08T09:59:54.000Z 843.599976 2025-02-08T09:59:55.000Z 843.799927 2025-02-08T09:59:56.000Z 843.799927 2025-02-08T09:59:58.000Z 844.200012 2025-02-08T10:00:01.000Z 844.400024 2025-02-08T10:00:07.000Z 844.599976 2025-02-08T10:00:15.000Z 844.599976 2025-02-08T10:00:24.000Z 844.799988 2025-02-08T10:00:26.000Z 845.400024 2025-02-08T10:00:31.000Z 845.599976 2025-02-08T10:00:37.000Z 845.400024 2025-02-08T10:00:38.000Z 845.799988 2025-02-08T10:00:43.000Z 845.799988 2025-02-08T10:00:44.000Z 845.799988 2025-02-08T10:00:45.000Z 845.599976 2025-02-08T10:00:49.000Z 846.000000 2025-02-08T10:00:55.000Z 845.799988 2025-02-08T10:01:01.000Z 846.400085 2025-02-08T10:01:05.000Z 846.799988 2025-02-08T10:01:07.000Z 847.000000 2025-02-08T10:01:08.000Z 847.799988 2025-02-08T10:01:11.000Z 847.799988 2025-02-08T10:01:14.000Z 847.400024 2025-02-08T10:01:17.000Z 847.400024 2025-02-08T10:01:19.000Z 847.400024 2025-02-08T10:01:20.000Z 847.599976 2025-02-08T10:01:21.000Z 847.799988 2025-02-08T10:01:22.000Z 849.000000 2025-02-08T10:01:27.000Z 849.400085 2025-02-08T10:01:29.000Z 850.999939 2025-02-08T10:01:34.000Z 850.999939 2025-02-08T10:01:35.000Z 851.200012 2025-02-08T10:01:40.000Z 850.799988 2025-02-08T10:01:46.000Z 850.799988 2025-02-08T10:01:47.000Z 851.400024 2025-02-08T10:01:51.000Z 851.799988 2025-02-08T10:01:56.000Z 852.200012 2025-02-08T10:02:00.000Z 853.200012 2025-02-08T10:02:02.000Z 851.799988 2025-02-08T10:02:06.000Z 850.599976 2025-02-08T10:02:09.000Z 850.400024 2025-02-08T10:02:11.000Z 849.600037 2025-02-08T10:02:14.000Z 849.600037 2025-02-08T10:02:17.000Z 850.200012 2025-02-08T10:02:23.000Z 850.200012 2025-02-08T10:02:24.000Z 850.599976 2025-02-08T10:02:30.000Z 851.400024 2025-02-08T10:02:36.000Z 851.799988 2025-02-08T10:02:37.000Z 852.599915 2025-02-08T10:02:39.000Z 852.599915 2025-02-08T10:02:42.000Z 853.000000 2025-02-08T10:02:45.000Z 853.799988 2025-02-08T10:02:47.000Z 853.799988 2025-02-08T10:02:48.000Z 853.999939 2025-02-08T10:02:50.000Z 853.799988 2025-02-08T10:02:52.000Z 853.799988 2025-02-08T10:02:58.000Z 853.799988 2025-02-08T10:02:59.000Z 854.200012 2025-02-08T10:03:04.000Z 854.400024 2025-02-08T10:03:06.000Z 855.200012 2025-02-08T10:03:11.000Z 856.000000 2025-02-08T10:03:12.000Z 856.799988 2025-02-08T10:03:13.000Z 856.599976 2025-02-08T10:03:18.000Z 857.599976 2025-02-08T10:03:24.000Z 857.799988 2025-02-08T10:03:26.000Z 857.599976 2025-02-08T10:03:30.000Z 856.999939 2025-02-08T10:03:37.000Z 857.799988 2025-02-08T10:03:44.000Z 856.799988 2025-02-08T10:03:47.000Z 856.999939 2025-02-08T10:03:50.000Z 858.000000 2025-02-08T10:03:52.000Z 858.599976 2025-02-08T10:03:55.000Z 858.200073 2025-02-08T10:04:00.000Z 859.000000 2025-02-08T10:04:04.000Z 860.000000 2025-02-08T10:04:07.000Z 860.200012 2025-02-08T10:04:09.000Z 860.599976 2025-02-08T10:04:20.000Z 860.599976 2025-02-08T10:04:27.000Z 861.400024 2025-02-08T10:04:30.000Z 861.599976 2025-02-08T10:04:31.000Z 861.200073 2025-02-08T10:04:37.000Z 859.400024 2025-02-08T10:04:38.000Z 859.200012 2025-02-08T10:04:45.000Z 858.599976 2025-02-08T10:04:48.000Z 859.000000 2025-02-08T10:04:51.000Z 859.400024 2025-02-08T10:04:52.000Z 860.000000 2025-02-08T10:05:03.000Z 860.000000 2025-02-08T10:05:09.000Z 859.599976 2025-02-08T10:05:18.000Z 859.200012 2025-02-08T10:05:23.000Z 859.000000 2025-02-08T10:05:26.000Z 859.200012 2025-02-08T10:05:37.000Z 859.400024 2025-02-08T10:05:42.000Z 858.599976 2025-02-08T10:05:54.000Z 858.400024 2025-02-08T10:05:55.000Z 858.599976 2025-02-08T10:06:01.000Z 858.599976 2025-02-08T10:06:10.000Z 860.000000 2025-02-08T10:06:14.000Z 860.599976 2025-02-08T10:06:15.000Z 860.200012 2025-02-08T10:06:23.000Z 860.400024 2025-02-08T10:06:28.000Z 860.599976 2025-02-08T10:06:39.000Z 859.400024 2025-02-08T10:06:44.000Z 859.200012 2025-02-08T10:06:55.000Z 859.200012 2025-02-08T10:06:58.000Z 859.000000 2025-02-08T10:06:59.000Z 858.799988 2025-02-08T10:07:03.000Z 858.599976 2025-02-08T10:07:08.000Z 858.000000 2025-02-08T10:07:13.000Z 857.400024 2025-02-08T10:07:14.000Z 858.200073 2025-02-08T10:07:27.000Z 858.200073 2025-02-08T10:07:41.000Z 859.200012 2025-02-08T10:07:43.000Z 859.200012 2025-02-08T10:07:46.000Z 856.999939 2025-02-08T10:07:47.000Z 856.799988 2025-02-08T10:07:51.000Z 856.599976 2025-02-08T10:07:57.000Z 856.000000 2025-02-08T10:07:58.000Z 854.400024 2025-02-08T10:07:59.000Z 853.200012 2025-02-08T10:08:01.000Z 851.400024 2025-02-08T10:08:03.000Z 850.400024 2025-02-08T10:08:04.000Z 850.400024 2025-02-08T10:08:12.000Z 849.200012 2025-02-08T10:08:16.000Z 848.799988 2025-02-08T10:08:18.000Z 847.799988 2025-02-08T10:08:20.000Z 847.000000 2025-02-08T10:08:21.000Z 846.400085 2025-02-08T10:08:22.000Z 845.799988 2025-02-08T10:08:24.000Z 845.599976 2025-02-08T10:08:29.000Z 845.799988 2025-02-08T10:08:31.000Z 845.200012 2025-02-08T10:08:34.000Z 842.599976 2025-02-08T10:08:35.000Z 840.799927 2025-02-08T10:08:36.000Z 840.400024 2025-02-08T10:08:37.000Z 842.599976 2025-02-08T10:08:40.000Z 843.599976 2025-02-08T10:08:42.000Z 841.599976 2025-02-08T10:08:46.000Z 840.599976 2025-02-08T10:08:48.000Z 839.599976 2025-02-08T10:08:50.000Z 839.400024 2025-02-08T10:08:53.000Z 838.400024 2025-02-08T10:08:58.000Z 838.200012 2025-02-08T10:09:01.000Z 838.000000 2025-02-08T10:09:08.000Z 837.200012 2025-02-08T10:09:10.000Z 836.400024 2025-02-08T10:09:14.000Z 835.599976 2025-02-08T10:09:15.000Z 835.000000 2025-02-08T10:09:23.000Z 834.599976 2025-02-08T10:09:27.000Z 834.400024 2025-02-08T10:09:28.000Z 833.000000 2025-02-08T10:09:29.000Z 831.999939 2025-02-08T10:09:32.000Z 830.599915 2025-02-08T10:09:34.000Z 829.599976 2025-02-08T10:09:37.000Z 829.400024 2025-02-08T10:09:38.000Z 828.400024 2025-02-08T10:09:42.000Z 828.400024 2025-02-08T10:09:43.000Z 828.000000 2025-02-08T10:09:48.000Z 828.799988 2025-02-08T10:09:54.000Z 829.799988 2025-02-08T10:09:56.000Z 829.200012 2025-02-08T10:10:03.000Z 828.999939 2025-02-08T10:10:10.000Z 828.599976 2025-02-08T10:10:13.000Z 828.400024 2025-02-08T10:10:14.000Z 827.399963 2025-02-08T10:10:16.000Z 826.599976 2025-02-08T10:10:20.000Z 826.400024 2025-02-08T10:10:21.000Z 825.200012 2025-02-08T10:10:24.000Z 824.799988 2025-02-08T10:10:25.000Z 824.600037 2025-02-08T10:10:26.000Z 824.600037 2025-02-08T10:10:28.000Z 825.000000 2025-02-08T10:10:32.000Z 825.000000 2025-02-08T10:10:33.000Z 824.600037 2025-02-08T10:10:35.000Z 824.600037 2025-02-08T10:10:36.000Z 824.400085 2025-02-08T10:10:38.000Z 824.400085 2025-02-08T10:10:39.000Z 826.200012 2025-02-08T10:10:43.000Z 826.200012 2025-02-08T10:10:45.000Z 824.600037 2025-02-08T10:10:46.000Z 821.799988 2025-02-08T10:10:47.000Z 820.799988 2025-02-08T10:10:48.000Z 819.200012 2025-02-08T10:10:50.000Z 818.599976 2025-02-08T10:10:53.000Z 818.000000 2025-02-08T10:10:57.000Z 817.799988 2025-02-08T10:10:58.000Z 816.599976 2025-02-08T10:11:02.000Z 816.599976 2025-02-08T10:11:03.000Z 815.599976 2025-02-08T10:11:06.000Z 815.400024 2025-02-08T10:11:08.000Z 814.799988 2025-02-08T10:11:18.000Z 814.400024 2025-02-08T10:11:19.000Z 814.000000 2025-02-08T10:11:23.000Z 815.400024 2025-02-08T10:11:30.000Z 815.599976 2025-02-08T10:11:31.000Z 814.000000 2025-02-08T10:11:37.000Z 812.800049 2025-02-08T10:11:41.000Z 812.400024 2025-02-08T10:11:44.000Z 812.000000 2025-02-08T10:11:49.000Z 811.599976 2025-02-08T10:11:50.000Z 811.400024 2025-02-08T10:11:54.000Z 810.400024 2025-02-08T10:12:03.000Z 809.400024 2025-02-08T10:12:05.000Z 809.400024 2025-02-08T10:12:06.000Z 809.200012 2025-02-08T10:12:10.000Z 808.200073 2025-02-08T10:12:13.000Z 807.200012 2025-02-08T10:12:18.000Z 807.000000 2025-02-08T10:12:19.000Z 806.000000 2025-02-08T10:12:20.000Z 804.599976 2025-02-08T10:12:21.000Z 803.200012 2025-02-08T10:12:22.000Z 802.799988 2025-02-08T10:12:24.000Z 802.200012 2025-02-08T10:12:28.000Z 802.200012 2025-02-08T10:12:31.000Z 802.200012 2025-02-08T10:12:36.000Z 802.000000 2025-02-08T10:12:37.000Z 800.999939 2025-02-08T10:12:42.000Z 799.799988 2025-02-08T10:12:45.000Z 799.400085 2025-02-08T10:12:47.000Z 799.000000 2025-02-08T10:12:55.000Z 798.799988 2025-02-08T10:12:58.000Z 798.799988 2025-02-08T10:12:59.000Z 798.599976 2025-02-08T10:13:02.000Z 798.200012 2025-02-08T10:13:05.000Z 797.000000 2025-02-08T10:13:06.000Z 795.599976 2025-02-08T10:13:07.000Z 794.599976 2025-02-08T10:13:08.000Z 793.599976 2025-02-08T10:13:11.000Z 793.400085 2025-02-08T10:13:12.000Z 793.200012 2025-02-08T10:13:17.000Z 792.799988 2025-02-08T10:13:23.000Z 792.000000 2025-02-08T10:13:24.000Z 791.599976 2025-02-08T10:13:25.000Z 791.200012 2025-02-08T10:13:28.000Z 790.799927 2025-02-08T10:13:32.000Z 790.599976 2025-02-08T10:13:33.000Z 789.599976 2025-02-08T10:13:36.000Z 788.799988 2025-02-08T10:13:40.000Z 788.400024 2025-02-08T10:13:43.000Z 788.400024 2025-02-08T10:13:47.000Z 787.799927 2025-02-08T10:13:52.000Z 787.400024 2025-02-08T10:13:55.000Z 786.599976 2025-02-08T10:13:56.000Z 785.799988 2025-02-08T10:13:57.000Z 785.200012 2025-02-08T10:14:00.000Z 784.200012 2025-02-08T10:14:01.000Z 783.000000 2025-02-08T10:14:03.000Z 782.200012 2025-02-08T10:14:05.000Z 782.000000 2025-02-08T10:14:07.000Z 781.200012 2025-02-08T10:14:12.000Z 781.000000 2025-02-08T10:14:13.000Z 780.599915 2025-02-08T10:14:14.000Z 780.000000 2025-02-08T10:14:16.000Z 779.400024 2025-02-08T10:14:17.000Z 779.200012 2025-02-08T10:14:21.000Z 778.000000 2025-02-08T10:14:25.000Z 776.799988 2025-02-08T10:14:27.000Z 775.799988 2025-02-08T10:14:28.000Z 773.400024 2025-02-08T10:14:32.000Z 774.399963 2025-02-08T10:14:36.000Z 775.000000 2025-02-08T10:14:38.000Z 772.799988 2025-02-08T10:14:41.000Z 771.400085 2025-02-08T10:14:42.000Z 772.799988 2025-02-08T10:14:46.000Z 773.200012 2025-02-08T10:14:47.000Z 774.399963 2025-02-08T10:14:51.000Z 773.400024 2025-02-08T10:15:02.000Z 772.599976 2025-02-08T10:15:16.000Z 773.799988 2025-02-08T10:15:22.000Z 772.000000 2025-02-08T10:15:26.000Z 771.400085 2025-02-08T10:15:27.000Z 770.400024 2025-02-08T10:15:28.000Z 769.200012 2025-02-08T10:15:31.000Z 768.799927 2025-02-08T10:15:32.000Z 767.799988 2025-02-08T10:15:33.000Z 766.799988 2025-02-08T10:15:40.000Z 765.799927 2025-02-08T10:15:46.000Z 765.599976 2025-02-08T10:15:47.000Z 765.599976 2025-02-08T10:15:51.000Z 763.799988 2025-02-08T10:15:57.000Z 763.599976 2025-02-08T10:15:58.000Z 762.799927 2025-02-08T10:16:02.000Z 762.200012 2025-02-08T10:16:08.000Z 762.200012 2025-02-08T10:16:11.000Z 761.799988 2025-02-08T10:16:13.000Z 760.400024 2025-02-08T10:16:14.000Z 760.000000 2025-02-08T10:16:17.000Z 759.800049 2025-02-08T10:16:19.000Z 759.200012 2025-02-08T10:16:22.000Z 758.200073 2025-02-08T10:16:25.000Z 758.200073 2025-02-08T10:16:26.000Z 758.400024 2025-02-08T10:16:35.000Z 757.000000 2025-02-08T10:16:40.000Z 756.800049 2025-02-08T10:16:41.000Z 756.400024 2025-02-08T10:16:42.000Z 756.000000 2025-02-08T10:16:43.000Z 755.399963 2025-02-08T10:16:46.000Z 754.400024 2025-02-08T10:16:47.000Z 752.599915 2025-02-08T10:16:48.000Z 751.599976 2025-02-08T10:16:49.000Z 750.400024 2025-02-08T10:16:52.000Z 749.200012 2025-02-08T10:16:56.000Z 749.000000 2025-02-08T10:16:58.000Z 749.000000 2025-02-08T10:17:12.000Z 748.000061 2025-02-08T10:17:17.000Z 747.200012 2025-02-08T10:17:18.000Z 746.799988 2025-02-08T10:17:19.000Z 745.599976 2025-02-08T10:17:22.000Z 743.600037 2025-02-08T10:17:24.000Z 742.400024 2025-02-08T10:17:26.000Z 741.799988 