Garmin Connect 2024-12-14T08:58:52.000Z 2024 12-14 TdN BttMania mountain_biking 171.399993896484375 2024-12-14T08:58:52.000Z 82 171.399993896484375 2024-12-14T08:58:53.000Z 83 171.399993896484375 2024-12-14T08:58:58.000Z 84 171.399993896484375 2024-12-14T08:58:59.000Z 84 171.399993896484375 2024-12-14T08:59:00.000Z 84 171.1999969482421875 2024-12-14T08:59:02.000Z 84 171.1999969482421875 2024-12-14T08:59:03.000Z 83 171 2024-12-14T08:59:04.000Z 83 171 2024-12-14T08:59:05.000Z 83 171 2024-12-14T08:59:06.000Z 84 171 2024-12-14T08:59:08.000Z 86 171 2024-12-14T08:59:09.000Z 87 171 2024-12-14T08:59:10.000Z 87 171.399993896484375 2024-12-14T08:59:14.000Z 90 171.399993896484375 2024-12-14T08:59:15.000Z 90 171.1999969482421875 2024-12-14T08:59:21.000Z 89 171 2024-12-14T08:59:24.000Z 89 171 2024-12-14T08:59:25.000Z 89 171 2024-12-14T08:59:26.000Z 89 171 2024-12-14T08:59:27.000Z 89 171 2024-12-14T08:59:30.000Z 90 171 2024-12-14T08:59:31.000Z 90 171 2024-12-14T08:59:32.000Z 90 171 2024-12-14T08:59:33.000Z 90 171 2024-12-14T08:59:34.000Z 91 171 2024-12-14T08:59:35.000Z 92 171 2024-12-14T08:59:36.000Z 93 171.1999969482421875 2024-12-14T08:59:37.000Z 93 171.1999969482421875 2024-12-14T08:59:38.000Z 98 171.1999969482421875 2024-12-14T08:59:39.000Z 101 171.1999969482421875 2024-12-14T08:59:40.000Z 104 171.1999969482421875 2024-12-14T08:59:41.000Z 106 171.1999969482421875 2024-12-14T08:59:42.000Z 106 171.1999969482421875 2024-12-14T08:59:43.000Z 106 170.8000030517578125 2024-12-14T08:59:45.000Z 105 170.8000030517578125 2024-12-14T08:59:46.000Z 105 170.1999969482421875 2024-12-14T08:59:47.000Z 104 169.600006103515625 2024-12-14T08:59:48.000Z 104 168.600006103515625 2024-12-14T08:59:51.000Z 103 166.600006103515625 2024-12-14T08:59:53.000Z 103 165.1999969482421875 2024-12-14T08:59:55.000Z 103 164.600006103515625 2024-12-14T08:59:56.000Z 103 164.1999969482421875 2024-12-14T08:59:57.000Z 104 163.399993896484375 2024-12-14T08:59:58.000Z 104 162 2024-12-14T08:59:59.000Z 104 161.600006103515625 2024-12-14T09:00:00.000Z 103 161.1999969482421875 2024-12-14T09:00:01.000Z 103 160.600006103515625 2024-12-14T09:00:02.000Z 103 159.399993896484375 2024-12-14T09:00:03.000Z 103 159 2024-12-14T09:00:04.000Z 105 158.399993896484375 2024-12-14T09:00:05.000Z 105 157.399993896484375 2024-12-14T09:00:06.000Z 105 156.8000030517578125 2024-12-14T09:00:07.000Z 105 156.8000030517578125 2024-12-14T09:00:08.000Z 105 156.600006103515625 2024-12-14T09:00:09.000Z 104 156.399993896484375 2024-12-14T09:00:10.000Z 104 156.1999969482421875 2024-12-14T09:00:11.000Z 104 156.1999969482421875 2024-12-14T09:00:12.000Z 104 156.1999969482421875 2024-12-14T09:00:13.000Z 104 156.1999969482421875 2024-12-14T09:00:14.000Z 104 156.1999969482421875 2024-12-14T09:00:15.000Z 104 156 2024-12-14T09:00:17.000Z 105 156 2024-12-14T09:00:18.000Z 105 156 2024-12-14T09:00:19.000Z 105 156 2024-12-14T09:00:21.000Z 106 156 2024-12-14T09:00:24.000Z 106 155.600006103515625 2024-12-14T09:00:25.000Z 107 155.399993896484375 2024-12-14T09:00:26.000Z 107 155.1999969482421875 2024-12-14T09:00:27.000Z 106 155.1999969482421875 2024-12-14T09:00:28.000Z 106 155.1999969482421875 2024-12-14T09:00:29.000Z 105 155 2024-12-14T09:00:31.000Z 105 154.8000030517578125 2024-12-14T09:00:32.000Z 105 154.1999969482421875 2024-12-14T09:00:33.000Z 104 153.399993896484375 2024-12-14T09:00:34.000Z 104 152.8000030517578125 2024-12-14T09:00:35.000Z 104 152.600006103515625 2024-12-14T09:00:36.000Z 104 152.399993896484375 2024-12-14T09:00:37.000Z 104 152.1999969482421875 2024-12-14T09:00:38.000Z 104 152 2024-12-14T09:00:39.000Z 104 151.8000030517578125 2024-12-14T09:00:40.000Z 104 151.600006103515625 2024-12-14T09:00:41.000Z 104 151.399993896484375 2024-12-14T09:00:42.000Z 104 151 2024-12-14T09:00:43.000Z 103 150.399993896484375 2024-12-14T09:00:44.000Z 103 149.399993896484375 2024-12-14T09:00:46.000Z 102 148.399993896484375 2024-12-14T09:00:47.000Z 102 147.399993896484375 2024-12-14T09:00:48.000Z 103 147 2024-12-14T09:00:49.000Z 103 146.8000030517578125 2024-12-14T09:00:50.000Z 102 146.8000030517578125 2024-12-14T09:00:51.000Z 101 147 2024-12-14T09:00:52.000Z 101 148.1999969482421875 2024-12-14T09:00:53.000Z 101 148.8000030517578125 2024-12-14T09:00:54.000Z 101 149.8000030517578125 2024-12-14T09:00:56.000Z 101 149.8000030517578125 2024-12-14T09:00:57.000Z 102 149.8000030517578125 2024-12-14T09:00:58.000Z 102 149.8000030517578125 2024-12-14T09:00:59.000Z 103 149.8000030517578125 2024-12-14T09:01:00.000Z 103 149.8000030517578125 2024-12-14T09:01:03.000Z 103 149.8000030517578125 2024-12-14T09:01:04.000Z 103 150.1999969482421875 2024-12-14T09:01:05.000Z 104 150.399993896484375 2024-12-14T09:01:06.000Z 104 151 2024-12-14T09:01:08.000Z 105 151.399993896484375 2024-12-14T09:01:09.000Z 105 151.8000030517578125 2024-12-14T09:01:13.000Z 106 151.8000030517578125 2024-12-14T09:01:14.000Z 107 151.8000030517578125 2024-12-14T09:01:15.000Z 107 152 2024-12-14T09:01:18.000Z 107 152.1999969482421875 2024-12-14T09:01:19.000Z 107 152.1999969482421875 2024-12-14T09:01:20.000Z 106 152 2024-12-14T09:01:22.000Z 106 151.399993896484375 2024-12-14T09:01:23.000Z 106 150.8000030517578125 2024-12-14T09:01:24.000Z 106 149.8000030517578125 2024-12-14T09:01:25.000Z 107 149.399993896484375 2024-12-14T09:01:26.000Z 106 149.1999969482421875 2024-12-14T09:01:27.000Z 106 149.1999969482421875 2024-12-14T09:01:28.000Z 107 149.1999969482421875 2024-12-14T09:01:30.000Z 107 149.399993896484375 2024-12-14T09:01:31.000Z 108 149.399993896484375 2024-12-14T09:01:32.000Z 108 149.600006103515625 2024-12-14T09:01:33.000Z 108 149.8000030517578125 2024-12-14T09:01:34.000Z 108 149.8000030517578125 2024-12-14T09:01:35.000Z 109 149.8000030517578125 2024-12-14T09:01:36.000Z 109 149.8000030517578125 2024-12-14T09:01:37.000Z 109 150 2024-12-14T09:01:38.000Z 109 150 2024-12-14T09:01:39.000Z 109 150 2024-12-14T09:01:40.000Z 109 150 2024-12-14T09:01:41.000Z 108 150.399993896484375 2024-12-14T09:01:43.000Z 105 150.600006103515625 2024-12-14T09:01:44.000Z 105 150.8000030517578125 2024-12-14T09:01:47.000Z 105 150.8000030517578125 2024-12-14T09:01:49.000Z 105 151 2024-12-14T09:01:52.000Z 105 151 2024-12-14T09:01:53.000Z 105 151.1999969482421875 2024-12-14T09:01:54.000Z 105 151.399993896484375 2024-12-14T09:01:55.000Z 105 151.399993896484375 2024-12-14T09:01:56.000Z 105 151.399993896484375 2024-12-14T09:01:57.000Z 105 151.399993896484375 2024-12-14T09:01:58.000Z 105 151.399993896484375 2024-12-14T09:02:00.000Z 105 151.399993896484375 2024-12-14T09:02:01.000Z 105 151.600006103515625 2024-12-14T09:02:02.000Z 104 151.600006103515625 2024-12-14T09:02:06.000Z 103 151.600006103515625 2024-12-14T09:02:07.000Z 103 151.600006103515625 2024-12-14T09:02:08.000Z 103 151.600006103515625 2024-12-14T09:02:09.000Z 103 151.600006103515625 2024-12-14T09:02:10.000Z 103 151.8000030517578125 2024-12-14T09:02:12.000Z 103 151.8000030517578125 2024-12-14T09:02:13.000Z 104 151.8000030517578125 2024-12-14T09:02:14.000Z 104 151.8000030517578125 2024-12-14T09:02:16.000Z 104 151.8000030517578125 2024-12-14T09:02:17.000Z 103 151.1999969482421875 2024-12-14T09:02:22.000Z 103 150.8000030517578125 2024-12-14T09:02:23.000Z 102 150.399993896484375 2024-12-14T09:02:25.000Z 103 150.399993896484375 2024-12-14T09:02:26.000Z 103 150.1999969482421875 2024-12-14T09:02:27.000Z 103 150.1999969482421875 2024-12-14T09:02:28.000Z 104 150.1999969482421875 2024-12-14T09:02:29.000Z 104 150.399993896484375 2024-12-14T09:02:30.000Z 105 150.399993896484375 2024-12-14T09:02:31.000Z 105 150.600006103515625 2024-12-14T09:02:32.000Z 105 150.600006103515625 2024-12-14T09:02:33.000Z 105 150.8000030517578125 2024-12-14T09:02:35.000Z 105 151 2024-12-14T09:02:36.000Z 106 151.1999969482421875 2024-12-14T09:02:38.000Z 105 151.1999969482421875 2024-12-14T09:02:39.000Z 105 151.1999969482421875 2024-12-14T09:02:40.000Z 104 151.399993896484375 2024-12-14T09:02:41.000Z 104 151.600006103515625 2024-12-14T09:02:43.000Z 105 151.8000030517578125 2024-12-14T09:02:44.000Z 104 151.8000030517578125 2024-12-14T09:02:45.000Z 104 151.8000030517578125 2024-12-14T09:02:46.000Z 104 151.8000030517578125 2024-12-14T09:02:48.000Z 104 152 2024-12-14T09:02:49.000Z 103 152.1999969482421875 2024-12-14T09:02:51.000Z 103 152.399993896484375 2024-12-14T09:02:52.000Z 103 152.600006103515625 2024-12-14T09:02:53.000Z 104 152.8000030517578125 2024-12-14T09:02:54.000Z 104 153 2024-12-14T09:02:55.000Z 104 153.600006103515625 2024-12-14T09:02:56.000Z 104 154 2024-12-14T09:02:57.000Z 105 154 2024-12-14T09:02:58.000Z 106 154.1999969482421875 2024-12-14T09:02:59.000Z 106 154.399993896484375 2024-12-14T09:03:00.000Z 106 154.8000030517578125 2024-12-14T09:03:01.000Z 105 154.8000030517578125 2024-12-14T09:03:02.000Z 105 155 2024-12-14T09:03:03.000Z 103 155 2024-12-14T09:03:04.000Z 103 154.8000030517578125 2024-12-14T09:03:05.000Z 103 155 2024-12-14T09:03:06.000Z 101 155 2024-12-14T09:03:07.000Z 101 155.1999969482421875 2024-12-14T09:03:08.000Z 101 155.1999969482421875 2024-12-14T09:03:09.000Z 101 155.399993896484375 2024-12-14T09:03:10.000Z 100 155.399993896484375 2024-12-14T09:03:11.000Z 100 155.399993896484375 2024-12-14T09:03:12.000Z 100 155.399993896484375 2024-12-14T09:03:13.000Z 100 155.399993896484375 2024-12-14T09:03:14.000Z 100 155.600006103515625 2024-12-14T09:03:15.000Z 100 155.600006103515625 2024-12-14T09:03:16.000Z 101 155.8000030517578125 2024-12-14T09:03:17.000Z 101 156.600006103515625 2024-12-14T09:03:18.000Z 101 157 2024-12-14T09:03:19.000Z 102 157.1999969482421875 2024-12-14T09:03:20.000Z 102 157.600006103515625 2024-12-14T09:03:21.000Z 102 157.8000030517578125 2024-12-14T09:03:22.000Z 103 157.8000030517578125 2024-12-14T09:03:23.000Z 104 157.8000030517578125 2024-12-14T09:03:24.000Z 104 157.8000030517578125 2024-12-14T09:03:25.000Z 104 157.399993896484375 2024-12-14T09:03:26.000Z 104 157.1999969482421875 2024-12-14T09:03:27.000Z 104 157.1999969482421875 2024-12-14T09:03:28.000Z 104 157 2024-12-14T09:03:29.000Z 104 157 2024-12-14T09:03:30.000Z 104 156.600006103515625 2024-12-14T09:03:31.000Z 103 156.399993896484375 2024-12-14T09:03:32.000Z 103 156.399993896484375 2024-12-14T09:03:33.000Z 103 156.1999969482421875 2024-12-14T09:03:34.000Z 103 155.8000030517578125 2024-12-14T09:03:35.000Z 102 155.8000030517578125 2024-12-14T09:03:37.000Z 101 155.600006103515625 2024-12-14T09:03:38.000Z 101 155.399993896484375 2024-12-14T09:03:40.000Z 102 155.1999969482421875 2024-12-14T09:03:41.000Z 103 155.1999969482421875 2024-12-14T09:03:42.000Z 103 155.1999969482421875 2024-12-14T09:03:43.000Z 103 155 2024-12-14T09:03:44.000Z 103 155 2024-12-14T09:03:45.000Z 103 154.8000030517578125 2024-12-14T09:03:46.000Z 103 154.8000030517578125 2024-12-14T09:03:47.000Z 103 154.600006103515625 2024-12-14T09:03:48.000Z 100 154.600006103515625 2024-12-14T09:03:49.000Z 100 154.600006103515625 2024-12-14T09:03:50.000Z 99 154.600006103515625 2024-12-14T09:03:51.000Z 99 155 2024-12-14T09:03:55.000Z 100 155 2024-12-14T09:03:56.000Z 101 155.399993896484375 2024-12-14T09:03:58.000Z 101 155.8000030517578125 2024-12-14T09:04:01.000Z 102 155.8000030517578125 2024-12-14T09:04:03.000Z 102 155 2024-12-14T09:04:10.000Z 103 154.8000030517578125 2024-12-14T09:04:12.000Z 104 154.8000030517578125 2024-12-14T09:04:13.000Z 103 154.600006103515625 2024-12-14T09:04:14.000Z 103 154.600006103515625 2024-12-14T09:04:16.000Z 102 154.600006103515625 2024-12-14T09:04:17.000Z 101 154.600006103515625 2024-12-14T09:04:18.000Z 101 154.399993896484375 2024-12-14T09:04:21.000Z 100 154.399993896484375 2024-12-14T09:04:22.000Z 99 154.600006103515625 2024-12-14T09:04:23.000Z 98 154.600006103515625 2024-12-14T09:04:24.000Z 97 154.600006103515625 2024-12-14T09:04:25.000Z 97 154.399993896484375 2024-12-14T09:04:26.000Z 95 154.600006103515625 2024-12-14T09:04:27.000Z 94 154.600006103515625 2024-12-14T09:04:28.000Z 94 154.600006103515625 2024-12-14T09:04:30.000Z 94 154.8000030517578125 2024-12-14T09:04:33.000Z 94 155 2024-12-14T09:04:36.000Z 95 155.1999969482421875 2024-12-14T09:04:37.000Z 95 155.1999969482421875 2024-12-14T09:04:38.000Z 96 155.1999969482421875 2024-12-14T09:04:39.000Z 95 155.1999969482421875 2024-12-14T09:04:40.000Z 95 155.1999969482421875 2024-12-14T09:04:41.000Z 95 155.1999969482421875 2024-12-14T09:04:42.000Z 95 155.1999969482421875 2024-12-14T09:04:43.000Z 95 155.1999969482421875 2024-12-14T09:04:44.000Z 94 155.1999969482421875 2024-12-14T09:04:45.000Z 95 155.600006103515625 2024-12-14T09:04:46.000Z 95 156.1999969482421875 2024-12-14T09:04:49.000Z 97 156.600006103515625 2024-12-14T09:04:51.000Z 98 156.8000030517578125 2024-12-14T09:04:53.000Z 99 157 2024-12-14T09:04:54.000Z 99 157.399993896484375 2024-12-14T09:04:55.000Z 100 157.600006103515625 2024-12-14T09:04:56.000Z 100 158 2024-12-14T09:04:57.000Z 100 158.1999969482421875 2024-12-14T09:04:58.000Z 100 158.1999969482421875 2024-12-14T09:04:59.000Z 101 158.1999969482421875 2024-12-14T09:05:00.000Z 101 158.1999969482421875 2024-12-14T09:05:01.000Z 102 158.1999969482421875 2024-12-14T09:05:02.000Z 102 158.1999969482421875 2024-12-14T09:05:03.000Z 103 158.399993896484375 2024-12-14T09:05:04.000Z 103 158.399993896484375 2024-12-14T09:05:05.000Z 103 158.600006103515625 2024-12-14T09:05:06.000Z 104 159.1999969482421875 2024-12-14T09:05:07.000Z 104 159.1999969482421875 2024-12-14T09:05:08.000Z 104 159.399993896484375 2024-12-14T09:05:09.000Z 105 159.600006103515625 2024-12-14T09:05:10.000Z 105 159.8000030517578125 2024-12-14T09:05:11.000Z 105 160.1999969482421875 2024-12-14T09:05:12.000Z 106 160.399993896484375 2024-12-14T09:05:13.000Z 107 160.600006103515625 2024-12-14T09:05:14.000Z 107 161 2024-12-14T09:05:15.000Z 107 161.1999969482421875 2024-12-14T09:05:16.000Z 108 161.399993896484375 2024-12-14T09:05:17.000Z 109 161.600006103515625 2024-12-14T09:05:18.000Z 109 161.8000030517578125 2024-12-14T09:05:19.000Z 109 161.8000030517578125 2024-12-14T09:05:20.000Z 110 162 2024-12-14T09:05:21.000Z 110 162.1999969482421875 2024-12-14T09:05:22.000Z 111 162.399993896484375 2024-12-14T09:05:23.000Z 111 162.399993896484375 2024-12-14T09:05:24.000Z 111 162.600006103515625 2024-12-14T09:05:25.000Z 111 162.600006103515625 2024-12-14T09:05:26.000Z 111 162.8000030517578125 2024-12-14T09:05:27.000Z 112 163 2024-12-14T09:05:28.000Z 112 163.1999969482421875 2024-12-14T09:05:29.000Z 111 163.1999969482421875 2024-12-14T09:05:30.000Z 111 163.399993896484375 2024-12-14T09:05:31.000Z 111 163.399993896484375 2024-12-14T09:05:32.000Z 111 163.399993896484375 2024-12-14T09:05:33.000Z 112 163.600006103515625 2024-12-14T09:05:34.000Z 112 164 2024-12-14T09:05:35.000Z 112 164.1999969482421875 2024-12-14T09:05:36.000Z 112 164.399993896484375 2024-12-14T09:05:37.000Z 112 164.600006103515625 2024-12-14T09:05:38.000Z 112 164.600006103515625 2024-12-14T09:05:39.000Z 112 164.8000030517578125 2024-12-14T09:05:40.000Z 112 164.8000030517578125 2024-12-14T09:05:41.000Z 113 165 2024-12-14T09:05:42.000Z 113 165 2024-12-14T09:05:43.000Z 114 165.1999969482421875 2024-12-14T09:05:44.000Z 114 165.399993896484375 2024-12-14T09:05:45.000Z 115 165.399993896484375 2024-12-14T09:05:46.000Z 117 165.600006103515625 2024-12-14T09:05:47.000Z 118 165.600006103515625 2024-12-14T09:05:48.000Z 120 165.8000030517578125 2024-12-14T09:05:49.000Z 120 166.1999969482421875 2024-12-14T09:05:50.000Z 122 166.399993896484375 2024-12-14T09:05:51.000Z 122 166.8000030517578125 2024-12-14T09:05:52.000Z 122 167 2024-12-14T09:05:53.000Z 122 167.1999969482421875 2024-12-14T09:05:54.000Z 122 167.1999969482421875 2024-12-14T09:05:55.000Z 123 167.399993896484375 2024-12-14T09:05:56.000Z 123 167.600006103515625 2024-12-14T09:05:57.000Z 123 167.600006103515625 2024-12-14T09:05:58.000Z 123 167.600006103515625 2024-12-14T09:05:59.000Z 122 167.8000030517578125 2024-12-14T09:06:00.000Z 123 167.8000030517578125 2024-12-14T09:06:01.000Z 123 168 2024-12-14T09:06:02.000Z 122 168.399993896484375 2024-12-14T09:06:03.000Z 121 168.600006103515625 2024-12-14T09:06:04.000Z 120 169 2024-12-14T09:06:05.000Z 120 169.1999969482421875 2024-12-14T09:06:06.000Z 118 169.399993896484375 2024-12-14T09:06:07.000Z 118 169.399993896484375 2024-12-14T09:06:08.000Z 118 169.600006103515625 2024-12-14T09:06:09.000Z 117 169.600006103515625 2024-12-14T09:06:10.000Z 117 169.8000030517578125 2024-12-14T09:06:11.000Z 118 170.1999969482421875 2024-12-14T09:06:12.000Z 118 170.399993896484375 2024-12-14T09:06:13.000Z 117 170.399993896484375 2024-12-14T09:06:14.000Z 117 170.600006103515625 2024-12-14T09:06:15.000Z 117 170.8000030517578125 2024-12-14T09:06:16.000Z 117 170.8000030517578125 2024-12-14T09:06:17.000Z 117 171 2024-12-14T09:06:18.000Z 117 171.1999969482421875 2024-12-14T09:06:19.000Z 117 171.1999969482421875 2024-12-14T09:06:20.000Z 117 171.399993896484375 2024-12-14T09:06:21.000Z 117 171.600006103515625 2024-12-14T09:06:22.000Z 117 171.8000030517578125 2024-12-14T09:06:23.000Z 117 171.8000030517578125 2024-12-14T09:06:24.000Z 116 171.8000030517578125 2024-12-14T09:06:25.000Z 117 172 2024-12-14T09:06:26.000Z 117 172.1999969482421875 2024-12-14T09:06:27.000Z 116 172.399993896484375 2024-12-14T09:06:28.000Z 116 172.600006103515625 2024-12-14T09:06:29.000Z 116 172.600006103515625 2024-12-14T09:06:30.000Z 116 172.600006103515625 2024-12-14T09:06:31.000Z 116 172.8000030517578125 2024-12-14T09:06:32.000Z 115 172.8000030517578125 2024-12-14T09:06:33.000Z 115 172.8000030517578125 2024-12-14T09:06:34.000Z 115 172.8000030517578125 2024-12-14T09:06:35.000Z 115 173 2024-12-14T09:06:36.000Z 115 173 2024-12-14T09:06:37.000Z 114 173 2024-12-14T09:06:38.000Z 113 173.1999969482421875 2024-12-14T09:06:39.000Z 113 173.399993896484375 2024-12-14T09:06:40.000Z 111 173.399993896484375 2024-12-14T09:06:41.000Z 110 173.600006103515625 2024-12-14T09:06:42.000Z 109 173.8000030517578125 2024-12-14T09:06:43.000Z 109 174 2024-12-14T09:06:44.000Z 110 174 2024-12-14T09:06:45.000Z 110 174.1999969482421875 2024-12-14T09:06:46.000Z 110 174.1999969482421875 2024-12-14T09:06:47.000Z 110 174.399993896484375 2024-12-14T09:06:48.000Z 110 174.600006103515625 2024-12-14T09:06:49.000Z 110 174.600006103515625 2024-12-14T09:06:50.000Z 111 174.8000030517578125 2024-12-14T09:06:51.000Z 