Garmin Connect 2024-12-29T10:27:35.000Z Embalses de Los Arroyos y Valmayor mountain_biking 747.20001220703125 2024-12-29T10:27:35.000Z 88 747.79998779296875 2024-12-29T10:27:39.000Z 87 748.20001220703125 2024-12-29T10:27:40.000Z 87 748.4000244140625 2024-12-29T10:27:41.000Z 87 749 2024-12-29T10:27:43.000Z 88 749.4000244140625 2024-12-29T10:27:44.000Z 89 749.5999755859375 2024-12-29T10:27:45.000Z 89 749.79998779296875 2024-12-29T10:27:46.000Z 89 750 2024-12-29T10:27:47.000Z 90 750.5999755859375 2024-12-29T10:27:48.000Z 90 750.79998779296875 2024-12-29T10:27:49.000Z 91 750.79998779296875 2024-12-29T10:27:50.000Z 92 751.4000244140625 2024-12-29T10:27:51.000Z 93 751.5999755859375 2024-12-29T10:27:52.000Z 94 752 2024-12-29T10:27:53.000Z 95 752.20001220703125 2024-12-29T10:27:54.000Z 96 752.4000244140625 2024-12-29T10:27:55.000Z 97 752.5999755859375 2024-12-29T10:27:56.000Z 98 752.79998779296875 2024-12-29T10:27:57.000Z 99 753 2024-12-29T10:27:58.000Z 101 753.4000244140625 2024-12-29T10:27:59.000Z 103 753.5999755859375 2024-12-29T10:28:00.000Z 111 753.5999755859375 2024-12-29T10:28:01.000Z 112 753.79998779296875 2024-12-29T10:28:02.000Z 112 754 2024-12-29T10:28:03.000Z 112 754.20001220703125 2024-12-29T10:28:04.000Z 113 754.79998779296875 2024-12-29T10:28:05.000Z 113 755 2024-12-29T10:28:06.000Z 114 755.20001220703125 2024-12-29T10:28:07.000Z 114 755.5999755859375 2024-12-29T10:28:08.000Z 115 755.79998779296875 2024-12-29T10:28:09.000Z 115 756 2024-12-29T10:28:10.000Z 116 756.4000244140625 2024-12-29T10:28:11.000Z 116 756.79998779296875 2024-12-29T10:28:12.000Z 117 757 2024-12-29T10:28:13.000Z 118 757.20001220703125 2024-12-29T10:28:14.000Z 119 757.5999755859375 2024-12-29T10:28:15.000Z 121 757.79998779296875 2024-12-29T10:28:16.000Z 121 758 2024-12-29T10:28:17.000Z 121 758.20001220703125 2024-12-29T10:28:18.000Z 122 758.20001220703125 2024-12-29T10:28:19.000Z 123 758.5999755859375 2024-12-29T10:28:20.000Z 126 758.79998779296875 2024-12-29T10:28:21.000Z 128 759 2024-12-29T10:28:22.000Z 128 759.4000244140625 2024-12-29T10:28:23.000Z 129 759.5999755859375 2024-12-29T10:28:24.000Z 129 759.79998779296875 2024-12-29T10:28:25.000Z 129 760 2024-12-29T10:28:26.000Z 128 760 2024-12-29T10:28:27.000Z 125 760 2024-12-29T10:28:28.000Z 124 760 2024-12-29T10:28:29.000Z 123 759.79998779296875 2024-12-29T10:28:30.000Z 122 759.5999755859375 2024-12-29T10:28:31.000Z 121 759.4000244140625 2024-12-29T10:28:32.000Z 120 759 2024-12-29T10:28:33.000Z 120 758.5999755859375 2024-12-29T10:28:34.000Z 120 757.79998779296875 2024-12-29T10:28:35.000Z 120 757.4000244140625 2024-12-29T10:28:36.000Z 119 757 2024-12-29T10:28:37.000Z 119 756.79998779296875 2024-12-29T10:28:38.000Z 118 756.5999755859375 2024-12-29T10:28:39.000Z 118 756.5999755859375 2024-12-29T10:28:40.000Z 118 756.5999755859375 2024-12-29T10:28:41.000Z 118 756.4000244140625 2024-12-29T10:28:42.000Z 117 756.20001220703125 2024-12-29T10:28:43.000Z 117 756.20001220703125 2024-12-29T10:28:44.000Z 116 756 2024-12-29T10:28:46.000Z 115 756 2024-12-29T10:28:51.000Z 112 756 2024-12-29T10:28:55.000Z 109 756 2024-12-29T10:28:58.000Z 112 756.20001220703125 2024-12-29T10:29:00.000Z 117 756.20001220703125 2024-12-29T10:29:01.000Z 120 756.20001220703125 2024-12-29T10:29:03.000Z 123 755.79998779296875 2024-12-29T10:29:07.000Z 124 755.79998779296875 2024-12-29T10:29:08.000Z 124 755 2024-12-29T10:29:11.000Z 123 754.4000244140625 2024-12-29T10:29:12.000Z 123 754 2024-12-29T10:29:13.000Z 123 753.5999755859375 2024-12-29T10:29:14.000Z 122 753 2024-12-29T10:29:15.000Z 122 752.4000244140625 2024-12-29T10:29:16.000Z 122 751.79998779296875 2024-12-29T10:29:17.000Z 122 751.4000244140625 2024-12-29T10:29:18.000Z 122 751 2024-12-29T10:29:19.000Z 121 751 2024-12-29T10:29:20.000Z 121 751 2024-12-29T10:29:21.000Z 121 751.20001220703125 2024-12-29T10:29:22.000Z 121 751.20001220703125 2024-12-29T10:29:23.000Z 120 751.4000244140625 2024-12-29T10:29:24.000Z 119 751.4000244140625 2024-12-29T10:29:25.000Z 118 752 2024-12-29T10:29:27.000Z 116 752 2024-12-29T10:29:28.000Z 116 752.20001220703125 2024-12-29T10:29:29.000Z 116 752.4000244140625 2024-12-29T10:29:30.000Z 115 753 2024-12-29T10:29:34.000Z 115 753 2024-12-29T10:29:35.000Z 116 753 2024-12-29T10:29:39.000Z 116 753.20001220703125 2024-12-29T10:29:40.000Z 115 753.4000244140625 2024-12-29T10:29:41.000Z 115 753.5999755859375 2024-12-29T10:29:42.000Z 114 754 2024-12-29T10:29:44.000Z 113 754.4000244140625 2024-12-29T10:29:48.000Z 114 754.5999755859375 2024-12-29T10:29:50.000Z 114 755 2024-12-29T10:29:52.000Z 114 755.20001220703125 2024-12-29T10:29:53.000Z 114 755.4000244140625 2024-12-29T10:29:56.000Z 116 755.5999755859375 2024-12-29T10:29:58.000Z 117 756 2024-12-29T10:29:59.000Z 118 756 2024-12-29T10:30:00.000Z 118 756.20001220703125 2024-12-29T10:30:01.000Z 119 756.20001220703125 2024-12-29T10:30:02.000Z 119 756.4000244140625 2024-12-29T10:30:03.000Z 119 756.4000244140625 2024-12-29T10:30:04.000Z 119 756.5999755859375 2024-12-29T10:30:05.000Z 119 756.5999755859375 2024-12-29T10:30:06.000Z 120 756.5999755859375 2024-12-29T10:30:07.000Z 120 756.79998779296875 2024-12-29T10:30:08.000Z 120 756.79998779296875 2024-12-29T10:30:09.000Z 120 756.79998779296875 2024-12-29T10:30:10.000Z 120 756.79998779296875 2024-12-29T10:30:11.000Z 120 756.79998779296875 2024-12-29T10:30:12.000Z 120 756.79998779296875 2024-12-29T10:30:13.000Z 120 757 2024-12-29T10:30:14.000Z 120 757 2024-12-29T10:30:15.000Z 120 757.20001220703125 2024-12-29T10:30:16.000Z 120 757.20001220703125 2024-12-29T10:30:17.000Z 120 757 2024-12-29T10:30:23.000Z 119 756 2024-12-29T10:30:30.000Z 120 755.79998779296875 2024-12-29T10:30:31.000Z 120 755.5999755859375 2024-12-29T10:30:32.000Z 120 755.5999755859375 2024-12-29T10:30:33.000Z 120 755.4000244140625 2024-12-29T10:30:34.000Z 119 755.4000244140625 2024-12-29T10:30:35.000Z 119 755.4000244140625 2024-12-29T10:30:37.000Z 119 755.5999755859375 2024-12-29T10:30:38.000Z 120 755.5999755859375 2024-12-29T10:30:39.000Z 120 755.79998779296875 2024-12-29T10:30:40.000Z 121 755.79998779296875 2024-12-29T10:30:41.000Z 121 756 2024-12-29T10:30:42.000Z 121 756 2024-12-29T10:30:43.000Z 122 756.20001220703125 2024-12-29T10:30:44.000Z 122 756.20001220703125 2024-12-29T10:30:45.000Z 122 756.20001220703125 2024-12-29T10:30:46.000Z 122 756.20001220703125 2024-12-29T10:30:48.000Z 122 756 2024-12-29T10:30:55.000Z 123 755.79998779296875 2024-12-29T10:30:57.000Z 122 755.79998779296875 2024-12-29T10:30:58.000Z 122 756 2024-12-29T10:30:59.000Z 121 756.4000244140625 2024-12-29T10:31:00.000Z 121 756.5999755859375 2024-12-29T10:31:01.000Z 121 756.79998779296875 2024-12-29T10:31:02.000Z 121 757.20001220703125 2024-12-29T10:31:03.000Z 122 757.4000244140625 2024-12-29T10:31:04.000Z 123 757.5999755859375 2024-12-29T10:31:05.000Z 124 757.79998779296875 2024-12-29T10:31:06.000Z 125 758.20001220703125 2024-12-29T10:31:07.000Z 126 758.5999755859375 2024-12-29T10:31:09.000Z 130 758.79998779296875 2024-12-29T10:31:10.000Z 131 759 2024-12-29T10:31:11.000Z 131 759.20001220703125 2024-12-29T10:31:12.000Z 133 759.5999755859375 2024-12-29T10:31:13.000Z 133 760 2024-12-29T10:31:14.000Z 134 760.20001220703125 2024-12-29T10:31:15.000Z 135 760.20001220703125 2024-12-29T10:31:16.000Z 136 760.4000244140625 2024-12-29T10:31:17.000Z 136 760.4000244140625 2024-12-29T10:31:18.000Z 136 760.5999755859375 2024-12-29T10:31:19.000Z 136 760.79998779296875 2024-12-29T10:31:20.000Z 137 761 2024-12-29T10:31:21.000Z 137 761.20001220703125 2024-12-29T10:31:22.000Z 137 761.4000244140625 2024-12-29T10:31:23.000Z 137 761.4000244140625 2024-12-29T10:31:24.000Z 137 761.5999755859375 2024-12-29T10:31:25.000Z 137 761.79998779296875 2024-12-29T10:31:26.000Z 137 761.79998779296875 2024-12-29T10:31:27.000Z 137 761.79998779296875 2024-12-29T10:31:28.000Z 138 761.79998779296875 2024-12-29T10:31:29.000Z 138 762 2024-12-29T10:31:30.000Z 138 761.79998779296875 2024-12-29T10:31:31.000Z 137 761.79998779296875 2024-12-29T10:31:32.000Z 137 761.5999755859375 2024-12-29T10:31:33.000Z 137 761.4000244140625 2024-12-29T10:31:34.000Z 137 761.20001220703125 2024-12-29T10:31:35.000Z 137 761.20001220703125 2024-12-29T10:31:36.000Z 137 761 2024-12-29T10:31:37.000Z 137 761 2024-12-29T10:31:38.000Z 138 761 2024-12-29T10:31:39.000Z 139 760.5999755859375 2024-12-29T10:31:40.000Z 140 760.4000244140625 2024-12-29T10:31:41.000Z 139 760.4000244140625 2024-12-29T10:31:42.000Z 139 760.20001220703125 2024-12-29T10:31:43.000Z 138 760 2024-12-29T10:31:44.000Z 138 759.5999755859375 2024-12-29T10:31:45.000Z 137 759.20001220703125 2024-12-29T10:31:46.000Z 137 759 2024-12-29T10:31:47.000Z 136 758.79998779296875 2024-12-29T10:31:48.000Z 137 758.4000244140625 2024-12-29T10:31:50.000Z 137 758 2024-12-29T10:31:53.000Z 135 757.79998779296875 2024-12-29T10:31:55.000Z 133 757.5999755859375 2024-12-29T10:31:56.000Z 132 757.5999755859375 2024-12-29T10:31:57.000Z 132 757.4000244140625 2024-12-29T10:31:58.000Z 131 756 2024-12-29T10:32:01.000Z 130 755 2024-12-29T10:32:04.000Z 130 754.20001220703125 2024-12-29T10:32:06.000Z 129 753.79998779296875 2024-12-29T10:32:07.000Z 128 752.79998779296875 2024-12-29T10:32:10.000Z 123 752 2024-12-29T10:32:12.000Z 120 751.5999755859375 2024-12-29T10:32:13.000Z 120 750.4000244140625 2024-12-29T10:32:15.000Z 120 749.20001220703125 2024-12-29T10:32:17.000Z 119 748.5999755859375 2024-12-29T10:32:19.000Z 119 747.79998779296875 2024-12-29T10:32:20.000Z 119 746.5999755859375 2024-12-29T10:32:22.000Z 118 745.4000244140625 2024-12-29T10:32:26.000Z 116 745 2024-12-29T10:32:28.000Z 115 745 2024-12-29T10:32:29.000Z 115 744.79998779296875 2024-12-29T10:32:30.000Z 114 744.79998779296875 2024-12-29T10:32:31.000Z 114 744.79998779296875 2024-12-29T10:32:32.000Z 114 745 2024-12-29T10:32:33.000Z 113 745.4000244140625 2024-12-29T10:32:34.000Z 114 745.79998779296875 2024-12-29T10:32:35.000Z 114 746.20001220703125 2024-12-29T10:32:36.000Z 113 746.5999755859375 2024-12-29T10:32:37.000Z 113 746.5999755859375 2024-12-29T10:32:38.000Z 114 746.5999755859375 2024-12-29T10:32:39.000Z 114 746.5999755859375 2024-12-29T10:32:41.000Z 114 746.4000244140625 2024-12-29T10:32:43.000Z 114 746.20001220703125 2024-12-29T10:32:44.000Z 115 745.20001220703125 2024-12-29T10:32:45.000Z 115 744.79998779296875 2024-12-29T10:32:46.000Z 115 744.5999755859375 2024-12-29T10:32:47.000Z 116 744.20001220703125 2024-12-29T10:32:49.000Z 116 744 2024-12-29T10:32:50.000Z 116 743.79998779296875 2024-12-29T10:32:51.000Z 116 743 2024-12-29T10:32:53.000Z 117 742.5999755859375 2024-12-29T10:32:55.000Z 116 743 2024-12-29T10:32:57.000Z 116 743.20001220703125 2024-12-29T10:32:58.000Z 116 743.20001220703125 2024-12-29T10:32:59.000Z 116 743.20001220703125 2024-12-29T10:33:00.000Z 115 743.4000244140625 2024-12-29T10:33:01.000Z 115 743.5999755859375 2024-12-29T10:33:02.000Z 115 743.5999755859375 2024-12-29T10:33:03.000Z 115 743.5999755859375 2024-12-29T10:33:04.000Z 115 743.4000244140625 2024-12-29T10:33:05.000Z 116 743.4000244140625 2024-12-29T10:33:06.000Z 116 743.4000244140625 2024-12-29T10:33:07.000Z 117 743.20001220703125 2024-12-29T10:33:08.000Z 117 742.4000244140625 2024-12-29T10:33:09.000Z 116 742 2024-12-29T10:33:10.000Z 117 741.5999755859375 2024-12-29T10:33:11.000Z 117 740.5999755859375 2024-12-29T10:33:12.000Z 117 740 2024-12-29T10:33:13.000Z 117 739.5999755859375 2024-12-29T10:33:14.000Z 118 739.20001220703125 2024-12-29T10:33:15.000Z 119 739 2024-12-29T10:33:16.000Z 119 738.5999755859375 2024-12-29T10:33:17.000Z 119 737.4000244140625 2024-12-29T10:33:18.000Z 119 737 2024-12-29T10:33:19.000Z 118 736.79998779296875 2024-12-29T10:33:20.000Z 118 736.4000244140625 2024-12-29T10:33:21.000Z 118 736.20001220703125 2024-12-29T10:33:22.000Z 117 736.20001220703125 2024-12-29T10:33:23.000Z 118 736.20001220703125 2024-12-29T10:33:24.000Z 118 736.20001220703125 2024-12-29T10:33:25.000Z 119 736.5999755859375 2024-12-29T10:33:26.000Z 119 736.5999755859375 2024-12-29T10:33:27.000Z 120 736.79998779296875 2024-12-29T10:33:28.000Z 120 737.4000244140625 2024-12-29T10:33:29.000Z 119 737.4000244140625 2024-12-29T10:33:30.000Z 120 737.5999755859375 2024-12-29T10:33:31.000Z 120 737.79998779296875 2024-12-29T10:33:32.000Z 120 737.79998779296875 2024-12-29T10:33:33.000Z 120 738 2024-12-29T10:33:34.000Z 120 738 2024-12-29T10:33:35.000Z 120 738.20001220703125 2024-12-29T10:33:36.000Z 121 738.20001220703125 2024-12-29T10:33:37.000Z 121 738.20001220703125 2024-12-29T10:33:38.000Z 122 738.20001220703125 2024-12-29T10:33:39.000Z 123 738.20001220703125 2024-12-29T10:33:40.000Z 123 738.4000244140625 2024-12-29T10:33:46.000Z 125 738.5999755859375 2024-12-29T10:33:47.000Z 125 738.79998779296875 2024-12-29T10:33:48.000Z 124 739 2024-12-29T10:33:49.000Z 124 739.20001220703125 2024-12-29T10:33:50.000Z 124 739.4000244140625 2024-12-29T10:33:51.000Z 124 739.5999755859375 2024-12-29T10:33:52.000Z 123 740.20001220703125 2024-12-29T10:33:54.000Z 123 740.20001220703125 2024-12-29T10:33:55.000Z 124 740.4000244140625 2024-12-29T10:33:57.000Z 123 740.5999755859375 2024-12-29T10:33:58.000Z 123 740.79998779296875 2024-12-29T10:34:00.000Z 122 741 2024-12-29T10:34:02.000Z 123 741.20001220703125 2024-12-29T10:34:03.000Z 123 741.20001220703125 2024-12-29T10:34:04.000Z 124 741.4000244140625 2024-12-29T10:34:05.000Z 124 741.5999755859375 2024-12-29T10:34:06.000Z 124 741.5999755859375 2024-12-29T10:34:07.000Z 124 741.79998779296875 2024-12-29T10:34:08.000Z 124 742 2024-12-29T10:34:09.000Z 124 742.20001220703125 2024-12-29T10:34:10.000Z 124 742.4000244140625 2024-12-29T10:34:11.000Z 124 742.5999755859375 2024-12-29T10:34:12.000Z 125 743 2024-12-29T10:34:13.000Z 125 743 2024-12-29T10:34:14.000Z 125 743.20001220703125 2024-12-29T10:34:15.000Z 125 743.4000244140625 2024-12-29T10:34:16.000Z 125 743.4000244140625 2024-12-29T10:34:17.000Z 125 743.4000244140625 2024-12-29T10:34:18.000Z 125 743.5999755859375 2024-12-29T10:34:19.000Z 126 743.79998779296875 2024-12-29T10:34:20.000Z 126 743.79998779296875 2024-12-29T10:34:21.000Z 126 744 2024-12-29T10:34:22.000Z 126 744 2024-12-29T10:34:23.000Z 126 744.20001220703125 2024-12-29T10:34:24.000Z 126 744.20001220703125 2024-12-29T10:34:25.000Z 127 744.20001220703125 2024-12-29T10:34:26.000Z 127 744.20001220703125 2024-12-29T10:34:27.000Z 127 744.20001220703125 2024-12-29T10:34:28.000Z 127 744.20001220703125 2024-12-29T10:34:29.000Z 127 744 2024-12-29T10:34:30.000Z 128 744 2024-12-29T10:34:31.000Z 128 743.79998779296875 2024-12-29T10:34:32.000Z 127 743.5999755859375 2024-12-29T10:34:33.000Z 127 743.5999755859375 2024-12-29T10:34:34.000Z 127 743.20001220703125 2024-12-29T10:34:36.000Z 126 743 2024-12-29T10:34:37.000Z 126 742.5999755859375 2024-12-29T10:34:38.000Z 126 741.5999755859375 2024-12-29T10:34:40.000Z 127 740.79998779296875 2024-12-29T10:34:41.000Z 127 740.4000244140625 2024-12-29T10:34:42.000Z 129 740 2024-12-29T10:34:43.000Z 133 739.5999755859375 2024-12-29T10:34:44.000Z 136 739.5999755859375 2024-12-29T10:34:45.000Z 138 739.4000244140625 2024-12-29T10:34:46.000Z 143 739.20001220703125 2024-12-29T10:34:47.000Z 148 739.20001220703125 2024-12-29T10:34:48.000Z 151 739 2024-12-29T10:34:49.000Z 153 738.79998779296875 2024-12-29T10:34:50.000Z 153 738.4000244140625 2024-12-29T10:34:52.000Z 153 738.20001220703125 2024-12-29T10:34:53.000Z 153 737.79998779296875 2024-12-29T10:34:54.000Z 152 737.79998779296875 2024-12-29T10:34:55.000Z 152 737.5999755859375 2024-12-29T10:34:56.000Z 151 737.5999755859375 2024-12-29T10:34:57.000Z 151 737.4000244140625 2024-12-29T10:34:58.000Z 150 737.20001220703125 2024-12-29T10:34:59.000Z 150 737.20001220703125 2024-12-29T10:35:00.000Z 151 737 2024-12-29T10:35:01.000Z 151 736 2024-12-29T10:35:03.000Z 151 735.79998779296875 2024-12-29T10:35:04.000Z 150 735.4000244140625 2024-12-29T10:35:05.000Z 151 735 2024-12-29T10:35:06.000Z 150 734.5999755859375 2024-12-29T10:35:08.000Z 150 734.4000244140625 2024-12-29T10:35:09.000Z 151 734.4000244140625 2024-12-29T10:35:10.000Z 150 734.20001220703125 2024-12-29T10:35:11.000Z 150 733.79998779296875 2024-12-29T10:35:12.000Z 150 733.5999755859375 2024-12-29T10:35:13.000Z 149 733.20001220703125 2024-12-29T10:35:14.000Z 149 733 2024-12-29T10:35:15.000Z 148 732.5999755859375 2024-12-29T10:35:16.000Z 148 732 2024-12-29T10:35:18.000Z 146 731.79998779296875 2024-12-29T10:35:19.000Z 143 731.20001220703125 2024-12-29T10:35:20.000Z 141 730.79998779296875 2024-12-29T10:35:21.000Z 137 730.5999755859375 2024-12-29T10:35:22.000Z 130 730.4000244140625 2024-12-29T10:35:23.000Z 124 729.79998779296875 2024-12-29T10:35:24.000Z 122 729.5999755859375 2024-12-29T10:35:25.000Z 117 729.20001220703125 2024-12-29T10:35:26.000Z 113 728.5999755859375 2024-12-29T10:35:27.000Z 112 728.20001220703125 2024-12-29T10:35:28.000Z 111 727.20001220703125 2024-12-29T10:35:30.000Z 111 726.5999755859375 2024-12-29T10:35:31.000Z 110 725.79998779296875 2024-12-29T10:35:32.000Z 110 725.20001220703125 2024-12-29T10:35:33.000Z 110 725 2024-12-29T10:35:34.000Z 110 724 2024-12-29T10:35:36.000Z 111 723.5999755859375 2024-12-29T10:35:37.000Z 110 723.20001220703125 2024-12-29T10:35:38.000Z 110 722.79998779296875 2024-12-29T10:35:39.000Z 110 721.5999755859375 2024-12-29T10:35:42.000Z 109 720.20001220703125 2024-12-29T10:35:43.000Z 109 719.20001220703125 2024-12-29T10:35:45.000Z 108 718.5999755859375 2024-12-29T10:35:46.000Z 108 717.79998779296875 2024-12-29T10:35:47.000Z 107 716.4000244140625 2024-12-29T10:35:48.000Z 106 716 2024-12-29T10:35:49.000Z 106 715.79998779296875 2024-12-29T10:35:50.000Z 105 715.79998779296875 2024-12-29T10:35:51.000Z 105 715.79998779296875 2024-12-29T10:35:52.000Z 106 716 2024-12-29T10:35:53.000Z 107 716.20001220703125 2024-12-29T10:35:54.000Z 108 716.5999755859375 2024-12-29T10:35:55.000Z 109 717 2024-12-29T10:35:56.000Z 110 717.4000244140625 2024-12-29T10:35:57.000Z 111 717.5999755859375 2024-12-29T10:35:58.000Z 113 717.5999755859375 2024-12-29T10:35:59.000Z 114 717.79998779296875 2024-12-29T10:36:00.000Z 116 717.79998779296875 2024-12-29T10:36:01.000Z 117 718 2024-12-29T10:36:02.000Z 117 718 2024-12-29T10:36:03.000Z 116 718 2024-12-29T10:36:06.000Z 117 718 2024-12-29T10:36:08.000Z 116 718 2024-12-29T10:36:09.000Z 117 718.20001220703125 2024-12-29T10:36:10.000Z 117 718.4000244140625 2024-12-29T10:36:12.000Z 117 718.4000244140625 2024-12-29T10:36:13.000Z 118 718.5999755859375 2024-12-29T10:36:14.000Z 117 718.79998779296875 2024-12-29T10:36:15.000Z 117 719 2024-12-29T10:36:16.000Z 117 719 2024-12-29T10:36:17.000Z 116 719.20001220703125 2024-12-29T10:36:18.000Z 117 719.20001220703125 2024-12-29T10:36:19.000Z 117 719.5999755859375 2024-12-29T10:36:20.000Z 118 719.79998779296875 2024-12-29T10:36:21.000Z 118 719.79998779296875 2024-12-29T10:36:22.000Z 118 719.79998779296875 2024-12-29T10:36:23.000Z 118 719.79998779296875 2024-12-29T10:36:24.000Z 118 719.79998779296875 2024-12-29T10:36:25.000Z 119 720 2024-12-29T10:36:26.000Z 119 720 2024-12-29T10:36:27.000Z 119 720.20001220703125 2024-12-29T10:36:28.000Z 119 720.20001220703125 2024-12-29T10:36:31.000Z 118 720.20001220703125 2024-12-29T10:36:32.000Z 119 720.20001220703125 2024-12-29T10:36:33.000Z 119 720.4000244140625 2024-12-29T10:36:37.000Z 120 720.5999755859375 2024-12-29T10:36:39.000Z 120 720.5999755859375 2024-12-29T10:36:40.000Z 120 720.5999755859375 2024-12-29T10:36:41.000Z 120 720.79998779296875 2024-12-29T10:36:42.000Z 120 720.79998779296875 2024-12-29T10:36:43.000Z 120 721 2024-12-29T10:36:44.000Z 120 721.4000244140625 2024-12-29T10:36:47.000Z 121 721.4000244140625 2024-12-29T10:36:48.000Z 121 721.79998779296875 2024-12-29T10:36:49.000Z 122 722 2024-12-29T10:36:50.000Z 122 722.20001220703125 2024-12-29T10:36:52.000Z 123 722.5999755859375 2024-12-29T10:36:56.000Z 124 722.79998779296875 2024-12-29T10:36:57.000Z 124 723 2024-12-29T10:36:58.000Z 125 723.5999755859375 2024-12-29T10:36:59.000Z 125 723.79998779296875 2024-12-29T10:37:00.000Z 126 724 2024-12-29T10:37:01.000Z 126 724 2024-12-29T10:37:02.000Z 126 724.20001220703125 2024-12-29T10:37:03.000Z 126 724.4000244140625 2024-12-29T10:37:04.000Z 127 724.4000244140625 2024-12-29T10:37:05.000Z 127 724.5999755859375 2024-12-29T10:37:06.000Z 127 724.79998779296875 2024-12-29T10:37:07.000Z 127 725 2024-12-29T10:37:08.000Z 127 725.20001220703125 2024-12-29T10:37:09.000Z 128 725.5999755859375 2024-12-29T10:37:10.000Z 128 725.79998779296875 2024-12-29T10:37:11.000Z 128 726.20001220703125 2024-12-29T10:37:12.000Z 128 726.4000244140625 2024-12-29T10:37:13.000Z 129 726.4000244140625 2024-12-29T10:37:14.000Z 129 726.5999755859375 2024-12-29T10:37:15.000Z 130 726.79998779296875 2024-12-29T10:37:16.000Z 130 727.20001220703125 2024-12-29T10:37:17.000Z 130 727.4000244140625 2024-12-29T10:37:18.000Z 131 728.20001220703125 2024-12-29T10:37:19.000Z 131 728.20001220703125 2024-12-29T10:37:20.000Z 131 728.5999755859375 2024-12-29T10:37:21.000Z 132 728.5999755859375 2024-12-29T10:37:22.000Z 132 728.5999755859375 2024-12-29T10:37:23.000Z 133 728.5999755859375 2024-12-29T10:37:24.000Z 133 729 2024-12-29T10:37:25.000Z 132 729.20001220703125 2024-12-29T10:37:26.000Z 132 729.20001220703125 2024-12-29T10:37:27.000Z 132 729.5999755859375 2024-12-29T10:37:28.000Z 132 729.79998779296875 2024-12-29T10:37:29.000Z 132 730 2024-12-29T10:37:30.000Z 132 730.20001220703125 2024-12-29T10:37:31.000Z 131 730.20001220703125 2024-12-29T10:37:32.000Z 131 730.5999755859375 2024-12-29T10:37:33.000Z 131 730.5999755859375 2024-12-29T10:37:34.000Z 131 731 2024-12-29T10:37:35.000Z 132 731.20001220703125 2024-12-29T10:37:36.000Z 131 731.4000244140625 2024-12-29T10:37:37.000Z 132 731.5999755859375 2024-12-29T10:37:38.000Z 131 731.79998779296875 2024-12-29T10:37:39.000Z 131 731.79998779296875 2024-12-29T10:37:40.000Z 131 732 2024-12-29T10:37:41.000Z 131 732.20001220703125 2024-12-29T10:37:42.000Z 131 732.20001220703125 2024-12-29T10:37:43.000Z 130 732.4000244140625 2024-12-29T10:37:44.000Z 130 732.4000244140625 2024-12-29T10:37:45.000Z 130 733.20001220703125 2024-12-29T10:37:46.000Z 131 733.4000244140625 2024-12-29T10:37:47.000Z 130 733.5999755859375 2024-12-29T10:37:48.000Z 130 733.5999755859375 2024-12-29T10:37:49.000Z 130 733.79998779296875 2024-12-29T10:37:50.000Z 131 733.79998779296875 2024-12-29T10:37:51.000Z 133 734 2024-12-29T10:37:52.000Z 138 734.20001220703125 2024-12-29T10:37:53.000Z 140 734.4000244140625 2024-12-29T10:37:54.000Z 140 734.5999755859375 2024-12-29T10:37:55.000Z 140 735 2024-12-29T10:37:56.000Z 141 735.20001220703125 2024-12-29T10:37:57.000Z 141 735.5999755859375 2024-12-29T10:37:58.000Z 142 735.79998779296875 2024-12-29T10:37:59.000Z 142 735.79998779296875 2024-12-29T10:38:00.000Z 143 736 2024-12-29T10:38:01.000Z 143 736 2024-12-29T10:38:02.000Z 144 736.20001220703125 2024-12-29T10:38:03.000Z 144 736.5999755859375 2024-12-29T10:38:04.000Z 145 736.5999755859375 2024-12-29T10:38:05.000Z 145 737 2024-12-29T10:38:06.000Z 145 737.20001220703125 2024-12-29T10:38:07.000Z 146 737.20001220703125 2024-12-29T10:38:08.000Z 146 737.4000244140625 2024-12-29T10:38:09.000Z 146 737.5999755859375 2024-12-29T10:38:10.000Z 146 737.5999755859375 2024-12-29T10:38:11.000Z 146 737.79998779296875 2024-12-29T10:38:12.000Z 145 737.79998779296875 2024-12-29T10:38:13.000Z 146 738 2024-12-29T10:38:14.000Z 146 738 2024-12-29T10:38:15.000Z 146 738.4000244140625 2024-12-29T10:38:16.000Z 145 738.5999755859375 2024-12-29T10:38:17.000Z 146 738.79998779296875 2024-12-29T10:38:18.000Z 145 738.79998779296875 2024-12-29T10:38:19.000Z 145 738.79998779296875 2024-12-29T10:38:20.000Z 145 739 2024-12-29T10:38:21.000Z 145 739.20001220703125 2024-12-29T10:38:22.000Z 146 739.20001220703125 2024-12-29T10:38:23.000Z 147 739.4000244140625 2024-12-29T10:38:24.000Z 147 739.4000244140625 2024-12-29T10:38:25.000Z 147 739.79998779296875 2024-12-29T10:38:26.000Z 147 740 2024-12-29T10:38:27.000Z 147 740 2024-12-29T10:38:28.000Z 148 740 2024-12-29T10:38:29.000Z 148 740.20001220703125 2024-12-29T10:38:30.000Z 148 740.4000244140625 2024-12-29T10:38:31.000Z 149 740.5999755859375 2024-12-29T10:38:32.000Z 149 740.79998779296875 2024-12-29T10:38:33.000Z 149 740.79998779296875 2024-12-29T10:38:34.000Z 149 740.79998779296875 2024-12-29T10:38:35.000Z 149 741 2024-12-29T10:38:36.000Z 148 741 2024-12-29T10:38:37.000Z 148 741 2024-12-29T10:38:38.000Z 148 741.4000244140625 2024-12-29T10:38:39.000Z 148 741.4000244140625 2024-12-29T10:38:40.000Z 148 741.5999755859375 2024-12-29T10:38:41.000Z 148 741.5999755859375 2024-12-29T10:38:42.000Z 148 741.5999755859375 2024-12-29T10:38:43.000Z 147 741.79998779296875 2024-12-29T10:38:44.000Z 146 742 2024-12-29T10:38:45.000Z 146 742 2024-12-29T10:38:46.000Z 145 742 2024-12-29T10:38:47.000Z 145 742.20001220703125 2024-12-29T10:38:48.000Z 145 742.20001220703125 2024-12-29T10:38:49.000Z 145 742.20001220703125 2024-12-29T10:38:50.000Z 145 742.20001220703125 2024-12-29T10:38:51.000Z 144 742.4000244140625 2024-12-29T10:38:52.000Z 144 742.4000244140625 2024-12-29T10:38:53.000Z 143 742.4000244140625 2024-12-29T10:38:54.000Z 142 742.5999755859375 2024-12-29T10:38:55.000Z 142 742.5999755859375 2024-12-29T10:38:56.000Z 142 742.79998779296875 2024-12-29T10:38:57.000Z 141 742.79998779296875 2024-12-29T10:38:58.000Z 141 742.79998779296875 2024-12-29T10:38:59.000Z 141 743 2024-12-29T10:39:00.000Z 141 743.20001220703125 2024-12-29T10:39:01.000Z 140 743.4000244140625 2024-12-29T10:39:03.000Z 139 743.4000244140625 2024-12-29T10:39:04.000Z 139 743.4000244140625 2024-12-29T10:39:05.000Z 139 743.5999755859375 2024-12-29T10:39:06.000Z 139 743.79998779296875 2024-12-29T10:39:10.000Z 140 743.79998779296875 2024-12-29T10:39:11.000Z 141 744 2024-12-29T10:39:12.000Z 141 744.20001220703125 2024-12-29T10:39:14.000Z 142 744.4000244140625 2024-12-29T10:39:16.000Z 143 744.79998779296875 2024-12-29T10:39:19.000Z 144 745.20001220703125 2024-12-29T10:39:24.000Z 144 745.20001220703125 2024-12-29T10:39:25.000Z 145 745.4000244140625 2024-12-29T10:39:29.000Z 145 745.5999755859375 2024-12-29T10:39:30.000Z 145 745.5999755859375 2024-12-29T10:39:31.000Z 145 745.79998779296875 2024-12-29T10:39:32.000Z 145 746 2024-12-29T10:39:33.000Z 146 746.20001220703125 2024-12-29T10:39:37.000Z 145 746.20001220703125 2024-12-29T10:39:38.000Z 145 746 2024-12-29T10:39:39.000Z 145 745.5999755859375 2024-12-29T10:39:42.000Z 144 745.5999755859375 2024-12-29T10:39:43.000Z 144 745.4000244140625 2024-12-29T10:39:44.000Z 144 745 2024-12-29T10:39:45.000Z 143 744.5999755859375 2024-12-29T10:39:46.000Z 143 744 2024-12-29T10:39:50.000Z 141 743.79998779296875 2024-12-29T10:39:51.000Z 141 743.4000244140625 2024-12-29T10:39:53.000Z 140 742.20001220703125 2024-12-29T10:39:56.000Z 138 741 2024-12-29T10:40:00.000Z 133 740.5999755859375 2024-12-29T10:40:01.000Z 130 740.20001220703125 2024-12-29T10:40:02.000Z 125 739.79998779296875 2024-12-29T10:40:03.000Z 120 739.5999755859375 2024-12-29T10:40:04.000Z 118 738.4000244140625 2024-12-29T10:40:06.000Z 116 738.20001220703125 2024-12-29T10:40:07.000Z 116 738 2024-12-29T10:40:08.000Z 115 737.5999755859375 2024-12-29T10:40:09.000Z 115 737.5999755859375 2024-12-29T10:40:10.000Z 115 737.4000244140625 2024-12-29T10:40:11.000Z 114 737.4000244140625 2024-12-29T10:40:12.000Z 114 737.4000244140625 2024-12-29T10:40:13.000Z 113 737.4000244140625 2024-12-29T10:40:14.000Z 113 737.20001220703125 2024-12-29T10:40:16.000Z 112 736.20001220703125 2024-12-29T10:40:19.000Z 112 736.20001220703125 2024-12-29T10:40:20.000Z 111 736.20001220703125 2024-12-29T10:40:21.000Z 112 736.20001220703125 2024-12-29T10:40:22.000Z 112 736.20001220703125 2024-12-29T10:40:23.000Z 112 736.20001220703125 2024-12-29T10:40:24.000Z 112 736.20001220703125 2024-12-29T10:40:25.000Z 112 736.5999755859375 2024-12-29T10:40:26.000Z 113 736.5999755859375 2024-12-29T10:40:27.000Z 114 736.79998779296875 2024-12-29T10:40:28.000Z 115 737.20001220703125 2024-12-29T10:40:29.000Z 118 737.20001220703125 2024-12-29T10:40:31.000Z 119 737.20001220703125 2024-12-29T10:40:32.000Z 119 737 2024-12-29T10:40:34.000Z 120 736.5999755859375 2024-12-29T10:40:37.000Z 120 736.20001220703125 2024-12-29T10:40:39.000Z 120 736 2024-12-29T10:40:40.000Z 119 735.5999755859375 2024-12-29T10:40:41.000Z 119 735.20001220703125 2024-12-29T10:40:43.000Z 120 734.79998779296875 2024-12-29T10:40:44.000Z 122 734.20001220703125 2024-12-29T10:40:45.000Z 125 734 2024-12-29T10:40:46.000Z 128 733.4000244140625 2024-12-29T10:40:47.000Z 129 733 2024-12-29T10:40:48.000Z 131 733 2024-12-29T10:40:49.000Z 130 732.20001220703125 2024-12-29T10:40:50.000Z 129 730.79998779296875 2024-12-29T10:40:52.000Z 127 730.4000244140625 2024-12-29T10:40:53.000Z 126 730.4000244140625 2024-12-29T10:40:54.000Z 126 730.20001220703125 2024-12-29T10:40:55.000Z 125 730 2024-12-29T10:40:56.000Z 125 730 2024-12-29T10:40:57.000Z 124 729.79998779296875 2024-12-29T10:40:59.000Z 122 729.4000244140625 2024-12-29T10:41:00.000Z 121 729.20001220703125 2024-12-29T10:41:01.000Z 120 728.79998779296875 2024-12-29T10:41:02.000Z 119 727.5999755859375 2024-12-29T10:41:04.000Z 119 727.20001220703125 2024-12-29T10:41:05.000Z 117 726.79998779296875 2024-12-29T10:41:06.000Z 117 726.4000244140625 2024-12-29T10:41:07.000Z 117 725.79998779296875 2024-12-29T10:41:08.000Z 116 725.20001220703125 2024-12-29T10:41:09.000Z 115 724.20001220703125 2024-12-29T10:41:11.000Z 115 722.79998779296875 2024-12-29T10:41:13.000Z 114 722 2024-12-29T10:41:15.000Z 114 721.4000244140625 2024-12-29T10:41:16.000Z 114 720.79998779296875 2024-12-29T10:41:17.000Z 114 720.5999755859375 2024-12-29T10:41:18.000Z 114 720.4000244140625 2024-12-29T10:41:19.000Z 114 720.20001220703125 2024-12-29T10:41:20.000Z 114 719.79998779296875 2024-12-29T10:41:21.000Z 114 719.79998779296875 2024-12-29T10:41:22.000Z 115 719.20001220703125 2024-12-29T10:41:23.000Z 115 718.79998779296875 2024-12-29T10:41:24.000Z 115 718 2024-12-29T10:41:25.000Z 115 717.20001220703125 2024-12-29T10:41:26.000Z 115 716.79998779296875 2024-12-29T10:41:27.000Z 114 716.5999755859375 2024-12-29T10:41:28.000Z 115 716.4000244140625 2024-12-29T10:41:29.000Z 115 716 2024-12-29T10:41:30.000Z 116 715.4000244140625 2024-12-29T10:41:31.000Z 117 714.79998779296875 2024-12-29T10:41:32.000Z 117 713.4000244140625 2024-12-29T10:41:34.000Z 117 712.4000244140625 2024-12-29T10:41:36.000Z 117 711.79998779296875 2024-12-29T10:41:37.000Z 116 711.5999755859375 2024-12-29T10:41:38.000Z 116 711 2024-12-29T10:41:39.000Z 116 710.4000244140625 2024-12-29T10:41:41.000Z 117 709.5999755859375 2024-12-29T10:41:42.000Z 117 708.5999755859375 2024-12-29T10:41:43.000Z 117 708 2024-12-29T10:41:44.000Z 119 707.20001220703125 2024-12-29T10:41:45.000Z 126 706.79998779296875 2024-12-29T10:41:46.000Z 131 706.79998779296875 2024-12-29T10:41:47.000Z 134 706.5999755859375 2024-12-29T10:41:48.000Z 134 706.4000244140625 2024-12-29T10:41:49.000Z 134 706.4000244140625 2024-12-29T10:41:50.000Z 135 706.4000244140625 2024-12-29T10:41:51.000Z 135 706.79998779296875 2024-12-29T10:41:54.000Z 135 706.79998779296875 2024-12-29T10:41:55.000Z 135 707.4000244140625 2024-12-29T10:42:01.000Z 137 707.5999755859375 2024-12-29T10:42:02.000Z 137 707.79998779296875 2024-12-29T10:42:04.000Z 136 708 2024-12-29T10:42:05.000Z 136 708.20001220703125 2024-12-29T10:42:07.000Z 134 708.4000244140625 2024-12-29T10:42:08.000Z 133 708.5999755859375 2024-12-29T10:42:09.000Z 132 709 2024-12-29T10:42:11.000Z 131 709 2024-12-29T10:42:12.000Z 131 709.20001220703125 2024-12-29T10:42:13.000Z 131 709.5999755859375 2024-12-29T10:42:14.000Z 131 709.79998779296875 2024-12-29T10:42:15.000Z 131 710 2024-12-29T10:42:16.000Z 130 710.5999755859375 2024-12-29T10:42:17.000Z 129 711.4000244140625 2024-12-29T10:42:18.000Z 128 712 2024-12-29T10:42:19.000Z 127 712.4000244140625 2024-12-29T10:42:20.000Z 125 712.79998779296875 2024-12-29T10:42:21.000Z 125 712.79998779296875 2024-12-29T10:42:22.000Z 125 713 2024-12-29T10:42:23.000Z 125 713.20001220703125 2024-12-29T10:42:24.000Z 125 713.4000244140625 2024-12-29T10:42:25.000Z 125 713.4000244140625 2024-12-29T10:42:26.000Z 125 713.4000244140625 2024-12-29T10:42:27.000Z 125 713.5999755859375 2024-12-29T10:42:28.000Z 125 713.79998779296875 2024-12-29T10:42:29.000Z 126 713.79998779296875 2024-12-29T10:42:30.000Z 125 714 2024-12-29T10:42:31.000Z 125 714.4000244140625 2024-12-29T10:42:32.000Z 126 714.5999755859375 2024-12-29T10:42:33.000Z 126 714.79998779296875 2024-12-29T10:42:34.000Z 126 714.79998779296875 2024-12-29T10:42:35.000Z 125 715 2024-12-29T10:42:36.000Z 126 715.4000244140625 2024-12-29T10:42:37.000Z 126 715.5999755859375 2024-12-29T10:42:38.000Z 127 715.79998779296875 2024-12-29T10:42:39.000Z 127 716.20001220703125 2024-12-29T10:42:40.000Z 127 716.4000244140625 2024-12-29T10:42:41.000Z 128 716.4000244140625 2024-12-29T10:42:42.000Z 128 716.5999755859375 2024-12-29T10:42:43.000Z 128 716.5999755859375 2024-12-29T10:42:44.000Z 128 716.79998779296875 2024-12-29T10:42:45.000Z 129 716.79998779296875 2024-12-29T10:42:46.000Z 129 717 2024-12-29T10:42:47.000Z 129 717 2024-12-29T10:42:48.000Z 129 717.20001220703125 2024-12-29T10:42:49.000Z 128 717.20001220703125 2024-12-29T10:42:50.000Z 128 717.4000244140625 2024-12-29T10:42:51.000Z 128 717.5999755859375 2024-12-29T10:42:52.000Z 127 717.5999755859375 2024-12-29T10:42:53.000Z 128 717.79998779296875 2024-12-29T10:42:54.000Z 127 718 2024-12-29T10:42:55.000Z 128 718 2024-12-29T10:42:56.000Z 128 718.20001220703125 2024-12-29T10:42:57.000Z 128 718.4000244140625 2024-12-29T10:42:58.000Z 128 718.5999755859375 2024-12-29T10:42:59.000Z 128 718.5999755859375 2024-12-29T10:43:00.000Z 128 719 2024-12-29T10:43:01.000Z 128 719.20001220703125 2024-12-29T10:43:02.000Z 128 719.20001220703125 2024-12-29T10:43:03.000Z 128 719.4000244140625 2024-12-29T10:43:04.000Z 128 719.5999755859375 2024-12-29T10:43:05.000Z 128 719.79998779296875 2024-12-29T10:43:06.000Z 129 720 2024-12-29T10:43:07.000Z 129 720.20001220703125 2024-12-29T10:43:08.000Z 129 720.4000244140625 2024-12-29T10:43:09.000Z 129 720.4000244140625 2024-12-29T10:43:10.000Z 129 720.4000244140625 2024-12-29T10:43:11.000Z 131 720.5999755859375 2024-12-29T10:43:12.000Z 133 720.79998779296875 2024-12-29T10:43:13.000Z 136 721 2024-12-29T10:43:14.000Z 137 721 2024-12-29T10:43:15.000Z 140 721.20001220703125 2024-12-29T10:43:16.000Z 141 721.4000244140625 2024-12-29T10:43:17.000Z 141 721.5999755859375 2024-12-29T10:43:18.000Z 141 721.5999755859375 2024-12-29T10:43:19.000Z 141 721.79998779296875 2024-12-29T10:43:20.000Z 140 722.20001220703125 2024-12-29T10:43:21.000Z 140 722.5999755859375 2024-12-29T10:43:22.000Z 141 722.79998779296875 2024-12-29T10:43:23.000Z 141 723 2024-12-29T10:43:24.000Z 141 723 2024-12-29T10:43:25.000Z 141 723.20001220703125 2024-12-29T10:43:26.000Z 141 723.5999755859375 2024-12-29T10:43:27.000Z 142 723.5999755859375 2024-12-29T10:43:28.000Z 144 724 2024-12-29T10:43:29.000Z 144 724.20001220703125 2024-12-29T10:43:30.000Z 144 724.4000244140625 2024-12-29T10:43:31.000Z 144 724.5999755859375 2024-12-29T10:43:32.000Z 144 724.79998779296875 2024-12-29T10:43:33.000Z 144 725 2024-12-29T10:43:34.000Z 143 725.20001220703125 2024-12-29T10:43:35.000Z 144 725.20001220703125 2024-12-29T10:43:36.000Z 144 725.20001220703125 2024-12-29T10:43:37.000Z 144 725.4000244140625 2024-12-29T10:43:38.000Z 144 725.5999755859375 2024-12-29T10:43:39.000Z 144 725.79998779296875 2024-12-29T10:43:40.000Z 145 725.79998779296875 2024-12-29T10:43:41.000Z 145 726 2024-12-29T10:43:42.000Z 145 726.20001220703125 2024-12-29T10:43:43.000Z 145 726.20001220703125 2024-12-29T10:43:44.000Z 145 726.4000244140625 2024-12-29T10:43:45.000Z 145 726.5999755859375 2024-12-29T10:43:46.000Z 145 726.5999755859375 2024-12-29T10:43:47.000Z 145 726.79998779296875 2024-12-29T10:43:48.000Z 145 727 2024-12-29T10:43:49.000Z 145 727 2024-12-29T10:43:50.000Z 145 727.20001220703125 2024-12-29T10:43:51.000Z 145 727.20001220703125 2024-12-29T10:43:52.000Z 146 727.4000244140625 2024-12-29T10:43:53.000Z 146 727.4000244140625 2024-12-29T10:43:54.000Z 146 727.5999755859375 2024-12-29T10:43:55.000Z 146 727.79998779296875 2024-12-29T10:43:56.000Z 146 728 2024-12-29T10:43:57.000Z 145 728 2024-12-29T10:43:58.000Z 146 728.20001220703125 2024-12-29T10:43:59.000Z 146 728.20001220703125 2024-12-29T10:44:00.000Z 146 728.4000244140625 2024-12-29T10:44:01.000Z 145 728.4000244140625 2024-12-29T10:44:02.000Z 146 728.5999755859375 2024-12-29T10:44:03.000Z 146 728.5999755859375 2024-12-29T10:44:04.000Z 146 728.79998779296875 2024-12-29T10:44:05.000Z 146 729 2024-12-29T10:44:06.000Z 146 729.20001220703125 2024-12-29T10:44:07.000Z 145 729.4000244140625 2024-12-29T10:44:08.000Z 145 729.4000244140625 2024-12-29T10:44:09.000Z 145 729.5999755859375 2024-12-29T10:44:10.000Z 145 729.5999755859375 2024-12-29T10:44:11.000Z 144 729.79998779296875 2024-12-29T10:44:12.000Z 144 730 2024-12-29T10:44:13.000Z 145 730.20001220703125 2024-12-29T10:44:14.000Z 145 730.20001220703125 2024-12-29T10:44:15.000Z 146 730.4000244140625 2024-12-29T10:44:16.000Z 146 730.5999755859375 2024-12-29T10:44:17.000Z 147 730.79998779296875 2024-12-29T10:44:18.000Z 147 731 2024-12-29T10:44:19.000Z 147 731.20001220703125 2024-12-29T10:44:20.000Z 146 731.4000244140625 2024-12-29T10:44:21.000Z 147 731.4000244140625 2024-12-29T10:44:22.000Z 147 731.5999755859375 2024-12-29T10:44:23.000Z 146 731.5999755859375 2024-12-29T10:44:24.000Z 146 731.79998779296875 2024-12-29T10:44:25.000Z 147 732 2024-12-29T10:44:26.000Z 147 732.20001220703125 2024-12-29T10:44:27.000Z 147 732.20001220703125 2024-12-29T10:44:28.000Z 146 732.20001220703125 2024-12-29T10:44:29.000Z 146 732.4000244140625 2024-12-29T10:44:30.000Z 146 732.5999755859375 2024-12-29T10:44:31.000Z 147 732.5999755859375 2024-12-29T10:44:32.000Z 146 732.5999755859375 2024-12-29T10:44:33.000Z 147 732.5999755859375 2024-12-29T10:44:34.000Z 147 732.5999755859375 2024-12-29T10:44:35.000Z 148 733 2024-12-29T10:44:36.000Z 148 733 2024-12-29T10:44:37.000Z 148 733 2024-12-29T10:44:38.000Z 148 733.20001220703125 2024-12-29T10:44:39.000Z 148 733.20001220703125 2024-12-29T10:44:40.000Z 148 733.20001220703125 2024-12-29T10:44:41.000Z 148 733.4000244140625 2024-12-29T10:44:42.000Z 147 733.4000244140625 2024-12-29T10:44:43.000Z 147 733.5999755859375 2024-12-29T10:44:44.000Z 147 733.5999755859375 2024-12-29T10:44:45.000Z 147 733.5999755859375 2024-12-29T10:44:46.000Z 146 733.5999755859375 2024-12-29T10:44:47.000Z 146 733.79998779296875 2024-12-29T10:44:48.000Z 146 733.79998779296875 2024-12-29T10:44:49.000Z 147 734 2024-12-29T10:44:50.000Z 146 734 2024-12-29T10:44:51.000Z 146 734.20001220703125 2024-12-29T10:44:52.000Z 146 734.20001220703125 2024-12-29T10:44:53.000Z 146 734.4000244140625 2024-12-29T10:44:54.000Z 147 734.4000244140625 2024-12-29T10:44:55.000Z 146 734.79998779296875 2024-12-29T10:44:56.000Z 146 735 2024-12-29T10:44:57.000Z 146 735.20001220703125 2024-12-29T10:44:58.000Z 146 735.4000244140625 2024-12-29T10:44:59.000Z 146 735.5999755859375 2024-12-29T10:45:00.000Z 147 735.79998779296875 2024-12-29T10:45:01.000Z 147 735.79998779296875 2024-12-29T10:45:02.000Z 148 736 2024-12-29T10:45:03.000Z 148 736 2024-12-29T10:45:04.000Z 148 736.20001220703125 2024-12-29T10:45:05.000Z 147 736.4000244140625 2024-12-29T10:45:06.000Z 147 736.4000244140625 2024-12-29T10:45:07.000Z 147 736.4000244140625 2024-12-29T10:45:08.000Z 147 736.5999755859375 2024-12-29T10:45:09.000Z 147 736.5999755859375 2024-12-29T10:45:10.000Z 147 736.79998779296875 2024-12-29T10:45:11.000Z 148 737 2024-12-29T10:45:12.000Z 147 737.20001220703125 2024-12-29T10:45:13.000Z 147 737.20001220703125 2024-12-29T10:45:14.000Z 147 737.20001220703125 2024-12-29T10:45:15.000Z 148 737.20001220703125 2024-12-29T10:45:16.000Z 147 737.4000244140625 2024-12-29T10:45:17.000Z 147 737.4000244140625 2024-12-29T10:45:18.000Z 148 737.4000244140625 2024-12-29T10:45:19.000Z 147 737.5999755859375 2024-12-29T10:45:20.000Z 147 737.5999755859375 2024-12-29T10:45:21.000Z 148 737.79998779296875 2024-12-29T10:45:22.000Z 148 738 2024-12-29T10:45:23.000Z 148 738 2024-12-29T10:45:24.000Z 148 738 2024-12-29T10:45:25.000Z 147 738.20001220703125 2024-12-29T10:45:26.000Z 148 738.20001220703125 2024-12-29T10:45:27.000Z 148 738.20001220703125 2024-12-29T10:45:28.000Z 147 738.20001220703125 2024-12-29T10:45:29.000Z 147 738.20001220703125 2024-12-29T10:45:30.000Z 147 738.20001220703125 2024-12-29T10:45:31.000Z 147 738.20001220703125 2024-12-29T10:45:35.000Z 146 738.20001220703125 2024-12-29T10:45:37.000Z 145 738.4000244140625 2024-12-29T10:45:38.000Z 145 738.5999755859375 2024-12-29T10:45:39.000Z 145 738.5999755859375 2024-12-29T10:45:40.000Z 144 738.79998779296875 2024-12-29T10:45:41.000Z 144 739 2024-12-29T10:45:42.000Z 144 739.20001220703125 2024-12-29T10:45:44.000Z 143 739.4000244140625 2024-12-29T10:45:45.000Z 143 739.79998779296875 2024-12-29T10:45:56.000Z 142 739.79998779296875 2024-12-29T10:45:57.000Z 142 739.79998779296875 2024-12-29T10:45:58.000Z 142 739.4000244140625 2024-12-29T10:46:03.000Z 142 739.4000244140625 2024-12-29T10:46:04.000Z 141 739.4000244140625 2024-12-29T10:46:05.000Z 141 739.5999755859375 2024-12-29T10:46:06.000Z 141 739.79998779296875 2024-12-29T10:46:07.000Z 140 740 2024-12-29T10:46:08.000Z 140 740 2024-12-29T10:46:09.000Z 139 740.20001220703125 2024-12-29T10:46:10.000Z 139 740.4000244140625 2024-12-29T10:46:11.000Z 139 740.5999755859375 2024-12-29T10:46:12.000Z 139 740.5999755859375 2024-12-29T10:46:13.000Z 140 740.5999755859375 2024-12-29T10:46:14.000Z 139 741 2024-12-29T10:46:15.000Z 139 741 2024-12-29T10:46:16.000Z 139 741.4000244140625 2024-12-29T10:46:18.000Z 139 741.5999755859375 2024-12-29T10:46:19.000Z 139 741.79998779296875 2024-12-29T10:46:20.000Z 139 742 2024-12-29T10:46:21.000Z 138 742 2024-12-29T10:46:22.000Z 138 742.20001220703125 2024-12-29T10:46:23.000Z 137 742.5999755859375 2024-12-29T10:46:24.000Z 138 742.79998779296875 2024-12-29T10:46:25.000Z 138 743 2024-12-29T10:46:26.000Z 138 743 2024-12-29T10:46:27.000Z 138 743.20001220703125 2024-12-29T10:46:28.000Z 138 743.5999755859375 2024-12-29T10:46:29.000Z 139 743.5999755859375 2024-12-29T10:46:30.000Z 139 744 2024-12-29T10:46:31.000Z 139 744.20001220703125 2024-12-29T10:46:32.000Z 140 744.5999755859375 2024-12-29T10:46:33.000Z 140 744.79998779296875 2024-12-29T10:46:34.000Z 140 745 2024-12-29T10:46:35.000Z 140 745.20001220703125 2024-12-29T10:46:36.000Z 139 745.4000244140625 2024-12-29T10:46:37.000Z 140 745.4000244140625 2024-12-29T10:46:38.000Z 140 745.5999755859375 2024-12-29T10:46:39.000Z 140 745.5999755859375 2024-12-29T10:46:40.000Z 141 745.79998779296875 2024-12-29T10:46:41.000Z 141 746 2024-12-29T10:46:42.000Z 141 746.20001220703125 2024-12-29T10:46:43.000Z 141 746.4000244140625 2024-12-29T10:46:44.000Z 142 746.5999755859375 2024-12-29T10:46:45.000Z 141 746.79998779296875 2024-12-29T10:46:46.000Z 141 746.79998779296875 2024-12-29T10:46:47.000Z 142 747 2024-12-29T10:46:48.000Z 142 747.20001220703125 2024-12-29T10:46:49.000Z 142 747.20001220703125 2024-12-29T10:46:50.000Z 143 747.4000244140625 2024-12-29T10:46:51.000Z 143 747.79998779296875 2024-12-29T10:46:52.000Z 143 748 2024-12-29T10:46:53.000Z 143 748 2024-12-29T10:46:54.000Z 143 748.20001220703125 2024-12-29T10:46:55.000Z 143 748.4000244140625 2024-12-29T10:46:56.000Z 143 748.5999755859375 2024-12-29T10:46:57.000Z 143 748.79998779296875 2024-12-29T10:46:58.000Z 143 749 2024-12-29T10:46:59.000Z 144 749.20001220703125 2024-12-29T10:47:00.000Z 144 749.20001220703125 2024-12-29T10:47:01.000Z 144 749.5999755859375 2024-12-29T10:47:02.000Z 144 749.79998779296875 2024-12-29T10:47:03.000Z 144 749.79998779296875 2024-12-29T10:47:04.000Z 144 750 2024-12-29T10:47:05.000Z 144 750.20001220703125 2024-12-29T10:47:06.000Z 144 750.4000244140625 2024-12-29T10:47:07.000Z 144 750.4000244140625 2024-12-29T10:47:08.000Z 143 750.5999755859375 2024-12-29T10:47:09.000Z 143 751.20001220703125 2024-12-29T10:47:10.000Z 143 751.20001220703125 2024-12-29T10:47:11.000Z 143 751.4000244140625 2024-12-29T10:47:12.000Z 144 751.5999755859375 2024-12-29T10:47:13.000Z 144 751.5999755859375 2024-12-29T10:47:14.000Z 144 751.79998779296875 2024-12-29T10:47:15.000Z 144 752.20001220703125 2024-12-29T10:47:16.000Z 144 752.20001220703125 2024-12-29T10:47:17.000Z 143 752.4000244140625 2024-12-29T10:47:18.000Z 144 752.5999755859375 2024-12-29T10:47:19.000Z 143 752.79998779296875 2024-12-29T10:47:20.000Z 143 753 2024-12-29T10:47:21.000Z 143 753 2024-12-29T10:47:22.000Z 143 753.20001220703125 2024-12-29T10:47:23.000Z 143 753.4000244140625 2024-12-29T10:47:24.000Z 143 753.5999755859375 2024-12-29T10:47:25.000Z 144 753.79998779296875 2024-12-29T10:47:26.000Z 144 753.79998779296875 2024-12-29T10:47:27.000Z 145 754 2024-12-29T10:47:28.000Z 145 754 2024-12-29T10:47:29.000Z 145 754.20001220703125 2024-12-29T10:47:30.000Z 145 754.20001220703125 2024-12-29T10:47:31.000Z 145 754.20001220703125 2024-12-29T10:47:32.000Z 145 754.4000244140625 2024-12-29T10:47:33.000Z 146 754.4000244140625 2024-12-29T10:47:34.000Z 146 754.5999755859375 2024-12-29T10:47:35.000Z 146 754.79998779296875 2024-12-29T10:47:36.000Z 147 754.79998779296875 2024-12-29T10:47:37.000Z 147 754.79998779296875 2024-12-29T10:47:38.000Z 147 754.79998779296875 2024-12-29T10:47:39.000Z 147 754.79998779296875 2024-12-29T10:47:40.000Z 147 754.79998779296875 2024-12-29T10:47:41.000Z 146 755 2024-12-29T10:47:42.000Z 147 755 2024-12-29T10:47:43.000Z 146 755.20001220703125 2024-12-29T10:47:44.000Z 146 755.20001220703125 2024-12-29T10:47:45.000Z 145 755.20001220703125 2024-12-29T10:47:46.000Z 145 755.4000244140625 2024-12-29T10:47:47.000Z 144 755.4000244140625 2024-12-29T10:47:48.000Z 144 755.4000244140625 2024-12-29T10:47:49.000Z 144 755.4000244140625 2024-12-29T10:47:50.000Z 144 755.4000244140625 2024-12-29T10:47:51.000Z 144 755.4000244140625 2024-12-29T10:47:53.000Z 145 755.5999755859375 2024-12-29T10:47:54.000Z 145 755.5999755859375 2024-12-29T10:47:56.000Z 146 755.79998779296875 2024-12-29T10:47:57.000Z 146 756 2024-12-29T10:47:58.000Z 146 756 2024-12-29T10:47:59.000Z 146 756.20001220703125 2024-12-29T10:48:00.000Z 146 756.5999755859375 2024-12-29T10:48:06.000Z 145 756.79998779296875 2024-12-29T10:48:07.000Z 145 757 2024-12-29T10:48:09.000Z 144 757.20001220703125 2024-12-29T10:48:12.000Z 144 757.20001220703125 2024-12-29T10:48:13.000Z 144 757.4000244140625 2024-12-29T10:48:14.000Z 144 757.4000244140625 2024-12-29T10:48:15.000Z 145 757.4000244140625 2024-12-29T10:48:16.000Z 144 757.4000244140625 2024-12-29T10:48:17.000Z 144 757.4000244140625 2024-12-29T10:48:18.000Z 144 757.5999755859375 2024-12-29T10:48:21.000Z 144 757.5999755859375 2024-12-29T10:48:22.000Z 145 757.5999755859375 2024-12-29T10:48:23.000Z 144 757.79998779296875 2024-12-29T10:48:26.000Z 143 757.79998779296875 2024-12-29T10:48:27.000Z 143 757.79998779296875 2024-12-29T10:48:28.000Z 142 758 2024-12-29T10:48:30.000Z 141 758 2024-12-29T10:48:32.000Z 139 758.4000244140625 2024-12-29T10:48:36.000Z 139 758.5999755859375 2024-12-29T10:48:38.000Z 138 758.5999755859375 2024-12-29T10:48:39.000Z 138 758.79998779296875 2024-12-29T10:48:42.000Z 137 758.79998779296875 2024-12-29T10:48:44.000Z 137 759 2024-12-29T10:48:45.000Z 137 759.20001220703125 2024-12-29T10:48:47.000Z 136 759.5999755859375 2024-12-29T10:48:51.000Z 136 759.5999755859375 2024-12-29T10:48:52.000Z 135 759.5999755859375 2024-12-29T10:48:53.000Z 136 759.79998779296875 2024-12-29T10:48:54.000Z 136 760 2024-12-29T10:48:55.000Z 136 760.20001220703125 2024-12-29T10:48:56.000Z 135 760.20001220703125 2024-12-29T10:48:57.000Z 135 760.4000244140625 2024-12-29T10:48:58.000Z 135 760.5999755859375 2024-12-29T10:48:59.000Z 136 760.79998779296875 2024-12-29T10:49:00.000Z 136 760.79998779296875 2024-12-29T10:49:01.000Z 136 761.20001220703125 2024-12-29T10:49:03.000Z 136 761.20001220703125 2024-12-29T10:49:05.000Z 135 761.5999755859375 2024-12-29T10:49:07.000Z 136 761.5999755859375 2024-12-29T10:49:08.000Z 135 761.79998779296875 2024-12-29T10:49:09.000Z 136 761.79998779296875 2024-12-29T10:49:10.000Z 136 762 2024-12-29T10:49:11.000Z 136 762.5999755859375 2024-12-29T10:49:12.000Z 135 762.5999755859375 2024-12-29T10:49:13.000Z 135 762.79998779296875 2024-12-29T10:49:14.000Z 135 763 2024-12-29T10:49:15.000Z 135 763.20001220703125 2024-12-29T10:49:16.000Z 135 763.20001220703125 2024-12-29T10:49:17.000Z 135 763.4000244140625 2024-12-29T10:49:18.000Z 136 763.4000244140625 2024-12-29T10:49:19.000Z 136 763.4000244140625 2024-12-29T10:49:20.000Z 136 763.5999755859375 2024-12-29T10:49:21.000Z 137 763.79998779296875 2024-12-29T10:49:22.000Z 137 764 2024-12-29T10:49:23.000Z 137 764.20001220703125 2024-12-29T10:49:24.000Z 137 764.4000244140625 2024-12-29T10:49:25.000Z 137 764.5999755859375 2024-12-29T10:49:26.000Z 137 764.79998779296875 2024-12-29T10:49:27.000Z 137 764.79998779296875 2024-12-29T10:49:28.000Z 137 765 2024-12-29T10:49:29.000Z 137 765 2024-12-29T10:49:30.000Z 137 765.4000244140625 2024-12-29T10:49:31.000Z 137 765.4000244140625 2024-12-29T10:49:32.000Z 137 765.79998779296875 2024-12-29T10:49:33.000Z 137 765.79998779296875 2024-12-29T10:49:34.000Z 137 766 2024-12-29T10:49:35.000Z 137 766 2024-12-29T10:49:36.000Z 137 766.4000244140625 2024-12-29T10:49:37.000Z 137 766.5999755859375 2024-12-29T10:49:38.000Z 137 766.79998779296875 2024-12-29T10:49:39.000Z 137 767 2024-12-29T10:49:40.000Z 137 767.20001220703125 2024-12-29T10:49:41.000Z 138 767.20001220703125 2024-12-29T10:49:42.000Z 137 767.20001220703125 2024-12-29T10:49:43.000Z 137 767.4000244140625 2024-12-29T10:49:44.000Z 137 767.5999755859375 2024-12-29T10:49:45.000Z 137 