2025-02-08T10:17:29.000Z 741.400024 2025-02-08T10:17:37.000Z 741.000000 2025-02-08T10:17:43.000Z 740.799927 2025-02-08T10:17:55.000Z 742.000000 2025-02-08T10:18:06.000Z 742.000000 2025-02-08T10:18:10.000Z 742.000000 2025-02-08T10:18:11.000Z 739.400024 2025-02-08T10:18:14.000Z 737.799927 2025-02-08T10:18:15.000Z 735.599976 2025-02-08T10:18:16.000Z 734.599976 2025-02-08T10:18:18.000Z 733.400024 2025-02-08T10:18:23.000Z 732.000000 2025-02-08T10:18:24.000Z 732.799988 2025-02-08T10:18:31.000Z 733.000000 2025-02-08T10:18:32.000Z 733.400024 2025-02-08T10:18:37.000Z 731.800049 2025-02-08T10:18:38.000Z 730.599915 2025-02-08T10:18:39.000Z 729.599976 2025-02-08T10:18:40.000Z 729.200012 2025-02-08T10:18:43.000Z 728.599976 2025-02-08T10:18:46.000Z 728.400024 2025-02-08T10:18:50.000Z 728.999939 2025-02-08T10:18:57.000Z 727.200012 2025-02-08T10:19:00.000Z 725.599976 2025-02-08T10:19:02.000Z 725.400024 2025-02-08T10:19:04.000Z 724.599915 2025-02-08T10:19:11.000Z 725.999939 2025-02-08T10:19:16.000Z 725.200012 2025-02-08T10:19:22.000Z 724.399963 2025-02-08T10:19:24.000Z 724.200012 2025-02-08T10:19:25.000Z 724.000000 2025-02-08T10:19:26.000Z 723.400024 2025-02-08T10:19:30.000Z 722.400024 2025-02-08T10:19:32.000Z 722.000000 2025-02-08T10:19:35.000Z 721.200012 2025-02-08T10:19:39.000Z 720.799988 2025-02-08T10:19:40.000Z 720.200012 2025-02-08T10:19:44.000Z 720.799988 2025-02-08T10:19:53.000Z 719.599976 2025-02-08T10:19:57.000Z 718.799988 2025-02-08T10:20:03.000Z 718.400085 2025-02-08T10:20:04.000Z 717.599976 2025-02-08T10:20:09.000Z 717.599976 2025-02-08T10:20:10.000Z 717.199951 2025-02-08T10:20:16.000Z 717.000000 2025-02-08T10:20:21.000Z 717.199951 2025-02-08T10:20:28.000Z 717.799988 2025-02-08T10:20:34.000Z 716.599976 2025-02-08T10:20:43.000Z 717.400024 2025-02-08T10:20:52.000Z 716.000000 2025-02-08T10:20:58.000Z 716.599976 2025-02-08T10:21:06.000Z 714.799988 2025-02-08T10:21:12.000Z 714.799988 2025-02-08T10:21:13.000Z 714.199951 2025-02-08T10:21:21.000Z 713.200012 2025-02-08T10:21:23.000Z 712.000000 2025-02-08T10:21:26.000Z 710.799988 2025-02-08T10:21:28.000Z 710.200012 2025-02-08T10:21:29.000Z 709.400024 2025-02-08T10:21:30.000Z 709.200012 2025-02-08T10:21:34.000Z 709.400024 2025-02-08T10:21:45.000Z 710.200012 2025-02-08T10:21:53.000Z 708.200073 2025-02-08T10:21:58.000Z 706.800049 2025-02-08T10:22:04.000Z 705.400024 2025-02-08T10:22:06.000Z 704.400024 2025-02-08T10:22:10.000Z 704.400024 2025-02-08T10:22:11.000Z 704.400024 2025-02-08T10:22:12.000Z 703.400024 2025-02-08T10:22:14.000Z 702.799988 2025-02-08T10:22:15.000Z 702.799988 2025-02-08T10:22:16.000Z 702.799988 2025-02-08T10:22:17.000Z 702.799988 2025-02-08T10:22:18.000Z 702.799988 2025-02-08T10:22:19.000Z 703.200012 2025-02-08T10:22:21.000Z 703.599976 2025-02-08T10:22:23.000Z 703.599976 2025-02-08T10:22:27.000Z 702.000000 2025-02-08T10:22:34.000Z 701.400024 2025-02-08T10:22:38.000Z 700.999939 2025-02-08T10:22:40.000Z 700.000000 2025-02-08T10:22:42.000Z 699.000000 2025-02-08T10:22:45.000Z 698.000061 2025-02-08T10:22:48.000Z 696.600037 2025-02-08T10:22:51.000Z 695.599976 2025-02-08T10:22:57.000Z 695.200012 2025-02-08T10:22:59.000Z 694.400024 2025-02-08T10:23:02.000Z 693.400085 2025-02-08T10:23:05.000Z 693.200012 2025-02-08T10:23:07.000Z 692.400024 2025-02-08T10:23:12.000Z 692.199951 2025-02-08T10:23:13.000Z 691.200012 2025-02-08T10:23:18.000Z 691.000000 2025-02-08T10:23:19.000Z 690.000000 2025-02-08T10:23:24.000Z 690.000000 2025-02-08T10:23:25.000Z 690.000000 2025-02-08T10:23:29.000Z 690.000000 2025-02-08T10:23:30.000Z 689.000000 2025-02-08T10:23:33.000Z 688.599976 2025-02-08T10:23:36.000Z 690.400024 2025-02-08T10:23:42.000Z 690.400024 2025-02-08T10:23:45.000Z 689.000000 2025-02-08T10:23:49.000Z 688.799988 2025-02-08T10:23:50.000Z 688.599976 2025-02-08T10:23:55.000Z 688.000000 2025-02-08T10:23:59.000Z 687.400024 2025-02-08T10:24:01.000Z 686.799988 2025-02-08T10:24:05.000Z 686.000000 2025-02-08T10:24:08.000Z 685.599976 2025-02-08T10:24:09.000Z 684.599976 2025-02-08T10:24:11.000Z 684.599976 2025-02-08T10:24:12.000Z 684.599976 2025-02-08T10:24:14.000Z 684.400024 2025-02-08T10:24:19.000Z 684.200012 2025-02-08T10:24:25.000Z 684.200012 2025-02-08T10:24:31.000Z 684.200012 2025-02-08T10:24:33.000Z 683.799988 2025-02-08T10:24:36.000Z 683.599976 2025-02-08T10:24:37.000Z 682.400024 2025-02-08T10:24:41.000Z 681.000000 2025-02-08T10:24:47.000Z 680.400024 2025-02-08T10:24:48.000Z 679.799988 2025-02-08T10:24:49.000Z 678.799988 2025-02-08T10:24:55.000Z 678.000000 2025-02-08T10:25:01.000Z 677.399963 2025-02-08T10:25:04.000Z 676.599976 2025-02-08T10:25:09.000Z 676.200012 2025-02-08T10:25:10.000Z 675.799988 2025-02-08T10:25:16.000Z 675.999939 2025-02-08T10:25:22.000Z 675.999939 2025-02-08T10:25:23.000Z 676.200012 2025-02-08T10:25:25.000Z 675.200012 2025-02-08T10:25:28.000Z 674.399963 2025-02-08T10:25:30.000Z 674.000000 2025-02-08T10:25:33.000Z 673.599976 2025-02-08T10:25:34.000Z 673.000061 2025-02-08T10:25:38.000Z 672.799988 2025-02-08T10:25:39.000Z 672.599976 2025-02-08T10:25:42.000Z 672.599976 2025-02-08T10:25:43.000Z 671.400085 2025-02-08T10:25:46.000Z 671.400085 2025-02-08T10:25:49.000Z 671.000000 2025-02-08T10:25:55.000Z 671.600037 2025-02-08T10:26:05.000Z 672.000000 2025-02-08T10:26:11.000Z 671.799988 2025-02-08T10:26:17.000Z 671.600037 2025-02-08T10:26:18.000Z 671.400085 2025-02-08T10:26:20.000Z 671.200012 2025-02-08T10:26:23.000Z 671.200012 2025-02-08T10:26:25.000Z 671.400085 2025-02-08T10:26:29.000Z 672.400024 2025-02-08T10:26:32.000Z 673.000061 2025-02-08T10:26:35.000Z 672.200012 2025-02-08T10:26:40.000Z 671.799988 2025-02-08T10:26:42.000Z 671.799988 2025-02-08T10:26:46.000Z 671.200012 2025-02-08T10:26:51.000Z 670.599976 2025-02-08T10:26:52.000Z 670.200012 2025-02-08T10:26:59.000Z 670.200012 2025-02-08T10:27:05.000Z 670.000061 2025-02-08T10:27:06.000Z 669.799988 2025-02-08T10:27:08.000Z 669.599976 2025-02-08T10:27:09.000Z 668.799988 2025-02-08T10:27:13.000Z 668.200012 2025-02-08T10:27:15.000Z 667.599976 2025-02-08T10:27:17.000Z 666.599976 2025-02-08T10:27:21.000Z 666.400024 2025-02-08T10:27:25.000Z 666.400024 2025-02-08T10:27:26.000Z 665.799927 2025-02-08T10:27:31.000Z 665.400024 2025-02-08T10:27:33.000Z 665.200012 2025-02-08T10:27:35.000Z 665.200012 2025-02-08T10:27:43.000Z 664.400024 2025-02-08T10:27:50.000Z 665.200012 2025-02-08T10:27:55.000Z 665.200012 2025-02-08T10:27:59.000Z 665.000000 2025-02-08T10:28:01.000Z 664.000000 2025-02-08T10:28:04.000Z 663.799988 2025-02-08T10:28:07.000Z 663.599976 2025-02-08T10:28:09.000Z 662.799927 2025-02-08T10:28:12.000Z 662.599976 2025-02-08T10:28:19.000Z 663.000000 2025-02-08T10:28:23.000Z 663.000000 2025-02-08T10:28:27.000Z 662.799927 2025-02-08T10:28:29.000Z 661.799988 2025-02-08T10:28:31.000Z 661.799988 2025-02-08T10:28:34.000Z 662.400024 2025-02-08T10:28:41.000Z 662.200012 2025-02-08T10:28:45.000Z 662.400024 2025-02-08T10:28:51.000Z 662.799927 2025-02-08T10:28:55.000Z 663.000000 2025-02-08T10:28:56.000Z 664.199951 2025-02-08T10:28:58.000Z 665.599976 2025-02-08T10:28:59.000Z 665.599976 2025-02-08T10:29:01.000Z 665.599976 2025-02-08T10:29:02.000Z 665.799927 2025-02-08T10:29:05.000Z 666.599976 2025-02-08T10:29:07.000Z 666.799988 2025-02-08T10:29:08.000Z 668.200012 2025-02-08T10:29:11.000Z 669.400024 2025-02-08T10:29:12.000Z 669.599976 2025-02-08T10:29:14.000Z 671.200012 2025-02-08T10:29:17.000Z 672.000000 2025-02-08T10:29:19.000Z 672.400024 2025-02-08T10:29:20.000Z 672.599976 2025-02-08T10:29:24.000Z 673.400024 2025-02-08T10:29:28.000Z 674.599915 2025-02-08T10:29:30.000Z 675.400024 2025-02-08T10:29:35.000Z 675.799988 2025-02-08T10:29:36.000Z 677.000000 2025-02-08T10:29:40.000Z 675.799988 2025-02-08T10:29:45.000Z 675.599976 2025-02-08T10:29:49.000Z 675.999939 2025-02-08T10:29:54.000Z 676.400024 2025-02-08T10:29:59.000Z 675.799988 2025-02-08T10:30:03.000Z 676.599976 2025-02-08T10:30:08.000Z 677.200012 2025-02-08T10:30:09.000Z 677.599915 2025-02-08T10:30:11.000Z 677.399963 2025-02-08T10:30:12.000Z 677.000000 2025-02-08T10:30:16.000Z 676.599976 2025-02-08T10:30:21.000Z 676.799988 2025-02-08T10:30:25.000Z 677.599915 2025-02-08T10:30:29.000Z 677.599915 2025-02-08T10:30:30.000Z 677.200012 2025-02-08T10:30:34.000Z 676.400024 2025-02-08T10:30:38.000Z 676.400024 2025-02-08T10:30:39.000Z 676.400024 2025-02-08T10:30:42.000Z 677.000000 2025-02-08T10:30:48.000Z 676.200012 2025-02-08T10:30:52.000Z 676.200012 2025-02-08T10:30:53.000Z 675.999939 2025-02-08T10:30:54.000Z 675.000000 2025-02-08T10:31:00.000Z 674.000000 2025-02-08T10:31:06.000Z 672.200012 2025-02-08T10:31:09.000Z 672.000000 2025-02-08T10:31:12.000Z 671.200012 2025-02-08T10:31:16.000Z 671.200012 2025-02-08T10:31:20.000Z 670.599976 2025-02-08T10:31:25.000Z 670.400024 2025-02-08T10:31:26.000Z 670.000061 2025-02-08T10:31:27.000Z 668.799988 2025-02-08T10:31:30.000Z 668.000000 2025-02-08T10:31:31.000Z 667.599976 2025-02-08T10:31:32.000Z 666.200012 2025-02-08T10:31:34.000Z 666.000000 2025-02-08T10:31:36.000Z 665.799927 2025-02-08T10:31:37.000Z 665.200012 2025-02-08T10:31:39.000Z 665.000000 2025-02-08T10:31:41.000Z 664.199951 2025-02-08T10:31:47.000Z 663.799988 2025-02-08T10:31:48.000Z 662.799927 2025-02-08T10:31:49.000Z 661.799988 2025-02-08T10:31:52.000Z 661.599976 2025-02-08T10:31:53.000Z 660.799988 2025-02-08T10:31:56.000Z 660.599976 2025-02-08T10:31:57.000Z 660.400024 2025-02-08T10:31:58.000Z 659.400024 2025-02-08T10:32:01.000Z 658.799988 2025-02-08T10:32:02.000Z 658.400024 2025-02-08T10:32:03.000Z 658.000000 2025-02-08T10:32:04.000Z 659.200012 2025-02-08T10:32:12.000Z 659.400024 2025-02-08T10:32:16.000Z 659.200012 2025-02-08T10:32:17.000Z 659.000000 2025-02-08T10:32:25.000Z 659.200012 2025-02-08T10:32:33.000Z 659.800049 2025-02-08T10:32:34.000Z 660.400024 2025-02-08T10:32:41.000Z 659.000000 2025-02-08T10:32:52.000Z 658.599976 2025-02-08T10:32:58.000Z 660.599976 2025-02-08T10:33:07.000Z 660.400024 2025-02-08T10:33:10.000Z 659.599976 2025-02-08T10:33:18.000Z 660.599976 2025-02-08T10:33:23.000Z 660.000000 2025-02-08T10:33:28.000Z 660.000000 2025-02-08T10:33:30.000Z 659.599976 2025-02-08T10:33:35.000Z 659.200012 2025-02-08T10:33:38.000Z 660.000000 2025-02-08T10:33:51.000Z 658.400024 2025-02-08T10:33:54.000Z 659.400024 2025-02-08T10:34:02.000Z 659.800049 2025-02-08T10:34:03.000Z 660.000000 2025-02-08T10:34:07.000Z 660.000000 2025-02-08T10:34:14.000Z 660.000000 2025-02-08T10:34:16.000Z 659.599976 2025-02-08T10:34:20.000Z 659.599976 2025-02-08T10:34:22.000Z 659.800049 2025-02-08T10:34:30.000Z 661.199951 2025-02-08T10:34:37.000Z 661.400024 2025-02-08T10:34:39.000Z 661.199951 2025-02-08T10:34:43.000Z 660.400024 2025-02-08T10:34:46.000Z 660.400024 2025-02-08T10:34:50.000Z 660.400024 2025-02-08T10:34:53.000Z 662.200012 2025-02-08T10:35:04.000Z 662.599976 2025-02-08T10:35:06.000Z 662.599976 2025-02-08T10:35:14.000Z 662.000000 2025-02-08T10:35:21.000Z 661.400024 2025-02-08T10:35:27.000Z 661.000000 2025-02-08T10:35:30.000Z 660.799988 2025-02-08T10:35:35.000Z 660.599976 2025-02-08T10:35:39.000Z 660.599976 2025-02-08T10:35:45.000Z 660.200012 2025-02-08T10:35:51.000Z 659.800049 2025-02-08T10:35:52.000Z 660.200012 2025-02-08T10:36:02.000Z 660.799988 2025-02-08T10:36:15.000Z 660.000000 2025-02-08T10:36:21.000Z 659.599976 2025-02-08T10:36:23.000Z 658.000000 2025-02-08T10:36:25.000Z 