111 174.8000030517578125 2024-12-14T09:06:52.000Z 111 175 2024-12-14T09:06:53.000Z 112 175.1999969482421875 2024-12-14T09:06:54.000Z 112 175.1999969482421875 2024-12-14T09:06:55.000Z 113 175.1999969482421875 2024-12-14T09:06:56.000Z 113 175.399993896484375 2024-12-14T09:06:57.000Z 112 175.600006103515625 2024-12-14T09:06:58.000Z 112 176.399993896484375 2024-12-14T09:06:59.000Z 110 177 2024-12-14T09:07:00.000Z 110 177.1999969482421875 2024-12-14T09:07:01.000Z 108 177.600006103515625 2024-12-14T09:07:02.000Z 109 177.600006103515625 2024-12-14T09:07:03.000Z 109 177.8000030517578125 2024-12-14T09:07:04.000Z 109 178.1999969482421875 2024-12-14T09:07:05.000Z 114 178.1999969482421875 2024-12-14T09:07:06.000Z 116 178.399993896484375 2024-12-14T09:07:07.000Z 117 178.399993896484375 2024-12-14T09:07:08.000Z 117 178.8000030517578125 2024-12-14T09:07:09.000Z 118 179 2024-12-14T09:07:10.000Z 120 179 2024-12-14T09:07:11.000Z 121 179.1999969482421875 2024-12-14T09:07:12.000Z 123 179.399993896484375 2024-12-14T09:07:13.000Z 123 179.399993896484375 2024-12-14T09:07:14.000Z 128 179.8000030517578125 2024-12-14T09:07:15.000Z 127 180 2024-12-14T09:07:16.000Z 127 180.1999969482421875 2024-12-14T09:07:17.000Z 127 180.8000030517578125 2024-12-14T09:07:18.000Z 127 181 2024-12-14T09:07:19.000Z 128 181.1999969482421875 2024-12-14T09:07:20.000Z 127 181.399993896484375 2024-12-14T09:07:21.000Z 127 181.600006103515625 2024-12-14T09:07:22.000Z 127 181.8000030517578125 2024-12-14T09:07:23.000Z 127 181.8000030517578125 2024-12-14T09:07:24.000Z 128 182.399993896484375 2024-12-14T09:07:25.000Z 128 183 2024-12-14T09:07:26.000Z 129 183.399993896484375 2024-12-14T09:07:27.000Z 129 183.399993896484375 2024-12-14T09:07:28.000Z 129 183.600006103515625 2024-12-14T09:07:29.000Z 129 183.600006103515625 2024-12-14T09:07:30.000Z 128 183.600006103515625 2024-12-14T09:07:31.000Z 129 183.600006103515625 2024-12-14T09:07:32.000Z 129 183.600006103515625 2024-12-14T09:07:33.000Z 130 183.600006103515625 2024-12-14T09:07:34.000Z 130 183.8000030517578125 2024-12-14T09:07:35.000Z 130 184 2024-12-14T09:07:36.000Z 130 184 2024-12-14T09:07:37.000Z 130 184.1999969482421875 2024-12-14T09:07:38.000Z 130 184.1999969482421875 2024-12-14T09:07:39.000Z 131 184.600006103515625 2024-12-14T09:07:40.000Z 131 185 2024-12-14T09:07:41.000Z 131 185 2024-12-14T09:07:42.000Z 131 185.1999969482421875 2024-12-14T09:07:43.000Z 130 185.1999969482421875 2024-12-14T09:07:44.000Z 130 185.1999969482421875 2024-12-14T09:07:45.000Z 130 185.399993896484375 2024-12-14T09:07:46.000Z 130 185.600006103515625 2024-12-14T09:07:47.000Z 129 185.8000030517578125 2024-12-14T09:07:48.000Z 129 185.8000030517578125 2024-12-14T09:07:49.000Z 129 186 2024-12-14T09:07:50.000Z 129 186 2024-12-14T09:07:51.000Z 128 186 2024-12-14T09:07:52.000Z 128 186.1999969482421875 2024-12-14T09:07:53.000Z 128 186.1999969482421875 2024-12-14T09:07:54.000Z 128 186.600006103515625 2024-12-14T09:07:55.000Z 128 186.8000030517578125 2024-12-14T09:07:56.000Z 127 187 2024-12-14T09:07:57.000Z 127 187.1999969482421875 2024-12-14T09:07:58.000Z 127 187.399993896484375 2024-12-14T09:07:59.000Z 127 187.600006103515625 2024-12-14T09:08:00.000Z 126 187.600006103515625 2024-12-14T09:08:01.000Z 125 187.8000030517578125 2024-12-14T09:08:02.000Z 125 187.8000030517578125 2024-12-14T09:08:03.000Z 125 187.8000030517578125 2024-12-14T09:08:04.000Z 125 188 2024-12-14T09:08:05.000Z 125 188.1999969482421875 2024-12-14T09:08:06.000Z 125 188.399993896484375 2024-12-14T09:08:07.000Z 125 188.600006103515625 2024-12-14T09:08:08.000Z 126 188.600006103515625 2024-12-14T09:08:09.000Z 126 188.8000030517578125 2024-12-14T09:08:10.000Z 125 189 2024-12-14T09:08:11.000Z 125 189.1999969482421875 2024-12-14T09:08:12.000Z 124 189.399993896484375 2024-12-14T09:08:13.000Z 123 189.600006103515625 2024-12-14T09:08:14.000Z 122 189.600006103515625 2024-12-14T09:08:15.000Z 122 189.8000030517578125 2024-12-14T09:08:16.000Z 121 189.8000030517578125 2024-12-14T09:08:17.000Z 119 189.8000030517578125 2024-12-14T09:08:18.000Z 119 189.8000030517578125 2024-12-14T09:08:19.000Z 119 189.8000030517578125 2024-12-14T09:08:20.000Z 119 190 2024-12-14T09:08:21.000Z 117 190 2024-12-14T09:08:22.000Z 118 190.399993896484375 2024-12-14T09:08:23.000Z 118 190.399993896484375 2024-12-14T09:08:24.000Z 118 190.600006103515625 2024-12-14T09:08:25.000Z 120 190.8000030517578125 2024-12-14T09:08:26.000Z 120 191 2024-12-14T09:08:27.000Z 121 191.1999969482421875 2024-12-14T09:08:28.000Z 121 191.1999969482421875 2024-12-14T09:08:29.000Z 122 191.1999969482421875 2024-12-14T09:08:30.000Z 122 191.399993896484375 2024-12-14T09:08:31.000Z 123 191.1999969482421875 2024-12-14T09:08:32.000Z 123 191.399993896484375 2024-12-14T09:08:33.000Z 124 191.399993896484375 2024-12-14T09:08:34.000Z 125 191.1999969482421875 2024-12-14T09:08:35.000Z 126 191.1999969482421875 2024-12-14T09:08:36.000Z 126 191.1999969482421875 2024-12-14T09:08:37.000Z 127 191.1999969482421875 2024-12-14T09:08:38.000Z 128 191.1999969482421875 2024-12-14T09:08:39.000Z 128 191.399993896484375 2024-12-14T09:08:41.000Z 128 191.399993896484375 2024-12-14T09:08:42.000Z 127 191.8000030517578125 2024-12-14T09:08:44.000Z 127 191.8000030517578125 2024-12-14T09:08:45.000Z 127 192 2024-12-14T09:08:46.000Z 126 192 2024-12-14T09:08:47.000Z 126 192.399993896484375 2024-12-14T09:08:50.000Z 125 192.600006103515625 2024-12-14T09:08:51.000Z 125 192.8000030517578125 2024-12-14T09:08:52.000Z 125 193 2024-12-14T09:08:53.000Z 125 193.1999969482421875 2024-12-14T09:08:54.000Z 124 193.600006103515625 2024-12-14T09:08:55.000Z 124 194 2024-12-14T09:08:56.000Z 124 194.399993896484375 2024-12-14T09:08:57.000Z 124 194.600006103515625 2024-12-14T09:08:58.000Z 123 194.8000030517578125 2024-12-14T09:08:59.000Z 123 195.1999969482421875 2024-12-14T09:09:00.000Z 124 195.399993896484375 2024-12-14T09:09:01.000Z 124 195.8000030517578125 2024-12-14T09:09:02.000Z 124 196 2024-12-14T09:09:03.000Z 124 196.1999969482421875 2024-12-14T09:09:04.000Z 124 196.600006103515625 2024-12-14T09:09:05.000Z 124 196.8000030517578125 2024-12-14T09:09:06.000Z 124 197 2024-12-14T09:09:07.000Z 125 197.1999969482421875 2024-12-14T09:09:08.000Z 125 197.1999969482421875 2024-12-14T09:09:09.000Z 125 197.399993896484375 2024-12-14T09:09:10.000Z 125 197.8000030517578125 2024-12-14T09:09:11.000Z 125 198 2024-12-14T09:09:12.000Z 126 198 2024-12-14T09:09:13.000Z 126 198.1999969482421875 2024-12-14T09:09:14.000Z 126 198.1999969482421875 2024-12-14T09:09:15.000Z 126 198.1999969482421875 2024-12-14T09:09:16.000Z 126 198.1999969482421875 2024-12-14T09:09:17.000Z 126 198.1999969482421875 2024-12-14T09:09:18.000Z 126 197.600006103515625 2024-12-14T09:09:19.000Z 126 197.1999969482421875 2024-12-14T09:09:20.000Z 126 196.8000030517578125 2024-12-14T09:09:21.000Z 126 196.1999969482421875 2024-12-14T09:09:22.000Z 126 195.8000030517578125 2024-12-14T09:09:23.000Z 126 195.8000030517578125 2024-12-14T09:09:24.000Z 126 195.8000030517578125 2024-12-14T09:09:25.000Z 125 196 2024-12-14T09:09:26.000Z 125 196.8000030517578125 2024-12-14T09:09:27.000Z 125 197.1999969482421875 2024-12-14T09:09:28.000Z 126 197.8000030517578125 2024-12-14T09:09:29.000Z 126 198.1999969482421875 2024-12-14T09:09:30.000Z 125 198.399993896484375 2024-12-14T09:09:31.000Z 125 199 2024-12-14T09:09:32.000Z 125 199.1999969482421875 2024-12-14T09:09:33.000Z 126 199.399993896484375 2024-12-14T09:09:35.000Z 125 199.600006103515625 2024-12-14T09:09:38.000Z 125 199.600006103515625 2024-12-14T09:09:39.000Z 125 199.600006103515625 2024-12-14T09:09:40.000Z 127 199.600006103515625 2024-12-14T09:09:41.000Z 127 199.8000030517578125 2024-12-14T09:09:42.000Z 128 200.399993896484375 2024-12-14T09:09:43.000Z 128 200.600006103515625 2024-12-14T09:09:44.000Z 129 200.8000030517578125 2024-12-14T09:09:45.000Z 129 201 2024-12-14T09:09:46.000Z 129 201.1999969482421875 2024-12-14T09:09:47.000Z 129 201.399993896484375 2024-12-14T09:09:48.000Z 129 201.600006103515625 2024-12-14T09:09:49.000Z 130 202 2024-12-14T09:09:50.000Z 130 202.1999969482421875 2024-12-14T09:09:51.000Z 130 202.399993896484375 2024-12-14T09:09:52.000Z 130 202.600006103515625 2024-12-14T09:09:53.000Z 131 202.600006103515625 2024-12-14T09:09:54.000Z 131 202.8000030517578125 2024-12-14T09:09:55.000Z 131 203.1999969482421875 2024-12-14T09:09:56.000Z 131 203.1999969482421875 2024-12-14T09:09:57.000Z 131 203.1999969482421875 2024-12-14T09:09:58.000Z 131 203.399993896484375 2024-12-14T09:09:59.000Z 130 203.399993896484375 2024-12-14T09:10:00.000Z 130 203.399993896484375 2024-12-14T09:10:01.000Z 131 203.600006103515625 2024-12-14T09:10:02.000Z 131 203.600006103515625 2024-12-14T09:10:03.000Z 131 203.8000030517578125 2024-12-14T09:10:04.000Z 131 204 2024-12-14T09:10:05.000Z 131 204 2024-12-14T09:10:06.000Z 131 204.1999969482421875 2024-12-14T09:10:07.000Z 131 204.600006103515625 2024-12-14T09:10:08.000Z 131 204.8000030517578125 2024-12-14T09:10:09.000Z 131 205 2024-12-14T09:10:10.000Z 131 205 2024-12-14T09:10:11.000Z 130 205 2024-12-14T09:10:12.000Z 130 205.1999969482421875 2024-12-14T09:10:13.000Z 130 205.399993896484375 2024-12-14T09:10:14.000Z 129 205.399993896484375 2024-12-14T09:10:15.000Z 129 205.8000030517578125 2024-12-14T09:10:16.000Z 129 206 2024-12-14T09:10:17.000Z 129 206.1999969482421875 2024-12-14T09:10:18.000Z 129 206.1999969482421875 2024-12-14T09:10:19.000Z 129 206.399993896484375 2024-12-14T09:10:20.000Z 128 206.399993896484375 2024-12-14T09:10:21.000Z 128 206.399993896484375 2024-12-14T09:10:22.000Z 128 206.399993896484375 2024-12-14T09:10:23.000Z 128 206.399993896484375 2024-12-14T09:10:24.000Z 128 206.600006103515625 2024-12-14T09:10:25.000Z 128 206.8000030517578125 2024-12-14T09:10:26.000Z 126 207 2024-12-14T09:10:27.000Z 124 207 2024-12-14T09:10:28.000Z 124 207.1999969482421875 2024-12-14T09:10:29.000Z 123 207.399993896484375 2024-12-14T09:10:30.000Z 123 207.600006103515625 2024-12-14T09:10:31.000Z 122 207.8000030517578125 2024-12-14T09:10:32.000Z 122 208 2024-12-14T09:10:33.000Z 121 208 2024-12-14T09:10:34.000Z 121 208.1999969482421875 2024-12-14T09:10:35.000Z 121 208.399993896484375 2024-12-14T09:10:36.000Z 121 208.399993896484375 2024-12-14T09:10:37.000Z 122 208.600006103515625 2024-12-14T09:10:38.000Z 122 208.600006103515625 2024-12-14T09:10:39.000Z 122 208.600006103515625 2024-12-14T09:10:40.000Z 122 208.600006103515625 2024-12-14T09:10:41.000Z 122 208.600006103515625 2024-12-14T09:10:42.000Z 122 208.8000030517578125 2024-12-14T09:10:43.000Z 123 209 2024-12-14T09:10:44.000Z 123 209 2024-12-14T09:10:45.000Z 123 209.1999969482421875 2024-12-14T09:10:46.000Z 123 209.600006103515625 2024-12-14T09:10:47.000Z 123 210 2024-12-14T09:10:48.000Z 124 210.1999969482421875 2024-12-14T09:10:49.000Z 123 210.1999969482421875 2024-12-14T09:10:50.000Z 123 210.399993896484375 2024-12-14T09:10:51.000Z 123 210.399993896484375 2024-12-14T09:10:52.000Z 124 210.600006103515625 2024-12-14T09:10:53.000Z 124 210.600006103515625 2024-12-14T09:10:54.000Z 124 210.600006103515625 2024-12-14T09:10:55.000Z 124 210.8000030517578125 2024-12-14T09:10:56.000Z 124 211 2024-12-14T09:10:57.000Z 124 211 2024-12-14T09:10:58.000Z 124 211.1999969482421875 2024-12-14T09:10:59.000Z 124 211.399993896484375 2024-12-14T09:11:00.000Z 125 211.600006103515625 2024-12-14T09:11:01.000Z 125 211.8000030517578125 2024-12-14T09:11:02.000Z 125 212.1999969482421875 2024-12-14T09:11:03.000Z 125 212.399993896484375 2024-12-14T09:11:04.000Z 125 212.399993896484375 2024-12-14T09:11:05.000Z 126 212.399993896484375 2024-12-14T09:11:06.000Z 125 212.399993896484375 2024-12-14T09:11:07.000Z 125 212.600006103515625 2024-12-14T09:11:08.000Z 124 212.8000030517578125 2024-12-14T09:11:09.000Z 123 212.8000030517578125 2024-12-14T09:11:10.000Z 123 213 2024-12-14T09:11:11.000Z 123 213.1999969482421875 2024-12-14T09:11:12.000Z 121 213.399993896484375 2024-12-14T09:11:13.000Z 120 213.399993896484375 2024-12-14T09:11:14.000Z 121 213.8000030517578125 2024-12-14T09:11:15.000Z 121 213.8000030517578125 2024-12-14T09:11:16.000Z 121 214.1999969482421875 2024-12-14T09:11:17.000Z 124 214.1999969482421875 2024-12-14T09:11:18.000Z 125 214.399993896484375 2024-12-14T09:11:19.000Z 125 214.399993896484375 2024-12-14T09:11:20.000Z 125 214.399993896484375 2024-12-14T09:11:21.000Z 126 214.399993896484375 2024-12-14T09:11:22.000Z 126 214.399993896484375 2024-12-14T09:11:23.000Z 126 214.399993896484375 2024-12-14T09:11:24.000Z 126 214.600006103515625 2024-12-14T09:11:25.000Z 125 214.600006103515625 2024-12-14T09:11:26.000Z 125 214.8000030517578125 2024-12-14T09:11:27.000Z 125 215.1999969482421875 2024-12-14T09:11:28.000Z 125 215.600006103515625 2024-12-14T09:11:29.000Z 125 215.600006103515625 2024-12-14T09:11:30.000Z 125 216 2024-12-14T09:11:31.000Z 126 216.399993896484375 2024-12-14T09:11:32.000Z 126 216.399993896484375 2024-12-14T09:11:33.000Z 125 216.600006103515625 2024-12-14T09:11:34.000Z 126 217 2024-12-14T09:11:35.000Z 125 217 2024-12-14T09:11:36.000Z 126 217.600006103515625 2024-12-14T09:11:37.000Z 126 218 2024-12-14T09:11:38.000Z 125 218 2024-12-14T09:11:39.000Z 125 218.1999969482421875 2024-12-14T09:11:40.000Z 125 218.399993896484375 2024-12-14T09:11:41.000Z 125 218.600006103515625 2024-12-14T09:11:42.000Z 125 219 2024-12-14T09:11:43.000Z 125 219.8000030517578125 2024-12-14T09:11:44.000Z 124 219.8000030517578125 2024-12-14T09:11:45.000Z 124 219.8000030517578125 2024-12-14T09:11:46.000Z 125 220 2024-12-14T09:11:47.000Z 125 220 2024-12-14T09:11:48.000Z 125 220.1999969482421875 2024-12-14T09:11:49.000Z 125 220.399993896484375 2024-12-14T09:11:50.000Z 126 220.600006103515625 2024-12-14T09:11:51.000Z 127 221 2024-12-14T09:11:52.000Z 127 221.1999969482421875 2024-12-14T09:11:53.000Z 127 221.600006103515625 2024-12-14T09:11:54.000Z 128 221.8000030517578125 2024-12-14T09:11:55.000Z 128 222 2024-12-14T09:11:56.000Z 128 222.1999969482421875 2024-12-14T09:11:57.000Z 129 222.1999969482421875 2024-12-14T09:11:58.000Z 129 222.399993896484375 2024-12-14T09:11:59.000Z 129 222.8000030517578125 2024-12-14T09:12:00.000Z 129 223 2024-12-14T09:12:01.000Z 130 223.399993896484375 2024-12-14T09:12:02.000Z 130 223.8000030517578125 2024-12-14T09:12:03.000Z 130 224 2024-12-14T09:12:04.000Z 131 225.1999969482421875 2024-12-14T09:12:05.000Z 132 225.399993896484375 2024-12-14T09:12:06.000Z 132 225.399993896484375 2024-12-14T09:12:07.000Z 133 225.600006103515625 2024-12-14T09:12:08.000Z 133 225.600006103515625 2024-12-14T09:12:09.000Z 134 225.600006103515625 2024-12-14T09:12:10.000Z 134 225.600006103515625 2024-12-14T09:12:11.000Z 136 225.600006103515625 2024-12-14T09:12:12.000Z 136 225.8000030517578125 2024-12-14T09:12:13.000Z 137 225.8000030517578125 2024-12-14T09:12:14.000Z 137 225.8000030517578125 2024-12-14T09:12:15.000Z 137 226.1999969482421875 2024-12-14T09:12:16.000Z 137 226.1999969482421875 2024-12-14T09:12:17.000Z 136 226.399993896484375 2024-12-14T09:12:18.000Z 136 226.399993896484375 2024-12-14T09:12:19.000Z 136 226.600006103515625 2024-12-14T09:12:20.000Z 134 226.600006103515625 2024-12-14T09:12:21.000Z 133 226.600006103515625 2024-12-14T09:12:22.000Z 133 227 2024-12-14T09:12:23.000Z 133 227.1999969482421875 2024-12-14T09:12:24.000Z 133 227.600006103515625 2024-12-14T09:12:25.000Z 134 228 2024-12-14T09:12:26.000Z 134 228.600006103515625 2024-12-14T09:12:27.000Z 134 228.8000030517578125 2024-12-14T09:12:28.000Z 136 229 2024-12-14T09:12:29.000Z 138 229.1999969482421875 2024-12-14T09:12:30.000Z 138 229.399993896484375 2024-12-14T09:12:31.000Z 138 229.600006103515625 2024-12-14T09:12:32.000Z 138 229.8000030517578125 2024-12-14T09:12:33.000Z 138 230 2024-12-14T09:12:34.000Z 138 230 2024-12-14T09:12:35.000Z 138 230.1999969482421875 2024-12-14T09:12:36.000Z 138 230.1999969482421875 2024-12-14T09:12:37.000Z 138 230.399993896484375 2024-12-14T09:12:38.000Z 138 230.399993896484375 2024-12-14T09:12:39.000Z 138 230.399993896484375 2024-12-14T09:12:40.000Z 139 230.1999969482421875 2024-12-14T09:12:41.000Z 139 230.1999969482421875 2024-12-14T09:12:42.000Z 139 230.1999969482421875 2024-12-14T09:12:43.000Z 139 230.1999969482421875 2024-12-14T09:12:44.000Z 139 230.1999969482421875 2024-12-14T09:12:45.000Z 139 230.399993896484375 2024-12-14T09:12:46.000Z 138 230.399993896484375 2024-12-14T09:12:47.000Z 136 230.399993896484375 2024-12-14T09:12:48.000Z 136 230.600006103515625 2024-12-14T09:12:49.000Z 136 230.8000030517578125 2024-12-14T09:12:50.000Z 136 231.1999969482421875 2024-12-14T09:12:51.000Z 136 231.399993896484375 2024-12-14T09:12:52.000Z 136 231.399993896484375 2024-12-14T09:12:53.000Z 134 231.399993896484375 2024-12-14T09:12:54.000Z 134 231.399993896484375 2024-12-14T09:12:55.000Z 134 231.399993896484375 2024-12-14T09:12:56.000Z 134 231.399993896484375 2024-12-14T09:12:57.000Z 133 231.399993896484375 2024-12-14T09:12:58.000Z 133 231.399993896484375 2024-12-14T09:12:59.000Z 134 231.399993896484375 2024-12-14T09:13:00.000Z 134 231.600006103515625 2024-12-14T09:13:02.000Z 134 231.8000030517578125 2024-12-14T09:13:03.000Z 134 231.8000030517578125 2024-12-14T09:13:04.000Z 134 232 2024-12-14T09:13:05.000Z 134 232.1999969482421875 2024-12-14T09:13:07.000Z 135 232.399993896484375 2024-12-14T09:13:09.000Z 135 232.399993896484375 2024-12-14T09:13:10.000Z 136 232.600006103515625 2024-12-14T09:13:11.000Z 137 232.8000030517578125 2024-12-14T09:13:12.000Z 137 233 2024-12-14T09:13:13.000Z 137 233 2024-12-14T09:13:14.000Z 138 233.1999969482421875 2024-12-14T09:13:15.000Z 138 233.399993896484375 2024-12-14T09:13:17.000Z 138 234 2024-12-14T09:13:20.000Z 139 234 2024-12-14T09:13:21.000Z 139 234.1999969482421875 2024-12-14T09:13:22.000Z 139 234.1999969482421875 2024-12-14T09:13:23.000Z 139 234.399993896484375 2024-12-14T09:13:24.000Z 138 234.600006103515625 2024-12-14T09:13:25.000Z 137 235 2024-12-14T09:13:26.000Z 137 235.1999969482421875 2024-12-14T09:13:27.000Z 133 235.600006103515625 2024-12-14T09:13:28.000Z 133 235.8000030517578125 2024-12-14T09:13:29.000Z 133 236 2024-12-14T09:13:30.000Z 133 236.1999969482421875 2024-12-14T09:13:31.000Z 134 236.399993896484375 2024-12-14T09:13:32.000Z 134 236.600006103515625 2024-12-14T09:13:33.000Z 138 236.600006103515625 