767.5999755859375 2024-12-29T10:49:46.000Z 137 767.5999755859375 2024-12-29T10:49:47.000Z 138 767.79998779296875 2024-12-29T10:49:48.000Z 138 767.79998779296875 2024-12-29T10:49:49.000Z 138 768 2024-12-29T10:49:50.000Z 138 768 2024-12-29T10:49:51.000Z 138 768 2024-12-29T10:49:52.000Z 138 768.20001220703125 2024-12-29T10:49:53.000Z 138 768.20001220703125 2024-12-29T10:49:54.000Z 138 768.20001220703125 2024-12-29T10:49:55.000Z 138 768.20001220703125 2024-12-29T10:49:56.000Z 138 768.20001220703125 2024-12-29T10:49:57.000Z 138 768.4000244140625 2024-12-29T10:49:58.000Z 138 768.4000244140625 2024-12-29T10:49:59.000Z 138 768.5999755859375 2024-12-29T10:50:00.000Z 139 768.5999755859375 2024-12-29T10:50:01.000Z 138 768.5999755859375 2024-12-29T10:50:02.000Z 138 768.5999755859375 2024-12-29T10:50:03.000Z 139 768.5999755859375 2024-12-29T10:50:04.000Z 138 768.79998779296875 2024-12-29T10:50:05.000Z 138 768.79998779296875 2024-12-29T10:50:06.000Z 139 768.79998779296875 2024-12-29T10:50:07.000Z 138 769 2024-12-29T10:50:08.000Z 138 769.20001220703125 2024-12-29T10:50:10.000Z 139 769.4000244140625 2024-12-29T10:50:11.000Z 139 770 2024-12-29T10:50:16.000Z 138 770.20001220703125 2024-12-29T10:50:18.000Z 138 770.5999755859375 2024-12-29T10:50:19.000Z 138 770.79998779296875 2024-12-29T10:50:21.000Z 138 771 2024-12-29T10:50:22.000Z 138 771 2024-12-29T10:50:23.000Z 139 771.4000244140625 2024-12-29T10:50:24.000Z 139 771.5999755859375 2024-12-29T10:50:25.000Z 139 771.5999755859375 2024-12-29T10:50:26.000Z 139 772 2024-12-29T10:50:27.000Z 139 772.4000244140625 2024-12-29T10:50:28.000Z 140 772.5999755859375 2024-12-29T10:50:29.000Z 140 772.79998779296875 2024-12-29T10:50:30.000Z 140 773 2024-12-29T10:50:31.000Z 140 773 2024-12-29T10:50:32.000Z 140 773.20001220703125 2024-12-29T10:50:33.000Z 140 773.20001220703125 2024-12-29T10:50:34.000Z 141 773.5999755859375 2024-12-29T10:50:35.000Z 141 773.79998779296875 2024-12-29T10:50:36.000Z 141 774 2024-12-29T10:50:37.000Z 141 774.20001220703125 2024-12-29T10:50:38.000Z 141 774.20001220703125 2024-12-29T10:50:39.000Z 141 774.20001220703125 2024-12-29T10:50:40.000Z 141 774.4000244140625 2024-12-29T10:50:41.000Z 141 774.20001220703125 2024-12-29T10:50:42.000Z 142 774.4000244140625 2024-12-29T10:50:43.000Z 142 774.4000244140625 2024-12-29T10:50:44.000Z 142 774.4000244140625 2024-12-29T10:50:45.000Z 142 774.4000244140625 2024-12-29T10:50:46.000Z 141 774.4000244140625 2024-12-29T10:50:47.000Z 142 774.4000244140625 2024-12-29T10:50:48.000Z 141 774.5999755859375 2024-12-29T10:50:49.000Z 141 774.5999755859375 2024-12-29T10:50:50.000Z 142 774.5999755859375 2024-12-29T10:50:51.000Z 142 774.79998779296875 2024-12-29T10:50:52.000Z 142 774.79998779296875 2024-12-29T10:50:53.000Z 142 775 2024-12-29T10:50:54.000Z 142 775.20001220703125 2024-12-29T10:50:55.000Z 142 775.4000244140625 2024-12-29T10:50:56.000Z 143 775.4000244140625 2024-12-29T10:50:57.000Z 143 775.5999755859375 2024-12-29T10:50:58.000Z 143 776 2024-12-29T10:50:59.000Z 143 776.20001220703125 2024-12-29T10:51:00.000Z 143 776.4000244140625 2024-12-29T10:51:01.000Z 143 776.5999755859375 2024-12-29T10:51:02.000Z 143 776.79998779296875 2024-12-29T10:51:03.000Z 143 777 2024-12-29T10:51:04.000Z 143 777 2024-12-29T10:51:05.000Z 143 777.20001220703125 2024-12-29T10:51:06.000Z 143 777.4000244140625 2024-12-29T10:51:07.000Z 143 777.5999755859375 2024-12-29T10:51:08.000Z 143 777.79998779296875 2024-12-29T10:51:09.000Z 143 778 2024-12-29T10:51:10.000Z 144 778.4000244140625 2024-12-29T10:51:11.000Z 144 778.5999755859375 2024-12-29T10:51:12.000Z 144 778.5999755859375 2024-12-29T10:51:13.000Z 144 778.79998779296875 2024-12-29T10:51:14.000Z 145 779 2024-12-29T10:51:15.000Z 145 779.20001220703125 2024-12-29T10:51:16.000Z 145 779.4000244140625 2024-12-29T10:51:17.000Z 145 779.5999755859375 2024-12-29T10:51:18.000Z 145 779.79998779296875 2024-12-29T10:51:19.000Z 144 780 2024-12-29T10:51:20.000Z 145 780.20001220703125 2024-12-29T10:51:21.000Z 145 780.20001220703125 2024-12-29T10:51:22.000Z 145 780.4000244140625 2024-12-29T10:51:23.000Z 144 780.4000244140625 2024-12-29T10:51:24.000Z 145 780.5999755859375 2024-12-29T10:51:25.000Z 145 780.5999755859375 2024-12-29T10:51:26.000Z 144 780.79998779296875 2024-12-29T10:51:27.000Z 144 780.79998779296875 2024-12-29T10:51:28.000Z 145 780.79998779296875 2024-12-29T10:51:29.000Z 145 781 2024-12-29T10:51:30.000Z 145 781 2024-12-29T10:51:31.000Z 145 781 2024-12-29T10:51:32.000Z 145 781 2024-12-29T10:51:33.000Z 145 781 2024-12-29T10:51:34.000Z 144 781 2024-12-29T10:51:35.000Z 144 781.20001220703125 2024-12-29T10:51:36.000Z 144 781.4000244140625 2024-12-29T10:51:37.000Z 144 781.4000244140625 2024-12-29T10:51:38.000Z 145 781.4000244140625 2024-12-29T10:51:39.000Z 144 781.4000244140625 2024-12-29T10:51:40.000Z 144 781.4000244140625 2024-12-29T10:51:41.000Z 144 781.5999755859375 2024-12-29T10:51:42.000Z 145 781.5999755859375 2024-12-29T10:51:43.000Z 144 781.5999755859375 2024-12-29T10:51:44.000Z 144 781.79998779296875 2024-12-29T10:51:45.000Z 145 782.20001220703125 2024-12-29T10:51:48.000Z 145 782.20001220703125 2024-12-29T10:51:50.000Z 144 782.4000244140625 2024-12-29T10:51:52.000Z 144 782.4000244140625 2024-12-29T10:51:53.000Z 143 782.4000244140625 2024-12-29T10:51:54.000Z 143 782.5999755859375 2024-12-29T10:51:55.000Z 143 782.79998779296875 2024-12-29T10:51:58.000Z 143 782.79998779296875 2024-12-29T10:52:00.000Z 143 783 2024-12-29T10:52:01.000Z 143 783.4000244140625 2024-12-29T10:52:03.000Z 143 783.4000244140625 2024-12-29T10:52:04.000Z 143 783.5999755859375 2024-12-29T10:52:05.000Z 143 783.79998779296875 2024-12-29T10:52:07.000Z 143 784 2024-12-29T10:52:08.000Z 143 784.20001220703125 2024-12-29T10:52:09.000Z 143 784.4000244140625 2024-12-29T10:52:11.000Z 143 784.4000244140625 2024-12-29T10:52:12.000Z 143 784.5999755859375 2024-12-29T10:52:13.000Z 143 784.79998779296875 2024-12-29T10:52:14.000Z 143 784.79998779296875 2024-12-29T10:52:15.000Z 143 785.4000244140625 2024-12-29T10:52:16.000Z 143 785.5999755859375 2024-12-29T10:52:17.000Z 143 785.79998779296875 2024-12-29T10:52:18.000Z 143 786 2024-12-29T10:52:19.000Z 143 786.20001220703125 2024-12-29T10:52:20.000Z 143 786.20001220703125 2024-12-29T10:52:21.000Z 143 786.20001220703125 2024-12-29T10:52:22.000Z 143 786.20001220703125 2024-12-29T10:52:23.000Z 143 786.20001220703125 2024-12-29T10:52:24.000Z 143 786.20001220703125 2024-12-29T10:52:25.000Z 143 786.20001220703125 2024-12-29T10:52:26.000Z 143 786.20001220703125 2024-12-29T10:52:27.000Z 143 786 2024-12-29T10:52:28.000Z 143 786 2024-12-29T10:52:29.000Z 143 786 2024-12-29T10:52:30.000Z 143 786 2024-12-29T10:52:31.000Z 143 785.79998779296875 2024-12-29T10:52:32.000Z 143 785.79998779296875 2024-12-29T10:52:33.000Z 142 785.79998779296875 2024-12-29T10:52:34.000Z 143 785.5999755859375 2024-12-29T10:52:35.000Z 143 785.5999755859375 2024-12-29T10:52:36.000Z 142 785.5999755859375 2024-12-29T10:52:37.000Z 142 785.5999755859375 2024-12-29T10:52:38.000Z 142 785.5999755859375 2024-12-29T10:52:39.000Z 142 785.79998779296875 2024-12-29T10:52:40.000Z 142 786.20001220703125 2024-12-29T10:52:42.000Z 142 786.20001220703125 2024-12-29T10:52:43.000Z 142 786.4000244140625 2024-12-29T10:52:44.000Z 141 786.4000244140625 2024-12-29T10:52:45.000Z 142 786.79998779296875 2024-12-29T10:52:46.000Z 141 787 2024-12-29T10:52:48.000Z 141 787.20001220703125 2024-12-29T10:52:49.000Z 142 787.4000244140625 2024-12-29T10:52:50.000Z 141 787.79998779296875 2024-12-29T10:52:51.000Z 141 788 2024-12-29T10:52:52.000Z 141 788.20001220703125 2024-12-29T10:52:53.000Z 141 788.4000244140625 2024-12-29T10:52:54.000Z 141 789 2024-12-29T10:52:56.000Z 140 789.20001220703125 2024-12-29T10:52:57.000Z 140 789.4000244140625 2024-12-29T10:52:58.000Z 141 789.5999755859375 2024-12-29T10:52:59.000Z 140 789.79998779296875 2024-12-29T10:53:00.000Z 140 790 2024-12-29T10:53:01.000Z 140 790.20001220703125 2024-12-29T10:53:02.000Z 140 790.4000244140625 2024-12-29T10:53:03.000Z 140 790.5999755859375 2024-12-29T10:53:04.000Z 141 790.79998779296875 2024-12-29T10:53:05.000Z 141 791 2024-12-29T10:53:06.000Z 142 791 2024-12-29T10:53:07.000Z 142 791.20001220703125 2024-12-29T10:53:08.000Z 142 791.4000244140625 2024-12-29T10:53:09.000Z 142 791.4000244140625 2024-12-29T10:53:10.000Z 142 791.4000244140625 2024-12-29T10:53:11.000Z 142 791.79998779296875 2024-12-29T10:53:12.000Z 142 791.79998779296875 2024-12-29T10:53:13.000Z 142 792 2024-12-29T10:53:14.000Z 142 792 2024-12-29T10:53:15.000Z 142 792.4000244140625 2024-12-29T10:53:16.000Z 143 792.5999755859375 2024-12-29T10:53:17.000Z 143 792.79998779296875 2024-12-29T10:53:18.000Z 143 793 2024-12-29T10:53:19.000Z 143 793 2024-12-29T10:53:20.000Z 143 793.20001220703125 2024-12-29T10:53:21.000Z 143 793.20001220703125 2024-12-29T10:53:22.000Z 143 793.20001220703125 2024-12-29T10:53:23.000Z 143 793.4000244140625 2024-12-29T10:53:24.000Z 143 793.4000244140625 2024-12-29T10:53:25.000Z 143 793.4000244140625 2024-12-29T10:53:26.000Z 143 793.4000244140625 2024-12-29T10:53:27.000Z 143 793.79998779296875 2024-12-29T10:53:28.000Z 143 793.79998779296875 2024-12-29T10:53:29.000Z 143 794 2024-12-29T10:53:30.000Z 143 794 2024-12-29T10:53:31.000Z 143 794 2024-12-29T10:53:32.000Z 143 794.20001220703125 2024-12-29T10:53:33.000Z 143 794.4000244140625 2024-12-29T10:53:34.000Z 143 794.4000244140625 2024-12-29T10:53:35.000Z 143 794.5999755859375 2024-12-29T10:53:36.000Z 143 794.79998779296875 2024-12-29T10:53:37.000Z 143 795 2024-12-29T10:53:38.000Z 143 795.20001220703125 2024-12-29T10:53:39.000Z 143 795.20001220703125 2024-12-29T10:53:40.000Z 143 795.4000244140625 2024-12-29T10:53:41.000Z 143 795.5999755859375 2024-12-29T10:53:42.000Z 143 795.79998779296875 2024-12-29T10:53:43.000Z 143 796 2024-12-29T10:53:44.000Z 143 796.20001220703125 2024-12-29T10:53:45.000Z 143 796.20001220703125 2024-12-29T10:53:46.000Z 143 796.4000244140625 2024-12-29T10:53:47.000Z 143 796.5999755859375 2024-12-29T10:53:48.000Z 143 796.79998779296875 2024-12-29T10:53:49.000Z 143 797 2024-12-29T10:53:50.000Z 143 797.20001220703125 2024-12-29T10:53:51.000Z 143 797.4000244140625 2024-12-29T10:53:52.000Z 143 797.79998779296875 2024-12-29T10:53:53.000Z 143 798 2024-12-29T10:53:54.000Z 144 798.20001220703125 2024-12-29T10:53:55.000Z 143 798.4000244140625 2024-12-29T10:53:56.000Z 143 798.4000244140625 2024-12-29T10:53:57.000Z 143 798.79998779296875 2024-12-29T10:53:58.000Z 143 799 2024-12-29T10:53:59.000Z 144 799.20001220703125 2024-12-29T10:54:00.000Z 144 799.20001220703125 2024-12-29T10:54:01.000Z 145 799.5999755859375 2024-12-29T10:54:02.000Z 145 799.5999755859375 2024-12-29T10:54:03.000Z 146 799.79998779296875 2024-12-29T10:54:04.000Z 146 800 2024-12-29T10:54:05.000Z 146 800.20001220703125 2024-12-29T10:54:06.000Z 146 800.4000244140625 2024-12-29T10:54:07.000Z 145 800.5999755859375 2024-12-29T10:54:08.000Z 146 800.5999755859375 2024-12-29T10:54:09.000Z 145 800.79998779296875 2024-12-29T10:54:10.000Z 145 800.79998779296875 2024-12-29T10:54:11.000Z 145 801 2024-12-29T10:54:12.000Z 145 801.20001220703125 2024-12-29T10:54:13.000Z 146 801.4000244140625 2024-12-29T10:54:14.000Z 145 801.4000244140625 2024-12-29T10:54:15.000Z 146 801.5999755859375 2024-12-29T10:54:16.000Z 146 802 2024-12-29T10:54:17.000Z 146 802.20001220703125 2024-12-29T10:54:18.000Z 146 802.20001220703125 2024-12-29T10:54:19.000Z 146 802.5999755859375 2024-12-29T10:54:20.000Z 146 802.5999755859375 2024-12-29T10:54:21.000Z 146 802.5999755859375 2024-12-29T10:54:22.000Z 147 802.79998779296875 2024-12-29T10:54:23.000Z 147 802.79998779296875 2024-12-29T10:54:24.000Z 147 803 2024-12-29T10:54:25.000Z 146 803.20001220703125 2024-12-29T10:54:26.000Z 147 803.5999755859375 2024-12-29T10:54:27.000Z 147 803.5999755859375 2024-12-29T10:54:28.000Z 147 803.79998779296875 2024-12-29T10:54:29.000Z 147 804 2024-12-29T10:54:30.000Z 148 804.20001220703125 2024-12-29T10:54:31.000Z 148 804.4000244140625 2024-12-29T10:54:32.000Z 148 804.5999755859375 2024-12-29T10:54:33.000Z 148 804.79998779296875 2024-12-29T10:54:34.000Z 149 805 2024-12-29T10:54:35.000Z 149 805.20001220703125 2024-12-29T10:54:36.000Z 149 805.4000244140625 2024-12-29T10:54:37.000Z 149 805.5999755859375 2024-12-29T10:54:38.000Z 149 806.20001220703125 2024-12-29T10:54:39.000Z 149 806.4000244140625 2024-12-29T10:54:40.000Z 150 807 2024-12-29T10:54:41.000Z 150 807 2024-12-29T10:54:42.000Z 150 807.20001220703125 2024-12-29T10:54:43.000Z 151 807.5999755859375 2024-12-29T10:54:44.000Z 151 808 2024-12-29T10:54:45.000Z 151 808.20001220703125 2024-12-29T10:54:46.000Z 151 808.4000244140625 2024-12-29T10:54:47.000Z 151 808.5999755859375 2024-12-29T10:54:48.000Z 151 809 2024-12-29T10:54:49.000Z 152 809 2024-12-29T10:54:50.000Z 152 809.20001220703125 2024-12-29T10:54:51.000Z 152 809.5999755859375 2024-12-29T10:54:52.000Z 153 809.79998779296875 2024-12-29T10:54:53.000Z 153 809.79998779296875 2024-12-29T10:54:54.000Z 153 810.20001220703125 2024-12-29T10:54:55.000Z 153 810.4000244140625 2024-12-29T10:54:56.000Z 153 810.4000244140625 2024-12-29T10:54:57.000Z 154 810.5999755859375 2024-12-29T10:54:58.000Z 154 810.5999755859375 2024-12-29T10:54:59.000Z 154 810.79998779296875 2024-12-29T10:55:00.000Z 154 811 2024-12-29T10:55:01.000Z 154 811.20001220703125 2024-12-29T10:55:02.000Z 154 811.4000244140625 2024-12-29T10:55:03.000Z 154 811.5999755859375 2024-12-29T10:55:04.000Z 154 811.79998779296875 2024-12-29T10:55:05.000Z 153 812 2024-12-29T10:55:06.000Z 154 812 2024-12-29T10:55:07.000Z 154 812.20001220703125 2024-12-29T10:55:08.000Z 154 812.4000244140625 2024-12-29T10:55:09.000Z 153 812.4000244140625 2024-12-29T10:55:10.000Z 154 812.4000244140625 2024-12-29T10:55:11.000Z 154 812.79998779296875 2024-12-29T10:55:12.000Z 155 813 2024-12-29T10:55:13.000Z 155 813 2024-12-29T10:55:14.000Z 156 813.20001220703125 2024-12-29T10:55:15.000Z 156 813.4000244140625 2024-12-29T10:55:16.000Z 156 813.4000244140625 2024-12-29T10:55:17.000Z 155 813.5999755859375 2024-12-29T10:55:18.000Z 155 813.5999755859375 2024-12-29T10:55:19.000Z 155 813.79998779296875 2024-12-29T10:55:20.000Z 154 813.5999755859375 2024-12-29T10:55:21.000Z 153 813.5999755859375 2024-12-29T10:55:22.000Z 153 813.79998779296875 2024-12-29T10:55:23.000Z 153 813.79998779296875 2024-12-29T10:55:24.000Z 154 814 2024-12-29T10:55:25.000Z 153 813.79998779296875 2024-12-29T10:55:26.000Z 153 814 2024-12-29T10:55:27.000Z 153 814 2024-12-29T10:55:28.000Z 152 814 2024-12-29T10:55:29.000Z 153 814 2024-12-29T10:55:30.000Z 153 814 2024-12-29T10:55:31.000Z 153 814 2024-12-29T10:55:32.000Z 152 814 2024-12-29T10:55:33.000Z 153 814 2024-12-29T10:55:34.000Z 153 814.20001220703125 2024-12-29T10:55:36.000Z 152 814.20001220703125 2024-12-29T10:55:37.000Z 152 814.4000244140625 2024-12-29T10:55:38.000Z 152 814.79998779296875 2024-12-29T10:55:41.000Z 152 814.79998779296875 2024-12-29T10:55:42.000Z 152 814.79998779296875 2024-12-29T10:55:43.000Z 152 815 2024-12-29T10:55:44.000Z 152 815.5999755859375 2024-12-29T10:55:47.000Z 151 816 2024-12-29T10:55:48.000Z 151 816.4000244140625 2024-12-29T10:55:49.000Z 151 816.79998779296875 2024-12-29T10:55:50.000Z 151 817 2024-12-29T10:55:51.000Z 151 817.20001220703125 2024-12-29T10:55:52.000Z 150 817.4000244140625 2024-12-29T10:55:53.000Z 151 817.4000244140625 2024-12-29T10:55:54.000Z 151 817.79998779296875 2024-12-29T10:55:55.000Z 151 818.20001220703125 2024-12-29T10:55:56.000Z 151 818.20001220703125 2024-12-29T10:55:57.000Z 150 818.5999755859375 2024-12-29T10:55:58.000Z 151 818.79998779296875 2024-12-29T10:55:59.000Z 151 819.20001220703125 2024-12-29T10:56:00.000Z 151 819.20001220703125 2024-12-29T10:56:01.000Z 152 819.4000244140625 2024-12-29T10:56:02.000Z 152 819.5999755859375 2024-12-29T10:56:03.000Z 152 819.79998779296875 2024-12-29T10:56:04.000Z 152 820 2024-12-29T10:56:05.000Z 152 820 2024-12-29T10:56:06.000Z 152 820.4000244140625 2024-12-29T10:56:07.000Z 152 820.4000244140625 2024-12-29T10:56:08.000Z 153 820.5999755859375 2024-12-29T10:56:09.000Z 153 820.79998779296875 2024-12-29T10:56:10.000Z 153 821 2024-12-29T10:56:11.000Z 153 821 2024-12-29T10:56:12.000Z 153 821.20001220703125 2024-12-29T10:56:13.000Z 154 821.20001220703125 2024-12-29T10:56:14.000Z 154 821.20001220703125 2024-12-29T10:56:15.000Z 154 821.20001220703125 2024-12-29T10:56:16.000Z 154 821.5999755859375 2024-12-29T10:56:17.000Z 154 821.5999755859375 2024-12-29T10:56:18.000Z 154 821.5999755859375 2024-12-29T10:56:19.000Z 154 821.5999755859375 2024-12-29T10:56:20.000Z 153 821.79998779296875 2024-12-29T10:56:21.000Z 153 821.79998779296875 2024-12-29T10:56:22.000Z 153 821.79998779296875 2024-12-29T10:56:23.000Z 153 822 2024-12-29T10:56:24.000Z 153 822.20001220703125 2024-12-29T10:56:25.000Z 153 822.20001220703125 2024-12-29T10:56:26.000Z 153 822.20001220703125 2024-12-29T10:56:27.000Z 153 822.4000244140625 2024-12-29T10:56:28.000Z 152 822.5999755859375 2024-12-29T10:56:29.000Z 152 822.79998779296875 2024-12-29T10:56:30.000Z 152 822.79998779296875 2024-12-29T10:56:31.000Z 152 823 2024-12-29T10:56:32.000Z 153 823 2024-12-29T10:56:33.000Z 152 823.20001220703125 2024-12-29T10:56:34.000Z 152 823.4000244140625 2024-12-29T10:56:35.000Z 152 823.5999755859375 2024-12-29T10:56:36.000Z 152 823.79998779296875 2024-12-29T10:56:37.000Z 152 823.79998779296875 2024-12-29T10:56:38.000Z 152 824 2024-12-29T10:56:39.000Z 152 824.5999755859375 2024-12-29T10:56:40.000Z 152 824.5999755859375 2024-12-29T10:56:41.000Z 152 824.79998779296875 2024-12-29T10:56:42.000Z 152 825 2024-12-29T10:56:43.000Z 153 825.20001220703125 2024-12-29T10:56:44.000Z 152 825.4000244140625 2024-12-29T10:56:45.000Z 152 825.5999755859375 2024-12-29T10:56:46.000Z 152 825.79998779296875 2024-12-29T10:56:47.000Z 152 826.20001220703125 2024-12-29T10:56:48.000Z 153 826.5999755859375 2024-12-29T10:56:49.000Z 154 826.79998779296875 2024-12-29T10:56:50.000Z 154 827 2024-12-29T10:56:51.000Z 155 827.4000244140625 2024-12-29T10:56:52.000Z 155 827.5999755859375 2024-12-29T10:56:53.000Z 156 827.5999755859375 2024-12-29T10:56:54.000Z 156 828 2024-12-29T10:56:55.000Z 156 828.4000244140625 2024-12-29T10:56:56.000Z 157 828.5999755859375 2024-12-29T10:56:57.000Z 157 828.79998779296875 2024-12-29T10:56:58.000Z 157 829.20001220703125 2024-12-29T10:56:59.000Z 157 829.20001220703125 2024-12-29T10:57:00.000Z 157 829.4000244140625 2024-12-29T10:57:01.000Z 158 829.5999755859375 2024-12-29T10:57:02.000Z 157 830 2024-12-29T10:57:03.000Z 157 830.20001220703125 2024-12-29T10:57:04.000Z 157 830.20001220703125 2024-12-29T10:57:05.000Z 157 830.4000244140625 2024-12-29T10:57:06.000Z 157 830.5999755859375 2024-12-29T10:57:07.000Z 157 830.5999755859375 2024-12-29T10:57:08.000Z 157 831 2024-12-29T10:57:09.000Z 158 831.20001220703125 2024-12-29T10:57:10.000Z 158 831.5999755859375 2024-12-29T10:57:11.000Z 158 831.79998779296875 2024-12-29T10:57:12.000Z 158 832.20001220703125 2024-12-29T10:57:13.000Z 158 832.4000244140625 2024-12-29T10:57:14.000Z 158 832.4000244140625 2024-12-29T10:57:15.000Z 158 832.5999755859375 2024-12-29T10:57:16.000Z 159 832.79998779296875 2024-12-29T10:57:17.000Z 159 833 2024-12-29T10:57:18.000Z 159 833.20001220703125 2024-12-29T10:57:19.000Z 159 833.4000244140625 2024-12-29T10:57:20.000Z 159 833.5999755859375 2024-12-29T10:57:21.000Z 159 833.79998779296875 2024-12-29T10:57:22.000Z 159 834 2024-12-29T10:57:23.000Z 160 834.4000244140625 2024-12-29T10:57:24.000Z 160 834.5999755859375 2024-12-29T10:57:25.000Z 160 834.5999755859375 2024-12-29T10:57:26.000Z 160 834.5999755859375 2024-12-29T10:57:27.000Z 160 834.79998779296875 2024-12-29T10:57:28.000Z 160 835.20001220703125 2024-12-29T10:57:29.000Z 160 835.20001220703125 2024-12-29T10:57:30.000Z 160 835.4000244140625 2024-12-29T10:57:31.000Z 159 835.5999755859375 2024-12-29T10:57:32.000Z 159 835.5999755859375 2024-12-29T10:57:33.000Z 160 835.79998779296875 2024-12-29T10:57:34.000Z 160 835.79998779296875 2024-12-29T10:57:35.000Z 160 836 2024-12-29T10:57:36.000Z 160 836.20001220703125 2024-12-29T10:57:37.000Z 159 836.4000244140625 2024-12-29T10:57:38.000Z 160 836.4000244140625 2024-12-29T10:57:39.000Z 160 836.79998779296875 2024-12-29T10:57:40.000Z 160 836.79998779296875 2024-12-29T10:57:41.000Z 160 837 2024-12-29T10:57:42.000Z 160 837 2024-12-29T10:57:43.000Z 159 837 2024-12-29T10:57:44.000Z 160 837.20001220703125 2024-12-29T10:57:45.000Z 160 837.4000244140625 2024-12-29T10:57:46.000Z 160 837.4000244140625 2024-12-29T10:57:47.000Z 159 837.5999755859375 2024-12-29T10:57:48.000Z 159 837.79998779296875 2024-12-29T10:57:49.000Z 159 837.79998779296875 2024-12-29T10:57:50.000Z 159 837.79998779296875 2024-12-29T10:57:51.000Z 158 838 2024-12-29T10:57:52.000Z 158 838 2024-12-29T10:57:53.000Z 158 838 2024-12-29T10:57:54.000Z 158 838 2024-12-29T10:57:57.000Z 158 837.79998779296875 2024-12-29T10:58:03.000Z 157 837.79998779296875 2024-12-29T10:58:05.000Z 156 837.79998779296875 2024-12-29T10:58:06.000Z 155 838 2024-12-29T10:58:08.000Z 155 837.79998779296875 2024-12-29T10:58:15.000Z 154 837.79998779296875 2024-12-29T10:58:16.000Z 154 838 2024-12-29T10:58:21.000Z 153 838.4000244140625 2024-12-29T10:58:29.000Z 152 838.4000244140625 2024-12-29T10:58:30.000Z 152 838.4000244140625 2024-12-29T10:58:31.000Z 151 838.4000244140625 2024-12-29T10:58:32.000Z 151 838.20001220703125 2024-12-29T10:58:36.000Z 150 838 2024-12-29T10:58:38.000Z 150 838 2024-12-29T10:58:39.000Z 150 837.79998779296875 2024-12-29T10:58:40.000Z 150 837.5999755859375 2024-12-29T10:58:41.000Z 150 836.79998779296875 2024-12-29T10:58:42.000Z 149 836.20001220703125 2024-12-29T10:58:44.000Z 149 835.5999755859375 2024-12-29T10:58:45.000Z 149 835 2024-12-29T10:58:46.000Z 148 834 2024-12-29T10:58:47.000Z 147 833.5999755859375 2024-12-29T10:58:48.000Z 147 832.79998779296875 2024-12-29T10:58:49.000Z 147 832.20001220703125 2024-12-29T10:58:50.000Z 146 831.5999755859375 2024-12-29T10:58:51.000Z 146 830.79998779296875 2024-12-29T10:58:53.000Z 146 830.4000244140625 2024-12-29T10:58:54.000Z 146 829.4000244140625 2024-12-29T10:58:55.000Z 146 829.20001220703125 2024-12-29T10:58:56.000Z 146 829.20001220703125 2024-12-29T10:58:57.000Z 146 829.20001220703125 2024-12-29T10:58:58.000Z 145 829.5999755859375 2024-12-29T10:58:59.000Z 145 830.5999755859375 2024-12-29T10:59:00.000Z 145 831.4000244140625 2024-12-29T10:59:02.000Z 144 831.5999755859375 2024-12-29T10:59:03.000Z 145 831.79998779296875 2024-12-29T10:59:04.000Z 145 832 2024-12-29T10:59:09.000Z 146 831.5999755859375 2024-12-29T10:59:12.000Z 146 831.4000244140625 2024-12-29T10:59:13.000Z 146 831.20001220703125 2024-12-29T10:59:14.000Z 147 831 2024-12-29T10:59:15.000Z 147 830.5999755859375 2024-12-29T10:59:16.000Z 146 829.5999755859375 2024-12-29T10:59:18.000Z 147 828.79998779296875 2024-12-29T10:59:19.000Z 147 828.4000244140625 2024-12-29T10:59:20.000Z 146 827.79998779296875 2024-12-29T10:59:21.000Z 146 827.20001220703125 2024-12-29T10:59:22.000Z 146 826.4000244140625 2024-12-29T10:59:23.000Z 146 825.79998779296875 2024-12-29T10:59:24.000Z 146 825.4000244140625 2024-12-29T10:59:25.000Z 144 824.5999755859375 2024-12-29T10:59:26.000Z 144 823.79998779296875 2024-12-29T10:59:27.000Z 143 822.79998779296875 2024-12-29T10:59:28.000Z 143 822.4000244140625 2024-12-29T10:59:29.000Z 141 821.79998779296875 2024-12-29T10:59:30.000Z 141 821.20001220703125 2024-12-29T10:59:31.000Z 140 820 2024-12-29T10:59:33.000Z 141 819.4000244140625 2024-12-29T10:59:34.000Z 140 818 2024-12-29T10:59:35.000Z 140 817.5999755859375 2024-12-29T10:59:36.000Z 140 816 2024-12-29T10:59:37.000Z 140 814.79998779296875 2024-12-29T10:59:38.000Z 141 814 2024-12-29T10:59:39.000Z 141 813.5999755859375 2024-12-29T10:59:40.000Z 141 812.5999755859375 2024-12-29T10:59:45.000Z 140 812.5999755859375 2024-12-29T10:59:46.000Z 140 812.5999755859375 2024-12-29T10:59:47.000Z 140 812.5999755859375 2024-12-29T10:59:48.000Z 140 812.5999755859375 2024-12-29T10:59:49.000Z 139 812.5999755859375 2024-12-29T10:59:50.000Z 139 812.79998779296875 2024-12-29T10:59:51.000Z 139 813 2024-12-29T10:59:52.000Z 139 813.20001220703125 2024-12-29T10:59:53.000Z 139 813.5999755859375 2024-12-29T10:59:54.000Z 139 813.5999755859375 2024-12-29T10:59:55.000Z 139 813.79998779296875 2024-12-29T10:59:56.000Z 139 813.79998779296875 2024-12-29T10:59:57.000Z 138 813.79998779296875 2024-12-29T10:59:58.000Z 138 813.79998779296875 2024-12-29T10:59:59.000Z 137 813.79998779296875 2024-12-29T11:00:00.000Z 137 813.79998779296875 2024-12-29T11:00:01.000Z 136 813.79998779296875 2024-12-29T11:00:05.000Z 135 813.79998779296875 2024-12-29T11:00:06.000Z 135 813.79998779296875 2024-12-29T11:00:07.000Z 135 814 2024-12-29T11:00:09.000Z 135 814.20001220703125 2024-12-29T11:00:10.000Z 136 814.4000244140625 2024-12-29T11:00:12.000Z 136 814.79998779296875 2024-12-29T11:00:13.000Z 136 815.20001220703125 2024-12-29T11:00:14.000Z 137 815.5999755859375 2024-12-29T11:00:16.000Z 138 815.5999755859375 2024-12-29T11:00:17.000Z 138 815.79998779296875 2024-12-29T11:00:19.000Z 140 815.79998779296875 2024-12-29T11:00:22.000Z 140 816 2024-12-29T11:00:23.000Z 139 816 2024-12-29T11:00:24.000Z 139 815.79998779296875 2024-12-29T11:00:25.000Z 139 815.5999755859375 2024-12-29T11:00:28.000Z 139 815.5999755859375 2024-12-29T11:00:29.000Z 138 815.5999755859375 2024-12-29T11:00:30.000Z 137 815.5999755859375 2024-12-29T11:00:33.000Z 135 815.79998779296875 2024-12-29T11:00:34.000Z 134 815.79998779296875 2024-12-29T11:00:35.000Z 134 815.5999755859375 2024-12-29T11:00:38.000Z 135 815.5999755859375 2024-12-29T11:00:39.000Z 135 815.79998779296875 2024-12-29T11:00:43.000Z 135 815.79998779296875 2024-12-29T11:00:44.000Z 135 815.79998779296875 2024-12-29T11:00:45.000Z 135 816 2024-12-29T11:00:46.000Z 136 816.20001220703125 2024-12-29T11:00:50.000Z 136 816.4000244140625 2024-12-29T11:00:51.000Z 137 816.4000244140625 2024-12-29T11:00:52.000Z 137 816.5999755859375 2024-12-29T11:00:53.000Z 137 817 2024-12-29T11:00:54.000Z 137 817.20001220703125 2024-12-29T11:00:55.000Z 137 817.4000244140625 2024-12-29T11:00:56.000Z 137 817.5999755859375 2024-12-29T11:00:57.000Z 137 817.79998779296875 2024-12-29T11:00:58.000Z 137 818 2024-12-29T11:01:00.000Z 137 818.20001220703125 2024-12-29T11:01:01.000Z 138 818.4000244140625 2024-12-29T11:01:02.000Z 137 818.5999755859375 2024-12-29T11:01:03.000Z 138 818.79998779296875 2024-12-29T11:01:05.000Z 138 819.20001220703125 2024-12-29T11:01:06.000Z 138 819.20001220703125 2024-12-29T11:01:07.000Z 138 819.4000244140625 2024-12-29T11:01:08.000Z 138 819.5999755859375 2024-12-29T11:01:09.000Z 137 819.5999755859375 2024-12-29T11:01:10.000Z 138 820 2024-12-29T11:01:11.000Z 138 820.20001220703125 2024-12-29T11:01:12.000Z 138 820.20001220703125 2024-12-29T11:01:13.000Z 138 820.4000244140625 2024-12-29T11:01:14.000Z 139 820.5999755859375 2024-12-29T11:01:15.000Z 139 821 2024-12-29T11:01:16.000Z 140 821.20001220703125 2024-12-29T11:01:17.000Z 140 821.20001220703125 2024-12-29T11:01:18.000Z 140 821.5999755859375 2024-12-29T11:01:19.000Z 141 821.5999755859375 2024-12-29T11:01:20.000Z 141 821.79998779296875 2024-12-29T11:01:21.000Z 141 822 2024-12-29T11:01:22.000Z 142 822 2024-12-29T11:01:23.000Z 142 822.20001220703125 2024-12-29T11:01:24.000Z 142 822.4000244140625 2024-12-29T11:01:25.000Z 142 822.5999755859375 2024-12-29T11:01:26.000Z 142 822.5999755859375 2024-12-29T11:01:27.000Z 142 822.79998779296875 2024-12-29T11:01:28.000Z 143 823 2024-12-29T11:01:29.000Z 142 823.20001220703125 2024-12-29T11:01:30.000Z 142 823.4000244140625 2024-12-29T11:01:31.000Z 143 823.4000244140625 2024-12-29T11:01:32.000Z 143 823.4000244140625 2024-12-29T11:01:33.000Z 143 823.79998779296875 2024-12-29T11:01:34.000Z 143 824 2024-12-29T11:01:35.000Z 143 824.20001220703125 2024-12-29T11:01:36.000Z 144 824.4000244140625 2024-12-29T11:01:37.000Z 144 824.5999755859375 2024-12-29T11:01:38.000Z 145 824.79998779296875 2024-12-29T11:01:39.000Z 144 824.79998779296875 2024-12-29T11:01:40.000Z 144 824.79998779296875 2024-12-29T11:01:41.000Z 145 824.79998779296875 2024-12-29T11:01:42.000Z 144 824.79998779296875 2024-12-29T11:01:43.000Z 145 825 2024-12-29T11:01:44.000Z 145 825.4000244140625 2024-12-29T11:01:45.000Z 145 825.5999755859375 2024-12-29T11:01:46.000Z 144 825.79998779296875 2024-12-29T11:01:47.000Z 145 825.79998779296875 2024-12-29T11:01:48.000Z 145 826 2024-12-29T11:01:49.000Z 144 826 2024-12-29T11:01:50.000Z 144 826.4000244140625 2024-12-29T11:01:51.000Z 144 826.5999755859375 2024-12-29T11:01:52.000Z 144 826.79998779296875 2024-12-29T11:01:53.000Z 144 827 2024-12-29T11:01:54.000Z 145 827.20001220703125 2024-12-29T11:01:55.000Z 144 827.4000244140625 2024-12-29T11:01:56.000Z 145 827.5999755859375 2024-12-29T11:01:57.000Z 145 827.5999755859375 2024-12-29T11:01:58.000Z 144 827.79998779296875 2024-12-29T11:01:59.000Z 144 828 2024-12-29T11:02:00.000Z 144 828.20001220703125 2024-12-29T11:02:01.000Z 144 828.5999755859375 2024-12-29T11:02:02.000Z 144 828.5999755859375 2024-12-29T11:02:03.000Z 144 828.79998779296875 2024-12-29T11:02:04.000Z 145 828.79998779296875 2024-12-29T11:02:05.000Z 145 829 2024-12-29T11:02:06.000Z 145 829.4000244140625 2024-12-29T11:02:07.000Z 145 829.4000244140625 2024-12-29T11:02:08.000Z 145 829.5999755859375 2024-12-29T11:02:09.000Z 146 829.79998779296875 2024-12-29T11:02:10.000Z 146 830 2024-12-29T11:02:11.000Z 146 830.20001220703125 2024-12-29T11:02:12.000Z 146 830.4000244140625 2024-12-29T11:02:13.000Z 146 830.79998779296875 2024-12-29T11:02:14.000Z 146 831.20001220703125 2024-12-29T11:02:15.000Z 146 831.20001220703125 2024-12-29T11:02:16.000Z 146 831.4000244140625 2024-12-29T11:02:17.000Z 146 831.4000244140625 2024-12-29T11:02:18.000Z 147 831.5999755859375 2024-12-29T11:02:19.000Z 146 831.79998779296875 2024-12-29T11:02:20.000Z 146 832.20001220703125 2024-12-29T11:02:21.000Z 147 832.4000244140625 2024-12-29T11:02:22.000Z 146 832.5999755859375 2024-12-29T11:02:23.000Z 147 832.5999755859375 2024-12-29T11:02:24.000Z 147 832.79998779296875 2024-12-29T11:02:25.000Z 147 833 2024-12-29T11:02:26.000Z 147 833.20001220703125 2024-12-29T11:02:27.000Z 147 833.4000244140625 2024-12-29T11:02:28.000Z 147 833.4000244140625 2024-12-29T11:02:29.000Z 147 833.5999755859375 2024-12-29T11:02:30.000Z 147 833.5999755859375 2024-12-29T11:02:31.000Z 148 833.5999755859375 2024-12-29T11:02:32.000Z 148 833.79998779296875 2024-12-29T11:02:33.000Z 148 834 2024-12-29T11:02:34.000Z 148 834 2024-12-29T11:02:35.000Z 148 834.20001220703125 2024-12-29T11:02:36.000Z 148 834.20001220703125 2024-12-29T11:02:37.000Z 149 834.4000244140625 2024-12-29T11:02:38.000Z 149 834.4000244140625 2024-12-29T11:02:39.000Z 149 834.5999755859375 2024-12-29T11:02:40.000Z 149 834.79998779296875 2024-12-29T11:02:41.000Z 149 834.79998779296875 2024-12-29T11:02:42.000Z 149 834.79998779296875 2024-12-29T11:02:43.000Z 149 835 2024-12-29T11:02:44.000Z 149 835 2024-12-29T11:02:45.000Z 149 835 2024-12-29T11:02:46.000Z 149 835.20001220703125 2024-12-29T11:02:47.000Z 149 835.4000244140625 2024-12-29T11:02:48.000Z 150 835.4000244140625 2024-12-29T11:02:49.000Z 149 835.5999755859375 2024-12-29T11:02:50.000Z 149 835.79998779296875 2024-12-29T11:02:51.000Z 150 835.79998779296875 2024-12-29T11:02:52.000Z 149 835.79998779296875 2024-12-29T11:02:53.000Z 149 836 2024-12-29T11:02:54.000Z 149 836 2024-12-29T11:02:55.000Z 149 836 2024-12-29T11:02:56.000Z 149 836.20001220703125 2024-12-29T11:02:57.000Z 149 836.20001220703125 2024-12-29T11:02:58.000Z 149 836.4000244140625 2024-12-29T11:02:59.000Z 149 836.5999755859375 2024-12-29T11:03:00.000Z 148 836.5999755859375 2024-12-29T11:03:01.000Z 148 836.5999755859375 2024-12-29T11:03:02.000Z 149 836.79998779296875 2024-12-29T11:03:03.000Z 149 836.79998779296875 2024-12-29T11:03:04.000Z 149 836.79998779296875 2024-12-29T11:03:05.000Z 149 837 2024-12-29T11:03:06.000Z 149 837.20001220703125 2024-12-29T11:03:10.000Z 149 837.4000244140625 2024-12-29T11:03:11.000Z 149 837.4000244140625 2024-12-29T11:03:12.000Z 148 837.5999755859375 2024-12-29T11:03:13.000Z 148 837.5999755859375 2024-12-29T11:03:14.000Z 148 837.5999755859375 2024-12-29T11:03:15.000Z 148 838 2024-12-29T11:03:23.000Z 148 838.20001220703125 2024-12-29T11:03:28.000Z 146 838.20001220703125 2024-12-29T11:03:29.000Z 146 838.4000244140625 2024-12-29T11:03:30.000Z 146 838.4000244140625 2024-12-29T11:03:31.000Z 146 838.4000244140625 2024-12-29T11:03:32.000Z 146 838.5999755859375 2024-12-29T11:03:37.000Z 145 838.79998779296875 2024-12-29T11:03:38.000Z 144 839 2024-12-29T11:03:41.000Z 144 839.4000244140625 2024-12-29T11:03:42.000Z 143 839.4000244140625 2024-12-29T11:03:43.000Z 143 839.5999755859375 2024-12-29T11:03:44.000Z 142 840 2024-12-29T11:03:45.000Z 143 840.20001220703125 2024-12-29T11:03:46.000Z 143 840.4000244140625 2024-12-29T11:03:47.000Z 143 840.5999755859375 2024-12-29T11:03:48.000Z 143 840.79998779296875 2024-12-29T11:03:49.000Z 143 841 2024-12-29T11:03:50.000Z 144 841.20001220703125 2024-12-29T11:03:51.000Z 143 841.4000244140625 2024-12-29T11:03:52.000Z 143 841.5999755859375 2024-12-29T11:03:53.000Z 143 841.5999755859375 2024-12-29T11:03:54.000Z 143 841.79998779296875 2024-12-29T11:03:55.000Z 143 842.20001220703125 2024-12-29T11:03:56.000Z 143 842.20001220703125 2024-12-29T11:03:57.000Z 143 842.4000244140625 2024-12-29T11:03:58.000Z 143 842.5999755859375 2024-12-29T11:03:59.000Z 144 842.5999755859375 2024-12-29T11:04:00.000Z 143 842.79998779296875 2024-12-29T11:04:01.000Z 143 843 2024-12-29T11:04:02.000Z 143 843.20001220703125 2024-12-29T11:04:03.000Z 144 843.20001220703125 2024-12-29T11:04:04.000Z 143 843.20001220703125 2024-12-29T11:04:05.000Z 143 843.20001220703125 2024-12-29T11:04:06.000Z 144 843.4000244140625 2024-12-29T11:04:07.000Z 144 843.4000244140625 2024-12-29T11:04:08.000Z 144 843.5999755859375 2024-12-29T11:04:09.000Z 144 843.5999755859375 2024-12-29T11:04:10.000Z 144 843.79998779296875 2024-12-29T11:04:11.000Z 144 843.79998779296875 2024-12-29T11:04:12.000Z 144 844 2024-12-29T11:04:13.000Z 144 844.20001220703125 2024-12-29T11:04:14.000Z 144 844.20001220703125 2024-12-29T11:04:15.000Z 144 844.4000244140625 2024-12-29T11:04:16.000Z 144 844.4000244140625 2024-12-29T11:04:17.000Z 144 844.5999755859375 2024-12-29T11:04:18.000Z 145 844.5999755859375 2024-12-29T11:04:19.000Z 144 844.79998779296875 2024-12-29T11:04:20.000Z 144 844.79998779296875 2024-12-29T11:04:21.000Z 145 845 2024-12-29T11:04:22.000Z 144 845.4000244140625 2024-12-29T11:04:23.000Z 145 845.5999755859375 2024-12-29T11:04:24.000Z 145 845.5999755859375 2024-12-29T11:04:25.000Z 145 845.79998779296875 2024-12-29T11:04:26.000Z 144 846 2024-12-29T11:04:27.000Z 145 846 2024-12-29T11:04:28.000Z 145 846.20001220703125 2024-12-29T11:04:29.000Z 144 846.20001220703125 2024-12-29T11:04:30.000Z 145 846.4000244140625 2024-12-29T11:04:31.000Z 145 846.5999755859375 2024-12-29T11:04:32.000Z 144 846.5999755859375 2024-12-29T11:04:33.000Z 145 846.79998779296875 2024-12-29T11:04:34.000Z 145 846.79998779296875 2024-12-29T11:04:35.000Z 144 847 2024-12-29T11:04:36.000Z 145 847 2024-12-29T11:04:37.000Z 145 847 2024-12-29T11:04:38.000Z 144 847 2024-12-29T11:04:39.000Z 144 847.20001220703125 2024-12-29T11:04:40.000Z 144 847.20001220703125 2024-12-29T11:04:41.000Z 145 847.20001220703125 2024-12-29T11:04:42.000Z 144 847.20001220703125 2024-12-29T11:04:43.000Z 144 847.4000244140625 2024-12-29T11:04:44.000Z 145 847.4000244140625 2024-12-29T11:04:45.000Z 144 847.4000244140625 2024-12-29T11:04:46.000Z 144 847.4000244140625 2024-12-29T11:04:47.000Z 144 847.4000244140625 2024-12-29T11:04:48.000Z 144 847.4000244140625 2024-12-29T11:04:49.000Z 143 847.20001220703125 2024-12-29T11:04:50.000Z 143 847.20001220703125 2024-12-29T11:04:51.000Z 143 847.20001220703125 2024-12-29T11:04:52.000Z 143 847.20001220703125 2024-12-29T11:04:53.000Z 142 847.4000244140625 2024-12-29T11:04:55.000Z 142 847.5999755859375 2024-12-29T11:04:57.000Z 142 847.79998779296875 2024-12-29T11:04:58.000Z 142 848 2024-12-29T11:04:59.000Z 141 848 2024-12-29T11:05:00.000Z 141 848.20001220703125 2024-12-29T11:05:01.000Z 141 848.5999755859375 2024-12-29T11:05:03.000Z 142 848.79998779296875 2024-12-29T11:05:04.000Z 142 849 2024-12-29T11:05:06.000Z 142 849 2024-12-29T11:05:07.000Z 142 848.79998779296875 2024-12-29T11:05:10.000Z 143 848.79998779296875 2024-12-29T11:05:11.000Z 143 848.79998779296875 2024-12-29T11:05:12.000Z 143 848.79998779296875 2024-12-29T11:05:13.000Z 143 848.79998779296875 2024-12-29T11:05:14.000Z 143 849 2024-12-29T11:05:16.000Z 143 849.4000244140625 2024-12-29T11:05:17.000Z 143 849.5999755859375 2024-12-29T11:05:18.000Z 143 849.5999755859375 2024-12-29T11:05:19.000Z 143 850 2024-12-29T11:05:20.000Z 142 850 2024-12-29T11:05:21.000Z 143 850.20001220703125 2024-12-29T11:05:22.000Z 143 850.5999755859375 2024-12-29T11:05:24.000Z 143 850.5999755859375 2024-12-29T11:05:25.000Z 142 851 2024-12-29T11:05:26.000Z 143 851 2024-12-29T11:05:27.000Z 143 851.20001220703125 2024-12-29T11:05:28.000Z 143 851.20001220703125 2024-12-29T11:05:29.000Z 143 851.4000244140625 2024-12-29T11:05:30.000Z 143 851.5999755859375 2024-12-29T11:05:31.000Z 143 851.5999755859375 2024-12-29T11:05:32.000Z 143 851.79998779296875 2024-12-29T11:05:33.000Z 142 852.20001220703125 2024-12-29T11:05:34.000Z 142 852.20001220703125 2024-12-29T11:05:35.000Z 142 852.20001220703125 2024-12-29T11:05:36.000Z 143 852.4000244140625 2024-12-29T11:05:37.000Z 143 852.4000244140625 2024-12-29T11:05:38.000Z 143 852.4000244140625 2024-12-29T11:05:39.000Z 143 852.5999755859375 2024-12-29T11:05:40.000Z 143 852.5999755859375 2024-12-29T11:05:41.000Z 143 852.5999755859375 2024-12-29T11:05:42.000Z 143 852.5999755859375 2024-12-29T11:05:43.000Z 143 852.5999755859375 2024-12-29T11:05:44.000Z 143 852.5999755859375 2024-12-29T11:05:45.000Z 143 852.79998779296875 2024-12-29T11:05:46.000Z 144 852.79998779296875 2024-12-29T11:05:47.000Z 144 852.79998779296875 2024-12-29T11:05:48.000Z 144 853 2024-12-29T11:05:49.000Z 144 853 2024-12-29T11:05:50.000Z 144 853 2024-12-29T11:05:51.000Z 144 853 2024-12-29T11:05:53.000Z 144 852.79998779296875 2024-12-29T11:06:08.000Z 141 852.79998779296875 2024-12-29T11:06:09.000Z 141 852.79998779296875 2024-12-29T11:06:21.000Z 138 852.79998779296875 2024-12-29T11:06:24.000Z 138 853 2024-12-29T11:06:38.000Z 138 853 2024-12-29T11:06:40.000Z 137 853.20001220703125 2024-12-29T11:06:41.000Z 138 853.20001220703125 2024-12-29T11:06:42.000Z 138 853.4000244140625 2024-12-29T11:06:43.000Z 137 853.4000244140625 2024-12-29T11:06:44.000Z 137 853.4000244140625 2024-12-29T11:06:47.000Z 135 853.5999755859375 2024-12-29T11:06:50.000Z 137 853.4000244140625 2024-12-29T11:06:52.000Z 138 853.5999755859375 2024-12-29T11:06:53.000Z 138 853.5999755859375 2024-12-29T11:06:54.000Z 139 853.79998779296875 2024-12-29T11:06:55.000Z 141 853.79998779296875 2024-12-29T11:06:56.000Z 142 854 2024-12-29T11:06:57.000Z 143 854 2024-12-29T11:06:58.000Z 143 854.20001220703125 2024-12-29T11:07:00.000Z 143 854.20001220703125 2024-12-29T11:07:01.000Z 140 854.4000244140625 2024-12-29T11:07:02.000Z 138 854.5999755859375 2024-12-29T11:07:03.000Z 137 855 2024-12-29T11:07:08.000Z 136 855 2024-12-29T11:07:09.000Z 136 855.20001220703125 2024-12-29T11:07:10.000Z 136 855.20001220703125 2024-12-29T11:07:11.000Z 135 855.4000244140625 2024-12-29T11:07:12.000Z 134 855.5999755859375 2024-12-29T11:07:13.000Z 134 855.79998779296875 2024-12-29T11:07:16.000Z 134 856.5999755859375 2024-12-29T11:07:21.000Z 134 856.5999755859375 2024-12-29T11:07:22.000Z 134 856.79998779296875 2024-12-29T11:07:23.000Z 135 856.79998779296875 2024-12-29T11:07:24.000Z 134 857 2024-12-29T11:07:25.000Z 134 857.20001220703125 2024-12-29T11:07:26.000Z 134 857.20001220703125 2024-12-29T11:07:27.000Z 135 857.20001220703125 2024-12-29T11:07:28.000Z 135 857.4000244140625 2024-12-29T11:07:29.000Z 135 857.5999755859375 2024-12-29T11:07:30.000Z 136 857.79998779296875 2024-12-29T11:07:31.000Z 136 857.79998779296875 2024-12-29T11:07:32.000Z 136 857.79998779296875 2024-12-29T11:07:33.000Z 136 857.79998779296875 2024-12-29T11:07:34.000Z 137 858 2024-12-29T11:07:35.000Z 137 858 2024-12-29T11:07:36.000Z 136 858 2024-12-29T11:07:37.000Z 136 858.20001220703125 2024-12-29T11:07:38.000Z 137 858.20001220703125 2024-12-29T11:07:39.000Z 137 858.4000244140625 2024-12-29T11:07:40.000Z 137 858.5999755859375 2024-12-29T11:07:41.000Z 137 858.5999755859375 2024-12-29T11:07:42.000Z 138 858.79998779296875 2024-12-29T11:07:43.000Z 139 858.79998779296875 2024-12-29T11:07:44.000Z 139 859 2024-12-29T11:07:45.000Z 139 859.20001220703125 2024-12-29T11:07:46.000Z 139 859.20001220703125 2024-12-29T11:07:47.000Z 139 859.4000244140625 2024-12-29T11:07:48.000Z 139 859.4000244140625 2024-12-29T11:07:49.000Z 139 859.5999755859375 2024-12-29T11:07:50.000Z 138 859.5999755859375 2024-12-29T11:07:51.000Z 138 859.5999755859375 2024-12-29T11:07:52.000Z 138 859.5999755859375 2024-12-29T11:07:53.000Z 139 859.5999755859375 2024-12-29T11:07:54.000Z 139 859.79998779296875 2024-12-29T11:07:55.000Z 138 859.79998779296875 2024-12-29T11:07:56.000Z 138 859.79998779296875 2024-12-29T11:07:57.000Z 138 859.79998779296875 2024-12-29T11:07:59.000Z 138 859.79998779296875 2024-12-29T11:08:06.000Z 135 860 2024-12-29T11:08:14.000Z 135 860 2024-12-29T11:08:19.000Z 135 860 2024-12-29T11:08:20.000Z 135 860.20001220703125 2024-12-29T11:08:21.000Z 135 860.20001220703125 2024-12-29T11:08:23.000Z 136 860.4000244140625 2024-12-29T11:08:26.000Z 136 860.5999755859375 2024-12-29T11:08:28.000Z 136 860.79998779296875 2024-12-29T11:08:29.000Z 135 861 2024-12-29T11:08:30.000Z 135 861 2024-12-29T11:08:31.000Z 135 861.4000244140625 2024-12-29T11:08:33.000Z 134 861.4000244140625 2024-12-29T11:08:34.000Z 134 861.5999755859375 2024-12-29T11:08:35.000Z 133 862 2024-12-29T11:08:36.000Z 133 862.20001220703125 2024-12-29T11:08:38.000Z 133 862.4000244140625 2024-12-29T11:08:39.000Z 133 862.5999755859375 2024-12-29T11:08:40.000Z 134 862.79998779296875 2024-12-29T11:08:41.000Z 133 862.79998779296875 2024-12-29T11:08:43.000Z 133 863 2024-12-29T11:08:44.000Z 133 863.20001220703125 2024-12-29T11:08:45.000Z 133 863.20001220703125 2024-12-29T11:08:46.000Z 133 863.4000244140625 2024-12-29T11:08:47.000Z 133 863.5999755859375 2024-12-29T11:08:48.000Z 133 863.79998779296875 2024-12-29T11:08:49.000Z 134 863.79998779296875 2024-12-29T11:08:50.000Z 134 864 2024-12-29T11:08:51.000Z 134 864.20001220703125 2024-12-29T11:08:52.000Z 135 864.20001220703125 2024-12-29T11:08:53.000Z 134 864.4000244140625 2024-12-29T11:08:54.000Z 135 864.5999755859375 2024-12-29T11:08:55.000Z 136 864.5999755859375 2024-12-29T11:08:56.000Z 137 864.79998779296875 2024-12-29T11:08:57.000Z 137 865.20001220703125 2024-12-29T11:08:58.000Z 137 865.4000244140625 2024-12-29T11:08:59.000Z 138 865.5999755859375 2024-12-29T11:09:00.000Z 138 866 2024-12-29T11:09:01.000Z 139 866.20001220703125 2024-12-29T11:09:02.000Z 140 866.4000244140625 2024-12-29T11:09:03.000Z 140 866.5999755859375 2024-12-29T11:09:04.000Z 139 866.5999755859375 2024-12-29T11:09:05.000Z 139 866.79998779296875 2024-12-29T11:09:06.000Z 139 866.79998779296875 2024-12-29T11:09:07.000Z 139 866.5999755859375 2024-12-29T11:09:08.000Z 140 866.5999755859375 2024-12-29T11:09:09.000Z 139 866.5999755859375 2024-12-29T11:09:10.000Z 139 866.5999755859375 2024-12-29T11:09:11.000Z 139 866.4000244140625 2024-12-29T11:09:12.000Z 140 866.4000244140625 2024-12-29T11:09:13.000Z 140 866.4000244140625 2024-12-29T11:09:14.000Z 140 866.20001220703125 2024-12-29T11:09:15.000Z 141 866 2024-12-29T11:09:16.000Z 140 865.79998779296875 2024-12-29T11:09:17.000Z 140 865.79998779296875 2024-12-29T11:09:18.000Z 140 865.5999755859375 2024-12-29T11:09:19.000Z 140 865.4000244140625 2024-12-29T11:09:20.000Z 140 865.20001220703125 2024-12-29T11:09:21.000Z 140 864.79998779296875 2024-12-29T11:09:22.000Z 140 864.5999755859375 2024-12-29T11:09:24.000Z 140 864.4000244140625 2024-12-29T11:09:25.000Z 139 864.20001220703125 2024-12-29T11:09:26.000Z 140 863.4000244140625 2024-12-29T11:09:28.000Z 140 863 2024-12-29T11:09:29.000Z 139 863 2024-12-29T11:09:30.000Z 139 862.5999755859375 2024-12-29T11:09:31.000Z 138 862.4000244140625 2024-12-29T11:09:32.000Z 138 862.20001220703125 2024-12-29T11:09:33.000Z 138 862 2024-12-29T11:09:35.000Z 137 862 2024-12-29T11:09:36.000Z 137 861.4000244140625 2024-12-29T11:09:37.000Z 137 861.20001220703125 2024-12-29T11:09:38.000Z 137 861.20001220703125 2024-12-29T11:09:39.000Z 136 861 2024-12-29T11:09:40.000Z 136 861 2024-12-29T11:09:41.000Z 135 860.79998779296875 2024-12-29T11:09:42.000Z 135 859.4000244140625 2024-12-29T11:09:47.000Z 133 858.20001220703125 2024-12-29T11:09:50.000Z 132 857.79998779296875 2024-12-29T11:09:51.000Z 132 857.79998779296875 2024-12-29T11:09:52.000Z 132 857.20001220703125 2024-12-29T11:09:54.000Z 131 856.20001220703125 2024-12-29T11:09:58.000Z 130 854.79998779296875 2024-12-29T11:10:00.000Z 129 854.20001220703125 2024-12-29T11:10:02.000Z 128 853.5999755859375 2024-12-29T11:10:04.000Z 128 853.4000244140625 2024-12-29T11:10:05.000Z 128 853.20001220703125 2024-12-29T11:10:06.000Z 128 852.4000244140625 2024-12-29T11:10:08.000Z 128 852 2024-12-29T11:10:10.000Z 127 851.79998779296875 2024-12-29T11:10:11.000Z 127 851.4000244140625 2024-12-29T11:10:13.000Z 127 851.4000244140625 2024-12-29T11:10:15.000Z 127 851.4000244140625 2024-12-29T11:10:16.000Z 126 851.4000244140625 2024-12-29T11:10:17.000Z 127 851.4000244140625 2024-12-29T11:10:18.000Z 127 851.5999755859375 2024-12-29T11:10:19.000Z 127 851.5999755859375 2024-12-29T11:10:23.000Z 127 851.5999755859375 2024-12-29T11:10:24.000Z 127 851.5999755859375 2024-12-29T11:10:25.000Z 127 851.5999755859375 2024-12-29T11:10:26.000Z 128 851.5999755859375 2024-12-29T11:10:27.000Z 128 851.5999755859375 2024-12-29T11:10:28.000Z 128 851.4000244140625 2024-12-29T11:10:29.000Z 128 851.79998779296875 2024-12-29T11:10:35.000Z 128 852 2024-12-29T11:10:36.000Z 129 852.20001220703125 2024-12-29T11:10:37.000Z 129 852.4000244140625 2024-12-29T11:10:38.000Z 129 852.5999755859375 2024-12-29T11:10:39.000Z 129 852.79998779296875 2024-12-29T11:10:40.000Z 129 853.5999755859375 2024-12-29T11:10:44.000Z 130 854 2024-12-29T11:10:46.000Z 130 854 2024-12-29T11:10:47.000Z 129 854.20001220703125 2024-12-29T11:10:48.000Z 130 854.20001220703125 2024-12-29T11:10:49.000Z 130 854.5999755859375 2024-12-29T11:10:52.000Z 130 854.5999755859375 2024-12-29T11:10:53.000Z 130 854.5999755859375 2024-12-29T11:10:54.000Z 130 854.5999755859375 2024-12-29T11:10:55.000Z 131 854.5999755859375 2024-12-29T11:10:56.000Z 131 854.4000244140625 2024-12-29T11:10:57.000Z 131 854.4000244140625 2024-12-29T11:10:58.000Z 131 854.4000244140625 2024-12-29T11:10:59.000Z 131 854.20001220703125 2024-12-29T11:11:00.000Z 130 854.20001220703125 2024-12-29T11:11:01.000Z 131 854.20001220703125 2024-12-29T11:11:02.000Z 131 854 2024-12-29T11:11:07.000Z 131 853.4000244140625 2024-12-29T11:11:10.000Z 131 853 2024-12-29T11:11:14.000Z 131 852.79998779296875 2024-12-29T11:11:16.000Z 130 852.4000244140625 2024-12-29T11:11:17.000Z 130 852.4000244140625 2024-12-29T11:11:18.000Z 129 852.20001220703125 2024-12-29T11:11:19.000Z 129 852.20001220703125 2024-12-29T11:11:20.000Z 129 852 2024-12-29T11:11:21.000Z 129 852 2024-12-29T11:11:22.000Z 129 851.79998779296875 2024-12-29T11:11:25.000Z 127 851.79998779296875 2024-12-29T11:11:26.000Z 127 851.79998779296875 2024-12-29T11:11:27.000Z 126 851.79998779296875 2024-12-29T11:11:30.000Z 126 851.5999755859375 2024-12-29T11:11:31.000Z 126 851.5999755859375 2024-12-29T11:11:32.000Z 126 851.5999755859375 2024-12-29T11:11:34.000Z 127 851.4000244140625 2024-12-29T11:11:36.000Z 126 851.20001220703125 2024-12-29T11:11:38.000Z 126 851.20001220703125 2024-12-29T11:11:39.000Z 126 851 2024-12-29T11:11:40.000Z 126 851 2024-12-29T11:11:41.000Z 126 851 2024-12-29T11:11:42.000Z 127 851 2024-12-29T11:11:43.000Z 127 851.20001220703125 2024-12-29T11:11:44.000Z 128 851.20001220703125 2024-12-29T11:11:45.000Z 128 851.4000244140625 2024-12-29T11:11:46.000Z 129 851.4000244140625 2024-12-29T11:11:48.000Z 129 851.5999755859375 2024-12-29T11:11:50.000Z 128 851.5999755859375 2024-12-29T11:11:51.000Z 128 851.5999755859375 2024-12-29T11:11:52.000Z 129 851.79998779296875 2024-12-29T11:11:53.000Z 128 852 2024-12-29T11:11:54.000Z 129 852.20001220703125 2024-12-29T11:11:55.000Z 129 852.4000244140625 2024-12-29T11:11:56.000Z 129 852.5999755859375 2024-12-29T11:11:57.000Z 130 852.5999755859375 2024-12-29T11:11:58.000Z 130 853 2024-12-29T11:12:03.000Z 130 853 2024-12-29T11:12:06.000Z 131 853 2024-12-29T11:12:07.000Z 131 853 2024-12-29T11:12:08.000Z 132 853 2024-12-29T11:12:09.000Z 132 853.20001220703125 2024-12-29T11:12:10.000Z 132 853.4000244140625 2024-12-29T11:12:11.000Z 132 853.5999755859375 2024-12-29T11:12:15.000Z 133 853.4000244140625 2024-12-29T11:12:21.000Z 134 853.20001220703125 2024-12-29T11:12:22.000Z 134 853.20001220703125 2024-12-29T11:12:23.000Z 134 853.4000244140625 2024-12-29T11:12:24.000Z 133 853.4000244140625 2024-12-29T11:12:25.000Z 133 853.5999755859375 2024-12-29T11:12:26.000Z 133 853.5999755859375 2024-12-29T11:12:28.000Z 133 853.5999755859375 2024-12-29T11:12:29.000Z 133 853.5999755859375 2024-12-29T11:12:32.000Z 133 853.4000244140625 2024-12-29T11:12:33.000Z 133 853.4000244140625 2024-12-29T11:12:34.000Z 134 853.20001220703125 2024-12-29T11:12:35.000Z 133 852.79998779296875 2024-12-29T11:12:38.000Z 134 852.79998779296875 2024-12-29T11:12:40.000Z 134 852.79998779296875 2024-12-29T11:12:41.000Z 134 852.5999755859375 2024-12-29T11:12:42.000Z 134 852.79998779296875 2024-12-29T11:12:43.000Z 134 852.5999755859375 