656.400024 2025-02-08T10:36:31.000Z 655.799988 2025-02-08T10:36:38.000Z 655.400024 2025-02-08T10:36:43.000Z 655.400024 2025-02-08T10:36:44.000Z 655.799988 2025-02-08T10:36:51.000Z 656.000000 2025-02-08T10:36:59.000Z 656.800049 2025-02-08T10:37:03.000Z 656.800049 2025-02-08T10:37:08.000Z 657.400024 2025-02-08T10:37:16.000Z 657.200012 2025-02-08T10:37:20.000Z 655.799988 2025-02-08T10:37:21.000Z 655.599976 2025-02-08T10:37:22.000Z 654.400024 2025-02-08T10:37:24.000Z 653.999939 2025-02-08T10:37:27.000Z 653.400024 2025-02-08T10:37:30.000Z 653.000000 2025-02-08T10:37:34.000Z 652.599915 2025-02-08T10:37:39.000Z 652.000000 2025-02-08T10:37:41.000Z 650.799988 2025-02-08T10:37:43.000Z 650.000000 2025-02-08T10:37:46.000Z 649.599915 2025-02-08T10:37:47.000Z 648.400024 2025-02-08T10:37:51.000Z 648.400024 2025-02-08T10:37:53.000Z 646.400085 2025-02-08T10:37:58.000Z 646.400085 2025-02-08T10:38:00.000Z 645.599976 2025-02-08T10:38:05.000Z 645.200012 2025-02-08T10:38:13.000Z 644.400024 2025-02-08T10:38:17.000Z 644.000000 2025-02-08T10:38:19.000Z 643.000000 2025-02-08T10:38:21.000Z 642.000061 2025-02-08T10:38:26.000Z 641.599976 2025-02-08T10:38:28.000Z 641.000000 2025-02-08T10:38:33.000Z 640.400024 2025-02-08T10:38:34.000Z 640.000000 2025-02-08T10:38:38.000Z 640.000000 2025-02-08T10:38:43.000Z 639.599976 2025-02-08T10:38:49.000Z 639.000000 2025-02-08T10:38:50.000Z 638.400024 2025-02-08T10:38:53.000Z 638.000000 2025-02-08T10:38:55.000Z 637.200012 2025-02-08T10:38:58.000Z 636.799988 2025-02-08T10:39:02.000Z 636.599976 2025-02-08T10:39:03.000Z 636.199951 2025-02-08T10:39:08.000Z 636.199951 2025-02-08T10:39:10.000Z 637.000000 2025-02-08T10:39:16.000Z 636.199951 2025-02-08T10:39:23.000Z 635.599976 2025-02-08T10:39:24.000Z 634.200012 2025-02-08T10:39:26.000Z 633.799988 2025-02-08T10:39:29.000Z 633.200073 2025-02-08T10:39:32.000Z 632.799988 2025-02-08T10:39:34.000Z 632.200012 2025-02-08T10:39:35.000Z 630.799988 2025-02-08T10:39:37.000Z 630.400024 2025-02-08T10:39:40.000Z 629.799988 2025-02-08T10:39:43.000Z 629.599976 2025-02-08T10:39:47.000Z 629.200012 2025-02-08T10:39:52.000Z 628.400024 2025-02-08T10:39:56.000Z 627.599915 2025-02-08T10:39:57.000Z 627.000000 2025-02-08T10:39:58.000Z 625.799988 2025-02-08T10:40:00.000Z 625.200012 2025-02-08T10:40:02.000Z 625.400024 2025-02-08T10:40:09.000Z 625.400024 2025-02-08T10:40:15.000Z 624.399963 2025-02-08T10:40:18.000Z 623.799988 2025-02-08T10:40:21.000Z 623.200012 2025-02-08T10:40:27.000Z 621.799988 2025-02-08T10:40:31.000Z 621.599976 2025-02-08T10:40:32.000Z 621.599976 2025-02-08T10:40:37.000Z 620.799988 2025-02-08T10:40:45.000Z 620.599976 2025-02-08T10:40:46.000Z 620.599976 2025-02-08T10:40:55.000Z 620.599976 2025-02-08T10:41:02.000Z 620.000000 2025-02-08T10:41:07.000Z 619.400024 2025-02-08T10:41:11.000Z 619.400024 2025-02-08T10:41:13.000Z 619.599976 2025-02-08T10:41:18.000Z 618.799988 2025-02-08T10:41:23.000Z 617.599976 2025-02-08T10:41:29.000Z 617.599976 2025-02-08T10:41:30.000Z 617.200012 2025-02-08T10:41:33.000Z 617.599976 2025-02-08T10:41:34.000Z 617.200012 2025-02-08T10:41:40.000Z 617.200012 2025-02-08T10:41:42.000Z 616.799988 2025-02-08T10:41:49.000Z 616.400024 2025-02-08T10:41:54.000Z 616.400024 2025-02-08T10:41:56.000Z 615.400024 2025-02-08T10:41:59.000Z 615.400024 2025-02-08T10:42:00.000Z 615.200012 2025-02-08T10:42:02.000Z 614.200012 2025-02-08T10:42:08.000Z 613.599976 2025-02-08T10:42:10.000Z 613.400024 2025-02-08T10:42:17.000Z 612.799988 2025-02-08T10:42:19.000Z 611.400024 2025-02-08T10:42:25.000Z 611.400024 2025-02-08T10:42:26.000Z 610.000000 2025-02-08T10:42:28.000Z 610.000000 2025-02-08T10:42:35.000Z 608.599976 2025-02-08T10:42:40.000Z 608.400024 2025-02-08T10:42:41.000Z 608.000000 2025-02-08T10:42:47.000Z 607.400024 2025-02-08T10:42:50.000Z 606.599976 2025-02-08T10:42:53.000Z 606.000000 2025-02-08T10:42:54.000Z 605.599976 2025-02-08T10:43:00.000Z 605.000000 2025-02-08T10:43:03.000Z 604.000000 2025-02-08T10:43:06.000Z 603.799988 2025-02-08T10:43:09.000Z 603.400024 2025-02-08T10:43:12.000Z 603.000000 2025-02-08T10:43:14.000Z 602.200012 2025-02-08T10:43:18.000Z 601.799988 2025-02-08T10:43:20.000Z 601.400024 2025-02-08T10:43:23.000Z 600.799988 2025-02-08T10:43:28.000Z 600.400024 2025-02-08T10:43:32.000Z 600.400024 2025-02-08T10:43:34.000Z 600.400024 2025-02-08T10:43:39.000Z 600.599976 2025-02-08T10:43:43.000Z 600.599976 2025-02-08T10:43:44.000Z 601.200012 2025-02-08T10:43:55.000Z 601.400024 2025-02-08T10:43:56.000Z 601.599976 2025-02-08T10:44:11.000Z 601.799988 2025-02-08T10:44:14.000Z 603.000000 2025-02-08T10:44:17.000Z 603.200012 2025-02-08T10:44:18.000Z 603.400024 2025-02-08T10:44:21.000Z 603.799988 2025-02-08T10:44:24.000Z 604.000000 2025-02-08T10:44:27.000Z 604.000000 2025-02-08T10:44:28.000Z 604.200012 2025-02-08T10:44:29.000Z 604.200012 2025-02-08T10:44:32.000Z 605.400024 2025-02-08T10:44:36.000Z 605.400024 2025-02-08T10:44:37.000Z 606.400024 2025-02-08T10:44:43.000Z 606.400024 2025-02-08T10:44:44.000Z 607.599976 2025-02-08T10:44:49.000Z 608.200012 2025-02-08T10:44:54.000Z 608.799988 2025-02-08T10:44:57.000Z 609.400024 2025-02-08T10:44:59.000Z 609.799988 2025-02-08T10:45:03.000Z 609.799988 2025-02-08T10:45:04.000Z 610.000000 2025-02-08T10:45:05.000Z 610.799988 2025-02-08T10:45:10.000Z 611.000000 2025-02-08T10:45:12.000Z 611.799988 2025-02-08T10:45:16.000Z 612.200012 2025-02-08T10:45:17.000Z 612.599976 2025-02-08T10:45:24.000Z 612.400024 2025-02-08T10:45:29.000Z 612.400024 2025-02-08T10:45:34.000Z 612.599976 2025-02-08T10:45:35.000Z 613.200012 2025-02-08T10:45:39.000Z 613.400024 2025-02-08T10:45:41.000Z 614.400024 2025-02-08T10:45:46.000Z 615.000000 2025-02-08T10:45:52.000Z 615.799988 2025-02-08T10:45:54.000Z 616.200012 2025-02-08T10:45:58.000Z 616.799988 2025-02-08T10:46:02.000Z 616.799988 2025-02-08T10:46:03.000Z 617.000000 2025-02-08T10:46:07.000Z 617.200012 2025-02-08T10:46:09.000Z 617.799988 2025-02-08T10:46:12.000Z 618.000000 2025-02-08T10:46:13.000Z 618.799988 2025-02-08T10:46:17.000Z 619.000000 2025-02-08T10:46:18.000Z 619.599976 2025-02-08T10:46:23.000Z 620.200012 2025-02-08T10:46:27.000Z 620.599976 2025-02-08T10:46:30.000Z 621.000000 2025-02-08T10:46:32.000Z 621.200012 2025-02-08T10:46:35.000Z 622.000000 2025-02-08T10:46:40.000Z 622.200012 2025-02-08T10:46:43.000Z 622.599976 2025-02-08T10:46:45.000Z 623.400024 2025-02-08T10:46:50.000Z 623.599976 2025-02-08T10:46:51.000Z 624.000000 2025-02-08T10:46:53.000Z 624.399963 2025-02-08T10:46:55.000Z 625.000000 2025-02-08T10:46:57.000Z 625.599976 2025-02-08T10:47:03.000Z 625.799988 2025-02-08T10:47:05.000Z 626.599976 2025-02-08T10:47:09.000Z 627.000000 2025-02-08T10:47:11.000Z 627.399963 2025-02-08T10:47:20.000Z 627.599915 2025-02-08T10:47:21.000Z 627.799988 2025-02-08T10:47:25.000Z 627.599915 2025-02-08T10:47:30.000Z 628.800049 2025-02-08T10:47:36.000Z 629.400024 2025-02-08T10:47:39.000Z 629.799988 2025-02-08T10:47:42.000Z 630.000000 2025-02-08T10:47:43.000Z 630.400024 2025-02-08T10:47:47.000Z 630.799988 2025-02-08T10:47:54.000Z 631.200012 2025-02-08T10:47:57.000Z 631.400024 2025-02-08T10:48:01.000Z 631.599976 2025-02-08T10:48:09.000Z 631.599976 2025-02-08T10:48:13.000Z 631.800049 2025-02-08T10:48:16.000Z 632.400024 2025-02-08T10:48:19.000Z 633.000000 2025-02-08T10:48:21.000Z 633.599976 2025-02-08T10:48:23.000Z 634.599976 2025-02-08T10:48:27.000Z 634.800049 2025-02-08T10:48:28.000Z 635.200012 2025-02-08T10:48:32.000Z 636.000000 2025-02-08T10:48:34.000Z 636.400024 2025-02-08T10:48:37.000Z 637.000000 2025-02-08T10:48:40.000Z 637.200012 2025-02-08T10:48:43.000Z 638.000000 2025-02-08T10:48:47.000Z 638.599976 2025-02-08T10:48:49.000Z 639.199951 2025-02-08T10:48:54.000Z 639.199951 2025-02-08T10:48:55.000Z 640.000000 2025-02-08T10:49:00.000Z 640.200012 2025-02-08T10:49:01.000Z 641.400024 2025-02-08T10:49:07.000Z 642.400024 2025-02-08T10:49:13.000Z 642.400024 2025-02-08T10:49:14.000Z 643.000000 2025-02-08T10:49:18.000Z 643.400085 2025-02-08T10:49:19.000Z 643.600037 2025-02-08T10:49:20.000Z 643.799988 2025-02-08T10:49:21.000Z 644.000000 2025-02-08T10:49:22.000Z 644.400024 2025-02-08T10:49:25.000Z 644.599976 2025-02-08T10:49:26.000Z 645.599976 2025-02-08T10:49:30.000Z 646.799988 2025-02-08T10:49:35.000Z 647.200012 2025-02-08T10:49:37.000Z 647.799988 2025-02-08T10:49:42.000Z 647.799988 2025-02-08T10:49:43.000Z 648.799988 2025-02-08T10:49:49.000Z 649.000000 2025-02-08T10:49:50.000Z 649.599915 2025-02-08T10:49:53.000Z 650.200012 2025-02-08T10:49:56.000Z 650.400024 2025-02-08T10:49:57.000Z 651.200012 2025-02-08T10:50:03.000Z 651.400024 2025-02-08T10:50:04.000Z 652.399963 2025-02-08T10:50:12.000Z 653.599976 2025-02-08T10:50:17.000Z 654.599976 2025-02-08T10:50:23.000Z 654.799988 2025-02-08T10:50:24.000Z 655.799988 2025-02-08T10:50:31.000Z 656.400024 2025-02-08T10:50:36.000Z 657.000000 2025-02-08T10:50:41.000Z 657.200012 2025-02-08T10:50:42.000Z 658.000000 2025-02-08T10:50:48.000Z 658.200073 2025-02-08T10:50:52.000Z 658.200073 2025-02-08T10:50:53.000Z 658.200073 2025-02-08T10:50:54.000Z 658.200073 2025-02-08T10:50:56.000Z 658.400024 2025-02-08T10:51:02.000Z 658.400024 2025-02-08T10:51:07.000Z 658.200073 2025-02-08T10:51:13.000Z 657.799988 2025-02-08T10:51:19.000Z 657.799988 2025-02-08T10:51:24.000Z 657.599976 2025-02-08T10:51:31.000Z 658.000000 2025-02-08T10:51:33.000Z 658.200073 2025-02-08T10:51:43.000Z 658.200073 2025-02-08T10:51:46.000Z 657.599976 2025-02-08T10:51:51.000Z 657.799988 2025-02-08T10:51:56.000Z 657.799988 2025-02-08T10:52:03.000Z 657.599976 2025-02-08T10:52:10.000Z 657.400024 2025-02-08T10:52:17.000Z 657.599976 2025-02-08T10:52:24.000Z 657.799988 2025-02-08T10:52:33.000Z 658.000000 2025-02-08T10:52:43.000Z 658.000000 2025-02-08T10:52:46.000Z 658.400024 2025-02-08T10:52:55.000Z 658.000000 2025-02-08T10:53:05.000Z 658.000000 2025-02-08T10:53:10.000Z 658.000000 2025-02-08T10:53:14.000Z 658.200073 2025-02-08T10:53:18.000Z 658.200073 2025-02-08T10:53:27.000Z 657.400024 2025-02-08T10:53:38.000Z 658.599976 2025-02-08T10:53:44.000Z 657.799988 2025-02-08T10:53:54.000Z 658.400024 2025-02-08T10:54:01.000Z 658.400024 2025-02-08T10:54:03.000Z 658.400024 2025-02-08T10:54:06.000Z 657.799988 2025-02-08T10:54:13.000Z 657.799988 2025-02-08T10:54:23.000Z 658.000000 2025-02-08T10:54:29.000Z 658.200073 2025-02-08T10:54:34.000Z 658.400024 2025-02-08T10:54:39.000Z 658.000000 2025-02-08T10:54:48.000Z 657.799988 2025-02-08T10:54:57.000Z 657.599976 2025-02-08T10:55:05.000Z 658.200073 2025-02-08T10:55:15.000Z 657.400024 2025-02-08T10:55:24.000Z 657.799988 2025-02-08T10:55:31.000Z 657.799988 2025-02-08T10:55:34.000Z 657.599976 2025-02-08T10:55:38.000Z 658.000000 2025-02-08T10:55:49.000Z 658.400024 2025-02-08T10:55:55.000Z 658.000000 2025-02-08T10:56:02.000Z 657.799988 2025-02-08T10:56:09.000Z 658.599976 2025-02-08T10:56:18.000Z 658.799988 2025-02-08T10:56:23.000Z 658.200073 2025-02-08T10:56:34.000Z 658.599976 2025-02-08T10:56:45.000Z 658.400024 2025-02-08T10:56:54.000Z 658.599976 2025-02-08T10:57:01.000Z 658.599976 2025-02-08T10:57:07.000Z 658.799988 2025-02-08T10:57:17.000Z 658.799988 2025-02-08T10:57:22.000Z 658.400024 2025-02-08T10:57:27.000Z 658.400024 2025-02-08T10:57:32.000Z 658.200073 2025-02-08T10:57:40.000Z 658.599976 2025-02-08T10:57:47.000Z 659.000000 2025-02-08T10:57:58.000Z 659.000000 