2024-12-14T09:13:34.000Z 138 236.600006103515625 2024-12-14T09:13:35.000Z 140 236.600006103515625 2024-12-14T09:13:36.000Z 140 236.8000030517578125 2024-12-14T09:13:37.000Z 140 236.8000030517578125 2024-12-14T09:13:38.000Z 140 236.8000030517578125 2024-12-14T09:13:39.000Z 140 237.1999969482421875 2024-12-14T09:13:40.000Z 140 237.1999969482421875 2024-12-14T09:13:41.000Z 140 237.600006103515625 2024-12-14T09:13:42.000Z 140 237.8000030517578125 2024-12-14T09:13:43.000Z 140 237.8000030517578125 2024-12-14T09:13:44.000Z 140 238 2024-12-14T09:13:45.000Z 140 238 2024-12-14T09:13:46.000Z 140 238 2024-12-14T09:13:47.000Z 140 238 2024-12-14T09:13:48.000Z 140 238 2024-12-14T09:13:49.000Z 140 238 2024-12-14T09:13:50.000Z 140 238 2024-12-14T09:13:51.000Z 140 238 2024-12-14T09:13:52.000Z 138 238 2024-12-14T09:13:53.000Z 135 238 2024-12-14T09:13:54.000Z 133 238 2024-12-14T09:13:55.000Z 133 238 2024-12-14T09:13:56.000Z 133 238 2024-12-14T09:13:57.000Z 132 238 2024-12-14T09:13:58.000Z 132 238 2024-12-14T09:13:59.000Z 132 238.1999969482421875 2024-12-14T09:14:00.000Z 132 238.399993896484375 2024-12-14T09:14:01.000Z 132 238.600006103515625 2024-12-14T09:14:02.000Z 131 238.8000030517578125 2024-12-14T09:14:03.000Z 131 239 2024-12-14T09:14:05.000Z 123 239 2024-12-14T09:14:06.000Z 121 239.399993896484375 2024-12-14T09:14:09.000Z 119 239.600006103515625 2024-12-14T09:14:10.000Z 119 239.8000030517578125 2024-12-14T09:14:11.000Z 119 240 2024-12-14T09:14:15.000Z 118 239.399993896484375 2024-12-14T09:14:16.000Z 118 239.1999969482421875 2024-12-14T09:14:17.000Z 117 238.600006103515625 2024-12-14T09:14:18.000Z 117 238.600006103515625 2024-12-14T09:14:19.000Z 117 238.399993896484375 2024-12-14T09:14:20.000Z 117 238.399993896484375 2024-12-14T09:14:21.000Z 116 238.600006103515625 2024-12-14T09:14:22.000Z 116 239.1999969482421875 2024-12-14T09:14:24.000Z 114 239.1999969482421875 2024-12-14T09:14:25.000Z 113 239.399993896484375 2024-12-14T09:14:26.000Z 113 239.399993896484375 2024-12-14T09:14:27.000Z 113 239.399993896484375 2024-12-14T09:14:28.000Z 112 239.1999969482421875 2024-12-14T09:14:29.000Z 112 239.1999969482421875 2024-12-14T09:14:30.000Z 113 239.1999969482421875 2024-12-14T09:14:31.000Z 113 239.399993896484375 2024-12-14T09:14:32.000Z 114 239.399993896484375 2024-12-14T09:14:33.000Z 114 239.399993896484375 2024-12-14T09:14:34.000Z 114 239.600006103515625 2024-12-14T09:14:35.000Z 113 239.600006103515625 2024-12-14T09:14:36.000Z 113 239.600006103515625 2024-12-14T09:14:39.000Z 112 239.399993896484375 2024-12-14T09:14:41.000Z 112 239.399993896484375 2024-12-14T09:14:42.000Z 112 238.1999969482421875 2024-12-14T09:14:47.000Z 112 238.1999969482421875 2024-12-14T09:14:48.000Z 112 238.1999969482421875 2024-12-14T09:14:49.000Z 112 238 2024-12-14T09:14:50.000Z 112 238 2024-12-14T09:14:52.000Z 112 237.8000030517578125 2024-12-14T09:14:53.000Z 112 237.1999969482421875 2024-12-14T09:14:54.000Z 112 236.8000030517578125 2024-12-14T09:14:55.000Z 111 236.399993896484375 2024-12-14T09:14:56.000Z 111 236.1999969482421875 2024-12-14T09:14:57.000Z 111 236 2024-12-14T09:14:58.000Z 111 235.8000030517578125 2024-12-14T09:15:00.000Z 112 235.399993896484375 2024-12-14T09:15:02.000Z 111 235.1999969482421875 2024-12-14T09:15:03.000Z 112 235 2024-12-14T09:15:04.000Z 112 235 2024-12-14T09:15:05.000Z 112 235 2024-12-14T09:15:06.000Z 112 235 2024-12-14T09:15:07.000Z 112 235 2024-12-14T09:15:08.000Z 112 235 2024-12-14T09:15:09.000Z 113 235 2024-12-14T09:15:10.000Z 113 235 2024-12-14T09:15:11.000Z 114 235 2024-12-14T09:15:12.000Z 114 235.1999969482421875 2024-12-14T09:15:13.000Z 114 235.1999969482421875 2024-12-14T09:15:14.000Z 114 235.1999969482421875 2024-12-14T09:15:15.000Z 114 235.1999969482421875 2024-12-14T09:15:16.000Z 114 235.600006103515625 2024-12-14T09:15:19.000Z 114 235.8000030517578125 2024-12-14T09:15:21.000Z 115 235.8000030517578125 2024-12-14T09:15:22.000Z 115 235.8000030517578125 2024-12-14T09:15:23.000Z 115 235.8000030517578125 2024-12-14T09:15:24.000Z 116 235.8000030517578125 2024-12-14T09:15:25.000Z 117 235.8000030517578125 2024-12-14T09:15:26.000Z 117 235.8000030517578125 2024-12-14T09:15:27.000Z 117 235.8000030517578125 2024-12-14T09:15:28.000Z 119 235.8000030517578125 2024-12-14T09:15:29.000Z 120 235.600006103515625 2024-12-14T09:15:30.000Z 121 235.600006103515625 2024-12-14T09:15:31.000Z 121 235.600006103515625 2024-12-14T09:15:34.000Z 120 235.600006103515625 2024-12-14T09:15:35.000Z 119 235.600006103515625 2024-12-14T09:15:36.000Z 119 235.8000030517578125 2024-12-14T09:15:37.000Z 117 235.8000030517578125 2024-12-14T09:15:38.000Z 117 235.8000030517578125 2024-12-14T09:15:42.000Z 116 235.8000030517578125 2024-12-14T09:15:45.000Z 117 235.8000030517578125 2024-12-14T09:15:46.000Z 117 235.8000030517578125 2024-12-14T09:15:48.000Z 118 235.8000030517578125 2024-12-14T09:15:55.000Z 116 235.8000030517578125 2024-12-14T09:15:56.000Z 116 235.1999969482421875 2024-12-14T09:16:03.000Z 115 234.8000030517578125 2024-12-14T09:16:06.000Z 109 234.1999969482421875 2024-12-14T09:16:08.000Z 105 234 2024-12-14T09:16:09.000Z 105 233.8000030517578125 2024-12-14T09:16:10.000Z 100 233.600006103515625 2024-12-14T09:16:11.000Z 99 233 2024-12-14T09:16:14.000Z 95 232.399993896484375 2024-12-14T09:16:16.000Z 93 232 2024-12-14T09:16:19.000Z 92 231.399993896484375 2024-12-14T09:16:23.000Z 93 231.399993896484375 2024-12-14T09:16:24.000Z 94 231.600006103515625 2024-12-14T09:16:25.000Z 94 231.600006103515625 2024-12-14T09:16:26.000Z 94 231.600006103515625 2024-12-14T09:16:27.000Z 94 231.600006103515625 2024-12-14T09:16:28.000Z 93 231.8000030517578125 2024-12-14T09:16:29.000Z 94 232 2024-12-14T09:16:30.000Z 94 232 2024-12-14T09:16:31.000Z 95 232 2024-12-14T09:16:32.000Z 97 232 2024-12-14T09:16:33.000Z 96 232.399993896484375 2024-12-14T09:16:36.000Z 99 232.600006103515625 2024-12-14T09:16:37.000Z 99 232.600006103515625 2024-12-14T09:16:38.000Z 99 233 2024-12-14T09:16:39.000Z 100 233 2024-12-14T09:16:40.000Z 100 233.1999969482421875 2024-12-14T09:16:41.000Z 101 233.1999969482421875 2024-12-14T09:16:42.000Z 101 233.399993896484375 2024-12-14T09:16:43.000Z 101 233.600006103515625 2024-12-14T09:16:44.000Z 100 233.600006103515625 2024-12-14T09:16:45.000Z 100 233.8000030517578125 2024-12-14T09:16:46.000Z 99 234 2024-12-14T09:16:47.000Z 99 234 2024-12-14T09:16:48.000Z 99 234 2024-12-14T09:16:49.000Z 99 234.1999969482421875 2024-12-14T09:16:51.000Z 99 234.1999969482421875 2024-12-14T09:16:52.000Z 99 234.1999969482421875 2024-12-14T09:16:53.000Z 100 234.399993896484375 2024-12-14T09:16:54.000Z 100 234.600006103515625 2024-12-14T09:16:55.000Z 100 234.8000030517578125 2024-12-14T09:16:56.000Z 102 234.8000030517578125 2024-12-14T09:16:57.000Z 101 234.8000030517578125 2024-12-14T09:16:58.000Z 101 235.1999969482421875 2024-12-14T09:17:02.000Z 102 235.399993896484375 2024-12-14T09:17:03.000Z 102 235.600006103515625 2024-12-14T09:17:04.000Z 102 235.600006103515625 2024-12-14T09:17:05.000Z 103 236 2024-12-14T09:17:09.000Z 103 236 2024-12-14T09:17:12.000Z 103 236 2024-12-14T09:17:13.000Z 104 236.1999969482421875 2024-12-14T09:17:14.000Z 104 236.1999969482421875 2024-12-14T09:17:15.000Z 104 236.1999969482421875 2024-12-14T09:17:20.000Z 104 236 2024-12-14T09:17:22.000Z 104 235.8000030517578125 2024-12-14T09:17:23.000Z 103 235.8000030517578125 2024-12-14T09:17:24.000Z 103 235.8000030517578125 2024-12-14T09:17:25.000Z 103 235.8000030517578125 2024-12-14T09:17:26.000Z 102 235.8000030517578125 2024-12-14T09:17:27.000Z 102 235.8000030517578125 2024-12-14T09:17:28.000Z 101 235.600006103515625 2024-12-14T09:17:29.000Z 101 235.600006103515625 2024-12-14T09:17:32.000Z 102 235.600006103515625 2024-12-14T09:17:33.000Z 102 235.399993896484375 2024-12-14T09:17:34.000Z 102 235.399993896484375 2024-12-14T09:17:35.000Z 103 235.600006103515625 2024-12-14T09:17:36.000Z 103 235.8000030517578125 2024-12-14T09:17:40.000Z 100 235.8000030517578125 2024-12-14T09:17:41.000Z 100 235.8000030517578125 2024-12-14T09:17:42.000Z 100 236 2024-12-14T09:17:46.000Z 101 236 2024-12-14T09:17:47.000Z 102 236.1999969482421875 2024-12-14T09:17:48.000Z 103 236 2024-12-14T09:17:52.000Z 103 236 2024-12-14T09:17:56.000Z 104 236 2024-12-14T09:17:58.000Z 104 236 2024-12-14T09:18:00.000Z 105 236 2024-12-14T09:18:04.000Z 104 236 2024-12-14T09:18:05.000Z 104 236 2024-12-14T09:18:06.000Z 104 236.1999969482421875 2024-12-14T09:18:07.000Z 104 236.1999969482421875 2024-12-14T09:18:08.000Z 104 236.1999969482421875 2024-12-14T09:18:09.000Z 104 236.1999969482421875 2024-12-14T09:18:10.000Z 104 236.1999969482421875 2024-12-14T09:18:11.000Z 104 236.1999969482421875 2024-12-14T09:18:13.000Z 103 236.1999969482421875 2024-12-14T09:18:14.000Z 103 236.1999969482421875 2024-12-14T09:18:15.000Z 103 236 2024-12-14T09:18:17.000Z 104 236 2024-12-14T09:18:18.000Z 105 236 2024-12-14T09:18:20.000Z 105 236 2024-12-14T09:18:21.000Z 106 236 2024-12-14T09:18:22.000Z 106 235.8000030517578125 2024-12-14T09:18:25.000Z 107 235.8000030517578125 2024-12-14T09:18:27.000Z 108 236 2024-12-14T09:18:31.000Z 108 236 2024-12-14T09:18:35.000Z 108 236 2024-12-14T09:18:36.000Z 108 236 2024-12-14T09:18:37.000Z 109 236 2024-12-14T09:18:38.000Z 109 236 2024-12-14T09:18:39.000Z 110 236 2024-12-14T09:18:40.000Z 110 236.1999969482421875 2024-12-14T09:18:42.000Z 109 236.1999969482421875 2024-12-14T09:18:44.000Z 109 236.1999969482421875 2024-12-14T09:18:45.000Z 109 236 2024-12-14T09:18:47.000Z 110 236 2024-12-14T09:18:48.000Z 109 236 2024-12-14T09:18:52.000Z 109 236 2024-12-14T09:18:53.000Z 109 236 2024-12-14T09:18:54.000Z 110 235.8000030517578125 2024-12-14T09:19:00.000Z 108 235.399993896484375 2024-12-14T09:19:04.000Z 106 235.399993896484375 2024-12-14T09:19:05.000Z 106 235.399993896484375 2024-12-14T09:19:06.000Z 106 235.600006103515625 2024-12-14T09:19:07.000Z 107 235.600006103515625 2024-12-14T09:19:08.000Z 107 236.1999969482421875 2024-12-14T09:19:12.000Z 107 236.1999969482421875 2024-12-14T09:19:13.000Z 106 236.1999969482421875 2024-12-14T09:19:14.000Z 106 236.399993896484375 2024-12-14T09:19:15.000Z 106 236.399993896484375 2024-12-14T09:19:16.000Z 107 236.8000030517578125 2024-12-14T09:19:18.000Z 106 237 2024-12-14T09:19:19.000Z 106 237.1999969482421875 2024-12-14T09:19:20.000Z 106 237.399993896484375 2024-12-14T09:19:21.000Z 106 237.600006103515625 2024-12-14T09:19:22.000Z 106 237.600006103515625 2024-12-14T09:19:23.000Z 106 237.399993896484375 2024-12-14T09:19:24.000Z 107 237.399993896484375 2024-12-14T09:19:26.000Z 106 237.1999969482421875 2024-12-14T09:19:28.000Z 106 237.1999969482421875 2024-12-14T09:19:29.000Z 106 237 2024-12-14T09:19:32.000Z 107 237.1999969482421875 2024-12-14T09:19:33.000Z 107 237.1999969482421875 2024-12-14T09:19:34.000Z 107 237.1999969482421875 2024-12-14T09:19:35.000Z 107 237.399993896484375 2024-12-14T09:19:39.000Z 106 237.600006103515625 2024-12-14T09:19:40.000Z 106 238 2024-12-14T09:19:42.000Z 104 238.600006103515625 2024-12-14T09:19:43.000Z 104 238.600006103515625 2024-12-14T09:19:44.000Z 103 239.8000030517578125 2024-12-14T09:19:45.000Z 103 239.8000030517578125 2024-12-14T09:19:46.000Z 104 239.8000030517578125 2024-12-14T09:19:47.000Z 104 240 2024-12-14T09:19:50.000Z 106 240 2024-12-14T09:19:51.000Z 106 240 2024-12-14T09:19:52.000Z 106 240.1999969482421875 2024-12-14T09:19:53.000Z 108 240.399993896484375 2024-12-14T09:19:54.000Z 108 240.8000030517578125 2024-12-14T09:19:55.000Z 109 241.1999969482421875 2024-12-14T09:19:56.000Z 109 241.399993896484375 2024-12-14T09:19:57.000Z 110 241.8000030517578125 2024-12-14T09:19:58.000Z 110 241.8000030517578125 2024-12-14T09:19:59.000Z 110 242 2024-12-14T09:20:00.000Z 110 242.399993896484375 2024-12-14T09:20:01.000Z 111 242.600006103515625 2024-12-14T09:20:02.000Z 112 242.600006103515625 2024-12-14T09:20:03.000Z 112 242.8000030517578125 2024-12-14T09:20:04.000Z 112 243 2024-12-14T09:20:05.000Z 113 243.1999969482421875 2024-12-14T09:20:06.000Z 113 243.1999969482421875 2024-12-14T09:20:07.000Z 114 243.600006103515625 2024-12-14T09:20:08.000Z 114 243.600006103515625 2024-12-14T09:20:09.000Z 114 243.600006103515625 2024-12-14T09:20:10.000Z 115 243.8000030517578125 2024-12-14T09:20:11.000Z 116 244.1999969482421875 2024-12-14T09:20:12.000Z 117 244.399993896484375 2024-12-14T09:20:13.000Z 117 244.600006103515625 2024-12-14T09:20:14.000Z 116 244.8000030517578125 2024-12-14T09:20:15.000Z 116 245 2024-12-14T09:20:16.000Z 116 245.1999969482421875 2024-12-14T09:20:17.000Z 116 245.600006103515625 2024-12-14T09:20:18.000Z 117 245.8000030517578125 2024-12-14T09:20:19.000Z 117 245.8000030517578125 2024-12-14T09:20:20.000Z 118 246 2024-12-14T09:20:21.000Z 118 246.399993896484375 2024-12-14T09:20:22.000Z 118 246.8000030517578125 2024-12-14T09:20:23.000Z 119 247.1999969482421875 2024-12-14T09:20:24.000Z 118 247.600006103515625 2024-12-14T09:20:25.000Z 118 247.8000030517578125 2024-12-14T09:20:26.000Z 117 247.8000030517578125 2024-12-14T09:20:27.000Z 117 248 2024-12-14T09:20:28.000Z 117 248.1999969482421875 2024-12-14T09:20:29.000Z 117 248.399993896484375 2024-12-14T09:20:30.000Z 117 248.399993896484375 2024-12-14T09:20:31.000Z 117 248.600006103515625 2024-12-14T09:20:32.000Z 118 248.600006103515625 2024-12-14T09:20:33.000Z 118 248.8000030517578125 2024-12-14T09:20:34.000Z 118 249 2024-12-14T09:20:35.000Z 119 249.1999969482421875 2024-12-14T09:20:36.000Z 119 249.8000030517578125 2024-12-14T09:20:37.000Z 120 250 2024-12-14T09:20:38.000Z 120 250.1999969482421875 2024-12-14T09:20:39.000Z 120 250.399993896484375 2024-12-14T09:20:40.000Z 121 250.8000030517578125 2024-12-14T09:20:41.000Z 121 251 2024-12-14T09:20:42.000Z 121 251 2024-12-14T09:20:43.000Z 123 251.1999969482421875 2024-12-14T09:20:44.000Z 124 251.399993896484375 2024-12-14T09:20:45.000Z 125 252 2024-12-14T09:20:46.000Z 125 252.1999969482421875 2024-12-14T09:20:47.000Z 126 252.399993896484375 2024-12-14T09:20:48.000Z 127 252.600006103515625 2024-12-14T09:20:49.000Z 128 252.600006103515625 2024-12-14T09:20:50.000Z 128 252.8000030517578125 2024-12-14T09:20:51.000Z 131 253 2024-12-14T09:20:52.000Z 135 253.1999969482421875 2024-12-14T09:20:53.000Z 135 253.399993896484375 2024-12-14T09:20:54.000Z 136 253.600006103515625 2024-12-14T09:20:55.000Z 136 253.8000030517578125 2024-12-14T09:20:56.000Z 136 254 2024-12-14T09:20:57.000Z 137 254.1999969482421875 2024-12-14T09:20:58.000Z 137 254.1999969482421875 2024-12-14T09:20:59.000Z 137 254.399993896484375 2024-12-14T09:21:00.000Z 138 254.600006103515625 2024-12-14T09:21:01.000Z 138 255 2024-12-14T09:21:02.000Z 139 255 2024-12-14T09:21:03.000Z 139 255.1999969482421875 2024-12-14T09:21:04.000Z 139 255.600006103515625 2024-12-14T09:21:05.000Z 139 255.8000030517578125 2024-12-14T09:21:06.000Z 139 255.8000030517578125 2024-12-14T09:21:07.000Z 139 256.20001220703125 2024-12-14T09:21:08.000Z 139 256.399993896484375 2024-12-14T09:21:09.000Z 139 256.600006103515625 2024-12-14T09:21:10.000Z 139 256.600006103515625 2024-12-14T09:21:11.000Z 139 256.79998779296875 2024-12-14T09:21:12.000Z 139 257.20001220703125 2024-12-14T09:21:13.000Z 140 257.20001220703125 2024-12-14T09:21:14.000Z 140 257.600006103515625 2024-12-14T09:21:15.000Z 141 258 2024-12-14T09:21:16.000Z 141 258 2024-12-14T09:21:17.000Z 141 258.399993896484375 2024-12-14T09:21:18.000Z 141 259 2024-12-14T09:21:21.000Z 140 258.79998779296875 2024-12-14T09:21:24.000Z 139 258.20001220703125 2024-12-14T09:21:27.000Z 142 258.20001220703125 2024-12-14T09:21:29.000Z 147 258.20001220703125 2024-12-14T09:21:30.000Z 155 258.600006103515625 2024-12-14T09:21:31.000Z 155 258.79998779296875 2024-12-14T09:21:32.000Z 155 259 2024-12-14T09:21:34.000Z 156 259.20001220703125 2024-12-14T09:21:35.000Z 157 259.20001220703125 2024-12-14T09:21:36.000Z 157 259.399993896484375 2024-12-14T09:21:37.000Z 157 259.399993896484375 2024-12-14T09:21:39.000Z 157 260 2024-12-14T09:21:41.000Z 157 260.20001220703125 2024-12-14T09:21:42.000Z 157 260.600006103515625 2024-12-14T09:21:43.000Z 157 260.79998779296875 2024-12-14T09:21:44.000Z 158 260.79998779296875 2024-12-14T09:21:45.000Z 158 260.79998779296875 2024-12-14T09:21:46.000Z 158 260.79998779296875 2024-12-14T09:21:47.000Z 158 260.79998779296875 2024-12-14T09:21:48.000Z 158 260.79998779296875 2024-12-14T09:21:49.000Z 158 260.79998779296875 2024-12-14T09:21:50.000Z 158 260.79998779296875 2024-12-14T09:21:51.000Z 158 260.600006103515625 2024-12-14T09:21:53.000Z 158 260.600006103515625 2024-12-14T09:21:54.000Z 158 260.399993896484375 2024-12-14T09:21:55.000Z 157 260.399993896484375 2024-12-14T09:21:56.000Z 157 260.600006103515625 2024-12-14T09:21:59.000Z 155 260.600006103515625 2024-12-14T09:22:01.000Z 154 260.600006103515625 2024-12-14T09:22:02.000Z 154 260.600006103515625 2024-12-14T09:22:05.000Z 153 260.600006103515625 2024-12-14T09:22:06.000Z 153 260.20001220703125 2024-12-14T09:22:12.000Z 150 260.20001220703125 2024-12-14T09:22:15.000Z 148 260.20001220703125 2024-12-14T09:22:17.000Z 146 260 2024-12-14T09:22:20.000Z 143 260 2024-12-14T09:22:21.000Z 142 260 2024-12-14T09:22:22.000Z 141 260.20001220703125 2024-12-14T09:22:26.000Z 138 260.20001220703125 2024-12-14T09:22:27.000Z 138 260.20001220703125 2024-12-14T09:22:29.000Z 137 260.20001220703125 2024-12-14T09:22:30.000Z 138 260.20001220703125 2024-12-14T09:22:32.000Z 137 260 2024-12-14T09:22:34.000Z 135 260 2024-12-14T09:22:35.000Z 135 260 2024-12-14T09:22:36.000Z 134 260 2024-12-14T09:22:37.000Z 132 260 2024-12-14T09:22:38.000Z 131 260 2024-12-14T09:22:39.000Z 131 260 2024-12-14T09:22:40.000Z 129 259.79998779296875 2024-12-14T09:22:41.000Z 127 259.79998779296875 2024-12-14T09:22:42.000Z 127 259.79998779296875 2024-12-14T09:22:43.000Z 126 260 2024-12-14T09:22:54.000Z 122 260 2024-12-14T09:23:01.000Z 121 259.600006103515625 2024-12-14T09:23:06.000Z 121 259.600006103515625 2024-12-14T09:23:08.000Z 118 259.600006103515625 2024-12-14T09:23:10.000Z 116 259.600006103515625 2024-12-14T09:23:11.000Z 116 260 2024-12-14T09:23:12.000Z 112 260.20001220703125 2024-12-14T09:23:16.000Z 113 260 2024-12-14T09:23:19.000Z 114 260 2024-12-14T09:23:20.000Z 115 260 2024-12-14T09:23:21.000Z 115 260 2024-12-14T09:23:23.000Z 116 260 2024-12-14T09:23:25.000Z 115 260 2024-12-14T09:23:26.000Z 115 260 