2024-12-29T11:12:45.000Z 134 852.5999755859375 2024-12-29T11:12:46.000Z 134 852.5999755859375 2024-12-29T11:12:47.000Z 134 852.5999755859375 2024-12-29T11:12:48.000Z 134 852.5999755859375 2024-12-29T11:12:49.000Z 134 852.4000244140625 2024-12-29T11:12:50.000Z 133 852.4000244140625 2024-12-29T11:12:51.000Z 134 852.20001220703125 2024-12-29T11:12:55.000Z 134 852.4000244140625 2024-12-29T11:12:56.000Z 134 852.4000244140625 2024-12-29T11:12:57.000Z 134 852.4000244140625 2024-12-29T11:12:58.000Z 133 852.4000244140625 2024-12-29T11:13:00.000Z 132 852.20001220703125 2024-12-29T11:13:02.000Z 133 852.20001220703125 2024-12-29T11:13:03.000Z 133 851.20001220703125 2024-12-29T11:13:05.000Z 132 851 2024-12-29T11:13:06.000Z 132 851 2024-12-29T11:13:07.000Z 131 850.5999755859375 2024-12-29T11:13:08.000Z 130 850.4000244140625 2024-12-29T11:13:09.000Z 130 850.20001220703125 2024-12-29T11:13:11.000Z 130 850.20001220703125 2024-12-29T11:13:12.000Z 130 849.4000244140625 2024-12-29T11:13:14.000Z 129 848.79998779296875 2024-12-29T11:13:15.000Z 129 848.4000244140625 2024-12-29T11:13:16.000Z 129 848 2024-12-29T11:13:17.000Z 128 847.79998779296875 2024-12-29T11:13:18.000Z 128 847.4000244140625 2024-12-29T11:13:20.000Z 128 847.20001220703125 2024-12-29T11:13:21.000Z 128 846.5999755859375 2024-12-29T11:13:23.000Z 128 845.5999755859375 2024-12-29T11:13:25.000Z 128 845 2024-12-29T11:13:26.000Z 127 844.5999755859375 2024-12-29T11:13:28.000Z 126 843.5999755859375 2024-12-29T11:13:31.000Z 125 843.4000244140625 2024-12-29T11:13:32.000Z 124 843.4000244140625 2024-12-29T11:13:34.000Z 123 843.20001220703125 2024-12-29T11:13:35.000Z 123 843.20001220703125 2024-12-29T11:13:36.000Z 124 843.20001220703125 2024-12-29T11:13:37.000Z 124 843.20001220703125 2024-12-29T11:13:38.000Z 125 843.20001220703125 2024-12-29T11:13:39.000Z 125 843.20001220703125 2024-12-29T11:13:40.000Z 125 843.20001220703125 2024-12-29T11:13:44.000Z 125 842.79998779296875 2024-12-29T11:13:50.000Z 125 843 2024-12-29T11:13:51.000Z 125 843.20001220703125 2024-12-29T11:13:52.000Z 126 843.4000244140625 2024-12-29T11:13:53.000Z 125 843.5999755859375 2024-12-29T11:13:54.000Z 125 843.5999755859375 2024-12-29T11:13:55.000Z 125 843.79998779296875 2024-12-29T11:13:56.000Z 126 843.79998779296875 2024-12-29T11:13:57.000Z 125 844.20001220703125 2024-12-29T11:14:01.000Z 126 844.20001220703125 2024-12-29T11:14:03.000Z 126 844.20001220703125 2024-12-29T11:14:04.000Z 125 844.4000244140625 2024-12-29T11:14:05.000Z 125 844.4000244140625 2024-12-29T11:14:06.000Z 125 844.4000244140625 2024-12-29T11:14:07.000Z 125 845.20001220703125 2024-12-29T11:14:12.000Z 127 845.20001220703125 2024-12-29T11:14:13.000Z 127 845.4000244140625 2024-12-29T11:14:14.000Z 127 845.4000244140625 2024-12-29T11:14:15.000Z 128 845.5999755859375 2024-12-29T11:14:16.000Z 128 845.79998779296875 2024-12-29T11:14:17.000Z 128 845.79998779296875 2024-12-29T11:14:18.000Z 128 846 2024-12-29T11:14:19.000Z 128 846.20001220703125 2024-12-29T11:14:20.000Z 128 846.4000244140625 2024-12-29T11:14:21.000Z 128 846.5999755859375 2024-12-29T11:14:22.000Z 127 846.79998779296875 2024-12-29T11:14:23.000Z 128 846.79998779296875 2024-12-29T11:14:24.000Z 128 847 2024-12-29T11:14:25.000Z 128 847 2024-12-29T11:14:26.000Z 128 847.20001220703125 2024-12-29T11:14:27.000Z 128 847.20001220703125 2024-12-29T11:14:28.000Z 128 847.4000244140625 2024-12-29T11:14:29.000Z 129 847.5999755859375 2024-12-29T11:14:30.000Z 129 847.5999755859375 2024-12-29T11:14:31.000Z 129 847.79998779296875 2024-12-29T11:14:32.000Z 129 847.79998779296875 2024-12-29T11:14:33.000Z 129 848 2024-12-29T11:14:34.000Z 129 848.20001220703125 2024-12-29T11:14:35.000Z 129 848.4000244140625 2024-12-29T11:14:36.000Z 130 848.4000244140625 2024-12-29T11:14:37.000Z 130 848.5999755859375 2024-12-29T11:14:38.000Z 130 848.79998779296875 2024-12-29T11:14:39.000Z 130 849 2024-12-29T11:14:40.000Z 130 849 2024-12-29T11:14:41.000Z 131 849.20001220703125 2024-12-29T11:14:42.000Z 131 849.4000244140625 2024-12-29T11:14:43.000Z 131 849.5999755859375 2024-12-29T11:14:44.000Z 131 849.79998779296875 2024-12-29T11:14:45.000Z 131 850.20001220703125 2024-12-29T11:14:46.000Z 131 850.20001220703125 2024-12-29T11:14:47.000Z 131 850.5999755859375 2024-12-29T11:14:48.000Z 131 850.79998779296875 2024-12-29T11:14:49.000Z 132 851 2024-12-29T11:14:50.000Z 132 851.20001220703125 2024-12-29T11:14:51.000Z 132 851.4000244140625 2024-12-29T11:14:52.000Z 133 851.79998779296875 2024-12-29T11:14:53.000Z 133 852 2024-12-29T11:14:54.000Z 133 852.20001220703125 2024-12-29T11:14:55.000Z 134 852.20001220703125 2024-12-29T11:14:56.000Z 134 852.4000244140625 2024-12-29T11:14:57.000Z 134 852.4000244140625 2024-12-29T11:14:58.000Z 135 852.4000244140625 2024-12-29T11:14:59.000Z 135 852.5999755859375 2024-12-29T11:15:00.000Z 135 852.5999755859375 2024-12-29T11:15:01.000Z 137 852.5999755859375 2024-12-29T11:15:02.000Z 139 852.79998779296875 2024-12-29T11:15:03.000Z 140 852.79998779296875 2024-12-29T11:15:04.000Z 140 853.20001220703125 2024-12-29T11:15:05.000Z 139 853.20001220703125 2024-12-29T11:15:06.000Z 139 853.4000244140625 2024-12-29T11:15:07.000Z 139 853.5999755859375 2024-12-29T11:15:08.000Z 139 853.5999755859375 2024-12-29T11:15:09.000Z 140 853.79998779296875 2024-12-29T11:15:10.000Z 140 853.79998779296875 2024-12-29T11:15:11.000Z 140 854 2024-12-29T11:15:12.000Z 140 854.20001220703125 2024-12-29T11:15:13.000Z 141 854.20001220703125 2024-12-29T11:15:14.000Z 140 854.4000244140625 2024-12-29T11:15:15.000Z 140 854.5999755859375 2024-12-29T11:15:16.000Z 140 854.5999755859375 2024-12-29T11:15:17.000Z 141 854.5999755859375 2024-12-29T11:15:18.000Z 140 854.5999755859375 2024-12-29T11:15:19.000Z 140 854.5999755859375 2024-12-29T11:15:20.000Z 141 854.79998779296875 2024-12-29T11:15:21.000Z 141 854.79998779296875 2024-12-29T11:15:22.000Z 141 855 2024-12-29T11:15:23.000Z 141 855 2024-12-29T11:15:24.000Z 142 855.20001220703125 2024-12-29T11:15:25.000Z 141 855.20001220703125 2024-12-29T11:15:26.000Z 141 855.4000244140625 2024-12-29T11:15:27.000Z 142 855.4000244140625 2024-12-29T11:15:28.000Z 142 855.5999755859375 2024-12-29T11:15:29.000Z 142 855.5999755859375 2024-12-29T11:15:30.000Z 141 855.5999755859375 2024-12-29T11:15:31.000Z 141 855.79998779296875 2024-12-29T11:15:32.000Z 141 855.79998779296875 2024-12-29T11:15:33.000Z 142 855.79998779296875 2024-12-29T11:15:34.000Z 141 855.79998779296875 2024-12-29T11:15:35.000Z 142 856.20001220703125 2024-12-29T11:15:37.000Z 141 856.20001220703125 2024-12-29T11:15:39.000Z 142 856.4000244140625 2024-12-29T11:15:41.000Z 140 856.5999755859375 2024-12-29T11:15:43.000Z 140 856.79998779296875 2024-12-29T11:15:45.000Z 140 857 2024-12-29T11:15:47.000Z 140 857 2024-12-29T11:15:48.000Z 140 857.20001220703125 2024-12-29T11:15:49.000Z 140 857.20001220703125 2024-12-29T11:15:50.000Z 140 857.20001220703125 2024-12-29T11:15:51.000Z 140 857.4000244140625 2024-12-29T11:15:52.000Z 139 857.5999755859375 2024-12-29T11:15:54.000Z 139 857.5999755859375 2024-12-29T11:15:56.000Z 139 857.79998779296875 2024-12-29T11:15:57.000Z 138 858.4000244140625 2024-12-29T11:16:03.000Z 138 858.4000244140625 2024-12-29T11:16:06.000Z 139 858.5999755859375 2024-12-29T11:16:07.000Z 138 858.79998779296875 2024-12-29T11:16:09.000Z 138 859.20001220703125 2024-12-29T11:16:13.000Z 137 859.5999755859375 2024-12-29T11:16:15.000Z 137 859.5999755859375 2024-12-29T11:16:16.000Z 137 860.5999755859375 2024-12-29T11:16:23.000Z 137 860.5999755859375 2024-12-29T11:16:24.000Z 137 860.5999755859375 2024-12-29T11:16:25.000Z 137 860.5999755859375 2024-12-29T11:16:26.000Z 137 860.5999755859375 2024-12-29T11:16:27.000Z 137 860.79998779296875 2024-12-29T11:16:28.000Z 137 861 2024-12-29T11:16:29.000Z 137 861.20001220703125 2024-12-29T11:16:30.000Z 138 861.20001220703125 2024-12-29T11:16:31.000Z 138 861.20001220703125 2024-12-29T11:16:32.000Z 138 861.20001220703125 2024-12-29T11:16:33.000Z 138 861.4000244140625 2024-12-29T11:16:34.000Z 138 861.4000244140625 2024-12-29T11:16:35.000Z 138 861.4000244140625 2024-12-29T11:16:36.000Z 138 861.5999755859375 2024-12-29T11:16:37.000Z 138 861.79998779296875 2024-12-29T11:16:39.000Z 139 862 2024-12-29T11:16:41.000Z 138 862 2024-12-29T11:16:42.000Z 139 862.20001220703125 2024-12-29T11:16:43.000Z 138 862.20001220703125 2024-12-29T11:16:44.000Z 138 862.20001220703125 2024-12-29T11:16:46.000Z 138 862.4000244140625 2024-12-29T11:16:48.000Z 139 862.79998779296875 2024-12-29T11:16:51.000Z 138 863.20001220703125 2024-12-29T11:16:55.000Z 138 863.20001220703125 2024-12-29T11:16:57.000Z 137 863.4000244140625 2024-12-29T11:16:58.000Z 138 863.5999755859375 2024-12-29T11:16:59.000Z 137 863.79998779296875 2024-12-29T11:17:00.000Z 137 864 2024-12-29T11:17:01.000Z 137 864.5999755859375 2024-12-29T11:17:06.000Z 137 864.5999755859375 2024-12-29T11:17:07.000Z 137 864.79998779296875 2024-12-29T11:17:08.000Z 137 864.79998779296875 2024-12-29T11:17:09.000Z 138 864.79998779296875 2024-12-29T11:17:10.000Z 137 865 2024-12-29T11:17:11.000Z 137 865.20001220703125 2024-12-29T11:17:12.000Z 137 865.4000244140625 2024-12-29T11:17:13.000Z 137 865.5999755859375 2024-12-29T11:17:14.000Z 137 865.79998779296875 2024-12-29T11:17:15.000Z 138 865.79998779296875 2024-12-29T11:17:16.000Z 137 866 2024-12-29T11:17:17.000Z 137 866.20001220703125 2024-12-29T11:17:18.000Z 138 866.20001220703125 2024-12-29T11:17:19.000Z 137 866.5999755859375 2024-12-29T11:17:20.000Z 137 866.79998779296875 2024-12-29T11:17:21.000Z 137 867.20001220703125 2024-12-29T11:17:22.000Z 137 867.20001220703125 2024-12-29T11:17:23.000Z 137 867.4000244140625 2024-12-29T11:17:24.000Z 138 867.4000244140625 2024-12-29T11:17:25.000Z 138 867.79998779296875 2024-12-29T11:17:26.000Z 139 868 2024-12-29T11:17:27.000Z 139 868.4000244140625 2024-12-29T11:17:28.000Z 139 868.4000244140625 2024-12-29T11:17:29.000Z 139 868.4000244140625 2024-12-29T11:17:30.000Z 139 868.5999755859375 2024-12-29T11:17:31.000Z 140 868.79998779296875 2024-12-29T11:17:32.000Z 141 869.20001220703125 2024-12-29T11:17:33.000Z 142 869.4000244140625 2024-12-29T11:17:34.000Z 142 869.4000244140625 2024-12-29T11:17:35.000Z 142 869.79998779296875 2024-12-29T11:17:36.000Z 142 870 2024-12-29T11:17:37.000Z 142 870.20001220703125 2024-12-29T11:17:38.000Z 142 870.20001220703125 2024-12-29T11:17:39.000Z 142 870.5999755859375 2024-12-29T11:17:40.000Z 143 870.79998779296875 2024-12-29T11:17:41.000Z 143 871.20001220703125 2024-12-29T11:17:42.000Z 144 871.4000244140625 2024-12-29T11:17:43.000Z 144 871.5999755859375 2024-12-29T11:17:44.000Z 144 871.79998779296875 2024-12-29T11:17:45.000Z 145 872 2024-12-29T11:17:46.000Z 145 872.4000244140625 2024-12-29T11:17:47.000Z 145 872.4000244140625 2024-12-29T11:17:48.000Z 145 872.5999755859375 2024-12-29T11:17:49.000Z 146 873 2024-12-29T11:17:50.000Z 146 873.20001220703125 2024-12-29T11:17:51.000Z 146 873.20001220703125 2024-12-29T11:17:52.000Z 146 873.20001220703125 2024-12-29T11:17:53.000Z 146 873.4000244140625 2024-12-29T11:17:54.000Z 145 873.4000244140625 2024-12-29T11:17:55.000Z 146 873.4000244140625 2024-12-29T11:17:56.000Z 146 873.4000244140625 2024-12-29T11:17:57.000Z 146 873.4000244140625 2024-12-29T11:17:58.000Z 146 873.4000244140625 2024-12-29T11:17:59.000Z 146 873.4000244140625 2024-12-29T11:18:00.000Z 146 873.4000244140625 2024-12-29T11:18:01.000Z 147 873.4000244140625 2024-12-29T11:18:02.000Z 147 873.4000244140625 2024-12-29T11:18:03.000Z 147 873.4000244140625 2024-12-29T11:18:04.000Z 147 873.20001220703125 2024-12-29T11:18:05.000Z 146 873.20001220703125 2024-12-29T11:18:06.000Z 146 873 2024-12-29T11:18:07.000Z 145 873 2024-12-29T11:18:08.000Z 145 873 2024-12-29T11:18:09.000Z 145 873.4000244140625 2024-12-29T11:18:14.000Z 144 873.4000244140625 2024-12-29T11:18:15.000Z 144 873.4000244140625 2024-12-29T11:18:16.000Z 144 873.4000244140625 2024-12-29T11:18:17.000Z 144 873.5999755859375 2024-12-29T11:18:21.000Z 145 873.79998779296875 2024-12-29T11:18:22.000Z 144 873.79998779296875 2024-12-29T11:18:23.000Z 144 874.4000244140625 2024-12-29T11:18:30.000Z 143 874.4000244140625 2024-12-29T11:18:32.000Z 143 874.4000244140625 2024-12-29T11:18:42.000Z 141 874.5999755859375 2024-12-29T11:18:43.000Z 141 874.5999755859375 2024-12-29T11:18:44.000Z 139 874.4000244140625 2024-12-29T11:18:48.000Z 138 874.4000244140625 2024-12-29T11:18:49.000Z 138 874.4000244140625 2024-12-29T11:18:50.000Z 138 874.79998779296875 2024-12-29T11:18:54.000Z 139 874.79998779296875 2024-12-29T11:18:55.000Z 139 875 2024-12-29T11:18:57.000Z 138 875.20001220703125 2024-12-29T11:18:58.000Z 138 875.4000244140625 2024-12-29T11:18:59.000Z 138 875.4000244140625 2024-12-29T11:19:00.000Z 138 875.5999755859375 2024-12-29T11:19:04.000Z 137 875.5999755859375 2024-12-29T11:19:05.000Z 137 875.5999755859375 2024-12-29T11:19:06.000Z 137 875.79998779296875 2024-12-29T11:19:07.000Z 137 876 2024-12-29T11:19:08.000Z 137 876 2024-12-29T11:19:09.000Z 138 876.4000244140625 2024-12-29T11:19:12.000Z 137 876.79998779296875 2024-12-29T11:19:14.000Z 137 877 2024-12-29T11:19:15.000Z 137 877.4000244140625 2024-12-29T11:19:18.000Z 136 877.5999755859375 2024-12-29T11:19:21.000Z 137 877.79998779296875 2024-12-29T11:19:22.000Z 137 878 2024-12-29T11:19:23.000Z 137 878.20001220703125 2024-12-29T11:19:24.000Z 137 878.4000244140625 2024-12-29T11:19:25.000Z 138 878.5999755859375 2024-12-29T11:19:26.000Z 137 878.5999755859375 2024-12-29T11:19:27.000Z 137 878.79998779296875 2024-12-29T11:19:28.000Z 137 878.79998779296875 2024-12-29T11:19:29.000Z 138 879 2024-12-29T11:19:30.000Z 137 879 2024-12-29T11:19:31.000Z 137 879.20001220703125 2024-12-29T11:19:32.000Z 137 879.4000244140625 2024-12-29T11:19:33.000Z 137 879.79998779296875 2024-12-29T11:19:34.000Z 137 879.79998779296875 2024-12-29T11:19:35.000Z 137 880 2024-12-29T11:19:36.000Z 137 880 2024-12-29T11:19:37.000Z 137 880.20001220703125 2024-12-29T11:19:38.000Z 137 880.20001220703125 2024-12-29T11:19:39.000Z 137 880.20001220703125 2024-12-29T11:19:40.000Z 137 880.4000244140625 2024-12-29T11:19:41.000Z 137 880.4000244140625 2024-12-29T11:19:42.000Z 137 880.5999755859375 2024-12-29T11:19:43.000Z 137 880.5999755859375 2024-12-29T11:19:44.000Z 137 880.5999755859375 2024-12-29T11:19:45.000Z 137 880.79998779296875 2024-12-29T11:19:46.000Z 137 880.79998779296875 2024-12-29T11:19:47.000Z 138 881 2024-12-29T11:19:48.000Z 138 881.20001220703125 2024-12-29T11:19:49.000Z 138 881.20001220703125 2024-12-29T11:19:50.000Z 138 881.4000244140625 2024-12-29T11:19:51.000Z 137 881.5999755859375 2024-12-29T11:19:52.000Z 137 881.5999755859375 2024-12-29T11:19:53.000Z 137 881.79998779296875 2024-12-29T11:19:54.000Z 137 881.79998779296875 2024-12-29T11:19:55.000Z 137 882 2024-12-29T11:19:56.000Z 138 882 2024-12-29T11:19:57.000Z 138 882 2024-12-29T11:19:58.000Z 138 882 2024-12-29T11:19:59.000Z 138 882.20001220703125 2024-12-29T11:20:00.000Z 138 882.20001220703125 2024-12-29T11:20:01.000Z 138 882.20001220703125 2024-12-29T11:20:02.000Z 138 882 2024-12-29T11:20:03.000Z 139 882 2024-12-29T11:20:04.000Z 138 882 2024-12-29T11:20:05.000Z 138 882 2024-12-29T11:20:10.000Z 139 882 2024-12-29T11:20:11.000Z 139 882.20001220703125 2024-12-29T11:20:14.000Z 139 882.4000244140625 2024-12-29T11:20:17.000Z 139 882.5999755859375 2024-12-29T11:20:19.000Z 138 882.79998779296875 2024-12-29T11:20:20.000Z 139 882.79998779296875 2024-12-29T11:20:21.000Z 139 883.20001220703125 2024-12-29T11:20:25.000Z 139 883.20001220703125 2024-12-29T11:20:26.000Z 139 883.79998779296875 2024-12-29T11:20:30.000Z 138 884 2024-12-29T11:20:31.000Z 139 884.20001220703125 2024-12-29T11:20:32.000Z 139 884.20001220703125 2024-12-29T11:20:33.000Z 138 884.5999755859375 2024-12-29T11:20:34.000Z 139 884.5999755859375 2024-12-29T11:20:35.000Z 139 884.79998779296875 2024-12-29T11:20:36.000Z 138 884.79998779296875 2024-12-29T11:20:37.000Z 139 885 2024-12-29T11:20:38.000Z 139 885.20001220703125 2024-12-29T11:20:40.000Z 138 885.20001220703125 2024-12-29T11:20:41.000Z 138 885.20001220703125 2024-12-29T11:20:42.000Z 138 885.20001220703125 2024-12-29T11:20:43.000Z 138 885.20001220703125 2024-12-29T11:20:44.000Z 138 885.4000244140625 2024-12-29T11:20:45.000Z 139 885.4000244140625 2024-12-29T11:20:46.000Z 138 885.4000244140625 2024-12-29T11:20:47.000Z 138 885.5999755859375 2024-12-29T11:20:48.000Z 138 885.5999755859375 2024-12-29T11:20:49.000Z 138 886.4000244140625 2024-12-29T11:20:52.000Z 138 886.4000244140625 2024-12-29T11:20:53.000Z 138 886.5999755859375 2024-12-29T11:20:55.000Z 138 886.79998779296875 2024-12-29T11:20:56.000Z 138 886.79998779296875 2024-12-29T11:20:57.000Z 139 887 2024-12-29T11:20:58.000Z 139 887 2024-12-29T11:20:59.000Z 139 887.20001220703125 2024-12-29T11:21:00.000Z 138 887.4000244140625 2024-12-29T11:21:01.000Z 139 887.4000244140625 2024-12-29T11:21:02.000Z 139 888 2024-12-29T11:21:03.000Z 138 888.20001220703125 2024-12-29T11:21:04.000Z 139 888.4000244140625 2024-12-29T11:21:05.000Z 139 888.5999755859375 2024-12-29T11:21:06.000Z 139 888.79998779296875 2024-12-29T11:21:07.000Z 139 889 2024-12-29T11:21:08.000Z 139 889 2024-12-29T11:21:09.000Z 139 889.20001220703125 2024-12-29T11:21:10.000Z 139 889.4000244140625 2024-12-29T11:21:11.000Z 139 889.5999755859375 2024-12-29T11:21:12.000Z 139 889.5999755859375 2024-12-29T11:21:13.000Z 139 889.79998779296875 2024-12-29T11:21:14.000Z 140 890.20001220703125 2024-12-29T11:21:15.000Z 140 890.4000244140625 2024-12-29T11:21:16.000Z 140 890.4000244140625 2024-12-29T11:21:17.000Z 141 890.5999755859375 2024-12-29T11:21:18.000Z 141 890.79998779296875 2024-12-29T11:21:19.000Z 141 891 2024-12-29T11:21:20.000Z 142 891.20001220703125 2024-12-29T11:21:21.000Z 142 891.4000244140625 2024-12-29T11:21:22.000Z 142 891.5999755859375 2024-12-29T11:21:23.000Z 143 891.79998779296875 2024-12-29T11:21:24.000Z 142 892 2024-12-29T11:21:25.000Z 142 892.20001220703125 2024-12-29T11:21:26.000Z 142 892.4000244140625 2024-12-29T11:21:27.000Z 143 892.5999755859375 2024-12-29T11:21:28.000Z 143 893 2024-12-29T11:21:29.000Z 143 893.20001220703125 2024-12-29T11:21:30.000Z 143 893.20001220703125 2024-12-29T11:21:31.000Z 144 893.4000244140625 2024-12-29T11:21:32.000Z 143 893.5999755859375 2024-12-29T11:21:33.000Z 143 893.79998779296875 2024-12-29T11:21:34.000Z 143 893.79998779296875 2024-12-29T11:21:35.000Z 144 894 2024-12-29T11:21:36.000Z 144 894.20001220703125 2024-12-29T11:21:37.000Z 144 894.20001220703125 2024-12-29T11:21:38.000Z 144 894.4000244140625 2024-12-29T11:21:39.000Z 144 894.5999755859375 2024-12-29T11:21:40.000Z 144 894.5999755859375 2024-12-29T11:21:41.000Z 144 894.79998779296875 2024-12-29T11:21:42.000Z 144 894.79998779296875 2024-12-29T11:21:43.000Z 145 894.79998779296875 2024-12-29T11:21:44.000Z 144 895 2024-12-29T11:21:45.000Z 144 895 2024-12-29T11:21:46.000Z 144 895 2024-12-29T11:21:47.000Z 145 895 2024-12-29T11:21:48.000Z 145 895.20001220703125 2024-12-29T11:21:49.000Z 145 895.20001220703125 2024-12-29T11:21:50.000Z 146 895.20001220703125 2024-12-29T11:21:51.000Z 146 895.20001220703125 2024-12-29T11:21:52.000Z 146 895.20001220703125 2024-12-29T11:21:53.000Z 146 895.4000244140625 2024-12-29T11:21:54.000Z 146 895.4000244140625 2024-12-29T11:21:55.000Z 146 895.4000244140625 2024-12-29T11:21:56.000Z 146 895.4000244140625 2024-12-29T11:21:57.000Z 145 895.4000244140625 2024-12-29T11:21:58.000Z 146 895.5999755859375 2024-12-29T11:21:59.000Z 146 895.79998779296875 2024-12-29T11:22:05.000Z 146 896 2024-12-29T11:22:06.000Z 146 896 2024-12-29T11:22:07.000Z 146 896.20001220703125 2024-12-29T11:22:08.000Z 145 896.4000244140625 2024-12-29T11:22:09.000Z 146 896.4000244140625 2024-12-29T11:22:10.000Z 146 897 2024-12-29T11:22:13.000Z 145 897 2024-12-29T11:22:14.000Z 145 897.20001220703125 2024-12-29T11:22:15.000Z 144 897.20001220703125 2024-12-29T11:22:16.000Z 144 897.20001220703125 2024-12-29T11:22:17.000Z 144 897.20001220703125 2024-12-29T11:22:18.000Z 144 897 2024-12-29T11:22:22.000Z 144 897 2024-12-29T11:22:23.000Z 144 897 2024-12-29T11:22:24.000Z 143 897 2024-12-29T11:22:25.000Z 143 896.79998779296875 2024-12-29T11:22:26.000Z 143 896.5999755859375 2024-12-29T11:22:27.000Z 143 894.79998779296875 2024-12-29T11:22:36.000Z 141 894 2024-12-29T11:22:39.000Z 140 893.79998779296875 2024-12-29T11:22:40.000Z 140 893.20001220703125 2024-12-29T11:22:41.000Z 139 893 2024-12-29T11:22:42.000Z 139 892.79998779296875 2024-12-29T11:22:43.000Z 139 892.4000244140625 2024-12-29T11:22:44.000Z 138 891.79998779296875 2024-12-29T11:22:46.000Z 136 891.4000244140625 2024-12-29T11:22:47.000Z 136 891.20001220703125 2024-12-29T11:22:48.000Z 135 890.5999755859375 2024-12-29T11:22:50.000Z 134 890.20001220703125 2024-12-29T11:22:51.000Z 134 889 2024-12-29T11:22:53.000Z 133 887.20001220703125 2024-12-29T11:22:56.000Z 133 885.79998779296875 2024-12-29T11:22:58.000Z 133 885.79998779296875 2024-12-29T11:22:59.000Z 132 885.79998779296875 2024-12-29T11:23:00.000Z 132 885.79998779296875 2024-12-29T11:23:01.000Z 132 885.79998779296875 2024-12-29T11:23:02.000Z 132 886 2024-12-29T11:23:03.000Z 132 886.20001220703125 2024-12-29T11:23:04.000Z 133 886.4000244140625 2024-12-29T11:23:05.000Z 133 886.4000244140625 2024-12-29T11:23:06.000Z 132 886.4000244140625 2024-12-29T11:23:07.000Z 131 886 2024-12-29T11:23:11.000Z 130 884.4000244140625 2024-12-29T11:23:13.000Z 131 883.20001220703125 2024-12-29T11:23:15.000Z 130 882.5999755859375 2024-12-29T11:23:16.000Z 129 882 2024-12-29T11:23:17.000Z 128 881.79998779296875 2024-12-29T11:23:18.000Z 128 881.79998779296875 2024-12-29T11:23:19.000Z 128 881.79998779296875 2024-12-29T11:23:20.000Z 127 881.79998779296875 2024-12-29T11:23:21.000Z 127 882 2024-12-29T11:23:22.000Z 127 882 2024-12-29T11:23:23.000Z 127 882 2024-12-29T11:23:26.000Z 126 881.4000244140625 2024-12-29T11:23:28.000Z 124 881.20001220703125 2024-12-29T11:23:30.000Z 124 881 2024-12-29T11:23:31.000Z 125 881 2024-12-29T11:23:32.000Z 125 880.79998779296875 2024-12-29T11:23:33.000Z 126 880.5999755859375 2024-12-29T11:23:35.000Z 127 880.4000244140625 2024-12-29T11:23:36.000Z 127 880.4000244140625 2024-12-29T11:23:37.000Z 127 880.20001220703125 2024-12-29T11:23:38.000Z 127 880.20001220703125 2024-12-29T11:23:39.000Z 128 880.20001220703125 2024-12-29T11:23:40.000Z 128 880 2024-12-29T11:23:42.000Z 127 880 2024-12-29T11:23:43.000Z 128 880 2024-12-29T11:23:44.000Z 128 879.79998779296875 2024-12-29T11:23:45.000Z 129 879.79998779296875 2024-12-29T11:23:46.000Z 129 880 2024-12-29T11:23:48.000Z 130 880 2024-12-29T11:23:49.000Z 130 880 2024-12-29T11:23:50.000Z 130 879.79998779296875 2024-12-29T11:23:54.000Z 129 879.5999755859375 2024-12-29T11:23:56.000Z 128 879.5999755859375 2024-12-29T11:23:57.000Z 127 879.5999755859375 2024-12-29T11:23:59.000Z 126 879.5999755859375 2024-12-29T11:24:00.000Z 125 879.5999755859375 2024-12-29T11:24:01.000Z 124 879.5999755859375 2024-12-29T11:24:04.000Z 124 879.4000244140625 2024-12-29T11:24:05.000Z 125 879.4000244140625 2024-12-29T11:24:06.000Z 125 879.4000244140625 2024-12-29T11:24:07.000Z 125 879.20001220703125 2024-12-29T11:24:08.000Z 125 879.20001220703125 2024-12-29T11:24:09.000Z 125 879.20001220703125 2024-12-29T11:24:10.000Z 125 879.20001220703125 2024-12-29T11:24:11.000Z 125 879 2024-12-29T11:24:13.000Z 126 879 2024-12-29T11:24:14.000Z 125 879 2024-12-29T11:24:15.000Z 125 879.20001220703125 2024-12-29T11:24:16.000Z 125 879.4000244140625 2024-12-29T11:24:17.000Z 125 879.79998779296875 2024-12-29T11:24:22.000Z 124 879.5999755859375 2024-12-29T11:24:26.000Z 123 879.5999755859375 2024-12-29T11:24:27.000Z 123 879.5999755859375 2024-12-29T11:24:28.000Z 124 879.5999755859375 2024-12-29T11:24:29.000Z 125 879.5999755859375 2024-12-29T11:24:30.000Z 125 879.5999755859375 2024-12-29T11:24:31.000Z 125 879.5999755859375 2024-12-29T11:24:33.000Z 125 879.5999755859375 2024-12-29T11:24:34.000Z 125 879.5999755859375 2024-12-29T11:24:35.000Z 125 879.5999755859375 2024-12-29T11:24:37.000Z 125 879.5999755859375 2024-12-29T11:24:38.000Z 125 879.5999755859375 2024-12-29T11:24:39.000Z 125 879.5999755859375 2024-12-29T11:24:40.000Z 126 879.5999755859375 2024-12-29T11:24:42.000Z 124 879.5999755859375 2024-12-29T11:24:43.000Z 124 879.5999755859375 2024-12-29T11:24:44.000Z 123 879.5999755859375 2024-12-29T11:24:45.000Z 123 879.4000244140625 2024-12-29T11:24:49.000Z 122 879.20001220703125 2024-12-29T11:24:56.000Z 122 879.20001220703125 2024-12-29T11:24:57.000Z 123 879.20001220703125 2024-12-29T11:24:58.000Z 122 879.4000244140625 2024-12-29T11:24:59.000Z 122 879.20001220703125 2024-12-29T11:25:00.000Z 123 879.20001220703125 2024-12-29T11:25:01.000Z 122 879.20001220703125 2024-12-29T11:25:03.000Z 122 879.20001220703125 2024-12-29T11:25:04.000Z 122 879 2024-12-29T11:25:07.000Z 121 879.20001220703125 2024-12-29T11:25:08.000Z 122 879.20001220703125 2024-12-29T11:25:09.000Z 122 879.20001220703125 2024-12-29T11:25:10.000Z 121 879.20001220703125 2024-12-29T11:25:11.000Z 122 879.20001220703125 2024-12-29T11:25:12.000Z 121 879 2024-12-29T11:25:13.000Z 121 879 2024-12-29T11:25:14.000Z 121 879 2024-12-29T11:25:16.000Z 122 879 2024-12-29T11:25:17.000Z 122 879 2024-12-29T11:25:19.000Z 123 878.79998779296875 2024-12-29T11:25:22.000Z 124 878.79998779296875 2024-12-29T11:25:23.000Z 123 878.5999755859375 2024-12-29T11:25:25.000Z 122 878 2024-12-29T11:25:31.000Z 119 877.79998779296875 2024-12-29T11:25:32.000Z 119 877.79998779296875 2024-12-29T11:25:33.000Z 119 877.5999755859375 2024-12-29T11:25:34.000Z 119 877.5999755859375 2024-12-29T11:25:35.000Z 119 877.4000244140625 2024-12-29T11:25:36.000Z 119 877.20001220703125 2024-12-29T11:25:37.000Z 118 876.79998779296875 2024-12-29T11:25:38.000Z 118 876.4000244140625 2024-12-29T11:25:41.000Z 118 876.20001220703125 2024-12-29T11:25:42.000Z 118 876.20001220703125 2024-12-29T11:25:44.000Z 119 875.79998779296875 2024-12-29T11:25:46.000Z 116 875.5999755859375 2024-12-29T11:25:47.000Z 115 875 2024-12-29T11:25:50.000Z 114 874.4000244140625 2024-12-29T11:25:54.000Z 114 874.20001220703125 2024-12-29T11:25:57.000Z 113 873.4000244140625 2024-12-29T11:26:01.000Z 114 872.79998779296875 2024-12-29T11:26:03.000Z 114 872.4000244140625 2024-12-29T11:26:05.000Z 113 871.4000244140625 2024-12-29T11:26:07.000Z 113 870.4000244140625 2024-12-29T11:26:11.000Z 111 869 2024-12-29T11:26:17.000Z 110 868.79998779296875 2024-12-29T11:26:18.000Z 110 865.79998779296875 2024-12-29T11:26:20.000Z 110 864.5999755859375 2024-12-29T11:26:22.000Z 111 863.4000244140625 2024-12-29T11:26:24.000Z 112 863.4000244140625 2024-12-29T11:26:25.000Z 111 862.20001220703125 2024-12-29T11:26:27.000Z 111 862.20001220703125 2024-12-29T11:26:28.000Z 111 862.20001220703125 2024-12-29T11:26:29.000Z 111 862.20001220703125 2024-12-29T11:26:30.000Z 111 862.4000244140625 2024-12-29T11:26:31.000Z 112 863.20001220703125 2024-12-29T11:26:32.000Z 113 863.5999755859375 2024-12-29T11:26:33.000Z 114 864.20001220703125 2024-12-29T11:26:34.000Z 114 864.20001220703125 2024-12-29T11:26:35.000Z 115 864.5999755859375 2024-12-29T11:26:36.000Z 115 864.79998779296875 2024-12-29T11:26:37.000Z 115 865 2024-12-29T11:26:38.000Z 116 865.20001220703125 2024-12-29T11:26:39.000Z 115 865.5999755859375 2024-12-29T11:26:40.000Z 113 865.5999755859375 2024-12-29T11:26:41.000Z 112 865.79998779296875 2024-12-29T11:26:42.000Z 111 865.79998779296875 2024-12-29T11:26:43.000Z 111 866.20001220703125 2024-12-29T11:26:45.000Z 112 866.79998779296875 2024-12-29T11:26:50.000Z 115 867 2024-12-29T11:26:51.000Z 115 867.20001220703125 2024-12-29T11:26:55.000Z 116 867.4000244140625 2024-12-29T11:26:56.000Z 116 867.4000244140625 2024-12-29T11:27:00.000Z 117 867.5999755859375 2024-12-29T11:27:02.000Z 117 867.5999755859375 2024-12-29T11:27:03.000Z 118 868 2024-12-29T11:27:07.000Z 119 868 2024-12-29T11:27:08.000Z 119 868.20001220703125 2024-12-29T11:27:09.000Z 120 868.20001220703125 2024-12-29T11:27:10.000Z 120 868.4000244140625 2024-12-29T11:27:11.000Z 121 868.5999755859375 2024-12-29T11:27:12.000Z 121 868.79998779296875 2024-12-29T11:27:13.000Z 122 868.79998779296875 2024-12-29T11:27:14.000Z 122 868.79998779296875 2024-12-29T11:27:15.000Z 123 869.20001220703125 2024-12-29T11:27:16.000Z 123 869.4000244140625 2024-12-29T11:27:17.000Z 123 869.4000244140625 2024-12-29T11:27:18.000Z 123 869.5999755859375 2024-12-29T11:27:19.000Z 123 869.5999755859375 2024-12-29T11:27:20.000Z 124 869.79998779296875 2024-12-29T11:27:21.000Z 124 870 2024-12-29T11:27:22.000Z 125 870.20001220703125 2024-12-29T11:27:23.000Z 125 870.20001220703125 2024-12-29T11:27:24.000Z 125 870.4000244140625 2024-12-29T11:27:25.000Z 125 870.4000244140625 2024-12-29T11:27:26.000Z 126 870.79998779296875 2024-12-29T11:27:27.000Z 126 871 2024-12-29T11:27:28.000Z 127 871.4000244140625 2024-12-29T11:27:29.000Z 126 871.4000244140625 2024-12-29T11:27:30.000Z 127 871.4000244140625 2024-12-29T11:27:31.000Z 128 871.5999755859375 2024-12-29T11:27:32.000Z 130 871.5999755859375 2024-12-29T11:27:33.000Z 131 871.79998779296875 2024-12-29T11:27:34.000Z 132 871.79998779296875 2024-12-29T11:27:35.000Z 132 871.79998779296875 2024-12-29T11:27:36.000Z 132 872 2024-12-29T11:27:37.000Z 131 872 2024-12-29T11:27:38.000Z 131 872 2024-12-29T11:27:39.000Z 131 872.20001220703125 2024-12-29T11:27:40.000Z 131 872.20001220703125 2024-12-29T11:27:41.000Z 132 872.4000244140625 2024-12-29T11:27:42.000Z 132 872.4000244140625 2024-12-29T11:27:43.000Z 132 872.5999755859375 2024-12-29T11:27:44.000Z 132 872.5999755859375 2024-12-29T11:27:45.000Z 132 872.5999755859375 2024-12-29T11:27:46.000Z 132 872.79998779296875 2024-12-29T11:27:47.000Z 132 873 2024-12-29T11:27:48.000Z 132 873 2024-12-29T11:27:49.000Z 133 873 2024-12-29T11:27:50.000Z 132 873.20001220703125 2024-12-29T11:27:51.000Z 132 873.20001220703125 2024-12-29T11:27:52.000Z 132 873.4000244140625 2024-12-29T11:27:53.000Z 131 873.4000244140625 2024-12-29T11:27:54.000Z 131 873.4000244140625 2024-12-29T11:27:55.000Z 131 873.5999755859375 2024-12-29T11:27:56.000Z 131 873.79998779296875 2024-12-29T11:27:58.000Z 131 874 2024-12-29T11:28:00.000Z 132 874 2024-12-29T11:28:01.000Z 132 874 2024-12-29T11:28:02.000Z 132 874 2024-12-29T11:28:03.000Z 132 874.4000244140625 2024-12-29T11:28:06.000Z 133 874.5999755859375 2024-12-29T11:28:07.000Z 133 874.79998779296875 2024-12-29T11:28:08.000Z 133 874.79998779296875 2024-12-29T11:28:09.000Z 132 875 2024-12-29T11:28:10.000Z 132 875.20001220703125 2024-12-29T11:28:11.000Z 132 875.4000244140625 2024-12-29T11:28:14.000Z 132 875.5999755859375 2024-12-29T11:28:15.000Z 132 875.79998779296875 2024-12-29T11:28:17.000Z 132 875.79998779296875 2024-12-29T11:28:18.000Z 133 876 2024-12-29T11:28:19.000Z 133 876 2024-12-29T11:28:20.000Z 133 876.20001220703125 2024-12-29T11:28:21.000Z 133 876.4000244140625 2024-12-29T11:28:22.000Z 133 876.4000244140625 2024-12-29T11:28:23.000Z 134 876.79998779296875 2024-12-29T11:28:24.000Z 134 877 2024-12-29T11:28:25.000Z 134 877.20001220703125 2024-12-29T11:28:26.000Z 134 877.4000244140625 2024-12-29T11:28:27.000Z 134 877.4000244140625 2024-12-29T11:28:28.000Z 134 877.5999755859375 2024-12-29T11:28:29.000Z 133 877.5999755859375 2024-12-29T11:28:30.000Z 134 877.79998779296875 2024-12-29T11:28:31.000Z 134 878 2024-12-29T11:28:32.000Z 134 878.20001220703125 2024-12-29T11:28:33.000Z 134 878.20001220703125 2024-12-29T11:28:34.000Z 134 878.20001220703125 2024-12-29T11:28:35.000Z 134 878.4000244140625 2024-12-29T11:28:36.000Z 134 878.5999755859375 2024-12-29T11:28:37.000Z 135 878.79998779296875 2024-12-29T11:28:38.000Z 134 878.79998779296875 2024-12-29T11:28:39.000Z 134 878.79998779296875 2024-12-29T11:28:40.000Z 133 878.79998779296875 2024-12-29T11:28:41.000Z 133 879 2024-12-29T11:28:42.000Z 133 879 2024-12-29T11:28:43.000Z 133 879.20001220703125 2024-12-29T11:28:44.000Z 133 879.20001220703125 2024-12-29T11:28:45.000Z 133 879.4000244140625 2024-12-29T11:28:46.000Z 134 879.4000244140625 2024-12-29T11:28:47.000Z 134 879.4000244140625 2024-12-29T11:28:48.000Z 135 879.5999755859375 2024-12-29T11:28:49.000Z 137 879.5999755859375 2024-12-29T11:28:50.000Z 137 879.79998779296875 2024-12-29T11:28:51.000Z 137 879.79998779296875 2024-12-29T11:28:52.000Z 137 880 2024-12-29T11:28:53.000Z 137 880 2024-12-29T11:28:54.000Z 137 880.20001220703125 2024-12-29T11:28:55.000Z 137 880.20001220703125 2024-12-29T11:28:56.000Z 137 880.4000244140625 2024-12-29T11:28:57.000Z 137 880.4000244140625 2024-12-29T11:28:58.000Z 137 880.4000244140625 2024-12-29T11:28:59.000Z 137 880.5999755859375 2024-12-29T11:29:00.000Z 137 881.20001220703125 2024-12-29T11:29:04.000Z 136 881.5999755859375 2024-12-29T11:29:07.000Z 135 881.5999755859375 2024-12-29T11:29:08.000Z 136 881.79998779296875 2024-12-29T11:29:09.000Z 136 882.20001220703125 2024-12-29T11:29:10.000Z 136 882.4000244140625 2024-12-29T11:29:11.000Z 136 882.5999755859375 2024-12-29T11:29:12.000Z 136 882.5999755859375 2024-12-29T11:29:13.000Z 136 883 2024-12-29T11:29:14.000Z 137 883.20001220703125 2024-12-29T11:29:15.000Z 138 883.20001220703125 2024-12-29T11:29:16.000Z 138 883.4000244140625 2024-12-29T11:29:17.000Z 138 883.5999755859375 2024-12-29T11:29:18.000Z 138 883.5999755859375 2024-12-29T11:29:19.000Z 138 883.79998779296875 2024-12-29T11:29:20.000Z 138 884 2024-12-29T11:29:21.000Z 137 884 2024-12-29T11:29:22.000Z 138 884.20001220703125 2024-12-29T11:29:23.000Z 138 884.4000244140625 2024-12-29T11:29:24.000Z 138 884.5999755859375 2024-12-29T11:29:25.000Z 138 884.5999755859375 2024-12-29T11:29:26.000Z 138 884.79998779296875 2024-12-29T11:29:27.000Z 138 885 2024-12-29T11:29:28.000Z 138 885 2024-12-29T11:29:29.000Z 139 885.20001220703125 2024-12-29T11:29:30.000Z 138 885.20001220703125 2024-12-29T11:29:31.000Z 138 885.4000244140625 2024-12-29T11:29:32.000Z 138 885.5999755859375 2024-12-29T11:29:33.000Z 138 885.79998779296875 2024-12-29T11:29:34.000Z 139 886 2024-12-29T11:29:35.000Z 139 886 2024-12-29T11:29:36.000Z 139 886.20001220703125 2024-12-29T11:29:37.000Z 138 886.4000244140625 2024-12-29T11:29:38.000Z 138 886.4000244140625 2024-12-29T11:29:39.000Z 138 886.5999755859375 2024-12-29T11:29:40.000Z 138 886.5999755859375 2024-12-29T11:29:41.000Z 139 886.79998779296875 2024-12-29T11:29:42.000Z 138 886.79998779296875 2024-12-29T11:29:43.000Z 138 887 2024-12-29T11:29:44.000Z 139 887.20001220703125 2024-12-29T11:29:45.000Z 138 887.20001220703125 2024-12-29T11:29:46.000Z 139 887.4000244140625 2024-12-29T11:29:47.000Z 139 887.5999755859375 2024-12-29T11:29:48.000Z 139 887.5999755859375 2024-12-29T11:29:49.000Z 138 887.79998779296875 2024-12-29T11:29:50.000Z 139 887.79998779296875 2024-12-29T11:29:51.000Z 139 888 2024-12-29T11:29:52.000Z 138 888.20001220703125 2024-12-29T11:29:53.000Z 139 888.20001220703125 2024-12-29T11:29:54.000Z 139 888.4000244140625 2024-12-29T11:29:55.000Z 138 888.5999755859375 2024-12-29T11:29:56.000Z 139 888.79998779296875 2024-12-29T11:29:57.000Z 139 888.79998779296875 2024-12-29T11:29:58.000Z 138 889 2024-12-29T11:29:59.000Z 139 889 2024-12-29T11:30:00.000Z 139 889 2024-12-29T11:30:01.000Z 139 889 2024-12-29T11:30:02.000Z 139 889 2024-12-29T11:30:03.000Z 139 889.20001220703125 2024-12-29T11:30:04.000Z 140 889.4000244140625 2024-12-29T11:30:05.000Z 140 889.5999755859375 2024-12-29T11:30:06.000Z 140 889.79998779296875 2024-12-29T11:30:07.000Z 140 890 2024-12-29T11:30:08.000Z 140 890 2024-12-29T11:30:09.000Z 140 890.20001220703125 2024-12-29T11:30:10.000Z 140 890.20001220703125 2024-12-29T11:30:11.000Z 140 890.4000244140625 2024-12-29T11:30:12.000Z 140 890.4000244140625 2024-12-29T11:30:13.000Z 139 890.5999755859375 2024-12-29T11:30:14.000Z 140 890.5999755859375 2024-12-29T11:30:15.000Z 140 891 2024-12-29T11:30:16.000Z 140 891 2024-12-29T11:30:17.000Z 139 891 2024-12-29T11:30:18.000Z 139 891.20001220703125 2024-12-29T11:30:19.000Z 139 891.20001220703125 2024-12-29T11:30:20.000Z 139 891.4000244140625 2024-12-29T11:30:21.000Z 139 891.5999755859375 2024-12-29T11:30:22.000Z 139 891.79998779296875 2024-12-29T11:30:23.000Z 139 891.79998779296875 2024-12-29T11:30:24.000Z 139 891.79998779296875 2024-12-29T11:30:25.000Z 139 891.79998779296875 2024-12-29T11:30:26.000Z 138 892 2024-12-29T11:30:27.000Z 138 892 2024-12-29T11:30:28.000Z 138 892 2024-12-29T11:30:29.000Z 138 892 2024-12-29T11:30:30.000Z 139 892.20001220703125 2024-12-29T11:30:31.000Z 138 892.4000244140625 2024-12-29T11:30:32.000Z 138 892.4000244140625 2024-12-29T11:30:33.000Z 139 892.5999755859375 2024-12-29T11:30:34.000Z 138 892.5999755859375 2024-12-29T11:30:35.000Z 138 892.79998779296875 2024-12-29T11:30:36.000Z 138 892.79998779296875 2024-12-29T11:30:37.000Z 138 893 2024-12-29T11:30:38.000Z 138 893 2024-12-29T11:30:39.000Z 138 893.20001220703125 2024-12-29T11:30:40.000Z 138 893.20001220703125 2024-12-29T11:30:41.000Z 138 893.4000244140625 2024-12-29T11:30:42.000Z 138 893.5999755859375 2024-12-29T11:30:43.000Z 138 893.79998779296875 2024-12-29T11:30:45.000Z 137 893.79998779296875 2024-12-29T11:30:47.000Z 137 894 2024-12-29T11:30:48.000Z 137 894 2024-12-29T11:30:49.000Z 137 894.20001220703125 2024-12-29T11:30:50.000Z 137 894.20001220703125 2024-12-29T11:30:51.000Z 137 894.4000244140625 2024-12-29T11:30:52.000Z 137 894.4000244140625 2024-12-29T11:30:53.000Z 137 894.79998779296875 2024-12-29T11:30:55.000Z 137 894.79998779296875 2024-12-29T11:30:56.000Z 137 895 2024-12-29T11:30:59.000Z 136 895 2024-12-29T11:31:00.000Z 136 895.20001220703125 2024-12-29T11:31:01.000Z 136 895.4000244140625 2024-12-29T11:31:04.000Z 135 895.4000244140625 2024-12-29T11:31:06.000Z 135 895.5999755859375 2024-12-29T11:31:07.000Z 135 895.5999755859375 2024-12-29T11:31:08.000Z 135 895.79998779296875 2024-12-29T11:31:09.000Z 135 896 2024-12-29T11:31:10.000Z 135 896.20001220703125 2024-12-29T11:31:12.000Z 134 896.4000244140625 2024-12-29T11:31:13.000Z 134 896.5999755859375 2024-12-29T11:31:15.000Z 134 896.79998779296875 2024-12-29T11:31:17.000Z 134 897 2024-12-29T11:31:18.000Z 134 897.20001220703125 2024-12-29T11:31:20.000Z 134 897.20001220703125 2024-12-29T11:31:21.000Z 134 897.20001220703125 2024-12-29T11:31:22.000Z 134 897.4000244140625 2024-12-29T11:31:23.000Z 134 897.4000244140625 2024-12-29T11:31:24.000Z 135 897.4000244140625 2024-12-29T11:31:25.000Z 135 897.5999755859375 2024-12-29T11:31:26.000Z 135 897.5999755859375 2024-12-29T11:31:27.000Z 135 897.79998779296875 2024-12-29T11:31:28.000Z 134 897.79998779296875 2024-12-29T11:31:29.000Z 135 898 2024-12-29T11:31:30.000Z 135 898.20001220703125 2024-12-29T11:31:31.000Z 135 898.20001220703125 2024-12-29T11:31:32.000Z 134 898.4000244140625 2024-12-29T11:31:33.000Z 135 898.5999755859375 2024-12-29T11:31:34.000Z 135 898.79998779296875 2024-12-29T11:31:35.000Z 135 898.79998779296875 2024-12-29T11:31:36.000Z 135 899 2024-12-29T11:31:37.000Z 134 899 2024-12-29T11:31:38.000Z 134 899.20001220703125 2024-12-29T11:31:39.000Z 134 899.20001220703125 2024-12-29T11:31:40.000Z 134 899.4000244140625 2024-12-29T11:31:41.000Z 134 899.5999755859375 2024-12-29T11:31:42.000Z 134 899.5999755859375 2024-12-29T11:31:43.000Z 134 899.79998779296875 2024-12-29T11:31:44.000Z 133 899.79998779296875 2024-12-29T11:31:45.000Z 133 899.79998779296875 2024-12-29T11:31:46.000Z 134 899.79998779296875 2024-12-29T11:31:47.000Z 134 899.79998779296875 2024-12-29T11:31:48.000Z 134 899.79998779296875 2024-12-29T11:31:49.000Z 134 899.79998779296875 2024-12-29T11:31:50.000Z 134 899.79998779296875 2024-12-29T11:31:51.000Z 135 900 2024-12-29T11:31:52.000Z 135 900 2024-12-29T11:31:53.000Z 135 900.20001220703125 2024-12-29T11:31:54.000Z 135 900.20001220703125 2024-12-29T11:31:55.000Z 135 900.4000244140625 2024-12-29T11:31:56.000Z 135 900.4000244140625 2024-12-29T11:31:57.000Z 134 900.4000244140625 2024-12-29T11:31:58.000Z 135 900.4000244140625 2024-12-29T11:31:59.000Z 135 900.5999755859375 2024-12-29T11:32:00.000Z 135 900.79998779296875 2024-12-29T11:32:01.000Z 134 901.20001220703125 2024-12-29T11:32:04.000Z 135 901.4000244140625 2024-12-29T11:32:05.000Z 134 901.5999755859375 2024-12-29T11:32:06.000Z 135 901.5999755859375 2024-12-29T11:32:07.000Z 135 901.79998779296875 2024-12-29T11:32:08.000Z 135 902.20001220703125 2024-12-29T11:32:10.000Z 135 902.20001220703125 2024-12-29T11:32:11.000Z 135 902.20001220703125 2024-12-29T11:32:12.000Z 135 902.20001220703125 2024-12-29T11:32:13.000Z 135 902.20001220703125 2024-12-29T11:32:14.000Z 135 902.20001220703125 2024-12-29T11:32:15.000Z 135 902.20001220703125 2024-12-29T11:32:16.000Z 136 902.4000244140625 2024-12-29T11:32:17.000Z 135 902.4000244140625 2024-12-29T11:32:18.000Z 135 902.5999755859375 2024-12-29T11:32:19.000Z 135 902.5999755859375 2024-12-29T11:32:20.000Z 135 902.5999755859375 2024-12-29T11:32:21.000Z 136 903.20001220703125 2024-12-29T11:32:25.000Z 136 903.20001220703125 2024-12-29T11:32:26.000Z 136 903.5999755859375 2024-12-29T11:32:28.000Z 136 903.79998779296875 2024-12-29T11:32:30.000Z 136 904.20001220703125 2024-12-29T11:32:34.000Z 137 904.20001220703125 2024-12-29T11:32:35.000Z 137 904.4000244140625 2024-12-29T11:32:36.000Z 137 904.79998779296875 2024-12-29T11:32:40.000Z 137 905 2024-12-29T11:32:41.000Z 137 905.20001220703125 2024-12-29T11:32:42.000Z 137 905.4000244140625 2024-12-29T11:32:43.000Z 137 905.5999755859375 2024-12-29T11:32:44.000Z 137 905.5999755859375 2024-12-29T11:32:45.000Z 137 905.79998779296875 2024-12-29T11:32:46.000Z 137 905.79998779296875 2024-12-29T11:32:47.000Z 137 905.79998779296875 2024-12-29T11:32:48.000Z 136 906 2024-12-29T11:32:49.000Z 136 906 2024-12-29T11:32:50.000Z 136 906 2024-12-29T11:32:51.000Z 136 906 2024-12-29T11:32:52.000Z 135 906 2024-12-29T11:32:53.000Z 135 906 2024-12-29T11:32:54.000Z 135 906 2024-12-29T11:32:55.000Z 135 906 2024-12-29T11:32:56.000Z 136 905.79998779296875 2024-12-29T11:32:57.000Z 135 905.79998779296875 2024-12-29T11:32:58.000Z 135 905.79998779296875 2024-12-29T11:32:59.000Z 135 905.4000244140625 2024-12-29T11:33:03.000Z 135 905.4000244140625 2024-12-29T11:33:05.000Z 135 905.5999755859375 2024-12-29T11:33:06.000Z 136 905.5999755859375 2024-12-29T11:33:07.000Z 135 905.20001220703125 2024-12-29T11:33:12.000Z 135 904.5999755859375 2024-12-29T11:33:16.000Z 135 904.4000244140625 2024-12-29T11:33:17.000Z 134 903.79998779296875 2024-12-29T11:33:20.000Z 133 903.5999755859375 2024-12-29T11:33:21.000Z 133 903.20001220703125 2024-12-29T11:33:23.000Z 133 903 2024-12-29T11:33:25.000Z 131 902.79998779296875 2024-12-29T11:33:26.000Z 131 902.79998779296875 2024-12-29T11:33:27.000Z 130 902.79998779296875 2024-12-29T11:33:28.000Z 130 902.5999755859375 2024-12-29T11:33:29.000Z 129 901.5999755859375 2024-12-29T11:33:33.000Z 128 901.5999755859375 2024-12-29T11:33:34.000Z 127 901.5999755859375 2024-12-29T11:33:35.000Z 127 901.5999755859375 2024-12-29T11:33:36.000Z 126 901.4000244140625 2024-12-29T11:33:40.000Z 126 901.4000244140625 2024-12-29T11:33:42.000Z 126 901.4000244140625 2024-12-29T11:33:43.000Z 126 901.4000244140625 2024-12-29T11:33:44.000Z 127 901.4000244140625 2024-12-29T11:33:45.000Z 127 901.4000244140625 2024-12-29T11:33:46.000Z 127 901.4000244140625 2024-12-29T11:33:47.000Z 126 901.4000244140625 2024-12-29T11:33:48.000Z 126 901.4000244140625 2024-12-29T11:33:49.000Z 126 901.4000244140625 2024-12-29T11:33:50.000Z 126 901.4000244140625 2024-12-29T11:33:51.000Z 126 901.4000244140625 2024-12-29T11:33:52.000Z 126 901.4000244140625 2024-12-29T11:33:53.000Z 126 901.4000244140625 2024-12-29T11:33:56.000Z 125 901 2024-12-29T11:33:59.000Z 124 900.5999755859375 2024-12-29T11:34:00.000Z 124 900.4000244140625 2024-12-29T11:34:01.000Z 123 899.79998779296875 2024-12-29T11:34:02.000Z 124 899.5999755859375 2024-12-29T11:34:03.000Z 124 899.4000244140625 2024-12-29T11:34:04.000Z 123 899.20001220703125 2024-12-29T11:34:05.000Z 123 898.20001220703125 2024-12-29T11:34:06.000Z 122 898 2024-12-29T11:34:08.000Z 122 897.79998779296875 2024-12-29T11:34:10.000Z 121 897.79998779296875 2024-12-29T11:34:11.000Z 121 897.79998779296875 2024-12-29T11:34:12.000Z 121 897.79998779296875 2024-12-29T11:34:13.000Z 121 898 2024-12-29T11:34:14.000Z 120 898 2024-12-29T11:34:15.000Z 120 898.20001220703125 2024-12-29T11:34:16.000Z 120 898.20001220703125 2024-12-29T11:34:17.000Z 119 898.4000244140625 2024-12-29T11:34:18.000Z 118 898.4000244140625 2024-12-29T11:34:20.000Z 117 898.5999755859375 2024-12-29T11:34:24.000Z 114 898.5999755859375 2024-12-29T11:34:30.000Z 118 898.5999755859375 2024-12-29T11:34:34.000Z 118 898.5999755859375 2024-12-29T11:34:38.000Z 117 898.5999755859375 2024-12-29T11:34:40.000Z 117 898.5999755859375 2024-12-29T11:34:42.000Z 118 898.5999755859375 2024-12-29T11:34:43.000Z 117 898.5999755859375 2024-12-29T11:34:44.000Z 118 898.4000244140625 2024-12-29T11:34:45.000Z 118 898.4000244140625 2024-12-29T11:34:46.000Z 118 898.20001220703125 2024-12-29T11:34:48.000Z 119 898.20001220703125 2024-12-29T11:34:49.000Z 119 898.20001220703125 2024-12-29T11:34:50.000Z 120 898.20001220703125 2024-12-29T11:34:51.000Z 120 898.4000244140625 2024-12-29T11:34:52.000Z 119 898.4000244140625 2024-12-29T11:34:53.000Z 120 898.5999755859375 2024-12-29T11:34:54.000Z 120 898.79998779296875 2024-12-29T11:34:55.000Z 120 898.79998779296875 2024-12-29T11:34:56.000Z 120 899 2024-12-29T11:34:57.000Z 119 899 2024-12-29T11:34:58.000Z 120 899.20001220703125 2024-12-29T11:34:59.000Z 120 899.4000244140625 2024-12-29T11:35:00.000Z 120 899.4000244140625 2024-12-29T11:35:01.000Z 121 899.5999755859375 2024-12-29T11:35:02.000Z 121 899.5999755859375 2024-12-29T11:35:03.000Z 121 899.79998779296875 2024-12-29T11:35:04.000Z 121 899.79998779296875 2024-12-29T11:35:05.000Z 121 900 2024-12-29T11:35:06.000Z 120 900.20001220703125 2024-12-29T11:35:08.000Z 118 900.4000244140625 2024-12-29T11:35:09.000Z 118 900.4000244140625 2024-12-29T11:35:10.000Z 119 900.5999755859375 2024-12-29T11:35:11.000Z 119 901 2024-12-29T11:35:12.000Z 119 901.20001220703125 2024-12-29T11:35:13.000Z 120 901.20001220703125 2024-12-29T11:35:14.000Z 120 901.4000244140625 2024-12-29T11:35:15.000Z 121 901.4000244140625 2024-12-29T11:35:16.000Z 121 901.4000244140625 2024-12-29T11:35:17.000Z 120 901.4000244140625 2024-12-29T11:35:18.000Z 121 901.4000244140625 2024-12-29T11:35:19.000Z 121 901.4000244140625 2024-12-29T11:35:20.000Z 120 901.4000244140625 2024-12-29T11:35:21.000Z 121 901.4000244140625 2024-12-29T11:35:22.000Z 120 901.20001220703125 2024-12-29T11:35:23.000Z 120 901.20001220703125 2024-12-29T11:35:24.000Z 120 901.20001220703125 2024-12-29T11:35:26.000Z 120 901.20001220703125 2024-12-29T11:35:27.000Z 120 901.20001220703125 2024-12-29T11:35:28.000Z 120 901.4000244140625 2024-12-29T11:35:29.000Z 120 901.4000244140625 2024-12-29T11:35:30.000Z 120 901.5999755859375 2024-12-29T11:35:33.000Z 121 901.5999755859375 2024-12-29T11:35:34.000Z 121 901.79998779296875 2024-12-29T11:35:37.000Z 121 902 2024-12-29T11:35:44.000Z 123 902 2024-12-29T11:35:45.000Z 124 902.4000244140625 2024-12-29T11:35:48.000Z 124 902.79998779296875 2024-12-29T11:35:49.000Z 124 903.20001220703125 2024-12-29T11:35:50.000Z 125 903.5999755859375 2024-12-29T11:35:51.000Z 125 903.79998779296875 2024-12-29T11:35:52.000Z 125 904 2024-12-29T11:35:53.000Z 125 904 2024-12-29T11:35:54.000Z 125 904.4000244140625 2024-12-29T11:35:58.000Z 126 904.5999755859375 2024-12-29T11:35:59.000Z 126 904.79998779296875 2024-12-29T11:36:00.000Z 126 904.79998779296875 2024-12-29T11:36:01.000Z 127 905 2024-12-29T11:36:02.000Z 127 905 2024-12-29T11:36:03.000Z 127 905 2024-12-29T11:36:04.000Z 127 905 2024-12-29T11:36:05.000Z 127 905 2024-12-29T11:36:06.000Z 127 905 2024-12-29T11:36:07.000Z 127 905 2024-12-29T11:36:08.000Z 127 905 2024-12-29T11:36:09.000Z 127 905.20001220703125 2024-12-29T11:36:10.000Z 127 905.4000244140625 2024-12-29T11:36:11.000Z 127 905.4000244140625 2024-12-29T11:36:12.000Z 127 905.4000244140625 2024-12-29T11:36:13.000Z 127 905.5999755859375 2024-12-29T11:36:16.000Z 127 905.5999755859375 2024-12-29T11:36:19.000Z 126 905.79998779296875 2024-12-29T11:36:20.000Z 127 906.4000244140625 2024-12-29T11:36:24.000Z 127 906.5999755859375 2024-12-29T11:36:26.000Z 127 906.5999755859375 2024-12-29T11:36:27.000Z 127 906.79998779296875 2024-12-29T11:36:28.000Z 127 907 2024-12-29T11:36:29.000Z 127 907 2024-12-29T11:36:30.000Z 128 907 2024-12-29T11:36:31.000Z 128 907 2024-12-29T11:36:32.000Z 128 907 2024-12-29T11:36:34.000Z 128 907 2024-12-29T11:36:36.000Z 128 907 2024-12-29T11:36:37.000Z 128 907 2024-12-29T11:36:38.000Z 128 907 2024-12-29T11:36:39.000Z 128 906.5999755859375 2024-12-29T11:36:43.000Z 128 906.4000244140625 2024-12-29T11:36:44.000Z 128 905.79998779296875 2024-12-29T11:36:47.000Z 128 905.4000244140625 2024-12-29T11:36:49.000Z 127 904.79998779296875 2024-12-29T11:36:51.000Z 126 904.79998779296875 2024-12-29T11:36:52.000Z 127 904.79998779296875 2024-12-29T11:36:53.000Z 127 904.5999755859375 2024-12-29T11:36:54.000Z 127 904.5999755859375 2024-12-29T11:36:55.000Z 128 904.5999755859375 2024-12-29T11:36:56.000Z 127 903.4000244140625 2024-12-29T11:37:01.000Z 126 903.20001220703125 2024-12-29T11:37:02.000Z 126 902.4000244140625 2024-12-29T11:37:05.000Z 126 902.20001220703125 2024-12-29T11:37:06.000Z 126 902 2024-12-29T11:37:07.000Z 126 901.79998779296875 2024-12-29T11:37:08.000Z 126 901.79998779296875 2024-12-29T11:37:09.000Z 127 902 2024-12-29T11:37:10.000Z 127 901.79998779296875 2024-12-29T11:37:11.000Z 128 902 2024-12-29T11:37:12.000Z 128 902.20001220703125 2024-12-29T11:37:13.000Z 129 902.20001220703125 2024-12-29T11:37:14.000Z 131 902.4000244140625 2024-12-29T11:37:15.000Z 132 902.5999755859375 2024-12-29T11:37:16.000Z 133 902.79998779296875 2024-12-29T11:37:17.000Z 133 903 2024-12-29T11:37:18.000Z 133 903 2024-12-29T11:37:19.000Z 134 903.20001220703125 2024-12-29T11:37:20.000Z 134 