2025-02-08T10:58:02.000Z 659.000000 2025-02-08T10:58:05.000Z 659.400024 2025-02-08T10:58:07.000Z 660.000000 2025-02-08T10:58:11.000Z 661.400024 2025-02-08T10:58:17.000Z 661.799988 2025-02-08T10:58:19.000Z 662.400024 2025-02-08T10:58:21.000Z 663.000000 2025-02-08T10:58:24.000Z 663.400024 2025-02-08T10:58:25.000Z 664.000000 2025-02-08T10:58:28.000Z 664.199951 2025-02-08T10:58:29.000Z 664.199951 2025-02-08T10:58:33.000Z 664.400024 2025-02-08T10:58:40.000Z 664.400024 2025-02-08T10:58:42.000Z 664.400024 2025-02-08T10:58:46.000Z 664.400024 2025-02-08T10:58:49.000Z 664.599976 2025-02-08T10:58:52.000Z 665.200012 2025-02-08T10:58:56.000Z 665.599976 2025-02-08T10:58:58.000Z 666.599976 2025-02-08T10:59:02.000Z 667.799988 2025-02-08T10:59:08.000Z 668.000000 2025-02-08T10:59:09.000Z 669.200012 2025-02-08T10:59:14.000Z 669.400024 2025-02-08T10:59:15.000Z 669.200012 2025-02-08T10:59:21.000Z 668.000000 2025-02-08T10:59:26.000Z 667.799988 2025-02-08T10:59:28.000Z 668.000000 2025-02-08T10:59:34.000Z 668.200012 2025-02-08T10:59:35.000Z 668.200012 2025-02-08T10:59:36.000Z 668.400085 2025-02-08T10:59:37.000Z 668.799988 2025-02-08T10:59:40.000Z 669.200012 2025-02-08T10:59:43.000Z 669.400024 2025-02-08T10:59:44.000Z 669.400024 2025-02-08T10:59:45.000Z 669.599976 2025-02-08T10:59:50.000Z 669.599976 2025-02-08T10:59:54.000Z 669.799988 2025-02-08T10:59:59.000Z 669.400024 2025-02-08T11:00:04.000Z 669.400024 2025-02-08T11:00:05.000Z 668.799988 2025-02-08T11:00:11.000Z 668.600037 2025-02-08T11:00:12.000Z 668.400085 2025-02-08T11:00:17.000Z 668.400085 2025-02-08T11:00:23.000Z 668.400085 2025-02-08T11:00:31.000Z 668.400085 2025-02-08T11:00:32.000Z 668.000000 2025-02-08T11:00:34.000Z 667.599976 2025-02-08T11:00:38.000Z 667.000061 2025-02-08T11:00:43.000Z 667.000061 2025-02-08T11:00:45.000Z 667.000061 2025-02-08T11:00:51.000Z 667.599976 2025-02-08T11:00:55.000Z 668.000000 2025-02-08T11:00:58.000Z 669.400024 2025-02-08T11:01:02.000Z 670.000061 2025-02-08T11:01:04.000Z 670.400024 2025-02-08T11:01:06.000Z 671.400085 2025-02-08T11:01:11.000Z 671.799988 2025-02-08T11:01:12.000Z 673.000061 2025-02-08T11:01:17.000Z 674.000000 2025-02-08T11:01:21.000Z 674.399963 2025-02-08T11:01:24.000Z 675.000000 2025-02-08T11:01:27.000Z 675.400024 2025-02-08T11:01:29.000Z 675.999939 2025-02-08T11:01:32.000Z 676.400024 2025-02-08T11:01:35.000Z 677.200012 2025-02-08T11:01:38.000Z 677.399963 2025-02-08T11:01:39.000Z 678.000000 2025-02-08T11:01:44.000Z 678.599976 2025-02-08T11:01:48.000Z 678.599976 2025-02-08T11:01:50.000Z 679.400024 2025-02-08T11:01:55.000Z 679.599976 2025-02-08T11:01:56.000Z 679.799988 2025-02-08T11:01:59.000Z 679.799988 2025-02-08T11:02:00.000Z 679.599976 2025-02-08T11:02:03.000Z 679.400024 2025-02-08T11:02:04.000Z 679.599976 2025-02-08T11:02:12.000Z 680.200073 2025-02-08T11:02:17.000Z 680.599976 2025-02-08T11:02:18.000Z 680.799988 2025-02-08T11:02:19.000Z 681.599976 2025-02-08T11:02:23.000Z 682.000000 2025-02-08T11:02:24.000Z 682.799988 2025-02-08T11:02:31.000Z 682.599976 2025-02-08T11:02:36.000Z 681.800049 2025-02-08T11:02:41.000Z 680.799988 2025-02-08T11:02:43.000Z 680.799988 2025-02-08T11:02:48.000Z 680.799988 2025-02-08T11:02:54.000Z 681.400024 2025-02-08T11:03:00.000Z 681.400024 2025-02-08T11:03:03.000Z 681.599976 2025-02-08T11:03:05.000Z 681.599976 2025-02-08T11:03:07.000Z 682.000000 2025-02-08T11:03:09.000Z 682.200012 2025-02-08T11:03:11.000Z 683.000000 2025-02-08T11:03:15.000Z 684.000000 2025-02-08T11:03:18.000Z 683.799988 2025-02-08T11:03:24.000Z 684.000000 2025-02-08T11:03:29.000Z 684.000000 2025-02-08T11:03:30.000Z 685.200012 2025-02-08T11:03:33.000Z 685.400024 2025-02-08T11:03:37.000Z 686.400024 2025-02-08T11:03:39.000Z 686.599976 2025-02-08T11:03:43.000Z 687.000000 2025-02-08T11:03:51.000Z 687.400024 2025-02-08T11:03:57.000Z 687.599976 2025-02-08T11:03:58.000Z 688.400024 2025-02-08T11:04:02.000Z 688.599976 2025-02-08T11:04:03.000Z 688.799988 2025-02-08T11:04:05.000Z 688.400024 2025-02-08T11:04:13.000Z 688.200012 2025-02-08T11:04:16.000Z 688.200012 2025-02-08T11:04:22.000Z 689.599976 2025-02-08T11:04:27.000Z 689.799988 2025-02-08T11:04:28.000Z 690.000000 2025-02-08T11:04:38.000Z 689.599976 2025-02-08T11:04:45.000Z 689.199951 2025-02-08T11:04:51.000Z 689.000000 2025-02-08T11:04:52.000Z 689.000000 2025-02-08T11:04:57.000Z 689.199951 2025-02-08T11:05:09.000Z 689.599976 2025-02-08T11:05:14.000Z 689.000000 2025-02-08T11:05:19.000Z 688.000000 2025-02-08T11:05:24.000Z 687.400024 2025-02-08T11:05:30.000Z 688.000000 2025-02-08T11:05:36.000Z 689.199951 2025-02-08T11:05:39.000Z 689.199951 2025-02-08T11:05:40.000Z 689.400024 2025-02-08T11:05:45.000Z 690.000000 2025-02-08T11:05:50.000Z 689.000000 2025-02-08T11:06:00.000Z 689.599976 2025-02-08T11:06:05.000Z 689.400024 2025-02-08T11:06:11.000Z 689.400024 2025-02-08T11:06:13.000Z 688.200012 2025-02-08T11:06:21.000Z 688.200012 2025-02-08T11:06:24.000Z 688.200012 2025-02-08T11:06:32.000Z 688.400024 2025-02-08T11:06:40.000Z 688.200012 2025-02-08T11:06:48.000Z 688.599976 2025-02-08T11:06:54.000Z 688.599976 2025-02-08T11:07:01.000Z 687.799927 2025-02-08T11:07:14.000Z 687.400024 2025-02-08T11:07:20.000Z 687.200012 2025-02-08T11:07:21.000Z 687.200012 2025-02-08T11:07:29.000Z 686.400024 2025-02-08T11:07:36.000Z 686.599976 2025-02-08T11:07:40.000Z 686.000000 2025-02-08T11:07:48.000Z 686.000000 2025-02-08T11:07:53.000Z 685.400024 2025-02-08T11:08:06.000Z 685.000000 2025-02-08T11:08:10.000Z 684.800049 2025-02-08T11:08:26.000Z 684.599976 2025-02-08T11:08:35.000Z 684.200012 2025-02-08T11:08:45.000Z 684.200012 2025-02-08T11:08:49.000Z 684.200012 2025-02-08T11:08:51.000Z 684.400024 2025-02-08T11:08:52.000Z 684.400024 2025-02-08T11:08:53.000Z 684.599976 2025-02-08T11:08:56.000Z 684.000000 2025-02-08T11:09:00.000Z 684.200012 2025-02-08T11:09:05.000Z 683.799988 2025-02-08T11:09:10.000Z 684.000000 2025-02-08T11:09:15.000Z 684.000000 2025-02-08T11:09:22.000Z 684.400024 2025-02-08T11:09:28.000Z 684.200012 2025-02-08T11:09:37.000Z 684.200012 2025-02-08T11:09:43.000Z 683.599976 2025-02-08T11:09:52.000Z 683.000000 2025-02-08T11:09:57.000Z 682.799988 2025-02-08T11:10:05.000Z 682.599976 2025-02-08T11:10:12.000Z 682.599976 2025-02-08T11:10:14.000Z 682.599976 2025-02-08T11:10:27.000Z 682.599976 2025-02-08T11:10:31.000Z 682.000000 2025-02-08T11:10:35.000Z 681.400024 2025-02-08T11:10:39.000Z 681.000000 2025-02-08T11:10:47.000Z 680.799988 2025-02-08T11:10:48.000Z 680.599976 2025-02-08T11:10:49.000Z 680.599976 2025-02-08T11:10:50.000Z 680.400024 2025-02-08T11:10:51.000Z 680.599976 2025-02-08T11:10:53.000Z 681.200012 2025-02-08T11:11:00.000Z 681.400024 2025-02-08T11:11:07.000Z 681.800049 2025-02-08T11:11:11.000Z 681.400024 2025-02-08T11:11:16.000Z 679.599976 2025-02-08T11:11:22.000Z 679.400024 2025-02-08T11:11:28.000Z 678.999939 2025-02-08T11:11:37.000Z 678.999939 2025-02-08T11:11:46.000Z 678.400024 2025-02-08T11:11:49.000Z 678.000000 2025-02-08T11:11:52.000Z 677.200012 2025-02-08T11:11:58.000Z 677.200012 2025-02-08T11:12:02.000Z 677.200012 2025-02-08T11:12:05.000Z 677.399963 2025-02-08T11:12:08.000Z 678.000000 2025-02-08T11:12:09.000Z 678.400024 2025-02-08T11:12:10.000Z 678.400024 2025-02-08T11:12:12.000Z 678.200012 2025-02-08T11:12:16.000Z 677.599915 2025-02-08T11:12:21.000Z 677.399963 2025-02-08T11:12:23.000Z 676.599976 2025-02-08T11:12:26.000Z 676.599976 2025-02-08T11:12:27.000Z 676.400024 2025-02-08T11:12:29.000Z 676.200012 2025-02-08T11:12:31.000Z 675.200012 2025-02-08T11:12:34.000Z 674.599915 2025-02-08T11:12:36.000Z 674.200012 2025-02-08T11:12:39.000Z 673.000061 2025-02-08T11:12:41.000Z 673.000061 2025-02-08T11:12:42.000Z 672.000000 2025-02-08T11:12:46.000Z 672.000000 2025-02-08T11:12:49.000Z 671.200012 2025-02-08T11:12:52.000Z 670.799988 2025-02-08T11:12:53.000Z 670.000061 2025-02-08T11:12:55.000Z 669.799988 2025-02-08T11:12:56.000Z 669.599976 2025-02-08T11:12:57.000Z 668.799988 2025-02-08T11:12:59.000Z 668.600037 2025-02-08T11:13:00.000Z 667.400024 2025-02-08T11:13:04.000Z 666.400024 2025-02-08T11:13:10.000Z 666.200012 2025-02-08T11:13:11.000Z 665.200012 2025-02-08T11:13:14.000Z 664.599976 2025-02-08T11:13:18.000Z 664.199951 2025-02-08T11:13:25.000Z 664.000000 2025-02-08T11:13:30.000Z 664.000000 2025-02-08T11:13:31.000Z 663.400024 2025-02-08T11:13:38.000Z 663.200012 2025-02-08T11:13:41.000Z 662.599976 2025-02-08T11:13:44.000Z 662.200012 2025-02-08T11:13:49.000Z 662.000000 2025-02-08T11:13:50.000Z 661.000000 2025-02-08T11:13:54.000Z 660.400024 2025-02-08T11:13:57.000Z 660.000000 2025-02-08T11:13:59.000Z 659.599976 2025-02-08T11:14:03.000Z 659.400024 2025-02-08T11:14:10.000Z 659.200012 2025-02-08T11:14:15.000Z 658.799988 2025-02-08T11:14:17.000Z 658.400024 2025-02-08T11:14:21.000Z 657.400024 2025-02-08T11:14:24.000Z 657.200012 2025-02-08T11:14:25.000Z 657.200012 2025-02-08T11:14:27.000Z 657.200012 2025-02-08T11:14:30.000Z 658.200073 2025-02-08T11:14:35.000Z 658.599976 2025-02-08T11:14:41.000Z 658.799988 2025-02-08T11:14:42.000Z 659.200012 2025-02-08T11:14:48.000Z 659.800049 2025-02-08T11:14:51.000Z 660.400024 2025-02-08T11:14:54.000Z 661.000000 2025-02-08T11:14:58.000Z 661.000000 2025-02-08T11:15:01.000Z 662.000000 2025-02-08T11:15:07.000Z 663.400024 2025-02-08T11:15:11.000Z 663.799988 2025-02-08T11:15:15.000Z 663.400024 2025-02-08T11:15:17.000Z 662.799927 2025-02-08T11:15:19.000Z 662.200012 2025-02-08T11:15:20.000Z 662.000000 2025-02-08T11:15:23.000Z 661.199951 2025-02-08T11:15:29.000Z 661.599976 2025-02-08T11:15:39.000Z 661.400024 2025-02-08T11:15:52.000Z 661.400024 2025-02-08T11:15:53.000Z 661.400024 2025-02-08T11:15:57.000Z 661.400024 2025-02-08T11:15:59.000Z 661.599976 2025-02-08T11:16:02.000Z 661.199951 2025-02-08T11:16:08.000Z 660.799988 2025-02-08T11:16:11.000Z 660.400024 2025-02-08T11:16:13.000Z 659.800049 2025-02-08T11:16:16.000Z 659.400024 2025-02-08T11:16:18.000Z 658.599976 2025-02-08T11:16:23.000Z 657.400024 2025-02-08T11:16:29.000Z 656.400024 2025-02-08T11:16:31.000Z 656.200012 2025-02-08T11:16:32.000Z 655.400024 2025-02-08T11:16:34.000Z 655.000000 2025-02-08T11:16:35.000Z 653.800049 2025-02-08T11:16:39.000Z 653.599976 2025-02-08T11:16:40.000Z 653.000000 2025-02-08T11:16:42.000Z 652.599915 2025-02-08T11:16:44.000Z 652.000000 2025-02-08T11:16:47.000Z 651.400024 2025-02-08T11:16:50.000Z 651.200012 2025-02-08T11:16:54.000Z 650.999939 2025-02-08T11:16:59.000Z 651.200012 2025-02-08T11:17:08.000Z 650.200012 2025-02-08T11:17:12.000Z 649.599915 2025-02-08T11:17:14.000Z 649.200012 2025-02-08T11:17:17.000Z 648.799988 2025-02-08T11:17:19.000Z 649.000000 2025-02-08T11:17:25.000Z 649.200012 2025-02-08T11:17:27.000Z 650.000000 2025-02-08T11:17:34.000Z 650.400024 2025-02-08T11:17:35.000Z 651.599976 2025-02-08T11:17:42.000Z 652.200012 2025-02-08T11:17:45.000Z 652.399963 2025-02-08T11:17:47.000Z 652.599915 2025-02-08T11:17:49.000Z 652.799988 2025-02-08T11:17:53.000Z 653.200012 2025-02-08T11:18:00.000Z 653.200012 2025-02-08T11:18:05.000Z 653.000000 2025-02-08T11:18:06.000Z 652.200012 2025-02-08T11:18:11.000Z 651.799988 2025-02-08T11:18:12.000Z 651.599976 2025-02-08T11:18:17.000Z 651.599976 2025-02-08T11:18:22.000Z 652.000000 2025-02-08T11:18:28.000Z 652.799988 2025-02-08T11:18:34.000Z 653.800049 2025-02-08T11:18:39.000Z 653.999939 2025-02-08T11:18:40.000Z 655.000000 2025-02-08T11:18:43.000Z 655.400024 