2024-12-14T09:23:28.000Z 118 260.20001220703125 2024-12-14T09:23:30.000Z 119 260.20001220703125 2024-12-14T09:23:31.000Z 120 260 2024-12-14T09:23:32.000Z 121 260.20001220703125 2024-12-14T09:23:33.000Z 122 260.20001220703125 2024-12-14T09:23:34.000Z 122 260 2024-12-14T09:23:36.000Z 122 260 2024-12-14T09:23:37.000Z 121 260 2024-12-14T09:23:38.000Z 121 259.79998779296875 2024-12-14T09:23:40.000Z 122 259.79998779296875 2024-12-14T09:23:42.000Z 122 259.79998779296875 2024-12-14T09:23:43.000Z 122 259.79998779296875 2024-12-14T09:23:44.000Z 122 259.79998779296875 2024-12-14T09:23:49.000Z 119 259.79998779296875 2024-12-14T09:23:50.000Z 118 259.79998779296875 2024-12-14T09:23:57.000Z 117 259.79998779296875 2024-12-14T09:24:00.000Z 117 259.79998779296875 2024-12-14T09:24:01.000Z 116 259.79998779296875 2024-12-14T09:24:03.000Z 115 259.79998779296875 2024-12-14T09:24:04.000Z 114 259.79998779296875 2024-12-14T09:24:05.000Z 113 259.79998779296875 2024-12-14T09:24:07.000Z 112 259.79998779296875 2024-12-14T09:24:08.000Z 112 259.399993896484375 2024-12-14T09:24:14.000Z 113 259.399993896484375 2024-12-14T09:24:15.000Z 115 259.399993896484375 2024-12-14T09:24:16.000Z 115 259.600006103515625 2024-12-14T09:24:17.000Z 116 259.600006103515625 2024-12-14T09:24:18.000Z 116 259.600006103515625 2024-12-14T09:24:19.000Z 117 259.79998779296875 2024-12-14T09:24:20.000Z 117 259.79998779296875 2024-12-14T09:24:23.000Z 118 259.79998779296875 2024-12-14T09:24:25.000Z 117 259.79998779296875 2024-12-14T09:24:29.000Z 116 260 2024-12-14T09:24:30.000Z 113 260 2024-12-14T09:24:32.000Z 111 260 2024-12-14T09:24:34.000Z 106 260 2024-12-14T09:24:36.000Z 105 260 2024-12-14T09:24:41.000Z 105 260 2024-12-14T09:24:42.000Z 108 260 2024-12-14T09:24:43.000Z 113 260 2024-12-14T09:24:44.000Z 115 260 2024-12-14T09:24:45.000Z 115 260 2024-12-14T09:24:46.000Z 116 260 2024-12-14T09:24:47.000Z 115 260 2024-12-14T09:24:48.000Z 115 259.79998779296875 2024-12-14T09:24:49.000Z 115 259.79998779296875 2024-12-14T09:24:51.000Z 115 260 2024-12-14T09:24:52.000Z 116 260 2024-12-14T09:24:53.000Z 117 260 2024-12-14T09:24:54.000Z 117 260 2024-12-14T09:24:55.000Z 118 260 2024-12-14T09:24:56.000Z 118 260.20001220703125 2024-12-14T09:24:58.000Z 120 260.600006103515625 2024-12-14T09:25:00.000Z 121 261 2024-12-14T09:25:01.000Z 121 260.79998779296875 2024-12-14T09:25:05.000Z 122 260.79998779296875 2024-12-14T09:25:13.000Z 119 260.79998779296875 2024-12-14T09:25:22.000Z 118 260.20001220703125 2024-12-14T09:25:29.000Z 118 260.20001220703125 2024-12-14T09:25:31.000Z 117 260.20001220703125 2024-12-14T09:25:32.000Z 117 260.20001220703125 2024-12-14T09:25:33.000Z 117 260.20001220703125 2024-12-14T09:25:34.000Z 117 260.20001220703125 2024-12-14T09:25:35.000Z 117 260.20001220703125 2024-12-14T09:25:37.000Z 116 260.20001220703125 2024-12-14T09:25:38.000Z 115 261 2024-12-14T09:25:40.000Z 113 260.600006103515625 2024-12-14T09:25:41.000Z 108 260.399993896484375 2024-12-14T09:25:42.000Z 108 260.20001220703125 2024-12-14T09:25:43.000Z 109 260.20001220703125 2024-12-14T09:25:44.000Z 109 260.20001220703125 2024-12-14T09:25:45.000Z 111 260.20001220703125 2024-12-14T09:25:46.000Z 111 260 2024-12-14T09:25:47.000Z 112 260 2024-12-14T09:25:48.000Z 112 260 2024-12-14T09:25:49.000Z 112 260 2024-12-14T09:25:50.000Z 113 260 2024-12-14T09:25:52.000Z 113 260 2024-12-14T09:25:53.000Z 113 259.79998779296875 2024-12-14T09:25:56.000Z 115 259.79998779296875 2024-12-14T09:25:57.000Z 115 259.79998779296875 2024-12-14T09:25:58.000Z 115 259.79998779296875 2024-12-14T09:25:59.000Z 115 259.79998779296875 2024-12-14T09:26:01.000Z 116 259.79998779296875 2024-12-14T09:26:02.000Z 116 259.79998779296875 2024-12-14T09:26:05.000Z 117 259.79998779296875 2024-12-14T09:26:06.000Z 117 260 2024-12-14T09:26:12.000Z 112 259.79998779296875 2024-12-14T09:26:14.000Z 112 259.600006103515625 2024-12-14T09:26:16.000Z 110 259.20001220703125 2024-12-14T09:26:21.000Z 109 259.399993896484375 2024-12-14T09:26:35.000Z 108 259.399993896484375 2024-12-14T09:26:36.000Z 107 259.20001220703125 2024-12-14T09:26:38.000Z 107 259.20001220703125 2024-12-14T09:26:39.000Z 107 259 2024-12-14T09:26:41.000Z 110 259 2024-12-14T09:26:42.000Z 114 258.79998779296875 2024-12-14T09:26:43.000Z 114 258.600006103515625 2024-12-14T09:26:44.000Z 115 258.600006103515625 2024-12-14T09:26:45.000Z 115 258.20001220703125 2024-12-14T09:26:46.000Z 116 257.600006103515625 2024-12-14T09:26:47.000Z 116 257 2024-12-14T09:26:48.000Z 117 256 2024-12-14T09:26:49.000Z 117 254.600006103515625 2024-12-14T09:26:50.000Z 118 253 2024-12-14T09:26:51.000Z 118 252.1999969482421875 2024-12-14T09:26:52.000Z 119 251.399993896484375 2024-12-14T09:26:53.000Z 120 250.1999969482421875 2024-12-14T09:26:54.000Z 122 249.8000030517578125 2024-12-14T09:26:55.000Z 122 248.600006103515625 2024-12-14T09:26:56.000Z 123 247.8000030517578125 2024-12-14T09:26:57.000Z 125 247.399993896484375 2024-12-14T09:26:58.000Z 126 247.399993896484375 2024-12-14T09:26:59.000Z 127 247.399993896484375 2024-12-14T09:27:00.000Z 127 247.1999969482421875 2024-12-14T09:27:01.000Z 130 247.1999969482421875 2024-12-14T09:27:03.000Z 131 247 2024-12-14T09:27:04.000Z 131 247 2024-12-14T09:27:05.000Z 131 246.600006103515625 2024-12-14T09:27:06.000Z 131 246.1999969482421875 2024-12-14T09:27:07.000Z 130 245.8000030517578125 2024-12-14T09:27:14.000Z 126 245.8000030517578125 2024-12-14T09:27:16.000Z 125 245.8000030517578125 2024-12-14T09:27:17.000Z 116 246.399993896484375 2024-12-14T09:27:18.000Z 109 247 2024-12-14T09:27:20.000Z 106 247.1999969482421875 2024-12-14T09:27:22.000Z 105 247.1999969482421875 2024-12-14T09:27:23.000Z 104 247.399993896484375 2024-12-14T09:27:24.000Z 104 247.399993896484375 2024-12-14T09:27:30.000Z 108 247.399993896484375 2024-12-14T09:27:31.000Z 110 248.1999969482421875 2024-12-14T09:27:36.000Z 111 248.399993896484375 2024-12-14T09:27:37.000Z 111 248.399993896484375 2024-12-14T09:27:38.000Z 111 248.399993896484375 2024-12-14T09:27:39.000Z 110 248.399993896484375 2024-12-14T09:27:40.000Z 110 248.1999969482421875 2024-12-14T09:27:41.000Z 111 247.600006103515625 2024-12-14T09:27:42.000Z 111 247 2024-12-14T09:27:44.000Z 112 246.600006103515625 2024-12-14T09:27:45.000Z 113 246.399993896484375 2024-12-14T09:27:46.000Z 113 246 2024-12-14T09:27:47.000Z 114 245.8000030517578125 2024-12-14T09:27:48.000Z 114 245.399993896484375 2024-12-14T09:27:49.000Z 116 244.600006103515625 2024-12-14T09:27:51.000Z 116 244.1999969482421875 2024-12-14T09:27:52.000Z 116 243.399993896484375 2024-12-14T09:27:53.000Z 116 243.1999969482421875 2024-12-14T09:27:55.000Z 115 243 2024-12-14T09:27:56.000Z 115 243 2024-12-14T09:27:57.000Z 114 242.399993896484375 2024-12-14T09:27:58.000Z 114 242 2024-12-14T09:27:59.000Z 114 241.1999969482421875 2024-12-14T09:28:00.000Z 113 240.8000030517578125 2024-12-14T09:28:01.000Z 112 240.399993896484375 2024-12-14T09:28:03.000Z 112 239 2024-12-14T09:28:04.000Z 112 238 2024-12-14T09:28:05.000Z 112 237.8000030517578125 2024-12-14T09:28:06.000Z 112 237.600006103515625 2024-12-14T09:28:07.000Z 112 237.600006103515625 2024-12-14T09:28:08.000Z 111 237.8000030517578125 2024-12-14T09:28:09.000Z 111 237.8000030517578125 2024-12-14T09:28:10.000Z 111 237.600006103515625 2024-12-14T09:28:11.000Z 111 237.399993896484375 2024-12-14T09:28:14.000Z 111 237 2024-12-14T09:28:15.000Z 111 236.8000030517578125 2024-12-14T09:28:16.000Z 110 236.600006103515625 2024-12-14T09:28:17.000Z 110 236 2024-12-14T09:28:18.000Z 109 235.1999969482421875 2024-12-14T09:28:19.000Z 109 235 2024-12-14T09:28:20.000Z 109 233.600006103515625 2024-12-14T09:28:21.000Z 108 232.399993896484375 2024-12-14T09:28:22.000Z 107 231.8000030517578125 2024-12-14T09:28:24.000Z 106 231.399993896484375 2024-12-14T09:28:25.000Z 109 230.8000030517578125 2024-12-14T09:28:26.000Z 110 230.600006103515625 2024-12-14T09:28:27.000Z 110 230 2024-12-14T09:28:28.000Z 110 229.600006103515625 2024-12-14T09:28:29.000Z 110 228.1999969482421875 2024-12-14T09:28:31.000Z 109 227.1999969482421875 2024-12-14T09:28:32.000Z 109 226.8000030517578125 2024-12-14T09:28:33.000Z 108 225.1999969482421875 2024-12-14T09:28:34.000Z 108 224.8000030517578125 2024-12-14T09:28:35.000Z 108 224 2024-12-14T09:28:36.000Z 108 223.399993896484375 2024-12-14T09:28:37.000Z 109 223.399993896484375 2024-12-14T09:28:38.000Z 109 223.399993896484375 2024-12-14T09:28:39.000Z 109 224 2024-12-14T09:28:40.000Z 109 224.600006103515625 2024-12-14T09:28:41.000Z 109 225.1999969482421875 2024-12-14T09:28:42.000Z 110 225.399993896484375 2024-12-14T09:28:43.000Z 111 225.8000030517578125 2024-12-14T09:28:44.000Z 111 226.1999969482421875 2024-12-14T09:28:45.000Z 111 226.399993896484375 2024-12-14T09:28:46.000Z 112 226.600006103515625 2024-12-14T09:28:47.000Z 113 226.600006103515625 2024-12-14T09:28:48.000Z 113 226.600006103515625 2024-12-14T09:28:49.000Z 113 226.600006103515625 2024-12-14T09:28:50.000Z 114 226.1999969482421875 2024-12-14T09:28:52.000Z 114 225.600006103515625 2024-12-14T09:28:54.000Z 114 225.399993896484375 2024-12-14T09:28:55.000Z 114 225.1999969482421875 2024-12-14T09:28:56.000Z 113 224.8000030517578125 2024-12-14T09:28:57.000Z 113 223.600006103515625 2024-12-14T09:28:58.000Z 112 222.8000030517578125 2024-12-14T09:28:59.000Z 111 222 2024-12-14T09:29:00.000Z 111 221 2024-12-14T09:29:02.000Z 110 220.600006103515625 2024-12-14T09:29:03.000Z 110 219.8000030517578125 2024-12-14T09:29:05.000Z 110 219.8000030517578125 2024-12-14T09:29:06.000Z 110 219.8000030517578125 2024-12-14T09:29:07.000Z 109 220 2024-12-14T09:29:08.000Z 109 220.600006103515625 2024-12-14T09:29:09.000Z 109 221.1999969482421875 2024-12-14T09:29:10.000Z 109 221.600006103515625 2024-12-14T09:29:11.000Z 109 221.8000030517578125 2024-12-14T09:29:12.000Z 110 222 2024-12-14T09:29:13.000Z 110 222.399993896484375 2024-12-14T09:29:14.000Z 110 222.600006103515625 2024-12-14T09:29:15.000Z 111 222.8000030517578125 2024-12-14T09:29:16.000Z 111 223 2024-12-14T09:29:17.000Z 112 223.1999969482421875 2024-12-14T09:29:18.000Z 112 223.8000030517578125 2024-12-14T09:29:19.000Z 113 223.8000030517578125 2024-12-14T09:29:20.000Z 113 224 2024-12-14T09:29:23.000Z 113 224.1999969482421875 2024-12-14T09:29:24.000Z 114 224.399993896484375 2024-12-14T09:29:25.000Z 114 224.600006103515625 2024-12-14T09:29:26.000Z 114 224.8000030517578125 2024-12-14T09:29:27.000Z 113 224.8000030517578125 2024-12-14T09:29:28.000Z 113 225 2024-12-14T09:29:29.000Z 112 225.399993896484375 2024-12-14T09:29:32.000Z 112 226 2024-12-14T09:29:33.000Z 112 226.600006103515625 2024-12-14T09:29:34.000Z 114 226.8000030517578125 2024-12-14T09:29:35.000Z 114 227.399993896484375 2024-12-14T09:29:36.000Z 117 227.600006103515625 2024-12-14T09:29:37.000Z 118 227.8000030517578125 2024-12-14T09:29:38.000Z 119 228 2024-12-14T09:29:39.000Z 119 228.1999969482421875 2024-12-14T09:29:40.000Z 119 228.8000030517578125 2024-12-14T09:29:41.000Z 119 229.399993896484375 2024-12-14T09:29:42.000Z 121 230 2024-12-14T09:29:43.000Z 121 231.1999969482421875 2024-12-14T09:29:44.000Z 122 231.399993896484375 2024-12-14T09:29:45.000Z 123 231.600006103515625 2024-12-14T09:29:46.000Z 124 231.8000030517578125 2024-12-14T09:29:47.000Z 124 232.399993896484375 2024-12-14T09:29:48.000Z 124 232.399993896484375 2024-12-14T09:29:49.000Z 125 232.600006103515625 2024-12-14T09:29:50.000Z 126 233 2024-12-14T09:29:51.000Z 126 233 2024-12-14T09:29:52.000Z 126 233.1999969482421875 2024-12-14T09:29:53.000Z 127 233.399993896484375 2024-12-14T09:29:54.000Z 128 233.600006103515625 2024-12-14T09:29:55.000Z 128 233.8000030517578125 2024-12-14T09:29:56.000Z 128 234 2024-12-14T09:29:57.000Z 129 234.1999969482421875 2024-12-14T09:29:58.000Z 129 234.399993896484375 2024-12-14T09:29:59.000Z 129 234.399993896484375 2024-12-14T09:30:00.000Z 129 234.600006103515625 2024-12-14T09:30:01.000Z 128 234.600006103515625 2024-12-14T09:30:02.000Z 128 234.600006103515625 2024-12-14T09:30:03.000Z 127 234.600006103515625 2024-12-14T09:30:04.000Z 127 234.8000030517578125 2024-12-14T09:30:05.000Z 127 234.8000030517578125 2024-12-14T09:30:06.000Z 126 234.8000030517578125 2024-12-14T09:30:07.000Z 126 234.600006103515625 2024-12-14T09:30:08.000Z 126 234.600006103515625 2024-12-14T09:30:09.000Z 127 234.600006103515625 2024-12-14T09:30:10.000Z 128 234.8000030517578125 2024-12-14T09:30:11.000Z 130 234.8000030517578125 2024-12-14T09:30:12.000Z 130 235 2024-12-14T09:30:13.000Z 131 235.1999969482421875 2024-12-14T09:30:14.000Z 133 235.1999969482421875 2024-12-14T09:30:15.000Z 133 235.399993896484375 2024-12-14T09:30:16.000Z 133 235.399993896484375 2024-12-14T09:30:17.000Z 133 235.399993896484375 2024-12-14T09:30:18.000Z 134 235.600006103515625 2024-12-14T09:30:19.000Z 133 235.600006103515625 2024-12-14T09:30:20.000Z 133 235.8000030517578125 2024-12-14T09:30:21.000Z 133 235.8000030517578125 2024-12-14T09:30:22.000Z 133 235.8000030517578125 2024-12-14T09:30:23.000Z 133 235.8000030517578125 2024-12-14T09:30:24.000Z 132 235.8000030517578125 2024-12-14T09:30:25.000Z 132 236.1999969482421875 2024-12-14T09:30:28.000Z 132 236.1999969482421875 2024-12-14T09:30:29.000Z 132 236.399993896484375 2024-12-14T09:30:32.000Z 132 236.600006103515625 2024-12-14T09:30:33.000Z 132 236.600006103515625 2024-12-14T09:30:34.000Z 132 236.8000030517578125 2024-12-14T09:30:35.000Z 132 237 2024-12-14T09:30:38.000Z 132 237.1999969482421875 2024-12-14T09:30:39.000Z 134 237.1999969482421875 2024-12-14T09:30:40.000Z 134 237.399993896484375 2024-12-14T09:30:42.000Z 134 237.399993896484375 2024-12-14T09:30:43.000Z 134 237.399993896484375 2024-12-14T09:30:44.000Z 134 237.600006103515625 2024-12-14T09:30:45.000Z 134 237.600006103515625 2024-12-14T09:30:46.000Z 134 237.8000030517578125 2024-12-14T09:30:48.000Z 134 238.1999969482421875 2024-12-14T09:30:51.000Z 133 238.399993896484375 2024-12-14T09:30:52.000Z 132 238.399993896484375 2024-12-14T09:30:55.000Z 134 238.8000030517578125 2024-12-14T09:30:58.000Z 136 239 2024-12-14T09:31:01.000Z 138 239.1999969482421875 2024-12-14T09:31:02.000Z 138 239.399993896484375 2024-12-14T09:31:05.000Z 138 239.600006103515625 2024-12-14T09:31:06.000Z 137 239.600006103515625 2024-12-14T09:31:08.000Z 138 239.8000030517578125 2024-12-14T09:31:09.000Z 138 240 2024-12-14T09:31:10.000Z 137 240.1999969482421875 2024-12-14T09:31:12.000Z 137 240.399993896484375 2024-12-14T09:31:13.000Z 137 240.600006103515625 2024-12-14T09:31:15.000Z 135 240.8000030517578125 2024-12-14T09:31:17.000Z 131 240.8000030517578125 2024-12-14T09:31:19.000Z 130 240.8000030517578125 2024-12-14T09:31:21.000Z 129 241 2024-12-14T09:31:22.000Z 129 241 2024-12-14T09:31:23.000Z 128 241 2024-12-14T09:31:24.000Z 128 241 2024-12-14T09:31:25.000Z 128 241.1999969482421875 2024-12-14T09:31:28.000Z 127 241.399993896484375 2024-12-14T09:31:29.000Z 126 241.8000030517578125 2024-12-14T09:31:30.000Z 126 242.1999969482421875 2024-12-14T09:31:31.000Z 127 242.1999969482421875 2024-12-14T09:31:32.000Z 127 242.399993896484375 2024-12-14T09:31:33.000Z 126 242.399993896484375 2024-12-14T09:31:34.000Z 126 242.600006103515625 2024-12-14T09:31:35.000Z 126 243 2024-12-14T09:31:37.000Z 125 243.1999969482421875 2024-12-14T09:31:38.000Z 124 243.399993896484375 2024-12-14T09:31:39.000Z 123 243.600006103515625 2024-12-14T09:31:40.000Z 123 243.8000030517578125 2024-12-14T09:31:41.000Z 123 243.8000030517578125 2024-12-14T09:31:42.000Z 124 244 2024-12-14T09:31:43.000Z 126 244.1999969482421875 2024-12-14T09:31:44.000Z 126 244.1999969482421875 2024-12-14T09:31:45.000Z 126 244.1999969482421875 2024-12-14T09:31:46.000Z 128 244.399993896484375 2024-12-14T09:31:47.000Z 129 244.399993896484375 2024-12-14T09:31:48.000Z 131 244.399993896484375 2024-12-14T09:31:49.000Z 131 244.399993896484375 2024-12-14T09:31:50.000Z 135 244.399993896484375 2024-12-14T09:31:51.000Z 135 244.399993896484375 2024-12-14T09:31:52.000Z 136 244.399993896484375 2024-12-14T09:31:53.000Z 136 244.600006103515625 2024-12-14T09:31:54.000Z 136 244.600006103515625 2024-12-14T09:31:55.000Z 136 244.8000030517578125 2024-12-14T09:31:56.000Z 136 245 2024-12-14T09:31:57.000Z 136 245.1999969482421875 2024-12-14T09:31:58.000Z 136 245.1999969482421875 2024-12-14T09:31:59.000Z 135 245.399993896484375 2024-12-14T09:32:00.000Z 135 245.399993896484375 2024-12-14T09:32:01.000Z 135 245.399993896484375 2024-12-14T09:32:02.000Z 135 245.600006103515625 2024-12-14T09:32:03.000Z 135 245.8000030517578125 2024-12-14T09:32:05.000Z 136 246 2024-12-14T09:32:06.000Z 135 246 2024-12-14T09:32:07.000Z 135 246.399993896484375 2024-12-14T09:32:10.000Z 135 246.600006103515625 2024-12-14T09:32:11.000Z 135 246.8000030517578125 2024-12-14T09:32:12.000Z 136 246.8000030517578125 2024-12-14T09:32:13.000Z 136 247.1999969482421875 2024-12-14T09:32:14.000Z 136 247.1999969482421875 2024-12-14T09:32:15.000Z 136 247.399993896484375 2024-12-14T09:32:16.000Z 136 247.600006103515625 2024-12-14T09:32:17.000Z 135 248 2024-12-14T09:32:18.000Z 135 248.1999969482421875 2024-12-14T09:32:19.000Z 135 248.399993896484375 2024-12-14T09:32:20.000Z 136 248.600006103515625 2024-12-14T09:32:21.000Z 136 248.8000030517578125 2024-12-14T09:32:22.000Z 135 249 2024-12-14T09:32:23.000Z 135 249 2024-12-14T09:32:24.000Z 134 249.1999969482421875 2024-12-14T09:32:25.000Z 135 249.399993896484375 2024-12-14T09:32:26.000Z 135 249.600006103515625 2024-12-14T09:32:27.000Z 134 249.8000030517578125 2024-12-14T09:32:28.000Z 134 250.399993896484375 2024-12-14T09:32:29.000Z 134 250.399993896484375 2024-12-14T09:32:30.000Z 134 250.600006103515625 2024-12-14T09:32:31.000Z 134 250.600006103515625 2024-12-14T09:32:32.000Z 134 250.8000030517578125 2024-12-14T09:32:33.000Z 134 251.1999969482421875 2024-12-14T09:32:34.000Z 133 251.399993896484375 2024-12-14T09:32:35.000Z 133 251.399993896484375 2024-12-14T09:32:36.000Z 134 251.600006103515625 2024-12-14T09:32:37.000Z 133 251.8000030517578125 2024-12-14T09:32:38.000Z 134 252 2024-12-14T09:32:39.000Z 134 252.1999969482421875 2024-12-14T09:32:40.000Z 134 252.399993896484375 2024-12-14T09:32:41.000Z 134 252.8000030517578125 2024-12-14T09:32:42.000Z 134 252.8000030517578125 2024-12-14T09:32:43.000Z 134 253 2024-12-14T09:32:44.000Z 135 253.1999969482421875 2024-12-14T09:32:45.000Z 135 253.399993896484375 