903.4000244140625 2024-12-29T11:37:21.000Z 134 903.5999755859375 2024-12-29T11:37:22.000Z 134 904 2024-12-29T11:37:25.000Z 135 904.20001220703125 2024-12-29T11:37:26.000Z 135 904.20001220703125 2024-12-29T11:37:27.000Z 135 904.4000244140625 2024-12-29T11:37:29.000Z 135 904.79998779296875 2024-12-29T11:37:30.000Z 135 905 2024-12-29T11:37:31.000Z 135 905.20001220703125 2024-12-29T11:37:32.000Z 136 905.4000244140625 2024-12-29T11:37:33.000Z 136 905.4000244140625 2024-12-29T11:37:34.000Z 136 905.4000244140625 2024-12-29T11:37:37.000Z 136 905.20001220703125 2024-12-29T11:37:44.000Z 135 905.4000244140625 2024-12-29T11:37:45.000Z 134 905.20001220703125 2024-12-29T11:37:46.000Z 134 905.4000244140625 2024-12-29T11:37:47.000Z 134 905.4000244140625 2024-12-29T11:37:48.000Z 133 905.4000244140625 2024-12-29T11:37:49.000Z 132 905.4000244140625 2024-12-29T11:37:50.000Z 132 905.4000244140625 2024-12-29T11:37:51.000Z 131 904.79998779296875 2024-12-29T11:37:54.000Z 126 904.79998779296875 2024-12-29T11:37:55.000Z 123 904.5999755859375 2024-12-29T11:37:56.000Z 120 903.79998779296875 2024-12-29T11:38:02.000Z 119 903.4000244140625 2024-12-29T11:38:04.000Z 121 903.4000244140625 2024-12-29T11:38:05.000Z 121 903.4000244140625 2024-12-29T11:38:06.000Z 121 903.20001220703125 2024-12-29T11:38:08.000Z 121 903 2024-12-29T11:38:10.000Z 121 902.5999755859375 2024-12-29T11:38:11.000Z 120 902.4000244140625 2024-12-29T11:38:12.000Z 120 901.5999755859375 2024-12-29T11:38:15.000Z 120 901.4000244140625 2024-12-29T11:38:16.000Z 120 901.4000244140625 2024-12-29T11:38:17.000Z 120 901.4000244140625 2024-12-29T11:38:18.000Z 120 901.4000244140625 2024-12-29T11:38:19.000Z 119 901.4000244140625 2024-12-29T11:38:20.000Z 119 901.5999755859375 2024-12-29T11:38:21.000Z 119 901.79998779296875 2024-12-29T11:38:22.000Z 118 902 2024-12-29T11:38:23.000Z 117 902.20001220703125 2024-12-29T11:38:24.000Z 117 902.4000244140625 2024-12-29T11:38:25.000Z 118 902.4000244140625 2024-12-29T11:38:26.000Z 118 902.4000244140625 2024-12-29T11:38:27.000Z 118 902.20001220703125 2024-12-29T11:38:28.000Z 117 902 2024-12-29T11:38:29.000Z 117 901.20001220703125 2024-12-29T11:38:34.000Z 118 901.20001220703125 2024-12-29T11:38:35.000Z 117 900 2024-12-29T11:38:38.000Z 118 899.20001220703125 2024-12-29T11:38:40.000Z 116 898.4000244140625 2024-12-29T11:38:41.000Z 116 898.20001220703125 2024-12-29T11:38:42.000Z 115 898.20001220703125 2024-12-29T11:38:43.000Z 115 898 2024-12-29T11:38:44.000Z 115 898 2024-12-29T11:38:45.000Z 116 898.20001220703125 2024-12-29T11:38:46.000Z 116 898.20001220703125 2024-12-29T11:38:47.000Z 116 898.20001220703125 2024-12-29T11:38:48.000Z 117 898.20001220703125 2024-12-29T11:38:50.000Z 116 898.20001220703125 2024-12-29T11:38:51.000Z 116 898 2024-12-29T11:38:52.000Z 115 897.5999755859375 2024-12-29T11:38:53.000Z 115 897.5999755859375 2024-12-29T11:38:54.000Z 114 897.20001220703125 2024-12-29T11:38:55.000Z 114 897 2024-12-29T11:38:58.000Z 113 896.5999755859375 2024-12-29T11:38:59.000Z 114 896.4000244140625 2024-12-29T11:39:00.000Z 114 896.4000244140625 2024-12-29T11:39:01.000Z 114 896.20001220703125 2024-12-29T11:39:02.000Z 114 895.79998779296875 2024-12-29T11:39:03.000Z 113 895.79998779296875 2024-12-29T11:39:04.000Z 113 895.79998779296875 2024-12-29T11:39:05.000Z 112 895.79998779296875 2024-12-29T11:39:06.000Z 112 895.79998779296875 2024-12-29T11:39:07.000Z 111 895.5999755859375 2024-12-29T11:39:09.000Z 110 895.20001220703125 2024-12-29T11:39:12.000Z 108 895.20001220703125 2024-12-29T11:39:13.000Z 108 895.20001220703125 2024-12-29T11:39:15.000Z 107 895.20001220703125 2024-12-29T11:39:17.000Z 107 895.20001220703125 2024-12-29T11:39:18.000Z 107 895.4000244140625 2024-12-29T11:39:19.000Z 107 895.5999755859375 2024-12-29T11:39:20.000Z 108 895.79998779296875 2024-12-29T11:39:21.000Z 108 896 2024-12-29T11:39:22.000Z 109 896 2024-12-29T11:39:23.000Z 108 896.20001220703125 2024-12-29T11:39:24.000Z 108 896.4000244140625 2024-12-29T11:39:26.000Z 109 896.4000244140625 2024-12-29T11:39:27.000Z 109 896.79998779296875 2024-12-29T11:39:29.000Z 109 896.79998779296875 2024-12-29T11:39:30.000Z 110 897 2024-12-29T11:39:31.000Z 110 897 2024-12-29T11:39:32.000Z 111 896.79998779296875 2024-12-29T11:39:35.000Z 114 896.4000244140625 2024-12-29T11:39:36.000Z 114 895.4000244140625 2024-12-29T11:39:40.000Z 114 895 2024-12-29T11:39:41.000Z 114 895 2024-12-29T11:39:42.000Z 114 894.5999755859375 2024-12-29T11:39:45.000Z 114 894.5999755859375 2024-12-29T11:39:47.000Z 114 894.5999755859375 2024-12-29T11:39:48.000Z 114 894.5999755859375 2024-12-29T11:39:49.000Z 114 894.5999755859375 2024-12-29T11:39:50.000Z 114 894.79998779296875 2024-12-29T11:39:51.000Z 114 894.79998779296875 2024-12-29T11:39:52.000Z 114 894.79998779296875 2024-12-29T11:39:53.000Z 114 894.79998779296875 2024-12-29T11:39:54.000Z 113 894.79998779296875 2024-12-29T11:39:55.000Z 113 894.79998779296875 2024-12-29T11:39:57.000Z 112 895 2024-12-29T11:39:58.000Z 112 895.20001220703125 2024-12-29T11:40:00.000Z 113 895.4000244140625 2024-12-29T11:40:01.000Z 113 895.5999755859375 2024-12-29T11:40:02.000Z 113 895.79998779296875 2024-12-29T11:40:03.000Z 114 896 2024-12-29T11:40:04.000Z 114 896.20001220703125 2024-12-29T11:40:05.000Z 114 897 2024-12-29T11:40:09.000Z 115 897.20001220703125 2024-12-29T11:40:10.000Z 115 897.79998779296875 2024-12-29T11:40:12.000Z 116 897.79998779296875 2024-12-29T11:40:13.000Z 116 898 2024-12-29T11:40:14.000Z 117 898.4000244140625 2024-12-29T11:40:16.000Z 118 898.5999755859375 2024-12-29T11:40:17.000Z 119 898.79998779296875 2024-12-29T11:40:18.000Z 119 898.79998779296875 2024-12-29T11:40:19.000Z 120 899 2024-12-29T11:40:20.000Z 121 899.20001220703125 2024-12-29T11:40:21.000Z 122 899.20001220703125 2024-12-29T11:40:22.000Z 123 899.4000244140625 2024-12-29T11:40:23.000Z 123 899.5999755859375 2024-12-29T11:40:24.000Z 123 899.79998779296875 2024-12-29T11:40:25.000Z 123 900 2024-12-29T11:40:26.000Z 124 900 2024-12-29T11:40:27.000Z 125 900 2024-12-29T11:40:28.000Z 126 900.4000244140625 2024-12-29T11:40:29.000Z 127 900.4000244140625 2024-12-29T11:40:30.000Z 128 900.5999755859375 2024-12-29T11:40:31.000Z 128 900.5999755859375 2024-12-29T11:40:32.000Z 129 900.79998779296875 2024-12-29T11:40:33.000Z 129 900.79998779296875 2024-12-29T11:40:34.000Z 129 901 2024-12-29T11:40:35.000Z 129 901.20001220703125 2024-12-29T11:40:36.000Z 130 901.20001220703125 2024-12-29T11:40:37.000Z 130 901.4000244140625 2024-12-29T11:40:38.000Z 130 901.5999755859375 2024-12-29T11:40:39.000Z 130 901.5999755859375 2024-12-29T11:40:40.000Z 131 901.79998779296875 2024-12-29T11:40:41.000Z 131 902 2024-12-29T11:40:42.000Z 131 902 2024-12-29T11:40:43.000Z 131 902.20001220703125 2024-12-29T11:40:44.000Z 132 902.4000244140625 2024-12-29T11:40:45.000Z 132 902.5999755859375 2024-12-29T11:40:46.000Z 132 902.5999755859375 2024-12-29T11:40:47.000Z 132 902.79998779296875 2024-12-29T11:40:48.000Z 132 903 2024-12-29T11:40:49.000Z 132 903 2024-12-29T11:40:50.000Z 132 903 2024-12-29T11:40:51.000Z 133 903 2024-12-29T11:40:52.000Z 134 903 2024-12-29T11:40:53.000Z 134 903 2024-12-29T11:40:54.000Z 133 902.79998779296875 2024-12-29T11:40:55.000Z 133 902.5999755859375 2024-12-29T11:40:56.000Z 132 902.5999755859375 2024-12-29T11:40:57.000Z 132 902.5999755859375 2024-12-29T11:40:58.000Z 131 902.5999755859375 2024-12-29T11:40:59.000Z 131 902.79998779296875 2024-12-29T11:41:00.000Z 131 903 2024-12-29T11:41:01.000Z 130 903.4000244140625 2024-12-29T11:41:03.000Z 130 903.4000244140625 2024-12-29T11:41:04.000Z 130 903.5999755859375 2024-12-29T11:41:05.000Z 130 903.5999755859375 2024-12-29T11:41:06.000Z 130 904.20001220703125 2024-12-29T11:41:08.000Z 130 904.4000244140625 2024-12-29T11:41:09.000Z 130 904.79998779296875 2024-12-29T11:41:11.000Z 130 904.79998779296875 2024-12-29T11:41:12.000Z 130 904.79998779296875 2024-12-29T11:41:13.000Z 130 905 2024-12-29T11:41:15.000Z 130 905.20001220703125 2024-12-29T11:41:16.000Z 130 905.4000244140625 2024-12-29T11:41:17.000Z 130 905.4000244140625 2024-12-29T11:41:18.000Z 130 905.5999755859375 2024-12-29T11:41:19.000Z 129 905.5999755859375 2024-12-29T11:41:20.000Z 129 905.5999755859375 2024-12-29T11:41:21.000Z 129 905.79998779296875 2024-12-29T11:41:22.000Z 130 905.79998779296875 2024-12-29T11:41:23.000Z 129 906 2024-12-29T11:41:24.000Z 129 906 2024-12-29T11:41:25.000Z 129 906.20001220703125 2024-12-29T11:41:26.000Z 130 906.20001220703125 2024-12-29T11:41:27.000Z 129 906.20001220703125 2024-12-29T11:41:28.000Z 126 906.4000244140625 2024-12-29T11:41:29.000Z 126 906.4000244140625 2024-12-29T11:41:30.000Z 126 906.5999755859375 2024-12-29T11:41:31.000Z 126 906.5999755859375 2024-12-29T11:41:32.000Z 126 906.79998779296875 2024-12-29T11:41:33.000Z 126 906.79998779296875 2024-12-29T11:41:34.000Z 126 906.79998779296875 2024-12-29T11:41:35.000Z 126 907 2024-12-29T11:41:36.000Z 126 907 2024-12-29T11:41:37.000Z 126 907 2024-12-29T11:41:40.000Z 126 907 2024-12-29T11:41:41.000Z 125 907 2024-12-29T11:41:43.000Z 125 907 2024-12-29T11:41:44.000Z 125 907 2024-12-29T11:41:45.000Z 125 907 2024-12-29T11:41:46.000Z 125 907 2024-12-29T11:41:47.000Z 125 907 2024-12-29T11:41:49.000Z 124 907 2024-12-29T11:41:51.000Z 122 907 2024-12-29T11:41:53.000Z 121 907 2024-12-29T11:41:58.000Z 120 907 2024-12-29T11:41:59.000Z 121 907 2024-12-29T11:42:00.000Z 121 907 2024-12-29T11:42:01.000Z 121 907 2024-12-29T11:42:02.000Z 121 906.79998779296875 2024-12-29T11:42:06.000Z 121 907 2024-12-29T11:42:08.000Z 120 907.20001220703125 2024-12-29T11:42:10.000Z 120 907.4000244140625 2024-12-29T11:42:11.000Z 119 907.4000244140625 2024-12-29T11:42:12.000Z 119 907.4000244140625 2024-12-29T11:42:13.000Z 119 907.20001220703125 2024-12-29T11:42:18.000Z 120 907.5999755859375 2024-12-29T11:42:24.000Z 122 907.79998779296875 2024-12-29T11:42:32.000Z 123 907.79998779296875 2024-12-29T11:42:38.000Z 120 907.79998779296875 2024-12-29T11:42:39.000Z 120 907.79998779296875 2024-12-29T11:42:49.000Z 116 907.79998779296875 2024-12-29T11:42:54.000Z 114 907.5999755859375 2024-12-29T11:42:58.000Z 114 907.5999755859375 2024-12-29T11:42:59.000Z 115 907.5999755859375 2024-12-29T11:43:05.000Z 112 907.79998779296875 2024-12-29T11:43:06.000Z 112 907.79998779296875 2024-12-29T11:43:07.000Z 112 908 2024-12-29T11:43:12.000Z 114 908 2024-12-29T11:43:16.000Z 111 907.79998779296875 2024-12-29T11:43:21.000Z 109 907.20001220703125 2024-12-29T11:43:24.000Z 110 906.4000244140625 2024-12-29T11:43:26.000Z 109 906.5999755859375 2024-12-29T11:43:30.000Z 107 906.5999755859375 2024-12-29T11:43:31.000Z 107 906.79998779296875 2024-12-29T11:43:38.000Z 108 906.79998779296875 2024-12-29T11:43:39.000Z 110 906.79998779296875 2024-12-29T11:43:41.000Z 110 906.79998779296875 2024-12-29T11:43:42.000Z 110 906 2024-12-29T11:43:45.000Z 111 905.79998779296875 2024-12-29T11:43:48.000Z 110 905.79998779296875 2024-12-29T11:43:51.000Z 101 905.79998779296875 2024-12-29T11:43:53.000Z 98 905.79998779296875 2024-12-29T11:43:55.000Z 95 905.5999755859375 2024-12-29T11:44:03.000Z 100 905.4000244140625 2024-12-29T11:44:16.000Z 100 905.79998779296875 2024-12-29T11:44:21.000Z 100 906.4000244140625 2024-12-29T11:44:22.000Z 100 906.79998779296875 2024-12-29T11:44:24.000Z 100 906.79998779296875 2024-12-29T11:44:26.000Z 100 906.79998779296875 2024-12-29T11:44:27.000Z 100 906.79998779296875 2024-12-29T11:44:28.000Z 101 906.79998779296875 2024-12-29T11:44:29.000Z 101 906.79998779296875 2024-12-29T11:44:30.000Z 101 906.79998779296875 2024-12-29T11:44:31.000Z 101 906.79998779296875 2024-12-29T11:44:32.000Z 100 906.79998779296875 2024-12-29T11:44:33.000Z 100 906.79998779296875 2024-12-29T11:44:35.000Z 100 906.79998779296875 2024-12-29T11:44:36.000Z 100 906.79998779296875 2024-12-29T11:44:37.000Z 100 906.79998779296875 2024-12-29T11:44:39.000Z 99 906.79998779296875 2024-12-29T11:44:40.000Z 99 906.79998779296875 2024-12-29T11:44:41.000Z 99 906.79998779296875 2024-12-29T11:44:42.000Z 100 907.20001220703125 2024-12-29T11:44:44.000Z 100 907.79998779296875 2024-12-29T11:44:47.000Z 99 908 2024-12-29T11:44:53.000Z 99 908.20001220703125 2024-12-29T11:45:06.000Z 100 908.20001220703125 2024-12-29T11:45:14.000Z 98 907.79998779296875 2024-12-29T11:45:20.000Z 98 907.79998779296875 2024-12-29T11:45:22.000Z 101 907.5999755859375 2024-12-29T11:45:29.000Z 98 907.5999755859375 2024-12-29T11:45:33.000Z 97 907.4000244140625 2024-12-29T11:45:40.000Z 100 907.4000244140625 2024-12-29T11:45:45.000Z 104 907.4000244140625 2024-12-29T11:45:51.000Z 107 907.4000244140625 2024-12-29T11:45:59.000Z 107 907.20001220703125 2024-12-29T11:46:05.000Z 107 906.20001220703125 2024-12-29T11:46:08.000Z 106 906 2024-12-29T11:46:09.000Z 106 905.79998779296875 2024-12-29T11:46:10.000Z 107 905.5999755859375 2024-12-29T11:46:11.000Z 109 905.5999755859375 2024-12-29T11:46:12.000Z 109 905.5999755859375 2024-12-29T11:46:13.000Z 110 905.5999755859375 2024-12-29T11:46:16.000Z 112 905.5999755859375 2024-12-29T11:46:18.000Z 114 905.79998779296875 2024-12-29T11:46:20.000Z 114 905.79998779296875 2024-12-29T11:46:21.000Z 115 906 2024-12-29T11:46:22.000Z 116 906 2024-12-29T11:46:23.000Z 116 906.20001220703125 2024-12-29T11:46:24.000Z 115 906.4000244140625 2024-12-29T11:46:25.000Z 115 906.4000244140625 2024-12-29T11:46:26.000Z 113 906.5999755859375 2024-12-29T11:46:28.000Z 111 906.5999755859375 2024-12-29T11:46:29.000Z 110 906.4000244140625 2024-12-29T11:46:30.000Z 109 906.5999755859375 2024-12-29T11:46:38.000Z 109 906.5999755859375 2024-12-29T11:46:40.000Z 109 906.4000244140625 2024-12-29T11:46:42.000Z 110 906.4000244140625 2024-12-29T11:46:47.000Z 113 906.4000244140625 2024-12-29T11:46:48.000Z 113 906.79998779296875 2024-12-29T11:46:49.000Z 114 907 2024-12-29T11:46:50.000Z 114 907.20001220703125 2024-12-29T11:46:51.000Z 114 907.20001220703125 2024-12-29T11:46:52.000Z 114 907.4000244140625 2024-12-29T11:46:53.000Z 114 907.4000244140625 2024-12-29T11:46:54.000Z 114 907.5999755859375 2024-12-29T11:46:55.000Z 114 907.5999755859375 2024-12-29T11:46:56.000Z 114 907.5999755859375 2024-12-29T11:46:57.000Z 114 907.5999755859375 2024-12-29T11:47:00.000Z 116 907.4000244140625 2024-12-29T11:47:02.000Z 118 907.4000244140625 2024-12-29T11:47:03.000Z 115 907.4000244140625 2024-12-29T11:47:04.000Z 112 907.4000244140625 2024-12-29T11:47:07.000Z 112 907.4000244140625 2024-12-29T11:47:08.000Z 113 907.20001220703125 2024-12-29T11:47:10.000Z 115 907 2024-12-29T11:47:11.000Z 116 906.79998779296875 2024-12-29T11:47:13.000Z 118 906.5999755859375 2024-12-29T11:47:15.000Z 122 906.5999755859375 2024-12-29T11:47:17.000Z 121 906.5999755859375 2024-12-29T11:47:19.000Z 120 906.5999755859375 2024-12-29T11:47:20.000Z 118 906.5999755859375 2024-12-29T11:47:22.000Z 117 906.5999755859375 2024-12-29T11:47:34.000Z 114 906.5999755859375 2024-12-29T11:47:39.000Z 113 906.79998779296875 2024-12-29T11:47:42.000Z 113 907 2024-12-29T11:47:43.000Z 113 907.20001220703125 2024-12-29T11:47:47.000Z 113 907.20001220703125 2024-12-29T11:47:49.000Z 116 907.4000244140625 2024-12-29T11:47:54.000Z 113 907.4000244140625 2024-12-29T11:47:55.000Z 113 907.4000244140625 2024-12-29T11:47:57.000Z 111 907.4000244140625 2024-12-29T11:47:58.000Z 112 907.4000244140625 2024-12-29T11:48:04.000Z 109 907.4000244140625 2024-12-29T11:48:06.000Z 109 907.4000244140625 2024-12-29T11:48:08.000Z 106 907.4000244140625 2024-12-29T11:48:20.000Z 107 907.20001220703125 2024-12-29T11:48:24.000Z 106 907 2024-12-29T11:48:25.000Z 106 906.79998779296875 2024-12-29T11:48:29.000Z 103 907 2024-12-29T11:48:36.000Z 102 906.79998779296875 2024-12-29T11:48:39.000Z 104 906.4000244140625 2024-12-29T11:48:40.000Z 105 906 2024-12-29T11:48:42.000Z 106 906 2024-12-29T11:48:43.000Z 107 905.79998779296875 2024-12-29T11:48:46.000Z 108 905.79998779296875 2024-12-29T11:48:48.000Z 108 906.20001220703125 2024-12-29T11:48:51.000Z 109 906.4000244140625 2024-12-29T11:48:52.000Z 107 906.4000244140625 2024-12-29T11:48:53.000Z 107 906.4000244140625 2024-12-29T11:48:54.000Z 106 906.4000244140625 2024-12-29T11:48:56.000Z 106 906.4000244140625 2024-12-29T11:48:58.000Z 106 906.5999755859375 2024-12-29T11:49:03.000Z 105 906.5999755859375 2024-12-29T11:49:05.000Z 101 906.4000244140625 2024-12-29T11:49:14.000Z 105 906.5999755859375 2024-12-29T11:49:24.000Z 107 906.4000244140625 2024-12-29T11:49:32.000Z 109 906.4000244140625 2024-12-29T11:49:34.000Z 107 906.4000244140625 2024-12-29T11:49:41.000Z 106 906.4000244140625 2024-12-29T11:49:50.000Z 104 906.4000244140625 2024-12-29T11:49:51.000Z 105 906.5999755859375 2024-12-29T11:49:54.000Z 106 906.5999755859375 2024-12-29T11:49:55.000Z 106 906.79998779296875 2024-12-29T11:49:58.000Z 106 907 2024-12-29T11:50:01.000Z 107 907.20001220703125 2024-12-29T11:50:03.000Z 109 907.4000244140625 2024-12-29T11:50:04.000Z 109 907.4000244140625 2024-12-29T11:50:05.000Z 110 907.5999755859375 2024-12-29T11:50:06.000Z 110 907.79998779296875 2024-12-29T11:50:07.000Z 110 908 2024-12-29T11:50:08.000Z 111 908 2024-12-29T11:50:10.000Z 111 908.20001220703125 2024-12-29T11:50:12.000Z 111 908.20001220703125 2024-12-29T11:50:14.000Z 112 908.20001220703125 2024-12-29T11:50:18.000Z 113 908.5999755859375 2024-12-29T11:50:21.000Z 113 908.79998779296875 2024-12-29T11:50:22.000Z 113 909.20001220703125 2024-12-29T11:50:25.000Z 113 909.20001220703125 2024-12-29T11:50:26.000Z 113 909.5999755859375 2024-12-29T11:50:29.000Z 114 909.5999755859375 2024-12-29T11:50:30.000Z 113 909.79998779296875 2024-12-29T11:50:31.000Z 113 910 2024-12-29T11:50:32.000Z 112 909.79998779296875 2024-12-29T11:50:37.000Z 112 909.4000244140625 2024-12-29T11:50:40.000Z 111 909.4000244140625 2024-12-29T11:50:41.000Z 111 909.20001220703125 2024-12-29T11:50:42.000Z 111 909 2024-12-29T11:50:46.000Z 112 909 2024-12-29T11:50:47.000Z 112 908.79998779296875 2024-12-29T11:50:49.000Z 111 909 2024-12-29T11:50:50.000Z 112 909 2024-12-29T11:50:51.000Z 113 909.20001220703125 2024-12-29T11:50:52.000Z 113 909.5999755859375 2024-12-29T11:50:53.000Z 114 909.79998779296875 2024-12-29T11:50:54.000Z 114 909.79998779296875 2024-12-29T11:50:55.000Z 114 910.4000244140625 2024-12-29T11:50:57.000Z 114 910.79998779296875 2024-12-29T11:50:59.000Z 114 911 2024-12-29T11:51:00.000Z 113 911.20001220703125 2024-12-29T11:51:01.000Z 112 911.20001220703125 2024-12-29T11:51:02.000Z 111 911.4000244140625 2024-12-29T11:51:03.000Z 109 911.4000244140625 2024-12-29T11:51:04.000Z 108 911.4000244140625 2024-12-29T11:51:05.000Z 108 911.5999755859375 2024-12-29T11:51:06.000Z 108 911.79998779296875 2024-12-29T11:51:11.000Z 106 912 2024-12-29T11:51:12.000Z 106 912.20001220703125 2024-12-29T11:51:13.000Z 107 912.4000244140625 2024-12-29T11:51:15.000Z 107 912.79998779296875 2024-12-29T11:51:17.000Z 107 912.79998779296875 2024-12-29T11:51:18.000Z 108 913 2024-12-29T11:51:19.000Z 108 913 2024-12-29T11:51:20.000Z 109 913.20001220703125 2024-12-29T11:51:21.000Z 109 913.20001220703125 2024-12-29T11:51:22.000Z 109 913.4000244140625 2024-12-29T11:51:23.000Z 110 913.4000244140625 2024-12-29T11:51:24.000Z 110 913.4000244140625 2024-12-29T11:51:25.000Z 110 913.5999755859375 2024-12-29T11:51:26.000Z 110 913.5999755859375 2024-12-29T11:51:27.000Z 110 913.5999755859375 2024-12-29T11:51:28.000Z 110 913.5999755859375 2024-12-29T11:51:29.000Z 110 913.79998779296875 2024-12-29T11:51:30.000Z 110 913.79998779296875 2024-12-29T11:51:31.000Z 110 914 2024-12-29T11:51:32.000Z 111 914.20001220703125 2024-12-29T11:51:35.000Z 111 914.20001220703125 2024-12-29T11:51:36.000Z 111 914.20001220703125 2024-12-29T11:51:37.000Z 111 914.20001220703125 2024-12-29T11:51:38.000Z 111 914.4000244140625 2024-12-29T11:51:39.000Z 112 914.4000244140625 2024-12-29T11:51:40.000Z 112 914.20001220703125 2024-12-29T11:51:41.000Z 112 914.20001220703125 2024-12-29T11:51:43.000Z 111 913.5999755859375 2024-12-29T11:51:47.000Z 110 913.5999755859375 2024-12-29T11:51:48.000Z 111 913.5999755859375 2024-12-29T11:51:49.000Z 110 913.5999755859375 2024-12-29T11:51:50.000Z 110 913.5999755859375 2024-12-29T11:51:51.000Z 110 913.79998779296875 2024-12-29T11:51:52.000Z 110 914 2024-12-29T11:51:53.000Z 110 914.20001220703125 2024-12-29T11:51:54.000Z 110 914.4000244140625 2024-12-29T11:51:55.000Z 110 914.5999755859375 2024-12-29T11:51:56.000Z 111 914.5999755859375 2024-12-29T11:51:57.000Z 111 914.79998779296875 2024-12-29T11:51:58.000Z 111 915 2024-12-29T11:52:00.000Z 111 915.20001220703125 2024-12-29T11:52:01.000Z 111 915.4000244140625 2024-12-29T11:52:02.000Z 111 915.5999755859375 2024-12-29T11:52:04.000Z 111 915.79998779296875 2024-12-29T11:52:05.000Z 111 915.79998779296875 2024-12-29T11:52:06.000Z 111 916 2024-12-29T11:52:07.000Z 112 916.20001220703125 2024-12-29T11:52:10.000Z 116 916.20001220703125 2024-12-29T11:52:11.000Z 117 916.4000244140625 2024-12-29T11:52:12.000Z 117 916.4000244140625 2024-12-29T11:52:13.000Z 117 916.5999755859375 2024-12-29T11:52:14.000Z 118 916.79998779296875 2024-12-29T11:52:17.000Z 119 917.20001220703125 2024-12-29T11:52:19.000Z 119 917.5999755859375 2024-12-29T11:52:21.000Z 119 917.79998779296875 2024-12-29T11:52:22.000Z 120 917.79998779296875 2024-12-29T11:52:23.000Z 120 918 2024-12-29T11:52:24.000Z 121 918.20001220703125 2024-12-29T11:52:25.000Z 121 918.5999755859375 2024-12-29T11:52:26.000Z 122 918.5999755859375 2024-12-29T11:52:27.000Z 122 918.79998779296875 2024-12-29T11:52:28.000Z 122 919 2024-12-29T11:52:29.000Z 122 919.20001220703125 2024-12-29T11:52:30.000Z 123 919.20001220703125 2024-12-29T11:52:31.000Z 123 919.4000244140625 2024-12-29T11:52:32.000Z 123 919.5999755859375 2024-12-29T11:52:33.000Z 123 920 2024-12-29T11:52:34.000Z 124 920 2024-12-29T11:52:35.000Z 124 920 2024-12-29T11:52:36.000Z 124 920.20001220703125 2024-12-29T11:52:37.000Z 124 920.4000244140625 2024-12-29T11:52:38.000Z 125 920.4000244140625 2024-12-29T11:52:39.000Z 125 920.5999755859375 2024-12-29T11:52:40.000Z 125 920.79998779296875 2024-12-29T11:52:41.000Z 125 921 2024-12-29T11:52:42.000Z 125 921 2024-12-29T11:52:43.000Z 126 921.20001220703125 2024-12-29T11:52:44.000Z 126 921.20001220703125 2024-12-29T11:52:45.000Z 126 921.20001220703125 2024-12-29T11:52:46.000Z 127 921.4000244140625 2024-12-29T11:52:47.000Z 127 921.4000244140625 2024-12-29T11:52:48.000Z 127 921.4000244140625 2024-12-29T11:52:49.000Z 136 921.4000244140625 2024-12-29T11:52:50.000Z 148 921.5999755859375 2024-12-29T11:52:51.000Z 151 921.5999755859375 2024-12-29T11:52:52.000Z 153 921.79998779296875 2024-12-29T11:52:53.000Z 156 921.79998779296875 2024-12-29T11:52:54.000Z 156 921.79998779296875 2024-12-29T11:52:55.000Z 157 921.79998779296875 2024-12-29T11:52:56.000Z 157 921.5999755859375 2024-12-29T11:52:57.000Z 157 921.5999755859375 2024-12-29T11:52:58.000Z 157 921.4000244140625 2024-12-29T11:52:59.000Z 156 921.4000244140625 2024-12-29T11:53:00.000Z 156 921.20001220703125 2024-12-29T11:53:01.000Z 156 921.20001220703125 2024-12-29T11:53:03.000Z 155 921.20001220703125 2024-12-29T11:53:04.000Z 154 921 2024-12-29T11:53:05.000Z 154 921 2024-12-29T11:53:06.000Z 153 921 2024-12-29T11:53:07.000Z 153 921 2024-12-29T11:53:08.000Z 152 921 2024-12-29T11:53:09.000Z 151 921 2024-12-29T11:53:10.000Z 151 921 2024-12-29T11:53:11.000Z 151 921 2024-12-29T11:53:12.000Z 149 920.79998779296875 2024-12-29T11:53:13.000Z 145 920.79998779296875 2024-12-29T11:53:14.000Z 140 920.79998779296875 2024-12-29T11:53:15.000Z 135 920.79998779296875 2024-12-29T11:53:16.000Z 130 920.79998779296875 2024-12-29T11:53:17.000Z 127 920.79998779296875 2024-12-29T11:53:18.000Z 126 920.79998779296875 2024-12-29T11:53:19.000Z 125 920.79998779296875 2024-12-29T11:53:20.000Z 124 920.79998779296875 2024-12-29T11:53:21.000Z 124 920.5999755859375 2024-12-29T11:53:22.000Z 123 919.79998779296875 2024-12-29T11:53:27.000Z 123 919.5999755859375 2024-12-29T11:53:28.000Z 123 919.4000244140625 2024-12-29T11:53:30.000Z 122 919.20001220703125 2024-12-29T11:53:31.000Z 121 918.5999755859375 2024-12-29T11:53:34.000Z 119 918.20001220703125 2024-12-29T11:53:39.000Z 117 918.20001220703125 2024-12-29T11:53:40.000Z 116 918.20001220703125 2024-12-29T11:53:41.000Z 117 918.20001220703125 2024-12-29T11:53:42.000Z 117 918.4000244140625 2024-12-29T11:53:44.000Z 117 918.4000244140625 2024-12-29T11:53:45.000Z 116 918.5999755859375 2024-12-29T11:53:46.000Z 116 918.5999755859375 2024-12-29T11:53:47.000Z 117 918.79998779296875 2024-12-29T11:53:48.000Z 117 919.20001220703125 2024-12-29T11:53:50.000Z 117 919.20001220703125 2024-12-29T11:53:51.000Z 117 919.20001220703125 2024-12-29T11:53:52.000Z 117 919.20001220703125 2024-12-29T11:53:53.000Z 117 919.20001220703125 2024-12-29T11:53:54.000Z 117 919.20001220703125 2024-12-29T11:53:55.000Z 117 919 2024-12-29T11:53:56.000Z 118 919 2024-12-29T11:53:57.000Z 117 919 2024-12-29T11:53:58.000Z 117 919.20001220703125 2024-12-29T11:54:03.000Z 118 919.20001220703125 2024-12-29T11:54:04.000Z 118 919.20001220703125 2024-12-29T11:54:05.000Z 118 919.20001220703125 2024-12-29T11:54:06.000Z 118 919.20001220703125 2024-12-29T11:54:07.000Z 118 919.4000244140625 2024-12-29T11:54:08.000Z 118 919.5999755859375 2024-12-29T11:54:09.000Z 118 919.79998779296875 2024-12-29T11:54:10.000Z 118 920 2024-12-29T11:54:11.000Z 118 920.20001220703125 2024-12-29T11:54:13.000Z 118 920.20001220703125 2024-12-29T11:54:14.000Z 119 920.20001220703125 2024-12-29T11:54:15.000Z 119 920.4000244140625 2024-12-29T11:54:16.000Z 119 920.5999755859375 2024-12-29T11:54:17.000Z 119 920.5999755859375 2024-12-29T11:54:18.000Z 118 920.79998779296875 2024-12-29T11:54:19.000Z 119 920.79998779296875 2024-12-29T11:54:20.000Z 119 920.5999755859375 2024-12-29T11:54:25.000Z 119 919.5999755859375 2024-12-29T11:54:29.000Z 120 919.20001220703125 2024-12-29T11:54:31.000Z 119 918.79998779296875 2024-12-29T11:54:32.000Z 119 918.5999755859375 2024-12-29T11:54:34.000Z 119 918.20001220703125 2024-12-29T11:54:37.000Z 118 917.79998779296875 2024-12-29T11:54:42.000Z 117 917.79998779296875 2024-12-29T11:54:43.000Z 117 917.79998779296875 2024-12-29T11:54:44.000Z 117 917.5999755859375 2024-12-29T11:54:45.000Z 117 917.4000244140625 2024-12-29T11:54:47.000Z 117 917.20001220703125 2024-12-29T11:54:48.000Z 117 917 2024-12-29T11:54:49.000Z 117 917 2024-12-29T11:54:50.000Z 116 916.79998779296875 2024-12-29T11:54:51.000Z 116 916.5999755859375 2024-12-29T11:54:52.000Z 116 916.4000244140625 2024-12-29T11:54:53.000Z 116 916.20001220703125 2024-12-29T11:54:55.000Z 116 916.20001220703125 2024-12-29T11:54:56.000Z 117 915.5999755859375 2024-12-29T11:54:58.000Z 117 915.20001220703125 2024-12-29T11:54:59.000Z 117 914.79998779296875 2024-12-29T11:55:00.000Z 117 914.5999755859375 2024-12-29T11:55:01.000Z 117 914.5999755859375 2024-12-29T11:55:02.000Z 116 914.4000244140625 2024-12-29T11:55:03.000Z 116 914.20001220703125 2024-12-29T11:55:04.000Z 115 914 2024-12-29T11:55:05.000Z 115 913.4000244140625 2024-12-29T11:55:09.000Z 114 913.20001220703125 2024-12-29T11:55:10.000Z 113 912.79998779296875 2024-12-29T11:55:11.000Z 113 912 2024-12-29T11:55:16.000Z 114 911.5999755859375 2024-12-29T11:55:18.000Z 115 911.4000244140625 2024-12-29T11:55:19.000Z 115 911.4000244140625 2024-12-29T11:55:20.000Z 115 911.20001220703125 2024-12-29T11:55:21.000Z 115 911.20001220703125 2024-12-29T11:55:22.000Z 115 911 2024-12-29T11:55:23.000Z 115 910.5999755859375 2024-12-29T11:55:26.000Z 118 910.4000244140625 2024-12-29T11:55:27.000Z 119 910.4000244140625 2024-12-29T11:55:31.000Z 120 910 2024-12-29T11:55:34.000Z 121 910 2024-12-29T11:55:35.000Z 121 909.5999755859375 2024-12-29T11:55:37.000Z 121 909.20001220703125 2024-12-29T11:55:38.000Z 122 908.5999755859375 2024-12-29T11:55:40.000Z 121 908.20001220703125 2024-12-29T11:55:42.000Z 120 908 2024-12-29T11:55:43.000Z 119 907.79998779296875 2024-12-29T11:55:44.000Z 118 907.20001220703125 2024-12-29T11:55:46.000Z 116 907.20001220703125 2024-12-29T11:55:47.000Z 116 907 2024-12-29T11:55:48.000Z 116 906.79998779296875 2024-12-29T11:55:49.000Z 117 906.5999755859375 2024-12-29T11:55:50.000Z 116 906.5999755859375 2024-12-29T11:55:51.000Z 116 906.5999755859375 2024-12-29T11:55:52.000Z 116 906.5999755859375 2024-12-29T11:55:53.000Z 115 906.5999755859375 2024-12-29T11:55:54.000Z 115 906.5999755859375 2024-12-29T11:55:55.000Z 115 906.5999755859375 2024-12-29T11:55:56.000Z 115 906.79998779296875 2024-12-29T11:55:57.000Z 115 906.79998779296875 2024-12-29T11:55:58.000Z 115 906.79998779296875 2024-12-29T11:56:00.000Z 114 907.20001220703125 2024-12-29T11:56:06.000Z 116 907.20001220703125 2024-12-29T11:56:07.000Z 115 907.4000244140625 2024-12-29T11:56:08.000Z 115 907.5999755859375 2024-12-29T11:56:09.000Z 116 907.5999755859375 2024-12-29T11:56:10.000Z 116 907.5999755859375 2024-12-29T11:56:11.000Z 116 907.4000244140625 2024-12-29T11:56:12.000Z 117 907.4000244140625 2024-12-29T11:56:13.000Z 117 906.5999755859375 2024-12-29T11:56:18.000Z 116 905.4000244140625 2024-12-29T11:56:20.000Z 116 903.79998779296875 2024-12-29T11:56:22.000Z 116 903.4000244140625 2024-12-29T11:56:23.000Z 116 902.79998779296875 2024-12-29T11:56:24.000Z 117 901.79998779296875 2024-12-29T11:56:27.000Z 115 901 2024-12-29T11:56:28.000Z 115 900.79998779296875 2024-12-29T11:56:29.000Z 114 900.5999755859375 2024-12-29T11:56:30.000Z 114 900.5999755859375 2024-12-29T11:56:31.000Z 115 900.5999755859375 2024-12-29T11:56:32.000Z 116 900.79998779296875 2024-12-29T11:56:33.000Z 117 900.79998779296875 2024-12-29T11:56:34.000Z 117 900.79998779296875 2024-12-29T11:56:35.000Z 118 900.79998779296875 2024-12-29T11:56:36.000Z 119 900.79998779296875 2024-12-29T11:56:37.000Z 119 900.5999755859375 2024-12-29T11:56:38.000Z 120 900.4000244140625 2024-12-29T11:56:39.000Z 120 899.4000244140625 2024-12-29T11:56:40.000Z 120 898.5999755859375 2024-12-29T11:56:41.000Z 120 898.20001220703125 2024-12-29T11:56:42.000Z 121 897.79998779296875 2024-12-29T11:56:43.000Z 120 897.4000244140625 2024-12-29T11:56:44.000Z 120 897 2024-12-29T11:56:45.000Z 120 896.4000244140625 2024-12-29T11:56:49.000Z 118 896.4000244140625 2024-12-29T11:56:50.000Z 118 896.4000244140625 2024-12-29T11:56:51.000Z 118 896.20001220703125 2024-12-29T11:56:52.000Z 118 896 2024-12-29T11:56:53.000Z 118 896 2024-12-29T11:56:54.000Z 117 896 2024-12-29T11:56:55.000Z 117 895.79998779296875 2024-12-29T11:56:56.000Z 117 895.5999755859375 2024-12-29T11:56:58.000Z 117 895 2024-12-29T11:57:03.000Z 114 895.20001220703125 2024-12-29T11:57:04.000Z 113 895.20001220703125 2024-12-29T11:57:05.000Z 113 895.4000244140625 2024-12-29T11:57:06.000Z 113 895.5999755859375 2024-12-29T11:57:07.000Z 112 895.5999755859375 2024-12-29T11:57:08.000Z 112 896 2024-12-29T11:57:09.000Z 111 896 2024-12-29T11:57:10.000Z 111 896 2024-12-29T11:57:11.000Z 111 895.79998779296875 2024-12-29T11:57:12.000Z 111 895.20001220703125 2024-12-29T11:57:14.000Z 110 894.79998779296875 2024-12-29T11:57:16.000Z 110 893.79998779296875 2024-12-29T11:57:20.000Z 110 893.5999755859375 2024-12-29T11:57:21.000Z 110 893.4000244140625 2024-12-29T11:57:22.000Z 110 893.20001220703125 2024-12-29T11:57:23.000Z 110 893.20001220703125 2024-12-29T11:57:24.000Z 110 893.20001220703125 2024-12-29T11:57:25.000Z 109 893.20001220703125 2024-12-29T11:57:26.000Z 109 893.20001220703125 2024-12-29T11:57:27.000Z 109 893.20001220703125 2024-12-29T11:57:28.000Z 109 893.20001220703125 2024-12-29T11:57:29.000Z 109 892.20001220703125 2024-12-29T11:57:34.000Z 112 890.79998779296875 2024-12-29T11:57:36.000Z 113 889.5999755859375 2024-12-29T11:57:39.000Z 115 889 2024-12-29T11:57:41.000Z 117 888.79998779296875 2024-12-29T11:57:42.000Z 117 888.5999755859375 2024-12-29T11:57:43.000Z 117 888.4000244140625 2024-12-29T11:57:44.000Z 117 888 2024-12-29T11:57:47.000Z 116 887.79998779296875 2024-12-29T11:57:48.000Z 117 887.5999755859375 2024-12-29T11:57:49.000Z 117 887.5999755859375 2024-12-29T11:57:50.000Z 117 887.5999755859375 2024-12-29T11:57:51.000Z 117 887.5999755859375 2024-12-29T11:57:52.000Z 117 887.5999755859375 2024-12-29T11:57:53.000Z 116 887.5999755859375 2024-12-29T11:57:54.000Z 116 887.79998779296875 2024-12-29T11:57:57.000Z 115 888 2024-12-29T11:58:00.000Z 116 888.20001220703125 2024-12-29T11:58:01.000Z 116 888.20001220703125 2024-12-29T11:58:02.000Z 116 888.4000244140625 2024-12-29T11:58:03.000Z 116 888.4000244140625 2024-12-29T11:58:04.000Z 115 888.4000244140625 2024-12-29T11:58:05.000Z 115 888.5999755859375 2024-12-29T11:58:06.000Z 116 888.79998779296875 2024-12-29T11:58:07.000Z 116 888.79998779296875 2024-12-29T11:58:08.000Z 117 889 2024-12-29T11:58:09.000Z 119 889.4000244140625 2024-12-29T11:58:10.000Z 120 889.5999755859375 2024-12-29T11:58:11.000Z 122 889.79998779296875 2024-12-29T11:58:12.000Z 123 889.79998779296875 2024-12-29T11:58:13.000Z 123 890.20001220703125 2024-12-29T11:58:19.000Z 123 890.20001220703125 2024-12-29T11:58:20.000Z 124 890.5999755859375 2024-12-29T11:58:21.000Z 124 890.5999755859375 2024-12-29T11:58:22.000Z 124 890.79998779296875 2024-12-29T11:58:23.000Z 124 890.79998779296875 2024-12-29T11:58:24.000Z 123 891 2024-12-29T11:58:25.000Z 124 891 2024-12-29T11:58:27.000Z 124 891.4000244140625 2024-12-29T11:58:29.000Z 124 891.4000244140625 2024-12-29T11:58:30.000Z 124 891.5999755859375 2024-12-29T11:58:31.000Z 123 891.79998779296875 2024-12-29T11:58:32.000Z 124 892 2024-12-29T11:58:33.000Z 123 892 2024-12-29T11:58:34.000Z 123 892 2024-12-29T11:58:35.000Z 123 892.20001220703125 2024-12-29T11:58:36.000Z 124 892.20001220703125 2024-12-29T11:58:37.000Z 124 892.20001220703125 2024-12-29T11:58:38.000Z 124 892.4000244140625 2024-12-29T11:58:39.000Z 124 892.4000244140625 2024-12-29T11:58:40.000Z 124 892.4000244140625 2024-12-29T11:58:41.000Z 124 892.5999755859375 2024-12-29T11:58:42.000Z 123 892.5999755859375 2024-12-29T11:58:43.000Z 123 892.5999755859375 2024-12-29T11:58:44.000Z 123 892.5999755859375 2024-12-29T11:58:45.000Z 123 892.5999755859375 2024-12-29T11:58:46.000Z 122 892.79998779296875 2024-12-29T11:58:50.000Z 124 893 2024-12-29T11:58:51.000Z 125 893.4000244140625 2024-12-29T11:58:54.000Z 126 893.4000244140625 2024-12-29T11:58:56.000Z 124 893.4000244140625 2024-12-29T11:58:57.000Z 124 893.4000244140625 2024-12-29T11:58:58.000Z 123 893.4000244140625 2024-12-29T11:58:59.000Z 122 893.5999755859375 2024-12-29T11:59:03.000Z 122 893.79998779296875 2024-12-29T11:59:07.000Z 122 894 2024-12-29T11:59:10.000Z 122 894 2024-12-29T11:59:11.000Z 122 894.4000244140625 2024-12-29T11:59:15.000Z 122 894.5999755859375 2024-12-29T11:59:19.000Z 121 894.5999755859375 2024-12-29T11:59:20.000Z 121 894.5999755859375 2024-12-29T11:59:22.000Z 120 894.5999755859375 2024-12-29T11:59:25.000Z 119 894.79998779296875 2024-12-29T11:59:28.000Z 121 894.79998779296875 2024-12-29T11:59:30.000Z 122 894.79998779296875 2024-12-29T11:59:32.000Z 122 895 2024-12-29T11:59:34.000Z 122 895.20001220703125 2024-12-29T11:59:37.000Z 123 895.20001220703125 2024-12-29T11:59:38.000Z 123 895.20001220703125 2024-12-29T11:59:39.000Z 122 895.4000244140625 2024-12-29T11:59:41.000Z 123 895.4000244140625 2024-12-29T11:59:42.000Z 123 895.5999755859375 2024-12-29T11:59:44.000Z 122 895.5999755859375 2024-12-29T11:59:45.000Z 122 895.5999755859375 2024-12-29T11:59:46.000Z 122 895.5999755859375 2024-12-29T11:59:48.000Z 121 895.5999755859375 2024-12-29T11:59:49.000Z 121 895.79998779296875 2024-12-29T11:59:50.000Z 121 896 2024-12-29T11:59:52.000Z 121 896 2024-12-29T11:59:53.000Z 120 896.20001220703125 2024-12-29T11:59:55.000Z 121 896.20001220703125 2024-12-29T11:59:56.000Z 121 896.20001220703125 2024-12-29T11:59:58.000Z 121 896.5999755859375 2024-12-29T12:00:02.000Z 121 896.5999755859375 2024-12-29T12:00:03.000Z 121 896.5999755859375 2024-12-29T12:00:04.000Z 121 897 2024-12-29T12:00:08.000Z 121 897 2024-12-29T12:00:09.000Z 122 897 2024-12-29T12:00:10.000Z 121 897 2024-12-29T12:00:11.000Z 121 896.79998779296875 2024-12-29T12:00:12.000Z 121 896.79998779296875 2024-12-29T12:00:13.000Z 121 896.79998779296875 2024-12-29T12:00:15.000Z 120 896.79998779296875 2024-12-29T12:00:16.000Z 120 896.79998779296875 2024-12-29T12:00:17.000Z 120 897 2024-12-29T12:00:19.000Z 120 897.20001220703125 2024-12-29T12:00:21.000Z 123 897.20001220703125 2024-12-29T12:00:22.000Z 123 897.4000244140625 2024-12-29T12:00:23.000Z 123 897.4000244140625 2024-12-29T12:00:24.000Z 124 897.4000244140625 2024-12-29T12:00:25.000Z 124 897.5999755859375 2024-12-29T12:00:26.000Z 124 897.79998779296875 2024-12-29T12:00:27.000Z 124 898 2024-12-29T12:00:29.000Z 125 898 2024-12-29T12:00:30.000Z 125 898 2024-12-29T12:00:31.000Z 125 898.20001220703125 2024-12-29T12:00:33.000Z 125 898.5999755859375 2024-12-29T12:00:36.000Z 125 898.5999755859375 2024-12-29T12:00:37.000Z 125 899 2024-12-29T12:00:38.000Z 125 899.20001220703125 2024-12-29T12:00:41.000Z 125 899.20001220703125 2024-12-29T12:00:42.000Z 125 899.4000244140625 2024-12-29T12:00:43.000Z 125 899.4000244140625 2024-12-29T12:00:44.000Z 126 899.4000244140625 2024-12-29T12:00:45.000Z 126 900.20001220703125 2024-12-29T12:00:49.000Z 128 900.20001220703125 2024-12-29T12:00:50.000Z 128 900.4000244140625 2024-12-29T12:00:51.000Z 128 900.4000244140625 2024-12-29T12:00:52.000Z 129 900.5999755859375 2024-12-29T12:00:53.000Z 129 900.5999755859375 2024-12-29T12:00:54.000Z 130 900.5999755859375 2024-12-29T12:00:55.000Z 130 900.79998779296875 2024-12-29T12:00:56.000Z 130 900.79998779296875 2024-12-29T12:00:57.000Z 130 900.79998779296875 2024-12-29T12:00:58.000Z 130 901 2024-12-29T12:00:59.000Z 130 901 2024-12-29T12:01:00.000Z 131 901.20001220703125 2024-12-29T12:01:01.000Z 131 901.20001220703125 2024-12-29T12:01:02.000Z 130 901.20001220703125 2024-12-29T12:01:03.000Z 130 901.20001220703125 2024-12-29T12:01:04.000Z 130 901.4000244140625 2024-12-29T12:01:05.000Z 131 901.4000244140625 2024-12-29T12:01:08.000Z 131 901.79998779296875 2024-12-29T12:01:12.000Z 129 902 2024-12-29T12:01:14.000Z 129 902 2024-12-29T12:01:15.000Z 128 902 2024-12-29T12:01:16.000Z 128 902.4000244140625 2024-12-29T12:01:18.000Z 127 902.5999755859375 2024-12-29T12:01:21.000Z 126 902.79998779296875 2024-12-29T12:01:26.000Z 126 903 2024-12-29T12:01:27.000Z 125 903.20001220703125 2024-12-29T12:01:31.000Z 126 903.20001220703125 2024-12-29T12:01:32.000Z 126 903.20001220703125 2024-12-29T12:01:33.000Z 125 903.4000244140625 2024-12-29T12:01:34.000Z 126 903.5999755859375 2024-12-29T12:01:36.000Z 126 903.5999755859375 2024-12-29T12:01:41.000Z 124 903.5999755859375 2024-12-29T12:01:42.000Z 124 903.79998779296875 2024-12-29T12:01:43.000Z 124 903.79998779296875 2024-12-29T12:01:44.000Z 124 904 2024-12-29T12:01:50.000Z 123 904 2024-12-29T12:01:51.000Z 123 904 2024-12-29T12:01:52.000Z 123 904 2024-12-29T12:01:53.000Z 123 904 2024-12-29T12:01:54.000Z 124 904 2024-12-29T12:01:55.000Z 124 904 2024-12-29T12:01:56.000Z 124 904 2024-12-29T12:01:57.000Z 123 904 2024-12-29T12:01:58.000Z 123 904 2024-12-29T12:02:02.000Z 123 904 2024-12-29T12:02:03.000Z 123 904.20001220703125 2024-12-29T12:02:05.000Z 122 904.4000244140625 2024-12-29T12:02:06.000Z 123 904.4000244140625 2024-12-29T12:02:07.000Z 123 904.4000244140625 2024-12-29T12:02:08.000Z 123 904.4000244140625 2024-12-29T12:02:09.000Z 122 904.5999755859375 2024-12-29T12:02:10.000Z 123 904.5999755859375 2024-12-29T12:02:11.000Z 123 904.5999755859375 2024-12-29T12:02:13.000Z 122 904.79998779296875 2024-12-29T12:02:14.000Z 123 904.79998779296875 2024-12-29T12:02:15.000Z 122 904.79998779296875 2024-12-29T12:02:16.000Z 122 904.79998779296875 2024-12-29T12:02:17.000Z 122 905 2024-12-29T12:02:19.000Z 123 905 2024-12-29T12:02:21.000Z 122 905 2024-12-29T12:02:22.000Z 122 905 2024-12-29T12:02:23.000Z 122 905 2024-12-29T12:02:26.000Z 122 905 2024-12-29T12:02:27.000Z 122 905 2024-12-29T12:02:28.000Z 121 905.20001220703125 2024-12-29T12:02:29.000Z 121 905.4000244140625 2024-12-29T12:02:33.000Z 121 905.4000244140625 2024-12-29T12:02:34.000Z 122 905.5999755859375 2024-12-29T12:02:35.000Z 121 905.5999755859375 2024-12-29T12:02:36.000Z 121 905.79998779296875 2024-12-29T12:02:37.000Z 121 906 2024-12-29T12:02:38.000Z 121 906 2024-12-29T12:02:39.000Z 121 906 2024-12-29T12:02:41.000Z 121 906.20001220703125 2024-12-29T12:02:42.000Z 121 906.5999755859375 2024-12-29T12:02:44.000Z 120 906.79998779296875 2024-12-29T12:02:45.000Z 121 907 2024-12-29T12:02:46.000Z 121 907 2024-12-29T12:02:48.000Z 121 907.20001220703125 2024-12-29T12:02:50.000Z 122 907 2024-12-29T12:02:51.000Z 124 907 2024-12-29T12:02:52.000Z 124 907 2024-12-29T12:02:53.000Z 123 907 2024-12-29T12:02:54.000Z 123 907 2024-12-29T12:02:55.000Z 123 907 2024-12-29T12:02:56.000Z 124 907 2024-12-29T12:02:57.000Z 124 907.20001220703125 2024-12-29T12:03:00.000Z 124 907.4000244140625 2024-12-29T12:03:01.000Z 124 907.4000244140625 2024-12-29T12:03:02.000Z 124 907.5999755859375 2024-12-29T12:03:03.000Z 125 907.5999755859375 2024-12-29T12:03:05.000Z 125 907.5999755859375 2024-12-29T12:03:06.000Z 125 907.79998779296875 2024-12-29T12:03:07.000Z 125 907.5999755859375 2024-12-29T12:03:09.000Z 125 907.79998779296875 2024-12-29T12:03:13.000Z 126 907.79998779296875 2024-12-29T12:03:14.000Z 125 907.79998779296875 2024-12-29T12:03:18.000Z 125 907.79998779296875 2024-12-29T12:03:20.000Z 125 907.5999755859375 2024-12-29T12:03:21.000Z 126 907.79998779296875 2024-12-29T12:03:22.000Z 125 908 2024-12-29T12:03:26.000Z 125 908.4000244140625 2024-12-29T12:03:31.000Z 125 908.5999755859375 2024-12-29T12:03:33.000Z 124 908.5999755859375 2024-12-29T12:03:34.000Z 125 909 2024-12-29T12:03:37.000Z 125 909 2024-12-29T12:03:38.000Z 124 909.5999755859375 2024-12-29T12:03:44.000Z 125 909.79998779296875 2024-12-29T12:03:46.000Z 125 910.20001220703125 2024-12-29T12:03:54.000Z 126 910.20001220703125 2024-12-29T12:03:55.000Z 126 910.5999755859375 2024-12-29T12:03:58.000Z 126 910.5999755859375 2024-12-29T12:04:00.000Z 126 910.5999755859375 2024-12-29T12:04:01.000Z 126 909.5999755859375 2024-12-29T12:04:08.000Z 126 909.20001220703125 2024-12-29T12:04:11.000Z 125 908.79998779296875 2024-12-29T12:04:13.000Z 125 908.79998779296875 2024-12-29T12:04:14.000Z 124 908.5999755859375 2024-12-29T12:04:15.000Z 124 908.5999755859375 2024-12-29T12:04:16.000Z 124 908.4000244140625 2024-12-29T12:04:17.000Z 124 908.20001220703125 2024-12-29T12:04:20.000Z 123 908.20001220703125 2024-12-29T12:04:21.000Z 122 908.20001220703125 2024-12-29T12:04:22.000Z 122 908 2024-12-29T12:04:23.000Z 121 908 2024-12-29T12:04:24.000Z 121 908 2024-12-29T12:04:25.000Z 120 908 2024-12-29T12:04:26.000Z 118 908 2024-12-29T12:04:27.000Z 116 908 2024-12-29T12:04:28.000Z 115 908 2024-12-29T12:04:29.000Z 114 908 2024-12-29T12:04:30.000Z 114 908 2024-12-29T12:04:33.000Z 114 908 2024-12-29T12:04:34.000Z 113 908 2024-12-29T12:04:35.000Z 113 908 2024-12-29T12:04:36.000Z 113 908 2024-12-29T12:04:37.000Z 112 907.79998779296875 2024-12-29T12:04:38.000Z 112 907.4000244140625 2024-12-29T12:04:44.000Z 111 907.4000244140625 2024-12-29T12:04:45.000Z 112 907.20001220703125 2024-12-29T12:04:46.000Z 112 907.20001220703125 2024-12-29T12:04:47.000Z 112 907 2024-12-29T12:04:48.000Z 112 907 2024-12-29T12:04:49.000Z 113 907 2024-12-29T12:04:51.000Z 113 907 2024-12-29T12:04:52.000Z 113 907 2024-12-29T12:04:53.000Z 114 907.20001220703125 2024-12-29T12:04:54.000Z 114 907.4000244140625 2024-12-29T12:04:55.000Z 115 907.79998779296875 2024-12-29T12:04:57.000Z 115 907.79998779296875 2024-12-29T12:04:58.000Z 117 908 2024-12-29T12:04:59.000Z 119 908 2024-12-29T12:05:00.000Z 120 908.4000244140625 2024-12-29T12:05:02.000Z 120 908.5999755859375 2024-12-29T12:05:03.000Z 120 908.5999755859375 2024-12-29T12:05:06.000Z 121 908.5999755859375 2024-12-29T12:05:08.000Z 121 908.5999755859375 2024-12-29T12:05:09.000Z 121 908.5999755859375 2024-12-29T12:05:10.000Z 121 908.5999755859375 2024-12-29T12:05:11.000Z 122 908.79998779296875 2024-12-29T12:05:17.000Z 122 909 2024-12-29T12:05:18.000Z 123 909 2024-12-29T12:05:19.000Z 123 909.20001220703125 2024-12-29T12:05:20.000Z 123 909.20001220703125 2024-12-29T12:05:21.000Z 123 909.4000244140625 2024-12-29T12:05:22.000Z 122 909.4000244140625 2024-12-29T12:05:23.000Z 122 909.5999755859375 2024-12-29T12:05:24.000Z 123 909.79998779296875 2024-12-29T12:05:26.000Z 123 910 2024-12-29T12:05:27.000Z 123 910.4000244140625 2024-12-29T12:05:32.000Z 122 910.4000244140625 2024-12-29T12:05:33.000Z 122 910.5999755859375 2024-12-29T12:05:34.000Z 122 910.5999755859375 2024-12-29T12:05:35.000Z 121 911 2024-12-29T12:05:40.000Z 121 911.20001220703125 2024-12-29T12:05:41.000Z 121 911.4000244140625 2024-12-29T12:05:42.000Z 122 911.5999755859375 2024-12-29T12:05:44.000Z 122 911.5999755859375 2024-12-29T12:05:45.000Z 121 911.79998779296875 2024-12-29T12:05:46.000Z 121 911.79998779296875 2024-12-29T12:05:47.000Z 120 911.79998779296875 2024-12-29T12:05:48.000Z 120 911.79998779296875 2024-12-29T12:05:49.000Z 120 912 2024-12-29T12:05:50.000Z 121 912.20001220703125 2024-12-29T12:05:51.000Z 121 912.20001220703125 2024-12-29T12:05:54.000Z 121 912.20001220703125 2024-12-29T12:05:55.000Z 121 912.20001220703125 2024-12-29T12:05:57.000Z 121 912.20001220703125 2024-12-29T12:05:58.000Z 120 912.20001220703125 2024-12-29T12:05:59.000Z 120 912.4000244140625 2024-12-29T12:06:00.000Z 121 912.5999755859375 2024-12-29T12:06:01.000Z 121 912.79998779296875 2024-12-29T12:06:02.000Z 121 912.79998779296875 2024-12-29T12:06:03.000Z 120 913 2024-12-29T12:06:04.000Z 120 913 2024-12-29T12:06:05.000Z 121 912.79998779296875 2024-12-29T12:06:06.000Z 121 912.79998779296875 2024-12-29T12:06:07.000Z 121 912.5999755859375 2024-12-29T12:06:11.000Z 120 912.5999755859375 2024-12-29T12:06:13.000Z 121 912.79998779296875 2024-12-29T12:06:14.000Z 120 912.79998779296875 2024-12-29T12:06:15.000Z 121 912.79998779296875 2024-12-29T12:06:16.000Z 121 913 2024-12-29T12:06:17.000Z 121 913.4000244140625 2024-12-29T12:06:18.000Z 121 913.5999755859375 2024-12-29T12:06:19.000Z 121 913.5999755859375 2024-12-29T12:06:20.000Z 122 913.79998779296875 2024-12-29T12:06:21.000Z 122 913.79998779296875 2024-12-29T12:06:22.000Z 122 913.79998779296875 2024-12-29T12:06:23.000Z 122 913.79998779296875 2024-12-29T12:06:24.000Z 122 914 2024-12-29T12:06:25.000Z 121 914 2024-12-29T12:06:26.000Z 122 914 2024-12-29T12:06:27.000Z 122 914.4000244140625 2024-12-29T12:06:30.000Z 122 914.4000244140625 2024-12-29T12:06:33.000Z 123 914.4000244140625 2024-12-29T12:06:34.000Z 122 914.4000244140625 2024-12-29T12:06:35.000Z 122 914.5999755859375 2024-12-29T12:06:37.000Z 122 914.5999755859375 2024-12-29T12:06:38.000Z 122 914.79998779296875 2024-12-29T12:06:40.000Z 122 915.20001220703125 2024-12-29T12:06:43.000Z 122 915.20001220703125 2024-12-29T12:06:44.000Z 121 915.4000244140625 2024-12-29T12:06:49.000Z 121 915.4000244140625 2024-12-29T12:06:50.000Z 121 915.4000244140625 2024-12-29T12:06:51.000Z 120 915.5999755859375 2024-12-29T12:06:53.000Z 121 915.79998779296875 2024-12-29T12:06:54.000Z 121 915.79998779296875 2024-12-29T12:06:55.000Z 121 916 2024-12-29T12:07:00.000Z 120 916 2024-12-29T12:07:05.000Z 119 916 2024-12-29T12:07:06.000Z 120 916 2024-12-29T12:07:07.000Z 120 916.20001220703125 2024-12-29T12:07:08.000Z 119 916.20001220703125 2024-12-29T12:07:11.000Z 119 916.4000244140625 2024-12-29T12:07:13.000Z 120 916.5999755859375 2024-12-29T12:07:15.000Z 120 916.79998779296875 2024-12-29T12:07:16.000Z 120 916.79998779296875 2024-12-29T12:07:17.000Z 121 916.79998779296875 2024-12-29T12:07:18.000Z 121 917 2024-12-29T12:07:21.000Z 121 917.20001220703125 2024-12-29T12:07:24.000Z 122 917.4000244140625 2024-12-29T12:07:30.000Z 124 917.4000244140625 2024-12-29T12:07:33.000Z 124 917.79998779296875 2024-12-29T12:07:35.000Z 124 917.79998779296875 2024-12-29T12:07:36.000Z 124 917.79998779296875 2024-12-29T12:07:37.000Z 123 917.5999755859375 2024-12-29T12:07:43.000Z 123 917.5999755859375 2024-12-29T12:07:44.000Z 122 917.5999755859375 2024-12-29T12:07:45.000Z 122 917.5999755859375 2024-12-29T12:07:46.000Z 121 917.79998779296875 2024-12-29T12:07:48.000Z 121 917.79998779296875 2024-12-29T12:07:49.000Z 121 918 2024-12-29T12:07:50.000Z 120 918.20001220703125 2024-12-29T12:07:51.000Z 120 918.20001220703125 2024-12-29T12:07:54.000Z 121 918.20001220703125 2024-12-29T12:07:56.000Z 121 918.4000244140625 2024-12-29T12:07:57.000Z 121 918.79998779296875 2024-12-29T12:08:03.000Z 122 918.79998779296875 2024-12-29T12:08:04.000Z 121 919 2024-12-29T12:08:05.000Z 121 919.4000244140625 2024-12-29T12:08:06.000Z 122 919.4000244140625 2024-12-29T12:08:07.000Z 122 919.4000244140625 2024-12-29T12:08:08.000Z 121 919.5999755859375 2024-12-29T12:08:09.000Z 122 919.5999755859375 2024-12-29T12:08:13.000Z 122 919.5999755859375 2024-12-29T12:08:14.000Z 122 919.79998779296875 2024-12-29T12:08:15.000Z 122 919.79998779296875 2024-12-29T12:08:16.000Z 121 920 2024-12-29T12:08:21.000Z 122 920 2024-12-29T12:08:22.000Z 121 920.20001220703125 2024-12-29T12:08:23.000Z 121 920.4000244140625 2024-12-29T12:08:26.000Z 120 920.4000244140625 2024-12-29T12:08:27.000Z 120 920.4000244140625 2024-12-29T12:08:28.000Z 120 920.4000244140625 2024-12-29T12:08:30.000Z 120 920.4000244140625 2024-12-29T12:08:31.000Z 119 920.4000244140625 2024-12-29T12:08:32.000Z 118 920.4000244140625 2024-12-29T12:08:33.000Z 118 920.4000244140625 2024-12-29T12:08:34.000Z 118 920.5999755859375 2024-12-29T12:08:35.000Z 118 920.4000244140625 2024-12-29T12:08:36.000Z 119 920.5999755859375 2024-12-29T12:08:37.000Z 119 920.5999755859375 2024-12-29T12:08:38.000Z 119 920.79998779296875 2024-12-29T12:08:39.000Z 119 920.79998779296875 2024-12-29T12:08:44.000Z 122 920.5999755859375 2024-12-29T12:08:48.000Z 125 920.4000244140625 2024-12-29T12:08:51.000Z 124 920.20001220703125 2024-12-29T12:08:53.000Z 124 920 2024-12-29T12:08:54.000Z 124 919.79998779296875 2024-12-29T12:08:55.000Z 123 919.20001220703125 