2025-02-08T11:18:46.000Z 656.599976 2025-02-08T11:18:50.000Z 657.000000 2025-02-08T11:18:51.000Z 657.599976 2025-02-08T11:18:54.000Z 658.000000 2025-02-08T11:18:57.000Z 658.799988 2025-02-08T11:18:59.000Z 659.800049 2025-02-08T11:19:03.000Z 661.199951 2025-02-08T11:19:07.000Z 661.799988 2025-02-08T11:19:08.000Z 662.000000 2025-02-08T11:19:10.000Z 662.400024 2025-02-08T11:19:11.000Z 662.799927 2025-02-08T11:19:14.000Z 663.400024 2025-02-08T11:19:16.000Z 664.400024 2025-02-08T11:19:19.000Z 664.799988 2025-02-08T11:19:20.000Z 665.799927 2025-02-08T11:19:24.000Z 666.000000 2025-02-08T11:19:25.000Z 666.799988 2025-02-08T11:19:27.000Z 667.000061 2025-02-08T11:19:28.000Z 667.200012 2025-02-08T11:19:30.000Z 668.200012 2025-02-08T11:19:34.000Z 668.799988 2025-02-08T11:19:36.000Z 669.400024 2025-02-08T11:19:40.000Z 670.000061 2025-02-08T11:19:42.000Z 670.400024 2025-02-08T11:19:45.000Z 670.799988 2025-02-08T11:19:49.000Z 671.600037 2025-02-08T11:19:52.000Z 672.400024 2025-02-08T11:19:54.000Z 672.799988 2025-02-08T11:19:55.000Z 673.799988 2025-02-08T11:20:01.000Z 674.200012 2025-02-08T11:20:02.000Z 675.000000 2025-02-08T11:20:05.000Z 675.400024 2025-02-08T11:20:07.000Z 676.200012 2025-02-08T11:20:13.000Z 676.200012 2025-02-08T11:20:14.000Z 677.200012 2025-02-08T11:20:17.000Z 678.000000 2025-02-08T11:20:20.000Z 678.400024 2025-02-08T11:20:22.000Z 679.200012 2025-02-08T11:20:26.000Z 679.599976 2025-02-08T11:20:28.000Z 680.000000 2025-02-08T11:20:30.000Z 680.599976 2025-02-08T11:20:34.000Z 681.000000 2025-02-08T11:20:36.000Z 681.599976 2025-02-08T11:20:39.000Z 681.800049 2025-02-08T11:20:40.000Z 682.400024 2025-02-08T11:20:42.000Z 683.200073 2025-02-08T11:20:44.000Z 684.000000 2025-02-08T11:20:48.000Z 684.200012 2025-02-08T11:20:51.000Z 684.000000 2025-02-08T11:20:55.000Z 683.799988 2025-02-08T11:21:02.000Z 683.799988 2025-02-08T11:21:03.000Z 683.799988 2025-02-08T11:21:07.000Z 683.799988 2025-02-08T11:21:10.000Z 683.599976 2025-02-08T11:21:14.000Z 685.400024 2025-02-08T11:21:20.000Z 685.799988 2025-02-08T11:21:21.000Z 686.599976 2025-02-08T11:21:23.000Z 687.799927 2025-02-08T11:21:26.000Z 688.400024 2025-02-08T11:21:27.000Z 689.000000 2025-02-08T11:21:29.000Z 689.400024 2025-02-08T11:21:31.000Z 690.200012 2025-02-08T11:21:34.000Z 690.599976 2025-02-08T11:21:36.000Z 690.799927 2025-02-08T11:21:37.000Z 691.000000 2025-02-08T11:21:39.000Z 691.200012 2025-02-08T11:21:41.000Z 692.599976 2025-02-08T11:21:46.000Z 692.799988 2025-02-08T11:21:47.000Z 693.600037 2025-02-08T11:21:50.000Z 694.599976 2025-02-08T11:21:53.000Z 694.799988 2025-02-08T11:21:54.000Z 695.400024 2025-02-08T11:21:59.000Z 696.000000 2025-02-08T11:22:03.000Z 696.200012 2025-02-08T11:22:04.000Z 697.200012 2025-02-08T11:22:08.000Z 697.599976 2025-02-08T11:22:10.000Z 698.400024 2025-02-08T11:22:12.000Z 699.399963 2025-02-08T11:22:16.000Z 700.000000 2025-02-08T11:22:22.000Z 700.400024 2025-02-08T11:22:30.000Z 700.599976 2025-02-08T11:22:31.000Z 702.000000 2025-02-08T11:22:35.000Z 702.799988 2025-02-08T11:22:37.000Z 703.200012 2025-02-08T11:22:41.000Z 703.599976 2025-02-08T11:22:43.000Z 704.200012 2025-02-08T11:22:44.000Z 705.000000 2025-02-08T11:22:47.000Z 705.400024 2025-02-08T11:22:49.000Z 705.400024 2025-02-08T11:22:50.000Z 706.400024 2025-02-08T11:22:52.000Z 707.200012 2025-02-08T11:22:55.000Z 707.400024 2025-02-08T11:22:56.000Z 708.599976 2025-02-08T11:22:59.000Z 709.000000 2025-02-08T11:23:00.000Z 709.800049 2025-02-08T11:23:02.000Z 710.599976 2025-02-08T11:23:05.000Z 711.000000 2025-02-08T11:23:07.000Z 712.200012 2025-02-08T11:23:10.000Z 712.599976 2025-02-08T11:23:11.000Z 713.599976 2025-02-08T11:23:14.000Z 714.799988 2025-02-08T11:23:17.000Z 716.200012 2025-02-08T11:23:22.000Z 716.400024 2025-02-08T11:23:23.000Z 716.799988 2025-02-08T11:23:25.000Z 717.000000 2025-02-08T11:23:27.000Z 717.199951 2025-02-08T11:23:31.000Z 717.000000 2025-02-08T11:23:36.000Z 717.199951 2025-02-08T11:23:41.000Z 717.599976 2025-02-08T11:23:45.000Z 718.200012 2025-02-08T11:23:50.000Z 718.400085 2025-02-08T11:23:51.000Z 719.000000 2025-02-08T11:23:54.000Z 719.400024 2025-02-08T11:23:55.000Z 719.599976 2025-02-08T11:23:56.000Z 720.799988 2025-02-08T11:24:00.000Z 720.799988 2025-02-08T11:24:01.000Z 720.799988 2025-02-08T11:24:02.000Z 721.400085 2025-02-08T11:24:07.000Z 722.000000 2025-02-08T11:24:09.000Z 723.000061 2025-02-08T11:24:13.000Z 724.200012 2025-02-08T11:24:19.000Z 724.399963 2025-02-08T11:24:27.000Z 724.599915 2025-02-08T11:24:33.000Z 724.799988 2025-02-08T11:24:37.000Z 724.399963 2025-02-08T11:24:46.000Z 724.799988 2025-02-08T11:24:52.000Z 725.000000 2025-02-08T11:24:54.000Z 725.200012 2025-02-08T11:24:58.000Z 726.400024 2025-02-08T11:25:03.000Z 727.399963 2025-02-08T11:25:08.000Z 727.399963 2025-02-08T11:25:09.000Z 728.200012 2025-02-08T11:25:13.000Z 728.799988 2025-02-08T11:25:14.000Z 729.799988 2025-02-08T11:25:19.000Z 730.200073 2025-02-08T11:25:21.000Z 731.000000 2025-02-08T11:25:24.000Z 731.599976 2025-02-08T11:25:26.000Z 732.400024 2025-02-08T11:25:28.000Z 732.799988 2025-02-08T11:25:31.000Z 733.400024 2025-02-08T11:25:36.000Z 733.599976 2025-02-08T11:25:37.000Z 734.200012 2025-02-08T11:25:42.000Z 734.599976 2025-02-08T11:25:47.000Z 734.800049 2025-02-08T11:25:49.000Z 735.799988 2025-02-08T11:25:54.000Z 736.000000 2025-02-08T11:25:55.000Z 736.599976 2025-02-08T11:25:57.000Z 737.000000 2025-02-08T11:26:00.000Z 738.200012 2025-02-08T11:26:03.000Z 738.599976 2025-02-08T11:26:06.000Z 739.199951 2025-02-08T11:26:09.000Z 740.000000 2025-02-08T11:26:12.000Z 740.200012 2025-02-08T11:26:14.000Z 741.400024 2025-02-08T11:26:18.000Z 742.400024 2025-02-08T11:26:22.000Z 743.000000 2025-02-08T11:26:24.000Z 743.600037 2025-02-08T11:26:26.000Z 744.400024 2025-02-08T11:26:29.000Z 744.599976 2025-02-08T11:26:31.000Z 745.200012 2025-02-08T11:26:34.000Z 745.400024 2025-02-08T11:26:40.000Z 744.599976 2025-02-08T11:26:46.000Z 744.400024 2025-02-08T11:26:49.000Z 744.799988 2025-02-08T11:26:54.000Z 744.799988 2025-02-08T11:27:01.000Z 744.799988 2025-02-08T11:27:05.000Z 745.000061 2025-02-08T11:27:12.000Z 744.799988 2025-02-08T11:27:21.000Z 745.000061 2025-02-08T11:27:30.000Z 745.000061 2025-02-08T11:27:31.000Z 744.799988 2025-02-08T11:27:38.000Z 745.799988 2025-02-08T11:27:45.000Z 746.200012 2025-02-08T11:27:46.000Z 747.000000 2025-02-08T11:27:48.000Z 747.599976 2025-02-08T11:27:50.000Z 748.200012 2025-02-08T11:27:51.000Z 749.200012 2025-02-08T11:27:55.000Z 750.200012 2025-02-08T11:27:59.000Z 750.400024 2025-02-08T11:28:00.000Z 751.200012 2025-02-08T11:28:03.000Z 751.599976 2025-02-08T11:28:05.000Z 752.799988 2025-02-08T11:28:08.000Z 753.000000 2025-02-08T11:28:09.000Z 753.999939 2025-02-08T11:28:12.000Z 754.400024 2025-02-08T11:28:14.000Z 754.799988 2025-02-08T11:28:21.000Z 755.200073 2025-02-08T11:28:27.000Z 756.800049 2025-02-08T11:28:32.000Z 758.000000 2025-02-08T11:28:38.000Z 759.200012 2025-02-08T11:28:42.000Z 759.400024 2025-02-08T11:28:43.000Z 760.200012 2025-02-08T11:28:46.000Z 760.799988 2025-02-08T11:28:50.000Z 761.200073 2025-02-08T11:28:56.000Z 761.400024 2025-02-08T11:28:57.000Z 762.400024 2025-02-08T11:29:02.000Z 763.599976 2025-02-08T11:29:07.000Z 764.799988 2025-02-08T11:29:10.000Z 765.400024 2025-02-08T11:29:15.000Z 765.799927 2025-02-08T11:29:20.000Z 765.799927 2025-02-08T11:29:24.000Z 765.799927 2025-02-08T11:29:25.000Z 766.400024 2025-02-08T11:29:29.000Z 767.000000 2025-02-08T11:29:34.000Z 767.599976 2025-02-08T11:29:38.000Z 767.799988 2025-02-08T11:29:39.000Z 768.000000 2025-02-08T11:29:41.000Z 768.400085 2025-02-08T11:29:44.000Z 769.200012 2025-02-08T11:29:48.000Z 769.799988 2025-02-08T11:29:50.000Z 770.200012 2025-02-08T11:29:52.000Z 770.200012 2025-02-08T11:29:53.000Z 770.200012 2025-02-08T11:29:54.000Z 770.000061 2025-02-08T11:29:57.000Z 770.000061 2025-02-08T11:29:59.000Z 770.799988 2025-02-08T11:30:09.000Z 771.200012 2025-02-08T11:30:12.000Z 771.200012 2025-02-08T11:30:13.000Z 771.200012 2025-02-08T11:30:14.000Z 771.200012 2025-02-08T11:30:15.000Z 771.200012 2025-02-08T11:30:19.000Z 771.000000 2025-02-08T11:30:24.000Z 770.799988 2025-02-08T11:30:27.000Z 770.799988 2025-02-08T11:30:28.000Z 770.400024 2025-02-08T11:30:33.000Z 770.200012 2025-02-08T11:30:37.000Z 770.000061 2025-02-08T11:30:41.000Z 770.200012 2025-02-08T11:30:46.000Z 769.599976 2025-02-08T11:30:49.000Z 769.200012 2025-02-08T11:30:52.000Z 768.200012 2025-02-08T11:30:58.000Z 767.799988 2025-02-08T11:31:04.000Z 767.000000 2025-02-08T11:31:07.000Z 766.400024 2025-02-08T11:31:10.000Z 766.000000 2025-02-08T11:31:12.000Z 765.200012 2025-02-08T11:31:17.000Z 765.000000 2025-02-08T11:31:19.000Z 764.400024 2025-02-08T11:31:23.000Z 764.400024 2025-02-08T11:31:24.000Z 763.799988 2025-02-08T11:31:27.000Z 763.799988 2025-02-08T11:31:28.000Z 763.599976 2025-02-08T11:31:33.000Z 763.599976 2025-02-08T11:31:34.000Z 763.599976 2025-02-08T11:31:35.000Z 763.400024 2025-02-08T11:31:39.000Z 763.000000 2025-02-08T11:31:44.000Z 762.799927 2025-02-08T11:31:47.000Z 762.599976 2025-02-08T11:31:49.000Z 762.200012 2025-02-08T11:31:55.000Z 762.000000 2025-02-08T11:31:57.000Z 761.599976 2025-02-08T11:31:59.000Z 761.599976 2025-02-08T11:32:01.000Z 760.799988 2025-02-08T11:32:09.000Z 760.599976 2025-02-08T11:32:11.000Z 760.200012 2025-02-08T11:32:15.000Z 759.599976 2025-02-08T11:32:19.000Z 759.200012 2025-02-08T11:32:21.000Z 759.000000 2025-02-08T11:32:22.000Z 758.400024 2025-02-08T11:32:26.000Z 758.400024 2025-02-08T11:32:27.000Z 758.000000 2025-02-08T11:32:32.000Z 757.400024 2025-02-08T11:32:36.000Z 757.400024 2025-02-08T11:32:37.000Z 757.200012 2025-02-08T11:32:39.000Z 757.200012 2025-02-08T11:32:41.000Z 756.599976 2025-02-08T11:32:46.000Z 756.400024 2025-02-08T11:32:50.000Z 756.000000 2025-02-08T11:32:52.000Z 755.799988 2025-02-08T11:32:59.000Z 755.200073 2025-02-08T11:33:03.000Z 755.200073 2025-02-08T11:33:06.000Z 755.200073 2025-02-08T11:33:12.000Z 754.200012 2025-02-08T11:33:17.000Z 754.200012 2025-02-08T11:33:18.000Z 753.999939 2025-02-08T11:33:24.000Z 753.000000 2025-02-08T11:33:29.000Z 752.399963 2025-02-08T11:33:36.000Z 751.799988 2025-02-08T11:33:42.000Z 751.599976 2025-02-08T11:33:43.000Z 750.799988 2025-02-08T11:33:48.000Z 749.600037 2025-02-08T11:33:53.000Z 749.600037 2025-02-08T11:33:54.000Z 749.000000 2025-02-08T11:33:59.000Z 748.599976 2025-02-08T11:34:05.000Z 748.400024 2025-02-08T11:34:06.000Z 747.400024 2025-02-08T11:34:13.000Z 747.400024 2025-02-08T11:34:14.000Z 747.200012 2025-02-08T11:34:19.000Z 747.200012 2025-02-08T11:34:20.000Z 747.599976 2025-02-08T11:34:26.000Z 747.000000 2025-02-08T11:34:32.000Z 746.200012 2025-02-08T11:34:35.000Z 745.799988 2025-02-08T11:34:38.000Z 745.200012 2025-02-08T11:34:41.000Z 744.599976 2025-02-08T11:34:45.000Z 743.799988 2025-02-08T11:34:53.000Z 743.000000 2025-02-08T11:35:00.000Z 742.799988 2025-02-08T11:35:01.000Z 741.799988 2025-02-08T11:35:05.000Z 741.400024 2025-02-08T11:35:06.000Z 740.599976 2025-02-08T11:35:09.000Z 740.599976 2025-02-08T11:35:10.000Z 740.200012 2025-02-08T11:35:13.000Z 739.599976 2025-02-08T11:35:15.000Z 739.199951 2025-02-08T11:35:20.000Z 738.599976 2025-02-08T11:35:24.000Z 738.200012 2025-02-08T11:35:28.000Z 737.799927 2025-02-08T11:35:37.000Z 737.400024 2025-02-08T11:35:39.000Z 737.000000 2025-02-08T11:35:44.000Z 