2024-12-14T09:32:46.000Z 136 253.600006103515625 2024-12-14T09:32:47.000Z 136 253.8000030517578125 2024-12-14T09:32:48.000Z 136 254 2024-12-14T09:32:49.000Z 136 254.1999969482421875 2024-12-14T09:32:50.000Z 136 254.399993896484375 2024-12-14T09:32:51.000Z 136 254.399993896484375 2024-12-14T09:32:52.000Z 136 254.399993896484375 2024-12-14T09:32:53.000Z 137 254.399993896484375 2024-12-14T09:32:54.000Z 138 254.1999969482421875 2024-12-14T09:32:55.000Z 137 254 2024-12-14T09:32:56.000Z 137 253.600006103515625 2024-12-14T09:32:57.000Z 138 252.8000030517578125 2024-12-14T09:32:58.000Z 138 252.399993896484375 2024-12-14T09:32:59.000Z 138 252 2024-12-14T09:33:00.000Z 138 251.8000030517578125 2024-12-14T09:33:01.000Z 137 251.8000030517578125 2024-12-14T09:33:02.000Z 137 251.8000030517578125 2024-12-14T09:33:03.000Z 136 251.8000030517578125 2024-12-14T09:33:04.000Z 136 252.1999969482421875 2024-12-14T09:33:05.000Z 135 252.1999969482421875 2024-12-14T09:33:06.000Z 134 252.1999969482421875 2024-12-14T09:33:07.000Z 133 252.1999969482421875 2024-12-14T09:33:08.000Z 133 252 2024-12-14T09:33:11.000Z 131 252 2024-12-14T09:33:12.000Z 130 251.8000030517578125 2024-12-14T09:33:13.000Z 130 251.8000030517578125 2024-12-14T09:33:16.000Z 128 251.600006103515625 2024-12-14T09:33:17.000Z 128 251.600006103515625 2024-12-14T09:33:21.000Z 130 251.399993896484375 2024-12-14T09:33:22.000Z 129 251.399993896484375 2024-12-14T09:33:23.000Z 129 251.399993896484375 2024-12-14T09:33:24.000Z 127 251.399993896484375 2024-12-14T09:33:25.000Z 127 251.399993896484375 2024-12-14T09:33:26.000Z 121 251.399993896484375 2024-12-14T09:33:27.000Z 121 251.1999969482421875 2024-12-14T09:33:30.000Z 117 251.1999969482421875 2024-12-14T09:33:31.000Z 113 251.1999969482421875 2024-12-14T09:33:32.000Z 113 251.1999969482421875 2024-12-14T09:33:33.000Z 112 251.1999969482421875 2024-12-14T09:33:37.000Z 109 251.1999969482421875 2024-12-14T09:33:41.000Z 109 251.1999969482421875 2024-12-14T09:33:46.000Z 110 251.399993896484375 2024-12-14T09:33:48.000Z 110 251.1999969482421875 2024-12-14T09:33:51.000Z 113 251 2024-12-14T09:33:54.000Z 110 251 2024-12-14T09:33:55.000Z 110 251.1999969482421875 2024-12-14T09:33:58.000Z 107 251.1999969482421875 2024-12-14T09:34:03.000Z 106 251 2024-12-14T09:34:13.000Z 108 251 2024-12-14T09:34:14.000Z 116 251 2024-12-14T09:34:15.000Z 125 251 2024-12-14T09:34:16.000Z 125 251.1999969482421875 2024-12-14T09:34:17.000Z 128 251.1999969482421875 2024-12-14T09:34:18.000Z 128 251.399993896484375 2024-12-14T09:34:20.000Z 128 251.600006103515625 2024-12-14T09:34:22.000Z 127 251.8000030517578125 2024-12-14T09:34:25.000Z 129 252 2024-12-14T09:34:29.000Z 128 252 2024-12-14T09:34:31.000Z 128 251.8000030517578125 2024-12-14T09:34:35.000Z 127 251.399993896484375 2024-12-14T09:34:37.000Z 127 251.1999969482421875 2024-12-14T09:34:38.000Z 127 251 2024-12-14T09:34:41.000Z 127 251 2024-12-14T09:34:43.000Z 128 250.8000030517578125 2024-12-14T09:34:54.000Z 125 250.8000030517578125 2024-12-14T09:34:55.000Z 122 250.8000030517578125 2024-12-14T09:34:56.000Z 122 250.600006103515625 2024-12-14T09:34:57.000Z 122 250.600006103515625 2024-12-14T09:34:58.000Z 122 250.8000030517578125 2024-12-14T09:35:05.000Z 122 251 2024-12-14T09:35:11.000Z 125 251.399993896484375 2024-12-14T09:35:12.000Z 128 251.600006103515625 2024-12-14T09:35:13.000Z 128 251.600006103515625 2024-12-14T09:35:15.000Z 128 251.399993896484375 2024-12-14T09:35:16.000Z 128 251.1999969482421875 2024-12-14T09:35:17.000Z 128 251.399993896484375 2024-12-14T09:35:29.000Z 125 251.399993896484375 2024-12-14T09:35:33.000Z 122 251.1999969482421875 2024-12-14T09:35:39.000Z 121 251.1999969482421875 2024-12-14T09:35:41.000Z 120 251 2024-12-14T09:35:42.000Z 120 251 2024-12-14T09:35:45.000Z 120 251 2024-12-14T09:35:48.000Z 120 251 2024-12-14T09:35:50.000Z 122 250.8000030517578125 2024-12-14T09:35:52.000Z 121 250.8000030517578125 2024-12-14T09:35:55.000Z 121 251.1999969482421875 2024-12-14T09:36:08.000Z 115 251.1999969482421875 2024-12-14T09:36:09.000Z 115 251.1999969482421875 2024-12-14T09:36:10.000Z 110 251.1999969482421875 2024-12-14T09:36:11.000Z 105 251 2024-12-14T09:36:18.000Z 103 251.1999969482421875 2024-12-14T09:36:21.000Z 103 251 2024-12-14T09:36:22.000Z 103 251 2024-12-14T09:36:23.000Z 104 251 2024-12-14T09:36:24.000Z 105 250.8000030517578125 2024-12-14T09:36:26.000Z 105 250.600006103515625 2024-12-14T09:36:28.000Z 107 250.600006103515625 2024-12-14T09:36:29.000Z 108 250.600006103515625 2024-12-14T09:36:30.000Z 109 250.399993896484375 2024-12-14T09:36:32.000Z 110 250.600006103515625 2024-12-14T09:36:33.000Z 110 250.600006103515625 2024-12-14T09:36:35.000Z 110 250.600006103515625 2024-12-14T09:36:36.000Z 109 250.600006103515625 2024-12-14T09:36:37.000Z 109 250.600006103515625 2024-12-14T09:36:43.000Z 109 250.600006103515625 2024-12-14T09:36:48.000Z 111 250.600006103515625 2024-12-14T09:36:53.000Z 113 250.8000030517578125 2024-12-14T09:36:54.000Z 113 251 2024-12-14T09:36:55.000Z 114 251 2024-12-14T09:36:56.000Z 114 251.1999969482421875 2024-12-14T09:36:57.000Z 114 251.1999969482421875 2024-12-14T09:36:58.000Z 114 251.600006103515625 2024-12-14T09:36:59.000Z 115 251.600006103515625 2024-12-14T09:37:01.000Z 114 251.600006103515625 2024-12-14T09:37:04.000Z 117 251.600006103515625 2024-12-14T09:37:06.000Z 118 250.8000030517578125 2024-12-14T09:37:11.000Z 119 250.8000030517578125 2024-12-14T09:37:12.000Z 118 250.8000030517578125 2024-12-14T09:37:13.000Z 118 250.8000030517578125 2024-12-14T09:37:14.000Z 118 250.8000030517578125 2024-12-14T09:37:15.000Z 117 251 2024-12-14T09:37:16.000Z 117 251 2024-12-14T09:37:17.000Z 117 251 2024-12-14T09:37:18.000Z 116 251 2024-12-14T09:37:19.000Z 114 251 2024-12-14T09:37:20.000Z 112 251.1999969482421875 2024-12-14T09:37:21.000Z 112 251.399993896484375 2024-12-14T09:37:26.000Z 112 250.399993896484375 2024-12-14T09:37:28.000Z 111 250.1999969482421875 2024-12-14T09:37:29.000Z 111 250.1999969482421875 2024-12-14T09:37:30.000Z 111 250.1999969482421875 2024-12-14T09:37:31.000Z 110 250 2024-12-14T09:37:39.000Z 108 250 2024-12-14T09:37:40.000Z 107 250.1999969482421875 2024-12-14T09:37:53.000Z 109 250 2024-12-14T09:37:54.000Z 109 249 2024-12-14T09:37:56.000Z 111 249 2024-12-14T09:37:57.000Z 114 249 2024-12-14T09:37:58.000Z 113 249.1999969482421875 2024-12-14T09:37:59.000Z 114 249.399993896484375 2024-12-14T09:38:00.000Z 114 249.600006103515625 2024-12-14T09:38:01.000Z 113 249.600006103515625 2024-12-14T09:38:02.000Z 113 249.8000030517578125 2024-12-14T09:38:03.000Z 113 249.8000030517578125 2024-12-14T09:38:04.000Z 113 250 2024-12-14T09:38:05.000Z 113 250.1999969482421875 2024-12-14T09:38:06.000Z 113 250.399993896484375 2024-12-14T09:38:07.000Z 114 250.600006103515625 2024-12-14T09:38:08.000Z 114 250.600006103515625 2024-12-14T09:38:09.000Z 115 250.8000030517578125 2024-12-14T09:38:12.000Z 117 250.8000030517578125 2024-12-14T09:38:13.000Z 118 250.8000030517578125 2024-12-14T09:38:14.000Z 119 252 2024-12-14T09:38:15.000Z 120 252.600006103515625 2024-12-14T09:38:17.000Z 121 252.600006103515625 2024-12-14T09:38:18.000Z 124 253.600006103515625 2024-12-14T09:38:20.000Z 125 254 2024-12-14T09:38:21.000Z 125 254.1999969482421875 2024-12-14T09:38:22.000Z 125 254.399993896484375 2024-12-14T09:38:23.000Z 125 255 2024-12-14T09:38:24.000Z 126 255.8000030517578125 2024-12-14T09:38:25.000Z 126 256 2024-12-14T09:38:26.000Z 124 256.399993896484375 2024-12-14T09:38:27.000Z 123 256.79998779296875 2024-12-14T09:38:28.000Z 122 257 2024-12-14T09:38:29.000Z 122 257.20001220703125 2024-12-14T09:38:30.000Z 122 257.600006103515625 2024-12-14T09:38:31.000Z 121 257.600006103515625 2024-12-14T09:38:32.000Z 121 257.600006103515625 2024-12-14T09:38:33.000Z 121 257.600006103515625 2024-12-14T09:38:34.000Z 122 257.600006103515625 2024-12-14T09:38:35.000Z 123 257.600006103515625 2024-12-14T09:38:36.000Z 123 257.600006103515625 2024-12-14T09:38:37.000Z 123 257.600006103515625 2024-12-14T09:38:38.000Z 123 257.79998779296875 2024-12-14T09:38:39.000Z 125 258 2024-12-14T09:38:40.000Z 125 258.600006103515625 2024-12-14T09:38:41.000Z 127 259 2024-12-14T09:38:42.000Z 127 259.600006103515625 2024-12-14T09:38:43.000Z 128 259.79998779296875 2024-12-14T09:38:44.000Z 131 260 2024-12-14T09:38:45.000Z 132 260 2024-12-14T09:38:46.000Z 132 260 2024-12-14T09:38:47.000Z 133 260 2024-12-14T09:38:48.000Z 133 260 2024-12-14T09:38:49.000Z 134 260.20001220703125 2024-12-14T09:38:50.000Z 134 260.600006103515625 2024-12-14T09:38:51.000Z 135 261.399993896484375 2024-12-14T09:38:52.000Z 136 261.79998779296875 2024-12-14T09:38:53.000Z 137 262.20001220703125 2024-12-14T09:38:54.000Z 137 262.20001220703125 2024-12-14T09:38:55.000Z 138 262.399993896484375 2024-12-14T09:38:56.000Z 139 262.399993896484375 2024-12-14T09:38:57.000Z 139 262.399993896484375 2024-12-14T09:38:58.000Z 139 262.399993896484375 2024-12-14T09:38:59.000Z 139 262.399993896484375 2024-12-14T09:39:00.000Z 139 262.399993896484375 2024-12-14T09:39:01.000Z 139 262.399993896484375 2024-12-14T09:39:02.000Z 138 262.600006103515625 2024-12-14T09:39:03.000Z 138 262.20001220703125 2024-12-14T09:39:04.000Z 138 261.399993896484375 2024-12-14T09:39:05.000Z 138 260.79998779296875 2024-12-14T09:39:06.000Z 139 260.79998779296875 2024-12-14T09:39:07.000Z 139 260 2024-12-14T09:39:08.000Z 139 259 2024-12-14T09:39:09.000Z 138 258.600006103515625 2024-12-14T09:39:10.000Z 138 258.399993896484375 2024-12-14T09:39:13.000Z 138 258.20001220703125 2024-12-14T09:39:14.000Z 138 258 2024-12-14T09:39:15.000Z 139 258 2024-12-14T09:39:16.000Z 139 258 2024-12-14T09:39:17.000Z 139 257.79998779296875 2024-12-14T09:39:18.000Z 139 257.600006103515625 2024-12-14T09:39:20.000Z 139 257.399993896484375 2024-12-14T09:39:21.000Z 139 257.600006103515625 2024-12-14T09:39:22.000Z 138 258.399993896484375 2024-12-14T09:39:27.000Z 138 258.399993896484375 2024-12-14T09:39:30.000Z 138 258.79998779296875 2024-12-14T09:39:38.000Z 135 258.79998779296875 2024-12-14T09:39:39.000Z 135 259 2024-12-14T09:39:42.000Z 134 259 2024-12-14T09:39:45.000Z 133 257.79998779296875 2024-12-14T09:39:48.000Z 133 255.8000030517578125 2024-12-14T09:39:50.000Z 134 255.399993896484375 2024-12-14T09:39:53.000Z 131 255.399993896484375 2024-12-14T09:39:54.000Z 131 257.399993896484375 2024-12-14T09:39:56.000Z 129 257.79998779296875 2024-12-14T09:39:58.000Z 126 257.79998779296875 2024-12-14T09:39:59.000Z 125 257.600006103515625 2024-12-14T09:40:00.000Z 126 257.600006103515625 2024-12-14T09:40:01.000Z 126 257.600006103515625 2024-12-14T09:40:03.000Z 126 257.399993896484375 2024-12-14T09:40:04.000Z 124 257.20001220703125 2024-12-14T09:40:05.000Z 124 257 2024-12-14T09:40:06.000Z 123 256.600006103515625 2024-12-14T09:40:07.000Z 123 256 2024-12-14T09:40:08.000Z 124 255.600006103515625 2024-12-14T09:40:09.000Z 124 254.8000030517578125 2024-12-14T09:40:10.000Z 124 254.600006103515625 2024-12-14T09:40:11.000Z 124 253.8000030517578125 2024-12-14T09:40:13.000Z 122 252.600006103515625 2024-12-14T09:40:15.000Z 121 252.1999969482421875 2024-12-14T09:40:16.000Z 121 252 2024-12-14T09:40:17.000Z 121 252 2024-12-14T09:40:18.000Z 121 252 2024-12-14T09:40:19.000Z 121 252 2024-12-14T09:40:21.000Z 123 251.8000030517578125 2024-12-14T09:40:23.000Z 124 251.600006103515625 2024-12-14T09:40:24.000Z 124 251 2024-12-14T09:40:25.000Z 125 250.1999969482421875 2024-12-14T09:40:26.000Z 125 249.8000030517578125 2024-12-14T09:40:27.000Z 125 249.600006103515625 2024-12-14T09:40:28.000Z 125 249.600006103515625 2024-12-14T09:40:29.000Z 126 249.399993896484375 2024-12-14T09:40:30.000Z 126 250 2024-12-14T09:40:31.000Z 127 250.399993896484375 2024-12-14T09:40:32.000Z 127 250.1999969482421875 2024-12-14T09:40:35.000Z 129 248.8000030517578125 2024-12-14T09:40:38.000Z 131 248.8000030517578125 2024-12-14T09:40:42.000Z 132 249.1999969482421875 2024-12-14T09:40:43.000Z 132 249.399993896484375 2024-12-14T09:40:44.000Z 132 249.600006103515625 2024-12-14T09:40:45.000Z 132 250 2024-12-14T09:40:46.000Z 132 250 2024-12-14T09:40:48.000Z 133 249.8000030517578125 2024-12-14T09:40:49.000Z 133 250 2024-12-14T09:40:51.000Z 134 249.600006103515625 2024-12-14T09:40:52.000Z 135 249.399993896484375 2024-12-14T09:40:54.000Z 134 249.399993896484375 2024-12-14T09:40:55.000Z 134 249 2024-12-14T09:40:56.000Z 134 247.8000030517578125 2024-12-14T09:40:57.000Z 134 246.8000030517578125 2024-12-14T09:40:59.000Z 136 246.600006103515625 2024-12-14T09:41:00.000Z 136 246.600006103515625 2024-12-14T09:41:01.000Z 136 246.600006103515625 2024-12-14T09:41:02.000Z 137 246.8000030517578125 2024-12-14T09:41:03.000Z 138 246.8000030517578125 2024-12-14T09:41:04.000Z 138 247 2024-12-14T09:41:05.000Z 138 247.1999969482421875 2024-12-14T09:41:06.000Z 138 247.1999969482421875 2024-12-14T09:41:07.000Z 140 247.1999969482421875 2024-12-14T09:41:08.000Z 140 247.1999969482421875 2024-12-14T09:41:09.000Z 140 247.399993896484375 2024-12-14T09:41:10.000Z 140 247.8000030517578125 2024-12-14T09:41:12.000Z 140 247.8000030517578125 2024-12-14T09:41:13.000Z 139 247.8000030517578125 2024-12-14T09:41:14.000Z 139 247.8000030517578125 2024-12-14T09:41:16.000Z 139 247.600006103515625 2024-12-14T09:41:18.000Z 137 247.1999969482421875 2024-12-14T09:41:19.000Z 137 246.600006103515625 2024-12-14T09:41:20.000Z 136 245.600006103515625 2024-12-14T09:41:21.000Z 136 244.1999969482421875 2024-12-14T09:41:22.000Z 136 243.399993896484375 2024-12-14T09:41:23.000Z 135 243 2024-12-14T09:41:24.000Z 135 243 2024-12-14T09:41:25.000Z 136 242.8000030517578125 2024-12-14T09:41:26.000Z 136 242.8000030517578125 2024-12-14T09:41:27.000Z 136 242.8000030517578125 2024-12-14T09:41:28.000Z 136 242.8000030517578125 2024-12-14T09:41:29.000Z 135 242.600006103515625 2024-12-14T09:41:32.000Z 133 241.8000030517578125 2024-12-14T09:41:34.000Z 132 241.399993896484375 2024-12-14T09:41:41.000Z 129 241.399993896484375 2024-12-14T09:41:42.000Z 126 241.399993896484375 2024-12-14T09:41:43.000Z 126 241.399993896484375 2024-12-14T09:41:44.000Z 123 241.399993896484375 2024-12-14T09:41:45.000Z 120 241.1999969482421875 2024-12-14T09:41:46.000Z 120 241.399993896484375 2024-12-14T09:41:57.000Z 117 241.600006103515625 2024-12-14T09:42:00.000Z 117 242.1999969482421875 2024-12-14T09:42:01.000Z 118 242.399993896484375 2024-12-14T09:42:05.000Z 118 242.399993896484375 2024-12-14T09:42:06.000Z 118 242 2024-12-14T09:42:09.000Z 118 242 2024-12-14T09:42:10.000Z 118 241 2024-12-14T09:42:12.000Z 118 239.8000030517578125 2024-12-14T09:42:13.000Z 118 239.1999969482421875 2024-12-14T09:42:14.000Z 117 239.1999969482421875 2024-12-14T09:42:15.000Z 117 239.600006103515625 2024-12-14T09:42:16.000Z 117 240 2024-12-14T09:42:17.000Z 117 240 2024-12-14T09:42:18.000Z 117 240 2024-12-14T09:42:19.000Z 117 240 2024-12-14T09:42:26.000Z 121 239.600006103515625 2024-12-14T09:42:29.000Z 123 239.8000030517578125 2024-12-14T09:42:33.000Z 122 240 2024-12-14T09:42:35.000Z 125 240.1999969482421875 2024-12-14T09:42:36.000Z 125 240.399993896484375 2024-12-14T09:42:37.000Z 135 240.600006103515625 2024-12-14T09:42:38.000Z 135 241 2024-12-14T09:42:39.000Z 143 241 2024-12-14T09:42:40.000Z 145 241.1999969482421875 2024-12-14T09:42:41.000Z 145 241.1999969482421875 2024-12-14T09:42:43.000Z 146 241.1999969482421875 2024-12-14T09:42:44.000Z 147 241.1999969482421875 2024-12-14T09:42:45.000Z 148 241.1999969482421875 2024-12-14T09:42:46.000Z 148 241.1999969482421875 2024-12-14T09:42:48.000Z 146 241.1999969482421875 2024-12-14T09:42:49.000Z 146 241.1999969482421875 2024-12-14T09:42:51.000Z 146 241 2024-12-14T09:42:53.000Z 146 241 2024-12-14T09:42:55.000Z 145 241.1999969482421875 2024-12-14T09:42:57.000Z 145 241.1999969482421875 2024-12-14T09:42:58.000Z 144 240.399993896484375 2024-12-14T09:43:02.000Z 143 239 2024-12-14T09:43:03.000Z 143 238.600006103515625 2024-12-14T09:43:04.000Z 143 238.1999969482421875 2024-12-14T09:43:05.000Z 142 237.8000030517578125 2024-12-14T09:43:06.000Z 142 237.399993896484375 2024-12-14T09:43:07.000Z 142 237.1999969482421875 2024-12-14T09:43:08.000Z 142 236.1999969482421875 2024-12-14T09:43:10.000Z 141 236 2024-12-14T09:43:11.000Z 140 235 2024-12-14T09:43:12.000Z 140 234.600006103515625 2024-12-14T09:43:13.000Z 137 234 2024-12-14T09:43:14.000Z 137 233.8000030517578125 2024-12-14T09:43:15.000Z 134 233.8000030517578125 2024-12-14T09:43:16.000Z 134 233.399993896484375 2024-12-14T09:43:17.000Z 133 233.1999969482421875 2024-12-14T09:43:19.000Z 132 232.8000030517578125 2024-12-14T09:43:20.000Z 132 231.8000030517578125 2024-12-14T09:43:21.000Z 132 231.8000030517578125 2024-12-14T09:43:22.000Z 131 231.8000030517578125 2024-12-14T09:43:23.000Z 130 231.600006103515625 2024-12-14T09:43:26.000Z 129 231.600006103515625 2024-12-14T09:43:27.000Z 129 231.399993896484375 2024-12-14T09:43:28.000Z 129 231.399993896484375 2024-12-14T09:43:29.000Z 129 231.399993896484375 2024-12-14T09:43:31.000Z 130 231.399993896484375 2024-12-14T09:43:43.000Z 131 231.600006103515625 2024-12-14T09:43:51.000Z 135 232.1999969482421875 2024-12-14T09:43:54.000Z 135 232.1999969482421875 2024-12-14T09:43:57.000Z 134 232.1999969482421875 2024-12-14T09:43:58.000Z 134 232.1999969482421875 2024-12-14T09:43:59.000Z 134 231.8000030517578125 2024-12-14T09:44:01.000Z 134 231.600006103515625 2024-12-14T09:44:02.000Z 134 231.399993896484375 2024-12-14T09:44:03.000Z 134 231.1999969482421875 2024-12-14T09:44:04.000Z 134 231.399993896484375 2024-12-14T09:44:07.000Z 134 231.600006103515625 2024-12-14T09:44:15.000Z 133 231.399993896484375 2024-12-14T09:44:20.000Z 133 231 2024-12-14T09:44:26.000Z 132 231 2024-12-14T09:44:28.000Z 132 230.600006103515625 2024-12-14T09:44:31.000Z 132 230.399993896484375 2024-12-14T09:44:32.000Z 132 230.1999969482421875 2024-12-14T09:44:33.000Z 132 230 2024-12-14T09:44:34.000Z 132 229 2024-12-14T09:44:36.000Z 132 228.399993896484375 2024-12-14T09:44:37.000Z 132 227.8000030517578125 2024-12-14T09:44:39.000Z 132 226.600006103515625 2024-12-14T09:44:43.000Z 134 225.399993896484375 2024-12-14T09:44:45.000Z 134 224 2024-12-14T09:44:49.000Z 132 223.8000030517578125 2024-12-14T09:44:50.000Z 129 223.1999969482421875 2024-12-14T09:44:51.000Z 129 223 2024-12-14T09:44:52.000Z 128 222.600006103515625 2024-12-14T09:44:53.000Z 128 221.8000030517578125 