2024-12-29T12:08:56.000Z 122 918.5999755859375 2024-12-29T12:08:57.000Z 121 918.20001220703125 2024-12-29T12:08:58.000Z 120 917.79998779296875 2024-12-29T12:08:59.000Z 119 917.4000244140625 2024-12-29T12:09:00.000Z 119 917.20001220703125 2024-12-29T12:09:01.000Z 119 917 2024-12-29T12:09:02.000Z 120 916.5999755859375 2024-12-29T12:09:04.000Z 120 916.4000244140625 2024-12-29T12:09:05.000Z 121 916.20001220703125 2024-12-29T12:09:06.000Z 121 916.20001220703125 2024-12-29T12:09:07.000Z 121 916 2024-12-29T12:09:08.000Z 121 916 2024-12-29T12:09:09.000Z 121 915.5999755859375 2024-12-29T12:09:10.000Z 121 915.4000244140625 2024-12-29T12:09:11.000Z 121 915 2024-12-29T12:09:12.000Z 121 915 2024-12-29T12:09:13.000Z 120 914.79998779296875 2024-12-29T12:09:14.000Z 120 914 2024-12-29T12:09:17.000Z 121 913.20001220703125 2024-12-29T12:09:18.000Z 120 912.79998779296875 2024-12-29T12:09:19.000Z 121 912.4000244140625 2024-12-29T12:09:20.000Z 121 912 2024-12-29T12:09:21.000Z 121 911.5999755859375 2024-12-29T12:09:22.000Z 121 911.5999755859375 2024-12-29T12:09:23.000Z 121 911 2024-12-29T12:09:26.000Z 122 910.79998779296875 2024-12-29T12:09:27.000Z 122 910.79998779296875 2024-12-29T12:09:28.000Z 122 910.4000244140625 2024-12-29T12:09:29.000Z 122 910.4000244140625 2024-12-29T12:09:31.000Z 122 910 2024-12-29T12:09:32.000Z 122 909.5999755859375 2024-12-29T12:09:33.000Z 122 909.5999755859375 2024-12-29T12:09:34.000Z 122 909.4000244140625 2024-12-29T12:09:35.000Z 122 909.20001220703125 2024-12-29T12:09:36.000Z 120 909 2024-12-29T12:09:37.000Z 119 908.5999755859375 2024-12-29T12:09:42.000Z 118 908.5999755859375 2024-12-29T12:09:44.000Z 117 908.5999755859375 2024-12-29T12:09:46.000Z 116 909.20001220703125 2024-12-29T12:09:48.000Z 114 909.20001220703125 2024-12-29T12:09:50.000Z 113 909.20001220703125 2024-12-29T12:09:51.000Z 113 908.79998779296875 2024-12-29T12:09:54.000Z 111 907.79998779296875 2024-12-29T12:09:55.000Z 112 906.79998779296875 2024-12-29T12:09:56.000Z 112 906 2024-12-29T12:09:57.000Z 112 905.5999755859375 2024-12-29T12:09:58.000Z 113 905 2024-12-29T12:09:59.000Z 112 904.79998779296875 2024-12-29T12:10:00.000Z 112 904.79998779296875 2024-12-29T12:10:01.000Z 111 904.79998779296875 2024-12-29T12:10:02.000Z 111 904.79998779296875 2024-12-29T12:10:03.000Z 110 904.5999755859375 2024-12-29T12:10:04.000Z 110 904.5999755859375 2024-12-29T12:10:05.000Z 110 904 2024-12-29T12:10:08.000Z 110 903.4000244140625 2024-12-29T12:10:10.000Z 110 903.4000244140625 2024-12-29T12:10:11.000Z 111 903.4000244140625 2024-12-29T12:10:12.000Z 111 903.4000244140625 2024-12-29T12:10:13.000Z 111 903.5999755859375 2024-12-29T12:10:14.000Z 112 903.5999755859375 2024-12-29T12:10:15.000Z 111 904 2024-12-29T12:10:16.000Z 111 904.20001220703125 2024-12-29T12:10:17.000Z 111 904.20001220703125 2024-12-29T12:10:18.000Z 112 904.4000244140625 2024-12-29T12:10:20.000Z 111 905.20001220703125 2024-12-29T12:10:23.000Z 111 905.4000244140625 2024-12-29T12:10:24.000Z 110 905.4000244140625 2024-12-29T12:10:26.000Z 111 906 2024-12-29T12:10:30.000Z 111 906 2024-12-29T12:10:31.000Z 112 906.20001220703125 2024-12-29T12:10:32.000Z 113 906.79998779296875 2024-12-29T12:10:33.000Z 113 907 2024-12-29T12:10:34.000Z 113 907.4000244140625 2024-12-29T12:10:35.000Z 114 907.4000244140625 2024-12-29T12:10:36.000Z 114 907.4000244140625 2024-12-29T12:10:37.000Z 114 907.5999755859375 2024-12-29T12:10:38.000Z 114 907.79998779296875 2024-12-29T12:10:39.000Z 114 907.79998779296875 2024-12-29T12:10:40.000Z 115 907.79998779296875 2024-12-29T12:10:41.000Z 115 908.4000244140625 2024-12-29T12:10:42.000Z 115 908.5999755859375 2024-12-29T12:10:43.000Z 115 909 2024-12-29T12:10:44.000Z 116 909.20001220703125 2024-12-29T12:10:45.000Z 116 909.4000244140625 2024-12-29T12:10:46.000Z 117 909.4000244140625 2024-12-29T12:10:47.000Z 118 909.4000244140625 2024-12-29T12:10:48.000Z 118 909.20001220703125 2024-12-29T12:10:49.000Z 117 909.20001220703125 2024-12-29T12:10:50.000Z 117 909.4000244140625 2024-12-29T12:10:51.000Z 116 909.4000244140625 2024-12-29T12:10:52.000Z 116 909.20001220703125 2024-12-29T12:10:53.000Z 116 909.20001220703125 2024-12-29T12:10:54.000Z 115 909 2024-12-29T12:10:55.000Z 115 909 2024-12-29T12:10:57.000Z 115 909 2024-12-29T12:10:58.000Z 114 909 2024-12-29T12:11:00.000Z 113 909.20001220703125 2024-12-29T12:11:02.000Z 113 909.20001220703125 2024-12-29T12:11:03.000Z 113 909.20001220703125 2024-12-29T12:11:11.000Z 111 909.20001220703125 2024-12-29T12:11:13.000Z 111 909.20001220703125 2024-12-29T12:11:16.000Z 111 909.20001220703125 2024-12-29T12:11:18.000Z 112 909.20001220703125 2024-12-29T12:11:21.000Z 111 908.79998779296875 2024-12-29T12:11:24.000Z 108 908.5999755859375 2024-12-29T12:11:25.000Z 108 908.5999755859375 2024-12-29T12:11:27.000Z 108 908.79998779296875 2024-12-29T12:11:35.000Z 107 908.20001220703125 2024-12-29T12:11:42.000Z 103 908.4000244140625 2024-12-29T12:11:44.000Z 98 908.20001220703125 2024-12-29T12:11:45.000Z 98 908.4000244140625 2024-12-29T12:11:48.000Z 94 908.4000244140625 2024-12-29T12:11:59.000Z 92 908.4000244140625 2024-12-29T12:12:12.000Z 93 908.4000244140625 2024-12-29T12:12:15.000Z 96 908.4000244140625 2024-12-29T12:12:19.000Z 99 908.4000244140625 2024-12-29T12:12:25.000Z 93 908.4000244140625 2024-12-29T12:12:27.000Z 90 908.20001220703125 2024-12-29T12:12:28.000Z 89 908.4000244140625 2024-12-29T12:12:35.000Z 88 908.4000244140625 2024-12-29T12:12:36.000Z 88 909 2024-12-29T12:12:40.000Z 89 909.20001220703125 2024-12-29T12:12:43.000Z 92 909.20001220703125 2024-12-29T12:12:44.000Z 93 909.20001220703125 2024-12-29T12:12:45.000Z 94 909.20001220703125 2024-12-29T12:12:48.000Z 97 909 2024-12-29T12:12:52.000Z 100 909.20001220703125 2024-12-29T12:12:54.000Z 101 909.20001220703125 2024-12-29T12:12:55.000Z 101 909.20001220703125 2024-12-29T12:12:57.000Z 103 909 2024-12-29T12:13:01.000Z 106 909 2024-12-29T12:13:02.000Z 106 909.20001220703125 2024-12-29T12:13:04.000Z 106 909.20001220703125 2024-12-29T12:13:05.000Z 107 909.20001220703125 2024-12-29T12:13:16.000Z 105 909.20001220703125 2024-12-29T12:13:18.000Z 104 909.20001220703125 2024-12-29T12:13:20.000Z 105 909.20001220703125 2024-12-29T12:13:21.000Z 105 909.20001220703125 2024-12-29T12:13:22.000Z 105 909.20001220703125 2024-12-29T12:13:23.000Z 106 909 2024-12-29T12:13:24.000Z 108 908.79998779296875 2024-12-29T12:13:25.000Z 108 908.20001220703125 2024-12-29T12:13:37.000Z 110 908.20001220703125 2024-12-29T12:13:39.000Z 113 908.20001220703125 2024-12-29T12:13:42.000Z 116 908.20001220703125 2024-12-29T12:13:58.000Z 113 908.20001220703125 2024-12-29T12:14:06.000Z 110 908.20001220703125 2024-12-29T12:14:07.000Z 110 908.20001220703125 2024-12-29T12:14:18.000Z 107 908.20001220703125 2024-12-29T12:14:24.000Z 105 908.20001220703125 2024-12-29T12:14:30.000Z 102 908.4000244140625 2024-12-29T12:14:35.000Z 102 908.4000244140625 2024-12-29T12:14:48.000Z 103 908.4000244140625 2024-12-29T12:14:58.000Z 103 908.4000244140625 2024-12-29T12:15:07.000Z 103 908.4000244140625 2024-12-29T12:15:17.000Z 100 908.4000244140625 2024-12-29T12:15:21.000Z 97 908.4000244140625 2024-12-29T12:15:25.000Z 98 908.4000244140625 2024-12-29T12:15:35.000Z 96 908.4000244140625 2024-12-29T12:15:38.000Z 93 908.4000244140625 2024-12-29T12:15:45.000Z 90 908.4000244140625 2024-12-29T12:15:50.000Z 88 908.4000244140625 2024-12-29T12:15:56.000Z 91 908.4000244140625 2024-12-29T12:16:01.000Z 92 908.4000244140625 2024-12-29T12:16:07.000Z 95 908.4000244140625 2024-12-29T12:16:11.000Z 98 908.4000244140625 2024-12-29T12:16:16.000Z 101 908.4000244140625 2024-12-29T12:16:37.000Z 98 908.4000244140625 2024-12-29T12:16:40.000Z 96 908.4000244140625 2024-12-29T12:16:52.000Z 99 908.4000244140625 2024-12-29T12:16:56.000Z 98 908.4000244140625 2024-12-29T12:17:01.000Z 98 908.4000244140625 2024-12-29T12:17:23.000Z 101 908.4000244140625 2024-12-29T12:17:39.000Z 99 908.4000244140625 2024-12-29T12:17:46.000Z 96 908.4000244140625 2024-12-29T12:18:01.000Z 96 908.4000244140625 2024-12-29T12:18:14.000Z 99 908.4000244140625 2024-12-29T12:18:16.000Z 99 908.4000244140625 2024-12-29T12:18:29.000Z 100 908.4000244140625 2024-12-29T12:18:38.000Z 97 908.4000244140625 2024-12-29T12:18:39.000Z 97 908.4000244140625 2024-12-29T12:18:53.000Z 100 908.4000244140625 2024-12-29T12:18:59.000Z 97 908.4000244140625 2024-12-29T12:19:04.000Z 100 908.4000244140625 2024-12-29T12:19:10.000Z 100 908.4000244140625 2024-12-29T12:19:11.000Z 101 908.4000244140625 2024-12-29T12:19:18.000Z 99 908.4000244140625 2024-12-29T12:20:01.000Z 98 908.4000244140625 2024-12-29T12:20:14.000Z 96 908.4000244140625 2024-12-29T12:20:15.000Z 96 908.4000244140625 2024-12-29T12:20:20.000Z 99 908.4000244140625 2024-12-29T12:20:24.000Z 100 908.4000244140625 2024-12-29T12:21:02.000Z 98 908.4000244140625 2024-12-29T12:21:32.000Z 98 908.4000244140625 2024-12-29T12:21:35.000Z 98 908.4000244140625 2024-12-29T12:21:37.000Z 99 908.4000244140625 2024-12-29T12:21:58.000Z 98 908.4000244140625 2024-12-29T12:22:13.000Z 98 908.4000244140625 2024-12-29T12:22:26.000Z 94 908.4000244140625 2024-12-29T12:22:33.000Z 97 908.4000244140625 2024-12-29T12:22:37.000Z 97 908.4000244140625 2024-12-29T12:22:44.000Z 96 908.4000244140625 2024-12-29T12:22:53.000Z 99 908.4000244140625 2024-12-29T12:23:10.000Z 96 908.4000244140625 2024-12-29T12:23:17.000Z 95 908.4000244140625 2024-12-29T12:23:23.000Z 96 908.4000244140625 2024-12-29T12:23:24.000Z 98 908.4000244140625 2024-12-29T12:23:26.000Z 97 908.4000244140625 2024-12-29T12:23:28.000Z 96 908.4000244140625 2024-12-29T12:23:30.000Z 94 908.4000244140625 2024-12-29T12:23:40.000Z 95 908.4000244140625 2024-12-29T12:23:42.000Z 96 908.4000244140625 2024-12-29T12:23:45.000Z 97 908.4000244140625 2024-12-29T12:23:46.000Z 96 908.4000244140625 2024-12-29T12:23:47.000Z 96 908.4000244140625 2024-12-29T12:23:52.000Z 99 908.4000244140625 2024-12-29T12:23:53.000Z 99 908.4000244140625 2024-12-29T12:24:01.000Z 102 908.4000244140625 2024-12-29T12:24:06.000Z 100 908.4000244140625 2024-12-29T12:24:08.000Z 100 908.4000244140625 2024-12-29T12:24:13.000Z 99 908.4000244140625 2024-12-29T12:24:14.000Z 99 908.4000244140625 2024-12-29T12:24:15.000Z 99 908.4000244140625 2024-12-29T12:24:20.000Z 101 908.4000244140625 2024-12-29T12:24:27.000Z 104 908.4000244140625 2024-12-29T12:24:30.000Z 104 908.4000244140625 2024-12-29T12:24:37.000Z 105 908.4000244140625 2024-12-29T12:24:45.000Z 108 908.4000244140625 2024-12-29T12:24:46.000Z 108 908.4000244140625 2024-12-29T12:24:48.000Z 108 908.5999755859375 2024-12-29T12:24:50.000Z 107 908.5999755859375 2024-12-29T12:24:51.000Z 106 908.4000244140625 2024-12-29T12:24:52.000Z 105 908.4000244140625 2024-12-29T12:24:53.000Z 106 908.4000244140625 2024-12-29T12:24:54.000Z 107 908.4000244140625 2024-12-29T12:24:55.000Z 107 908.4000244140625 2024-12-29T12:24:56.000Z 107 908.4000244140625 2024-12-29T12:24:57.000Z 107 908.5999755859375 2024-12-29T12:24:58.000Z 107 908.5999755859375 2024-12-29T12:25:01.000Z 107 908.4000244140625 2024-12-29T12:25:06.000Z 107 908.20001220703125 2024-12-29T12:25:09.000Z 103 908.20001220703125 2024-12-29T12:25:10.000Z 102 908.20001220703125 2024-12-29T12:25:11.000Z 101 908.4000244140625 2024-12-29T12:25:12.000Z 100 908.5999755859375 2024-12-29T12:25:13.000Z 100 908.5999755859375 2024-12-29T12:25:14.000Z 99 908.5999755859375 2024-12-29T12:25:17.000Z 99 908.5999755859375 2024-12-29T12:25:18.000Z 99 908.5999755859375 2024-12-29T12:25:19.000Z 98 908.5999755859375 2024-12-29T12:25:20.000Z 98 908.5999755859375 2024-12-29T12:25:21.000Z 98 908.5999755859375 2024-12-29T12:25:22.000Z 98 908.5999755859375 2024-12-29T12:25:24.000Z 98 908.5999755859375 2024-12-29T12:25:25.000Z 98 908.5999755859375 2024-12-29T12:25:27.000Z 97 908.5999755859375 2024-12-29T12:25:28.000Z 97 908.5999755859375 2024-12-29T12:25:29.000Z 97 908.5999755859375 2024-12-29T12:25:36.000Z 97 908.5999755859375 2024-12-29T12:25:39.000Z 100 908.4000244140625 2024-12-29T12:25:41.000Z 102 908.20001220703125 2024-12-29T12:25:45.000Z 107 907.5999755859375 2024-12-29T12:25:46.000Z 108 907 2024-12-29T12:25:47.000Z 108 906.79998779296875 2024-12-29T12:25:48.000Z 114 906.79998779296875 2024-12-29T12:25:49.000Z 120 906.5999755859375 2024-12-29T12:25:50.000Z 126 906.5999755859375 2024-12-29T12:25:51.000Z 127 906.4000244140625 2024-12-29T12:25:52.000Z 127 906 2024-12-29T12:25:54.000Z 126 905.5999755859375 2024-12-29T12:25:55.000Z 126 905.4000244140625 2024-12-29T12:25:56.000Z 126 904.5999755859375 2024-12-29T12:26:03.000Z 125 904.4000244140625 2024-12-29T12:26:06.000Z 126 904.20001220703125 2024-12-29T12:26:10.000Z 126 904 2024-12-29T12:26:13.000Z 126 903.79998779296875 2024-12-29T12:26:18.000Z 126 903.5999755859375 2024-12-29T12:26:20.000Z 126 903.5999755859375 2024-12-29T12:26:21.000Z 125 903.4000244140625 2024-12-29T12:26:22.000Z 125 903.4000244140625 2024-12-29T12:26:23.000Z 123 903.4000244140625 2024-12-29T12:26:24.000Z 123 903.4000244140625 2024-12-29T12:26:25.000Z 121 903.4000244140625 2024-12-29T12:26:26.000Z 120 903.4000244140625 2024-12-29T12:26:27.000Z 118 903.4000244140625 2024-12-29T12:26:28.000Z 117 903.5999755859375 2024-12-29T12:26:30.000Z 114 903.5999755859375 2024-12-29T12:26:31.000Z 113 903.4000244140625 2024-12-29T12:26:33.000Z 111 902.79998779296875 2024-12-29T12:26:36.000Z 111 902.5999755859375 2024-12-29T12:26:37.000Z 112 902.4000244140625 2024-12-29T12:26:38.000Z 112 902.4000244140625 2024-12-29T12:26:39.000Z 113 902.4000244140625 2024-12-29T12:26:40.000Z 113 902.4000244140625 2024-12-29T12:26:41.000Z 112 902.4000244140625 2024-12-29T12:26:42.000Z 109 902.5999755859375 2024-12-29T12:26:43.000Z 106 902.5999755859375 2024-12-29T12:26:44.000Z 105 902.79998779296875 2024-12-29T12:26:45.000Z 103 903 2024-12-29T12:26:46.000Z 102 903 2024-12-29T12:26:48.000Z 101 902.5999755859375 2024-12-29T12:26:54.000Z 102 902.79998779296875 2024-12-29T12:26:59.000Z 104 902.79998779296875 2024-12-29T12:27:00.000Z 104 902.79998779296875 2024-12-29T12:27:01.000Z 105 903 2024-12-29T12:27:02.000Z 105 903.20001220703125 2024-12-29T12:27:03.000Z 105 903.4000244140625 2024-12-29T12:27:04.000Z 105 903.4000244140625 2024-12-29T12:27:05.000Z 106 903.4000244140625 2024-12-29T12:27:06.000Z 106 903.5999755859375 2024-12-29T12:27:08.000Z 105 903.79998779296875 2024-12-29T12:27:09.000Z 106 903.79998779296875 2024-12-29T12:27:10.000Z 106 904 2024-12-29T12:27:11.000Z 106 904.4000244140625 2024-12-29T12:27:13.000Z 106 904.5999755859375 2024-12-29T12:27:14.000Z 106 904.79998779296875 2024-12-29T12:27:15.000Z 106 904.79998779296875 2024-12-29T12:27:16.000Z 107 904.79998779296875 2024-12-29T12:27:17.000Z 107 905.20001220703125 2024-12-29T12:27:18.000Z 107 905.20001220703125 2024-12-29T12:27:20.000Z 106 905.20001220703125 2024-12-29T12:27:21.000Z 106 905.20001220703125 2024-12-29T12:27:25.000Z 105 905.20001220703125 2024-12-29T12:27:26.000Z 104 905.20001220703125 2024-12-29T12:27:27.000Z 104 905.4000244140625 2024-12-29T12:27:28.000Z 104 905.4000244140625 2024-12-29T12:27:29.000Z 104 905.4000244140625 2024-12-29T12:27:30.000Z 104 905.5999755859375 2024-12-29T12:27:31.000Z 103 905.79998779296875 2024-12-29T12:27:32.000Z 104 906.20001220703125 2024-12-29T12:27:34.000Z 103 906.4000244140625 2024-12-29T12:27:35.000Z 103 906.5999755859375 2024-12-29T12:27:36.000Z 103 907 2024-12-29T12:27:37.000Z 104 907.20001220703125 2024-12-29T12:27:38.000Z 103 907.20001220703125 2024-12-29T12:27:39.000Z 103 907.20001220703125 2024-12-29T12:27:40.000Z 103 907.4000244140625 2024-12-29T12:27:41.000Z 103 907.4000244140625 2024-12-29T12:27:42.000Z 103 907.5999755859375 2024-12-29T12:27:43.000Z 104 907.79998779296875 2024-12-29T12:27:44.000Z 104 907.79998779296875 2024-12-29T12:27:45.000Z 104 907.79998779296875 2024-12-29T12:27:46.000Z 105 907.79998779296875 2024-12-29T12:27:47.000Z 106 907.79998779296875 2024-12-29T12:27:48.000Z 106 907.79998779296875 2024-12-29T12:27:49.000Z 106 907.5999755859375 2024-12-29T12:27:50.000Z 106 907.5999755859375 2024-12-29T12:27:51.000Z 107 907.5999755859375 2024-12-29T12:27:52.000Z 107 907.4000244140625 2024-12-29T12:27:53.000Z 107 907.4000244140625 2024-12-29T12:27:54.000Z 108 907.20001220703125 2024-12-29T12:27:56.000Z 108 907.4000244140625 2024-12-29T12:27:57.000Z 109 907 2024-12-29T12:28:02.000Z 111 906.4000244140625 2024-12-29T12:28:03.000Z 112 905.5999755859375 2024-12-29T12:28:05.000Z 114 905.5999755859375 2024-12-29T12:28:06.000Z 114 905.5999755859375 2024-12-29T12:28:07.000Z 115 905.5999755859375 2024-12-29T12:28:08.000Z 115 905.5999755859375 2024-12-29T12:28:09.000Z 115 906 2024-12-29T12:28:10.000Z 116 906 2024-12-29T12:28:11.000Z 117 906 2024-12-29T12:28:12.000Z 118 905.79998779296875 2024-12-29T12:28:13.000Z 118 905.4000244140625 2024-12-29T12:28:14.000Z 119 905.20001220703125 2024-12-29T12:28:15.000Z 119 904.79998779296875 2024-12-29T12:28:17.000Z 119 904.20001220703125 2024-12-29T12:28:21.000Z 119 904.20001220703125 2024-12-29T12:28:22.000Z 120 904 2024-12-29T12:28:23.000Z 120 904 2024-12-29T12:28:24.000Z 121 903.79998779296875 2024-12-29T12:28:25.000Z 121 903.79998779296875 2024-12-29T12:28:26.000Z 121 903.79998779296875 2024-12-29T12:28:27.000Z 120 903.5999755859375 2024-12-29T12:28:28.000Z 120 903.5999755859375 2024-12-29T12:28:29.000Z 120 903.4000244140625 2024-12-29T12:28:30.000Z 120 903.4000244140625 2024-12-29T12:28:31.000Z 120 903.20001220703125 2024-12-29T12:28:32.000Z 119 903 2024-12-29T12:28:33.000Z 119 902.79998779296875 2024-12-29T12:28:34.000Z 119 902.4000244140625 2024-12-29T12:28:37.000Z 118 902.20001220703125 2024-12-29T12:28:38.000Z 117 902.20001220703125 2024-12-29T12:28:39.000Z 117 902 2024-12-29T12:28:40.000Z 117 902 2024-12-29T12:28:41.000Z 116 901.79998779296875 2024-12-29T12:28:42.000Z 116 901.5999755859375 2024-12-29T12:28:43.000Z 117 901.4000244140625 2024-12-29T12:28:44.000Z 117 901.4000244140625 2024-12-29T12:28:45.000Z 116 901 2024-12-29T12:28:47.000Z 113 900.5999755859375 2024-12-29T12:28:48.000Z 111 900.4000244140625 2024-12-29T12:28:49.000Z 109 900.20001220703125 2024-12-29T12:28:51.000Z 108 900 2024-12-29T12:28:52.000Z 107 900 2024-12-29T12:28:53.000Z 108 899.79998779296875 2024-12-29T12:28:55.000Z 108 899.4000244140625 2024-12-29T12:28:56.000Z 108 899.4000244140625 2024-12-29T12:28:57.000Z 108 899.20001220703125 2024-12-29T12:28:58.000Z 108 899 2024-12-29T12:28:59.000Z 108 899 2024-12-29T12:29:00.000Z 108 898.5999755859375 2024-12-29T12:29:01.000Z 108 898.4000244140625 2024-12-29T12:29:02.000Z 109 897.5999755859375 2024-12-29T12:29:06.000Z 107 897.5999755859375 2024-12-29T12:29:07.000Z 107 897.5999755859375 2024-12-29T12:29:08.000Z 107 897.4000244140625 2024-12-29T12:29:09.000Z 107 897.4000244140625 2024-12-29T12:29:10.000Z 106 897.4000244140625 2024-12-29T12:29:11.000Z 106 897.4000244140625 2024-12-29T12:29:12.000Z 104 897.20001220703125 2024-12-29T12:29:13.000Z 104 897.20001220703125 2024-12-29T12:29:14.000Z 104 897.20001220703125 2024-12-29T12:29:16.000Z 103 897 2024-12-29T12:29:17.000Z 103 897 2024-12-29T12:29:18.000Z 104 897 2024-12-29T12:29:19.000Z 105 896.79998779296875 2024-12-29T12:29:20.000Z 108 896.4000244140625 2024-12-29T12:29:21.000Z 111 896.20001220703125 2024-12-29T12:29:22.000Z 117 896.20001220703125 2024-12-29T12:29:23.000Z 120 896.4000244140625 2024-12-29T12:29:24.000Z 122 896.20001220703125 2024-12-29T12:29:25.000Z 125 896 2024-12-29T12:29:26.000Z 126 895.5999755859375 2024-12-29T12:29:28.000Z 126 895.4000244140625 2024-12-29T12:29:29.000Z 126 895.4000244140625 2024-12-29T12:29:30.000Z 126 895.20001220703125 2024-12-29T12:29:31.000Z 126 895 2024-12-29T12:29:32.000Z 126 894.5999755859375 2024-12-29T12:29:34.000Z 127 894.4000244140625 2024-12-29T12:29:35.000Z 128 893.4000244140625 2024-12-29T12:29:36.000Z 128 892.79998779296875 2024-12-29T12:29:37.000Z 127 892.20001220703125 2024-12-29T12:29:38.000Z 127 892 2024-12-29T12:29:39.000Z 127 891.5999755859375 2024-12-29T12:29:40.000Z 127 891.20001220703125 2024-12-29T12:29:41.000Z 126 891 2024-12-29T12:29:42.000Z 126 891 2024-12-29T12:29:43.000Z 127 891 2024-12-29T12:29:44.000Z 127 891.20001220703125 2024-12-29T12:29:45.000Z 128 891.20001220703125 2024-12-29T12:29:46.000Z 128 891.20001220703125 2024-12-29T12:29:47.000Z 128 891.4000244140625 2024-12-29T12:29:49.000Z 129 891 2024-12-29T12:29:52.000Z 129 890.20001220703125 2024-12-29T12:29:53.000Z 129 890 2024-12-29T12:29:54.000Z 129 889.5999755859375 2024-12-29T12:29:55.000Z 128 889.20001220703125 2024-12-29T12:29:56.000Z 127 888.20001220703125 2024-12-29T12:29:57.000Z 127 887.79998779296875 2024-12-29T12:29:58.000Z 126 887.5999755859375 2024-12-29T12:29:59.000Z 125 887.5999755859375 2024-12-29T12:30:00.000Z 124 887.5999755859375 2024-12-29T12:30:01.000Z 124 887.4000244140625 2024-12-29T12:30:02.000Z 123 887.20001220703125 2024-12-29T12:30:03.000Z 122 887 2024-12-29T12:30:04.000Z 121 886.5999755859375 2024-12-29T12:30:05.000Z 121 886.20001220703125 2024-12-29T12:30:06.000Z 121 885.20001220703125 2024-12-29T12:30:08.000Z 121 885 2024-12-29T12:30:09.000Z 120 885 2024-12-29T12:30:10.000Z 120 884.79998779296875 2024-12-29T12:30:11.000Z 119 884.5999755859375 2024-12-29T12:30:12.000Z 119 884.4000244140625 2024-12-29T12:30:13.000Z 119 884 2024-12-29T12:30:15.000Z 119 883.4000244140625 2024-12-29T12:30:16.000Z 118 883 2024-12-29T12:30:17.000Z 118 881.79998779296875 2024-12-29T12:30:20.000Z 114 881.5999755859375 2024-12-29T12:30:21.000Z 112 881 2024-12-29T12:30:22.000Z 111 880.79998779296875 2024-12-29T12:30:23.000Z 110 880.5999755859375 2024-12-29T12:30:24.000Z 110 880.4000244140625 2024-12-29T12:30:25.000Z 109 880.20001220703125 2024-12-29T12:30:26.000Z 108 880 2024-12-29T12:30:27.000Z 108 880 2024-12-29T12:30:28.000Z 107 880 2024-12-29T12:30:29.000Z 107 880 2024-12-29T12:30:30.000Z 107 880 2024-12-29T12:30:31.000Z 107 880 2024-12-29T12:30:32.000Z 107 880.20001220703125 2024-12-29T12:30:33.000Z 107 880.4000244140625 2024-12-29T12:30:35.000Z 107 880.20001220703125 2024-12-29T12:30:38.000Z 106 880.20001220703125 2024-12-29T12:30:41.000Z 105 880.20001220703125 2024-12-29T12:30:43.000Z 104 880.20001220703125 2024-12-29T12:30:45.000Z 103 880.20001220703125 2024-12-29T12:30:46.000Z 102 879.5999755859375 2024-12-29T12:30:49.000Z 100 879.79998779296875 2024-12-29T12:30:52.000Z 101 879.79998779296875 2024-12-29T12:30:53.000Z 101 880 2024-12-29T12:30:54.000Z 101 880 2024-12-29T12:30:55.000Z 100 880 2024-12-29T12:30:56.000Z 100 880 2024-12-29T12:30:57.000Z 100 880.20001220703125 2024-12-29T12:30:58.000Z 100 880.4000244140625 2024-12-29T12:30:59.000Z 101 880.79998779296875 2024-12-29T12:31:02.000Z 101 881 2024-12-29T12:31:03.000Z 101 881 2024-12-29T12:31:04.000Z 102 881 2024-12-29T12:31:05.000Z 102 881 2024-12-29T12:31:06.000Z 102 881 2024-12-29T12:31:07.000Z 103 881 2024-12-29T12:31:08.000Z 103 881 2024-12-29T12:31:10.000Z 104 881.20001220703125 2024-12-29T12:31:16.000Z 106 881.4000244140625 2024-12-29T12:31:18.000Z 106 881.4000244140625 2024-12-29T12:31:19.000Z 107 881.5999755859375 2024-12-29T12:31:21.000Z 107 881.79998779296875 2024-12-29T12:31:22.000Z 108 881.79998779296875 2024-12-29T12:31:23.000Z 108 882 2024-12-29T12:31:25.000Z 108 882 2024-12-29T12:31:26.000Z 108 882.20001220703125 2024-12-29T12:31:27.000Z 108 882.4000244140625 2024-12-29T12:31:31.000Z 108 882.4000244140625 2024-12-29T12:31:33.000Z 108 882.4000244140625 2024-12-29T12:31:34.000Z 108 882.5999755859375 2024-12-29T12:31:35.000Z 109 882.79998779296875 2024-12-29T12:31:36.000Z 108 882.79998779296875 2024-12-29T12:31:37.000Z 108 882.79998779296875 2024-12-29T12:31:38.000Z 108 883 2024-12-29T12:31:39.000Z 109 883.20001220703125 2024-12-29T12:31:40.000Z 108 883.5999755859375 2024-12-29T12:31:44.000Z 106 883.5999755859375 2024-12-29T12:31:45.000Z 106 883.79998779296875 2024-12-29T12:31:46.000Z 106 883.5999755859375 2024-12-29T12:31:47.000Z 106 883.79998779296875 2024-12-29T12:31:48.000Z 106 883.5999755859375 2024-12-29T12:31:49.000Z 106 883.5999755859375 2024-12-29T12:31:51.000Z 106 883.79998779296875 2024-12-29T12:31:53.000Z 107 884 2024-12-29T12:31:56.000Z 107 884 2024-12-29T12:31:57.000Z 107 884.20001220703125 2024-12-29T12:31:58.000Z 108 884.20001220703125 2024-12-29T12:31:59.000Z 109 884.4000244140625 2024-12-29T12:32:00.000Z 110 884.4000244140625 2024-12-29T12:32:01.000Z 111 884.5999755859375 2024-12-29T12:32:02.000Z 112 884.79998779296875 2024-12-29T12:32:03.000Z 112 884.79998779296875 2024-12-29T12:32:04.000Z 113 885 2024-12-29T12:32:05.000Z 114 885 2024-12-29T12:32:06.000Z 115 885.20001220703125 2024-12-29T12:32:08.000Z 114 885.20001220703125 2024-12-29T12:32:10.000Z 114 885.20001220703125 2024-12-29T12:32:11.000Z 115 885.20001220703125 2024-12-29T12:32:12.000Z 115 885.20001220703125 2024-12-29T12:32:13.000Z 115 885.5999755859375 2024-12-29T12:32:16.000Z 115 885.5999755859375 2024-12-29T12:32:17.000Z 115 885.79998779296875 2024-12-29T12:32:18.000Z 115 886 2024-12-29T12:32:19.000Z 115 886 2024-12-29T12:32:20.000Z 116 886 2024-12-29T12:32:21.000Z 116 886.20001220703125 2024-12-29T12:32:23.000Z 116 886.20001220703125 2024-12-29T12:32:24.000Z 116 886.20001220703125 2024-12-29T12:32:25.000Z 115 886.5999755859375 2024-12-29T12:32:28.000Z 116 886.5999755859375 2024-12-29T12:32:29.000Z 116 886.79998779296875 2024-12-29T12:32:32.000Z 115 886.79998779296875 2024-12-29T12:32:33.000Z 115 886.79998779296875 2024-12-29T12:32:35.000Z 114 886.79998779296875 2024-12-29T12:32:37.000Z 114 887 2024-12-29T12:32:39.000Z 113 887 2024-12-29T12:32:40.000Z 113 887.5999755859375 2024-12-29T12:32:41.000Z 113 888 2024-12-29T12:32:45.000Z 110 888.4000244140625 2024-12-29T12:32:47.000Z 109 888.4000244140625 2024-12-29T12:32:49.000Z 109 888.5999755859375 2024-12-29T12:32:51.000Z 109 888.79998779296875 2024-12-29T12:32:52.000Z 109 888.79998779296875 2024-12-29T12:32:53.000Z 109 888.79998779296875 2024-12-29T12:32:54.000Z 109 889.20001220703125 2024-12-29T12:32:56.000Z 111 889.20001220703125 2024-12-29T12:32:57.000Z 111 889.20001220703125 2024-12-29T12:32:58.000Z 112 889.4000244140625 2024-12-29T12:33:00.000Z 113 889.4000244140625 2024-12-29T12:33:01.000Z 113 889.79998779296875 2024-12-29T12:33:04.000Z 114 889.79998779296875 2024-12-29T12:33:05.000Z 115 890 2024-12-29T12:33:06.000Z 116 890 2024-12-29T12:33:07.000Z 117 890 2024-12-29T12:33:08.000Z 119 890 2024-12-29T12:33:09.000Z 119 890 2024-12-29T12:33:10.000Z 120 890.20001220703125 2024-12-29T12:33:11.000Z 120 890.20001220703125 2024-12-29T12:33:12.000Z 120 890.20001220703125 2024-12-29T12:33:13.000Z 121 890.20001220703125 2024-12-29T12:33:14.000Z 121 890.20001220703125 2024-12-29T12:33:15.000Z 121 890.20001220703125 2024-12-29T12:33:16.000Z 121 890.20001220703125 2024-12-29T12:33:17.000Z 122 890.20001220703125 2024-12-29T12:33:19.000Z 122 890.4000244140625 2024-12-29T12:33:21.000Z 122 890.4000244140625 2024-12-29T12:33:23.000Z 121 890.4000244140625 2024-12-29T12:33:25.000Z 121 890.4000244140625 2024-12-29T12:33:29.000Z 119 890.20001220703125 2024-12-29T12:33:30.000Z 118 890.20001220703125 2024-12-29T12:33:31.000Z 117 890.20001220703125 2024-12-29T12:33:32.000Z 116 890.20001220703125 2024-12-29T12:33:33.000Z 116 890 2024-12-29T12:33:34.000Z 115 890.20001220703125 2024-12-29T12:33:35.000Z 115 890.20001220703125 2024-12-29T12:33:36.000Z 114 890.20001220703125 2024-12-29T12:33:38.000Z 114 889.4000244140625 2024-12-29T12:33:42.000Z 112 889.4000244140625 2024-12-29T12:33:43.000Z 112 889.4000244140625 2024-12-29T12:33:44.000Z 112 889.4000244140625 2024-12-29T12:33:47.000Z 112 889.4000244140625 2024-12-29T12:33:48.000Z 111 889.4000244140625 2024-12-29T12:33:50.000Z 111 889.4000244140625 2024-12-29T12:33:51.000Z 111 889.4000244140625 2024-12-29T12:33:52.000Z 111 889.4000244140625 2024-12-29T12:33:53.000Z 111 889.4000244140625 2024-12-29T12:33:54.000Z 111 889.4000244140625 2024-12-29T12:33:57.000Z 111 889.4000244140625 2024-12-29T12:33:58.000Z 109 889.4000244140625 2024-12-29T12:33:59.000Z 108 889.5999755859375 2024-12-29T12:34:00.000Z 108 889.5999755859375 2024-12-29T12:34:01.000Z 108 890 2024-12-29T12:34:02.000Z 108 890 2024-12-29T12:34:03.000Z 106 890.20001220703125 2024-12-29T12:34:04.000Z 106 890.20001220703125 2024-12-29T12:34:05.000Z 106 890.20001220703125 2024-12-29T12:34:06.000Z 105 890.20001220703125 2024-12-29T12:34:07.000Z 104 890.20001220703125 2024-12-29T12:34:08.000Z 105 890.4000244140625 2024-12-29T12:34:11.000Z 105 890.20001220703125 2024-12-29T12:34:12.000Z 106 890.4000244140625 2024-12-29T12:34:13.000Z 106 890.20001220703125 2024-12-29T12:34:14.000Z 107 890.20001220703125 2024-12-29T12:34:15.000Z 107 890.20001220703125 2024-12-29T12:34:16.000Z 107 890.4000244140625 2024-12-29T12:34:19.000Z 108 890.4000244140625 2024-12-29T12:34:20.000Z 108 890.4000244140625 2024-12-29T12:34:21.000Z 109 890.79998779296875 2024-12-29T12:34:23.000Z 111 891 2024-12-29T12:34:25.000Z 113 891.20001220703125 2024-12-29T12:34:26.000Z 114 891.4000244140625 2024-12-29T12:34:27.000Z 114 891.5999755859375 2024-12-29T12:34:29.000Z 115 891.79998779296875 2024-12-29T12:34:31.000Z 116 892 2024-12-29T12:34:32.000Z 116 892.4000244140625 2024-12-29T12:34:34.000Z 117 892.5999755859375 2024-12-29T12:34:35.000Z 118 893.20001220703125 2024-12-29T12:34:39.000Z 120 893.4000244140625 2024-12-29T12:34:40.000Z 121 893.5999755859375 2024-12-29T12:34:41.000Z 122 893.5999755859375 2024-12-29T12:34:42.000Z 122 893.79998779296875 2024-12-29T12:34:43.000Z 123 893.79998779296875 2024-12-29T12:34:44.000Z 123 894 2024-12-29T12:34:45.000Z 123 894.4000244140625 2024-12-29T12:34:46.000Z 124 894.4000244140625 2024-12-29T12:34:47.000Z 124 894.4000244140625 2024-12-29T12:34:48.000Z 125 894.4000244140625 2024-12-29T12:34:49.000Z 125 894.4000244140625 2024-12-29T12:34:50.000Z 125 894.4000244140625 2024-12-29T12:34:51.000Z 125 894.4000244140625 2024-12-29T12:34:52.000Z 124 894.4000244140625 2024-12-29T12:34:53.000Z 124 894.4000244140625 2024-12-29T12:34:54.000Z 124 894.4000244140625 2024-12-29T12:34:55.000Z 124 894.79998779296875 2024-12-29T12:34:56.000Z 123 895 2024-12-29T12:34:57.000Z 122 895 2024-12-29T12:34:58.000Z 121 895 2024-12-29T12:34:59.000Z 121 895 2024-12-29T12:35:00.000Z 120 895 2024-12-29T12:35:01.000Z 120 895 2024-12-29T12:35:02.000Z 120 895 2024-12-29T12:35:04.000Z 120 894.4000244140625 2024-12-29T12:35:12.000Z 122 894.20001220703125 2024-12-29T12:35:16.000Z 121 894 2024-12-29T12:35:18.000Z 120 893 2024-12-29T12:35:19.000Z 120 892.20001220703125 2024-12-29T12:35:26.000Z 121 892.20001220703125 2024-12-29T12:35:29.000Z 122 892.20001220703125 2024-12-29T12:35:30.000Z 121 892.20001220703125 2024-12-29T12:35:31.000Z 121 892.20001220703125 2024-12-29T12:35:32.000Z 121 892.20001220703125 2024-12-29T12:35:33.000Z 121 892.4000244140625 2024-12-29T12:35:34.000Z 123 892.4000244140625 2024-12-29T12:35:35.000Z 124 892.4000244140625 2024-12-29T12:35:36.000Z 124 892.5999755859375 2024-12-29T12:35:37.000Z 123 892.79998779296875 2024-12-29T12:35:43.000Z 125 893 2024-12-29T12:35:49.000Z 127 893 2024-12-29T12:35:50.000Z 128 893 2024-12-29T12:35:51.000Z 129 893.20001220703125 2024-12-29T12:35:52.000Z 130 893.20001220703125 2024-12-29T12:35:53.000Z 130 893.20001220703125 2024-12-29T12:35:54.000Z 130 893.4000244140625 2024-12-29T12:35:55.000Z 131 893.5999755859375 2024-12-29T12:35:56.000Z 131 893.79998779296875 2024-12-29T12:35:57.000Z 131 894 2024-12-29T12:35:58.000Z 131 894.20001220703125 2024-12-29T12:35:59.000Z 131 894.20001220703125 2024-12-29T12:36:00.000Z 131 894.4000244140625 2024-12-29T12:36:01.000Z 132 894.5999755859375 2024-12-29T12:36:02.000Z 132 894.5999755859375 2024-12-29T12:36:03.000Z 131 894.5999755859375 2024-12-29T12:36:04.000Z 131 894.79998779296875 2024-12-29T12:36:05.000Z 130 894.79998779296875 2024-12-29T12:36:06.000Z 130 894.79998779296875 2024-12-29T12:36:07.000Z 130 895.20001220703125 2024-12-29T12:36:08.000Z 130 895.4000244140625 2024-12-29T12:36:09.000Z 130 895.79998779296875 2024-12-29T12:36:10.000Z 129 896 2024-12-29T12:36:11.000Z 129 896.20001220703125 2024-12-29T12:36:12.000Z 129 896.20001220703125 2024-12-29T12:36:13.000Z 129 896.20001220703125 2024-12-29T12:36:14.000Z 129 896.4000244140625 2024-12-29T12:36:15.000Z 130 896.4000244140625 2024-12-29T12:36:16.000Z 129 896.4000244140625 2024-12-29T12:36:17.000Z 128 896.4000244140625 2024-12-29T12:36:18.000Z 128 896.4000244140625 2024-12-29T12:36:19.000Z 127 896.5999755859375 2024-12-29T12:36:20.000Z 128 896.5999755859375 2024-12-29T12:36:21.000Z 128 896.5999755859375 2024-12-29T12:36:22.000Z 128 896.79998779296875 2024-12-29T12:36:23.000Z 127 897 2024-12-29T12:36:24.000Z 127 897 2024-12-29T12:36:25.000Z 127 897 2024-12-29T12:36:26.000Z 128 897 2024-12-29T12:36:27.000Z 128 897.20001220703125 2024-12-29T12:36:28.000Z 127 897.20001220703125 2024-12-29T12:36:29.000Z 127 897.20001220703125 2024-12-29T12:36:30.000Z 127 897.20001220703125 2024-12-29T12:36:31.000Z 126 897 2024-12-29T12:36:34.000Z 126 897 2024-12-29T12:36:35.000Z 125 897 2024-12-29T12:36:36.000Z 125 897 2024-12-29T12:36:38.000Z 124 897 2024-12-29T12:36:43.000Z 122 896.79998779296875 2024-12-29T12:36:44.000Z 121 896.79998779296875 2024-12-29T12:36:46.000Z 121 896.79998779296875 2024-12-29T12:36:47.000Z 120 896.5999755859375 2024-12-29T12:36:50.000Z 119 896 2024-12-29T12:36:54.000Z 118 895.79998779296875 2024-12-29T12:36:57.000Z 117 895.79998779296875 2024-12-29T12:36:58.000Z 117 895.79998779296875 2024-12-29T12:36:59.000Z 116 895.79998779296875 2024-12-29T12:37:00.000Z 116 895.5999755859375 2024-12-29T12:37:03.000Z 116 895.5999755859375 2024-12-29T12:37:05.000Z 114 895.4000244140625 2024-12-29T12:37:08.000Z 113 895.4000244140625 2024-12-29T12:37:09.000Z 113 895.20001220703125 2024-12-29T12:37:10.000Z 113 895.20001220703125 2024-12-29T12:37:11.000Z 113 895.20001220703125 2024-12-29T12:37:12.000Z 113 895.4000244140625 2024-12-29T12:37:13.000Z 113 895.4000244140625 2024-12-29T12:37:14.000Z 113 895.79998779296875 2024-12-29T12:37:15.000Z 114 896.4000244140625 2024-12-29T12:37:16.000Z 114 897 2024-12-29T12:37:17.000Z 114 897.5999755859375 2024-12-29T12:37:18.000Z 114 897.79998779296875 2024-12-29T12:37:19.000Z 114 898 2024-12-29T12:37:20.000Z 115 898.20001220703125 2024-12-29T12:37:21.000Z 115 898.4000244140625 2024-12-29T12:37:22.000Z 116 898.79998779296875 2024-12-29T12:37:23.000Z 116 898.79998779296875 2024-12-29T12:37:24.000Z 116 898.79998779296875 2024-12-29T12:37:25.000Z 117 898.79998779296875 2024-12-29T12:37:26.000Z 117 899 2024-12-29T12:37:27.000Z 116 898.79998779296875 2024-12-29T12:37:28.000Z 117 898.79998779296875 2024-12-29T12:37:29.000Z 116 899 2024-12-29T12:37:30.000Z 116 899 2024-12-29T12:37:31.000Z 116 899.20001220703125 2024-12-29T12:37:32.000Z 116 899 2024-12-29T12:37:33.000Z 116 899 2024-12-29T12:37:34.000Z 115 899 2024-12-29T12:37:35.000Z 115 899 2024-12-29T12:37:36.000Z 114 899 2024-12-29T12:37:37.000Z 113 898.79998779296875 2024-12-29T12:37:38.000Z 113 898.79998779296875 2024-12-29T12:37:39.000Z 113 898.79998779296875 2024-12-29T12:37:40.000Z 113 899.20001220703125 2024-12-29T12:37:41.000Z 113 899.4000244140625 2024-12-29T12:37:42.000Z 113 899.5999755859375 2024-12-29T12:37:43.000Z 113 899.5999755859375 2024-12-29T12:37:44.000Z 114 899.79998779296875 2024-12-29T12:37:45.000Z 114 899.79998779296875 2024-12-29T12:37:46.000Z 114 900 2024-12-29T12:37:47.000Z 115 899.79998779296875 2024-12-29T12:37:49.000Z 117 899.79998779296875 2024-12-29T12:37:51.000Z 121 899.20001220703125 2024-12-29T12:37:54.000Z 122 898.5999755859375 2024-12-29T12:37:55.000Z 121 897.20001220703125 2024-12-29T12:37:58.000Z 121 896.79998779296875 2024-12-29T12:38:00.000Z 121 896.79998779296875 2024-12-29T12:38:01.000Z 121 896.79998779296875 2024-12-29T12:38:02.000Z 121 896.79998779296875 2024-12-29T12:38:03.000Z 121 896.79998779296875 2024-12-29T12:38:04.000Z 121 896.79998779296875 2024-12-29T12:38:05.000Z 120 896.79998779296875 2024-12-29T12:38:06.000Z 120 896.79998779296875 2024-12-29T12:38:07.000Z 120 896.79998779296875 2024-12-29T12:38:08.000Z 120 896.79998779296875 2024-12-29T12:38:09.000Z 120 897 2024-12-29T12:38:12.000Z 120 897 2024-12-29T12:38:13.000Z 121 897.20001220703125 2024-12-29T12:38:14.000Z 121 897.20001220703125 2024-12-29T12:38:15.000Z 121 897.20001220703125 2024-12-29T12:38:17.000Z 121 897.20001220703125 2024-12-29T12:38:18.000Z 122 897.20001220703125 2024-12-29T12:38:19.000Z 123 897.4000244140625 2024-12-29T12:38:20.000Z 124 897.4000244140625 2024-12-29T12:38:21.000Z 124 897.5999755859375 2024-12-29T12:38:22.000Z 125 897.5999755859375 2024-12-29T12:38:23.000Z 125 897.5999755859375 2024-12-29T12:38:24.000Z 126 897.5999755859375 2024-12-29T12:38:25.000Z 126 897.79998779296875 2024-12-29T12:38:26.000Z 126 897.79998779296875 2024-12-29T12:38:33.000Z 126 897.79998779296875 2024-12-29T12:38:34.000Z 126 897.79998779296875 2024-12-29T12:38:35.000Z 126 898 2024-12-29T12:38:39.000Z 123 897.79998779296875 2024-12-29T12:38:41.000Z 121 897.5999755859375 2024-12-29T12:38:46.000Z 122 897.4000244140625 2024-12-29T12:38:48.000Z 122 897.4000244140625 2024-12-29T12:38:49.000Z 122 897.4000244140625 2024-12-29T12:38:50.000Z 122 897.4000244140625 2024-12-29T12:38:52.000Z 122 897.4000244140625 2024-12-29T12:38:53.000Z 122 897.5999755859375 2024-12-29T12:38:54.000Z 122 897.5999755859375 2024-12-29T12:38:55.000Z 122 897.79998779296875 2024-12-29T12:38:56.000Z 122 897.79998779296875 2024-12-29T12:38:57.000Z 122 898 2024-12-29T12:38:58.000Z 122 898.20001220703125 2024-12-29T12:38:59.000Z 122 898.20001220703125 2024-12-29T12:39:00.000Z 122 898.4000244140625 2024-12-29T12:39:01.000Z 121 898.4000244140625 2024-12-29T12:39:02.000Z 122 898.4000244140625 2024-12-29T12:39:03.000Z 122 898.5999755859375 2024-12-29T12:39:07.000Z 122 898.4000244140625 2024-12-29T12:39:13.000Z 121 898.20001220703125 2024-12-29T12:39:14.000Z 120 895.79998779296875 2024-12-29T12:39:18.000Z 118 895.5999755859375 2024-12-29T12:39:20.000Z 118 895.5999755859375 2024-12-29T12:39:21.000Z 118 895.5999755859375 2024-12-29T12:39:22.000Z 117 896.20001220703125 2024-12-29T12:39:23.000Z 117 897 2024-12-29T12:39:24.000Z 117 897.20001220703125 2024-12-29T12:39:25.000Z 115 898 2024-12-29T12:39:26.000Z 115 898.5999755859375 2024-12-29T12:39:27.000Z 116 898.79998779296875 2024-12-29T12:39:28.000Z 116 899.20001220703125 2024-12-29T12:39:29.000Z 116 899.4000244140625 2024-12-29T12:39:30.000Z 116 899.4000244140625 2024-12-29T12:39:31.000Z 116 899.4000244140625 2024-12-29T12:39:32.000Z 116 899.4000244140625 2024-12-29T12:39:33.000Z 117 899.20001220703125 2024-12-29T12:39:36.000Z 117 899.20001220703125 2024-12-29T12:39:37.000Z 116 899 2024-12-29T12:39:38.000Z 116 899 2024-12-29T12:39:39.000Z 116 898.79998779296875 2024-12-29T12:39:40.000Z 115 898.5999755859375 2024-12-29T12:39:41.000Z 115 898.5999755859375 2024-12-29T12:39:42.000Z 114 898.5999755859375 2024-12-29T12:39:43.000Z 115 898.4000244140625 2024-12-29T12:39:44.000Z 114 898.4000244140625 2024-12-29T12:39:46.000Z 112 898 2024-12-29T12:39:47.000Z 112 897.79998779296875 2024-12-29T12:39:48.000Z 113 896.20001220703125 2024-12-29T12:39:50.000Z 112 896.20001220703125 2024-12-29T12:39:51.000Z 112 895.79998779296875 2024-12-29T12:39:52.000Z 112 895.79998779296875 2024-12-29T12:39:53.000Z 111 896 2024-12-29T12:39:54.000Z 111 896.4000244140625 2024-12-29T12:39:55.000Z 111 897.5999755859375 2024-12-29T12:39:57.000Z 111 897.5999755859375 2024-12-29T12:39:59.000Z 112 897.79998779296875 2024-12-29T12:40:00.000Z 112 897.79998779296875 2024-12-29T12:40:01.000Z 112 897.79998779296875 2024-12-29T12:40:02.000Z 111 898 2024-12-29T12:40:03.000Z 112 898 2024-12-29T12:40:04.000Z 112 898 2024-12-29T12:40:05.000Z 112 898 2024-12-29T12:40:07.000Z 112 898 2024-12-29T12:40:08.000Z 112 898 2024-12-29T12:40:10.000Z 111 898 2024-12-29T12:40:11.000Z 111 898 2024-12-29T12:40:12.000Z 112 898 2024-12-29T12:40:14.000Z 112 898 2024-12-29T12:40:15.000Z 113 897.4000244140625 2024-12-29T12:40:21.000Z 114 896.20001220703125 2024-12-29T12:40:25.000Z 112 895.4000244140625 2024-12-29T12:40:26.000Z 112 895.20001220703125 2024-12-29T12:40:27.000Z 113 893.79998779296875 2024-12-29T12:40:30.000Z 112 893.79998779296875 2024-12-29T12:40:31.000Z 112 893.79998779296875 2024-12-29T12:40:32.000Z 112 893.79998779296875 2024-12-29T12:40:33.000Z 113 893.79998779296875 2024-12-29T12:40:34.000Z 113 894 2024-12-29T12:40:35.000Z 113 894 2024-12-29T12:40:36.000Z 113 894.79998779296875 2024-12-29T12:40:37.000Z 113 895.20001220703125 2024-12-29T12:40:38.000Z 113 896 2024-12-29T12:40:39.000Z 112 896.5999755859375 2024-12-29T12:40:40.000Z 112 897.20001220703125 2024-12-29T12:40:43.000Z 114 897.20001220703125 2024-12-29T12:40:45.000Z 118 897.20001220703125 2024-12-29T12:40:48.000Z 119 897 2024-12-29T12:40:51.000Z 119 897 2024-12-29T12:40:52.000Z 119 897 2024-12-29T12:40:53.000Z 119 897 2024-12-29T12:40:54.000Z 119 897.20001220703125 2024-12-29T12:40:55.000Z 119 897 2024-12-29T12:40:56.000Z 118 897 2024-12-29T12:40:57.000Z 119 896.79998779296875 2024-12-29T12:41:00.000Z 122 896.79998779296875 2024-12-29T12:41:01.000Z 122 896.4000244140625 2024-12-29T12:41:02.000Z 121 895 2024-12-29T12:41:04.000Z 120 894.20001220703125 2024-12-29T12:41:06.000Z 121 894.20001220703125 2024-12-29T12:41:07.000Z 122 894.4000244140625 2024-12-29T12:41:08.000Z 122 894.4000244140625 2024-12-29T12:41:09.000Z 122 894.5999755859375 2024-12-29T12:41:10.000Z 121 895 2024-12-29T12:41:11.000Z 121 895.20001220703125 2024-12-29T12:41:12.000Z 121 895.20001220703125 2024-12-29T12:41:13.000Z 121 895.20001220703125 2024-12-29T12:41:15.000Z 123 895.20001220703125 2024-12-29T12:41:16.000Z 123 895 2024-12-29T12:41:17.000Z 123 894.4000244140625 2024-12-29T12:41:19.000Z 123 893.79998779296875 2024-12-29T12:41:21.000Z 121 892.79998779296875 2024-12-29T12:41:22.000Z 121 892.5999755859375 2024-12-29T12:41:23.000Z 120 892.20001220703125 2024-12-29T12:41:24.000Z 119 892.20001220703125 2024-12-29T12:41:25.000Z 118 892.20001220703125 2024-12-29T12:41:26.000Z 118 892 2024-12-29T12:41:27.000Z 118 892 2024-12-29T12:41:28.000Z 119 892.20001220703125 2024-12-29T12:41:29.000Z 119 892.20001220703125 2024-12-29T12:41:30.000Z 118 892.4000244140625 2024-12-29T12:41:31.000Z 118 892.4000244140625 2024-12-29T12:41:32.000Z 117 892.4000244140625 2024-12-29T12:41:39.000Z 116 892.4000244140625 2024-12-29T12:41:40.000Z 116 892.4000244140625 2024-12-29T12:41:41.000Z 116 892.4000244140625 2024-12-29T12:41:42.000Z 116 892.4000244140625 2024-12-29T12:41:46.000Z 113 892.4000244140625 2024-12-29T12:41:48.000Z 111 892.4000244140625 2024-12-29T12:41:57.000Z 110 892.4000244140625 2024-12-29T12:42:00.000Z 114 892.20001220703125 2024-12-29T12:42:03.000Z 116 891.20001220703125 2024-12-29T12:42:07.000Z 117 891 2024-12-29T12:42:08.000Z 117 890.79998779296875 2024-12-29T12:42:09.000Z 118 890.4000244140625 2024-12-29T12:42:10.000Z 118 890.20001220703125 2024-12-29T12:42:11.000Z 117 890.20001220703125 2024-12-29T12:42:12.000Z 118 889.20001220703125 2024-12-29T12:42:13.000Z 117 889.20001220703125 2024-12-29T12:42:14.000Z 117 889.20001220703125 2024-12-29T12:42:15.000Z 118 889 2024-12-29T12:42:16.000Z 118 889 2024-12-29T12:42:18.000Z 118 888.79998779296875 2024-12-29T12:42:19.000Z 119 888.79998779296875 2024-12-29T12:42:20.000Z 118 888.4000244140625 2024-12-29T12:42:23.000Z 118 888 2024-12-29T12:42:26.000Z 118 887.4000244140625 2024-12-29T12:42:28.000Z 118 887.20001220703125 2024-12-29T12:42:29.000Z 119 887 2024-12-29T12:42:30.000Z 119 886.5999755859375 2024-12-29T12:42:31.000Z 120 886.4000244140625 2024-12-29T12:42:32.000Z 120 886.20001220703125 2024-12-29T12:42:33.000Z 120 885.79998779296875 2024-12-29T12:42:34.000Z 119 885.5999755859375 2024-12-29T12:42:35.000Z 120 885.4000244140625 2024-12-29T12:42:36.000Z 120 885 2024-12-29T12:42:38.000Z 120 885 2024-12-29T12:42:39.000Z 121 884.79998779296875 2024-12-29T12:42:40.000Z 121 884.5999755859375 2024-12-29T12:42:41.000Z 120 884.4000244140625 2024-12-29T12:42:45.000Z 120 882.5999755859375 2024-12-29T12:42:48.000Z 121 882.5999755859375 2024-12-29T12:42:49.000Z 121 882.4000244140625 2024-12-29T12:42:50.000Z 121 882.20001220703125 2024-12-29T12:42:51.000Z 121 881.79998779296875 2024-12-29T12:42:52.000Z 120 881.79998779296875 2024-12-29T12:42:53.000Z 120 881.4000244140625 2024-12-29T12:42:54.000Z 120 881 2024-12-29T12:42:55.000Z 120 880.79998779296875 2024-12-29T12:42:56.000Z 119 880.20001220703125 2024-12-29T12:42:58.000Z 118 879.5999755859375 2024-12-29T12:42:59.000Z 118 879 2024-12-29T12:43:01.000Z 117 878.5999755859375 2024-12-29T12:43:02.000Z 116 878.5999755859375 2024-12-29T12:43:03.000Z 116 878.4000244140625 2024-12-29T12:43:04.000Z 115 878.20001220703125 2024-12-29T12:43:05.000Z 115 878 2024-12-29T12:43:06.000Z 115 877.79998779296875 2024-12-29T12:43:07.000Z 114 877.79998779296875 2024-12-29T12:43:08.000Z 114 877.4000244140625 2024-12-29T12:43:09.000Z 115 877.20001220703125 2024-12-29T12:43:10.000Z 115 877.20001220703125 2024-12-29T12:43:12.000Z 115 877.20001220703125 2024-12-29T12:43:13.000Z 116 877.20001220703125 2024-12-29T12:43:14.000Z 116 877.4000244140625 2024-12-29T12:43:15.000Z 116 877.5999755859375 2024-12-29T12:43:16.000Z 115 877.5999755859375 2024-12-29T12:43:17.000Z 115 877.5999755859375 2024-12-29T12:43:19.000Z 118 877.5999755859375 2024-12-29T12:43:22.000Z 123 877.4000244140625 2024-12-29T12:43:25.000Z 124 877.20001220703125 2024-12-29T12:43:29.000Z 125 876.5999755859375 2024-12-29T12:43:30.000Z 125 875.20001220703125 2024-12-29T12:43:32.000Z 125 875 2024-12-29T12:43:33.000Z 125 874.5999755859375 2024-12-29T12:43:34.000Z 125 874.4000244140625 2024-12-29T12:43:35.000Z 124 874 2024-12-29T12:43:36.000Z 124 873.79998779296875 2024-12-29T12:43:37.000Z 124 873.4000244140625 2024-12-29T12:43:38.000Z 124 872.4000244140625 2024-12-29T12:43:39.000Z 124 872 2024-12-29T12:43:40.000Z 124 871.79998779296875 2024-12-29T12:43:41.000Z 123 871.5999755859375 2024-12-29T12:43:43.000Z 123 871.5999755859375 2024-12-29T12:43:44.000Z 122 871.5999755859375 2024-12-29T12:43:45.000Z 119 871.4000244140625 2024-12-29T12:43:46.000Z 116 871.4000244140625 2024-12-29T12:43:47.000Z 112 871.20001220703125 2024-12-29T12:43:49.000Z 109 871.20001220703125 2024-12-29T12:43:50.000Z 109 871.4000244140625 2024-12-29T12:43:52.000Z 108 871.4000244140625 2024-12-29T12:43:55.000Z 107 871 2024-12-29T12:43:56.000Z 107 870.79998779296875 2024-12-29T12:43:57.000Z 108 870.4000244140625 2024-12-29T12:43:58.000Z 108 869.4000244140625 2024-12-29T12:43:59.000Z 108 869 2024-12-29T12:44:00.000Z 109 869 2024-12-29T12:44:01.000Z 109 868.79998779296875 2024-12-29T12:44:03.000Z 111 868.79998779296875 2024-12-29T12:44:04.000Z 111 868.79998779296875 2024-12-29T12:44:05.000Z 111 868.5999755859375 2024-12-29T12:44:06.000Z 111 868.5999755859375 2024-12-29T12:44:07.000Z 111 868.5999755859375 2024-12-29T12:44:08.000Z 112 868.5999755859375 2024-12-29T12:44:11.000Z 112 868.5999755859375 2024-12-29T12:44:12.000Z 113 868.5999755859375 2024-12-29T12:44:14.000Z 113 868.20001220703125 2024-12-29T12:44:15.000Z 114 868.20001220703125 2024-12-29T12:44:16.000Z 114 868.20001220703125 2024-12-29T12:44:17.000Z 115 868.20001220703125 2024-12-29T12:44:18.000Z 115 868 2024-12-29T12:44:19.000Z 115 868.20001220703125 2024-12-29T12:44:21.000Z 116 868.20001220703125 2024-12-29T12:44:22.000Z 116 868.20001220703125 2024-12-29T12:44:23.000Z 116 868.20001220703125 2024-12-29T12:44:24.000Z 116 868.20001220703125 2024-12-29T12:44:27.000Z 116 868 2024-12-29T12:44:29.000Z 117 867.79998779296875 2024-12-29T12:44:30.000Z 117 867.79998779296875 2024-12-29T12:44:31.000Z 117 867.5999755859375 2024-12-29T12:44:33.000Z 117 867.5999755859375 2024-12-29T12:44:34.000Z 116 867.4000244140625 2024-12-29T12:44:35.000Z 116 867.20001220703125 2024-12-29T12:44:36.000Z 116 867 2024-12-29T12:44:37.000Z 116 866.79998779296875 2024-12-29T12:44:38.000Z 115 866.5999755859375 2024-12-29T12:44:39.000Z 115 866 2024-12-29T12:44:41.000Z 114 866 2024-12-29T12:44:42.000Z 113 865.79998779296875 2024-12-29T12:44:43.000Z 114 866 2024-12-29T12:44:44.000Z 114 866.20001220703125 2024-12-29T12:44:45.000Z 114 866.5999755859375 2024-12-29T12:44:46.000Z 114 866.79998779296875 2024-12-29T12:44:47.000Z 115 867 2024-12-29T12:44:49.000Z 117 867.20001220703125 2024-12-29T12:44:50.000Z 118 867.20001220703125 2024-12-29T12:44:51.000Z 120 867 2024-12-29T12:44:53.000Z 124 866.4000244140625 2024-12-29T12:44:55.000Z 124 866 2024-12-29T12:44:57.000Z 124 866 2024-12-29T12:44:58.000Z 124 866 2024-12-29T12:45:00.000Z 124 866 2024-12-29T12:45:01.000Z 124 866 2024-12-29T12:45:02.000Z 124 866 2024-12-29T12:45:03.000Z 124 866 2024-12-29T12:45:04.000Z 124 866.20001220703125 2024-12-29T12:45:05.000Z 124 866.4000244140625 2024-12-29T12:45:10.000Z 124 866.4000244140625 2024-12-29T12:45:13.000Z 122 866.5999755859375 2024-12-29T12:45:14.000Z 122 866.79998779296875 2024-12-29T12:45:15.000Z 122 866.5999755859375 2024-12-29T12:45:16.000Z 122 866.5999755859375 2024-12-29T12:45:17.000Z 122 866.4000244140625 2024-12-29T12:45:19.000Z 122 865.79998779296875 2024-12-29T12:45:23.000Z 122 865.79998779296875 2024-12-29T12:45:25.000Z 122 865.5999755859375 2024-12-29T12:45:26.000Z 122 865.5999755859375 2024-12-29T12:45:27.000Z 122 865.5999755859375 2024-12-29T12:45:28.000Z 121 865.5999755859375 2024-12-29T12:45:29.000Z 121 865.5999755859375 2024-12-29T12:45:30.000Z 121 865.5999755859375 2024-12-29T12:45:32.000Z 122 865.5999755859375 2024-12-29T12:45:34.000Z 121 865.4000244140625 2024-12-29T12:45:36.000Z 112 865 2024-12-29T12:45:37.000Z 108 864.79998779296875 2024-12-29T12:45:38.000Z 105 864.79998779296875 2024-12-29T12:45:39.000Z 104 864.5999755859375 2024-12-29T12:45:40.000Z 104 864.4000244140625 2024-12-29T12:45:41.000Z 