736.400024 2025-02-08T11:35:46.000Z 736.000000 2025-02-08T11:35:50.000Z 735.599976 2025-02-08T11:35:56.000Z 735.400024 2025-02-08T11:35:57.000Z 734.200012 2025-02-08T11:36:01.000Z 734.000000 2025-02-08T11:36:03.000Z 733.000000 2025-02-08T11:36:09.000Z 733.000000 2025-02-08T11:36:10.000Z 732.000000 2025-02-08T11:36:16.000Z 731.800049 2025-02-08T11:36:18.000Z 731.200012 2025-02-08T11:36:24.000Z 731.000000 2025-02-08T11:36:28.000Z 730.599915 2025-02-08T11:36:31.000Z 730.000000 2025-02-08T11:36:36.000Z 729.799988 2025-02-08T11:36:37.000Z 728.599976 2025-02-08T11:36:42.000Z 727.599915 2025-02-08T11:36:48.000Z 727.399963 2025-02-08T11:36:49.000Z 727.000000 2025-02-08T11:36:55.000Z 726.400024 2025-02-08T11:36:59.000Z 726.400024 2025-02-08T11:37:01.000Z 726.599976 2025-02-08T11:37:02.000Z 726.599976 2025-02-08T11:37:05.000Z 726.200012 2025-02-08T11:37:11.000Z 726.200012 2025-02-08T11:37:16.000Z 727.200012 2025-02-08T11:37:22.000Z 727.399963 2025-02-08T11:37:27.000Z 727.599915 2025-02-08T11:37:28.000Z 728.200012 2025-02-08T11:37:32.000Z 728.400024 2025-02-08T11:37:34.000Z 728.599976 2025-02-08T11:37:36.000Z 728.999939 2025-02-08T11:37:40.000Z 729.200012 2025-02-08T11:37:44.000Z 729.200012 2025-02-08T11:37:49.000Z 729.799988 2025-02-08T11:37:52.000Z 729.799988 2025-02-08T11:37:55.000Z 730.000000 2025-02-08T11:38:01.000Z 730.799988 2025-02-08T11:38:05.000Z 731.000000 2025-02-08T11:38:06.000Z 731.200012 2025-02-08T11:38:11.000Z 732.000000 2025-02-08T11:38:14.000Z 732.400024 2025-02-08T11:38:17.000Z 733.000000 2025-02-08T11:38:21.000Z 733.599976 2025-02-08T11:38:22.000Z 733.599976 2025-02-08T11:38:23.000Z 733.599976 2025-02-08T11:38:32.000Z 733.599976 2025-02-08T11:38:34.000Z 733.599976 2025-02-08T11:38:36.000Z 733.599976 2025-02-08T11:38:37.000Z 734.000000 2025-02-08T11:38:42.000Z 733.200073 2025-02-08T11:38:47.000Z 732.400024 2025-02-08T11:38:52.000Z 731.800049 2025-02-08T11:38:53.000Z 731.400024 2025-02-08T11:38:57.000Z 731.200012 2025-02-08T11:38:58.000Z 729.799988 2025-02-08T11:39:02.000Z 729.599976 2025-02-08T11:39:04.000Z 729.200012 2025-02-08T11:39:06.000Z 728.799988 2025-02-08T11:39:09.000Z 727.399963 2025-02-08T11:39:11.000Z 726.400024 2025-02-08T11:39:14.000Z 726.400024 2025-02-08T11:39:15.000Z 726.200012 2025-02-08T11:39:20.000Z 725.400024 2025-02-08T11:39:25.000Z 725.599976 2025-02-08T11:39:31.000Z 725.599976 2025-02-08T11:39:36.000Z 725.400024 2025-02-08T11:39:38.000Z 725.200012 2025-02-08T11:39:40.000Z 725.000000 2025-02-08T11:39:41.000Z 724.200012 2025-02-08T11:39:45.000Z 723.599976 2025-02-08T11:39:48.000Z 723.599976 2025-02-08T11:39:53.000Z 723.799988 2025-02-08T11:39:57.000Z 723.799988 2025-02-08T11:39:58.000Z 723.799988 2025-02-08T11:39:59.000Z 724.000000 2025-02-08T11:40:03.000Z 724.000000 2025-02-08T11:40:07.000Z 723.599976 2025-02-08T11:40:10.000Z 723.400024 2025-02-08T11:40:13.000Z 723.400024 2025-02-08T11:40:15.000Z 723.400024 2025-02-08T11:40:16.000Z 723.400024 2025-02-08T11:40:19.000Z 723.200012 2025-02-08T11:40:23.000Z 722.799988 2025-02-08T11:40:24.000Z 722.200012 2025-02-08T11:40:25.000Z 721.799988 2025-02-08T11:40:26.000Z 721.799988 2025-02-08T11:40:29.000Z 721.799988 2025-02-08T11:40:35.000Z 721.000000 2025-02-08T11:40:39.000Z 720.799988 2025-02-08T11:40:40.000Z 720.200012 2025-02-08T11:40:46.000Z 719.400024 2025-02-08T11:40:48.000Z 719.000000 2025-02-08T11:40:51.000Z 718.200012 2025-02-08T11:40:53.000Z 717.400024 2025-02-08T11:40:59.000Z 717.000000 2025-02-08T11:41:06.000Z 716.400024 2025-02-08T11:41:11.000Z 716.400024 2025-02-08T11:41:15.000Z 716.400024 2025-02-08T11:41:16.000Z 715.799927 2025-02-08T11:41:18.000Z 714.599976 2025-02-08T11:41:22.000Z 714.199951 2025-02-08T11:41:25.000Z 714.000000 2025-02-08T11:41:31.000Z 713.799988 2025-02-08T11:41:36.000Z 714.400024 2025-02-08T11:41:43.000Z 715.400024 2025-02-08T11:41:48.000Z 715.400024 2025-02-08T11:41:51.000Z 715.400024 2025-02-08T11:41:52.000Z 715.400024 2025-02-08T11:41:56.000Z 715.200012 2025-02-08T11:41:57.000Z 715.200012 2025-02-08T11:41:59.000Z 715.400024 2025-02-08T11:42:03.000Z 715.599976 2025-02-08T11:42:07.000Z 715.599976 2025-02-08T11:42:13.000Z 715.000000 2025-02-08T11:42:20.000Z 714.599976 2025-02-08T11:42:25.000Z 714.400024 2025-02-08T11:42:29.000Z 713.599976 2025-02-08T11:42:32.000Z 712.599976 2025-02-08T11:42:35.000Z 712.200012 2025-02-08T11:42:38.000Z 711.799988 2025-02-08T11:42:45.000Z 712.599976 2025-02-08T11:42:50.000Z 713.000000 2025-02-08T11:42:55.000Z 713.000000 2025-02-08T11:42:58.000Z 713.200012 2025-02-08T11:43:00.000Z 713.200012 2025-02-08T11:43:06.000Z 713.200012 2025-02-08T11:43:11.000Z 713.200012 2025-02-08T11:43:13.000Z 713.200012 2025-02-08T11:43:19.000Z 712.200012 2025-02-08T11:43:25.000Z 711.400024 2025-02-08T11:43:27.000Z 711.400024 2025-02-08T11:43:32.000Z 711.199951 2025-02-08T11:43:38.000Z 711.400024 2025-02-08T11:43:44.000Z 712.000000 2025-02-08T11:43:50.000Z 711.400024 2025-02-08T11:44:00.000Z 711.799988 2025-02-08T11:44:06.000Z 712.200012 2025-02-08T11:44:11.000Z 712.599976 2025-02-08T11:44:15.000Z 712.599976 2025-02-08T11:44:16.000Z 713.200012 2025-02-08T11:44:21.000Z 713.200012 2025-02-08T11:44:23.000Z 713.599976 2025-02-08T11:44:25.000Z 713.799988 2025-02-08T11:44:28.000Z 714.000000 2025-02-08T11:44:31.000Z 714.599976 2025-02-08T11:44:36.000Z 714.599976 2025-02-08T11:44:37.000Z 714.199951 2025-02-08T11:44:44.000Z 715.000000 2025-02-08T11:44:53.000Z 715.799927 2025-02-08T11:44:59.000Z 715.799927 2025-02-08T11:45:00.000Z 715.799927 2025-02-08T11:45:06.000Z 717.000000 2025-02-08T11:45:11.000Z 717.199951 2025-02-08T11:45:12.000Z 717.599976 2025-02-08T11:45:18.000Z 717.799988 2025-02-08T11:45:24.000Z 718.200012 2025-02-08T11:45:25.000Z 719.000000 2025-02-08T11:45:30.000Z 719.599976 2025-02-08T11:45:31.000Z 720.200012 2025-02-08T11:45:35.000Z 720.400024 2025-02-08T11:45:41.000Z 720.799988 2025-02-08T11:45:45.000Z 721.000000 2025-02-08T11:45:47.000Z 722.200012 2025-02-08T11:45:49.000Z 722.799988 2025-02-08T11:45:52.000Z 723.200012 2025-02-08T11:45:57.000Z 723.200012 2025-02-08T11:45:58.000Z 723.400024 2025-02-08T11:46:01.000Z 723.200012 2025-02-08T11:46:10.000Z 723.000061 2025-02-08T11:46:15.000Z 723.000061 2025-02-08T11:46:17.000Z 723.000061 2025-02-08T11:46:18.000Z 722.599976 2025-02-08T11:46:29.000Z 722.599976 2025-02-08T11:46:36.000Z 722.599976 2025-02-08T11:46:41.000Z 723.400024 2025-02-08T11:48:06.000Z 724.000000 2025-02-08T11:48:08.000Z 723.799988 2025-02-08T11:48:14.000Z 724.200012 2025-02-08T11:48:17.000Z 725.000000 2025-02-08T11:48:20.000Z 725.200012 2025-02-08T11:48:23.000Z 726.200012 2025-02-08T11:48:28.000Z 726.200012 2025-02-08T11:48:30.000Z 727.000000 2025-02-08T11:48:34.000Z 727.399963 2025-02-08T11:48:36.000Z 727.799988 2025-02-08T11:48:40.000Z 728.400024 2025-02-08T11:48:44.000Z 729.200012 2025-02-08T11:48:47.000Z 729.599976 2025-02-08T11:48:50.000Z 729.799988 2025-02-08T11:48:53.000Z 730.599915 2025-02-08T11:48:57.000Z 730.599915 2025-02-08T11:48:59.000Z 731.000000 2025-02-08T11:49:06.000Z 731.400024 2025-02-08T11:49:10.000Z 731.599976 2025-02-08T11:49:13.000Z 732.000000 2025-02-08T11:49:16.000Z 733.200073 2025-02-08T11:49:18.000Z 733.400024 2025-02-08T11:49:23.000Z 734.200012 2025-02-08T11:49:30.000Z 734.400024 2025-02-08T11:49:32.000Z 734.599976 2025-02-08T11:49:36.000Z 734.800049 2025-02-08T11:49:38.000Z 735.000000 2025-02-08T11:49:40.000Z 735.000000 2025-02-08T11:49:46.000Z 735.200012 2025-02-08T11:49:53.000Z 735.400024 2025-02-08T11:49:55.000Z 735.799988 2025-02-08T11:49:57.000Z 735.799988 2025-02-08T11:49:59.000Z 734.000000 2025-02-08T11:50:04.000Z 734.000000 2025-02-08T11:50:05.000Z 733.799988 2025-02-08T11:50:11.000Z 734.200012 2025-02-08T11:50:15.000Z 734.200012 2025-02-08T11:50:16.000Z 734.200012 2025-02-08T11:50:17.000Z 734.000000 2025-02-08T11:50:18.000Z 733.599976 2025-02-08T11:50:22.000Z 734.200012 2025-02-08T11:50:27.000Z 734.000000 2025-02-08T11:50:32.000Z 734.200012 2025-02-08T11:50:37.000Z 734.400024 2025-02-08T11:50:44.000Z 734.400024 2025-02-08T11:50:49.000Z 735.200012 2025-02-08T11:50:50.000Z 735.599976 2025-02-08T11:50:55.000Z 736.400024 2025-02-08T11:51:00.000Z 736.400024 2025-02-08T11:51:01.000Z 736.799988 2025-02-08T11:51:06.000Z 737.400024 2025-02-08T11:51:10.000Z 737.599976 2025-02-08T11:51:11.000Z 738.400024 2025-02-08T11:51:14.000Z 738.400024 2025-02-08T11:51:16.000Z 738.400024 2025-02-08T11:51:21.000Z 739.000000 2025-02-08T11:51:26.000Z 739.400024 2025-02-08T11:51:32.000Z 739.599976 2025-02-08T11:51:34.000Z 739.599976 2025-02-08T11:51:37.000Z 739.599976 2025-02-08T11:51:42.000Z 739.799988 2025-02-08T11:51:48.000Z 739.799988 2025-02-08T11:51:55.000Z 739.400024 2025-02-08T11:52:03.000Z 739.400024 2025-02-08T11:52:07.000Z 739.799988 2025-02-08T11:52:11.000Z 739.400024 2025-02-08T11:52:19.000Z 739.400024 2025-02-08T11:52:25.000Z 740.200012 2025-02-08T11:52:30.000Z 740.200012 2025-02-08T11:52:31.000Z 740.200012 2025-02-08T11:52:35.000Z 739.599976 2025-02-08T11:52:43.000Z 740.200012 2025-02-08T11:52:48.000Z 740.200012 2025-02-08T11:52:53.000Z 740.400024 2025-02-08T11:52:58.000Z 740.200012 2025-02-08T11:52:59.000Z 740.000000 2025-02-08T11:53:00.000Z 739.799988 2025-02-08T11:53:03.000Z 739.400024 2025-02-08T11:53:06.000Z 739.400024 2025-02-08T11:53:07.000Z 739.599976 2025-02-08T11:53:09.000Z 739.400024 2025-02-08T11:53:13.000Z 738.799988 2025-02-08T11:53:18.000Z 738.799988 2025-02-08T11:53:19.000Z 738.599976 2025-02-08T11:53:20.000Z 737.400024 2025-02-08T11:53:23.000Z 737.200012 2025-02-08T11:53:26.000Z 736.400024 2025-02-08T11:53:33.000Z 736.200073 2025-02-08T11:53:34.000Z 736.000000 2025-02-08T11:53:35.000Z 735.400024 2025-02-08T11:53:40.000Z 735.000000 2025-02-08T11:53:42.000Z 734.400024 2025-02-08T11:53:46.000Z 734.000000 2025-02-08T11:53:50.000Z 734.000000 2025-02-08T11:53:52.000Z 733.599976 2025-02-08T11:53:55.000Z 733.400024 2025-02-08T11:54:01.000Z 733.200073 2025-02-08T11:54:05.000Z 733.200073 2025-02-08T11:54:06.000Z 732.599976 2025-02-08T11:54:08.000Z 732.400024 2025-02-08T11:54:12.000Z 732.200012 2025-02-08T11:54:17.000Z 732.599976 2025-02-08T11:54:22.000Z 731.599976 2025-02-08T11:54:29.000Z 731.599976 2025-02-08T11:54:30.000Z 731.000000 2025-02-08T11:54:34.000Z 730.599915 2025-02-08T11:54:37.000Z 729.599976 2025-02-08T11:54:41.000Z 729.599976 2025-02-08T11:54:42.000Z 728.599976 2025-02-08T11:54:47.000Z 728.400024 2025-02-08T11:54:48.000Z 727.399963 2025-02-08T11:54:53.000Z 726.799988 2025-02-08T11:54:55.000Z 725.999939 2025-02-08T11:54:57.000Z 725.799988 2025-02-08T11:55:03.000Z 725.000000 2025-02-08T11:55:08.000Z 724.799988 2025-02-08T11:55:09.000Z 724.200012 2025-02-08T11:55:14.000Z 724.000000 2025-02-08T11:55:15.000Z 724.000000 2025-02-08T11:55:17.000Z 723.000061 2025-02-08T11:55:20.000Z 722.200012 2025-02-08T11:55:25.000Z 722.000000 2025-02-08T11:55:26.000Z 721.000000 2025-02-08T11:55:32.000Z 720.599976 2025-02-08T11:55:33.000Z 719.599976 2025-02-08T11:55:39.000Z 718.799988 2025-02-08T11:55:47.000Z 718.600037 2025-02-08T11:55:48.000Z 717.400024 2025-02-08T11:55:53.000Z 716.799988 2025-02-08T11:55:55.000Z 716.200012 2025-02-08T11:55:58.000Z 715.599976 2025-02-08T11:56:02.000Z 714.799988 2025-02-08T11:56:05.000Z 714.199951 2025-02-08T11:56:08.000Z 714.000000 2025-02-08T11:56:09.000Z 713.599976 