2024-12-14T09:44:54.000Z 127 221.399993896484375 2024-12-14T09:44:55.000Z 127 220.8000030517578125 2024-12-14T09:44:56.000Z 128 220.1999969482421875 2024-12-14T09:44:57.000Z 128 219.8000030517578125 2024-12-14T09:44:58.000Z 128 219.600006103515625 2024-12-14T09:44:59.000Z 128 219.600006103515625 2024-12-14T09:45:00.000Z 128 219.1999969482421875 2024-12-14T09:45:01.000Z 128 219 2024-12-14T09:45:02.000Z 127 218.399993896484375 2024-12-14T09:45:03.000Z 127 217.600006103515625 2024-12-14T09:45:05.000Z 126 217.399993896484375 2024-12-14T09:45:06.000Z 126 216.1999969482421875 2024-12-14T09:45:08.000Z 126 216.1999969482421875 2024-12-14T09:45:09.000Z 126 216 2024-12-14T09:45:10.000Z 126 216 2024-12-14T09:45:11.000Z 125 216 2024-12-14T09:45:12.000Z 125 216 2024-12-14T09:45:13.000Z 126 216.1999969482421875 2024-12-14T09:45:14.000Z 126 216.1999969482421875 2024-12-14T09:45:15.000Z 128 216 2024-12-14T09:45:16.000Z 129 216 2024-12-14T09:45:17.000Z 130 216 2024-12-14T09:45:18.000Z 130 216 2024-12-14T09:45:19.000Z 132 216 2024-12-14T09:45:29.000Z 128 216 2024-12-14T09:45:30.000Z 128 215.8000030517578125 2024-12-14T09:45:32.000Z 124 215.8000030517578125 2024-12-14T09:45:36.000Z 121 215.8000030517578125 2024-12-14T09:45:39.000Z 121 215.600006103515625 2024-12-14T09:45:40.000Z 120 215.600006103515625 2024-12-14T09:45:41.000Z 120 215.600006103515625 2024-12-14T09:45:42.000Z 120 215.600006103515625 2024-12-14T09:45:43.000Z 120 215.8000030517578125 2024-12-14T09:45:46.000Z 120 215.8000030517578125 2024-12-14T09:45:48.000Z 121 216 2024-12-14T09:45:50.000Z 120 216.399993896484375 2024-12-14T09:45:51.000Z 120 216.600006103515625 2024-12-14T09:45:52.000Z 121 217 2024-12-14T09:45:53.000Z 122 217.1999969482421875 2024-12-14T09:45:54.000Z 123 217.600006103515625 2024-12-14T09:45:55.000Z 123 217.600006103515625 2024-12-14T09:45:56.000Z 123 217.600006103515625 2024-12-14T09:45:57.000Z 124 217.8000030517578125 2024-12-14T09:45:58.000Z 126 218 2024-12-14T09:45:59.000Z 129 218.1999969482421875 2024-12-14T09:46:00.000Z 129 218.399993896484375 2024-12-14T09:46:01.000Z 132 218.399993896484375 2024-12-14T09:46:02.000Z 132 218.600006103515625 2024-12-14T09:46:04.000Z 133 218.8000030517578125 2024-12-14T09:46:05.000Z 134 218.8000030517578125 2024-12-14T09:46:06.000Z 134 219.1999969482421875 2024-12-14T09:46:07.000Z 134 219.1999969482421875 2024-12-14T09:46:08.000Z 134 219.1999969482421875 2024-12-14T09:46:09.000Z 134 219.399993896484375 2024-12-14T09:46:10.000Z 134 219.399993896484375 2024-12-14T09:46:11.000Z 133 219.8000030517578125 2024-12-14T09:46:12.000Z 133 220 2024-12-14T09:46:13.000Z 134 220.399993896484375 2024-12-14T09:46:14.000Z 135 220.8000030517578125 2024-12-14T09:46:15.000Z 136 221 2024-12-14T09:46:16.000Z 136 221.1999969482421875 2024-12-14T09:46:17.000Z 137 221.600006103515625 2024-12-14T09:46:18.000Z 139 221.600006103515625 2024-12-14T09:46:19.000Z 140 221.600006103515625 2024-12-14T09:46:20.000Z 140 221.8000030517578125 2024-12-14T09:46:21.000Z 140 221.8000030517578125 2024-12-14T09:46:22.000Z 141 222 2024-12-14T09:46:23.000Z 141 222 2024-12-14T09:46:24.000Z 141 222.1999969482421875 2024-12-14T09:46:25.000Z 141 222.399993896484375 2024-12-14T09:46:26.000Z 142 222.600006103515625 2024-12-14T09:46:27.000Z 142 222.8000030517578125 2024-12-14T09:46:28.000Z 142 222.8000030517578125 2024-12-14T09:46:29.000Z 142 223.1999969482421875 2024-12-14T09:46:30.000Z 143 223.1999969482421875 2024-12-14T09:46:31.000Z 143 223.399993896484375 2024-12-14T09:46:32.000Z 143 223.600006103515625 2024-12-14T09:46:33.000Z 143 223.600006103515625 2024-12-14T09:46:34.000Z 143 223.8000030517578125 2024-12-14T09:46:35.000Z 143 223.8000030517578125 2024-12-14T09:46:36.000Z 143 223.8000030517578125 2024-12-14T09:46:37.000Z 143 224 2024-12-14T09:46:38.000Z 144 224 2024-12-14T09:46:39.000Z 144 224 2024-12-14T09:46:40.000Z 145 224.1999969482421875 2024-12-14T09:46:41.000Z 144 224.399993896484375 2024-12-14T09:46:42.000Z 144 224.399993896484375 2024-12-14T09:46:43.000Z 146 224.600006103515625 2024-12-14T09:46:44.000Z 146 224.600006103515625 2024-12-14T09:46:45.000Z 146 224.8000030517578125 2024-12-14T09:46:46.000Z 146 225 2024-12-14T09:46:47.000Z 146 225.1999969482421875 2024-12-14T09:46:48.000Z 146 225.1999969482421875 2024-12-14T09:46:49.000Z 144 225.399993896484375 2024-12-14T09:46:50.000Z 144 225.399993896484375 2024-12-14T09:46:51.000Z 142 225.600006103515625 2024-12-14T09:46:52.000Z 142 225.8000030517578125 2024-12-14T09:46:53.000Z 139 225.8000030517578125 2024-12-14T09:46:54.000Z 139 225.8000030517578125 2024-12-14T09:46:55.000Z 138 225.8000030517578125 2024-12-14T09:46:56.000Z 136 226 2024-12-14T09:46:57.000Z 135 226 2024-12-14T09:46:58.000Z 135 226 2024-12-14T09:46:59.000Z 135 226 2024-12-14T09:47:00.000Z 134 226.1999969482421875 2024-12-14T09:47:01.000Z 134 226.1999969482421875 2024-12-14T09:47:02.000Z 134 226.399993896484375 2024-12-14T09:47:03.000Z 134 226.600006103515625 2024-12-14T09:47:04.000Z 134 226.8000030517578125 2024-12-14T09:47:05.000Z 134 226.8000030517578125 2024-12-14T09:47:06.000Z 134 226.8000030517578125 2024-12-14T09:47:07.000Z 134 227 2024-12-14T09:47:08.000Z 135 227.1999969482421875 2024-12-14T09:47:09.000Z 135 227.1999969482421875 2024-12-14T09:47:10.000Z 135 227.600006103515625 2024-12-14T09:47:12.000Z 134 227.600006103515625 2024-12-14T09:47:13.000Z 134 227.8000030517578125 2024-12-14T09:47:14.000Z 127 228 2024-12-14T09:47:15.000Z 127 228 2024-12-14T09:47:16.000Z 127 228 2024-12-14T09:47:17.000Z 127 228.1999969482421875 2024-12-14T09:47:18.000Z 127 228.1999969482421875 2024-12-14T09:47:19.000Z 127 228.399993896484375 2024-12-14T09:47:20.000Z 127 228.600006103515625 2024-12-14T09:47:21.000Z 127 228.8000030517578125 2024-12-14T09:47:22.000Z 127 229 2024-12-14T09:47:23.000Z 127 229 2024-12-14T09:47:24.000Z 128 229 2024-12-14T09:47:25.000Z 128 229 2024-12-14T09:47:26.000Z 128 229 2024-12-14T09:47:27.000Z 127 229 2024-12-14T09:47:28.000Z 127 229 2024-12-14T09:47:29.000Z 127 229 2024-12-14T09:47:30.000Z 127 229.1999969482421875 2024-12-14T09:47:31.000Z 127 229.1999969482421875 2024-12-14T09:47:32.000Z 127 229.1999969482421875 2024-12-14T09:47:33.000Z 127 228.8000030517578125 2024-12-14T09:47:34.000Z 127 228.8000030517578125 2024-12-14T09:47:35.000Z 126 229 2024-12-14T09:47:36.000Z 126 229 2024-12-14T09:47:39.000Z 125 229.1999969482421875 2024-12-14T09:47:40.000Z 125 229.1999969482421875 2024-12-14T09:47:41.000Z 124 229.8000030517578125 2024-12-14T09:47:44.000Z 126 229.8000030517578125 2024-12-14T09:47:45.000Z 129 230 2024-12-14T09:47:46.000Z 133 230 2024-12-14T09:47:49.000Z 136 230.1999969482421875 2024-12-14T09:47:50.000Z 140 230.399993896484375 2024-12-14T09:47:51.000Z 140 230.1999969482421875 2024-12-14T09:47:52.000Z 142 230.1999969482421875 2024-12-14T09:47:53.000Z 142 230.399993896484375 2024-12-14T09:47:54.000Z 143 230.399993896484375 2024-12-14T09:47:55.000Z 143 230.600006103515625 2024-12-14T09:47:56.000Z 143 230.600006103515625 2024-12-14T09:47:57.000Z 143 230.600006103515625 2024-12-14T09:47:58.000Z 143 230.8000030517578125 2024-12-14T09:47:59.000Z 143 231 2024-12-14T09:48:00.000Z 143 231.1999969482421875 2024-12-14T09:48:01.000Z 143 231.399993896484375 2024-12-14T09:48:02.000Z 144 231.399993896484375 2024-12-14T09:48:03.000Z 143 231.399993896484375 2024-12-14T09:48:04.000Z 142 231.8000030517578125 2024-12-14T09:48:06.000Z 141 232 2024-12-14T09:48:07.000Z 138 232.1999969482421875 2024-12-14T09:48:09.000Z 137 232.1999969482421875 2024-12-14T09:48:10.000Z 137 232.399993896484375 2024-12-14T09:48:11.000Z 137 232.600006103515625 2024-12-14T09:48:12.000Z 137 233 2024-12-14T09:48:13.000Z 137 233.1999969482421875 2024-12-14T09:48:14.000Z 137 233.399993896484375 2024-12-14T09:48:15.000Z 138 233.600006103515625 2024-12-14T09:48:16.000Z 138 233.600006103515625 2024-12-14T09:48:17.000Z 138 233.8000030517578125 2024-12-14T09:48:18.000Z 138 234 2024-12-14T09:48:19.000Z 137 234.1999969482421875 2024-12-14T09:48:20.000Z 137 234.600006103515625 2024-12-14T09:48:21.000Z 139 234.8000030517578125 2024-12-14T09:48:22.000Z 139 235.1999969482421875 2024-12-14T09:48:23.000Z 139 235.1999969482421875 2024-12-14T09:48:24.000Z 139 235.399993896484375 2024-12-14T09:48:25.000Z 139 235.600006103515625 2024-12-14T09:48:26.000Z 139 235.600006103515625 2024-12-14T09:48:27.000Z 140 235.8000030517578125 2024-12-14T09:48:28.000Z 140 236 2024-12-14T09:48:29.000Z 139 236.1999969482421875 2024-12-14T09:48:30.000Z 139 236.600006103515625 2024-12-14T09:48:31.000Z 140 237 2024-12-14T09:48:32.000Z 140 237.1999969482421875 2024-12-14T09:48:33.000Z 141 237.1999969482421875 2024-12-14T09:48:34.000Z 141 237.1999969482421875 2024-12-14T09:48:35.000Z 141 237.399993896484375 2024-12-14T09:48:36.000Z 141 237.399993896484375 2024-12-14T09:48:37.000Z 141 237.399993896484375 2024-12-14T09:48:38.000Z 141 237.600006103515625 2024-12-14T09:48:39.000Z 141 237.8000030517578125 2024-12-14T09:48:40.000Z 142 238.1999969482421875 2024-12-14T09:48:41.000Z 142 238.399993896484375 2024-12-14T09:48:42.000Z 142 238.600006103515625 2024-12-14T09:48:43.000Z 142 238.8000030517578125 2024-12-14T09:48:44.000Z 142 239 2024-12-14T09:48:45.000Z 142 239 2024-12-14T09:48:46.000Z 142 239.1999969482421875 2024-12-14T09:48:47.000Z 142 239.1999969482421875 2024-12-14T09:48:48.000Z 142 239.399993896484375 2024-12-14T09:48:49.000Z 143 239.600006103515625 2024-12-14T09:48:50.000Z 144 239.8000030517578125 2024-12-14T09:48:51.000Z 144 240.1999969482421875 2024-12-14T09:48:52.000Z 144 240.399993896484375 2024-12-14T09:48:53.000Z 144 240.399993896484375 2024-12-14T09:48:54.000Z 144 240.600006103515625 2024-12-14T09:48:55.000Z 144 240.8000030517578125 2024-12-14T09:48:56.000Z 145 240.8000030517578125 2024-12-14T09:48:57.000Z 144 240.8000030517578125 2024-12-14T09:48:58.000Z 144 241 2024-12-14T09:48:59.000Z 144 241 2024-12-14T09:49:00.000Z 144 241.1999969482421875 2024-12-14T09:49:01.000Z 144 241.600006103515625 2024-12-14T09:49:02.000Z 144 241.8000030517578125 2024-12-14T09:49:03.000Z 145 242 2024-12-14T09:49:04.000Z 145 242.1999969482421875 2024-12-14T09:49:05.000Z 145 242.600006103515625 2024-12-14T09:49:06.000Z 145 242.8000030517578125 2024-12-14T09:49:07.000Z 146 243 2024-12-14T09:49:08.000Z 146 243.1999969482421875 2024-12-14T09:49:09.000Z 147 243.1999969482421875 2024-12-14T09:49:10.000Z 147 243.399993896484375 2024-12-14T09:49:11.000Z 149 243.600006103515625 2024-12-14T09:49:12.000Z 149 243.600006103515625 2024-12-14T09:49:13.000Z 149 243.8000030517578125 2024-12-14T09:49:14.000Z 149 243.8000030517578125 2024-12-14T09:49:15.000Z 149 244 2024-12-14T09:49:16.000Z 149 244 2024-12-14T09:49:17.000Z 149 244 2024-12-14T09:49:18.000Z 149 244.1999969482421875 2024-12-14T09:49:19.000Z 148 244.1999969482421875 2024-12-14T09:49:20.000Z 148 244.399993896484375 2024-12-14T09:49:21.000Z 148 244.399993896484375 2024-12-14T09:49:22.000Z 146 244.399993896484375 2024-12-14T09:49:23.000Z 146 244.600006103515625 2024-12-14T09:49:24.000Z 146 244.600006103515625 2024-12-14T09:49:25.000Z 146 244.399993896484375 2024-12-14T09:49:26.000Z 146 244.399993896484375 2024-12-14T09:49:27.000Z 146 244.399993896484375 2024-12-14T09:49:28.000Z 144 244.399993896484375 2024-12-14T09:49:29.000Z 144 244.399993896484375 2024-12-14T09:49:30.000Z 143 244.399993896484375 2024-12-14T09:49:31.000Z 143 244.600006103515625 2024-12-14T09:49:32.000Z 142 245 2024-12-14T09:49:34.000Z 142 245.1999969482421875 2024-12-14T09:49:35.000Z 143 245.1999969482421875 2024-12-14T09:49:36.000Z 142 245.1999969482421875 2024-12-14T09:49:37.000Z 142 245.1999969482421875 2024-12-14T09:49:38.000Z 142 245.399993896484375 2024-12-14T09:49:39.000Z 141 245.600006103515625 2024-12-14T09:49:40.000Z 141 246 2024-12-14T09:49:42.000Z 140 246 2024-12-14T09:49:44.000Z 142 246 2024-12-14T09:49:45.000Z 142 246.1999969482421875 2024-12-14T09:49:47.000Z 140 246.1999969482421875 2024-12-14T09:49:48.000Z 140 246.600006103515625 2024-12-14T09:49:50.000Z 140 246.600006103515625 2024-12-14T09:49:51.000Z 140 246.8000030517578125 2024-12-14T09:49:55.000Z 139 246.8000030517578125 2024-12-14T09:49:57.000Z 139 246.8000030517578125 2024-12-14T09:49:58.000Z 139 247 2024-12-14T09:50:00.000Z 138 247.1999969482421875 2024-12-14T09:50:01.000Z 138 247.399993896484375 2024-12-14T09:50:03.000Z 138 247.399993896484375 2024-12-14T09:50:04.000Z 139 247.399993896484375 2024-12-14T09:50:05.000Z 140 247.399993896484375 2024-12-14T09:50:06.000Z 140 247.600006103515625 2024-12-14T09:50:07.000Z 139 247.600006103515625 2024-12-14T09:50:08.000Z 140 247.600006103515625 2024-12-14T09:50:09.000Z 140 247.600006103515625 2024-12-14T09:50:10.000Z 139 247.600006103515625 2024-12-14T09:50:12.000Z 139 247.8000030517578125 2024-12-14T09:50:13.000Z 139 247.8000030517578125 2024-12-14T09:50:14.000Z 139 247.8000030517578125 2024-12-14T09:50:15.000Z 139 248.1999969482421875 2024-12-14T09:50:17.000Z 138 248.8000030517578125 2024-12-14T09:50:18.000Z 138 249.1999969482421875 2024-12-14T09:50:20.000Z 138 249.399993896484375 2024-12-14T09:50:22.000Z 137 249.399993896484375 2024-12-14T09:50:24.000Z 136 249.399993896484375 2024-12-14T09:50:25.000Z 135 249.399993896484375 2024-12-14T09:50:26.000Z 134 249.600006103515625 2024-12-14T09:50:27.000Z 134 249.600006103515625 2024-12-14T09:50:28.000Z 133 249.8000030517578125 2024-12-14T09:50:29.000Z 133 249.8000030517578125 2024-12-14T09:50:30.000Z 133 249.8000030517578125 2024-12-14T09:50:31.000Z 133 250 2024-12-14T09:50:32.000Z 133 250 2024-12-14T09:50:33.000Z 133 250.399993896484375 2024-12-14T09:50:35.000Z 133 250.600006103515625 2024-12-14T09:50:37.000Z 133 250.8000030517578125 2024-12-14T09:50:38.000Z 133 251.1999969482421875 2024-12-14T09:50:41.000Z 134 251.1999969482421875 2024-12-14T09:50:42.000Z 134 251.399993896484375 2024-12-14T09:50:43.000Z 134 251.600006103515625 2024-12-14T09:50:44.000Z 134 252 2024-12-14T09:50:45.000Z 135 252.1999969482421875 2024-12-14T09:50:46.000Z 135 252.399993896484375 2024-12-14T09:50:47.000Z 135 252.600006103515625 2024-12-14T09:50:48.000Z 135 252.600006103515625 2024-12-14T09:50:49.000Z 135 252.600006103515625 2024-12-14T09:50:50.000Z 136 252.8000030517578125 2024-12-14T09:50:51.000Z 135 252.8000030517578125 2024-12-14T09:50:52.000Z 135 252.8000030517578125 2024-12-14T09:50:53.000Z 134 252.8000030517578125 2024-12-14T09:50:54.000Z 132 252.8000030517578125 2024-12-14T09:50:55.000Z 132 252.8000030517578125 2024-12-14T09:50:56.000Z 129 253 2024-12-14T09:50:57.000Z 129 252.8000030517578125 2024-12-14T09:50:58.000Z 127 253 2024-12-14T09:50:59.000Z 127 252.8000030517578125 2024-12-14T09:51:00.000Z 127 252.8000030517578125 2024-12-14T09:51:01.000Z 127 252.8000030517578125 2024-12-14T09:51:02.000Z 128 252.8000030517578125 2024-12-14T09:51:03.000Z 128 252.8000030517578125 2024-12-14T09:51:04.000Z 126 253 2024-12-14T09:51:05.000Z 126 253 2024-12-14T09:51:06.000Z 125 253 2024-12-14T09:51:07.000Z 125 253 2024-12-14T09:51:10.000Z 125 253.399993896484375 2024-12-14T09:51:13.000Z 126 253.399993896484375 2024-12-14T09:51:14.000Z 126 253.600006103515625 2024-12-14T09:51:16.000Z 126 253.600006103515625 2024-12-14T09:51:17.000Z 126 254.1999969482421875 2024-12-14T09:51:21.000Z 126 254.1999969482421875 2024-12-14T09:51:22.000Z 126 254.399993896484375 2024-12-14T09:51:23.000Z 126 254.600006103515625 2024-12-14T09:51:25.000Z 126 254.8000030517578125 2024-12-14T09:51:26.000Z 126 255.399993896484375 2024-12-14T09:51:30.000Z 124 255.1999969482421875 2024-12-14T09:51:32.000Z 121 255 2024-12-14T09:51:34.000Z 121 255 2024-12-14T09:51:42.000Z 120 254.399993896484375 2024-12-14T09:51:47.000Z 122 254.399993896484375 2024-12-14T09:51:48.000Z 121 254.1999969482421875 2024-12-14T09:51:49.000Z 121 254.1999969482421875 2024-12-14T09:51:50.000Z 120 254.1999969482421875 2024-12-14T09:51:51.000Z 120 254.1999969482421875 2024-12-14T09:51:52.000Z 120 254.1999969482421875 2024-12-14T09:51:53.000Z 120 254.1999969482421875 2024-12-14T09:51:54.000Z 120 254.1999969482421875 2024-12-14T09:51:55.000Z 120 254.399993896484375 2024-12-14T09:51:56.000Z 121 254.600006103515625 2024-12-14T09:52:01.000Z 122 254.399993896484375 2024-12-14T09:52:02.000Z 122 254.1999969482421875 2024-12-14T09:52:03.000Z 124 253.8000030517578125 2024-12-14T09:52:04.000Z 124 253.399993896484375 2024-12-14T09:52:05.000Z 124 252 2024-12-14T09:52:08.000Z 125 251.8000030517578125 2024-12-14T09:52:09.000Z 126 251.600006103515625 2024-12-14T09:52:10.000Z 126 251.600006103515625 2024-12-14T09:52:11.000Z 127 251.600006103515625 2024-12-14T09:52:12.000Z 127 251.600006103515625 2024-12-14T09:52:14.000Z 127 251.399993896484375 2024-12-14T09:52:16.000Z 126 251.399993896484375 2024-12-14T09:52:17.000Z 126 251.600006103515625 2024-12-14T09:52:18.000Z 126 251.600006103515625 2024-12-14T09:52:19.000Z 126 251.600006103515625 2024-12-14T09:52:22.000Z 127 251.399993896484375 2024-12-14T09:52:24.000Z 127 250.600006103515625 2024-12-14T09:52:25.000Z 127 249.1999969482421875 2024-12-14T09:52:26.000Z 126 247.8000030517578125 2024-12-14T09:52:28.000Z 125 247.600006103515625 2024-12-14T09:52:29.000Z 125 246.399993896484375 2024-12-14T09:52:31.000Z 125 244.399993896484375 2024-12-14T09:52:34.000Z 124 243.1999969482421875 2024-12-14T09:52:36.000Z 123 242.600006103515625 2024-12-14T09:52:40.000Z 121 242.1999969482421875 2024-12-14T09:52:41.000Z 121 242.1999969482421875 2024-12-14T09:52:42.000Z 121 242.399993896484375 2024-12-14T09:52:43.000Z 120 242.399993896484375 2024-12-14T09:52:44.000Z 119 242.399993896484375 2024-12-14T09:52:45.000Z 119 242.600006103515625 2024-12-14T09:52:46.000Z 119 242.8000030517578125 2024-12-14T09:52:47.000Z 120 243 2024-12-14T09:52:48.000Z 119 243.1999969482421875 2024-12-14T09:52:49.000Z 119 243.399993896484375 2024-12-14T09:52:50.000Z 119 243.399993896484375 2024-12-14T09:52:51.000Z 118 243.399993896484375 2024-12-14T09:52:52.000Z 118 243.399993896484375 2024-12-14T09:52:53.000Z 118 243.1999969482421875 2024-12-14T09:52:54.000Z 118 243 2024-12-14T09:52:55.000Z 117 243 2024-12-14T09:52:56.000Z 117 242.8000030517578125 2024-12-14T09:52:57.000Z 117 242.399993896484375 2024-12-14T09:52:59.000Z 117 241.600006103515625 2024-12-14T09:53:00.000Z 117 241.600006103515625 2024-12-14T09:53:01.000Z 