104 864.4000244140625 2024-12-29T12:45:43.000Z 105 864 2024-12-29T12:45:44.000Z 105 864 2024-12-29T12:45:45.000Z 105 863.5999755859375 2024-12-29T12:45:46.000Z 106 863 2024-12-29T12:45:48.000Z 106 862.5999755859375 2024-12-29T12:45:49.000Z 106 862 2024-12-29T12:45:50.000Z 107 862 2024-12-29T12:45:51.000Z 107 862 2024-12-29T12:45:52.000Z 107 862 2024-12-29T12:45:53.000Z 107 862.20001220703125 2024-12-29T12:45:54.000Z 108 862.5999755859375 2024-12-29T12:45:55.000Z 108 863 2024-12-29T12:45:56.000Z 108 864.20001220703125 2024-12-29T12:45:57.000Z 108 864.4000244140625 2024-12-29T12:45:58.000Z 109 864.4000244140625 2024-12-29T12:45:59.000Z 109 864.4000244140625 2024-12-29T12:46:00.000Z 108 864.20001220703125 2024-12-29T12:46:10.000Z 105 864.4000244140625 2024-12-29T12:46:13.000Z 104 864.4000244140625 2024-12-29T12:46:16.000Z 105 864.4000244140625 2024-12-29T12:46:17.000Z 106 864.4000244140625 2024-12-29T12:46:18.000Z 107 864.20001220703125 2024-12-29T12:46:19.000Z 109 864.20001220703125 2024-12-29T12:46:20.000Z 110 864 2024-12-29T12:46:21.000Z 111 864 2024-12-29T12:46:22.000Z 112 863.79998779296875 2024-12-29T12:46:23.000Z 113 863.79998779296875 2024-12-29T12:46:25.000Z 116 863.79998779296875 2024-12-29T12:46:26.000Z 116 863.79998779296875 2024-12-29T12:46:27.000Z 117 863.79998779296875 2024-12-29T12:46:28.000Z 118 864 2024-12-29T12:46:29.000Z 118 864 2024-12-29T12:46:30.000Z 118 864 2024-12-29T12:46:31.000Z 119 864 2024-12-29T12:46:32.000Z 120 864 2024-12-29T12:46:33.000Z 120 863.79998779296875 2024-12-29T12:46:34.000Z 120 863.79998779296875 2024-12-29T12:46:35.000Z 120 863.79998779296875 2024-12-29T12:46:36.000Z 121 863.79998779296875 2024-12-29T12:46:37.000Z 120 863.79998779296875 2024-12-29T12:46:38.000Z 120 864 2024-12-29T12:46:39.000Z 120 864 2024-12-29T12:46:40.000Z 120 864 2024-12-29T12:46:41.000Z 120 864.20001220703125 2024-12-29T12:46:43.000Z 121 864.4000244140625 2024-12-29T12:46:44.000Z 120 864.4000244140625 2024-12-29T12:46:45.000Z 121 864.79998779296875 2024-12-29T12:46:46.000Z 121 864.79998779296875 2024-12-29T12:46:47.000Z 121 864.79998779296875 2024-12-29T12:46:50.000Z 121 864.5999755859375 2024-12-29T12:46:52.000Z 122 864.4000244140625 2024-12-29T12:46:53.000Z 122 864.4000244140625 2024-12-29T12:46:54.000Z 122 864.5999755859375 2024-12-29T12:46:55.000Z 122 864.5999755859375 2024-12-29T12:46:56.000Z 123 864.79998779296875 2024-12-29T12:47:00.000Z 122 864.5999755859375 2024-12-29T12:47:01.000Z 121 864.5999755859375 2024-12-29T12:47:02.000Z 122 864.5999755859375 2024-12-29T12:47:03.000Z 121 864.5999755859375 2024-12-29T12:47:04.000Z 121 864.5999755859375 2024-12-29T12:47:07.000Z 121 864.79998779296875 2024-12-29T12:47:08.000Z 120 864.79998779296875 2024-12-29T12:47:09.000Z 120 864.79998779296875 2024-12-29T12:47:10.000Z 120 865 2024-12-29T12:47:11.000Z 121 865 2024-12-29T12:47:12.000Z 121 865.20001220703125 2024-12-29T12:47:13.000Z 121 865.4000244140625 2024-12-29T12:47:14.000Z 121 865.4000244140625 2024-12-29T12:47:15.000Z 121 865.4000244140625 2024-12-29T12:47:16.000Z 121 865.4000244140625 2024-12-29T12:47:17.000Z 121 865.20001220703125 2024-12-29T12:47:21.000Z 121 865 2024-12-29T12:47:23.000Z 121 864.79998779296875 2024-12-29T12:47:24.000Z 120 864.5999755859375 2024-12-29T12:47:25.000Z 120 864.5999755859375 2024-12-29T12:47:26.000Z 120 864.4000244140625 2024-12-29T12:47:27.000Z 120 864.4000244140625 2024-12-29T12:47:28.000Z 121 864.20001220703125 2024-12-29T12:47:29.000Z 120 864.20001220703125 2024-12-29T12:47:31.000Z 120 864.20001220703125 2024-12-29T12:47:32.000Z 119 863.4000244140625 2024-12-29T12:47:36.000Z 117 863.4000244140625 2024-12-29T12:47:37.000Z 117 863 2024-12-29T12:47:38.000Z 117 862.79998779296875 2024-12-29T12:47:39.000Z 116 862.5999755859375 2024-12-29T12:47:40.000Z 116 862.5999755859375 2024-12-29T12:47:41.000Z 114 862.4000244140625 2024-12-29T12:47:42.000Z 114 862 2024-12-29T12:47:44.000Z 113 861.79998779296875 2024-12-29T12:47:45.000Z 112 861.79998779296875 2024-12-29T12:47:46.000Z 112 861.79998779296875 2024-12-29T12:47:47.000Z 112 861.4000244140625 2024-12-29T12:47:48.000Z 112 861.20001220703125 2024-12-29T12:47:49.000Z 112 860.79998779296875 2024-12-29T12:47:50.000Z 112 860.5999755859375 2024-12-29T12:47:51.000Z 112 860.4000244140625 2024-12-29T12:47:52.000Z 111 860.4000244140625 2024-12-29T12:47:53.000Z 112 860.4000244140625 2024-12-29T12:47:54.000Z 112 860.20001220703125 2024-12-29T12:47:55.000Z 112 860.20001220703125 2024-12-29T12:47:56.000Z 111 860.20001220703125 2024-12-29T12:47:58.000Z 108 860 2024-12-29T12:48:02.000Z 108 859.79998779296875 2024-12-29T12:48:03.000Z 108 859.79998779296875 2024-12-29T12:48:04.000Z 107 859.4000244140625 2024-12-29T12:48:07.000Z 107 859.20001220703125 2024-12-29T12:48:08.000Z 107 859.20001220703125 2024-12-29T12:48:09.000Z 107 859.20001220703125 2024-12-29T12:48:10.000Z 107 859.20001220703125 2024-12-29T12:48:11.000Z 107 859 2024-12-29T12:48:12.000Z 108 858.79998779296875 2024-12-29T12:48:13.000Z 108 858.5999755859375 2024-12-29T12:48:14.000Z 109 858.4000244140625 2024-12-29T12:48:15.000Z 109 857.5999755859375 2024-12-29T12:48:21.000Z 110 857.5999755859375 2024-12-29T12:48:22.000Z 110 857.79998779296875 2024-12-29T12:48:23.000Z 111 857.79998779296875 2024-12-29T12:48:24.000Z 111 857.79998779296875 2024-12-29T12:48:25.000Z 111 857.79998779296875 2024-12-29T12:48:26.000Z 111 857.4000244140625 2024-12-29T12:48:29.000Z 111 857 2024-12-29T12:48:30.000Z 110 857 2024-12-29T12:48:31.000Z 109 857 2024-12-29T12:48:32.000Z 109 857 2024-12-29T12:48:33.000Z 109 858.20001220703125 2024-12-29T12:48:34.000Z 109 859.20001220703125 2024-12-29T12:48:35.000Z 108 859.4000244140625 2024-12-29T12:48:36.000Z 108 859.79998779296875 2024-12-29T12:48:37.000Z 107 860.20001220703125 2024-12-29T12:48:38.000Z 107 860.4000244140625 2024-12-29T12:48:39.000Z 107 860.4000244140625 2024-12-29T12:48:40.000Z 107 860.4000244140625 2024-12-29T12:48:41.000Z 107 859.79998779296875 2024-12-29T12:48:44.000Z 108 859.79998779296875 2024-12-29T12:48:45.000Z 108 859.5999755859375 2024-12-29T12:48:46.000Z 108 859.5999755859375 2024-12-29T12:48:47.000Z 109 859.79998779296875 2024-12-29T12:48:48.000Z 109 859.79998779296875 2024-12-29T12:48:51.000Z 111 860 2024-12-29T12:48:55.000Z 110 860.20001220703125 2024-12-29T12:48:56.000Z 110 860.79998779296875 2024-12-29T12:48:58.000Z 109 861.20001220703125 2024-12-29T12:49:01.000Z 111 861.4000244140625 2024-12-29T12:49:02.000Z 113 862 2024-12-29T12:49:04.000Z 114 862.4000244140625 2024-12-29T12:49:05.000Z 115 862.79998779296875 2024-12-29T12:49:06.000Z 115 863 2024-12-29T12:49:07.000Z 116 863.20001220703125 2024-12-29T12:49:08.000Z 116 863.20001220703125 2024-12-29T12:49:09.000Z 117 863.20001220703125 2024-12-29T12:49:10.000Z 117 863.20001220703125 2024-12-29T12:49:11.000Z 117 863 2024-12-29T12:49:12.000Z 117 862.5999755859375 2024-12-29T12:49:13.000Z 116 861.79998779296875 2024-12-29T12:49:14.000Z 116 861.4000244140625 2024-12-29T12:49:15.000Z 116 861.4000244140625 2024-12-29T12:49:16.000Z 116 861.4000244140625 2024-12-29T12:49:17.000Z 115 861.4000244140625 2024-12-29T12:49:18.000Z 115 861.5999755859375 2024-12-29T12:49:19.000Z 115 861.5999755859375 2024-12-29T12:49:20.000Z 115 861.79998779296875 2024-12-29T12:49:21.000Z 116 861.79998779296875 2024-12-29T12:49:22.000Z 117 862 2024-12-29T12:49:23.000Z 118 862 2024-12-29T12:49:24.000Z 118 862.20001220703125 2024-12-29T12:49:25.000Z 118 862.4000244140625 2024-12-29T12:49:26.000Z 118 862.4000244140625 2024-12-29T12:49:27.000Z 119 862.4000244140625 2024-12-29T12:49:28.000Z 120 862.4000244140625 2024-12-29T12:49:29.000Z 121 862.5999755859375 2024-12-29T12:49:32.000Z 121 862.5999755859375 2024-12-29T12:49:33.000Z 121 862.5999755859375 2024-12-29T12:49:34.000Z 121 862.5999755859375 2024-12-29T12:49:36.000Z 123 862.5999755859375 2024-12-29T12:49:38.000Z 122 862.4000244140625 2024-12-29T12:49:43.000Z 119 862.4000244140625 2024-12-29T12:49:44.000Z 117 862.4000244140625 2024-12-29T12:49:45.000Z 116 862.4000244140625 2024-12-29T12:49:47.000Z 113 862.4000244140625 2024-12-29T12:49:48.000Z 112 862.4000244140625 2024-12-29T12:49:49.000Z 111 862.4000244140625 2024-12-29T12:49:50.000Z 111 862.5999755859375 2024-12-29T12:49:51.000Z 111 863.4000244140625 2024-12-29T12:50:01.000Z 109 863 2024-12-29T12:50:06.000Z 108 862.4000244140625 2024-12-29T12:50:08.000Z 109 862 2024-12-29T12:50:09.000Z 109 861.79998779296875 2024-12-29T12:50:10.000Z 109 861.20001220703125 2024-12-29T12:50:11.000Z 109 861 2024-12-29T12:50:12.000Z 110 860.79998779296875 2024-12-29T12:50:13.000Z 111 860.5999755859375 2024-12-29T12:50:14.000Z 112 860.79998779296875 2024-12-29T12:50:15.000Z 112 860.79998779296875 2024-12-29T12:50:16.000Z 113 860.5999755859375 2024-12-29T12:50:18.000Z 112 860.4000244140625 2024-12-29T12:50:19.000Z 112 860 2024-12-29T12:50:20.000Z 113 859.5999755859375 2024-12-29T12:50:21.000Z 113 859.4000244140625 2024-12-29T12:50:22.000Z 113 859.20001220703125 2024-12-29T12:50:23.000Z 114 858.79998779296875 2024-12-29T12:50:25.000Z 114 858.79998779296875 2024-12-29T12:50:26.000Z 114 858.5999755859375 2024-12-29T12:50:27.000Z 113 858.5999755859375 2024-12-29T12:50:28.000Z 113 858.5999755859375 2024-12-29T12:50:29.000Z 113 858.5999755859375 2024-12-29T12:50:30.000Z 113 858.79998779296875 2024-12-29T12:50:31.000Z 113 858.79998779296875 2024-12-29T12:50:33.000Z 112 858.4000244140625 2024-12-29T12:50:35.000Z 113 858.20001220703125 2024-12-29T12:50:36.000Z 113 858.20001220703125 2024-12-29T12:50:38.000Z 112 858 2024-12-29T12:50:39.000Z 112 858 2024-12-29T12:50:40.000Z 112 858 2024-12-29T12:50:43.000Z 112 857.79998779296875 2024-12-29T12:50:44.000Z 113 856.79998779296875 2024-12-29T12:50:47.000Z 113 856.20001220703125 2024-12-29T12:50:48.000Z 112 855.5999755859375 2024-12-29T12:50:49.000Z 113 855.4000244140625 2024-12-29T12:50:50.000Z 114 855 2024-12-29T12:50:51.000Z 115 854.79998779296875 2024-12-29T12:50:52.000Z 115 854.79998779296875 2024-12-29T12:50:53.000Z 116 854.79998779296875 2024-12-29T12:50:54.000Z 115 854.5999755859375 2024-12-29T12:50:55.000Z 115 854.5999755859375 2024-12-29T12:50:56.000Z 116 854.4000244140625 2024-12-29T12:50:57.000Z 116 854 2024-12-29T12:50:58.000Z 116 853.5999755859375 2024-12-29T12:51:00.000Z 115 853.4000244140625 2024-12-29T12:51:01.000Z 115 853.20001220703125 2024-12-29T12:51:02.000Z 115 853.20001220703125 2024-12-29T12:51:03.000Z 114 853 2024-12-29T12:51:04.000Z 114 853 2024-12-29T12:51:05.000Z 113 853 2024-12-29T12:51:06.000Z 113 853 2024-12-29T12:51:07.000Z 112 853 2024-12-29T12:51:08.000Z 111 853.20001220703125 2024-12-29T12:51:09.000Z 110 853.20001220703125 2024-12-29T12:51:10.000Z 110 853.5999755859375 2024-12-29T12:51:11.000Z 110 853.79998779296875 2024-12-29T12:51:12.000Z 110 853.79998779296875 2024-12-29T12:51:13.000Z 109 854 2024-12-29T12:51:14.000Z 109 854 2024-12-29T12:51:15.000Z 108 854 2024-12-29T12:51:17.000Z 107 854 2024-12-29T12:51:18.000Z 107 854.20001220703125 2024-12-29T12:51:19.000Z 107 854.20001220703125 2024-12-29T12:51:20.000Z 107 854.20001220703125 2024-12-29T12:51:21.000Z 107 854 2024-12-29T12:51:22.000Z 107 854 2024-12-29T12:51:23.000Z 107 853.79998779296875 2024-12-29T12:51:24.000Z 107 853.5999755859375 2024-12-29T12:51:26.000Z 108 853.5999755859375 2024-12-29T12:51:27.000Z 108 853.5999755859375 2024-12-29T12:51:28.000Z 107 853.5999755859375 2024-12-29T12:51:29.000Z 108 853.5999755859375 2024-12-29T12:51:30.000Z 109 853.5999755859375 2024-12-29T12:51:31.000Z 111 853.5999755859375 2024-12-29T12:51:34.000Z 114 853.4000244140625 2024-12-29T12:51:35.000Z 115 853.4000244140625 2024-12-29T12:51:36.000Z 117 853.4000244140625 2024-12-29T12:51:37.000Z 119 853.4000244140625 2024-12-29T12:51:38.000Z 122 853.4000244140625 2024-12-29T12:51:40.000Z 125 853.4000244140625 2024-12-29T12:51:41.000Z 125 853.79998779296875 2024-12-29T12:51:43.000Z 126 854 2024-12-29T12:51:44.000Z 126 854 2024-12-29T12:51:45.000Z 126 854 2024-12-29T12:51:46.000Z 126 854 2024-12-29T12:51:47.000Z 125 854 2024-12-29T12:51:48.000Z 126 853.79998779296875 2024-12-29T12:51:49.000Z 127 853.79998779296875 2024-12-29T12:51:50.000Z 127 853.79998779296875 2024-12-29T12:51:51.000Z 127 853.79998779296875 2024-12-29T12:51:52.000Z 128 853.5999755859375 2024-12-29T12:51:53.000Z 128 853.20001220703125 2024-12-29T12:51:54.000Z 128 852.79998779296875 2024-12-29T12:51:55.000Z 128 852.4000244140625 2024-12-29T12:51:56.000Z 129 852.4000244140625 2024-12-29T12:51:57.000Z 128 852.20001220703125 2024-12-29T12:51:58.000Z 127 852 2024-12-29T12:52:01.000Z 125 852.20001220703125 2024-12-29T12:52:05.000Z 123 852.20001220703125 2024-12-29T12:52:06.000Z 123 852.20001220703125 2024-12-29T12:52:07.000Z 123 852.20001220703125 2024-12-29T12:52:09.000Z 122 852.20001220703125 2024-12-29T12:52:10.000Z 121 852.20001220703125 2024-12-29T12:52:11.000Z 120 852.4000244140625 2024-12-29T12:52:12.000Z 120 852.79998779296875 2024-12-29T12:52:13.000Z 120 852.79998779296875 2024-12-29T12:52:14.000Z 120 852.79998779296875 2024-12-29T12:52:15.000Z 120 852.79998779296875 2024-12-29T12:52:16.000Z 120 852.79998779296875 2024-12-29T12:52:17.000Z 120 852.5999755859375 2024-12-29T12:52:19.000Z 120 852.4000244140625 2024-12-29T12:52:20.000Z 119 852.20001220703125 2024-12-29T12:52:21.000Z 118 852 2024-12-29T12:52:23.000Z 117 851.20001220703125 2024-12-29T12:52:24.000Z 117 850.5999755859375 2024-12-29T12:52:25.000Z 117 850.20001220703125 2024-12-29T12:52:26.000Z 116 850 2024-12-29T12:52:27.000Z 118 849 2024-12-29T12:52:29.000Z 121 848.5999755859375 2024-12-29T12:52:31.000Z 123 848.20001220703125 2024-12-29T12:52:32.000Z 123 848 2024-12-29T12:52:33.000Z 123 847.79998779296875 2024-12-29T12:52:34.000Z 123 847.79998779296875 2024-12-29T12:52:35.000Z 124 847.5999755859375 2024-12-29T12:52:37.000Z 123 847.4000244140625 2024-12-29T12:52:41.000Z 121 847.4000244140625 2024-12-29T12:52:42.000Z 122 847.5999755859375 2024-12-29T12:52:43.000Z 121 848 2024-12-29T12:52:44.000Z 121 848.5999755859375 2024-12-29T12:52:45.000Z 121 849 2024-12-29T12:52:46.000Z 120 849.20001220703125 2024-12-29T12:52:47.000Z 120 849.4000244140625 2024-12-29T12:52:48.000Z 120 849.4000244140625 2024-12-29T12:52:49.000Z 119 849.5999755859375 2024-12-29T12:52:50.000Z 118 850 2024-12-29T12:52:52.000Z 116 850 2024-12-29T12:52:54.000Z 115 850 2024-12-29T12:52:55.000Z 115 849.5999755859375 2024-12-29T12:53:00.000Z 114 849.79998779296875 2024-12-29T12:53:06.000Z 115 849.79998779296875 2024-12-29T12:53:07.000Z 116 849.79998779296875 2024-12-29T12:53:08.000Z 122 849.79998779296875 2024-12-29T12:53:09.000Z 125 849.79998779296875 2024-12-29T12:53:10.000Z 128 850 2024-12-29T12:53:11.000Z 131 850 2024-12-29T12:53:12.000Z 134 850 2024-12-29T12:53:13.000Z 135 850 2024-12-29T12:53:14.000Z 134 850.20001220703125 2024-12-29T12:53:15.000Z 134 850.20001220703125 2024-12-29T12:53:16.000Z 134 850.4000244140625 2024-12-29T12:53:17.000Z 135 850.4000244140625 2024-12-29T12:53:18.000Z 135 850.4000244140625 2024-12-29T12:53:19.000Z 135 850.4000244140625 2024-12-29T12:53:21.000Z 133 850.5999755859375 2024-12-29T12:53:24.000Z 134 850.5999755859375 2024-12-29T12:53:25.000Z 134 850.79998779296875 2024-12-29T12:53:27.000Z 134 850.79998779296875 2024-12-29T12:53:29.000Z 135 851.4000244140625 2024-12-29T12:53:31.000Z 135 851.4000244140625 2024-12-29T12:53:32.000Z 135 851.5999755859375 2024-12-29T12:53:33.000Z 136 851.5999755859375 2024-12-29T12:53:34.000Z 136 851.5999755859375 2024-12-29T12:53:35.000Z 136 851.5999755859375 2024-12-29T12:53:36.000Z 137 851.5999755859375 2024-12-29T12:53:37.000Z 137 851.5999755859375 2024-12-29T12:53:38.000Z 137 850.79998779296875 2024-12-29T12:53:40.000Z 136 850.5999755859375 2024-12-29T12:53:41.000Z 137 850.5999755859375 2024-12-29T12:53:42.000Z 138 850.5999755859375 2024-12-29T12:53:43.000Z 138 850.20001220703125 2024-12-29T12:53:44.000Z 137 850 2024-12-29T12:53:46.000Z 137 849.79998779296875 2024-12-29T12:53:47.000Z 137 849.4000244140625 2024-12-29T12:53:50.000Z 135 849.20001220703125 2024-12-29T12:53:51.000Z 135 848.79998779296875 2024-12-29T12:53:52.000Z 134 848.5999755859375 2024-12-29T12:53:53.000Z 134 848.20001220703125 2024-12-29T12:53:55.000Z 133 848 2024-12-29T12:53:56.000Z 132 848 2024-12-29T12:53:57.000Z 132 847.79998779296875 2024-12-29T12:53:58.000Z 131 847.5999755859375 2024-12-29T12:53:59.000Z 131 847.4000244140625 2024-12-29T12:54:00.000Z 130 847.4000244140625 2024-12-29T12:54:01.000Z 130 846.79998779296875 2024-12-29T12:54:03.000Z 130 846.79998779296875 2024-12-29T12:54:04.000Z 129 846.5999755859375 2024-12-29T12:54:05.000Z 129 845.79998779296875 2024-12-29T12:54:10.000Z 127 845.79998779296875 2024-12-29T12:54:11.000Z 127 845.79998779296875 2024-12-29T12:54:12.000Z 128 845.79998779296875 2024-12-29T12:54:13.000Z 128 845.5999755859375 2024-12-29T12:54:14.000Z 127 845.5999755859375 2024-12-29T12:54:15.000Z 126 845.5999755859375 2024-12-29T12:54:16.000Z 124 845.5999755859375 2024-12-29T12:54:17.000Z 123 845.4000244140625 2024-12-29T12:54:18.000Z 123 845.4000244140625 2024-12-29T12:54:19.000Z 123 845.4000244140625 2024-12-29T12:54:20.000Z 123 845.4000244140625 2024-12-29T12:54:22.000Z 123 845.4000244140625 2024-12-29T12:54:23.000Z 123 845.4000244140625 2024-12-29T12:54:24.000Z 123 845.5999755859375 2024-12-29T12:54:28.000Z 122 845.5999755859375 2024-12-29T12:54:29.000Z 122 845.5999755859375 2024-12-29T12:54:30.000Z 122 845.5999755859375 2024-12-29T12:54:31.000Z 123 845.5999755859375 2024-12-29T12:54:32.000Z 123 845.5999755859375 2024-12-29T12:54:33.000Z 123 845.5999755859375 2024-12-29T12:54:34.000Z 123 845.4000244140625 2024-12-29T12:54:35.000Z 123 845.5999755859375 2024-12-29T12:54:36.000Z 124 845.5999755859375 2024-12-29T12:54:37.000Z 124 845.5999755859375 2024-12-29T12:54:38.000Z 125 845.5999755859375 2024-12-29T12:54:39.000Z 125 845.5999755859375 2024-12-29T12:54:40.000Z 126 845.5999755859375 2024-12-29T12:54:41.000Z 126 845.4000244140625 2024-12-29T12:54:42.000Z 126 845 2024-12-29T12:54:45.000Z 127 845 2024-12-29T12:54:46.000Z 127 845 2024-12-29T12:54:47.000Z 127 845 2024-12-29T12:54:49.000Z 126 845 2024-12-29T12:54:50.000Z 125 844.5999755859375 2024-12-29T12:54:51.000Z 126 844.4000244140625 2024-12-29T12:54:52.000Z 125 844.4000244140625 2024-12-29T12:54:53.000Z 125 844.4000244140625 2024-12-29T12:54:54.000Z 125 844.4000244140625 2024-12-29T12:54:55.000Z 126 844.4000244140625 2024-12-29T12:54:56.000Z 125 844.4000244140625 2024-12-29T12:54:57.000Z 125 844.4000244140625 2024-12-29T12:54:58.000Z 126 844.4000244140625 2024-12-29T12:54:59.000Z 126 844.4000244140625 2024-12-29T12:55:00.000Z 125 844.4000244140625 2024-12-29T12:55:01.000Z 126 844.5999755859375 2024-12-29T12:55:03.000Z 123 844.5999755859375 2024-12-29T12:55:04.000Z 123 844.5999755859375 2024-12-29T12:55:05.000Z 122 844.5999755859375 2024-12-29T12:55:06.000Z 123 844.5999755859375 2024-12-29T12:55:08.000Z 123 844.4000244140625 2024-12-29T12:55:11.000Z 122 844.4000244140625 2024-12-29T12:55:12.000Z 121 844.4000244140625 2024-12-29T12:55:13.000Z 120 844.4000244140625 2024-12-29T12:55:14.000Z 120 844.4000244140625 2024-12-29T12:55:15.000Z 120 844.4000244140625 2024-12-29T12:55:17.000Z 121 844.4000244140625 2024-12-29T12:55:19.000Z 120 844.20001220703125 2024-12-29T12:55:21.000Z 120 843.79998779296875 2024-12-29T12:55:22.000Z 120 843.5999755859375 2024-12-29T12:55:26.000Z 119 843.5999755859375 2024-12-29T12:55:27.000Z 120 843.5999755859375 2024-12-29T12:55:28.000Z 120 843.5999755859375 2024-12-29T12:55:29.000Z 122 843.5999755859375 2024-12-29T12:55:30.000Z 122 843.5999755859375 2024-12-29T12:55:31.000Z 123 843.5999755859375 2024-12-29T12:55:32.000Z 123 843.5999755859375 2024-12-29T12:55:33.000Z 122 843.5999755859375 2024-12-29T12:55:34.000Z 123 843.4000244140625 2024-12-29T12:55:37.000Z 123 842.79998779296875 2024-12-29T12:55:40.000Z 123 842.79998779296875 2024-12-29T12:55:41.000Z 122 842.79998779296875 2024-12-29T12:55:42.000Z 122 842.79998779296875 2024-12-29T12:55:43.000Z 121 842.79998779296875 2024-12-29T12:55:46.000Z 118 843 2024-12-29T12:55:48.000Z 116 843 2024-12-29T12:55:49.000Z 115 843 2024-12-29T12:55:50.000Z 113 843.20001220703125 2024-12-29T12:55:51.000Z 112 843.4000244140625 2024-12-29T12:55:52.000Z 111 843.79998779296875 2024-12-29T12:55:53.000Z 111 844 2024-12-29T12:55:55.000Z 110 844.20001220703125 2024-12-29T12:55:56.000Z 110 844.5999755859375 2024-12-29T12:56:02.000Z 109 844.5999755859375 2024-12-29T12:56:04.000Z 108 844.5999755859375 2024-12-29T12:56:08.000Z 109 844.5999755859375 2024-12-29T12:56:10.000Z 110 844.5999755859375 2024-12-29T12:56:12.000Z 110 844.5999755859375 2024-12-29T12:56:13.000Z 110 844.5999755859375 2024-12-29T12:56:14.000Z 109 844.5999755859375 2024-12-29T12:56:15.000Z 110 844.79998779296875 2024-12-29T12:56:16.000Z 110 844.79998779296875 2024-12-29T12:56:17.000Z 110 844.79998779296875 2024-12-29T12:56:18.000Z 109 844.79998779296875 2024-12-29T12:56:19.000Z 109 845 2024-12-29T12:56:20.000Z 109 845 2024-12-29T12:56:21.000Z 110 845 2024-12-29T12:56:22.000Z 110 845 2024-12-29T12:56:23.000Z 111 845.4000244140625 2024-12-29T12:56:24.000Z 111 845.5999755859375 2024-12-29T12:56:27.000Z 110 845.5999755859375 2024-12-29T12:56:28.000Z 110 845.5999755859375 2024-12-29T12:56:29.000Z 110 845.5999755859375 2024-12-29T12:56:31.000Z 109 845.4000244140625 2024-12-29T12:56:32.000Z 109 845.20001220703125 2024-12-29T12:56:34.000Z 109 845 2024-12-29T12:56:37.000Z 111 845 2024-12-29T12:56:38.000Z 112 845 2024-12-29T12:56:39.000Z 112 844.5999755859375 2024-12-29T12:56:42.000Z 112 844.5999755859375 2024-12-29T12:56:43.000Z 112 844.4000244140625 2024-12-29T12:56:45.000Z 113 844.4000244140625 2024-12-29T12:56:46.000Z 113 844.4000244140625 2024-12-29T12:56:47.000Z 113 844.4000244140625 2024-12-29T12:56:48.000Z 113 844.4000244140625 2024-12-29T12:56:49.000Z 114 844.4000244140625 2024-12-29T12:56:50.000Z 114 844.4000244140625 2024-12-29T12:56:51.000Z 114 844.4000244140625 2024-12-29T12:56:52.000Z 114 844.4000244140625 2024-12-29T12:56:53.000Z 113 844.20001220703125 2024-12-29T12:56:56.000Z 113 844.20001220703125 2024-12-29T12:56:57.000Z 113 844.20001220703125 2024-12-29T12:56:59.000Z 115 844.20001220703125 2024-12-29T12:57:00.000Z 116 844.4000244140625 2024-12-29T12:57:01.000Z 117 844.4000244140625 2024-12-29T12:57:02.000Z 117 844.5999755859375 2024-12-29T12:57:03.000Z 118 844.79998779296875 2024-12-29T12:57:05.000Z 118 845 2024-12-29T12:57:06.000Z 118 845 2024-12-29T12:57:07.000Z 119 845.20001220703125 2024-12-29T12:57:08.000Z 119 845.5999755859375 2024-12-29T12:57:09.000Z 120 845.5999755859375 2024-12-29T12:57:10.000Z 121 845.5999755859375 2024-12-29T12:57:11.000Z 122 845.5999755859375 2024-12-29T12:57:12.000Z 122 845.5999755859375 2024-12-29T12:57:13.000Z 122 845.5999755859375 2024-12-29T12:57:14.000Z 123 845.5999755859375 2024-12-29T12:57:15.000Z 123 845.4000244140625 2024-12-29T12:57:16.000Z 123 845.20001220703125 2024-12-29T12:57:17.000Z 123 845.20001220703125 2024-12-29T12:57:18.000Z 123 845 2024-12-29T12:57:19.000Z 123 845 2024-12-29T12:57:21.000Z 123 845 2024-12-29T12:57:22.000Z 123 845 2024-12-29T12:57:23.000Z 124 845.20001220703125 2024-12-29T12:57:26.000Z 123 845.4000244140625 2024-12-29T12:57:27.000Z 123 845.4000244140625 2024-12-29T12:57:28.000Z 123 845.5999755859375 2024-12-29T12:57:29.000Z 124 846 2024-12-29T12:57:30.000Z 123 846.5999755859375 2024-12-29T12:57:31.000Z 123 847 2024-12-29T12:57:32.000Z 123 847.20001220703125 2024-12-29T12:57:33.000Z 122 847.4000244140625 2024-12-29T12:57:34.000Z 121 847.4000244140625 2024-12-29T12:57:35.000Z 120 847.4000244140625 2024-12-29T12:57:37.000Z 119 847.5999755859375 2024-12-29T12:57:38.000Z 121 847.5999755859375 2024-12-29T12:57:39.000Z 122 847.5999755859375 2024-12-29T12:57:40.000Z 123 847.5999755859375 2024-12-29T12:57:41.000Z 123 847.5999755859375 2024-12-29T12:57:42.000Z 123 847.5999755859375 2024-12-29T12:57:43.000Z 123 847.5999755859375 2024-12-29T12:57:44.000Z 124 847.5999755859375 2024-12-29T12:57:45.000Z 124 847.79998779296875 2024-12-29T12:57:46.000Z 124 847.79998779296875 2024-12-29T12:57:47.000Z 124 847.79998779296875 2024-12-29T12:57:49.000Z 124 847.79998779296875 2024-12-29T12:57:50.000Z 124 847.79998779296875 2024-12-29T12:57:52.000Z 124 847.79998779296875 2024-12-29T12:57:53.000Z 123 848 2024-12-29T12:57:54.000Z 123 848 2024-12-29T12:57:55.000Z 123 847.5999755859375 2024-12-29T12:58:03.000Z 123 847.4000244140625 2024-12-29T12:58:07.000Z 120 847.4000244140625 2024-12-29T12:58:08.000Z 119 847.4000244140625 2024-12-29T12:58:09.000Z 118 847 2024-12-29T12:58:11.000Z 117 846.79998779296875 2024-12-29T12:58:12.000Z 117 846.20001220703125 2024-12-29T12:58:13.000Z 116 845.5999755859375 2024-12-29T12:58:15.000Z 116 845.5999755859375 2024-12-29T12:58:16.000Z 115 845.5999755859375 2024-12-29T12:58:17.000Z 115 845.79998779296875 2024-12-29T12:58:18.000Z 115 846 2024-12-29T12:58:19.000Z 114 846 2024-12-29T12:58:20.000Z 114 846.20001220703125 2024-12-29T12:58:24.000Z 117 845.79998779296875 2024-12-29T12:58:28.000Z 118 845.79998779296875 2024-12-29T12:58:29.000Z 117 845.79998779296875 2024-12-29T12:58:30.000Z 117 845.5999755859375 2024-12-29T12:58:33.000Z 117 845.79998779296875 2024-12-29T12:58:34.000Z 117 845.79998779296875 2024-12-29T12:58:35.000Z 117 845.79998779296875 2024-12-29T12:58:36.000Z 118 845.79998779296875 2024-12-29T12:58:37.000Z 118 846 2024-12-29T12:58:38.000Z 117 846 2024-12-29T12:58:39.000Z 117 846.20001220703125 2024-12-29T12:58:40.000Z 116 846.20001220703125 2024-12-29T12:58:41.000Z 116 846.5999755859375 2024-12-29T12:58:42.000Z 116 846.5999755859375 2024-12-29T12:58:43.000Z 116 846.5999755859375 2024-12-29T12:58:47.000Z 116 846.5999755859375 2024-12-29T12:58:50.000Z 113 846.4000244140625 2024-12-29T12:58:52.000Z 110 846.4000244140625 2024-12-29T12:58:54.000Z 110 846.4000244140625 2024-12-29T12:58:55.000Z 110 846.20001220703125 2024-12-29T12:59:01.000Z 109 846.20001220703125 2024-12-29T12:59:02.000Z 109 846.5999755859375 2024-12-29T12:59:04.000Z 109 846.5999755859375 2024-12-29T12:59:05.000Z 110 846.79998779296875 2024-12-29T12:59:06.000Z 109 846.79998779296875 2024-12-29T12:59:07.000Z 109 846.79998779296875 2024-12-29T12:59:11.000Z 108 846.5999755859375 2024-12-29T12:59:13.000Z 108 846.79998779296875 2024-12-29T12:59:14.000Z 108 846.79998779296875 2024-12-29T12:59:15.000Z 107 846.79998779296875 2024-12-29T12:59:16.000Z 108 846.4000244140625 2024-12-29T12:59:21.000Z 108 846.20001220703125 2024-12-29T12:59:23.000Z 108 846.20001220703125 2024-12-29T12:59:27.000Z 108 846 2024-12-29T12:59:28.000Z 108 846 2024-12-29T12:59:29.000Z 108 846 2024-12-29T12:59:30.000Z 109 846 2024-12-29T12:59:31.000Z 109 846 2024-12-29T12:59:33.000Z 109 846 2024-12-29T12:59:34.000Z 109 846 2024-12-29T12:59:35.000Z 110 846 2024-12-29T12:59:36.000Z 110 845.79998779296875 2024-12-29T12:59:37.000Z 110 845.5999755859375 2024-12-29T12:59:38.000Z 110 845.5999755859375 2024-12-29T12:59:39.000Z 110 845.5999755859375 2024-12-29T12:59:40.000Z 110 845.5999755859375 2024-12-29T12:59:41.000Z 109 845.5999755859375 2024-12-29T12:59:42.000Z 109 845.5999755859375 2024-12-29T12:59:43.000Z 109 845.79998779296875 2024-12-29T12:59:44.000Z 109 845.79998779296875 2024-12-29T12:59:45.000Z 109 845.79998779296875 2024-12-29T12:59:46.000Z 109 845.4000244140625 2024-12-29T12:59:51.000Z 109 845.20001220703125 2024-12-29T12:59:52.000Z 109 844.20001220703125 2024-12-29T12:59:57.000Z 108 844 2024-12-29T12:59:58.000Z 109 844 2024-12-29T12:59:59.000Z 109 844 2024-12-29T13:00:00.000Z 108 844.20001220703125 2024-12-29T13:00:01.000Z 109 844.20001220703125 2024-12-29T13:00:02.000Z 116 844.20001220703125 2024-12-29T13:00:03.000Z 133 844.20001220703125 2024-12-29T13:00:04.000Z 140 844.20001220703125 2024-12-29T13:00:06.000Z 143 844.20001220703125 2024-12-29T13:00:07.000Z 143 844 2024-12-29T13:00:08.000Z 142 844.20001220703125 2024-12-29T13:00:11.000Z 143 844.20001220703125 2024-12-29T13:00:12.000Z 142 844 2024-12-29T13:00:13.000Z 143 843.79998779296875 2024-12-29T13:00:15.000Z 143 843.79998779296875 2024-12-29T13:00:16.000Z 143 843.79998779296875 2024-12-29T13:00:18.000Z 142 844 2024-12-29T13:00:20.000Z 142 844.20001220703125 2024-12-29T13:00:21.000Z 142 844.5999755859375 2024-12-29T13:00:22.000Z 142 845 2024-12-29T13:00:23.000Z 142 845.4000244140625 2024-12-29T13:00:24.000Z 142 845.5999755859375 2024-12-29T13:00:25.000Z 142 845.5999755859375 2024-12-29T13:00:26.000Z 142 845.79998779296875 2024-12-29T13:00:27.000Z 142 845.79998779296875 2024-12-29T13:00:28.000Z 142 845.5999755859375 2024-12-29T13:00:29.000Z 142 845 2024-12-29T13:00:32.000Z 142 844.4000244140625 2024-12-29T13:00:35.000Z 142 844 2024-12-29T13:00:37.000Z 142 843.79998779296875 2024-12-29T13:00:40.000Z 143 843.5999755859375 2024-12-29T13:00:41.000Z 142 843.5999755859375 2024-12-29T13:00:42.000Z 142 843.79998779296875 2024-12-29T13:00:43.000Z 142 843.79998779296875 2024-12-29T13:00:44.000Z 141 844 2024-12-29T13:00:45.000Z 141 844.20001220703125 2024-12-29T13:00:46.000Z 141 844.20001220703125 2024-12-29T13:00:47.000Z 141 844.4000244140625 2024-12-29T13:00:48.000Z 141 844.5999755859375 2024-12-29T13:00:49.000Z 140 845.20001220703125 2024-12-29T13:00:52.000Z 138 845.4000244140625 2024-12-29T13:00:54.000Z 137 845.4000244140625 2024-12-29T13:00:55.000Z 137 845.5999755859375 2024-12-29T13:00:56.000Z 137 845.79998779296875 2024-12-29T13:00:57.000Z 137 845.79998779296875 2024-12-29T13:00:58.000Z 137 845.79998779296875 2024-12-29T13:00:59.000Z 137 845.79998779296875 2024-12-29T13:01:00.000Z 136 846 2024-12-29T13:01:01.000Z 135 846 2024-12-29T13:01:02.000Z 134 846 2024-12-29T13:01:03.000Z 133 846 2024-12-29T13:01:06.000Z 131 846 2024-12-29T13:01:07.000Z 130 846 2024-12-29T13:01:08.000Z 130 845.79998779296875 2024-12-29T13:01:10.000Z 128 845.5999755859375 2024-12-29T13:01:11.000Z 128 845.4000244140625 2024-12-29T13:01:12.000Z 127 845.20001220703125 2024-12-29T13:01:14.000Z 124 844.5999755859375 2024-12-29T13:01:16.000Z 123 844.5999755859375 2024-12-29T13:01:17.000Z 122 844.5999755859375 2024-12-29T13:01:18.000Z 122 844.4000244140625 2024-12-29T13:01:19.000Z 121 844.4000244140625 2024-12-29T13:01:20.000Z 121 844.4000244140625 2024-12-29T13:01:21.000Z 121 844.4000244140625 2024-12-29T13:01:22.000Z 120 843.79998779296875 2024-12-29T13:01:24.000Z 120 843.5999755859375 2024-12-29T13:01:25.000Z 120 843.5999755859375 2024-12-29T13:01:26.000Z 120 843.5999755859375 2024-12-29T13:01:27.000Z 121 843.5999755859375 2024-12-29T13:01:28.000Z 121 843.5999755859375 2024-12-29T13:01:29.000Z 121 843.79998779296875 2024-12-29T13:01:31.000Z 122 844 2024-12-29T13:01:32.000Z 123 844 2024-12-29T13:01:33.000Z 123 844.20001220703125 2024-12-29T13:01:34.000Z 123 844.20001220703125 2024-12-29T13:01:35.000Z 123 844.4000244140625 2024-12-29T13:01:36.000Z 123 844.4000244140625 2024-12-29T13:01:37.000Z 123 844.5999755859375 2024-12-29T13:01:38.000Z 124 844.5999755859375 2024-12-29T13:01:41.000Z 121 844.5999755859375 2024-12-29T13:01:42.000Z 119 844.4000244140625 2024-12-29T13:01:43.000Z 118 844.4000244140625 2024-12-29T13:01:44.000Z 118 844.4000244140625 2024-12-29T13:01:45.000Z 118 844.5999755859375 2024-12-29T13:01:46.000Z 116 844.5999755859375 2024-12-29T13:01:47.000Z 114 844.5999755859375 2024-12-29T13:01:48.000Z 111 844.5999755859375 2024-12-29T13:01:50.000Z 108 844.4000244140625 2024-12-29T13:01:52.000Z 108 844.4000244140625 2024-12-29T13:01:53.000Z 108 844.4000244140625 2024-12-29T13:01:54.000Z 109 844.4000244140625 2024-12-29T13:01:55.000Z 109 844.4000244140625 2024-12-29T13:01:56.000Z 109 844.4000244140625 2024-12-29T13:01:57.000Z 109 844.4000244140625 2024-12-29T13:01:58.000Z 109 844.4000244140625 2024-12-29T13:01:59.000Z 108 844.5999755859375 2024-12-29T13:02:00.000Z 108 844.5999755859375 2024-12-29T13:02:02.000Z 108 844.5999755859375 2024-12-29T13:02:04.000Z 107 844.79998779296875 2024-12-29T13:02:07.000Z 107 844.79998779296875 2024-12-29T13:02:09.000Z 107 845 2024-12-29T13:02:11.000Z 107 845 2024-12-29T13:02:12.000Z 108 845 2024-12-29T13:02:14.000Z 109 845.20001220703125 2024-12-29T13:02:15.000Z 109 845.4000244140625 2024-12-29T13:02:19.000Z 112 845.4000244140625 2024-12-29T13:02:23.000Z 111 846 2024-12-29T13:02:25.000Z 111 845.5999755859375 2024-12-29T13:02:27.000Z 110 845.5999755859375 2024-12-29T13:02:28.000Z 110 845.20001220703125 2024-12-29T13:02:31.000Z 109 845.20001220703125 2024-12-29T13:02:32.000Z 109 845 2024-12-29T13:02:34.000Z 111 845 2024-12-29T13:02:35.000Z 111 844.79998779296875 2024-12-29T13:02:36.000Z 112 844.79998779296875 2024-12-29T13:02:37.000Z 113 844.79998779296875 2024-12-29T13:02:38.000Z 114 844.79998779296875 2024-12-29T13:02:39.000Z 114 844.79998779296875 2024-12-29T13:02:41.000Z 115 844.79998779296875 2024-12-29T13:02:42.000Z 116 844.79998779296875 2024-12-29T13:02:46.000Z 117 844.5999755859375 2024-12-29T13:02:47.000Z 118 844.79998779296875 2024-12-29T13:02:50.000Z 119 844.79998779296875 2024-12-29T13:02:51.000Z 120 844.79998779296875 2024-12-29T13:02:52.000Z 123 845 2024-12-29T13:02:53.000Z 127 845 2024-12-29T13:02:54.000Z 136 845 2024-12-29T13:02:55.000Z 139 845.20001220703125 2024-12-29T13:02:56.000Z 139 845.20001220703125 2024-12-29T13:02:58.000Z 140 845.20001220703125 2024-12-29T13:02:59.000Z 141 845.20001220703125 2024-12-29T13:03:00.000Z 141 845.20001220703125 2024-12-29T13:03:01.000Z 141 845 2024-12-29T13:03:04.000Z 141 844.5999755859375 2024-12-29T13:03:10.000Z 142 844.5999755859375 2024-12-29T13:03:11.000Z 143 844.79998779296875 2024-12-29T13:03:12.000Z 143 845 2024-12-29T13:03:13.000Z 143 845 2024-12-29T13:03:14.000Z 144 845.20001220703125 2024-12-29T13:03:15.000Z 144 845.20001220703125 2024-12-29T13:03:18.000Z 145 845.20001220703125 2024-12-29T13:03:21.000Z 144 845.20001220703125 2024-12-29T13:03:22.000Z 144 845.20001220703125 2024-12-29T13:03:23.000Z 144 845.20001220703125 2024-12-29T13:03:24.000Z 144 845.4000244140625 2024-12-29T13:03:26.000Z 144 845.4000244140625 2024-12-29T13:03:27.000Z 144 845.4000244140625 2024-12-29T13:03:28.000Z 144 845.4000244140625 2024-12-29T13:03:29.000Z 144 845.4000244140625 2024-12-29T13:03:33.000Z 142 845.20001220703125 2024-12-29T13:03:34.000Z 142 845.4000244140625 2024-12-29T13:03:35.000Z 142 845.4000244140625 2024-12-29T13:03:36.000Z 141 845.4000244140625 2024-12-29T13:03:37.000Z 141 845.79998779296875 2024-12-29T13:03:38.000Z 141 846 2024-12-29T13:03:39.000Z 141 846 2024-12-29T13:03:40.000Z 141 846.20001220703125 2024-12-29T13:03:41.000Z 140 846.4000244140625 2024-12-29T13:03:42.000Z 140 846.4000244140625 2024-12-29T13:03:44.000Z 139 846.4000244140625 2024-12-29T13:03:45.000Z 139 846.4000244140625 2024-12-29T13:03:46.000Z 140 846.4000244140625 2024-12-29T13:03:47.000Z 140 846.4000244140625 2024-12-29T13:03:48.000Z 139 846.4000244140625 2024-12-29T13:03:49.000Z 138 846.5999755859375 2024-12-29T13:03:50.000Z 137 846.5999755859375 2024-12-29T13:03:51.000Z 137 846.5999755859375 2024-12-29T13:03:52.000Z 136 846.79998779296875 2024-12-29T13:03:55.000Z 135 846.79998779296875 2024-12-29T13:03:56.000Z 134 846.79998779296875 2024-12-29T13:03:57.000Z 133 846.5999755859375 2024-12-29T13:03:58.000Z 130 846.4000244140625 2024-12-29T13:03:59.000Z 123 846.4000244140625 2024-12-29T13:04:00.000Z 123 846.20001220703125 2024-12-29T13:04:01.000Z 122 846 2024-12-29T13:04:03.000Z 121 846 2024-12-29T13:04:04.000Z 120 846 2024-12-29T13:04:05.000Z 119 846 2024-12-29T13:04:06.000Z 120 846 2024-12-29T13:04:07.000Z 119 846.20001220703125 2024-12-29T13:04:08.000Z 119 846.4000244140625 2024-12-29T13:04:09.000Z 120 846.79998779296875 2024-12-29T13:04:10.000Z 120 847.20001220703125 2024-12-29T13:04:11.000Z 120 847.79998779296875 2024-12-29T13:04:14.000Z 120 847.5999755859375 2024-12-29T13:04:17.000Z 121 846.5999755859375 2024-12-29T13:04:18.000Z 121 846 2024-12-29T13:04:19.000Z 122 846 2024-12-29T13:04:20.000Z 121 846 2024-12-29T13:04:21.000Z 121 846.5999755859375 2024-12-29T13:04:22.000Z 121 847.4000244140625 2024-12-29T13:04:23.000Z 121 847.5999755859375 2024-12-29T13:04:24.000Z 121 848.20001220703125 2024-12-29T13:04:25.000Z 122 848.4000244140625 2024-12-29T13:04:26.000Z 122 848.5999755859375 2024-12-29T13:04:27.000Z 122 848.5999755859375 2024-12-29T13:04:28.000Z 123 848.79998779296875 2024-12-29T13:04:29.000Z 123 849 2024-12-29T13:04:30.000Z 121 849 2024-12-29T13:04:31.000Z 120 849.20001220703125 2024-12-29T13:04:33.000Z 118 849 2024-12-29T13:04:34.000Z 117 849.20001220703125 2024-12-29T13:04:35.000Z 118 849.20001220703125 2024-12-29T13:04:36.000Z 117 849.20001220703125 2024-12-29T13:04:37.000Z 117 849.20001220703125 2024-12-29T13:04:38.000Z 116 849.5999755859375 2024-12-29T13:04:39.000Z 116 849.79998779296875 2024-12-29T13:04:40.000Z 117 850 2024-12-29T13:04:41.000Z 117 850.20001220703125 2024-12-29T13:04:42.000Z 117 850.20001220703125 2024-12-29T13:04:45.000Z 120 850 2024-12-29T13:04:46.000Z 123 850 2024-12-29T13:04:47.000Z 126 850 2024-12-29T13:04:49.000Z 129 850 2024-12-29T13:04:50.000Z 129 849.20001220703125 2024-12-29T13:04:54.000Z 128 849 2024-12-29T13:04:55.000Z 127 848.5999755859375 2024-12-29T13:04:56.000Z 126 848 2024-12-29T13:04:57.000Z 125 847.79998779296875 2024-12-29T13:04:58.000Z 123 847.4000244140625 2024-12-29T13:04:59.000Z 121 847.20001220703125 2024-12-29T13:05:00.000Z 120 846.5999755859375 2024-12-29T13:05:02.000Z 118 846 2024-12-29T13:05:03.000Z 117 844.4000244140625 2024-12-29T13:05:05.000Z 116 843.79998779296875 2024-12-29T13:05:06.000Z 116 843.4000244140625 2024-12-29T13:05:07.000Z 115 843 2024-12-29T13:05:08.000Z 116 842.20001220703125 2024-12-29T13:05:11.000Z 115 841.79998779296875 2024-12-29T13:05:12.000Z 115 841.4000244140625 2024-12-29T13:05:13.000Z 115 841.20001220703125 2024-12-29T13:05:14.000Z 115 841 2024-12-29T13:05:15.000Z 114 840.5999755859375 2024-12-29T13:05:16.000Z 114 840.20001220703125 2024-12-29T13:05:17.000Z 114 839.79998779296875 2024-12-29T13:05:18.000Z 114 839 2024-12-29T13:05:19.000Z 113 838.5999755859375 2024-12-29T13:05:20.000Z 113 838 2024-12-29T13:05:21.000Z 113 837.5999755859375 2024-12-29T13:05:22.000Z 113 837.20001220703125 2024-12-29T13:05:23.000Z 112 836.20001220703125 2024-12-29T13:05:24.000Z 112 835.79998779296875 2024-12-29T13:05:25.000Z 112 835.4000244140625 2024-12-29T13:05:26.000Z 112 835.20001220703125 2024-12-29T13:05:27.000Z 111 835.20001220703125 2024-12-29T13:05:28.000Z 111 835.20001220703125 2024-12-29T13:05:29.000Z 111 835.4000244140625 2024-12-29T13:05:30.000Z 110 835.4000244140625 2024-12-29T13:05:32.000Z 109 835.4000244140625 2024-12-29T13:05:33.000Z 109 835.4000244140625 2024-12-29T13:05:34.000Z 108 835 2024-12-29T13:05:35.000Z 108 834.79998779296875 2024-12-29T13:05:37.000Z 108 834.79998779296875 2024-12-29T13:05:38.000Z 107 835 2024-12-29T13:05:40.000Z 107 835.4000244140625 2024-12-29T13:05:41.000Z 108 835.4000244140625 2024-12-29T13:05:42.000Z 108 835.20001220703125 2024-12-29T13:05:47.000Z 109 834.79998779296875 2024-12-29T13:05:52.000Z 111 834.5999755859375 2024-12-29T13:05:53.000Z 112 834.5999755859375 2024-12-29T13:05:54.000Z 112 834.5999755859375 2024-12-29T13:05:55.000Z 112 834.4000244140625 2024-12-29T13:06:04.000Z 113 834 2024-12-29T13:06:07.000Z 113 833.5999755859375 2024-12-29T13:06:09.000Z 114 833.4000244140625 2024-12-29T13:06:10.000Z 114 833.4000244140625 2024-12-29T13:06:11.000Z 113 833.20001220703125 2024-12-29T13:06:16.000Z 110 833.20001220703125 2024-12-29T13:06:20.000Z 108 833 2024-12-29T13:06:23.000Z 104 833 2024-12-29T13:06:24.000Z 101 832.20001220703125 2024-12-29T13:06:25.000Z 101 832 2024-12-29T13:06:26.000Z 102 831.79998779296875 2024-12-29T13:06:27.000Z 102 831 2024-12-29T13:06:29.000Z 102 830.5999755859375 2024-12-29T13:06:30.000Z 102 830.4000244140625 2024-12-29T13:06:31.000Z 102 830.4000244140625 2024-12-29T13:06:32.000Z 102 830.79998779296875 2024-12-29T13:06:39.000Z 104 830.79998779296875 2024-12-29T13:06:40.000Z 104 830.79998779296875 2024-12-29T13:06:45.000Z 103 830.79998779296875 2024-12-29T13:06:46.000Z 103 830.79998779296875 2024-12-29T13:06:47.000Z 103 830.79998779296875 2024-12-29T13:06:49.000Z 103 830.5999755859375 2024-12-29T13:06:51.000Z 102 830.5999755859375 2024-12-29T13:06:54.000Z 105 830.5999755859375 2024-12-29T13:06:55.000Z 108 830.5999755859375 2024-12-29T13:06:57.000Z 111 830.5999755859375 2024-12-29T13:07:00.000Z 111 830.5999755859375 2024-12-29T13:07:02.000Z 111 830.4000244140625 2024-12-29T13:07:06.000Z 110 830.4000244140625 2024-12-29T13:07:09.000Z 110 830.5999755859375 2024-12-29T13:07:12.000Z 108 830.5999755859375 2024-12-29T13:07:20.000Z 105 830.5999755859375 2024-12-29T13:07:21.000Z 105 830.5999755859375 2024-12-29T13:07:27.000Z 104 830.5999755859375 2024-12-29T13:07:28.000Z 105 830.5999755859375 2024-12-29T13:07:29.000Z 105 830.79998779296875 2024-12-29T13:07:30.000Z 106 830.79998779296875 2024-12-29T13:07:31.000Z 106 831 2024-12-29T13:07:32.000Z 107 831 2024-12-29T13:07:33.000Z 107 831 2024-12-29T13:07:34.000Z 108 831 2024-12-29T13:07:35.000Z 110 831 2024-12-29T13:07:36.000Z 112 831.20001220703125 2024-12-29T13:07:37.000Z 115 831.4000244140625 2024-12-29T13:07:38.000Z 121 831.4000244140625 2024-12-29T13:07:39.000Z 125 831.5999755859375 2024-12-29T13:07:40.000Z 127 831.79998779296875 2024-12-29T13:07:43.000Z 128 831.79998779296875 2024-12-29T13:07:46.000Z 125 831.79998779296875 2024-12-29T13:07:47.000Z 122 831.79998779296875 2024-12-29T13:07:49.000Z 119 831.79998779296875 2024-12-29T13:07:50.000Z 116 831.79998779296875 2024-12-29T13:07:52.000Z 112 831.79998779296875 2024-12-29T13:07:59.000Z 110 832 2024-12-29T13:08:01.000Z 111 832 2024-12-29T13:08:02.000Z 111 832.20001220703125 2024-12-29T13:08:04.000Z 112 832.20001220703125 2024-12-29T13:08:05.000Z 113 832.4000244140625 2024-12-29T13:08:06.000Z 113 832.4000244140625 2024-12-29T13:08:07.000Z 113 832.4000244140625 2024-12-29T13:08:08.000Z 113 832.5999755859375 2024-12-29T13:08:09.000Z 113 832.79998779296875 2024-12-29T13:08:10.000Z 112 832.79998779296875 2024-12-29T13:08:11.000Z 112 832.79998779296875 2024-12-29T13:08:12.000Z 112 833 2024-12-29T13:08:14.000Z 112 833.20001220703125 2024-12-29T13:08:15.000Z 112 833.5999755859375 2024-12-29T13:08:16.000Z 112 833.79998779296875 2024-12-29T13:08:17.000Z 112 834 2024-12-29T13:08:18.000Z 112 834.20001220703125 2024-12-29T13:08:19.000Z 112 834.4000244140625 2024-12-29T13:08:21.000Z 112 834.5999755859375 2024-12-29T13:08:25.000Z 113 834.5999755859375 2024-12-29T13:08:26.000Z 113 834.79998779296875 2024-12-29T13:08:27.000Z 113 834.79998779296875 2024-12-29T13:08:28.000Z 114 835 2024-12-29T13:08:29.000Z 114 835.20001220703125 2024-12-29T13:08:30.000Z 113 835.79998779296875 2024-12-29T13:08:34.000Z 113 835.79998779296875 2024-12-29T13:08:41.000Z 111 835.79998779296875 2024-12-29T13:08:42.000Z 111 835.79998779296875 2024-12-29T13:08:43.000Z 111 835.79998779296875 2024-12-29T13:08:44.000Z 113 835.79998779296875 2024-12-29T13:08:45.000Z 117 835.79998779296875 2024-12-29T13:08:51.000Z 119 835.79998779296875 2024-12-29T13:09:06.000Z 116 835.79998779296875 2024-12-29T13:09:14.000Z 113 835.79998779296875 2024-12-29T13:09:16.000Z 113 836 2024-12-29T13:09:20.000Z 112 836 2024-12-29T13:09:21.000Z 113 835.79998779296875 2024-12-29T13:09:26.000Z 115 835.79998779296875 2024-12-29T13:09:27.000Z 116 836 2024-12-29T13:09:28.000Z 116 836.20001220703125 2024-12-29T13:09:29.000Z 117 836.5999755859375 2024-12-29T13:09:31.000Z 118 836.79998779296875 2024-12-29T13:09:32.000Z 119 837 2024-12-29T13:09:33.000Z 120 837.4000244140625 2024-12-29T13:09:34.000Z 120 837.5999755859375 2024-12-29T13:09:35.000Z 120 837.5999755859375 2024-12-29T13:09:36.000Z 121 837.5999755859375 2024-12-29T13:09:37.000Z 121 837.5999755859375 2024-12-29T13:09:38.000Z 121 837.4000244140625 2024-12-29T13:09:40.000Z 121 837 2024-12-29T13:09:41.000Z 121 836.79998779296875 2024-12-29T13:09:42.000Z 121 836.79998779296875 2024-12-29T13:09:52.000Z 119 836.5999755859375 2024-12-29T13:09:53.000Z 119 836.5999755859375 2024-12-29T13:09:55.000Z 119 836 2024-12-29T13:09:58.000Z 120 835.5999755859375 2024-12-29T13:09:59.000Z 120 835.4000244140625 2024-12-29T13:10:01.000Z 119 835.4000244140625 2024-12-29T13:10:02.000Z 120 835.5999755859375 2024-12-29T13:10:03.000Z 120 835.5999755859375 2024-12-29T13:10:04.000Z 120 835.79998779296875 2024-12-29T13:10:05.000Z 121 835.79998779296875 2024-12-29T13:10:06.000Z 120 836 2024-12-29T13:10:07.000Z 120 836 2024-12-29T13:10:08.000Z 120 836.20001220703125 2024-12-29T13:10:11.000Z 121 836.79998779296875 2024-12-29T13:10:12.000Z 120 837.20001220703125 2024-12-29T13:10:13.000Z 120 837.4000244140625 2024-12-29T13:10:14.000Z 121 837.4000244140625 2024-12-29T13:10:16.000Z 120 837.20001220703125 2024-12-29T13:10:19.000Z 120 837.4000244140625 2024-12-29T13:10:20.000Z 120 837.20001220703125 2024-12-29T13:10:21.000Z 120 837.5999755859375 2024-12-29T13:10:22.000Z 120 838.4000244140625 2024-12-29T13:10:23.000Z 120 838.79998779296875 2024-12-29T13:10:24.000Z 120 839 2024-12-29T13:10:25.000Z 120 839.20001220703125 2024-12-29T13:10:26.000Z 119 839.4000244140625 2024-12-29T13:10:27.000Z 119 839.5999755859375 2024-12-29T13:10:28.000Z 119 839.79998779296875 2024-12-29T13:10:29.000Z 119 840.20001220703125 2024-12-29T13:10:30.000Z 120 840.4000244140625 2024-12-29T13:10:31.000Z 122 840.5999755859375 2024-12-29T13:10:32.000Z 123 840.5999755859375 2024-12-29T13:10:33.000Z 123 840.5999755859375 2024-12-29T13:10:34.000Z 123 840.4000244140625 2024-12-29T13:10:35.000Z 122 840.4000244140625 2024-12-29T13:10:36.000Z 122 840.4000244140625 2024-12-29T13:10:37.000Z 123 840.4000244140625 2024-12-29T13:10:38.000Z 123 839.5999755859375 2024-12-29T13:10:39.000Z 122 839.20001220703125 2024-12-29T13:10:40.000Z 122 838.79998779296875 2024-12-29T13:10:41.000Z 121 838.5999755859375 2024-12-29T13:10:43.000Z 121 838.79998779296875 2024-12-29T13:10:46.000Z 121 838.79998779296875 2024-12-29T13:10:48.000Z 123 838.5999755859375 2024-12-29T13:10:49.000Z 125 838.4000244140625 2024-12-29T13:10:51.000Z 125 837.79998779296875 2024-12-29T13:10:54.000Z 122 837.79998779296875 2024-12-29T13:10:55.000Z 120 838.4000244140625 2024-12-29T13:10:56.000Z 125 838.5999755859375 2024-12-29T13:10:57.000Z 136 838.5999755859375 2024-12-29T13:10:58.000Z 142 838.5999755859375 2024-12-29T13:10:59.000Z 144 838.79998779296875 2024-12-29T13:11:00.000Z 144 838.5999755859375 2024-12-29T13:11:02.000Z 146 838.5999755859375 2024-12-29T13:11:03.000Z 146 837.79998779296875 2024-12-29T13:11:04.000Z 146 837.5999755859375 2024-12-29T13:11:06.000Z 146 837.4000244140625 2024-12-29T13:11:07.000Z 146 837.5999755859375 2024-12-29T13:11:10.000Z 147 837.5999755859375 2024-12-29T13:11:11.000Z 146 838 2024-12-29T13:11:12.000Z 147 838.5999755859375 2024-12-29T13:11:13.000Z 147 838.5999755859375 2024-12-29T13:11:14.000Z 147 839.4000244140625 2024-12-29T13:11:15.000Z 147 839.79998779296875 2024-12-29T13:11:16.000Z 147 839.79998779296875 2024-12-29T13:11:17.000Z 148 839.79998779296875 2024-12-29T13:11:18.000Z 148 839.79998779296875 2024-12-29T13:11:19.000Z 148 839.5999755859375 2024-12-29T13:11:20.000Z 146 839.20001220703125 2024-12-29T13:11:21.000Z 141 838.79998779296875 2024-12-29T13:11:22.000Z 133 838.5999755859375 2024-12-29T13:11:23.000Z 128 837.5999755859375 2024-12-29T13:11:25.000Z 125 837.20001220703125 2024-12-29T13:11:26.000Z 125 836.79998779296875 2024-12-29T13:11:27.000Z 125 836.5999755859375 2024-12-29T13:11:28.000Z 125 836.5999755859375 2024-12-29T13:11:29.000Z 125 836.5999755859375 2024-12-29T13:11:30.000Z 125 836.5999755859375 2024-12-29T13:11:31.000Z 125 836.5999755859375 2024-12-29T13:11:32.000Z 125 836.5999755859375 2024-12-29T13:11:33.000Z 125 836.79998779296875 2024-12-29T13:11:34.000Z 126 836.79998779296875 2024-12-29T13:11:35.000Z 125 836.79998779296875 2024-12-29T13:11:36.000Z 125 836.5999755859375 2024-12-29T13:11:37.000Z 125 836 2024-12-29T13:11:38.000Z 124 835.5999755859375 2024-12-29T13:11:41.000Z 125 835.79998779296875 2024-12-29T13:11:43.000Z 124 836 2024-12-29T13:11:44.000Z 124 836 2024-12-29T13:11:45.000Z 123 836 2024-12-29T13:11:49.000Z 122 836.5999755859375 2024-12-29T13:11:56.000Z 121 836.5999755859375 2024-12-29T13:11:57.000Z 121 836.5999755859375 2024-12-29T13:11:59.000Z 120 836.5999755859375 2024-12-29T13:12:00.000Z 119 836.4000244140625 2024-12-29T13:12:02.000Z 119 836.4000244140625 2024-12-29T13:12:03.000Z 118 836.20001220703125 2024-12-29T13:12:06.000Z 117 836.20001220703125 2024-12-29T13:12:07.000Z 117 836.4000244140625 2024-12-29T13:12:09.000Z 116 836.5999755859375 2024-12-29T13:12:10.000Z 116 836.5999755859375 2024-12-29T13:12:11.000Z 116 836.5999755859375 2024-12-29T13:12:12.000Z 117 837.20001220703125 2024-12-29T13:12:14.000Z 118 837.4000244140625 2024-12-29T13:12:15.000Z 119 837.5999755859375 2024-12-29T13:12:16.000Z 119 838.20001220703125 2024-12-29T13:12:18.000Z 120 838.20001220703125 2024-12-29T13:12:21.000Z 119 838.20001220703125 2024-12-29T13:12:22.000Z 118 838 2024-12-29T13:12:24.000Z 118 837.79998779296875 2024-12-29T13:12:25.000Z 117 837.5999755859375 2024-12-29T13:12:26.000Z 117 837.20001220703125 2024-12-29T13:12:27.000Z 118 837 2024-12-29T13:12:28.000Z 117 836.79998779296875 2024-12-29T13:12:29.000Z 117 836.5999755859375 2024-12-29T13:12:30.000Z 117 836.5999755859375 2024-12-29T13:12:31.000Z 117 836.5999755859375 2024-12-29T13:12:32.000Z 116 836.5999755859375 2024-12-29T13:12:33.000Z 115 836.20001220703125 2024-12-29T13:12:44.000Z 120 836.20001220703125 2024-12-29T13:12:48.000Z 123 836.20001220703125 2024-12-29T13:12:57.000Z 124 836.20001220703125 2024-12-29T13:13:02.000Z 123 836.20001220703125 2024-12-29T13:13:03.000Z 123 835.79998779296875 