2025-02-08T11:56:10.000Z 712.599976 2025-02-08T11:56:16.000Z 711.400024 2025-02-08T11:56:20.000Z 711.000000 2025-02-08T11:56:21.000Z 710.200012 2025-02-08T11:56:24.000Z 709.599976 2025-02-08T11:56:28.000Z 709.200012 2025-02-08T11:56:33.000Z 708.799988 2025-02-08T11:56:35.000Z 708.200073 2025-02-08T11:56:38.000Z 707.599976 2025-02-08T11:56:41.000Z 707.000000 2025-02-08T11:56:43.000Z 706.400024 2025-02-08T11:56:46.000Z 706.200012 2025-02-08T11:56:49.000Z 706.000000 2025-02-08T11:56:50.000Z 705.599915 2025-02-08T11:56:52.000Z 705.000000 2025-02-08T11:56:57.000Z 704.599976 2025-02-08T11:56:58.000Z 703.799988 2025-02-08T11:57:02.000Z 703.799988 2025-02-08T11:57:03.000Z 703.599976 2025-02-08T11:57:04.000Z 703.799988 2025-02-08T11:57:10.000Z 703.999939 2025-02-08T11:57:18.000Z 703.799988 2025-02-08T11:57:19.000Z 703.799988 2025-02-08T11:57:22.000Z 703.999939 2025-02-08T11:57:24.000Z 703.999939 2025-02-08T11:57:27.000Z 703.999939 2025-02-08T11:57:32.000Z 704.599976 2025-02-08T11:57:36.000Z 704.599976 2025-02-08T11:57:39.000Z 703.999939 2025-02-08T11:57:45.000Z 703.799988 2025-02-08T11:57:46.000Z 703.400024 2025-02-08T11:57:51.000Z 702.599915 2025-02-08T11:57:56.000Z 702.200012 2025-02-08T11:57:58.000Z 702.200012 2025-02-08T11:58:05.000Z 701.799988 2025-02-08T11:58:12.000Z 701.599976 2025-02-08T11:58:16.000Z 701.400024 2025-02-08T11:58:19.000Z 700.599976 2025-02-08T11:58:25.000Z 700.599976 2025-02-08T11:58:26.000Z 700.599976 2025-02-08T11:58:32.000Z 700.599976 2025-02-08T11:58:34.000Z 700.599976 2025-02-08T11:58:37.000Z 700.000000 2025-02-08T11:58:43.000Z 699.799988 2025-02-08T11:58:45.000Z 699.599915 2025-02-08T11:58:47.000Z 699.399963 2025-02-08T11:58:48.000Z 699.200012 2025-02-08T11:58:54.000Z 699.200012 2025-02-08T11:58:55.000Z 698.799988 2025-02-08T11:58:58.000Z 698.599976 2025-02-08T11:58:59.000Z 698.000061 2025-02-08T11:59:05.000Z 698.000061 2025-02-08T11:59:06.000Z 697.599976 2025-02-08T11:59:10.000Z 696.400085 2025-02-08T11:59:13.000Z 696.000000 2025-02-08T11:59:15.000Z 695.799988 2025-02-08T11:59:17.000Z 695.599976 2025-02-08T11:59:20.000Z 695.400024 2025-02-08T11:59:22.000Z 695.000061 2025-02-08T11:59:28.000Z 695.000061 2025-02-08T11:59:37.000Z 695.799988 2025-02-08T11:59:45.000Z 695.200012 2025-02-08T11:59:56.000Z 695.000061 2025-02-08T12:00:02.000Z 694.200012 2025-02-08T12:00:12.000Z 694.000000 2025-02-08T12:00:17.000Z 694.599976 2025-02-08T12:00:22.000Z 694.200012 2025-02-08T12:00:32.000Z 693.799988 2025-02-08T12:00:41.000Z 694.200012 2025-02-08T12:00:47.000Z 693.400085 2025-02-08T12:00:51.000Z 693.000000 2025-02-08T12:00:52.000Z 692.599976 2025-02-08T12:00:57.000Z 693.600037 2025-02-08T12:01:05.000Z 693.799988 2025-02-08T12:01:11.000Z 694.400024 2025-02-08T12:01:19.000Z 694.599976 2025-02-08T12:01:20.000Z 694.400024 2025-02-08T12:01:26.000Z 694.400024 2025-02-08T12:01:29.000Z 694.400024 2025-02-08T12:01:32.000Z 695.400024 2025-02-08T12:01:38.000Z 695.599976 2025-02-08T12:01:39.000Z 696.000000 2025-02-08T12:01:43.000Z 696.000000 2025-02-08T12:01:49.000Z 696.400085 2025-02-08T12:01:52.000Z 696.400085 2025-02-08T12:01:54.000Z 695.799988 2025-02-08T12:01:55.000Z 695.200012 2025-02-08T12:01:58.000Z 695.200012 2025-02-08T12:01:59.000Z 695.200012 2025-02-08T12:02:01.000Z 695.200012 2025-02-08T12:02:03.000Z 695.200012 2025-02-08T12:02:04.000Z 695.400024 2025-02-08T12:02:14.000Z 694.599976 2025-02-08T12:02:19.000Z 694.400024 2025-02-08T12:02:20.000Z 694.200012 2025-02-08T12:02:29.000Z 693.400085 2025-02-08T12:02:32.000Z 692.400024 2025-02-08T12:02:37.000Z 692.000061 2025-02-08T12:02:38.000Z 691.599976 2025-02-08T12:02:40.000Z 691.400024 2025-02-08T12:02:44.000Z 691.400024 2025-02-08T12:02:46.000Z 691.599976 2025-02-08T12:02:50.000Z 691.599976 2025-02-08T12:02:54.000Z 691.799988 2025-02-08T12:02:55.000Z 691.599976 2025-02-08T12:03:02.000Z 692.000061 2025-02-08T12:03:08.000Z 693.000000 2025-02-08T12:03:13.000Z 693.200012 2025-02-08T12:03:17.000Z 693.400085 2025-02-08T12:03:18.000Z 693.400085 2025-02-08T12:03:19.000Z 693.000000 2025-02-08T12:03:22.000Z 692.799988 2025-02-08T12:03:23.000Z 692.400024 2025-02-08T12:03:26.000Z 692.199951 2025-02-08T12:03:28.000Z 692.000061 2025-02-08T12:03:34.000Z 692.199951 2025-02-08T12:03:40.000Z 692.400024 2025-02-08T12:03:45.000Z 692.599976 2025-02-08T12:03:51.000Z 692.599976 2025-02-08T12:03:56.000Z 692.799988 2025-02-08T12:03:57.000Z 693.000000 2025-02-08T12:04:02.000Z 692.799988 2025-02-08T12:04:07.000Z 692.799988 2025-02-08T12:04:12.000Z 692.599976 2025-02-08T12:04:19.000Z 692.199951 2025-02-08T12:04:27.000Z 692.199951 2025-02-08T12:04:29.000Z 692.400024 2025-02-08T12:04:32.000Z 693.400085 2025-02-08T12:04:36.000Z 693.400085 2025-02-08T12:04:37.000Z 693.799988 2025-02-08T12:04:40.000Z 693.799988 2025-02-08T12:04:41.000Z 693.400085 2025-02-08T12:04:47.000Z 692.000061 2025-02-08T12:04:54.000Z 692.000061 2025-02-08T12:05:00.000Z 691.400024 2025-02-08T12:05:08.000Z 691.000000 2025-02-08T12:05:10.000Z 690.599976 2025-02-08T12:05:13.000Z 690.200012 2025-02-08T12:05:20.000Z 690.400024 2025-02-08T12:05:26.000Z 691.400024 2025-02-08T12:05:33.000Z 690.799927 2025-02-08T12:05:38.000Z 690.599976 2025-02-08T12:05:42.000Z 690.599976 2025-02-08T12:05:43.000Z 690.400024 2025-02-08T12:05:54.000Z 691.000000 2025-02-08T12:06:01.000Z 691.200012 2025-02-08T12:06:09.000Z 691.599976 2025-02-08T12:06:14.000Z 692.000061 2025-02-08T12:06:20.000Z 691.599976 2025-02-08T12:06:26.000Z 691.000000 2025-02-08T12:06:33.000Z 690.799927 2025-02-08T12:06:35.000Z 690.200012 2025-02-08T12:06:49.000Z 691.200012 2025-02-08T12:07:10.000Z 691.000000 2025-02-08T12:07:15.000Z 690.799927 2025-02-08T12:07:17.000Z 690.599976 2025-02-08T12:07:36.000Z 690.599976 2025-02-08T12:07:38.000Z 690.799927 2025-02-08T12:07:39.000Z 690.599976 2025-02-08T12:07:56.000Z 690.400024 2025-02-08T12:08:00.000Z 690.599976 2025-02-08T12:08:10.000Z 691.200012 2025-02-08T12:08:21.000Z 690.799927 2025-02-08T12:08:26.000Z 690.200012 2025-02-08T12:08:34.000Z 690.000000 2025-02-08T12:08:37.000Z 690.200012 2025-02-08T12:08:52.000Z 689.599976 2025-02-08T12:09:01.000Z 691.000000 2025-02-08T12:09:08.000Z 691.400024 2025-02-08T12:09:10.000Z 691.000000 2025-02-08T12:09:18.000Z 690.799927 2025-02-08T12:09:24.000Z 690.400024 2025-02-08T12:09:29.000Z 690.000000 2025-02-08T12:09:32.000Z 689.799988 2025-02-08T12:09:33.000Z 689.599976 2025-02-08T12:09:41.000Z 689.599976 2025-02-08T12:09:45.000Z 689.599976 2025-02-08T12:10:09.000Z 689.599976 2025-02-08T12:10:12.000Z 689.599976 2025-02-08T12:10:16.000Z 689.400024 2025-02-08T12:10:21.000Z 689.199951 2025-02-08T12:10:25.000Z 689.199951 2025-02-08T12:10:34.000Z 689.199951 2025-02-08T12:10:37.000Z 689.000000 2025-02-08T12:10:46.000Z 688.799988 2025-02-08T12:10:48.000Z 688.799988 2025-02-08T12:10:55.000Z 688.799988 2025-02-08T12:11:08.000Z 688.799988 2025-02-08T12:11:16.000Z 689.000000 2025-02-08T12:11:22.000Z 688.599976 2025-02-08T12:11:30.000Z 688.599976 2025-02-08T12:11:34.000Z 688.400024 2025-02-08T12:11:39.000Z 688.599976 2025-02-08T12:11:47.000Z 688.000000 2025-02-08T12:11:56.000Z 688.000000 2025-02-08T12:12:04.000Z 688.000000 2025-02-08T12:12:10.000Z 688.000000 2025-02-08T12:12:17.000Z 687.599976 2025-02-08T12:12:19.000Z 687.400024 2025-02-08T12:12:23.000Z 686.799988 2025-02-08T12:12:26.000Z 686.400024 2025-02-08T12:12:28.000Z 685.799988 2025-02-08T12:12:34.000Z 685.599976 2025-02-08T12:12:38.000Z 685.200012 2025-02-08T12:12:39.000Z 684.400024 2025-02-08T12:12:46.000Z 684.000000 2025-02-08T12:12:47.000Z 683.000000 2025-02-08T12:12:52.000Z 682.799988 2025-02-08T12:12:53.000Z 682.400024 2025-02-08T12:12:56.000Z 682.200012 2025-02-08T12:12:58.000Z 681.800049 2025-02-08T12:13:00.000Z 681.400024 2025-02-08T12:13:04.000Z 680.599976 2025-02-08T12:13:09.000Z 679.599976 2025-02-08T12:13:14.000Z 679.400024 2025-02-08T12:13:15.000Z 678.200012 2025-02-08T12:13:19.000Z 678.000000 2025-02-08T12:13:20.000Z 677.399963 2025-02-08T12:13:23.000Z 677.200012 2025-02-08T12:13:24.000Z 676.799988 2025-02-08T12:13:26.000Z 676.799988 2025-02-08T12:13:33.000Z 677.000000 2025-02-08T12:13:38.000Z 675.999939 2025-02-08T12:13:41.000Z 674.599915 2025-02-08T12:13:44.000Z 673.400024 2025-02-08T12:13:48.000Z 673.000061 2025-02-08T12:13:50.000Z 672.200012 2025-02-08T12:13:53.000Z 671.600037 2025-02-08T12:13:56.000Z 671.200012 2025-02-08T12:13:58.000Z 670.599976 2025-02-08T12:14:03.000Z 670.400024 2025-02-08T12:14:11.000Z 670.400024 2025-02-08T12:14:17.000Z 670.400024 2025-02-08T12:14:18.000Z 670.200012 2025-02-08T12:14:20.000Z 669.400024 2025-02-08T12:14:23.000Z 669.000000 2025-02-08T12:14:25.000Z 668.400085 2025-02-08T12:14:29.000Z 667.799988 2025-02-08T12:14:31.000Z 667.200012 2025-02-08T12:14:34.000Z 667.000061 2025-02-08T12:14:36.000Z 666.799988 2025-02-08T12:14:39.000Z 666.799988 2025-02-08T12:14:40.000Z 666.400024 2025-02-08T12:14:46.000Z 666.400024 2025-02-08T12:14:50.000Z 666.000000 2025-02-08T12:14:55.000Z 665.799927 2025-02-08T12:14:59.000Z 665.200012 2025-02-08T12:15:03.000Z 665.400024 2025-02-08T12:15:10.000Z 664.599976 2025-02-08T12:15:16.000Z 664.199951 2025-02-08T12:15:18.000Z 663.599976 2025-02-08T12:15:21.000Z 663.400024 2025-02-08T12:15:22.000Z 663.200012 2025-02-08T12:15:26.000Z 662.400024 2025-02-08T12:15:30.000Z 662.200012 2025-02-08T12:15:31.000Z 661.199951 2025-02-08T12:15:35.000Z 661.199951 2025-02-08T12:15:36.000Z 661.000000 2025-02-08T12:15:37.000Z 660.400024 2025-02-08T12:15:40.000Z 660.000000 2025-02-08T12:15:41.000Z 660.000000 2025-02-08T12:15:42.000Z 659.400024 2025-02-08T12:15:44.000Z 658.799988 2025-02-08T12:15:47.000Z 658.799988 2025-02-08T12:15:48.000Z 658.400024 2025-02-08T12:15:50.000Z 657.799988 2025-02-08T12:15:55.000Z 657.599976 2025-02-08T12:15:56.000Z 656.800049 2025-02-08T12:16:03.000Z 655.400024 2025-02-08T12:16:07.000Z 654.599976 2025-02-08T12:16:11.000Z 654.200012 2025-02-08T12:16:13.000Z 653.000000 2025-02-08T12:16:18.000Z 652.000000 2025-02-08T12:16:21.000Z 651.599976 2025-02-08T12:16:23.000Z 650.999939 2025-02-08T12:16:25.000Z 650.999939 2025-02-08T12:16:27.000Z 650.799988 2025-02-08T12:16:30.000Z 649.599915 2025-02-08T12:16:37.000Z 648.599976 2025-02-08T12:16:41.000Z 648.400024 2025-02-08T12:16:44.000Z 647.599976 2025-02-08T12:16:48.000Z 647.400024 2025-02-08T12:16:50.000Z 646.799988 2025-02-08T12:16:56.000Z 646.200012 2025-02-08T12:16:58.000Z 645.000061 2025-02-08T12:17:03.000Z 644.799988 2025-02-08T12:17:04.000Z 644.000000 2025-02-08T12:17:09.000Z 642.799988 2025-02-08T12:17:15.000Z 642.200012 2025-02-08T12:17:20.000Z 641.799988 2025-02-08T12:17:23.000Z 641.000000 2025-02-08T12:17:26.000Z 640.599976 2025-02-08T12:17:30.000Z 640.400024 2025-02-08T12:17:32.000Z 639.599976 2025-02-08T12:17:40.000Z 638.799988 2025-02-08T12:17:44.000Z 639.199951 2025-02-08T12:17:49.000Z 639.799988 2025-02-08T12:17:55.000Z 639.599976 2025-02-08T12:17:59.000Z 639.400024 2025-02-08T12:18:00.000Z 638.599976 2025-02-08T12:18:05.000Z 638.000000 2025-02-08T12:18:07.000Z 637.400024 2025-02-08T12:18:09.000Z 636.599976 2025-02-08T12:18:14.000Z 636.199951 2025-02-08T12:18:15.000Z 635.000000 2025-02-08T12:18:19.000Z 634.800049 2025-02-08T12:18:20.000Z 634.599976 2025-02-08T12:18:21.000Z 634.200012 2025-02-08T12:18:22.000Z 634.000000 2025-02-08T12:18:23.000Z 633.799988 2025-02-08T12:18:26.000Z 633.599976 