124 241.399993896484375 2024-12-14T09:53:02.000Z 124 241 2024-12-14T09:53:03.000Z 140 240.8000030517578125 2024-12-14T09:53:04.000Z 147 240.8000030517578125 2024-12-14T09:53:05.000Z 147 240.600006103515625 2024-12-14T09:53:06.000Z 147 240.1999969482421875 2024-12-14T09:53:08.000Z 147 240 2024-12-14T09:53:09.000Z 148 239.399993896484375 2024-12-14T09:53:10.000Z 148 238.399993896484375 2024-12-14T09:53:12.000Z 149 237.1999969482421875 2024-12-14T09:53:14.000Z 149 237 2024-12-14T09:53:15.000Z 149 236.399993896484375 2024-12-14T09:53:16.000Z 149 236 2024-12-14T09:53:17.000Z 149 235 2024-12-14T09:53:20.000Z 149 234.600006103515625 2024-12-14T09:53:21.000Z 149 234.399993896484375 2024-12-14T09:53:22.000Z 150 234.1999969482421875 2024-12-14T09:53:23.000Z 150 234.1999969482421875 2024-12-14T09:53:24.000Z 150 234 2024-12-14T09:53:25.000Z 149 233.399993896484375 2024-12-14T09:53:26.000Z 150 232.8000030517578125 2024-12-14T09:53:27.000Z 150 232.1999969482421875 2024-12-14T09:53:28.000Z 150 232.1999969482421875 2024-12-14T09:53:29.000Z 149 232.1999969482421875 2024-12-14T09:53:30.000Z 149 232.1999969482421875 2024-12-14T09:53:32.000Z 149 232.1999969482421875 2024-12-14T09:53:33.000Z 149 232.1999969482421875 2024-12-14T09:53:34.000Z 149 232.1999969482421875 2024-12-14T09:53:35.000Z 149 232.399993896484375 2024-12-14T09:53:37.000Z 149 232.399993896484375 2024-12-14T09:53:38.000Z 149 232.399993896484375 2024-12-14T09:53:39.000Z 148 232.600006103515625 2024-12-14T09:53:41.000Z 148 232.600006103515625 2024-12-14T09:53:43.000Z 148 232.600006103515625 2024-12-14T09:53:53.000Z 145 232.600006103515625 2024-12-14T09:53:54.000Z 139 232.600006103515625 2024-12-14T09:53:55.000Z 136 232.600006103515625 2024-12-14T09:53:56.000Z 136 232.600006103515625 2024-12-14T09:53:58.000Z 132 232.600006103515625 2024-12-14T09:54:01.000Z 130 232.600006103515625 2024-12-14T09:54:04.000Z 126 232.600006103515625 2024-12-14T09:54:14.000Z 124 232 2024-12-14T09:54:17.000Z 125 232 2024-12-14T09:54:18.000Z 125 232 2024-12-14T09:54:20.000Z 124 231.8000030517578125 2024-12-14T09:54:23.000Z 124 231.600006103515625 2024-12-14T09:54:24.000Z 123 231.399993896484375 2024-12-14T09:54:25.000Z 123 231.1999969482421875 2024-12-14T09:54:26.000Z 123 230.8000030517578125 2024-12-14T09:54:27.000Z 124 230.600006103515625 2024-12-14T09:54:28.000Z 124 230.399993896484375 2024-12-14T09:54:31.000Z 123 230.1999969482421875 2024-12-14T09:54:32.000Z 123 230.1999969482421875 2024-12-14T09:54:34.000Z 123 230.1999969482421875 2024-12-14T09:54:35.000Z 124 230.1999969482421875 2024-12-14T09:54:36.000Z 124 229.1999969482421875 2024-12-14T09:54:39.000Z 124 228.1999969482421875 2024-12-14T09:54:41.000Z 123 227.8000030517578125 2024-12-14T09:54:42.000Z 123 227.8000030517578125 2024-12-14T09:54:43.000Z 123 227.1999969482421875 2024-12-14T09:54:44.000Z 123 226.8000030517578125 2024-12-14T09:54:45.000Z 122 225.8000030517578125 2024-12-14T09:54:47.000Z 122 225.1999969482421875 2024-12-14T09:54:48.000Z 121 225 2024-12-14T09:54:49.000Z 120 225 2024-12-14T09:54:50.000Z 119 224.8000030517578125 2024-12-14T09:54:51.000Z 119 224 2024-12-14T09:54:53.000Z 119 222.600006103515625 2024-12-14T09:54:56.000Z 121 221.8000030517578125 2024-12-14T09:54:58.000Z 122 221.600006103515625 2024-12-14T09:54:59.000Z 122 221.1999969482421875 2024-12-14T09:55:00.000Z 123 220.1999969482421875 2024-12-14T09:55:02.000Z 124 219.8000030517578125 2024-12-14T09:55:03.000Z 124 219.600006103515625 2024-12-14T09:55:04.000Z 124 219.399993896484375 2024-12-14T09:55:05.000Z 125 219.1999969482421875 2024-12-14T09:55:06.000Z 125 219 2024-12-14T09:55:07.000Z 125 219 2024-12-14T09:55:08.000Z 124 218.8000030517578125 2024-12-14T09:55:09.000Z 125 218.8000030517578125 2024-12-14T09:55:10.000Z 125 218.399993896484375 2024-12-14T09:55:11.000Z 125 218.1999969482421875 2024-12-14T09:55:13.000Z 124 218 2024-12-14T09:55:14.000Z 124 217.600006103515625 2024-12-14T09:55:15.000Z 125 217.600006103515625 2024-12-14T09:55:16.000Z 125 217.399993896484375 2024-12-14T09:55:17.000Z 127 217.399993896484375 2024-12-14T09:55:18.000Z 127 217 2024-12-14T09:55:20.000Z 128 216 2024-12-14T09:55:22.000Z 128 215.600006103515625 2024-12-14T09:55:23.000Z 129 215.1999969482421875 2024-12-14T09:55:24.000Z 129 215.1999969482421875 2024-12-14T09:55:25.000Z 129 215 2024-12-14T09:55:26.000Z 130 214.8000030517578125 2024-12-14T09:55:27.000Z 129 214 2024-12-14T09:55:29.000Z 129 213.600006103515625 2024-12-14T09:55:30.000Z 129 213.399993896484375 2024-12-14T09:55:31.000Z 129 213.1999969482421875 2024-12-14T09:55:32.000Z 129 213 2024-12-14T09:55:33.000Z 128 212.399993896484375 2024-12-14T09:55:35.000Z 128 212.1999969482421875 2024-12-14T09:55:36.000Z 129 212 2024-12-14T09:55:37.000Z 129 212 2024-12-14T09:55:38.000Z 129 211.8000030517578125 2024-12-14T09:55:39.000Z 129 211.8000030517578125 2024-12-14T09:55:40.000Z 129 211.600006103515625 2024-12-14T09:55:41.000Z 129 211.600006103515625 2024-12-14T09:55:42.000Z 129 211.1999969482421875 2024-12-14T09:55:43.000Z 129 211 2024-12-14T09:55:44.000Z 128 210.399993896484375 2024-12-14T09:55:46.000Z 128 210.1999969482421875 2024-12-14T09:55:47.000Z 128 209.600006103515625 2024-12-14T09:55:48.000Z 127 209.1999969482421875 2024-12-14T09:55:49.000Z 127 209 2024-12-14T09:55:50.000Z 127 208.600006103515625 2024-12-14T09:55:51.000Z 127 208.1999969482421875 2024-12-14T09:55:52.000Z 127 208 2024-12-14T09:55:53.000Z 127 207.1999969482421875 2024-12-14T09:55:54.000Z 127 207 2024-12-14T09:55:55.000Z 126 206.600006103515625 2024-12-14T09:55:56.000Z 125 206 2024-12-14T09:55:57.000Z 125 205.600006103515625 2024-12-14T09:55:58.000Z 125 204.600006103515625 2024-12-14T09:56:00.000Z 125 204 2024-12-14T09:56:01.000Z 127 203 2024-12-14T09:56:03.000Z 125 201.399993896484375 2024-12-14T09:56:06.000Z 125 201 2024-12-14T09:56:07.000Z 124 200.399993896484375 2024-12-14T09:56:08.000Z 124 200 2024-12-14T09:56:09.000Z 124 199.600006103515625 2024-12-14T09:56:10.000Z 124 199 2024-12-14T09:56:12.000Z 125 198 2024-12-14T09:56:14.000Z 125 197.1999969482421875 2024-12-14T09:56:15.000Z 125 196.600006103515625 2024-12-14T09:56:16.000Z 126 196 2024-12-14T09:56:18.000Z 126 195.399993896484375 2024-12-14T09:56:19.000Z 126 195.1999969482421875 2024-12-14T09:56:20.000Z 127 195 2024-12-14T09:56:21.000Z 126 195 2024-12-14T09:56:22.000Z 126 194.600006103515625 2024-12-14T09:56:23.000Z 126 194.1999969482421875 2024-12-14T09:56:24.000Z 126 193.399993896484375 2024-12-14T09:56:25.000Z 126 193.1999969482421875 2024-12-14T09:56:26.000Z 125 192.8000030517578125 2024-12-14T09:56:27.000Z 125 191.8000030517578125 2024-12-14T09:56:30.000Z 126 191.600006103515625 2024-12-14T09:56:31.000Z 126 191.399993896484375 2024-12-14T09:56:32.000Z 126 191.399993896484375 2024-12-14T09:56:34.000Z 126 191.399993896484375 2024-12-14T09:56:35.000Z 126 191.399993896484375 2024-12-14T09:56:36.000Z 126 191.1999969482421875 2024-12-14T09:56:38.000Z 126 191.399993896484375 2024-12-14T09:56:39.000Z 126 191.1999969482421875 2024-12-14T09:56:40.000Z 126 191.1999969482421875 2024-12-14T09:56:41.000Z 125 191.1999969482421875 2024-12-14T09:56:42.000Z 125 191.1999969482421875 2024-12-14T09:56:45.000Z 124 191.1999969482421875 2024-12-14T09:56:47.000Z 125 191 2024-12-14T09:56:51.000Z 124 190.600006103515625 2024-12-14T09:56:56.000Z 123 189.600006103515625 2024-12-14T09:57:00.000Z 123 188.399993896484375 2024-12-14T09:57:02.000Z 122 187.1999969482421875 2024-12-14T09:57:05.000Z 119 186.8000030517578125 2024-12-14T09:57:06.000Z 117 186.1999969482421875 2024-12-14T09:57:07.000Z 117 185.8000030517578125 2024-12-14T09:57:08.000Z 117 185.1999969482421875 2024-12-14T09:57:09.000Z 117 185 2024-12-14T09:57:10.000Z 118 183.1999969482421875 2024-12-14T09:57:14.000Z 121 182.8000030517578125 2024-12-14T09:57:15.000Z 121 182.1999969482421875 2024-12-14T09:57:17.000Z 121 182 2024-12-14T09:57:18.000Z 122 181.8000030517578125 2024-12-14T09:57:19.000Z 122 181 2024-12-14T09:57:21.000Z 121 180.600006103515625 2024-12-14T09:57:22.000Z 120 180.1999969482421875 2024-12-14T09:57:23.000Z 120 180 2024-12-14T09:57:24.000Z 120 179.1999969482421875 2024-12-14T09:57:26.000Z 120 179.1999969482421875 2024-12-14T09:57:27.000Z 120 179.1999969482421875 2024-12-14T09:57:28.000Z 120 178.600006103515625 2024-12-14T09:57:30.000Z 121 178.399993896484375 2024-12-14T09:57:31.000Z 120 178.399993896484375 2024-12-14T09:57:32.000Z 120 178.1999969482421875 2024-12-14T09:57:37.000Z 119 178.1999969482421875 2024-12-14T09:57:38.000Z 119 178 2024-12-14T09:57:39.000Z 120 178 2024-12-14T09:57:40.000Z 120 177.8000030517578125 2024-12-14T09:57:41.000Z 120 177.8000030517578125 2024-12-14T09:57:42.000Z 120 177.8000030517578125 2024-12-14T09:57:43.000Z 120 177.8000030517578125 2024-12-14T09:57:44.000Z 121 178 2024-12-14T09:57:45.000Z 121 177.8000030517578125 2024-12-14T09:57:46.000Z 121 177.8000030517578125 2024-12-14T09:57:47.000Z 121 177.8000030517578125 2024-12-14T09:57:49.000Z 121 177.600006103515625 2024-12-14T09:57:50.000Z 121 177.600006103515625 2024-12-14T09:57:51.000Z 121 178 2024-12-14T09:57:53.000Z 119 178.1999969482421875 2024-12-14T09:57:54.000Z 119 178.399993896484375 2024-12-14T09:57:55.000Z 118 178.399993896484375 2024-12-14T09:57:56.000Z 119 178.399993896484375 2024-12-14T09:57:57.000Z 118 178.1999969482421875 2024-12-14T09:57:58.000Z 118 177.1999969482421875 2024-12-14T09:58:01.000Z 116 176.8000030517578125 2024-12-14T09:58:02.000Z 117 176.399993896484375 2024-12-14T09:58:03.000Z 117 176.1999969482421875 2024-12-14T09:58:04.000Z 117 175.600006103515625 2024-12-14T09:58:06.000Z 116 175.399993896484375 2024-12-14T09:58:07.000Z 116 175.1999969482421875 2024-12-14T09:58:08.000Z 116 174.600006103515625 2024-12-14T09:58:10.000Z 117 174.1999969482421875 2024-12-14T09:58:11.000Z 117 173.600006103515625 2024-12-14T09:58:12.000Z 117 173 2024-12-14T09:58:15.000Z 118 172.600006103515625 2024-12-14T09:58:18.000Z 117 172.600006103515625 2024-12-14T09:58:19.000Z 117 172.399993896484375 2024-12-14T09:58:21.000Z 117 172.399993896484375 2024-12-14T09:58:22.000Z 117 172.399993896484375 2024-12-14T09:58:23.000Z 117 172 2024-12-14T09:58:24.000Z 117 171.8000030517578125 2024-12-14T09:58:25.000Z 118 171.399993896484375 2024-12-14T09:58:26.000Z 118 171 2024-12-14T09:58:28.000Z 120 171 2024-12-14T09:58:29.000Z 121 170.8000030517578125 2024-12-14T09:58:30.000Z 121 170.8000030517578125 2024-12-14T09:58:31.000Z 122 170.8000030517578125 2024-12-14T09:58:32.000Z 122 170.8000030517578125 2024-12-14T09:58:33.000Z 123 170.600006103515625 2024-12-14T09:58:34.000Z 123 170.1999969482421875 2024-12-14T09:58:37.000Z 122 170 2024-12-14T09:58:39.000Z 121 170 2024-12-14T09:58:40.000Z 121 170 2024-12-14T09:58:41.000Z 121 169.8000030517578125 2024-12-14T09:58:42.000Z 121 169.8000030517578125 2024-12-14T09:58:43.000Z 122 169.8000030517578125 2024-12-14T09:58:44.000Z 122 169.600006103515625 2024-12-14T09:58:45.000Z 121 169.1999969482421875 2024-12-14T09:58:46.000Z 121 168.8000030517578125 2024-12-14T09:58:47.000Z 121 168.399993896484375 2024-12-14T09:58:48.000Z 121 168.1999969482421875 2024-12-14T09:58:49.000Z 121 167.399993896484375 2024-12-14T09:58:50.000Z 121 165.8000030517578125 2024-12-14T09:58:53.000Z 121 164.8000030517578125 2024-12-14T09:58:54.000Z 121 164.600006103515625 2024-12-14T09:58:55.000Z 121 164.600006103515625 2024-12-14T09:58:56.000Z 122 164.399993896484375 2024-12-14T09:58:57.000Z 122 164.1999969482421875 2024-12-14T09:58:58.000Z 122 164 2024-12-14T09:58:59.000Z 122 163.1999969482421875 2024-12-14T09:59:01.000Z 122 162.600006103515625 2024-12-14T09:59:02.000Z 122 162 2024-12-14T09:59:05.000Z 122 162 2024-12-14T09:59:06.000Z 122 160.1999969482421875 2024-12-14T09:59:09.000Z 122 159.600006103515625 2024-12-14T09:59:10.000Z 122 159.1999969482421875 2024-12-14T09:59:11.000Z 122 159.1999969482421875 2024-12-14T09:59:12.000Z 122 159 2024-12-14T09:59:13.000Z 122 159 2024-12-14T09:59:14.000Z 122 158.8000030517578125 2024-12-14T09:59:16.000Z 122 158.8000030517578125 2024-12-14T09:59:17.000Z 122 159 2024-12-14T09:59:18.000Z 122 159.399993896484375 2024-12-14T09:59:22.000Z 122 160 2024-12-14T09:59:23.000Z 123 160 2024-12-14T09:59:24.000Z 123 160.1999969482421875 2024-12-14T09:59:25.000Z 124 161 2024-12-14T09:59:27.000Z 124 161.1999969482421875 2024-12-14T09:59:28.000Z 124 161.399993896484375 2024-12-14T09:59:29.000Z 124 161.399993896484375 2024-12-14T09:59:30.000Z 124 161.8000030517578125 2024-12-14T09:59:32.000Z 124 162.1999969482421875 2024-12-14T09:59:34.000Z 124 162.1999969482421875 2024-12-14T09:59:35.000Z 124 162.1999969482421875 2024-12-14T09:59:36.000Z 126 162.399993896484375 2024-12-14T09:59:37.000Z 126 162.399993896484375 2024-12-14T09:59:38.000Z 127 162.399993896484375 2024-12-14T09:59:39.000Z 127 162.1999969482421875 2024-12-14T09:59:42.000Z 126 162.1999969482421875 2024-12-14T09:59:49.000Z 126 162.399993896484375 2024-12-14T09:59:50.000Z 126 162.399993896484375 2024-12-14T10:00:02.000Z 124 162.399993896484375 2024-12-14T10:00:07.000Z 129 162.399993896484375 2024-12-14T10:00:08.000Z 129 162.399993896484375 2024-12-14T10:00:21.000Z 126 162.399993896484375 2024-12-14T10:00:26.000Z 125 162.399993896484375 2024-12-14T10:00:43.000Z 125 162.399993896484375 2024-12-14T10:00:44.000Z 125 162.399993896484375 2024-12-14T10:00:52.000Z 123 162.399993896484375 2024-12-14T10:00:53.000Z 120 162.399993896484375 2024-12-14T10:00:55.000Z 121 162.399993896484375 2024-12-14T10:00:56.000Z 121 162.399993896484375 2024-12-14T10:00:57.000Z 119 162.399993896484375 2024-12-14T10:01:01.000Z 119 162.1999969482421875 2024-12-14T10:01:02.000Z 119 161.399993896484375 2024-12-14T10:01:04.000Z 119 161.1999969482421875 2024-12-14T10:01:05.000Z 119 161 2024-12-14T10:01:07.000Z 121 160.8000030517578125 2024-12-14T10:01:09.000Z 121 160.8000030517578125 2024-12-14T10:01:10.000Z 120 160.600006103515625 2024-12-14T10:01:11.000Z 120 160.600006103515625 2024-12-14T10:01:12.000Z 120 159.8000030517578125 2024-12-14T10:01:13.000Z 120 159.1999969482421875 2024-12-14T10:01:15.000Z 122 159 2024-12-14T10:01:16.000Z 122 158.8000030517578125 2024-12-14T10:01:17.000Z 123 158.600006103515625 2024-12-14T10:01:18.000Z 124 158.399993896484375 2024-12-14T10:01:19.000Z 124 158.399993896484375 2024-12-14T10:01:23.000Z 124 157.600006103515625 2024-12-14T10:01:26.000Z 124 157.1999969482421875 2024-12-14T10:01:28.000Z 126 157 2024-12-14T10:01:29.000Z 127 156.8000030517578125 2024-12-14T10:01:30.000Z 127 156.1999969482421875 2024-12-14T10:01:31.000Z 128 155.399993896484375 2024-12-14T10:01:32.000Z 128 153.399993896484375 2024-12-14T10:01:33.000Z 128 152.399993896484375 2024-12-14T10:01:34.000Z 128 152 2024-12-14T10:01:35.000Z 127 151.399993896484375 2024-12-14T10:01:36.000Z 127 150.8000030517578125 2024-12-14T10:01:38.000Z 127 150.600006103515625 2024-12-14T10:01:39.000Z 126 150.1999969482421875 2024-12-14T10:01:40.000Z 126 150 2024-12-14T10:01:41.000Z 126 149 2024-12-14T10:01:42.000Z 126 148.399993896484375 2024-12-14T10:01:44.000Z 127 147.8000030517578125 2024-12-14T10:01:45.000Z 126 147.8000030517578125 2024-12-14T10:01:46.000Z 126 147.600006103515625 2024-12-14T10:01:47.000Z 126 146.1999969482421875 2024-12-14T10:01:49.000Z 126 146 2024-12-14T10:01:50.000Z 127 146 2024-12-14T10:01:51.000Z 127 145.600006103515625 2024-12-14T10:01:52.000Z 127 145.399993896484375 2024-12-14T10:01:53.000Z 127 145.399993896484375 2024-12-14T10:01:54.000Z 126 145.1999969482421875 2024-12-14T10:01:55.000Z 126 144.8000030517578125 2024-12-14T10:01:56.000Z 127 144.1999969482421875 2024-12-14T10:01:57.000Z 127 143.600006103515625 2024-12-14T10:01:58.000Z 127 142.600006103515625 2024-12-14T10:01:59.000Z 128 141.399993896484375 2024-12-14T10:02:01.000Z 130 141.1999969482421875 2024-12-14T10:02:02.000Z 131 141 2024-12-14T10:02:03.000Z 131 140.8000030517578125 2024-12-14T10:02:04.000Z 131 140.600006103515625 2024-12-14T10:02:05.000Z 131 140.600006103515625 2024-12-14T10:02:06.000Z 132 140.399993896484375 2024-12-14T10:02:07.000Z 135 140.1999969482421875 2024-12-14T10:02:08.000Z 136 139.600006103515625 2024-12-14T10:02:13.000Z 137 139.600006103515625 2024-12-14T10:02:14.000Z 137 139 2024-12-14T10:02:20.000Z 135 138.8000030517578125 2024-12-14T10:02:21.000Z 135 138.600006103515625 2024-12-14T10:02:22.000Z 135 138 2024-12-14T10:02:23.000Z 135 137.1999969482421875 2024-12-14T10:02:24.000Z 133 136.8000030517578125 2024-12-14T10:02:25.000Z 132 136.399993896484375 2024-12-14T10:02:26.000Z 132 136.1999969482421875 2024-12-14T10:02:27.000Z 130 136 2024-12-14T10:02:28.000Z 134 136 2024-12-14T10:02:29.000Z 134 135.399993896484375 2024-12-14T10:02:30.000Z 136 134.600006103515625 2024-12-14T10:02:31.000Z 137 134.399993896484375 2024-12-14T10:02:32.000Z 138 134.1999969482421875 2024-12-14T10:02:33.000Z 138 134.1999969482421875 2024-12-14T10:02:34.000Z 138 134.1999969482421875 2024-12-14T10:02:35.000Z 138 134.1999969482421875 2024-12-14T10:02:36.000Z 139 134.399993896484375 2024-12-14T10:02:37.000Z 139 134.8000030517578125 2024-12-14T10:02:38.000Z 138 135 2024-12-14T10:02:39.000Z 138 135 2024-12-14T10:02:40.000Z 138 135 2024-12-14T10:02:41.000Z 139 135 2024-12-14T10:02:42.000Z 140 134.399993896484375 2024-12-14T10:02:43.000Z 140 133.600006103515625 2024-12-14T10:02:45.000Z 141 132.600006103515625 2024-12-14T10:02:46.000Z 141 132 2024-12-14T10:02:47.000Z 141 131.600006103515625 2024-12-14T10:02:48.000Z 141 131.1999969482421875 2024-12-14T10:02:49.000Z 141 130.600006103515625 2024-12-14T10:02:50.000Z 141 129.1999969482421875 2024-12-14T10:02:52.000Z 142 128.8000030517578125 2024-12-14T10:02:53.000Z 142 128 2024-12-14T10:02:55.000Z 143 127.8000030517578125 2024-12-14T10:02:56.000Z 143 127.59999847412109375 2024-12-14T10:02:57.000Z 143 127.59999847412109375 2024-12-14T10:02:58.000Z 143 127.59999847412109375 2024-12-14T10:02:59.000Z 143 127.8000030517578125 2024-12-14T10:03:00.000Z 144 127.8000030517578125 2024-12-14T10:03:01.000Z 144 127.59999847412109375 2024-12-14T10:03:02.000Z 144 127.59999847412109375 2024-12-14T10:03:03.000Z 143 127 2024-12-14T10:03:05.000Z 143 125 2024-12-14T10:03:07.000Z 142 124 2024-12-14T10:03:08.000Z 142 123.1999969482421875 2024-12-14T10:03:12.000Z 143 123.1999969482421875 2024-12-14T10:03:13.000Z 