2024-12-29T13:13:05.000Z 123 835.79998779296875 2024-12-29T13:13:06.000Z 123 835.5999755859375 2024-12-29T13:13:08.000Z 121 835.5999755859375 2024-12-29T13:13:09.000Z 120 835.20001220703125 2024-12-29T13:13:12.000Z 119 835 2024-12-29T13:13:13.000Z 119 835 2024-12-29T13:13:14.000Z 120 835.20001220703125 2024-12-29T13:13:15.000Z 119 835.20001220703125 2024-12-29T13:13:16.000Z 119 835.4000244140625 2024-12-29T13:13:17.000Z 120 835.79998779296875 2024-12-29T13:13:18.000Z 119 836 2024-12-29T13:13:19.000Z 119 836.20001220703125 2024-12-29T13:13:20.000Z 119 836.4000244140625 2024-12-29T13:13:21.000Z 120 836.4000244140625 2024-12-29T13:13:22.000Z 120 836.5999755859375 2024-12-29T13:13:23.000Z 120 836.5999755859375 2024-12-29T13:13:24.000Z 121 836.79998779296875 2024-12-29T13:13:25.000Z 121 836.79998779296875 2024-12-29T13:13:26.000Z 122 837 2024-12-29T13:13:28.000Z 122 837.20001220703125 2024-12-29T13:13:29.000Z 122 837.4000244140625 2024-12-29T13:13:30.000Z 122 837.79998779296875 2024-12-29T13:13:32.000Z 123 837.79998779296875 2024-12-29T13:13:33.000Z 123 838.20001220703125 2024-12-29T13:13:34.000Z 123 838.5999755859375 2024-12-29T13:13:35.000Z 122 838.79998779296875 2024-12-29T13:13:36.000Z 122 838.79998779296875 2024-12-29T13:13:37.000Z 122 838.79998779296875 2024-12-29T13:13:38.000Z 122 838.79998779296875 2024-12-29T13:13:40.000Z 117 838.79998779296875 2024-12-29T13:13:41.000Z 112 838.79998779296875 2024-12-29T13:13:42.000Z 109 838.79998779296875 2024-12-29T13:13:43.000Z 107 838.4000244140625 2024-12-29T13:13:47.000Z 108 838.20001220703125 2024-12-29T13:13:54.000Z 106 838.4000244140625 2024-12-29T13:13:59.000Z 109 838.79998779296875 2024-12-29T13:14:03.000Z 108 839 2024-12-29T13:14:07.000Z 107 839 2024-12-29T13:14:08.000Z 108 839.20001220703125 2024-12-29T13:14:09.000Z 108 839.20001220703125 2024-12-29T13:14:10.000Z 108 839.4000244140625 2024-12-29T13:14:11.000Z 108 839.4000244140625 2024-12-29T13:14:12.000Z 109 839.5999755859375 2024-12-29T13:14:13.000Z 109 839.79998779296875 2024-12-29T13:14:14.000Z 110 840 2024-12-29T13:14:15.000Z 111 840.20001220703125 2024-12-29T13:14:16.000Z 112 840.4000244140625 2024-12-29T13:14:17.000Z 113 841.20001220703125 2024-12-29T13:14:20.000Z 117 841.4000244140625 2024-12-29T13:14:21.000Z 119 841.5999755859375 2024-12-29T13:14:23.000Z 121 841.5999755859375 2024-12-29T13:14:24.000Z 122 841.5999755859375 2024-12-29T13:14:25.000Z 122 841.79998779296875 2024-12-29T13:14:28.000Z 132 841.79998779296875 2024-12-29T13:14:29.000Z 142 841.5999755859375 2024-12-29T13:14:42.000Z 141 841.5999755859375 2024-12-29T13:14:44.000Z 141 841.5999755859375 2024-12-29T13:14:45.000Z 140 841.5999755859375 2024-12-29T13:14:46.000Z 140 841.4000244140625 2024-12-29T13:14:47.000Z 139 841.20001220703125 2024-12-29T13:14:50.000Z 136 841 2024-12-29T13:14:51.000Z 136 841 2024-12-29T13:14:52.000Z 136 840.79998779296875 2024-12-29T13:14:54.000Z 136 840.4000244140625 2024-12-29T13:14:55.000Z 135 840 2024-12-29T13:14:56.000Z 135 839.79998779296875 2024-12-29T13:14:57.000Z 136 839.79998779296875 2024-12-29T13:14:58.000Z 136 839.5999755859375 2024-12-29T13:14:59.000Z 135 839.5999755859375 2024-12-29T13:15:00.000Z 136 839.5999755859375 2024-12-29T13:15:01.000Z 136 839.5999755859375 2024-12-29T13:15:02.000Z 136 839.4000244140625 2024-12-29T13:15:03.000Z 135 839.4000244140625 2024-12-29T13:15:04.000Z 135 839.20001220703125 2024-12-29T13:15:05.000Z 135 838.79998779296875 2024-12-29T13:15:07.000Z 135 838.79998779296875 2024-12-29T13:15:08.000Z 135 838.5999755859375 2024-12-29T13:15:09.000Z 134 838.4000244140625 2024-12-29T13:15:10.000Z 133 838 2024-12-29T13:15:11.000Z 133 837.79998779296875 2024-12-29T13:15:12.000Z 132 837.5999755859375 2024-12-29T13:15:13.000Z 132 837.5999755859375 2024-12-29T13:15:14.000Z 133 836.79998779296875 2024-12-29T13:15:18.000Z 132 836.4000244140625 2024-12-29T13:15:20.000Z 132 836.4000244140625 2024-12-29T13:15:21.000Z 130 836.20001220703125 2024-12-29T13:15:22.000Z 128 836 2024-12-29T13:15:24.000Z 123 835.79998779296875 2024-12-29T13:15:25.000Z 122 835.79998779296875 2024-12-29T13:15:26.000Z 122 835.79998779296875 2024-12-29T13:15:27.000Z 122 835.79998779296875 2024-12-29T13:15:28.000Z 122 836.20001220703125 2024-12-29T13:15:29.000Z 122 836.20001220703125 2024-12-29T13:15:30.000Z 122 836.20001220703125 2024-12-29T13:15:31.000Z 121 836.20001220703125 2024-12-29T13:15:32.000Z 122 835.5999755859375 2024-12-29T13:15:34.000Z 122 834.79998779296875 2024-12-29T13:15:35.000Z 122 834.79998779296875 2024-12-29T13:15:36.000Z 122 834.79998779296875 2024-12-29T13:15:37.000Z 122 834.79998779296875 2024-12-29T13:15:38.000Z 122 834.5999755859375 2024-12-29T13:15:39.000Z 122 834.5999755859375 2024-12-29T13:15:40.000Z 122 834.79998779296875 2024-12-29T13:15:41.000Z 121 834.79998779296875 2024-12-29T13:15:42.000Z 121 834.79998779296875 2024-12-29T13:15:43.000Z 121 834.5999755859375 2024-12-29T13:15:44.000Z 121 834.4000244140625 2024-12-29T13:15:47.000Z 121 834.4000244140625 2024-12-29T13:15:48.000Z 120 834.4000244140625 2024-12-29T13:15:49.000Z 119 834.4000244140625 2024-12-29T13:15:50.000Z 118 834.4000244140625 2024-12-29T13:15:51.000Z 117 834.4000244140625 2024-12-29T13:15:52.000Z 116 834.5999755859375 2024-12-29T13:15:53.000Z 115 835 2024-12-29T13:15:54.000Z 114 835 2024-12-29T13:15:55.000Z 112 835.20001220703125 2024-12-29T13:15:56.000Z 112 835.20001220703125 2024-12-29T13:15:57.000Z 111 835.5999755859375 2024-12-29T13:15:58.000Z 111 835.79998779296875 2024-12-29T13:15:59.000Z 111 836.20001220703125 2024-12-29T13:16:00.000Z 111 836.20001220703125 2024-12-29T13:16:02.000Z 110 836.20001220703125 2024-12-29T13:16:03.000Z 110 836.20001220703125 2024-12-29T13:16:05.000Z 108 836 2024-12-29T13:16:07.000Z 108 835.20001220703125 2024-12-29T13:16:09.000Z 108 835 2024-12-29T13:16:10.000Z 109 834.79998779296875 2024-12-29T13:16:11.000Z 110 834.5999755859375 2024-12-29T13:16:12.000Z 110 834.4000244140625 2024-12-29T13:16:13.000Z 110 834.4000244140625 2024-12-29T13:16:15.000Z 112 834.4000244140625 2024-12-29T13:16:16.000Z 112 834.4000244140625 2024-12-29T13:16:17.000Z 113 834.4000244140625 2024-12-29T13:16:18.000Z 113 834.4000244140625 2024-12-29T13:16:19.000Z 113 834.5999755859375 2024-12-29T13:16:20.000Z 113 834.5999755859375 2024-12-29T13:16:21.000Z 113 834.5999755859375 2024-12-29T13:16:22.000Z 114 834.79998779296875 2024-12-29T13:16:23.000Z 114 834.79998779296875 2024-12-29T13:16:25.000Z 118 834.79998779296875 2024-12-29T13:16:26.000Z 121 834.79998779296875 2024-12-29T13:16:27.000Z 122 834.79998779296875 2024-12-29T13:16:28.000Z 123 834.79998779296875 2024-12-29T13:16:29.000Z 123 834.79998779296875 2024-12-29T13:16:30.000Z 123 835 2024-12-29T13:16:31.000Z 122 835 2024-12-29T13:16:32.000Z 121 835 2024-12-29T13:16:36.000Z 122 835 2024-12-29T13:16:37.000Z 122 834.79998779296875 2024-12-29T13:16:39.000Z 121 834.5999755859375 2024-12-29T13:16:40.000Z 122 834.5999755859375 2024-12-29T13:16:43.000Z 122 834.5999755859375 2024-12-29T13:16:45.000Z 122 834.5999755859375 2024-12-29T13:16:49.000Z 121 834.5999755859375 2024-12-29T13:16:50.000Z 120 834.5999755859375 2024-12-29T13:16:51.000Z 119 834.5999755859375 2024-12-29T13:16:52.000Z 119 834.5999755859375 2024-12-29T13:16:53.000Z 119 834.5999755859375 2024-12-29T13:16:54.000Z 119 834.5999755859375 2024-12-29T13:16:55.000Z 119 834.5999755859375 2024-12-29T13:16:56.000Z 119 834.5999755859375 2024-12-29T13:16:57.000Z 119 834.5999755859375 2024-12-29T13:16:58.000Z 120 834.79998779296875 2024-12-29T13:16:59.000Z 120 835 2024-12-29T13:17:00.000Z 120 835 2024-12-29T13:17:01.000Z 119 835 2024-12-29T13:17:02.000Z 120 835 2024-12-29T13:17:03.000Z 120 834.79998779296875 2024-12-29T13:17:05.000Z 119 834.5999755859375 2024-12-29T13:17:06.000Z 119 834.5999755859375 2024-12-29T13:17:07.000Z 119 834.5999755859375 2024-12-29T13:17:08.000Z 119 834.5999755859375 2024-12-29T13:17:09.000Z 119 834.5999755859375 2024-12-29T13:17:10.000Z 119 834.5999755859375 2024-12-29T13:17:11.000Z 119 834.79998779296875 2024-12-29T13:17:12.000Z 119 835 2024-12-29T13:17:13.000Z 119 835 2024-12-29T13:17:14.000Z 119 835.20001220703125 2024-12-29T13:17:15.000Z 119 835.4000244140625 2024-12-29T13:17:16.000Z 118 835.4000244140625 2024-12-29T13:17:17.000Z 118 835.4000244140625 2024-12-29T13:17:18.000Z 118 835.5999755859375 2024-12-29T13:17:19.000Z 118 835.5999755859375 2024-12-29T13:17:20.000Z 118 835.5999755859375 2024-12-29T13:17:21.000Z 118 835.5999755859375 2024-12-29T13:17:22.000Z 118 835.5999755859375 2024-12-29T13:17:23.000Z 118 835.79998779296875 2024-12-29T13:17:24.000Z 118 835.79998779296875 2024-12-29T13:17:25.000Z 118 835.79998779296875 2024-12-29T13:17:26.000Z 117 835.79998779296875 2024-12-29T13:17:29.000Z 118 835.79998779296875 2024-12-29T13:17:30.000Z 118 836 2024-12-29T13:17:33.000Z 117 835.4000244140625 2024-12-29T13:17:38.000Z 114 835.4000244140625 2024-12-29T13:17:39.000Z 113 835.4000244140625 2024-12-29T13:17:43.000Z 112 835.4000244140625 2024-12-29T13:17:47.000Z 111 835.4000244140625 2024-12-29T13:17:48.000Z 111 835.4000244140625 2024-12-29T13:17:49.000Z 111 835.4000244140625 2024-12-29T13:17:55.000Z 112 835.5999755859375 2024-12-29T13:17:57.000Z 113 835.5999755859375 2024-12-29T13:17:59.000Z 114 835.5999755859375 2024-12-29T13:18:00.000Z 114 835.5999755859375 2024-12-29T13:18:02.000Z 115 835.5999755859375 2024-12-29T13:18:03.000Z 115 835.5999755859375 2024-12-29T13:18:04.000Z 835.5999755859375 2024-12-29T13:18:05.000Z 835.5999755859375 2024-12-29T13:18:06.000Z 835.5999755859375 2024-12-29T13:18:07.000Z 836 2024-12-29T13:18:11.000Z 836 2024-12-29T13:18:13.000Z 836 2024-12-29T13:18:14.000Z 836 2024-12-29T13:18:15.000Z 836 2024-12-29T13:18:16.000Z 836 2024-12-29T13:18:17.000Z 836 2024-12-29T13:18:18.000Z 836 2024-12-29T13:18:20.000Z 836.20001220703125 2024-12-29T13:18:24.000Z 836.20001220703125 2024-12-29T13:18:25.000Z 836.4000244140625 2024-12-29T13:18:26.000Z 836.4000244140625 2024-12-29T13:18:27.000Z 836.4000244140625 2024-12-29T13:18:28.000Z 836.5999755859375 2024-12-29T13:18:29.000Z 836.5999755859375 2024-12-29T13:18:30.000Z 836.5999755859375 2024-12-29T13:18:31.000Z 836.4000244140625 2024-12-29T13:18:34.000Z 836.20001220703125 2024-12-29T13:18:39.000Z 836 2024-12-29T13:18:40.000Z 836 2024-12-29T13:18:41.000Z 836 2024-12-29T13:18:42.000Z 835.79998779296875 2024-12-29T13:18:47.000Z 836 2024-12-29T13:18:51.000Z 836 2024-12-29T13:18:52.000Z 836.4000244140625 2024-12-29T13:18:56.000Z 836.5999755859375 2024-12-29T13:19:01.000Z 836.5999755859375 2024-12-29T13:19:04.000Z 836.20001220703125 2024-12-29T13:19:11.000Z 835.79998779296875 2024-12-29T13:19:18.000Z 835.5999755859375 2024-12-29T13:19:19.000Z 835.5999755859375 2024-12-29T13:19:25.000Z 835.4000244140625 2024-12-29T13:19:28.000Z 835.4000244140625 2024-12-29T13:19:31.000Z 835.4000244140625 2024-12-29T13:19:32.000Z 835.20001220703125 2024-12-29T13:19:38.000Z 835 2024-12-29T13:19:39.000Z 72 834.79998779296875 2024-12-29T13:19:40.000Z 72 834.5999755859375 2024-12-29T13:19:41.000Z 72 834.5999755859375 2024-12-29T13:19:42.000Z 74 834.5999755859375 2024-12-29T13:19:44.000Z 76 834.20001220703125 2024-12-29T13:19:45.000Z 76 834.5999755859375 2024-12-29T13:19:49.000Z 78 834.5999755859375 2024-12-29T13:19:50.000Z 78 834.79998779296875 2024-12-29T13:19:51.000Z 78 834.79998779296875 2024-12-29T13:19:52.000Z 77 835.20001220703125 2024-12-29T13:19:53.000Z 78 835.20001220703125 2024-12-29T13:19:54.000Z 76 835.20001220703125 2024-12-29T13:19:55.000Z 75 835.5999755859375 2024-12-29T13:19:56.000Z 75 836 2024-12-29T13:19:57.000Z 75 836 2024-12-29T13:19:58.000Z 74 836 2024-12-29T13:19:59.000Z 73 836 2024-12-29T13:20:02.000Z 74 836.5999755859375 2024-12-29T13:20:05.000Z 75 836.5999755859375 2024-12-29T13:20:06.000Z 75 837.20001220703125 2024-12-29T13:20:09.000Z 78 837.20001220703125 2024-12-29T13:20:13.000Z 81 837.4000244140625 2024-12-29T13:20:14.000Z 81 837.20001220703125 2024-12-29T13:20:15.000Z 82 837.20001220703125 2024-12-29T13:20:16.000Z 82 837.20001220703125 2024-12-29T13:20:18.000Z 83 837.4000244140625 2024-12-29T13:20:25.000Z 85 837.79998779296875 2024-12-29T13:20:28.000Z 86 838 2024-12-29T13:20:29.000Z 87 837.5999755859375 2024-12-29T13:20:31.000Z 88 837.4000244140625 2024-12-29T13:20:33.000Z 88 837.4000244140625 2024-12-29T13:20:34.000Z 88 837.20001220703125 2024-12-29T13:20:35.000Z 89 837 2024-12-29T13:20:36.000Z 89 836.5999755859375 2024-12-29T13:20:40.000Z 88 835.79998779296875 2024-12-29T13:20:43.000Z 87 834.79998779296875 2024-12-29T13:20:48.000Z 84 834.79998779296875 2024-12-29T13:20:50.000Z 84 834.79998779296875 2024-12-29T13:20:51.000Z 84 834.79998779296875 2024-12-29T13:20:52.000Z 84 834.79998779296875 2024-12-29T13:20:53.000Z 85 835 2024-12-29T13:20:55.000Z 85 835.20001220703125 2024-12-29T13:21:00.000Z 85 835.4000244140625 2024-12-29T13:21:10.000Z 86 835.4000244140625 2024-12-29T13:21:11.000Z 87 835.4000244140625 2024-12-29T13:21:12.000Z 88 835.5999755859375 2024-12-29T13:21:17.000Z 91 835.5999755859375 2024-12-29T13:21:19.000Z 93 835.79998779296875 2024-12-29T13:21:21.000Z 94 835.79998779296875 2024-12-29T13:21:22.000Z 95 836.20001220703125 2024-12-29T13:21:23.000Z 95 836.4000244140625 2024-12-29T13:21:24.000Z 95 836.4000244140625 2024-12-29T13:21:26.000Z 94 836.5999755859375 2024-12-29T13:21:30.000Z 93 836.5999755859375 2024-12-29T13:21:31.000Z 93 836.5999755859375 2024-12-29T13:21:32.000Z 93 836.5999755859375 2024-12-29T13:21:33.000Z 94 835.20001220703125 2024-12-29T13:21:37.000Z 94 834.79998779296875 2024-12-29T13:21:38.000Z 95 834.20001220703125 2024-12-29T13:21:40.000Z 95 832.4000244140625 2024-12-29T13:21:43.000Z 98 831.5999755859375 2024-12-29T13:21:45.000Z 98 831.20001220703125 2024-12-29T13:21:47.000Z 98 831 2024-12-29T13:21:48.000Z 98 830.79998779296875 2024-12-29T13:21:49.000Z 98 831 2024-12-29T13:21:50.000Z 98 830.79998779296875 2024-12-29T13:21:51.000Z 98 831 2024-12-29T13:21:52.000Z 98 831 2024-12-29T13:21:53.000Z 97 831.20001220703125 2024-12-29T13:21:54.000Z 97 831.4000244140625 2024-12-29T13:21:55.000Z 97 831.5999755859375 2024-12-29T13:21:56.000Z 97 831.79998779296875 2024-12-29T13:21:58.000Z 96 832 2024-12-29T13:21:59.000Z 96 832.4000244140625 2024-12-29T13:22:00.000Z 96 833.20001220703125 2024-12-29T13:22:01.000Z 97 833.5999755859375 2024-12-29T13:22:02.000Z 97 834.20001220703125 2024-12-29T13:22:03.000Z 97 834.79998779296875 2024-12-29T13:22:04.000Z 98 835.20001220703125 2024-12-29T13:22:05.000Z 98 835.4000244140625 2024-12-29T13:22:06.000Z 98 835.5999755859375 2024-12-29T13:22:07.000Z 99 835.5999755859375 2024-12-29T13:22:08.000Z 99 835.5999755859375 2024-12-29T13:22:09.000Z 99 835.5999755859375 2024-12-29T13:22:10.000Z 99 835.5999755859375 2024-12-29T13:22:11.000Z 99 835.4000244140625 2024-12-29T13:22:12.000Z 98 835.4000244140625 2024-12-29T13:22:13.000Z 98 835.4000244140625 2024-12-29T13:22:14.000Z 98 835.20001220703125 2024-12-29T13:22:15.000Z 98 835.20001220703125 2024-12-29T13:22:16.000Z 97 834.79998779296875 2024-12-29T13:22:17.000Z 97 834.79998779296875 2024-12-29T13:22:18.000Z 97 834.79998779296875 2024-12-29T13:22:19.000Z 97 834.5999755859375 2024-12-29T13:22:20.000Z 97 834.4000244140625 2024-12-29T13:22:21.000Z 97 834.20001220703125 2024-12-29T13:22:25.000Z 96 834.20001220703125 2024-12-29T13:22:26.000Z 96 834.20001220703125 2024-12-29T13:22:27.000Z 97 834.20001220703125 2024-12-29T13:22:28.000Z 97 834.20001220703125 2024-12-29T13:22:29.000Z 97 834.5999755859375 2024-12-29T13:22:31.000Z 98 834.5999755859375 2024-12-29T13:22:32.000Z 98 834.5999755859375 2024-12-29T13:22:35.000Z 99 834.5999755859375 2024-12-29T13:22:36.000Z 98 834.5999755859375 2024-12-29T13:22:37.000Z 97 834.79998779296875 2024-12-29T13:22:38.000Z 96 834.79998779296875 2024-12-29T13:22:39.000Z 96 835.20001220703125 2024-12-29T13:22:45.000Z 95 835.20001220703125 2024-12-29T13:22:46.000Z 95 835.20001220703125 2024-12-29T13:22:49.000Z 93 835 2024-12-29T13:22:51.000Z 92 835 2024-12-29T13:22:55.000Z 93 835 2024-12-29T13:22:56.000Z 93 835 2024-12-29T13:22:57.000Z 94 835 2024-12-29T13:22:58.000Z 93 835 2024-12-29T13:22:59.000Z 93 835 2024-12-29T13:23:00.000Z 93 835 2024-12-29T13:23:01.000Z 93 834.79998779296875 2024-12-29T13:23:02.000Z 93 834.5999755859375 2024-12-29T13:23:03.000Z 92 834.20001220703125 2024-12-29T13:23:04.000Z 93 834.20001220703125 2024-12-29T13:23:05.000Z 94 834.4000244140625 2024-12-29T13:23:06.000Z 95 834.4000244140625 2024-12-29T13:23:07.000Z 95 834.4000244140625 2024-12-29T13:23:08.000Z 95 834.4000244140625 2024-12-29T13:23:09.000Z 96 834.5999755859375 2024-12-29T13:23:10.000Z 96 834.5999755859375 2024-12-29T13:23:11.000Z 96 834.5999755859375 2024-12-29T13:23:12.000Z 96 834.5999755859375 2024-12-29T13:23:13.000Z 96 834.79998779296875 2024-12-29T13:23:15.000Z 97 835 2024-12-29T13:23:16.000Z 98 835 2024-12-29T13:23:17.000Z 98 835 2024-12-29T13:23:18.000Z 98 835 2024-12-29T13:23:19.000Z 98 835.20001220703125 2024-12-29T13:23:20.000Z 98 835.4000244140625 2024-12-29T13:23:21.000Z 98 835.4000244140625 2024-12-29T13:23:22.000Z 98 835.5999755859375 2024-12-29T13:23:23.000Z 98 835.5999755859375 2024-12-29T13:23:28.000Z 99 835.4000244140625 2024-12-29T13:23:31.000Z 100 835.4000244140625 2024-12-29T13:23:32.000Z 100 835.4000244140625 2024-12-29T13:23:33.000Z 100 835.20001220703125 2024-12-29T13:23:35.000Z 99 835 2024-12-29T13:23:41.000Z 99 834.79998779296875 2024-12-29T13:23:42.000Z 100 834.5999755859375 2024-12-29T13:23:46.000Z 101 834.5999755859375 2024-12-29T13:23:47.000Z 101 834.79998779296875 2024-12-29T13:23:48.000Z 101 834.79998779296875 2024-12-29T13:23:49.000Z 101 834.5999755859375 2024-12-29T13:23:50.000Z 101 834.5999755859375 2024-12-29T13:23:52.000Z 101 834.5999755859375 2024-12-29T13:23:53.000Z 101 834.5999755859375 2024-12-29T13:23:54.000Z 101 834.4000244140625 2024-12-29T13:23:57.000Z 101 834.4000244140625 2024-12-29T13:23:58.000Z 100 834.5999755859375 2024-12-29T13:23:59.000Z 97 834.5999755859375 2024-12-29T13:24:00.000Z 95 834.5999755859375 2024-12-29T13:24:01.000Z 95 834.79998779296875 2024-12-29T13:24:02.000Z 96 834.79998779296875 2024-12-29T13:24:03.000Z 95 834.79998779296875 2024-12-29T13:24:04.000Z 94 834.79998779296875 2024-12-29T13:24:05.000Z 94 834.79998779296875 2024-12-29T13:24:06.000Z 93 834.79998779296875 2024-12-29T13:24:07.000Z 93 835 2024-12-29T13:24:08.000Z 93 834.79998779296875 2024-12-29T13:24:10.000Z 93 835 2024-12-29T13:24:12.000Z 93 834.79998779296875 2024-12-29T13:24:14.000Z 93 834.5999755859375 2024-12-29T13:24:17.000Z 96 834.5999755859375 2024-12-29T13:24:18.000Z 96 834.5999755859375 2024-12-29T13:24:19.000Z 97 834.5999755859375 2024-12-29T13:24:20.000Z 97 834.79998779296875 2024-12-29T13:24:22.000Z 96 835 2024-12-29T13:24:25.000Z 95 835.4000244140625 2024-12-29T13:24:28.000Z 96 835.5999755859375 2024-12-29T13:24:29.000Z 97 835.5999755859375 2024-12-29T13:24:30.000Z 98 835.5999755859375 2024-12-29T13:24:31.000Z 98 835.5999755859375 2024-12-29T13:24:33.000Z 99 835.79998779296875 2024-12-29T13:24:34.000Z 98 835.79998779296875 2024-12-29T13:24:35.000Z 98 835.79998779296875 2024-12-29T13:24:36.000Z 97 836 2024-12-29T13:24:37.000Z 97 836.20001220703125 2024-12-29T13:24:38.000Z 97 836.4000244140625 2024-12-29T13:24:39.000Z 98 836.5999755859375 2024-12-29T13:24:42.000Z 97 836.79998779296875 2024-12-29T13:24:43.000Z 96 837 2024-12-29T13:24:44.000Z 95 837.5999755859375 2024-12-29T13:24:47.000Z 94 837.5999755859375 2024-12-29T13:24:48.000Z 94 838 2024-12-29T13:24:49.000Z 93 838.4000244140625 2024-12-29T13:24:50.000Z 91 838.4000244140625 2024-12-29T13:24:51.000Z 90 838.5999755859375 2024-12-29T13:24:52.000Z 91 838.5999755859375 2024-12-29T13:24:53.000Z 90 838.79998779296875 2024-12-29T13:24:54.000Z 91 838.79998779296875 2024-12-29T13:24:55.000Z 91 839 2024-12-29T13:24:56.000Z 91 839.20001220703125 2024-12-29T13:24:57.000Z 91 839.4000244140625 2024-12-29T13:24:58.000Z 92 839.5999755859375 2024-12-29T13:24:59.000Z 92 839.79998779296875 2024-12-29T13:25:00.000Z 93 840.20001220703125 2024-12-29T13:25:01.000Z 93 840.20001220703125 2024-12-29T13:25:02.000Z 94 840.4000244140625 2024-12-29T13:25:03.000Z 94 840.4000244140625 2024-12-29T13:25:04.000Z 94 840.5999755859375 2024-12-29T13:25:05.000Z 95 840.5999755859375 2024-12-29T13:25:06.000Z 95 840.79998779296875 2024-12-29T13:25:07.000Z 96 840.79998779296875 2024-12-29T13:25:08.000Z 97 840.79998779296875 2024-12-29T13:25:09.000Z 97 841 2024-12-29T13:25:10.000Z 97 841 2024-12-29T13:25:11.000Z 97 841.20001220703125 2024-12-29T13:25:12.000Z 97 841.20001220703125 2024-12-29T13:25:13.000Z 98 841.20001220703125 2024-12-29T13:25:14.000Z 97 841.4000244140625 2024-12-29T13:25:15.000Z 97 841.4000244140625 2024-12-29T13:25:16.000Z 97 841.5999755859375 2024-12-29T13:25:17.000Z 98 841.79998779296875 2024-12-29T13:25:18.000Z 98 842 2024-12-29T13:25:19.000Z 98 842 2024-12-29T13:25:20.000Z 98 842.20001220703125 2024-12-29T13:25:21.000Z 98 842.20001220703125 2024-12-29T13:25:22.000Z 98 842.20001220703125 2024-12-29T13:25:23.000Z 98 842.4000244140625 2024-12-29T13:25:24.000Z 99 842.5999755859375 2024-12-29T13:25:25.000Z 99 842.5999755859375 2024-12-29T13:25:26.000Z 99 842.79998779296875 2024-12-29T13:25:27.000Z 100 842.79998779296875 2024-12-29T13:25:28.000Z 100 843 2024-12-29T13:25:29.000Z 101 843.20001220703125 2024-12-29T13:25:30.000Z 101 843.20001220703125 2024-12-29T13:25:31.000Z 101 843.20001220703125 2024-12-29T13:25:32.000Z 101 843.4000244140625 2024-12-29T13:25:33.000Z 102 843.4000244140625 2024-12-29T13:25:34.000Z 102 843.5999755859375 2024-12-29T13:25:35.000Z 102 843.5999755859375 2024-12-29T13:25:36.000Z 102 843.5999755859375 2024-12-29T13:25:37.000Z 102 843.79998779296875 2024-12-29T13:25:38.000Z 102 844 2024-12-29T13:25:39.000Z 103 844 2024-12-29T13:25:40.000Z 103 844.4000244140625 2024-12-29T13:25:41.000Z 103 844.4000244140625 2024-12-29T13:25:42.000Z 103 844.4000244140625 2024-12-29T13:25:43.000Z 103 844.5999755859375 2024-12-29T13:25:44.000Z 103 844.5999755859375 2024-12-29T13:25:45.000Z 103 844.5999755859375 2024-12-29T13:25:46.000Z 103 844.79998779296875 2024-12-29T13:25:47.000Z 103 844.79998779296875 2024-12-29T13:25:48.000Z 103 845 2024-12-29T13:25:49.000Z 103 845 2024-12-29T13:25:50.000Z 102 845.20001220703125 2024-12-29T13:25:51.000Z 103 845.4000244140625 2024-12-29T13:25:52.000Z 103 845.4000244140625 2024-12-29T13:25:53.000Z 103 845.79998779296875 2024-12-29T13:25:54.000Z 103 845.79998779296875 2024-12-29T13:25:55.000Z 103 845.79998779296875 2024-12-29T13:25:56.000Z 103 846 2024-12-29T13:25:57.000Z 103 846 2024-12-29T13:25:58.000Z 104 846.20001220703125 2024-12-29T13:25:59.000Z 104 846.4000244140625 2024-12-29T13:26:00.000Z 105 846.4000244140625 2024-12-29T13:26:01.000Z 106 846.5999755859375 2024-12-29T13:26:02.000Z 107 846.5999755859375 2024-12-29T13:26:03.000Z 107 846.5999755859375 2024-12-29T13:26:04.000Z 108 846.79998779296875 2024-12-29T13:26:05.000Z 108 846.79998779296875 2024-12-29T13:26:06.000Z 109 847 2024-12-29T13:26:07.000Z 109 847 2024-12-29T13:26:08.000Z 109 847.4000244140625 2024-12-29T13:26:09.000Z 109 847.4000244140625 2024-12-29T13:26:10.000Z 109 847.5999755859375 2024-12-29T13:26:11.000Z 108 847.5999755859375 2024-12-29T13:26:12.000Z 108 847.79998779296875 2024-12-29T13:26:13.000Z 108 847.79998779296875 2024-12-29T13:26:14.000Z 108 847.79998779296875 2024-12-29T13:26:15.000Z 108 847.79998779296875 2024-12-29T13:26:16.000Z 108 848.20001220703125 2024-12-29T13:26:17.000Z 107 848.20001220703125 2024-12-29T13:26:18.000Z 108 848.4000244140625 2024-12-29T13:26:19.000Z 108 848.4000244140625 2024-12-29T13:26:20.000Z 107 848.5999755859375 2024-12-29T13:26:21.000Z 107 848.79998779296875 2024-12-29T13:26:22.000Z 107 848.79998779296875 2024-12-29T13:26:23.000Z 107 848.79998779296875 2024-12-29T13:26:24.000Z 107 849 2024-12-29T13:26:25.000Z 106 849 2024-12-29T13:26:26.000Z 106 849 2024-12-29T13:26:27.000Z 105 849 2024-12-29T13:26:28.000Z 105 849 2024-12-29T13:26:29.000Z 105 849.4000244140625 2024-12-29T13:26:30.000Z 105 849.5999755859375 2024-12-29T13:26:31.000Z 105 849.79998779296875 2024-12-29T13:26:32.000Z 105 849.79998779296875 2024-12-29T13:26:33.000Z 105 850 2024-12-29T13:26:34.000Z 105 850 2024-12-29T13:26:35.000Z 105 850.20001220703125 2024-12-29T13:26:36.000Z 105 850.20001220703125 2024-12-29T13:26:37.000Z 105 850.4000244140625 2024-12-29T13:26:38.000Z 105 850.5999755859375 2024-12-29T13:26:39.000Z 105 850.5999755859375 2024-12-29T13:26:40.000Z 104 850.79998779296875 2024-12-29T13:26:41.000Z 104 850.79998779296875 2024-12-29T13:26:42.000Z 105 851 2024-12-29T13:26:43.000Z 105 851.20001220703125 2024-12-29T13:26:44.000Z 105 851.20001220703125 2024-12-29T13:26:45.000Z 105 851.20001220703125 2024-12-29T13:26:46.000Z 105 851.5999755859375 2024-12-29T13:26:47.000Z 105 851.5999755859375 2024-12-29T13:26:48.000Z 105 851.79998779296875 2024-12-29T13:26:49.000Z 105 852 2024-12-29T13:26:50.000Z 105 852 2024-12-29T13:26:51.000Z 105 852.20001220703125 2024-12-29T13:26:52.000Z 106 852.20001220703125 2024-12-29T13:26:53.000Z 106 852.4000244140625 2024-12-29T13:26:54.000Z 106 852.4000244140625 2024-12-29T13:26:55.000Z 106 852.5999755859375 2024-12-29T13:26:56.000Z 106 852.5999755859375 2024-12-29T13:26:57.000Z 106 852.79998779296875 2024-12-29T13:26:58.000Z 106 852.79998779296875 2024-12-29T13:26:59.000Z 106 852.79998779296875 2024-12-29T13:27:00.000Z 107 852.79998779296875 2024-12-29T13:27:01.000Z 107 852.79998779296875 2024-12-29T13:27:02.000Z 107 853 2024-12-29T13:27:03.000Z 107 853 2024-12-29T13:27:04.000Z 108 853.20001220703125 2024-12-29T13:27:05.000Z 108 853.20001220703125 2024-12-29T13:27:06.000Z 107 853.4000244140625 2024-12-29T13:27:07.000Z 107 853.4000244140625 2024-12-29T13:27:08.000Z 107 853.5999755859375 2024-12-29T13:27:10.000Z 107 853.79998779296875 2024-12-29T13:27:12.000Z 107 853.79998779296875 2024-12-29T13:27:13.000Z 107 854 2024-12-29T13:27:15.000Z 106 854.20001220703125 2024-12-29T13:27:16.000Z 106 854.20001220703125 2024-12-29T13:27:17.000Z 106 854.4000244140625 2024-12-29T13:27:18.000Z 106 854.5999755859375 2024-12-29T13:27:20.000Z 106 854.79998779296875 2024-12-29T13:27:23.000Z 107 855.20001220703125 2024-12-29T13:27:25.000Z 107 855.20001220703125 2024-12-29T13:27:26.000Z 107 855.20001220703125 2024-12-29T13:27:27.000Z 107 855.5999755859375 2024-12-29T13:27:31.000Z 107 855.79998779296875 2024-12-29T13:27:32.000Z 107 856 2024-12-29T13:27:34.000Z 108 856.20001220703125 2024-12-29T13:27:35.000Z 108 856.20001220703125 2024-12-29T13:27:36.000Z 107 856.20001220703125 2024-12-29T13:27:37.000Z 107 856.79998779296875 2024-12-29T13:27:41.000Z 108 857 2024-12-29T13:27:42.000Z 108 857.20001220703125 2024-12-29T13:27:44.000Z 109 857.20001220703125 2024-12-29T13:27:45.000Z 109 857.4000244140625 2024-12-29T13:27:46.000Z 110 857.5999755859375 2024-12-29T13:27:47.000Z 110 857.5999755859375 2024-12-29T13:27:48.000Z 110 857.5999755859375 2024-12-29T13:27:49.000Z 110 857.5999755859375 2024-12-29T13:27:50.000Z 111 857.5999755859375 2024-12-29T13:27:51.000Z 110 857.79998779296875 2024-12-29T13:27:52.000Z 111 857.79998779296875 2024-12-29T13:27:53.000Z 112 858 2024-12-29T13:27:54.000Z 112 858 2024-12-29T13:27:55.000Z 112 858.20001220703125 2024-12-29T13:27:56.000Z 112 858.4000244140625 2024-12-29T13:27:57.000Z 112 858.5999755859375 2024-12-29T13:27:58.000Z 112 858.79998779296875 2024-12-29T13:27:59.000Z 113 859 2024-12-29T13:28:00.000Z 112 859.20001220703125 2024-12-29T13:28:01.000Z 113 859.4000244140625 2024-12-29T13:28:02.000Z 112 859.5999755859375 2024-12-29T13:28:03.000Z 112 859.5999755859375 2024-12-29T13:28:04.000Z 112 859.5999755859375 2024-12-29T13:28:05.000Z 111 859.79998779296875 2024-12-29T13:28:06.000Z 111 860 2024-12-29T13:28:07.000Z 110 860 2024-12-29T13:28:08.000Z 110 860.20001220703125 2024-12-29T13:28:09.000Z 110 860.20001220703125 2024-12-29T13:28:10.000Z 110 860.5999755859375 2024-12-29T13:28:11.000Z 111 860.5999755859375 2024-12-29T13:28:12.000Z 110 860.79998779296875 2024-12-29T13:28:13.000Z 111 861 2024-12-29T13:28:14.000Z 111 861.20001220703125 2024-12-29T13:28:15.000Z 110 861.20001220703125 2024-12-29T13:28:16.000Z 110 861.20001220703125 2024-12-29T13:28:17.000Z 108 861.4000244140625 2024-12-29T13:28:18.000Z 106 861.4000244140625 2024-12-29T13:28:19.000Z 106 861.5999755859375 2024-12-29T13:28:20.000Z 106 861.79998779296875 2024-12-29T13:28:21.000Z 106 862 2024-12-29T13:28:22.000Z 105 862 2024-12-29T13:28:23.000Z 105 862 2024-12-29T13:28:24.000Z 106 862.20001220703125 2024-12-29T13:28:25.000Z 106 862.20001220703125 2024-12-29T13:28:26.000Z 106 862.20001220703125 2024-12-29T13:28:27.000Z 105 862.4000244140625 2024-12-29T13:28:28.000Z 106 862.4000244140625 2024-12-29T13:28:29.000Z 106 862.5999755859375 2024-12-29T13:28:30.000Z 105 862.5999755859375 2024-12-29T13:28:31.000Z 105 862.5999755859375 2024-12-29T13:28:32.000Z 105 862.5999755859375 2024-12-29T13:28:33.000Z 106 862.5999755859375 2024-12-29T13:28:34.000Z 106 862.5999755859375 2024-12-29T13:28:35.000Z 106 862.5999755859375 2024-12-29T13:28:36.000Z 105 862.79998779296875 2024-12-29T13:28:37.000Z 106 862.79998779296875 2024-12-29T13:28:38.000Z 106 863 2024-12-29T13:28:42.000Z 106 863.20001220703125 2024-12-29T13:28:44.000Z 108 863.5999755859375 2024-12-29T13:28:46.000Z 111 863.79998779296875 2024-12-29T13:28:47.000Z 110 863.79998779296875 2024-12-29T13:28:51.000Z 110 864 2024-12-29T13:28:55.000Z 110 864.20001220703125 2024-12-29T13:28:56.000Z 111 864.5999755859375 2024-12-29T13:29:02.000Z 111 864.5999755859375 2024-12-29T13:29:03.000Z 111 864.5999755859375 2024-12-29T13:29:04.000Z 110 864.79998779296875 2024-12-29T13:29:05.000Z 110 865 2024-12-29T13:29:06.000Z 110 865.5999755859375 2024-12-29T13:29:13.000Z 109 865.79998779296875 2024-12-29T13:29:18.000Z 109 866 2024-12-29T13:29:21.000Z 108 866.20001220703125 2024-12-29T13:29:25.000Z 108 866 2024-12-29T13:29:26.000Z 108 866 2024-12-29T13:29:27.000Z 107 866 2024-12-29T13:29:28.000Z 107 866.20001220703125 2024-12-29T13:29:31.000Z 106 866.4000244140625 2024-12-29T13:29:36.000Z 106 866.4000244140625 2024-12-29T13:29:37.000Z 106 866.4000244140625 2024-12-29T13:29:38.000Z 106 866.4000244140625 2024-12-29T13:29:39.000Z 105 866.79998779296875 2024-12-29T13:29:41.000Z 104 866.79998779296875 2024-12-29T13:29:42.000Z 104 867 2024-12-29T13:29:43.000Z 103 867 2024-12-29T13:29:44.000Z 103 867.4000244140625 2024-12-29T13:29:45.000Z 103 867.5999755859375 2024-12-29T13:29:47.000Z 103 868 2024-12-29T13:29:50.000Z 103 868.20001220703125 2024-12-29T13:29:51.000Z 103 869 2024-12-29T13:29:53.000Z 103 869 2024-12-29T13:29:54.000Z 102 869.4000244140625 2024-12-29T13:29:55.000Z 103 869.4000244140625 2024-12-29T13:29:56.000Z 104 869.5999755859375 2024-12-29T13:29:57.000Z 104 869.79998779296875 2024-12-29T13:29:58.000Z 105 870 2024-12-29T13:29:59.000Z 105 870 2024-12-29T13:30:00.000Z 106 870 2024-12-29T13:30:01.000Z 106 870.20001220703125 2024-12-29T13:30:02.000Z 107 870.4000244140625 2024-12-29T13:30:03.000Z 107 870.4000244140625 2024-12-29T13:30:04.000Z 107 870.4000244140625 2024-12-29T13:30:05.000Z 107 870.5999755859375 2024-12-29T13:30:06.000Z 108 870.5999755859375 2024-12-29T13:30:07.000Z 108 870.5999755859375 2024-12-29T13:30:08.000Z 108 870.5999755859375 2024-12-29T13:30:09.000Z 108 870.5999755859375 2024-12-29T13:30:10.000Z 108 870.79998779296875 2024-12-29T13:30:11.000Z 108 870.79998779296875 2024-12-29T13:30:12.000Z 107 870.79998779296875 2024-12-29T13:30:13.000Z 107 871 2024-12-29T13:30:14.000Z 107 871.20001220703125 2024-12-29T13:30:15.000Z 107 871.20001220703125 2024-12-29T13:30:16.000Z 107 871.20001220703125 2024-12-29T13:30:17.000Z 107 871.4000244140625 2024-12-29T13:30:18.000Z 106 871.5999755859375 2024-12-29T13:30:19.000Z 106 871.5999755859375 2024-12-29T13:30:20.000Z 106 871.5999755859375 2024-12-29T13:30:21.000Z 106 871.4000244140625 2024-12-29T13:30:22.000Z 106 871.4000244140625 2024-12-29T13:30:24.000Z 106 871.5999755859375 2024-12-29T13:30:29.000Z 103 872 2024-12-29T13:30:36.000Z 103 872 2024-12-29T13:30:38.000Z 102 872 2024-12-29T13:30:39.000Z 102 872 2024-12-29T13:30:40.000Z 102 872.20001220703125 2024-12-29T13:30:41.000Z 102 872.5999755859375 2024-12-29T13:30:46.000Z 102 872.5999755859375 2024-12-29T13:30:47.000Z 102 872.5999755859375 2024-12-29T13:30:49.000Z 102 872.79998779296875 2024-12-29T13:30:53.000Z 103 873 2024-12-29T13:30:57.000Z 104 873 2024-12-29T13:30:58.000Z 104 873 2024-12-29T13:31:00.000Z 104 873.20001220703125 2024-12-29T13:31:02.000Z 105 873.4000244140625 2024-12-29T13:31:04.000Z 104 873.5999755859375 2024-12-29T13:31:05.000Z 104 873.5999755859375 2024-12-29T13:31:06.000Z 104 873.5999755859375 2024-12-29T13:31:07.000Z 105 873.79998779296875 2024-12-29T13:31:10.000Z 104 874 2024-12-29T13:31:12.000Z 104 874.5999755859375 2024-12-29T13:31:15.000Z 104 874.79998779296875 2024-12-29T13:31:18.000Z 105 874.79998779296875 2024-12-29T13:31:20.000Z 104 875.20001220703125 2024-12-29T13:31:24.000Z 105 875.4000244140625 2024-12-29T13:31:25.000Z 105 875.4000244140625 2024-12-29T13:31:26.000Z 104 875.4000244140625 2024-12-29T13:31:27.000Z 104 875.4000244140625 2024-12-29T13:31:28.000Z 104 875.4000244140625 2024-12-29T13:31:29.000Z 104 875.4000244140625 2024-12-29T13:31:30.000Z 103 875.5999755859375 2024-12-29T13:31:33.000Z 103 875.5999755859375 2024-12-29T13:31:34.000Z 103 876 2024-12-29T13:31:38.000Z 103 876.20001220703125 2024-12-29T13:31:39.000Z 103 876.20001220703125 2024-12-29T13:31:40.000Z 103 876.5999755859375 2024-12-29T13:31:46.000Z 104 876.79998779296875 2024-12-29T13:31:48.000Z 103 876.79998779296875 2024-12-29T13:31:50.000Z 103 876.79998779296875 2024-12-29T13:31:51.000Z 103 876.79998779296875 2024-12-29T13:31:52.000Z 104 877.20001220703125 2024-12-29T13:31:56.000Z 104 877.20001220703125 2024-12-29T13:31:57.000Z 105 877.4000244140625 2024-12-29T13:31:59.000Z 105 877.5999755859375 2024-12-29T13:32:00.000Z 105 877.5999755859375 2024-12-29T13:32:01.000Z 105 877.79998779296875 2024-12-29T13:32:02.000Z 105 878.4000244140625 2024-12-29T13:32:05.000Z 105 878.5999755859375 2024-12-29T13:32:07.000Z 105 878.5999755859375 2024-12-29T13:32:08.000Z 105 878.5999755859375 2024-12-29T13:32:09.000Z 105 879.20001220703125 2024-12-29T13:32:14.000Z 105 879.4000244140625 2024-12-29T13:32:16.000Z 104 879.5999755859375 2024-12-29T13:32:17.000Z 104 879.79998779296875 2024-12-29T13:32:18.000Z 105 880 2024-12-29T13:32:19.000Z 105 880 2024-12-29T13:32:20.000Z 105 880.20001220703125 2024-12-29T13:32:21.000Z 105 880.20001220703125 2024-12-29T13:32:22.000Z 105 880.4000244140625 2024-12-29T13:32:23.000Z 105 880.5999755859375 2024-12-29T13:32:24.000Z 106 880.5999755859375 2024-12-29T13:32:25.000Z 105 880.5999755859375 2024-12-29T13:32:26.000Z 105 880.79998779296875 2024-12-29T13:32:27.000Z 103 880.79998779296875 2024-12-29T13:32:28.000Z 102 881 2024-12-29T13:32:29.000Z 102 881.20001220703125 2024-12-29T13:32:30.000Z 101 881.4000244140625 2024-12-29T13:32:31.000Z 101 881.4000244140625 2024-12-29T13:32:32.000Z 101 881.4000244140625 2024-12-29T13:32:33.000Z 101 881.5999755859375 2024-12-29T13:32:34.000Z 101 881.5999755859375 2024-12-29T13:32:35.000Z 101 881.5999755859375 2024-12-29T13:32:36.000Z 101 881.5999755859375 2024-12-29T13:32:37.000Z 101 881.5999755859375 2024-12-29T13:32:38.000Z 101 881.79998779296875 2024-12-29T13:32:39.000Z 100 882 2024-12-29T13:32:40.000Z 101 882 2024-12-29T13:32:41.000Z 101 882.20001220703125 2024-12-29T13:32:42.000Z 101 882.20001220703125 2024-12-29T13:32:43.000Z 101 882.20001220703125 2024-12-29T13:32:44.000Z 101 882.20001220703125 2024-12-29T13:32:45.000Z 102 882.20001220703125 2024-12-29T13:32:49.000Z 101 882.20001220703125 2024-12-29T13:32:50.000Z 102 882.4000244140625 2024-12-29T13:32:51.000Z 102 882.5999755859375 2024-12-29T13:32:52.000Z 102 882.79998779296875 2024-12-29T13:32:53.000Z 102 882.79998779296875 2024-12-29T13:32:54.000Z 102 883 2024-12-29T13:32:55.000Z 102 883.20001220703125 2024-12-29T13:32:56.000Z 102 883.20001220703125 2024-12-29T13:32:57.000Z 103 883.4000244140625 2024-12-29T13:32:58.000Z 103 883.5999755859375 2024-12-29T13:32:59.000Z 103 883.79998779296875 2024-12-29T13:33:00.000Z 103 883.79998779296875 2024-12-29T13:33:02.000Z 104 884 2024-12-29T13:33:04.000Z 104 884 2024-12-29T13:33:05.000Z 105 884.20001220703125 2024-12-29T13:33:06.000Z 106 885 2024-12-29T13:33:12.000Z 107 885 2024-12-29T13:33:13.000Z 107 885 2024-12-29T13:33:14.000Z 107 885.20001220703125 2024-12-29T13:33:15.000Z 106 885.4000244140625 2024-12-29T13:33:16.000Z 106 885.4000244140625 2024-12-29T13:33:17.000Z 106 885.4000244140625 2024-12-29T13:33:18.000Z 106 885.5999755859375 2024-12-29T13:33:19.000Z 107 885.5999755859375 2024-12-29T13:33:20.000Z 107 885.5999755859375 2024-12-29T13:33:21.000Z 107 885.5999755859375 2024-12-29T13:33:22.000Z 109 885.4000244140625 2024-12-29T13:33:23.000Z 111 885.5999755859375 2024-12-29T13:33:25.000Z 113 885.5999755859375 2024-12-29T13:33:27.000Z 113 886 2024-12-29T13:33:31.000Z 112 886.4000244140625 2024-12-29T13:33:34.000Z 113 886.5999755859375 2024-12-29T13:33:36.000Z 112 886.4000244140625 2024-12-29T13:33:44.000Z 112 886.5999755859375 2024-12-29T13:33:45.000Z 112 886.5999755859375 2024-12-29T13:33:46.000Z 112 886.5999755859375 2024-12-29T13:33:47.000Z 112 886.20001220703125 2024-12-29T13:33:49.000Z 113 886 2024-12-29T13:33:50.000Z 113 886.20001220703125 2024-12-29T13:33:54.000Z 114 886.5999755859375 2024-12-29T13:33:56.000Z 114 886.5999755859375 2024-12-29T13:33:58.000Z 114 886.4000244140625 2024-12-29T13:33:59.000Z 114 885.79998779296875 2024-12-29T13:34:04.000Z 112 885.20001220703125 2024-12-29T13:34:06.000Z 112 884.4000244140625 2024-12-29T13:34:11.000Z 112 884.20001220703125 2024-12-29T13:34:13.000Z 122 883 2024-12-29T13:34:19.000Z 124 883 2024-12-29T13:34:20.000Z 124 883 2024-12-29T13:34:21.000Z 124 882.79998779296875 2024-12-29T13:34:22.000Z 125 882 2024-12-29T13:34:26.000Z 126 881.79998779296875 2024-12-29T13:34:31.000Z 127 881.5999755859375 2024-12-29T13:34:32.000Z 126 881.5999755859375 2024-12-29T13:34:33.000Z 125 881.5999755859375 2024-12-29T13:34:34.000Z 124 881.4000244140625 2024-12-29T13:34:36.000Z 124 881.4000244140625 2024-12-29T13:34:39.000Z 123 881.4000244140625 2024-12-29T13:34:40.000Z 122 881.20001220703125 2024-12-29T13:34:42.000Z 121 881.20001220703125 2024-12-29T13:34:43.000Z 121 881 2024-12-29T13:34:46.000Z 120 881 2024-12-29T13:34:47.000Z 120 881 2024-12-29T13:34:48.000Z 121 881 2024-12-29T13:34:49.000Z 121 881 2024-12-29T13:34:50.000Z 121 881 2024-12-29T13:34:51.000Z 121 881 2024-12-29T13:34:52.000Z 122 881 2024-12-29T13:34:53.000Z 122 881 2024-12-29T13:34:54.000Z 123 881 2024-12-29T13:34:55.000Z 123 881 2024-12-29T13:34:56.000Z 123 881 2024-12-29T13:34:57.000Z 123 880.79998779296875 2024-12-29T13:34:58.000Z 123 880.5999755859375 2024-12-29T13:34:59.000Z 123 880.4000244140625 2024-12-29T13:35:00.000Z 123 880.20001220703125 2024-12-29T13:35:03.000Z 124 880.20001220703125 2024-12-29T13:35:04.000Z 124 880.20001220703125 2024-12-29T13:35:05.000Z 124 880 2024-12-29T13:35:09.000Z 123 879.79998779296875 2024-12-29T13:35:10.000Z 122 879 2024-12-29T13:35:14.000Z 122 878.79998779296875 2024-12-29T13:35:15.000Z 122 878.79998779296875 2024-12-29T13:35:16.000Z 122 878.4000244140625 2024-12-29T13:35:17.000Z 122 877.79998779296875 2024-12-29T13:35:18.000Z 122 877.4000244140625 2024-12-29T13:35:19.000Z 121 877 2024-12-29T13:35:22.000Z 118 876.79998779296875 2024-12-29T13:35:24.000Z 117 876.4000244140625 2024-12-29T13:35:25.000Z 116 875.79998779296875 2024-12-29T13:35:26.000Z 116 875.79998779296875 2024-12-29T13:35:27.000Z 115 875.5999755859375 2024-12-29T13:35:28.000Z 116 875.5999755859375 2024-12-29T13:35:29.000Z 116 875.5999755859375 2024-12-29T13:35:30.000Z 116 875.5999755859375 2024-12-29T13:35:31.000Z 116 876 2024-12-29T13:35:32.000Z 117 876.5999755859375 2024-12-29T13:35:33.000Z 117 876.79998779296875 2024-12-29T13:35:34.000Z 117 877 2024-12-29T13:35:35.000Z 117 877.20001220703125 2024-12-29T13:35:36.000Z 117 877.20001220703125 2024-12-29T13:35:37.000Z 117 877.20001220703125 2024-12-29T13:35:38.000Z 117 877.20001220703125 2024-12-29T13:35:39.000Z 117 877.4000244140625 2024-12-29T13:35:40.000Z 117 877.4000244140625 2024-12-29T13:35:41.000Z 117 877.4000244140625 2024-12-29T13:35:43.000Z 116 877.4000244140625 2024-12-29T13:35:44.000Z 116 876.79998779296875 2024-12-29T13:35:46.000Z 116 876.5999755859375 2024-12-29T13:35:50.000Z 115 876.5999755859375 2024-12-29T13:35:57.000Z 117 876.5999755859375 2024-12-29T13:35:58.000Z 115 877 2024-12-29T13:36:00.000Z 113 877 2024-12-29T13:36:01.000Z 113 876.79998779296875 2024-12-29T13:36:02.000Z 113 876.4000244140625 2024-12-29T13:36:08.000Z 116 877 2024-12-29T13:36:13.000Z 113 877 2024-12-29T13:36:18.000Z 111 877 2024-12-29T13:36:19.000Z 111 876.79998779296875 2024-12-29T13:36:20.000Z 112 876.79998779296875 2024-12-29T13:36:21.000Z 111 876.5999755859375 2024-12-29T13:36:25.000Z 113 876.5999755859375 2024-12-29T13:36:26.000Z 113 876.79998779296875 2024-12-29T13:36:27.000Z 114 876.79998779296875 2024-12-29T13:36:28.000Z 114 876.79998779296875 2024-12-29T13:36:29.000Z 115 876.79998779296875 2024-12-29T13:36:31.000Z 115 876.79998779296875 2024-12-29T13:36:33.000Z 114 876.79998779296875 2024-12-29T13:36:34.000Z 114 876.79998779296875 2024-12-29T13:36:35.000Z 115 877 2024-12-29T13:36:36.000Z 114 877.79998779296875 2024-12-29T13:36:37.000Z 114 877.79998779296875 2024-12-29T13:36:38.000Z 114 877.79998779296875 2024-12-29T13:36:39.000Z 114 877.79998779296875 2024-12-29T13:36:40.000Z 114 877.79998779296875 2024-12-29T13:36:42.000Z 114 877.79998779296875 2024-12-29T13:36:43.000Z 115 877.79998779296875 2024-12-29T13:36:44.000Z 116 877.5999755859375 2024-12-29T13:36:45.000Z 116 877.5999755859375 2024-12-29T13:36:46.000Z 117 877.5999755859375 2024-12-29T13:36:47.000Z 118 877.5999755859375 2024-12-29T13:36:50.000Z 119 877.4000244140625 2024-12-29T13:36:51.000Z 119 877.4000244140625 2024-12-29T13:36:52.000Z 120 877.4000244140625 2024-12-29T13:36:53.000Z 120 876.79998779296875 2024-12-29T13:36:57.000Z 120 876.5999755859375 2024-12-29T13:36:58.000Z 120 876.5999755859375 2024-12-29T13:36:59.000Z 120 876.5999755859375 2024-12-29T13:37:00.000Z 119 876.5999755859375 2024-12-29T13:37:01.000Z 119 876.5999755859375 2024-12-29T13:37:05.000Z 116 876.5999755859375 2024-12-29T13:37:06.000Z 116 876.5999755859375 2024-12-29T13:37:22.000Z 119 876.5999755859375 2024-12-29T13:37:34.000Z 120 876.5999755859375 2024-12-29T13:37:40.000Z 119 876.5999755859375 2024-12-29T13:37:45.000Z 115 876.5999755859375 2024-12-29T13:37:47.000Z 112 876.5999755859375 2024-12-29T13:37:49.000Z 115 876.5999755859375 2024-12-29T13:37:50.000Z 118 876.5999755859375 2024-12-29T13:37:51.000Z 120 876.5999755859375 2024-12-29T13:37:52.000Z 120 876.5999755859375 2024-12-29T13:37:53.000Z 121 876.4000244140625 2024-12-29T13:37:55.000Z 122 876.4000244140625 2024-12-29T13:37:56.000Z 122 876.20001220703125 2024-12-29T13:37:57.000Z 122 876.20001220703125 2024-12-29T13:37:58.000Z 123 875.79998779296875 2024-12-29T13:38:01.000Z 123 875.5999755859375 2024-12-29T13:38:03.000Z 123 875.4000244140625 2024-12-29T13:38:05.000Z 125 875.4000244140625 2024-12-29T13:38:06.000Z 124 875.4000244140625 2024-12-29T13:38:07.000Z 124 875.20001220703125 2024-12-29T13:38:08.000Z 123 875.20001220703125 2024-12-29T13:38:09.000Z 123 875 2024-12-29T13:38:10.000Z 123 875 2024-12-29T13:38:11.000Z 123 874.5999755859375 2024-12-29T13:38:12.000Z 124 874.20001220703125 2024-12-29T13:38:13.000Z 125 874 2024-12-29T13:38:14.000Z 126 873.79998779296875 2024-12-29T13:38:15.000Z 127 873.4000244140625 2024-12-29T13:38:16.000Z 127 872.5999755859375 2024-12-29T13:38:21.000Z 129 872.20001220703125 2024-12-29T13:38:26.000Z 127 872.20001220703125 2024-12-29T13:38:27.000Z 129 871.5999755859375 2024-12-29T13:38:31.000Z 131 871.4000244140625 2024-12-29T13:38:32.000Z 131 871.4000244140625 2024-12-29T13:38:33.000Z 130 871.20001220703125 2024-12-29T13:38:34.000Z 130 871.20001220703125 2024-12-29T13:38:37.000Z 130 871.20001220703125 2024-12-29T13:38:38.000Z 130 871.20001220703125 2024-12-29T13:38:39.000Z 129 871 2024-12-29T13:38:40.000Z 129 871 2024-12-29T13:38:41.000Z 129 870.20001220703125 2024-12-29T13:38:43.000Z 129 869.20001220703125 2024-12-29T13:38:46.000Z 129 868.4000244140625 2024-12-29T13:38:48.000Z 129 867.79998779296875 2024-12-29T13:38:49.000Z 129 866.5999755859375 2024-12-29T13:38:54.000Z 130 866.5999755859375 2024-12-29T13:38:55.000Z 130 866.4000244140625 2024-12-29T13:38:56.000Z 130 866.20001220703125 2024-12-29T13:38:57.000Z 131 866 2024-12-29T13:38:58.000Z 130 865.5999755859375 2024-12-29T13:39:01.000Z 127 865.4000244140625 2024-12-29T13:39:02.000Z 126 865 2024-12-29T13:39:04.000Z 125 864.79998779296875 2024-12-29T13:39:05.000Z 124 864.5999755859375 2024-12-29T13:39:06.000Z 124 864.4000244140625 2024-12-29T13:39:08.000Z 123 863 2024-12-29T13:39:09.000Z 123 862.5999755859375 2024-12-29T13:39:10.000Z 123 862.20001220703125 2024-12-29T13:39:11.000Z 123 862 2024-12-29T13:39:12.000Z 124 862 2024-12-29T13:39:13.000Z 124 861.79998779296875 2024-12-29T13:39:14.000Z 124 861.79998779296875 2024-12-29T13:39:15.000Z 125 861.79998779296875 2024-12-29T13:39:16.000Z 125 861.79998779296875 2024-12-29T13:39:17.000Z 125 861.79998779296875 2024-12-29T13:39:18.000Z 125 861.79998779296875 2024-12-29T13:39:19.000Z 124 862 2024-12-29T13:39:20.000Z 124 862 2024-12-29T13:39:21.000Z 124 862.5999755859375 2024-12-29T13:39:22.000Z 124 862.79998779296875 2024-12-29T13:39:23.000Z 124 862.79998779296875 2024-12-29T13:39:24.000Z 124 863 2024-12-29T13:39:25.000Z 124 863 2024-12-29T13:39:26.000Z 125 863.20001220703125 2024-12-29T13:39:27.000Z 125 863.4000244140625 2024-12-29T13:39:28.000Z 125 863.20001220703125 2024-12-29T13:39:29.000Z 124 863.4000244140625 2024-12-29T13:39:30.000Z 124 863.4000244140625 2024-12-29T13:39:31.000Z 123 863.4000244140625 2024-12-29T13:39:33.000Z 122 863.4000244140625 2024-12-29T13:39:34.000Z 121 863.4000244140625 2024-12-29T13:39:35.000Z 122 863.5999755859375 2024-12-29T13:39:36.000Z 122 863.5999755859375 2024-12-29T13:39:37.000Z 122 863.79998779296875 2024-12-29T13:39:39.000Z 124 863.79998779296875 2024-12-29T13:39:40.000Z 124 863.79998779296875 2024-12-29T13:39:41.000Z 125 864 2024-12-29T13:39:44.000Z 125 864 2024-12-29T13:39:45.000Z 126 864 2024-12-29T13:39:46.000Z 127 864.20001220703125 2024-12-29T13:39:47.000Z 127 864.4000244140625 2024-12-29T13:39:48.000Z 127 864.5999755859375 2024-12-29T13:39:49.000Z 125 864.79998779296875 2024-12-29T13:39:50.000Z 124 865.20001220703125 2024-12-29T13:39:51.000Z 123 865.20001220703125 2024-12-29T13:39:52.000Z 123 865.20001220703125 2024-12-29T13:39:53.000Z 122 865.4000244140625 2024-12-29T13:39:54.000Z 121 865.4000244140625 2024-12-29T13:39:55.000Z 121 865.4000244140625 2024-12-29T13:39:56.000Z 120 865.5999755859375 2024-12-29T13:39:57.000Z 120 866 2024-12-29T13:39:59.000Z 120 866.20001220703125 2024-12-29T13:40:00.000Z 120 866.5999755859375 2024-12-29T13:40:04.000Z 119 866.79998779296875 2024-12-29T13:40:05.000Z 118 866.79998779296875 2024-12-29T13:40:06.000Z 118 867 2024-12-29T13:40:07.000Z 118 867 2024-12-29T13:40:08.000Z 118 867.20001220703125 2024-12-29T13:40:09.000Z 117 867.4000244140625 2024-12-29T13:40:10.000Z 118 867.4000244140625 2024-12-29T13:40:11.000Z 118 867.79998779296875 2024-12-29T13:40:12.000Z 118 867.79998779296875 2024-12-29T13:40:13.000Z 118 868 2024-12-29T13:40:14.000Z 118 868 2024-12-29T13:40:15.000Z 118 868.20001220703125 2024-12-29T13:40:16.000Z 118 868.20001220703125 2024-12-29T13:40:17.000Z 118 868.4000244140625 2024-12-29T13:40:18.000Z 118 868.4000244140625 2024-12-29T13:40:19.000Z 118 868.5999755859375 2024-12-29T13:40:20.000Z 119 868.5999755859375 2024-12-29T13:40:21.000Z 120 868.5999755859375 2024-12-29T13:40:22.000Z 120 868.79998779296875 2024-12-29T13:40:23.000Z 121 868.79998779296875 2024-12-29T13:40:24.000Z 121 869 2024-12-29T13:40:25.000Z 121 869.20001220703125 2024-12-29T13:40:26.000Z 120 869.20001220703125 2024-12-29T13:40:27.000Z 120 869.20001220703125 2024-12-29T13:40:28.000Z 120 869.4000244140625 2024-12-29T13:40:29.000Z 120 869.4000244140625 2024-12-29T13:40:30.000Z 120 869.4000244140625 2024-12-29T13:40:31.000Z 119 869.5999755859375 2024-12-29T13:40:32.000Z 119 869.5999755859375 2024-12-29T13:40:33.000Z 119 869.79998779296875 2024-12-29T13:40:34.000Z 119 870 2024-12-29T13:40:35.000Z 119 870.20001220703125 2024-12-29T13:40:36.000Z 119 870.4000244140625 2024-12-29T13:40:37.000Z 119 870.4000244140625 2024-12-29T13:40:38.000Z 120 870.5999755859375 2024-12-29T13:40:39.000Z 119 870.5999755859375 2024-12-29T13:40:40.000Z 119 870.5999755859375 2024-12-29T13:40:41.000Z 119 870.5999755859375 2024-12-29T13:40:42.000Z 119 870.5999755859375 2024-12-29T13:40:43.000Z 119 870.5999755859375 2024-12-29T13:40:44.000Z 119 870.5999755859375 2024-12-29T13:40:45.000Z 119 870.5999755859375 2024-12-29T13:40:46.000Z 119 870.79998779296875 2024-12-29T13:40:47.000Z 119 870.79998779296875 2024-12-29T13:40:48.000Z 119 871 2024-12-29T13:40:51.000Z 119 871 2024-12-29T13:40:52.000Z 119 871.20001220703125 2024-12-29T13:40:53.000Z 119 871.20001220703125 2024-12-29T13:40:54.000Z 119 871.20001220703125 2024-12-29T13:40:55.000Z 119 871.4000244140625 2024-12-29T13:40:57.000Z 119 871.4000244140625 2024-12-29T13:40:58.000Z 119 871.5999755859375 2024-12-29T13:41:00.000Z 119 871.79998779296875 2024-12-29T13:41:01.000Z 119 871.79998779296875 2024-12-29T13:41:02.000Z 119 872.20001220703125 2024-12-29T13:41:04.000Z 119 872.20001220703125 2024-12-29T13:41:05.000Z 119 873.20001220703125 