2025-02-08T12:18:30.000Z 633.200073 2025-02-08T12:18:35.000Z 632.799988 2025-02-08T12:18:36.000Z 631.800049 2025-02-08T12:18:41.000Z 630.799988 2025-02-08T12:18:47.000Z 630.599976 2025-02-08T12:18:48.000Z 629.599976 2025-02-08T12:18:52.000Z 628.800049 2025-02-08T12:18:56.000Z 628.800049 2025-02-08T12:18:58.000Z 628.400024 2025-02-08T12:19:00.000Z 627.799988 2025-02-08T12:19:03.000Z 627.799988 2025-02-08T12:19:04.000Z 627.399963 2025-02-08T12:19:07.000Z 627.200012 2025-02-08T12:19:08.000Z 626.799988 2025-02-08T12:19:14.000Z 626.200012 2025-02-08T12:19:17.000Z 625.400024 2025-02-08T12:19:21.000Z 625.200012 2025-02-08T12:19:23.000Z 624.799988 2025-02-08T12:19:26.000Z 624.000000 2025-02-08T12:19:28.000Z 622.799988 2025-02-08T12:19:31.000Z 622.400024 2025-02-08T12:19:33.000Z 621.799988 2025-02-08T12:19:36.000Z 621.000000 2025-02-08T12:19:39.000Z 620.799988 2025-02-08T12:19:41.000Z 620.000000 2025-02-08T12:19:46.000Z 619.799988 2025-02-08T12:19:47.000Z 619.200012 2025-02-08T12:19:53.000Z 618.599976 2025-02-08T12:19:57.000Z 618.000000 2025-02-08T12:20:00.000Z 617.599976 2025-02-08T12:20:07.000Z 617.599976 2025-02-08T12:20:08.000Z 617.000000 2025-02-08T12:20:16.000Z 617.200012 2025-02-08T12:20:23.000Z 617.799988 2025-02-08T12:20:29.000Z 617.599976 2025-02-08T12:20:35.000Z 617.799988 2025-02-08T12:20:42.000Z 617.799988 2025-02-08T12:20:47.000Z 617.599976 2025-02-08T12:20:49.000Z 616.599976 2025-02-08T12:20:56.000Z 616.599976 2025-02-08T12:21:03.000Z 616.400024 2025-02-08T12:21:04.000Z 615.200012 2025-02-08T12:21:11.000Z 614.799988 2025-02-08T12:21:12.000Z 614.000000 2025-02-08T12:21:15.000Z 613.400024 2025-02-08T12:21:19.000Z 612.599976 2025-02-08T12:21:21.000Z 611.599976 2025-02-08T12:21:24.000Z 610.599976 2025-02-08T12:21:26.000Z 610.000000 2025-02-08T12:21:31.000Z 609.400024 2025-02-08T12:21:33.000Z 609.000000 2025-02-08T12:21:36.000Z 608.200012 2025-02-08T12:21:40.000Z 607.000000 2025-02-08T12:21:44.000Z 606.200012 2025-02-08T12:21:46.000Z 605.799988 2025-02-08T12:21:47.000Z 605.200012 2025-02-08T12:21:49.000Z 604.799988 2025-02-08T12:21:51.000Z 604.000000 2025-02-08T12:21:56.000Z 603.599976 2025-02-08T12:21:57.000Z 602.599976 2025-02-08T12:22:01.000Z 602.400024 2025-02-08T12:22:05.000Z 601.799988 2025-02-08T12:22:10.000Z 601.200012 2025-02-08T12:22:12.000Z 600.400024 2025-02-08T12:22:15.000Z 600.000000 2025-02-08T12:22:16.000Z 600.000000 2025-02-08T12:22:17.000Z 599.400024 2025-02-08T12:22:21.000Z 599.000000 2025-02-08T12:22:23.000Z 598.200012 2025-02-08T12:22:27.000Z 597.799988 2025-02-08T12:22:32.000Z 597.599976 2025-02-08T12:22:33.000Z 597.200012 2025-02-08T12:22:38.000Z 596.799988 2025-02-08T12:22:42.000Z 596.799988 2025-02-08T12:22:43.000Z 596.400024 2025-02-08T12:22:48.000Z 595.799988 2025-02-08T12:22:52.000Z 595.799988 2025-02-08T12:22:53.000Z 595.799988 2025-02-08T12:22:55.000Z 595.799988 2025-02-08T12:22:57.000Z 595.799988 2025-02-08T12:22:58.000Z 596.000000 2025-02-08T12:23:03.000Z 595.799988 2025-02-08T12:23:08.000Z 595.599976 2025-02-08T12:23:18.000Z 595.799988 2025-02-08T12:23:28.000Z 596.000000 2025-02-08T12:23:35.000Z 596.200012 2025-02-08T12:23:41.000Z 595.799988 2025-02-08T12:23:45.000Z 595.400024 2025-02-08T12:23:51.000Z 594.599976 2025-02-08T12:23:52.000Z 593.400024 2025-02-08T12:23:54.000Z 592.400024 2025-02-08T12:23:58.000Z 592.000000 2025-02-08T12:23:59.000Z 590.599976 2025-02-08T12:24:03.000Z 590.400024 2025-02-08T12:24:05.000Z 589.400024 2025-02-08T12:24:12.000Z 588.400024 2025-02-08T12:24:17.000Z 588.000000 2025-02-08T12:24:19.000Z 587.400024 2025-02-08T12:24:25.000Z 587.000000 2025-02-08T12:24:26.000Z 586.000000 2025-02-08T12:24:30.000Z 585.200012 2025-02-08T12:24:32.000Z 584.799988 2025-02-08T12:24:33.000Z 583.599976 2025-02-08T12:24:37.000Z 583.200012 2025-02-08T12:24:38.000Z 582.599976 2025-02-08T12:24:39.000Z 581.400024 2025-02-08T12:24:41.000Z 580.599976 2025-02-08T12:24:45.000Z 580.400024 2025-02-08T12:24:51.000Z 579.400024 2025-02-08T12:24:57.000Z 579.000000 2025-02-08T12:24:59.000Z 578.400024 2025-02-08T12:25:07.000Z 577.799988 2025-02-08T12:25:15.000Z 577.200012 2025-02-08T12:25:18.000Z 577.000000 2025-02-08T12:25:21.000Z 576.799988 2025-02-08T12:25:27.000Z 576.200012 2025-02-08T12:25:31.000Z 575.799988 2025-02-08T12:25:33.000Z 574.799988 2025-02-08T12:25:36.000Z 574.000000 2025-02-08T12:25:40.000Z 573.599976 2025-02-08T12:25:41.000Z 573.000000 2025-02-08T12:25:46.000Z 572.599976 2025-02-08T12:25:49.000Z 572.200012 2025-02-08T12:25:51.000Z 571.599976 2025-02-08T12:25:57.000Z 571.599976 2025-02-08T12:25:58.000Z 570.599976 2025-02-08T12:26:05.000Z 570.599976 2025-02-08T12:26:08.000Z 570.200012 2025-02-08T12:26:11.000Z 569.200012 2025-02-08T12:26:14.000Z 568.000000 2025-02-08T12:26:16.000Z 566.799988 2025-02-08T12:26:18.000Z 566.200012 2025-02-08T12:26:19.000Z 565.599976 2025-02-08T12:26:21.000Z 565.200012 2025-02-08T12:26:24.000Z 564.400024 2025-02-08T12:26:30.000Z 564.200012 2025-02-08T12:26:31.000Z 563.200012 2025-02-08T12:26:35.000Z 562.400024 2025-02-08T12:26:39.000Z 562.200012 2025-02-08T12:26:42.000Z 561.000000 2025-02-08T12:26:46.000Z 559.799988 2025-02-08T12:26:52.000Z 559.400024 2025-02-08T12:26:54.000Z 558.599976 2025-02-08T12:26:59.000Z 558.400024 2025-02-08T12:27:01.000Z 557.400024 2025-02-08T12:27:05.000Z 557.000000 2025-02-08T12:27:07.000Z 556.200012 2025-02-08T12:27:14.000Z 555.200012 2025-02-08T12:27:19.000Z 555.000000 2025-02-08T12:27:20.000Z 554.200012 2025-02-08T12:27:25.000Z 554.000000 2025-02-08T12:27:26.000Z 553.200012 2025-02-08T12:27:33.000Z 553.000000 2025-02-08T12:27:34.000Z 552.799988 2025-02-08T12:27:40.000Z 552.000000 2025-02-08T12:27:49.000Z 551.799988 2025-02-08T12:27:50.000Z 550.599976 2025-02-08T12:27:53.000Z 549.599976 2025-02-08T12:27:59.000Z 548.799988 2025-02-08T12:28:07.000Z 548.599976 2025-02-08T12:28:10.000Z 548.400024 2025-02-08T12:28:14.000Z 547.799988 2025-02-08T12:28:20.000Z 547.599976 2025-02-08T12:28:26.000Z 547.400024 2025-02-08T12:28:28.000Z 546.400024 2025-02-08T12:28:35.000Z 546.400024 2025-02-08T12:28:38.000Z 545.599976 2025-02-08T12:28:43.000Z 545.200012 2025-02-08T12:28:45.000Z 544.599976 2025-02-08T12:28:49.000Z 544.200012 2025-02-08T12:28:52.000Z 543.799988 2025-02-08T12:28:54.000Z 543.200012 2025-02-08T12:28:58.000Z 543.000000 2025-02-08T12:29:00.000Z 542.599976 2025-02-08T12:29:07.000Z 542.200012 2025-02-08T12:29:11.000Z 541.599976 2025-02-08T12:29:14.000Z 541.000000 2025-02-08T12:29:17.000Z 540.400024 2025-02-08T12:29:22.000Z 540.200012 2025-02-08T12:29:25.000Z 540.000000 2025-02-08T12:29:27.000Z 539.799988 2025-02-08T12:29:28.000Z 539.200012 2025-02-08T12:29:35.000Z 539.000000 2025-02-08T12:29:36.000Z 538.000000 2025-02-08T12:29:42.000Z 537.799988 2025-02-08T12:29:44.000Z 536.799988 2025-02-08T12:29:50.000Z 536.400024 2025-02-08T12:29:52.000Z 535.799988 2025-02-08T12:29:55.000Z 534.799988 2025-02-08T12:30:00.000Z 534.599976 2025-02-08T12:30:01.000Z 533.799988 2025-02-08T12:30:07.000Z 533.200012 2025-02-08T12:30:11.000Z 532.599976 2025-02-08T12:30:14.000Z 532.000000 2025-02-08T12:30:19.000Z 531.799988 2025-02-08T12:30:21.000Z 531.000000 2025-02-08T12:30:27.000Z 531.000000 2025-02-08T12:30:28.000Z 530.200012 2025-02-08T12:30:35.000Z 530.000000 2025-02-08T12:30:38.000Z 529.000000 2025-02-08T12:30:41.000Z 528.000000 2025-02-08T12:30:43.000Z 527.599976 2025-02-08T12:30:44.000Z 527.000000 2025-02-08T12:30:46.000Z 526.599976 2025-02-08T12:30:48.000Z 526.400024 2025-02-08T12:30:49.000Z 525.599976 2025-02-08T12:30:56.000Z 525.000000 2025-02-08T12:30:57.000Z 523.799988 2025-02-08T12:31:04.000Z 523.200012 2025-02-08T12:31:06.000Z 522.799988 2025-02-08T12:31:09.000Z 522.000000 2025-02-08T12:31:13.000Z 521.599976 2025-02-08T12:31:14.000Z 520.400024 2025-02-08T12:31:19.000Z 519.599976 2025-02-08T12:31:23.000Z 519.400024 2025-02-08T12:31:24.000Z 518.400024 2025-02-08T12:31:29.000Z 518.400024 2025-02-08T12:31:30.000Z 517.400024 2025-02-08T12:31:38.000Z 516.200012 2025-02-08T12:31:44.000Z 515.799988 2025-02-08T12:31:45.000Z 514.799988 2025-02-08T12:31:47.000Z 513.799988 2025-02-08T12:31:52.000Z 513.799988 2025-02-08T12:31:53.000Z 513.000000 2025-02-08T12:31:57.000Z 513.000000 2025-02-08T12:31:59.000Z 512.799988 2025-02-08T12:32:01.000Z 512.200012 2025-02-08T12:32:07.000Z 511.600006 2025-02-08T12:32:13.000Z 511.399994 2025-02-08T12:32:14.000Z 510.799988 2025-02-08T12:32:20.000Z 510.600006 2025-02-08T12:32:23.000Z 510.000000 2025-02-08T12:32:26.000Z 509.600006 2025-02-08T12:32:31.000Z 509.600006 2025-02-08T12:32:32.000Z 508.799988 2025-02-08T12:32:38.000Z 508.599976 2025-02-08T12:32:40.000Z 507.799988 2025-02-08T12:32:44.000Z 507.600006 2025-02-08T12:32:49.000Z 507.600006 2025-02-08T12:32:51.000Z 507.000000 2025-02-08T12:32:59.000Z 506.600006 2025-02-08T12:33:01.000Z 505.799988 2025-02-08T12:33:08.000Z 505.399994 2025-02-08T12:33:10.000Z 504.600006 2025-02-08T12:33:16.000Z 504.399994 2025-02-08T12:33:18.000Z 504.000000 2025-02-08T12:33:22.000Z 503.399994 2025-02-08T12:33:27.000Z 503.200012 2025-02-08T12:33:29.000Z 503.000000 2025-02-08T12:33:33.000Z 502.799957 2025-02-08T12:33:40.000Z 502.600006 2025-02-08T12:33:45.000Z 502.600006 2025-02-08T12:33:51.000Z 502.200012 2025-02-08T12:33:57.000Z 502.200012 2025-02-08T12:33:58.000Z 501.999969 2025-02-08T12:34:04.000Z 502.200012 2025-02-08T12:34:11.000Z 501.999969 2025-02-08T12:34:17.000Z 501.200043 2025-02-08T12:34:24.000Z 500.799988 2025-02-08T12:34:31.000Z 500.399994 2025-02-08T12:34:38.000Z 500.200012 2025-02-08T12:34:42.000Z 500.200012 2025-02-08T12:34:45.000Z 500.000000 2025-02-08T12:34:49.000Z 499.399994 2025-02-08T12:34:55.000Z 499.000031 2025-02-08T12:35:00.000Z 497.799988 2025-02-08T12:35:05.000Z 496.600006 2025-02-08T12:35:11.000Z 496.200012 2025-02-08T12:35:13.000Z 495.400024 2025-02-08T12:35:17.000Z 495.200012 2025-02-08T12:35:19.000Z 494.399994 2025-02-08T12:35:26.000Z 494.399994 2025-02-08T12:35:27.000Z 494.399994 2025-02-08T12:35:35.000Z 494.600037 2025-02-08T12:35:42.000Z 495.000000 2025-02-08T12:35:49.000Z 495.000000 2025-02-08T12:35:58.000Z 495.400024 2025-02-08T12:36:04.000Z 495.400024 2025-02-08T12:36:06.000Z 495.000000 2025-02-08T12:36:12.000Z 495.400024 2025-02-08T12:36:18.000Z 495.799988 2025-02-08T12:36:23.000Z 495.799988 2025-02-08T12:36:28.000Z 495.600006 2025-02-08T12:36:37.000Z 495.799988 2025-02-08T12:36:44.000Z 495.000000 2025-02-08T12:36:55.000Z 495.400024 2025-02-08T12:37:00.000Z 495.400024 2025-02-08T12:37:01.000Z 495.200012 2025-02-08T12:37:07.000Z 495.600006 2025-02-08T12:37:14.000Z 495.799988 2025-02-08T12:37:20.000Z 495.400024 2025-02-08T12:37:26.000Z 494.399994 2025-02-08T12:37:32.000Z 494.000000 2025-02-08T12:37:33.000Z 493.200012 2025-02-08T12:37:39.000Z 492.799988 2025-02-08T12:37:42.000Z 492.200012 2025-02-08T12:37:48.000Z 492.200012 2025-02-08T12:37:49.000Z 491.200012 2025-02-08T12:37:55.000Z 490.999969 2025-02-08T12:37:56.000Z 489.799988 2025-02-08T12:37:59.000Z 489.600006 2025-02-08T12:38:01.000Z 488.800018 2025-02-08T12:38:07.000Z 488.600006 2025-02-08T12:38:08.000Z 488.200012 2025-02-08T12:38:13.000Z 488.000031 2025-02-08T12:38:16.000Z 488.399994 2025-02-08T12:38:18.000Z 488.200012 2025-02-08T12:38:22.000Z 487.600006 2025-02-08T12:38:24.000Z 487.600006 2025-02-08T12:38:29.000Z 487.200043 2025-02-08T12:38:34.000Z