2024-12-29T13:41:06.000Z 119 873.4000244140625 2024-12-29T13:41:07.000Z 119 873.5999755859375 2024-12-29T13:41:08.000Z 119 873.5999755859375 2024-12-29T13:41:09.000Z 119 873.79998779296875 2024-12-29T13:41:10.000Z 120 873.79998779296875 2024-12-29T13:41:11.000Z 121 874 2024-12-29T13:41:12.000Z 123 874 2024-12-29T13:41:13.000Z 124 874.4000244140625 2024-12-29T13:41:14.000Z 125 874.4000244140625 2024-12-29T13:41:15.000Z 126 874.4000244140625 2024-12-29T13:41:16.000Z 127 874.4000244140625 2024-12-29T13:41:17.000Z 128 874.5999755859375 2024-12-29T13:41:18.000Z 129 874.5999755859375 2024-12-29T13:41:19.000Z 130 874.5999755859375 2024-12-29T13:41:20.000Z 131 874.5999755859375 2024-12-29T13:41:21.000Z 132 874.5999755859375 2024-12-29T13:41:22.000Z 133 874.5999755859375 2024-12-29T13:41:23.000Z 133 874.79998779296875 2024-12-29T13:41:24.000Z 133 874.79998779296875 2024-12-29T13:41:25.000Z 133 875 2024-12-29T13:41:26.000Z 133 875 2024-12-29T13:41:27.000Z 133 875.20001220703125 2024-12-29T13:41:28.000Z 133 875.20001220703125 2024-12-29T13:41:29.000Z 133 875.4000244140625 2024-12-29T13:41:30.000Z 133 875.4000244140625 2024-12-29T13:41:31.000Z 133 875.4000244140625 2024-12-29T13:41:32.000Z 133 875.5999755859375 2024-12-29T13:41:34.000Z 134 876 2024-12-29T13:41:39.000Z 134 876 2024-12-29T13:41:40.000Z 134 876 2024-12-29T13:41:41.000Z 134 876.20001220703125 2024-12-29T13:41:42.000Z 133 876.20001220703125 2024-12-29T13:41:45.000Z 133 876.4000244140625 2024-12-29T13:41:46.000Z 134 876.4000244140625 2024-12-29T13:41:47.000Z 134 876.5999755859375 2024-12-29T13:41:50.000Z 134 876.5999755859375 2024-12-29T13:41:51.000Z 134 876.79998779296875 2024-12-29T13:41:53.000Z 134 877.4000244140625 2024-12-29T13:41:59.000Z 135 877.4000244140625 2024-12-29T13:42:02.000Z 134 877.5999755859375 2024-12-29T13:42:05.000Z 135 877.79998779296875 2024-12-29T13:42:08.000Z 135 877.79998779296875 2024-12-29T13:42:09.000Z 135 878 2024-12-29T13:42:11.000Z 135 878 2024-12-29T13:42:12.000Z 135 878.20001220703125 2024-12-29T13:42:13.000Z 135 878.4000244140625 2024-12-29T13:42:16.000Z 136 878.5999755859375 2024-12-29T13:42:17.000Z 136 878.5999755859375 2024-12-29T13:42:19.000Z 139 878.5999755859375 2024-12-29T13:42:20.000Z 143 878.4000244140625 2024-12-29T13:42:21.000Z 144 878.20001220703125 2024-12-29T13:42:25.000Z 147 877.5999755859375 2024-12-29T13:42:28.000Z 147 877.5999755859375 2024-12-29T13:42:29.000Z 147 877.4000244140625 2024-12-29T13:42:31.000Z 146 877.5999755859375 2024-12-29T13:42:36.000Z 145 877.5999755859375 2024-12-29T13:42:38.000Z 145 877.79998779296875 2024-12-29T13:42:41.000Z 145 877.79998779296875 2024-12-29T13:42:42.000Z 145 877.79998779296875 2024-12-29T13:42:43.000Z 145 877.79998779296875 2024-12-29T13:42:44.000Z 145 878 2024-12-29T13:42:45.000Z 145 878 2024-12-29T13:42:46.000Z 146 878 2024-12-29T13:42:47.000Z 145 878 2024-12-29T13:42:48.000Z 145 878 2024-12-29T13:42:50.000Z 145 878.5999755859375 2024-12-29T13:42:54.000Z 145 878.5999755859375 2024-12-29T13:42:58.000Z 145 878.20001220703125 2024-12-29T13:43:03.000Z 145 877.79998779296875 2024-12-29T13:43:05.000Z 146 877.79998779296875 2024-12-29T13:43:06.000Z 145 877.79998779296875 2024-12-29T13:43:07.000Z 144 877.79998779296875 2024-12-29T13:43:15.000Z 142 877.79998779296875 2024-12-29T13:43:16.000Z 142 877.79998779296875 2024-12-29T13:43:17.000Z 140 877.79998779296875 2024-12-29T13:43:18.000Z 137 878 2024-12-29T13:43:19.000Z 134 878 2024-12-29T13:43:20.000Z 132 878.20001220703125 2024-12-29T13:43:21.000Z 130 878.4000244140625 2024-12-29T13:43:22.000Z 129 878.5999755859375 2024-12-29T13:43:23.000Z 128 878.5999755859375 2024-12-29T13:43:24.000Z 127 878.79998779296875 2024-12-29T13:43:25.000Z 126 879 2024-12-29T13:43:26.000Z 127 879.4000244140625 2024-12-29T13:43:27.000Z 127 879.5999755859375 2024-12-29T13:43:30.000Z 128 879.5999755859375 2024-12-29T13:43:31.000Z 129 879.79998779296875 2024-12-29T13:43:33.000Z 132 879.79998779296875 2024-12-29T13:43:34.000Z 132 879.79998779296875 2024-12-29T13:43:37.000Z 134 879.5999755859375 2024-12-29T13:43:38.000Z 134 879.79998779296875 2024-12-29T13:43:39.000Z 134 879.79998779296875 2024-12-29T13:43:40.000Z 134 880 2024-12-29T13:43:41.000Z 134 880 2024-12-29T13:43:42.000Z 133 880.4000244140625 2024-12-29T13:43:46.000Z 132 880.4000244140625 2024-12-29T13:43:48.000Z 129 880.4000244140625 2024-12-29T13:43:49.000Z 127 880.20001220703125 2024-12-29T13:43:50.000Z 125 880.20001220703125 2024-12-29T13:43:51.000Z 122 880.4000244140625 2024-12-29T13:43:52.000Z 120 880.5999755859375 2024-12-29T13:43:53.000Z 120 880.5999755859375 2024-12-29T13:43:54.000Z 119 880.79998779296875 2024-12-29T13:43:55.000Z 120 881 2024-12-29T13:43:56.000Z 120 881.20001220703125 2024-12-29T13:43:57.000Z 120 881.79998779296875 2024-12-29T13:44:00.000Z 121 882 2024-12-29T13:44:01.000Z 121 882.20001220703125 2024-12-29T13:44:03.000Z 123 882.20001220703125 2024-12-29T13:44:04.000Z 124 882.5999755859375 2024-12-29T13:44:06.000Z 127 882.79998779296875 2024-12-29T13:44:07.000Z 128 883 2024-12-29T13:44:08.000Z 128 883.20001220703125 2024-12-29T13:44:09.000Z 128 883.20001220703125 2024-12-29T13:44:10.000Z 128 883.5999755859375 2024-12-29T13:44:11.000Z 128 883.79998779296875 2024-12-29T13:44:12.000Z 127 884 2024-12-29T13:44:13.000Z 128 884 2024-12-29T13:44:14.000Z 128 884 2024-12-29T13:44:15.000Z 127 884.20001220703125 2024-12-29T13:44:16.000Z 128 884.20001220703125 2024-12-29T13:44:17.000Z 128 884.20001220703125 2024-12-29T13:44:18.000Z 128 884.4000244140625 2024-12-29T13:44:19.000Z 128 884.4000244140625 2024-12-29T13:44:20.000Z 129 884.4000244140625 2024-12-29T13:44:21.000Z 129 884.5999755859375 2024-12-29T13:44:22.000Z 129 884.5999755859375 2024-12-29T13:44:23.000Z 129 884.5999755859375 2024-12-29T13:44:24.000Z 130 884.5999755859375 2024-12-29T13:44:25.000Z 130 884.5999755859375 2024-12-29T13:44:26.000Z 131 884.5999755859375 2024-12-29T13:44:27.000Z 131 884.5999755859375 2024-12-29T13:44:28.000Z 131 884.79998779296875 2024-12-29T13:44:29.000Z 132 884.79998779296875 2024-12-29T13:44:30.000Z 132 885 2024-12-29T13:44:31.000Z 133 885 2024-12-29T13:44:32.000Z 134 885.20001220703125 2024-12-29T13:44:33.000Z 135 885.20001220703125 2024-12-29T13:44:34.000Z 135 885.20001220703125 2024-12-29T13:44:35.000Z 135 885.4000244140625 2024-12-29T13:44:36.000Z 135 885.4000244140625 2024-12-29T13:44:37.000Z 135 886.20001220703125 2024-12-29T13:44:41.000Z 136 886.4000244140625 2024-12-29T13:44:42.000Z 136 886.4000244140625 2024-12-29T13:44:43.000Z 136 887 2024-12-29T13:44:45.000Z 137 887.20001220703125 2024-12-29T13:44:47.000Z 137 887.4000244140625 2024-12-29T13:44:48.000Z 137 887.4000244140625 2024-12-29T13:44:49.000Z 137 887.5999755859375 2024-12-29T13:44:50.000Z 138 887.5999755859375 2024-12-29T13:44:51.000Z 138 887.79998779296875 2024-12-29T13:44:52.000Z 138 888 2024-12-29T13:44:53.000Z 138 888 2024-12-29T13:44:54.000Z 137 888.20001220703125 2024-12-29T13:44:55.000Z 138 888.4000244140625 2024-12-29T13:44:56.000Z 138 888.4000244140625 2024-12-29T13:44:57.000Z 138 888.5999755859375 2024-12-29T13:44:58.000Z 138 888.79998779296875 2024-12-29T13:44:59.000Z 138 889 2024-12-29T13:45:00.000Z 139 889.20001220703125 2024-12-29T13:45:01.000Z 139 889.4000244140625 2024-12-29T13:45:02.000Z 139 889.5999755859375 2024-12-29T13:45:03.000Z 139 889.79998779296875 2024-12-29T13:45:04.000Z 140 889.79998779296875 2024-12-29T13:45:05.000Z 140 890 2024-12-29T13:45:06.000Z 140 890 2024-12-29T13:45:07.000Z 140 890.4000244140625 2024-12-29T13:45:08.000Z 140 890.5999755859375 2024-12-29T13:45:09.000Z 141 890.5999755859375 2024-12-29T13:45:10.000Z 141 890.79998779296875 2024-12-29T13:45:11.000Z 141 891 2024-12-29T13:45:12.000Z 141 891 2024-12-29T13:45:13.000Z 140 891 2024-12-29T13:45:14.000Z 141 891 2024-12-29T13:45:15.000Z 141 891.20001220703125 2024-12-29T13:45:16.000Z 141 891.20001220703125 2024-12-29T13:45:17.000Z 141 891.4000244140625 2024-12-29T13:45:18.000Z 141 891.4000244140625 2024-12-29T13:45:19.000Z 141 891.5999755859375 2024-12-29T13:45:20.000Z 141 891.79998779296875 2024-12-29T13:45:21.000Z 142 892 2024-12-29T13:45:22.000Z 142 892 2024-12-29T13:45:23.000Z 142 892.20001220703125 2024-12-29T13:45:24.000Z 141 892.20001220703125 2024-12-29T13:45:25.000Z 142 892.4000244140625 2024-12-29T13:45:26.000Z 142 892.5999755859375 2024-12-29T13:45:27.000Z 144 892.79998779296875 2024-12-29T13:45:28.000Z 145 892.79998779296875 2024-12-29T13:45:29.000Z 145 892.79998779296875 2024-12-29T13:45:30.000Z 145 893 2024-12-29T13:45:31.000Z 145 893 2024-12-29T13:45:32.000Z 145 893.20001220703125 2024-12-29T13:45:33.000Z 145 893.4000244140625 2024-12-29T13:45:34.000Z 145 893.4000244140625 2024-12-29T13:45:35.000Z 146 893.5999755859375 2024-12-29T13:45:36.000Z 146 893.79998779296875 2024-12-29T13:45:37.000Z 146 894 2024-12-29T13:45:38.000Z 145 894 2024-12-29T13:45:39.000Z 145 894 2024-12-29T13:45:40.000Z 146 894.20001220703125 2024-12-29T13:45:41.000Z 145 894.5999755859375 2024-12-29T13:45:42.000Z 145 894.5999755859375 2024-12-29T13:45:43.000Z 145 894.5999755859375 2024-12-29T13:45:44.000Z 146 894.5999755859375 2024-12-29T13:45:45.000Z 145 894.79998779296875 2024-12-29T13:45:46.000Z 145 894.79998779296875 2024-12-29T13:45:47.000Z 145 894.79998779296875 2024-12-29T13:45:48.000Z 145 895 2024-12-29T13:45:49.000Z 145 895.20001220703125 2024-12-29T13:45:50.000Z 145 895.20001220703125 2024-12-29T13:45:51.000Z 145 895.20001220703125 2024-12-29T13:45:52.000Z 145 895.4000244140625 2024-12-29T13:45:53.000Z 145 895.4000244140625 2024-12-29T13:45:54.000Z 144 895.4000244140625 2024-12-29T13:45:55.000Z 144 895.4000244140625 2024-12-29T13:45:56.000Z 144 895.4000244140625 2024-12-29T13:45:57.000Z 144 895.5999755859375 2024-12-29T13:45:58.000Z 143 895.5999755859375 2024-12-29T13:45:59.000Z 143 895.5999755859375 2024-12-29T13:46:00.000Z 143 896 2024-12-29T13:46:04.000Z 142 896.4000244140625 2024-12-29T13:46:07.000Z 143 896.4000244140625 2024-12-29T13:46:09.000Z 143 896.4000244140625 2024-12-29T13:46:10.000Z 144 896.4000244140625 2024-12-29T13:46:11.000Z 144 896.5999755859375 2024-12-29T13:46:15.000Z 144 896.5999755859375 2024-12-29T13:46:16.000Z 144 896.5999755859375 2024-12-29T13:46:17.000Z 143 896.4000244140625 2024-12-29T13:46:18.000Z 143 896.4000244140625 2024-12-29T13:46:22.000Z 142 896.4000244140625 2024-12-29T13:46:27.000Z 140 896.20001220703125 2024-12-29T13:46:28.000Z 139 896.20001220703125 2024-12-29T13:46:30.000Z 139 896 2024-12-29T13:46:34.000Z 136 895.5999755859375 2024-12-29T13:46:39.000Z 136 895.20001220703125 2024-12-29T13:46:42.000Z 136 895 2024-12-29T13:46:43.000Z 136 895 2024-12-29T13:46:44.000Z 135 894.79998779296875 2024-12-29T13:46:45.000Z 135 894.79998779296875 2024-12-29T13:46:46.000Z 135 894.5999755859375 2024-12-29T13:46:49.000Z 134 894 2024-12-29T13:46:53.000Z 134 893.79998779296875 2024-12-29T13:46:55.000Z 134 893 2024-12-29T13:46:58.000Z 134 892 2024-12-29T13:47:00.000Z 131 891.4000244140625 2024-12-29T13:47:01.000Z 129 889.5999755859375 2024-12-29T13:47:03.000Z 128 888.20001220703125 2024-12-29T13:47:04.000Z 128 887.5999755859375 2024-12-29T13:47:05.000Z 128 887.20001220703125 2024-12-29T13:47:08.000Z 127 887.20001220703125 2024-12-29T13:47:09.000Z 127 889 2024-12-29T13:47:10.000Z 126 889 2024-12-29T13:47:13.000Z 126 884.4000244140625 2024-12-29T13:47:14.000Z 126 884.20001220703125 2024-12-29T13:47:15.000Z 126 884.20001220703125 2024-12-29T13:47:16.000Z 126 884.20001220703125 2024-12-29T13:47:17.000Z 126 884.20001220703125 2024-12-29T13:47:18.000Z 125 884.20001220703125 2024-12-29T13:47:19.000Z 125 884.20001220703125 2024-12-29T13:47:20.000Z 125 884.20001220703125 2024-12-29T13:47:21.000Z 124 884.20001220703125 2024-12-29T13:47:22.000Z 124 883.79998779296875 2024-12-29T13:47:23.000Z 124 883.79998779296875 2024-12-29T13:47:24.000Z 125 883.5999755859375 2024-12-29T13:47:25.000Z 124 883.5999755859375 2024-12-29T13:47:26.000Z 124 883.4000244140625 2024-12-29T13:47:27.000Z 123 883.4000244140625 2024-12-29T13:47:29.000Z 123 883.20001220703125 2024-12-29T13:47:31.000Z 123 883 2024-12-29T13:47:32.000Z 122 882.5999755859375 2024-12-29T13:47:33.000Z 123 882.4000244140625 2024-12-29T13:47:34.000Z 123 882.4000244140625 2024-12-29T13:47:35.000Z 123 884.79998779296875 2024-12-29T13:47:38.000Z 123 885 2024-12-29T13:47:41.000Z 122 884.79998779296875 2024-12-29T13:47:43.000Z 123 884.79998779296875 2024-12-29T13:47:44.000Z 123 884.5999755859375 2024-12-29T13:47:45.000Z 123 884.20001220703125 2024-12-29T13:47:50.000Z 123 884.20001220703125 2024-12-29T13:47:51.000Z 123 883.79998779296875 2024-12-29T13:47:57.000Z 124 883.79998779296875 2024-12-29T13:47:58.000Z 124 883.79998779296875 2024-12-29T13:47:59.000Z 124 884 2024-12-29T13:48:04.000Z 122 883.79998779296875 2024-12-29T13:48:12.000Z 123 883.5999755859375 2024-12-29T13:48:13.000Z 123 881.79998779296875 2024-12-29T13:48:14.000Z 124 881.5999755859375 2024-12-29T13:48:15.000Z 124 881.20001220703125 2024-12-29T13:48:22.000Z 122 880.79998779296875 2024-12-29T13:48:24.000Z 121 879.79998779296875 2024-12-29T13:48:30.000Z 119 879.5999755859375 2024-12-29T13:48:32.000Z 119 878.5999755859375 2024-12-29T13:48:36.000Z 117 878 2024-12-29T13:48:37.000Z 117 877.4000244140625 2024-12-29T13:48:38.000Z 117 876.20001220703125 2024-12-29T13:48:40.000Z 115 875.5999755859375 2024-12-29T13:48:44.000Z 114 875.20001220703125 2024-12-29T13:48:50.000Z 113 875.20001220703125 2024-12-29T13:48:52.000Z 112 874.5999755859375 2024-12-29T13:48:55.000Z 113 874.5999755859375 2024-12-29T13:48:56.000Z 113 874.5999755859375 2024-12-29T13:48:57.000Z 113 874.5999755859375 2024-12-29T13:48:58.000Z 114 874.5999755859375 2024-12-29T13:48:59.000Z 114 874.5999755859375 2024-12-29T13:49:00.000Z 115 874.5999755859375 2024-12-29T13:49:01.000Z 116 874.5999755859375 2024-12-29T13:49:02.000Z 117 874.5999755859375 2024-12-29T13:49:04.000Z 117 874.5999755859375 2024-12-29T13:49:05.000Z 117 874.20001220703125 2024-12-29T13:49:08.000Z 118 873.4000244140625 2024-12-29T13:49:15.000Z 121 873.4000244140625 2024-12-29T13:49:21.000Z 124 873.20001220703125 2024-12-29T13:49:24.000Z 125 873.20001220703125 2024-12-29T13:49:25.000Z 125 872.79998779296875 2024-12-29T13:49:26.000Z 125 872.79998779296875 2024-12-29T13:49:27.000Z 126 872.5999755859375 2024-12-29T13:49:28.000Z 125 872.5999755859375 2024-12-29T13:49:29.000Z 126 872.20001220703125 2024-12-29T13:49:31.000Z 126 871.4000244140625 2024-12-29T13:49:33.000Z 127 869.5999755859375 2024-12-29T13:49:35.000Z 129 867.79998779296875 2024-12-29T13:49:37.000Z 131 865.4000244140625 2024-12-29T13:49:39.000Z 131 864.5999755859375 2024-12-29T13:49:41.000Z 131 863.4000244140625 2024-12-29T13:49:42.000Z 131 861.79998779296875 2024-12-29T13:49:45.000Z 130 861.20001220703125 2024-12-29T13:49:47.000Z 130 860.79998779296875 2024-12-29T13:49:48.000Z 129 860.20001220703125 2024-12-29T13:49:49.000Z 129 859.79998779296875 2024-12-29T13:49:50.000Z 129 859.4000244140625 2024-12-29T13:49:51.000Z 129 858.79998779296875 2024-12-29T13:49:52.000Z 129 858.20001220703125 2024-12-29T13:49:53.000Z 128 858.20001220703125 2024-12-29T13:49:54.000Z 128 858 2024-12-29T13:49:55.000Z 127 858 2024-12-29T13:49:56.000Z 126 857.79998779296875 2024-12-29T13:49:58.000Z 126 857.5999755859375 2024-12-29T13:49:59.000Z 126 857 2024-12-29T13:50:01.000Z 126 856 2024-12-29T13:50:05.000Z 126 855.5999755859375 2024-12-29T13:50:07.000Z 126 855 2024-12-29T13:50:09.000Z 125 854.20001220703125 2024-12-29T13:50:11.000Z 125 853.79998779296875 2024-12-29T13:50:12.000Z 125 853.5999755859375 2024-12-29T13:50:13.000Z 125 853.4000244140625 2024-12-29T13:50:14.000Z 125 853 2024-12-29T13:50:15.000Z 125 853 2024-12-29T13:50:16.000Z 125 853 2024-12-29T13:50:17.000Z 125 852.79998779296875 2024-12-29T13:50:18.000Z 124 852.79998779296875 2024-12-29T13:50:19.000Z 124 852.5999755859375 2024-12-29T13:50:20.000Z 124 852.20001220703125 2024-12-29T13:50:22.000Z 123 851.79998779296875 2024-12-29T13:50:23.000Z 123 851.5999755859375 2024-12-29T13:50:24.000Z 122 851.4000244140625 2024-12-29T13:50:25.000Z 121 851.20001220703125 2024-12-29T13:50:26.000Z 120 851 2024-12-29T13:50:27.000Z 120 851 2024-12-29T13:50:28.000Z 120 850.5999755859375 2024-12-29T13:50:30.000Z 121 849.79998779296875 2024-12-29T13:50:31.000Z 121 849.5999755859375 2024-12-29T13:50:32.000Z 121 849.20001220703125 2024-12-29T13:50:33.000Z 121 848.20001220703125 2024-12-29T13:50:35.000Z 122 847.5999755859375 2024-12-29T13:50:37.000Z 122 847 2024-12-29T13:50:41.000Z 122 846.79998779296875 2024-12-29T13:50:42.000Z 122 845.79998779296875 2024-12-29T13:50:44.000Z 122 844.5999755859375 2024-12-29T13:50:48.000Z 123 844.20001220703125 2024-12-29T13:50:50.000Z 124 843.4000244140625 2024-12-29T13:50:52.000Z 124 842.79998779296875 2024-12-29T13:50:56.000Z 125 842.4000244140625 2024-12-29T13:50:58.000Z 124 842.20001220703125 2024-12-29T13:50:59.000Z 124 842.20001220703125 2024-12-29T13:51:00.000Z 124 842 2024-12-29T13:51:01.000Z 124 842 2024-12-29T13:51:02.000Z 124 841.79998779296875 2024-12-29T13:51:03.000Z 125 841.79998779296875 2024-12-29T13:51:04.000Z 124 841.79998779296875 2024-12-29T13:51:05.000Z 124 841.79998779296875 2024-12-29T13:51:06.000Z 124 842 2024-12-29T13:51:08.000Z 125 842.20001220703125 2024-12-29T13:51:09.000Z 125 842.20001220703125 2024-12-29T13:51:10.000Z 125 842.20001220703125 2024-12-29T13:51:11.000Z 125 842.4000244140625 2024-12-29T13:51:12.000Z 126 842.79998779296875 2024-12-29T13:51:13.000Z 125 843.4000244140625 2024-12-29T13:51:14.000Z 125 843.5999755859375 2024-12-29T13:51:15.000Z 125 843.79998779296875 2024-12-29T13:51:16.000Z 125 844.20001220703125 2024-12-29T13:51:17.000Z 125 845.20001220703125 2024-12-29T13:51:18.000Z 125 845.79998779296875 2024-12-29T13:51:19.000Z 124 846.4000244140625 2024-12-29T13:51:20.000Z 124 847.4000244140625 2024-12-29T13:51:22.000Z 125 847.79998779296875 2024-12-29T13:51:23.000Z 126 848.20001220703125 2024-12-29T13:51:24.000Z 126 848.5999755859375 2024-12-29T13:51:25.000Z 127 849 2024-12-29T13:51:26.000Z 128 849.4000244140625 2024-12-29T13:51:27.000Z 128 849.5999755859375 2024-12-29T13:51:28.000Z 129 849.79998779296875 2024-12-29T13:51:29.000Z 129 850.20001220703125 2024-12-29T13:51:30.000Z 129 850.20001220703125 2024-12-29T13:51:31.000Z 129 850.4000244140625 2024-12-29T13:51:32.000Z 128 850.4000244140625 2024-12-29T13:51:33.000Z 129 850.4000244140625 2024-12-29T13:51:34.000Z 129 850.5999755859375 2024-12-29T13:51:35.000Z 129 850.5999755859375 2024-12-29T13:51:36.000Z 128 850.79998779296875 2024-12-29T13:51:37.000Z 128 850.79998779296875 2024-12-29T13:51:38.000Z 127 850.79998779296875 2024-12-29T13:51:39.000Z 127 850.79998779296875 2024-12-29T13:51:40.000Z 127 851 2024-12-29T13:51:41.000Z 127 851 2024-12-29T13:51:42.000Z 128 851.20001220703125 2024-12-29T13:51:43.000Z 127 851.20001220703125 2024-12-29T13:51:44.000Z 127 851.20001220703125 2024-12-29T13:51:45.000Z 128 851.4000244140625 2024-12-29T13:51:46.000Z 127 851.5999755859375 2024-12-29T13:51:47.000Z 126 851.79998779296875 2024-12-29T13:51:48.000Z 126 851.79998779296875 2024-12-29T13:51:49.000Z 125 852 2024-12-29T13:51:50.000Z 125 852 2024-12-29T13:51:51.000Z 125 852 2024-12-29T13:51:52.000Z 124 852 2024-12-29T13:51:53.000Z 124 852 2024-12-29T13:51:54.000Z 124 852.20001220703125 2024-12-29T13:51:55.000Z 124 852.20001220703125 2024-12-29T13:51:56.000Z 124 852.20001220703125 2024-12-29T13:51:57.000Z 125 852.20001220703125 2024-12-29T13:51:58.000Z 124 852.4000244140625 2024-12-29T13:51:59.000Z 124 852.4000244140625 2024-12-29T13:52:00.000Z 124 852.4000244140625 2024-12-29T13:52:01.000Z 125 852.5999755859375 2024-12-29T13:52:02.000Z 124 852.5999755859375 2024-12-29T13:52:03.000Z 123 852.79998779296875 2024-12-29T13:52:08.000Z 125 853 2024-12-29T13:52:12.000Z 127 853.5999755859375 2024-12-29T13:52:17.000Z 129 853.5999755859375 2024-12-29T13:52:24.000Z 130 853.4000244140625 2024-12-29T13:52:25.000Z 130 853.5999755859375 2024-12-29T13:52:26.000Z 129 853.5999755859375 2024-12-29T13:52:31.000Z 130 853.4000244140625 2024-12-29T13:52:40.000Z 129 853.4000244140625 2024-12-29T13:52:43.000Z 130 853.4000244140625 2024-12-29T13:52:44.000Z 130 853.4000244140625 2024-12-29T13:52:45.000Z 130 853.4000244140625 2024-12-29T13:52:46.000Z 130 853.4000244140625 2024-12-29T13:52:48.000Z 131 853.4000244140625 2024-12-29T13:52:49.000Z 131 853.4000244140625 2024-12-29T13:52:50.000Z 132 853.5999755859375 2024-12-29T13:52:55.000Z 132 853.5999755859375 2024-12-29T13:53:02.000Z 133 853.5999755859375 2024-12-29T13:53:05.000Z 134 853.79998779296875 2024-12-29T13:53:06.000Z 134 854 2024-12-29T13:53:07.000Z 134 854 2024-12-29T13:53:08.000Z 134 854.20001220703125 2024-12-29T13:53:09.000Z 135 854.20001220703125 2024-12-29T13:53:10.000Z 135 854.20001220703125 2024-12-29T13:53:12.000Z 135 854.20001220703125 2024-12-29T13:53:13.000Z 134 854 2024-12-29T13:53:20.000Z 132 854.20001220703125 2024-12-29T13:53:21.000Z 132 854 2024-12-29T13:53:22.000Z 132 854 2024-12-29T13:53:24.000Z 132 854 2024-12-29T13:53:25.000Z 132 853.20001220703125 2024-12-29T13:53:26.000Z 132 853 2024-12-29T13:53:27.000Z 132 852.79998779296875 2024-12-29T13:53:28.000Z 131 852.5999755859375 2024-12-29T13:53:30.000Z 131 852.5999755859375 2024-12-29T13:53:31.000Z 131 852.5999755859375 2024-12-29T13:53:32.000Z 130 852.5999755859375 2024-12-29T13:53:36.000Z 128 852.5999755859375 2024-12-29T13:53:39.000Z 126 852.20001220703125 2024-12-29T13:53:43.000Z 125 852 2024-12-29T13:53:44.000Z 125 851.5999755859375 2024-12-29T13:53:45.000Z 125 851.4000244140625 2024-12-29T13:53:48.000Z 123 851.4000244140625 2024-12-29T13:53:50.000Z 122 851.4000244140625 2024-12-29T13:53:53.000Z 122 851.20001220703125 2024-12-29T13:53:54.000Z 121 851.20001220703125 2024-12-29T13:53:55.000Z 121 851.4000244140625 2024-12-29T13:53:57.000Z 122 851.4000244140625 2024-12-29T13:53:58.000Z 122 851.4000244140625 2024-12-29T13:53:59.000Z 123 851.5999755859375 2024-12-29T13:54:00.000Z 123 851.4000244140625 2024-12-29T13:54:04.000Z 124 851.4000244140625 2024-12-29T13:54:08.000Z 127 851.5999755859375 2024-12-29T13:54:09.000Z 127 851.5999755859375 2024-12-29T13:54:10.000Z 127 851.5999755859375 2024-12-29T13:54:11.000Z 127 851.79998779296875 2024-12-29T13:54:12.000Z 128 851.79998779296875 2024-12-29T13:54:13.000Z 128 852 2024-12-29T13:54:14.000Z 128 852.20001220703125 2024-12-29T13:54:16.000Z 129 852.20001220703125 2024-12-29T13:54:17.000Z 129 852.20001220703125 2024-12-29T13:54:20.000Z 129 852.4000244140625 2024-12-29T13:54:21.000Z 130 852.5999755859375 2024-12-29T13:54:24.000Z 131 852.5999755859375 2024-12-29T13:54:25.000Z 132 852.5999755859375 2024-12-29T13:54:26.000Z 132 852.5999755859375 2024-12-29T13:54:27.000Z 133 852.79998779296875 2024-12-29T13:54:28.000Z 134 852.79998779296875 2024-12-29T13:54:29.000Z 134 853 2024-12-29T13:54:30.000Z 135 853.20001220703125 2024-12-29T13:54:32.000Z 134 853.5999755859375 2024-12-29T13:54:37.000Z 135 853.79998779296875 2024-12-29T13:54:39.000Z 136 853.79998779296875 2024-12-29T13:54:44.000Z 137 854 2024-12-29T13:54:47.000Z 137 854 2024-12-29T13:54:48.000Z 137 854.20001220703125 2024-12-29T13:54:50.000Z 137 854 2024-12-29T13:54:55.000Z 138 853.79998779296875 2024-12-29T13:54:56.000Z 138 853.5999755859375 2024-12-29T13:54:57.000Z 138 853.4000244140625 2024-12-29T13:54:58.000Z 138 853.20001220703125 2024-12-29T13:54:59.000Z 137 853.20001220703125 2024-12-29T13:55:00.000Z 137 853 2024-12-29T13:55:01.000Z 137 852.5999755859375 2024-12-29T13:55:03.000Z 136 851.5999755859375 2024-12-29T13:55:06.000Z 136 850.79998779296875 2024-12-29T13:55:10.000Z 137 851 2024-12-29T13:55:12.000Z 137 851 2024-12-29T13:55:13.000Z 138 851.20001220703125 2024-12-29T13:55:14.000Z 138 851.20001220703125 2024-12-29T13:55:15.000Z 139 851.20001220703125 2024-12-29T13:55:16.000Z 140 851.20001220703125 2024-12-29T13:55:17.000Z 140 851.4000244140625 2024-12-29T13:55:18.000Z 139 851.5999755859375 2024-12-29T13:55:19.000Z 139 851.5999755859375 2024-12-29T13:55:20.000Z 139 851.79998779296875 2024-12-29T13:55:21.000Z 138 851.79998779296875 2024-12-29T13:55:22.000Z 138 852 2024-12-29T13:55:23.000Z 138 852 2024-12-29T13:55:24.000Z 137 852 2024-12-29T13:55:25.000Z 138 852.20001220703125 2024-12-29T13:55:26.000Z 138 852.4000244140625 2024-12-29T13:55:27.000Z 137 852.79998779296875 2024-12-29T13:55:28.000Z 137 852.79998779296875 2024-12-29T13:55:29.000Z 137 853 2024-12-29T13:55:30.000Z 137 853.20001220703125 2024-12-29T13:55:31.000Z 137 853.4000244140625 2024-12-29T13:55:32.000Z 138 853.79998779296875 2024-12-29T13:55:34.000Z 138 854 2024-12-29T13:55:36.000Z 139 854.5999755859375 2024-12-29T13:55:38.000Z 134 854.79998779296875 2024-12-29T13:55:39.000Z 131 855 2024-12-29T13:55:40.000Z 129 855.20001220703125 2024-12-29T13:55:41.000Z 129 855.4000244140625 2024-12-29T13:55:42.000Z 130 855.79998779296875 2024-12-29T13:55:43.000Z 130 856.20001220703125 2024-12-29T13:55:44.000Z 131 856.4000244140625 2024-12-29T13:55:45.000Z 131 856.79998779296875 2024-12-29T13:55:46.000Z 131 856.79998779296875 2024-12-29T13:55:47.000Z 130 857.20001220703125 2024-12-29T13:55:48.000Z 129 857.20001220703125 2024-12-29T13:55:49.000Z 129 857.4000244140625 2024-12-29T13:55:50.000Z 129 857.4000244140625 2024-12-29T13:55:51.000Z 129 857.5999755859375 2024-12-29T13:55:52.000Z 129 857.79998779296875 2024-12-29T13:55:53.000Z 129 858 2024-12-29T13:55:54.000Z 129 858.20001220703125 2024-12-29T13:55:55.000Z 130 858.4000244140625 2024-12-29T13:55:56.000Z 130 858.5999755859375 2024-12-29T13:55:57.000Z 129 858.79998779296875 2024-12-29T13:55:58.000Z 129 858.79998779296875 2024-12-29T13:55:59.000Z 129 858.79998779296875 2024-12-29T13:56:00.000Z 130 858.79998779296875 2024-12-29T13:56:01.000Z 129 859 2024-12-29T13:56:02.000Z 129 859 2024-12-29T13:56:03.000Z 130 859 2024-12-29T13:56:04.000Z 129 859.20001220703125 2024-12-29T13:56:05.000Z 130 859.20001220703125 2024-12-29T13:56:06.000Z 130 859.20001220703125 2024-12-29T13:56:07.000Z 130 859.5999755859375 2024-12-29T13:56:08.000Z 131 859.5999755859375 2024-12-29T13:56:09.000Z 133 859.5999755859375 2024-12-29T13:56:10.000Z 136 859.79998779296875 2024-12-29T13:56:11.000Z 136 860 2024-12-29T13:56:12.000Z 137 860 2024-12-29T13:56:13.000Z 137 860.20001220703125 2024-12-29T13:56:14.000Z 137 860.4000244140625 2024-12-29T13:56:15.000Z 137 860.4000244140625 2024-12-29T13:56:16.000Z 138 860.5999755859375 2024-12-29T13:56:17.000Z 138 860.5999755859375 2024-12-29T13:56:18.000Z 138 860.79998779296875 2024-12-29T13:56:19.000Z 138 861.20001220703125 2024-12-29T13:56:20.000Z 138 861.4000244140625 2024-12-29T13:56:21.000Z 138 861.4000244140625 2024-12-29T13:56:22.000Z 139 861.5999755859375 2024-12-29T13:56:23.000Z 138 861.5999755859375 2024-12-29T13:56:24.000Z 138 861.79998779296875 2024-12-29T13:56:25.000Z 138 862 2024-12-29T13:56:26.000Z 138 862 2024-12-29T13:56:27.000Z 138 862.20001220703125 2024-12-29T13:56:28.000Z 137 862.20001220703125 2024-12-29T13:56:29.000Z 137 862.20001220703125 2024-12-29T13:56:30.000Z 137 862.20001220703125 2024-12-29T13:56:31.000Z 137 862.4000244140625 2024-12-29T13:56:32.000Z 137 862.4000244140625 2024-12-29T13:56:33.000Z 137 862.5999755859375 2024-12-29T13:56:34.000Z 138 863 2024-12-29T13:56:35.000Z 139 863.20001220703125 2024-12-29T13:56:36.000Z 139 863.5999755859375 2024-12-29T13:56:37.000Z 139 863.79998779296875 2024-12-29T13:56:38.000Z 140 864 2024-12-29T13:56:39.000Z 140 864 2024-12-29T13:56:40.000Z 140 864.20001220703125 2024-12-29T13:56:41.000Z 140 864.4000244140625 2024-12-29T13:56:42.000Z 141 864.4000244140625 2024-12-29T13:56:43.000Z 141 864.5999755859375 2024-12-29T13:56:44.000Z 142 864.5999755859375 2024-12-29T13:56:45.000Z 142 864.79998779296875 2024-12-29T13:56:46.000Z 143 865.20001220703125 2024-12-29T13:56:47.000Z 143 865.20001220703125 2024-12-29T13:56:48.000Z 143 865.4000244140625 2024-12-29T13:56:49.000Z 143 865.4000244140625 2024-12-29T13:56:50.000Z 144 865.4000244140625 2024-12-29T13:56:51.000Z 144 865.5999755859375 2024-12-29T13:56:52.000Z 144 865.5999755859375 2024-12-29T13:56:53.000Z 144 865.79998779296875 2024-12-29T13:56:54.000Z 144 865.79998779296875 2024-12-29T13:56:55.000Z 144 865.79998779296875 2024-12-29T13:56:56.000Z 144 866 2024-12-29T13:56:57.000Z 145 866 2024-12-29T13:56:58.000Z 144 866 2024-12-29T13:56:59.000Z 145 866 2024-12-29T13:57:00.000Z 145 866 2024-12-29T13:57:01.000Z 145 866.20001220703125 2024-12-29T13:57:02.000Z 145 866.20001220703125 2024-12-29T13:57:03.000Z 145 866 2024-12-29T13:57:04.000Z 144 866 2024-12-29T13:57:05.000Z 145 865.79998779296875 2024-12-29T13:57:06.000Z 145 865.4000244140625 2024-12-29T13:57:07.000Z 144 865.20001220703125 2024-12-29T13:57:08.000Z 144 864.79998779296875 2024-12-29T13:57:09.000Z 144 864 2024-12-29T13:57:10.000Z 144 863.79998779296875 2024-12-29T13:57:11.000Z 144 863 2024-12-29T13:57:13.000Z 144 861.4000244140625 2024-12-29T13:57:15.000Z 143 860.79998779296875 2024-12-29T13:57:16.000Z 142 860.5999755859375 2024-12-29T13:57:17.000Z 138 859.4000244140625 2024-12-29T13:57:18.000Z 137 859.20001220703125 2024-12-29T13:57:19.000Z 136 858.79998779296875 2024-12-29T13:57:20.000Z 136 858.79998779296875 2024-12-29T13:57:21.000Z 136 858.20001220703125 2024-12-29T13:57:22.000Z 136 857.79998779296875 2024-12-29T13:57:23.000Z 135 857.4000244140625 2024-12-29T13:57:24.000Z 136 857.4000244140625 2024-12-29T13:57:25.000Z 137 857.20001220703125 2024-12-29T13:57:26.000Z 137 857 2024-12-29T13:57:27.000Z 137 856.79998779296875 2024-12-29T13:57:28.000Z 137 856.79998779296875 2024-12-29T13:57:29.000Z 137 856.79998779296875 2024-12-29T13:57:30.000Z 137 856.79998779296875 2024-12-29T13:57:32.000Z 137 856.5999755859375 2024-12-29T13:57:33.000Z 137 856.4000244140625 2024-12-29T13:57:34.000Z 136 856.20001220703125 2024-12-29T13:57:35.000Z 136 856.20001220703125 2024-12-29T13:57:36.000Z 135 855.5999755859375 2024-12-29T13:57:38.000Z 132 855.4000244140625 2024-12-29T13:57:39.000Z 132 855.4000244140625 2024-12-29T13:57:40.000Z 130 855.20001220703125 2024-12-29T13:57:41.000Z 129 855 2024-12-29T13:57:43.000Z 129 855 2024-12-29T13:57:44.000Z 129 854.5999755859375 2024-12-29T13:57:45.000Z 129 854.20001220703125 2024-12-29T13:57:46.000Z 129 853.79998779296875 2024-12-29T13:57:47.000Z 128 853.4000244140625 2024-12-29T13:57:48.000Z 128 853 2024-12-29T13:57:50.000Z 128 851.79998779296875 2024-12-29T13:57:52.000Z 128 851 2024-12-29T13:57:54.000Z 128 850.4000244140625 2024-12-29T13:57:56.000Z 129 850.4000244140625 2024-12-29T13:58:00.000Z 131 850.4000244140625 2024-12-29T13:58:01.000Z 132 850.5999755859375 2024-12-29T13:58:02.000Z 132 850.79998779296875 2024-12-29T13:58:03.000Z 132 850.79998779296875 2024-12-29T13:58:04.000Z 132 851.20001220703125 2024-12-29T13:58:05.000Z 132 851.20001220703125 2024-12-29T13:58:06.000Z 132 851.4000244140625 2024-12-29T13:58:07.000Z 132 851.79998779296875 2024-12-29T13:58:08.000Z 133 852 2024-12-29T13:58:09.000Z 132 852.4000244140625 2024-12-29T13:58:10.000Z 132 852.5999755859375 2024-12-29T13:58:11.000Z 133 852.79998779296875 2024-12-29T13:58:12.000Z 132 853 2024-12-29T13:58:13.000Z 132 853.20001220703125 2024-12-29T13:58:14.000Z 133 853.20001220703125 2024-12-29T13:58:15.000Z 132 853.4000244140625 2024-12-29T13:58:16.000Z 132 853.20001220703125 2024-12-29T13:58:18.000Z 132 853.20001220703125 2024-12-29T13:58:19.000Z 132 853 2024-12-29T13:58:22.000Z 131 852 2024-12-29T13:58:28.000Z 130 851.79998779296875 2024-12-29T13:58:29.000Z 130 850.5999755859375 2024-12-29T13:58:31.000Z 129 849.5999755859375 2024-12-29T13:58:32.000Z 128 847.5999755859375 2024-12-29T13:58:33.000Z 128 846.79998779296875 2024-12-29T13:58:37.000Z 127 847.20001220703125 2024-12-29T13:58:38.000Z 127 847.20001220703125 2024-12-29T13:58:39.000Z 127 847.4000244140625 2024-12-29T13:58:40.000Z 126 847.79998779296875 2024-12-29T13:58:41.000Z 127 848.20001220703125 2024-12-29T13:58:42.000Z 127 848.4000244140625 2024-12-29T13:58:44.000Z 128 848.20001220703125 2024-12-29T13:58:46.000Z 127 846.4000244140625 2024-12-29T13:58:48.000Z 128 845 2024-12-29T13:58:49.000Z 129 844 2024-12-29T13:58:50.000Z 130 842.79998779296875 2024-12-29T13:58:51.000Z 132 842.20001220703125 2024-12-29T13:58:52.000Z 136 840.5999755859375 2024-12-29T13:58:53.000Z 141 839.4000244140625 2024-12-29T13:58:54.000Z 143 839.4000244140625 2024-12-29T13:58:55.000Z 143 839.4000244140625 2024-12-29T13:58:56.000Z 144 839.4000244140625 2024-12-29T13:58:57.000Z 144 840.5999755859375 2024-12-29T13:58:58.000Z 144 840.79998779296875 2024-12-29T13:58:59.000Z 145 841.5999755859375 2024-12-29T13:59:00.000Z 145 842.20001220703125 2024-12-29T13:59:01.000Z 144 842.4000244140625 2024-12-29T13:59:02.000Z 145 842.4000244140625 2024-12-29T13:59:03.000Z 144 842.20001220703125 2024-12-29T13:59:06.000Z 145 841 2024-12-29T13:59:08.000Z 145 841 2024-12-29T13:59:09.000Z 145 841 2024-12-29T13:59:10.000Z 144 840.79998779296875 2024-12-29T13:59:11.000Z 144 840.79998779296875 2024-12-29T13:59:13.000Z 143 840.4000244140625 2024-12-29T13:59:14.000Z 143 839.4000244140625 2024-12-29T13:59:15.000Z 143 838.5999755859375 2024-12-29T13:59:16.000Z 142 836.5999755859375 2024-12-29T13:59:18.000Z 142 836 2024-12-29T13:59:20.000Z 143 835.79998779296875 2024-12-29T13:59:21.000Z 143 836 2024-12-29T13:59:22.000Z 143 836 2024-12-29T13:59:23.000Z 143 836.4000244140625 2024-12-29T13:59:24.000Z 142 836.5999755859375 2024-12-29T13:59:25.000Z 142 837.20001220703125 2024-12-29T13:59:26.000Z 142 837.5999755859375 2024-12-29T13:59:27.000Z 142 837.79998779296875 2024-12-29T13:59:28.000Z 142 838 2024-12-29T13:59:29.000Z 142 838.20001220703125 2024-12-29T13:59:30.000Z 142 838.4000244140625 2024-12-29T13:59:31.000Z 142 838.4000244140625 2024-12-29T13:59:32.000Z 142 838.5999755859375 2024-12-29T13:59:33.000Z 143 839 2024-12-29T13:59:34.000Z 143 839.4000244140625 2024-12-29T13:59:35.000Z 143 839.79998779296875 2024-12-29T13:59:36.000Z 144 840.20001220703125 2024-12-29T13:59:37.000Z 144 840.5999755859375 2024-12-29T13:59:38.000Z 145 840.5999755859375 2024-12-29T13:59:39.000Z 145 840.79998779296875 2024-12-29T13:59:40.000Z 146 841 2024-12-29T13:59:41.000Z 146 841.20001220703125 2024-12-29T13:59:43.000Z 147 841.4000244140625 2024-12-29T13:59:45.000Z 148 841.5999755859375 2024-12-29T13:59:46.000Z 148 841.5999755859375 2024-12-29T13:59:47.000Z 148 841.79998779296875 2024-12-29T13:59:48.000Z 149 842.20001220703125 2024-12-29T13:59:49.000Z 148 842.5999755859375 2024-12-29T13:59:50.000Z 148 842.79998779296875 2024-12-29T13:59:51.000Z 149 843 2024-12-29T13:59:52.000Z 151 843.4000244140625 2024-12-29T13:59:53.000Z 152 843.5999755859375 2024-12-29T13:59:54.000Z 153 843.79998779296875 2024-12-29T13:59:55.000Z 153 844 2024-12-29T13:59:56.000Z 154 844 2024-12-29T13:59:57.000Z 154 844.20001220703125 2024-12-29T13:59:58.000Z 155 844.20001220703125 2024-12-29T13:59:59.000Z 155 844.20001220703125 2024-12-29T14:00:00.000Z 155 844.4000244140625 2024-12-29T14:00:01.000Z 156 844.79998779296875 2024-12-29T14:00:02.000Z 156 845 2024-12-29T14:00:03.000Z 156 845.4000244140625 2024-12-29T14:00:04.000Z 156 845.5999755859375 2024-12-29T14:00:05.000Z 155 846 2024-12-29T14:00:06.000Z 155 846.20001220703125 2024-12-29T14:00:07.000Z 155 846.4000244140625 2024-12-29T14:00:08.000Z 155 846.4000244140625 2024-12-29T14:00:09.000Z 154 846.4000244140625 2024-12-29T14:00:10.000Z 154 846.79998779296875 2024-12-29T14:00:11.000Z 152 846.79998779296875 2024-12-29T14:00:12.000Z 152 847 2024-12-29T14:00:13.000Z 151 847 2024-12-29T14:00:14.000Z 151 847.20001220703125 2024-12-29T14:00:15.000Z 150 847.20001220703125 2024-12-29T14:00:16.000Z 149 847.20001220703125 2024-12-29T14:00:17.000Z 148 847.20001220703125 2024-12-29T14:00:18.000Z 148 847.20001220703125 2024-12-29T14:00:19.000Z 147 847.20001220703125 2024-12-29T14:00:20.000Z 146 847.20001220703125 2024-12-29T14:00:21.000Z 146 847.20001220703125 2024-12-29T14:00:22.000Z 145 847.20001220703125 2024-12-29T14:00:23.000Z 144 847.4000244140625 2024-12-29T14:00:24.000Z 144 847.20001220703125 2024-12-29T14:00:25.000Z 144 847.20001220703125 2024-12-29T14:00:26.000Z 144 847.20001220703125 2024-12-29T14:00:27.000Z 144 847.20001220703125 2024-12-29T14:00:28.000Z 144 847 2024-12-29T14:00:29.000Z 143 846.5999755859375 2024-12-29T14:00:30.000Z 143 845.4000244140625 2024-12-29T14:00:33.000Z 141 845.20001220703125 2024-12-29T14:00:35.000Z 140 844.20001220703125 2024-12-29T14:00:39.000Z 140 843.20001220703125 2024-12-29T14:00:41.000Z 140 843 2024-12-29T14:00:42.000Z 139 841.79998779296875 2024-12-29T14:00:46.000Z 138 840.79998779296875 2024-12-29T14:00:48.000Z 137 839.5999755859375 2024-12-29T14:00:51.000Z 137 839 2024-12-29T14:00:52.000Z 137 838.4000244140625 2024-12-29T14:00:53.000Z 137 837.20001220703125 2024-12-29T14:00:55.000Z 138 836 2024-12-29T14:00:57.000Z 137 835.5999755859375 2024-12-29T14:00:58.000Z 136 834.5999755859375 2024-12-29T14:01:00.000Z 136 833.5999755859375 2024-12-29T14:01:02.000Z 136 833 2024-12-29T14:01:03.000Z 136 832.4000244140625 2024-12-29T14:01:05.000Z 136 832.20001220703125 2024-12-29T14:01:06.000Z 136 832.20001220703125 2024-12-29T14:01:07.000Z 136 832.20001220703125 2024-12-29T14:01:08.000Z 135 832 2024-12-29T14:01:09.000Z 135 832 2024-12-29T14:01:10.000Z 135 831.79998779296875 2024-12-29T14:01:11.000Z 136 831.79998779296875 2024-12-29T14:01:12.000Z 136 831.79998779296875 2024-12-29T14:01:13.000Z 136 831.79998779296875 2024-12-29T14:01:14.000Z 136 831.79998779296875 2024-12-29T14:01:15.000Z 135 832.4000244140625 2024-12-29T14:01:16.000Z 136 832.5999755859375 2024-12-29T14:01:17.000Z 136 832.5999755859375 2024-12-29T14:01:18.000Z 137 832.5999755859375 2024-12-29T14:01:19.000Z 137 832.5999755859375 2024-12-29T14:01:20.000Z 136 832.5999755859375 2024-12-29T14:01:21.000Z 136 832.4000244140625 2024-12-29T14:01:22.000Z 136 831.79998779296875 2024-12-29T14:01:27.000Z 136 831.79998779296875 2024-12-29T14:01:28.000Z 135 831.5999755859375 2024-12-29T14:01:29.000Z 135 831.4000244140625 2024-12-29T14:01:32.000Z 132 830.79998779296875 2024-12-29T14:01:36.000Z 132 830.20001220703125 2024-12-29T14:01:40.000Z 131 829.79998779296875 2024-12-29T14:01:43.000Z 132 829.79998779296875 2024-12-29T14:01:44.000Z 132 829.79998779296875 2024-12-29T14:01:45.000Z 131 830 2024-12-29T14:01:46.000Z 131 830.20001220703125 2024-12-29T14:01:47.000Z 132 830.20001220703125 2024-12-29T14:01:48.000Z 132 830.5999755859375 2024-12-29T14:01:49.000Z 132 831 2024-12-29T14:01:50.000Z 132 831.20001220703125 2024-12-29T14:01:51.000Z 133 831.4000244140625 2024-12-29T14:01:52.000Z 133 831.79998779296875 2024-12-29T14:01:53.000Z 134 832 2024-12-29T14:01:54.000Z 134 832.4000244140625 2024-12-29T14:01:55.000Z 134 832.4000244140625 2024-12-29T14:01:56.000Z 135 832.5999755859375 2024-12-29T14:01:57.000Z 136 832.4000244140625 2024-12-29T14:01:59.000Z 136 831 2024-12-29T14:02:03.000Z 136 830 2024-12-29T14:02:04.000Z 136 828.5999755859375 2024-12-29T14:02:05.000Z 135 826.79998779296875 2024-12-29T14:02:07.000Z 134 825.4000244140625 2024-12-29T14:02:08.000Z 134 824.79998779296875 2024-12-29T14:02:09.000Z 134 824.20001220703125 2024-12-29T14:02:10.000Z 133 823.5999755859375 2024-12-29T14:02:11.000Z 133 823.4000244140625 2024-12-29T14:02:12.000Z 133 823.20001220703125 2024-12-29T14:02:13.000Z 133 823.20001220703125 2024-12-29T14:02:14.000Z 133 823.20001220703125 2024-12-29T14:02:15.000Z 132 823.5999755859375 2024-12-29T14:02:16.000Z 132 823.79998779296875 2024-12-29T14:02:17.000Z 132 824.20001220703125 2024-12-29T14:02:18.000Z 132 825.20001220703125 2024-12-29T14:02:19.000Z 131 825.4000244140625 2024-12-29T14:02:20.000Z 131 825.5999755859375 2024-12-29T14:02:21.000Z 130 826.4000244140625 2024-12-29T14:02:22.000Z 131 826.5999755859375 2024-12-29T14:02:23.000Z 131 826.5999755859375 2024-12-29T14:02:24.000Z 132 826.79998779296875 2024-12-29T14:02:25.000Z 132 826.5999755859375 2024-12-29T14:02:26.000Z 132 826.5999755859375 2024-12-29T14:02:27.000Z 132 826.5999755859375 2024-12-29T14:02:28.000Z 132 826 2024-12-29T14:02:29.000Z 132 825.4000244140625 2024-12-29T14:02:30.000Z 132 825.20001220703125 2024-12-29T14:02:31.000Z 131 825.20001220703125 2024-12-29T14:02:33.000Z 131 825.4000244140625 2024-12-29T14:02:34.000Z 130 825.5999755859375 2024-12-29T14:02:35.000Z 130 825.79998779296875 2024-12-29T14:02:36.000Z 131 825.79998779296875 2024-12-29T14:02:37.000Z 130 825.79998779296875 2024-12-29T14:02:38.000Z 130 825.79998779296875 2024-12-29T14:02:39.000Z 129 826 2024-12-29T14:02:42.000Z 130 826.20001220703125 2024-12-29T14:02:43.000Z 130 826.4000244140625 2024-12-29T14:02:44.000Z 131 826.5999755859375 2024-12-29T14:02:45.000Z 131 826.5999755859375 2024-12-29T14:02:46.000Z 131 826.79998779296875 2024-12-29T14:02:49.000Z 132 826.5999755859375 2024-12-29T14:02:50.000Z 132 826.5999755859375 2024-12-29T14:02:51.000Z 133 826.4000244140625 2024-12-29T14:02:53.000Z 133 826.20001220703125 2024-12-29T14:02:56.000Z 132 825.20001220703125 2024-12-29T14:02:58.000Z 133 824.20001220703125 2024-12-29T14:03:00.000Z 132 824 2024-12-29T14:03:01.000Z 131 824 2024-12-29T14:03:02.000Z 131 824 2024-12-29T14:03:03.000Z 131 824.20001220703125 2024-12-29T14:03:04.000Z 132 824.4000244140625 2024-12-29T14:03:05.000Z 132 824.79998779296875 2024-12-29T14:03:06.000Z 132 825.20001220703125 2024-12-29T14:03:07.000Z 132 825.4000244140625 2024-12-29T14:03:08.000Z 132 825.4000244140625 2024-12-29T14:03:09.000Z 132 824.4000244140625 2024-12-29T14:03:14.000Z 135 824.20001220703125 2024-12-29T14:03:15.000Z 135 824.20001220703125 2024-12-29T14:03:16.000Z 134 824.20001220703125 2024-12-29T14:03:17.000Z 134 824.20001220703125 2024-12-29T14:03:18.000Z 134 824.20001220703125 2024-12-29T14:03:19.000Z 134 824 2024-12-29T14:03:20.000Z 135 824 2024-12-29T14:03:21.000Z 135 823.20001220703125 2024-12-29T14:03:23.000Z 135 822.79998779296875 2024-12-29T14:03:24.000Z 134 822.5999755859375 2024-12-29T14:03:25.000Z 134 822.20001220703125 2024-12-29T14:03:26.000Z 133 822 2024-12-29T14:03:27.000Z 133 821.79998779296875 2024-12-29T14:03:28.000Z 133 821.5999755859375 2024-12-29T14:03:29.000Z 133 820.79998779296875 2024-12-29T14:03:30.000Z 132 820.79998779296875 2024-12-29T14:03:31.000Z 133 820.20001220703125 2024-12-29T14:03:32.000Z 134 819.79998779296875 2024-12-29T14:03:33.000Z 134 819 2024-12-29T14:03:34.000Z 134 818.4000244140625 2024-12-29T14:03:35.000Z 134 817.4000244140625 2024-12-29T14:03:36.000Z 134 817.20001220703125 2024-12-29T14:03:37.000Z 133 816.79998779296875 2024-12-29T14:03:38.000Z 133 816.20001220703125 2024-12-29T14:03:39.000Z 133 814.79998779296875 2024-12-29T14:03:41.000Z 132 814.4000244140625 2024-12-29T14:03:42.000Z 132 813.79998779296875 2024-12-29T14:03:43.000Z 132 813.20001220703125 2024-12-29T14:03:44.000Z 132 812.79998779296875 2024-12-29T14:03:45.000Z 132 812.5999755859375 2024-12-29T14:03:46.000Z 132 811.4000244140625 2024-12-29T14:03:47.000Z 133 810.79998779296875 2024-12-29T14:03:48.000Z 133 810 2024-12-29T14:03:49.000Z 132 809.4000244140625 2024-12-29T14:03:50.000Z 133 809 2024-12-29T14:03:51.000Z 133 808.5999755859375 2024-12-29T14:03:52.000Z 132 808 2024-12-29T14:03:53.000Z 132 806.79998779296875 2024-12-29T14:03:54.000Z 132 806.20001220703125 2024-12-29T14:03:55.000Z 132 805 2024-12-29T14:03:56.000Z 132 804.20001220703125 2024-12-29T14:03:57.000Z 132 803 2024-12-29T14:03:59.000Z 132 801 2024-12-29T14:04:01.000Z 130 799.4000244140625 2024-12-29T14:04:02.000Z 130 798.5999755859375 2024-12-29T14:04:03.000Z 130 798.4000244140625 2024-12-29T14:04:04.000Z 129 798.4000244140625 2024-12-29T14:04:05.000Z 129 798.20001220703125 2024-12-29T14:04:06.000Z 128 798 2024-12-29T14:04:07.000Z 128 797.79998779296875 2024-12-29T14:04:08.000Z 127 797.79998779296875 2024-12-29T14:04:09.000Z 127 797.79998779296875 2024-12-29T14:04:10.000Z 127 797.5999755859375 2024-12-29T14:04:11.000Z 126 797.5999755859375 2024-12-29T14:04:12.000Z 126 797.5999755859375 2024-12-29T14:04:15.000Z 126 797.5999755859375 2024-12-29T14:04:16.000Z 125 797.5999755859375 2024-12-29T14:04:17.000Z 126 797.5999755859375 2024-12-29T14:04:18.000Z 127 797.5999755859375 2024-12-29T14:04:19.000Z 128 797.5999755859375 2024-12-29T14:04:20.000Z 129 797.5999755859375 2024-12-29T14:04:22.000Z 130 797.5999755859375 2024-12-29T14:04:24.000Z 130 797.4000244140625 2024-12-29T14:04:27.000Z 130 797.4000244140625 2024-12-29T14:04:29.000Z 131 797.5999755859375 2024-12-29T14:04:32.000Z 132 797.5999755859375 2024-12-29T14:04:33.000Z 132 797.5999755859375 2024-12-29T14:04:34.000Z 133 797.20001220703125 2024-12-29T14:04:38.000Z 134 797.20001220703125 2024-12-29T14:04:39.000Z 133 797.20001220703125 2024-12-29T14:04:42.000Z 131 797.20001220703125 2024-12-29T14:04:44.000Z 130 797.4000244140625 2024-12-29T14:04:46.000Z 129 797.4000244140625 2024-12-29T14:04:48.000Z 128 797.4000244140625 2024-12-29T14:04:49.000Z 127 797.20001220703125 2024-12-29T14:04:55.000Z 125 797.20001220703125 2024-12-29T14:04:56.000Z 126 797 2024-12-29T14:05:01.000Z 125 796.5999755859375 2024-12-29T14:05:03.000Z 124 796 2024-12-29T14:05:05.000Z 124 795.5999755859375 2024-12-29T14:05:06.000Z 124 795.5999755859375 2024-12-29T14:05:07.000Z 124 795.4000244140625 2024-12-29T14:05:08.000Z 125 795.20001220703125 2024-12-29T14:05:10.000Z 126 795.20001220703125 2024-12-29T14:05:11.000Z 126 795 2024-12-29T14:05:13.000Z 127 794.79998779296875 2024-12-29T14:05:14.000Z 128 794 2024-12-29T14:05:17.000Z 129 793.5999755859375 2024-12-29T14:05:18.000Z 129 792.5999755859375 2024-12-29T14:05:20.000Z 128 791.79998779296875 2024-12-29T14:05:21.000Z 128 791 2024-12-29T14:05:22.000Z 128 790.4000244140625 2024-12-29T14:05:23.000Z 129 790.20001220703125 2024-12-29T14:05:24.000Z 130 789.79998779296875 2024-12-29T14:05:25.000Z 130 788.4000244140625 2024-12-29T14:05:27.000Z 130 788.20001220703125 2024-12-29T14:05:28.000Z 131 788 2024-12-29T14:05:29.000Z 131 787.79998779296875 2024-12-29T14:05:30.000Z 131 787.4000244140625 2024-12-29T14:05:31.000Z 132 787 2024-12-29T14:05:32.000Z 131 786.5999755859375 2024-12-29T14:05:33.000Z 131 786.5999755859375 2024-12-29T14:05:34.000Z 131 786.5999755859375 2024-12-29T14:05:36.000Z 130 786.4000244140625 2024-12-29T14:05:42.000Z 130 786.4000244140625 2024-12-29T14:05:43.000Z 129 785.5999755859375 2024-12-29T14:05:46.000Z 130 784.79998779296875 2024-12-29T14:05:47.000Z 130 784.79998779296875 2024-12-29T14:05:48.000Z 131 784.5999755859375 2024-12-29T14:05:49.000Z 131 783.79998779296875 2024-12-29T14:05:52.000Z 133 783.20001220703125 2024-12-29T14:05:53.000Z 133 783 2024-12-29T14:05:54.000Z 133 782 2024-12-29T14:05:57.000Z 133 781.79998779296875 2024-12-29T14:05:58.000Z 132 781.4000244140625 2024-12-29T14:05:59.000Z 133 781 2024-12-29T14:06:00.000Z 132 780.4000244140625 2024-12-29T14:06:01.000Z 131 779.20001220703125 2024-12-29T14:06:02.000Z 131 778.4000244140625 2024-12-29T14:06:03.000Z 130 778.20001220703125 2024-12-29T14:06:04.000Z 130 777 2024-12-29T14:06:05.000Z 130 775.5999755859375 2024-12-29T14:06:07.000Z 131 773.4000244140625 2024-12-29T14:06:09.000Z 133 772.5999755859375 2024-12-29T14:06:10.000Z 135 771.4000244140625 2024-12-29T14:06:11.000Z 136 770.20001220703125 2024-12-29T14:06:13.000Z 138 769.5999755859375 2024-12-29T14:06:14.000Z 137 768 2024-12-29T14:06:15.000Z 137 766.79998779296875 2024-12-29T14:06:16.000Z 137 766.4000244140625 2024-12-29T14:06:17.000Z 136 765.79998779296875 2024-12-29T14:06:18.000Z 136 765.5999755859375 2024-12-29T14:06:19.000Z 136 764.5999755859375 2024-12-29T14:06:20.000Z 136 764.4000244140625 2024-12-29T14:06:21.000Z 137 764.4000244140625 2024-12-29T14:06:22.000Z 137 764.4000244140625 2024-12-29T14:06:24.000Z 137 764.4000244140625 2024-12-29T14:06:25.000Z 136 764.20001220703125 2024-12-29T14:06:26.000Z 136 764.20001220703125 2024-12-29T14:06:27.000Z 136 764.20001220703125 2024-12-29T14:06:29.000Z 135 764.20001220703125 2024-12-29T14:06:30.000Z 135 764.20001220703125 2024-12-29T14:06:35.000Z 132 764.20001220703125 2024-12-29T14:06:38.000Z 129 764.4000244140625 2024-12-29T14:06:39.000Z 129 764.4000244140625 2024-12-29T14:06:41.000Z 128 763.79998779296875 2024-12-29T14:06:45.000Z 125 763.4000244140625 2024-12-29T14:06:49.000Z 123 763.79998779296875 2024-12-29T14:06:55.000Z 119 764.20001220703125 2024-12-29T14:06:56.000Z 118 764 2024-12-29T14:07:04.000Z 118 763.79998779296875 2024-12-29T14:07:10.000Z 116 763.79998779296875 2024-12-29T14:07:11.000Z 115 763.79998779296875 2024-12-29T14:07:13.000Z 115 763.5999755859375 2024-12-29T14:07:15.000Z 114 763 2024-12-29T14:07:17.000Z 113 762.4000244140625 2024-12-29T14:07:18.000Z 113 762.20001220703125 2024-12-29T14:07:19.000Z 113 762 2024-12-29T14:07:20.000Z 113 761.5999755859375 2024-12-29T14:07:21.000Z 114 761.20001220703125 2024-12-29T14:07:22.000Z 113 759.4000244140625 2024-12-29T14:07:24.000Z 112 759.20001220703125 2024-12-29T14:07:25.000Z 113 758.79998779296875 2024-12-29T14:07:26.000Z 113 758.4000244140625 2024-12-29T14:07:27.000Z 113 758 2024-12-29T14:07:28.000Z 114 757.79998779296875 2024-12-29T14:07:29.000Z 114 757.79998779296875 2024-12-29T14:07:30.000Z 114 757.79998779296875 2024-12-29T14:07:31.000Z 113 758.20001220703125 2024-12-29T14:07:32.000Z 113 758.5999755859375 2024-12-29T14:07:34.000Z 113 758.5999755859375 2024-12-29T14:07:35.000Z 112 758.5999755859375 2024-12-29T14:07:36.000Z 112 757.79998779296875 2024-12-29T14:07:49.000Z 111 757.79998779296875 2024-12-29T14:07:56.000Z 115 758.20001220703125 2024-12-29T14:07:58.000Z 118 758.20001220703125 2024-12-29T14:07:59.000Z 119 758.20001220703125 2024-12-29T14:08:01.000Z 120 758.20001220703125 2024-12-29T14:08:03.000Z 121 758.20001220703125 2024-12-29T14:08:04.000Z 121 758.4000244140625 2024-12-29T14:08:07.000Z 120