143 123.1999969482421875 2024-12-14T10:03:15.000Z 143 123.1999969482421875 2024-12-14T10:03:16.000Z 143 123.1999969482421875 2024-12-14T10:03:17.000Z 143 123.1999969482421875 2024-12-14T10:03:18.000Z 142 123.1999969482421875 2024-12-14T10:03:19.000Z 142 123.1999969482421875 2024-12-14T10:03:20.000Z 143 123.59999847412109375 2024-12-14T10:03:21.000Z 143 124.1999969482421875 2024-12-14T10:03:23.000Z 143 124 2024-12-14T10:03:26.000Z 139 124 2024-12-14T10:03:27.000Z 136 124.1999969482421875 2024-12-14T10:03:28.000Z 135 124.1999969482421875 2024-12-14T10:03:31.000Z 132 124.1999969482421875 2024-12-14T10:03:34.000Z 127 124.1999969482421875 2024-12-14T10:03:39.000Z 124 124.1999969482421875 2024-12-14T10:03:42.000Z 124 124.40000152587890625 2024-12-14T10:03:48.000Z 121 124.59999847412109375 2024-12-14T10:03:52.000Z 122 124.40000152587890625 2024-12-14T10:04:04.000Z 125 124.1999969482421875 2024-12-14T10:04:09.000Z 124 124 2024-12-14T10:04:19.000Z 121 124 2024-12-14T10:04:27.000Z 118 124 2024-12-14T10:04:30.000Z 115 123.8000030517578125 2024-12-14T10:04:35.000Z 114 123.8000030517578125 2024-12-14T10:04:40.000Z 117 124 2024-12-14T10:04:47.000Z 120 124 2024-12-14T10:04:48.000Z 123 124 2024-12-14T10:04:49.000Z 123 124 2024-12-14T10:04:52.000Z 123 124 2024-12-14T10:04:53.000Z 123 123.8000030517578125 2024-12-14T10:04:54.000Z 123 123.1999969482421875 2024-12-14T10:04:57.000Z 123 122.8000030517578125 2024-12-14T10:04:58.000Z 124 122.59999847412109375 2024-12-14T10:04:59.000Z 125 122.59999847412109375 2024-12-14T10:05:00.000Z 125 122.1999969482421875 2024-12-14T10:05:04.000Z 124 121.40000152587890625 2024-12-14T10:05:08.000Z 127 120.1999969482421875 2024-12-14T10:05:10.000Z 126 119 2024-12-14T10:05:12.000Z 127 118.40000152587890625 2024-12-14T10:05:13.000Z 127 118 2024-12-14T10:05:14.000Z 127 116.40000152587890625 2024-12-14T10:05:15.000Z 127 116.1999969482421875 2024-12-14T10:05:16.000Z 127 115.8000030517578125 2024-12-14T10:05:17.000Z 127 115.8000030517578125 2024-12-14T10:05:18.000Z 127 115.8000030517578125 2024-12-14T10:05:19.000Z 127 115.59999847412109375 2024-12-14T10:05:20.000Z 129 115.59999847412109375 2024-12-14T10:05:21.000Z 129 115.40000152587890625 2024-12-14T10:05:22.000Z 129 115.40000152587890625 2024-12-14T10:05:23.000Z 130 115 2024-12-14T10:05:27.000Z 130 114.8000030517578125 2024-12-14T10:05:29.000Z 129 113.8000030517578125 2024-12-14T10:05:31.000Z 128 113.1999969482421875 2024-12-14T10:05:32.000Z 128 112.8000030517578125 2024-12-14T10:05:33.000Z 128 112.1999969482421875 2024-12-14T10:05:34.000Z 129 112 2024-12-14T10:05:35.000Z 129 112 2024-12-14T10:05:36.000Z 130 112 2024-12-14T10:05:37.000Z 131 111.8000030517578125 2024-12-14T10:05:38.000Z 131 111.59999847412109375 2024-12-14T10:05:39.000Z 131 111.59999847412109375 2024-12-14T10:05:40.000Z 131 111 2024-12-14T10:05:41.000Z 131 110.40000152587890625 2024-12-14T10:05:42.000Z 131 110.1999969482421875 2024-12-14T10:05:43.000Z 132 110 2024-12-14T10:05:44.000Z 131 109.8000030517578125 2024-12-14T10:05:45.000Z 132 109.1999969482421875 2024-12-14T10:05:46.000Z 132 108.59999847412109375 2024-12-14T10:05:47.000Z 132 108.59999847412109375 2024-12-14T10:05:48.000Z 132 108.40000152587890625 2024-12-14T10:05:49.000Z 132 108 2024-12-14T10:05:50.000Z 132 107.40000152587890625 2024-12-14T10:05:51.000Z 131 107 2024-12-14T10:05:52.000Z 131 106.1999969482421875 2024-12-14T10:05:53.000Z 131 105.59999847412109375 2024-12-14T10:05:54.000Z 131 105.1999969482421875 2024-12-14T10:05:55.000Z 131 104.8000030517578125 2024-12-14T10:05:56.000Z 131 104.59999847412109375 2024-12-14T10:05:57.000Z 131 104.40000152587890625 2024-12-14T10:05:58.000Z 131 104 2024-12-14T10:05:59.000Z 131 103.8000030517578125 2024-12-14T10:06:00.000Z 131 103.1999969482421875 2024-12-14T10:06:01.000Z 131 102.8000030517578125 2024-12-14T10:06:02.000Z 132 102.59999847412109375 2024-12-14T10:06:03.000Z 131 102.40000152587890625 2024-12-14T10:06:04.000Z 131 102.1999969482421875 2024-12-14T10:06:05.000Z 131 102 2024-12-14T10:06:06.000Z 131 101.8000030517578125 2024-12-14T10:06:07.000Z 131 101.59999847412109375 2024-12-14T10:06:09.000Z 132 101.59999847412109375 2024-12-14T10:06:10.000Z 133 101.59999847412109375 2024-12-14T10:06:11.000Z 133 101.40000152587890625 2024-12-14T10:06:12.000Z 133 101.40000152587890625 2024-12-14T10:06:13.000Z 133 101.40000152587890625 2024-12-14T10:06:14.000Z 133 101.59999847412109375 2024-12-14T10:06:16.000Z 131 101.59999847412109375 2024-12-14T10:06:17.000Z 131 101.8000030517578125 2024-12-14T10:06:18.000Z 131 101.8000030517578125 2024-12-14T10:06:19.000Z 132 101.40000152587890625 2024-12-14T10:06:26.000Z 131 101.59999847412109375 2024-12-14T10:06:31.000Z 131 101.59999847412109375 2024-12-14T10:06:32.000Z 131 101.59999847412109375 2024-12-14T10:06:35.000Z 131 101.40000152587890625 2024-12-14T10:06:36.000Z 131 101.40000152587890625 2024-12-14T10:06:37.000Z 132 101.40000152587890625 2024-12-14T10:06:38.000Z 132 101.1999969482421875 2024-12-14T10:06:40.000Z 133 101.1999969482421875 2024-12-14T10:06:41.000Z 133 101 2024-12-14T10:06:43.000Z 133 100.59999847412109375 2024-12-14T10:06:44.000Z 134 100.40000152587890625 2024-12-14T10:06:45.000Z 134 100.40000152587890625 2024-12-14T10:06:46.000Z 134 100.1999969482421875 2024-12-14T10:06:47.000Z 134 100.1999969482421875 2024-12-14T10:06:48.000Z 135 100.1999969482421875 2024-12-14T10:06:49.000Z 135 100 2024-12-14T10:06:53.000Z 137 100 2024-12-14T10:06:55.000Z 137 99.8000030517578125 2024-12-14T10:06:56.000Z 137 99.8000030517578125 2024-12-14T10:06:58.000Z 135 98.8000030517578125 2024-12-14T10:07:00.000Z 134 97.1999969482421875 2024-12-14T10:07:03.000Z 134 96.1999969482421875 2024-12-14T10:07:04.000Z 134 95.8000030517578125 2024-12-14T10:07:05.000Z 135 95.59999847412109375 2024-12-14T10:07:06.000Z 135 95.59999847412109375 2024-12-14T10:07:07.000Z 135 95.59999847412109375 2024-12-14T10:07:08.000Z 135 95.40000152587890625 2024-12-14T10:07:09.000Z 135 95.1999969482421875 2024-12-14T10:07:10.000Z 135 95.40000152587890625 2024-12-14T10:07:13.000Z 135 95.40000152587890625 2024-12-14T10:07:15.000Z 135 95.40000152587890625 2024-12-14T10:07:16.000Z 135 95.40000152587890625 2024-12-14T10:07:24.000Z 134 95.40000152587890625 2024-12-14T10:07:26.000Z 131 95.40000152587890625 2024-12-14T10:07:28.000Z 126 95.40000152587890625 2024-12-14T10:07:29.000Z 126 95.59999847412109375 2024-12-14T10:07:30.000Z 118 95.40000152587890625 2024-12-14T10:07:31.000Z 118 95.40000152587890625 2024-12-14T10:07:35.000Z 118 95.59999847412109375 2024-12-14T10:07:36.000Z 119 95.40000152587890625 2024-12-14T10:07:40.000Z 120 94.40000152587890625 2024-12-14T10:07:44.000Z 119 94 2024-12-14T10:07:45.000Z 119 93.59999847412109375 2024-12-14T10:07:47.000Z 119 93.1999969482421875 2024-12-14T10:07:48.000Z 119 93 2024-12-14T10:07:49.000Z 119 92.8000030517578125 2024-12-14T10:07:50.000Z 119 92.8000030517578125 2024-12-14T10:07:51.000Z 119 92.40000152587890625 2024-12-14T10:07:52.000Z 120 92.40000152587890625 2024-12-14T10:07:53.000Z 120 91.59999847412109375 2024-12-14T10:07:54.000Z 120 91.40000152587890625 2024-12-14T10:07:55.000Z 120 91.1999969482421875 2024-12-14T10:07:59.000Z 121 91.1999969482421875 2024-12-14T10:08:00.000Z 122 91 2024-12-14T10:08:08.000Z 124 90.8000030517578125 2024-12-14T10:08:16.000Z 121 90.8000030517578125 2024-12-14T10:08:18.000Z 116 90.8000030517578125 2024-12-14T10:08:19.000Z 116 90.40000152587890625 2024-12-14T10:08:23.000Z 115 90.1999969482421875 2024-12-14T10:08:28.000Z 114 90.1999969482421875 2024-12-14T10:08:36.000Z 113 90 2024-12-14T10:08:39.000Z 113 89.40000152587890625 2024-12-14T10:08:41.000Z 113 88.8000030517578125 2024-12-14T10:08:44.000Z 114 88.8000030517578125 2024-12-14T10:08:45.000Z 114 88.8000030517578125 2024-12-14T10:08:46.000Z 114 88.59999847412109375 2024-12-14T10:08:48.000Z 117 88.59999847412109375 2024-12-14T10:08:54.000Z 120 88.8000030517578125 2024-12-14T10:08:58.000Z 121 88.8000030517578125 2024-12-14T10:09:01.000Z 119 88.1999969482421875 2024-12-14T10:09:02.000Z 119 88 2024-12-14T10:09:03.000Z 120 88 2024-12-14T10:09:04.000Z 120 88 2024-12-14T10:09:05.000Z 120 88 2024-12-14T10:09:06.000Z 120 87.8000030517578125 2024-12-14T10:09:08.000Z 121 88 2024-12-14T10:09:09.000Z 121 88 2024-12-14T10:09:10.000Z 121 88.1999969482421875 2024-12-14T10:09:11.000Z 121 88.1999969482421875 2024-12-14T10:09:12.000Z 121 87.8000030517578125 2024-12-14T10:09:16.000Z 121 87.1999969482421875 2024-12-14T10:09:18.000Z 121 86.8000030517578125 2024-12-14T10:09:19.000Z 121 86.59999847412109375 2024-12-14T10:09:20.000Z 121 85.8000030517578125 2024-12-14T10:09:21.000Z 121 85 2024-12-14T10:09:22.000Z 121 85 2024-12-14T10:09:23.000Z 121 85 2024-12-14T10:09:24.000Z 121 85 2024-12-14T10:09:25.000Z 122 85.1999969482421875 2024-12-14T10:09:26.000Z 122 85.1999969482421875 2024-12-14T10:09:27.000Z 122 85.1999969482421875 2024-12-14T10:09:28.000Z 121 85.1999969482421875 2024-12-14T10:09:29.000Z 122 85 2024-12-14T10:09:30.000Z 122 84.59999847412109375 2024-12-14T10:09:31.000Z 122 84.40000152587890625 2024-12-14T10:09:32.000Z 122 84 2024-12-14T10:09:33.000Z 123 83.1999969482421875 2024-12-14T10:09:34.000Z 123 81.8000030517578125 2024-12-14T10:09:36.000Z 124 81.59999847412109375 2024-12-14T10:09:37.000Z 125 80.8000030517578125 2024-12-14T10:09:38.000Z 125 80.40000152587890625 2024-12-14T10:09:39.000Z 124 80.40000152587890625 2024-12-14T10:09:40.000Z 124 80.1999969482421875 2024-12-14T10:09:41.000Z 123 79.8000030517578125 2024-12-14T10:09:44.000Z 121 79.59999847412109375 2024-12-14T10:09:45.000Z 120 79.40000152587890625 2024-12-14T10:09:46.000Z 120 79.1999969482421875 2024-12-14T10:09:47.000Z 120 79.1999969482421875 2024-12-14T10:09:48.000Z 120 79 2024-12-14T10:09:49.000Z 120 78.8000030517578125 2024-12-14T10:09:50.000Z 121 78.59999847412109375 2024-12-14T10:09:51.000Z 121 78.1999969482421875 2024-12-14T10:09:53.000Z 122 77.8000030517578125 2024-12-14T10:09:54.000Z 121 77.40000152587890625 2024-12-14T10:09:55.000Z 121 76.8000030517578125 2024-12-14T10:09:56.000Z 122 76.40000152587890625 2024-12-14T10:09:57.000Z 122 76 2024-12-14T10:09:58.000Z 122 75.59999847412109375 2024-12-14T10:09:59.000Z 122 75.59999847412109375 2024-12-14T10:10:00.000Z 122 75.40000152587890625 2024-12-14T10:10:01.000Z 122 75.1999969482421875 2024-12-14T10:10:02.000Z 121 75 2024-12-14T10:10:04.000Z 121 75.1999969482421875 2024-12-14T10:10:14.000Z 123 75 2024-12-14T10:10:21.000Z 124 73.8000030517578125 2024-12-14T10:10:26.000Z 123 72 2024-12-14T10:10:29.000Z 122 71.59999847412109375 2024-12-14T10:10:30.000Z 121 71.40000152587890625 2024-12-14T10:10:31.000Z 121 71.1999969482421875 2024-12-14T10:10:32.000Z 121 70.8000030517578125 2024-12-14T10:10:34.000Z 124 70.40000152587890625 2024-12-14T10:10:35.000Z 124 69.8000030517578125 2024-12-14T10:10:36.000Z 125 69.1999969482421875 2024-12-14T10:10:37.000Z 127 69 2024-12-14T10:10:38.000Z 128 68.8000030517578125 2024-12-14T10:10:39.000Z 128 68.59999847412109375 2024-12-14T10:10:40.000Z 128 68.59999847412109375 2024-12-14T10:10:42.000Z 127 68.59999847412109375 2024-12-14T10:10:43.000Z 127 69 2024-12-14T10:10:45.000Z 127 69.1999969482421875 2024-12-14T10:10:46.000Z 127 69.40000152587890625 2024-12-14T10:10:47.000Z 127 69.40000152587890625 2024-12-14T10:10:48.000Z 126 69.59999847412109375 2024-12-14T10:10:49.000Z 125 69.8000030517578125 2024-12-14T10:10:52.000Z 125 69.8000030517578125 2024-12-14T10:10:54.000Z 125 69.8000030517578125 2024-12-14T10:10:59.000Z 124 69.8000030517578125 2024-12-14T10:11:00.000Z 124 69.8000030517578125 2024-12-14T10:11:01.000Z 124 69.8000030517578125 2024-12-14T10:11:02.000Z 125 69.8000030517578125 2024-12-14T10:11:03.000Z 125 70 2024-12-14T10:11:04.000Z 125 70 2024-12-14T10:11:05.000Z 125 70 2024-12-14T10:11:10.000Z 123 70 2024-12-14T10:11:11.000Z 123 70 2024-12-14T10:11:12.000Z 123 70 2024-12-14T10:11:13.000Z 123 70.1999969482421875 2024-12-14T10:11:16.000Z 122 70.1999969482421875 2024-12-14T10:11:17.000Z 122 70.1999969482421875 2024-12-14T10:11:18.000Z 121 70 2024-12-14T10:11:19.000Z 122 70 2024-12-14T10:11:20.000Z 122 70 2024-12-14T10:11:21.000Z 122 69.59999847412109375 2024-12-14T10:11:22.000Z 123 69.40000152587890625 2024-12-14T10:11:24.000Z 124 69.1999969482421875 2024-12-14T10:11:25.000Z 124 69.1999969482421875 2024-12-14T10:11:26.000Z 124 69 2024-12-14T10:11:27.000Z 123 68.8000030517578125 2024-12-14T10:11:28.000Z 123 68.8000030517578125 2024-12-14T10:11:29.000Z 123 68.59999847412109375 2024-12-14T10:11:30.000Z 122 68.59999847412109375 2024-12-14T10:11:31.000Z 122 68.40000152587890625 2024-12-14T10:11:32.000Z 122 68.40000152587890625 2024-12-14T10:11:33.000Z 123 68.59999847412109375 2024-12-14T10:11:34.000Z 123 68.59999847412109375 2024-12-14T10:11:35.000Z 123 69.1999969482421875 2024-12-14T10:11:36.000Z 123 69.1999969482421875 2024-12-14T10:11:37.000Z 124 69.1999969482421875 2024-12-14T10:11:38.000Z 124 69.40000152587890625 2024-12-14T10:11:39.000Z 125 69.40000152587890625 2024-12-14T10:11:40.000Z 126 69.8000030517578125 2024-12-14T10:11:42.000Z 126 69.8000030517578125 2024-12-14T10:11:43.000Z 127 69.8000030517578125 2024-12-14T10:11:44.000Z 127 69.8000030517578125 2024-12-14T10:11:45.000Z 127 70 2024-12-14T10:11:46.000Z 127 70.1999969482421875 2024-12-14T10:11:48.000Z 130 70.40000152587890625 2024-12-14T10:11:49.000Z 130 70.59999847412109375 2024-12-14T10:11:50.000Z 133 70.59999847412109375 2024-12-14T10:11:51.000Z 135 70.59999847412109375 2024-12-14T10:11:52.000Z 135 70.59999847412109375 2024-12-14T10:11:53.000Z 136 70.8000030517578125 2024-12-14T10:11:55.000Z 137 71 2024-12-14T10:11:57.000Z 137 71.1999969482421875 2024-12-14T10:11:58.000Z 138 71.40000152587890625 2024-12-14T10:11:59.000Z 138 71.40000152587890625 2024-12-14T10:12:00.000Z 138 71.59999847412109375 2024-12-14T10:12:01.000Z 137 71.8000030517578125 2024-12-14T10:12:04.000Z 138 72 2024-12-14T10:12:05.000Z 139 72 2024-12-14T10:12:06.000Z 139 72.40000152587890625 2024-12-14T10:12:10.000Z 139 72.8000030517578125 2024-12-14T10:12:12.000Z 139 73 2024-12-14T10:12:13.000Z 140 73.1999969482421875 2024-12-14T10:12:14.000Z 140 73.1999969482421875 2024-12-14T10:12:15.000Z 140 73.1999969482421875 2024-12-14T10:12:16.000Z 140 73.40000152587890625 2024-12-14T10:12:17.000Z 139 73.40000152587890625 2024-12-14T10:12:18.000Z 140 73.59999847412109375 2024-12-14T10:12:19.000Z 140 73.8000030517578125 2024-12-14T10:12:20.000Z 140 74 2024-12-14T10:12:21.000Z 140 74.1999969482421875 2024-12-14T10:12:22.000Z 141 74.1999969482421875 2024-12-14T10:12:23.000Z 141 74.40000152587890625 2024-12-14T10:12:24.000Z 141 74.40000152587890625 2024-12-14T10:12:25.000Z 141 74.59999847412109375 2024-12-14T10:12:26.000Z 140 74.8000030517578125 2024-12-14T10:12:27.000Z 140 75 2024-12-14T10:12:28.000Z 141 75.1999969482421875 2024-12-14T10:12:29.000Z 141 75.1999969482421875 2024-12-14T10:12:30.000Z 141 75.59999847412109375 2024-12-14T10:12:31.000Z 141 75.8000030517578125 2024-12-14T10:12:32.000Z 141 76 2024-12-14T10:12:33.000Z 142 76.40000152587890625 2024-12-14T10:12:34.000Z 142 76.40000152587890625 2024-12-14T10:12:35.000Z 142 76.40000152587890625 2024-12-14T10:12:36.000Z 142 76.59999847412109375 2024-12-14T10:12:37.000Z 142 76.59999847412109375 2024-12-14T10:12:38.000Z 142 76.8000030517578125 2024-12-14T10:12:39.000Z 142 77 2024-12-14T10:12:40.000Z 142 77.1999969482421875 2024-12-14T10:12:41.000Z 142 77.40000152587890625 2024-12-14T10:12:42.000Z 143 77.8000030517578125 2024-12-14T10:12:43.000Z 143 78 2024-12-14T10:12:44.000Z 143 78.1999969482421875 2024-12-14T10:12:45.000Z 143 78.59999847412109375 2024-12-14T10:12:46.000Z 143 78.8000030517578125 2024-12-14T10:12:47.000Z 143 79.1999969482421875 2024-12-14T10:12:48.000Z 143 79.40000152587890625 2024-12-14T10:12:49.000Z 143 79.59999847412109375 2024-12-14T10:12:50.000Z 143 79.8000030517578125 2024-12-14T10:12:51.000Z 143 79.8000030517578125 2024-12-14T10:12:52.000Z 143 80 2024-12-14T10:12:53.000Z 144 80.40000152587890625 2024-12-14T10:12:54.000Z 144 80.8000030517578125 2024-12-14T10:12:55.000Z 144 81 2024-12-14T10:12:56.000Z 144 81.1999969482421875 2024-12-14T10:12:57.000Z 145 81.1999969482421875 2024-12-14T10:12:58.000Z 145 82 2024-12-14T10:12:59.000Z 145 82.1999969482421875 2024-12-14T10:13:00.000Z 146 82.40000152587890625 2024-12-14T10:13:01.000Z 146 82.59999847412109375 2024-12-14T10:13:02.000Z 146 82.8000030517578125 2024-12-14T10:13:03.000Z 146 83.1999969482421875 2024-12-14T10:13:04.000Z 147 83.40000152587890625 2024-12-14T10:13:05.000Z 147 83.59999847412109375 2024-12-14T10:13:06.000Z 147 84 2024-12-14T10:13:07.000Z 147 84.1999969482421875 2024-12-14T10:13:08.000Z 147 84.1999969482421875 2024-12-14T10:13:09.000Z 147 84.59999847412109375 2024-12-14T10:13:10.000Z 148 84.8000030517578125 2024-12-14T10:13:11.000Z 148 85 2024-12-14T10:13:12.000Z 148 85.40000152587890625 2024-12-14T10:13:13.000Z 149 85.40000152587890625 2024-12-14T10:13:14.000Z 149 85.8000030517578125 2024-12-14T10:13:15.000Z 149 86.1999969482421875 2024-12-14T10:13:16.000Z 150 86.59999847412109375 2024-12-14T10:13:17.000Z 150 86.59999847412109375 2024-12-14T10:13:18.000Z 151 86.59999847412109375 2024-12-14T10:13:19.000Z 151 86.8000030517578125 2024-12-14T10:13:20.000Z 151 86.8000030517578125 2024-12-14T10:13:21.000Z 151 87 2024-12-14T10:13:22.000Z 152 87 2024-12-14T10:13:23.000Z 152 87.1999969482421875 2024-12-14T10:13:24.000Z 151 87.1999969482421875 2024-12-14T10:13:25.000Z 151 87.40000152587890625 2024-12-14T10:13:26.000Z 151 87.59999847412109375 2024-12-14T10:13:27.000Z 150 87.8000030517578125 2024-12-14T10:13:28.000Z 150 88 2024-12-14T10:13:29.000Z 151 88 2024-12-14T10:13:30.000Z 151 88.1999969482421875 2024-12-14T10:13:31.000Z 151 88.40000152587890625 2024-12-14T10:13:32.000Z 151 88.8000030517578125 2024-12-14T10:13:33.000Z 151 89 2024-12-14T10:13:34.000Z 151 89.1999969482421875 2024-12-14T10:13:35.000Z 152 89.40000152587890625 2024-12-14T10:13:36.000Z 152 89.59999847412109375 2024-12-14T10:13:37.000Z 152 89.8000030517578125 2024-12-14T10:13:38.000Z 152 90 2024-12-14T10:13:39.000Z 152 90 2024-12-14T10:13:40.000Z 152 90.1999969482421875 2024-12-14T10:13:41.000Z 152 90.1999969482421875 2024-12-14T10:13:42.000Z 153 90.40000152587890625 2024-12-14T10:13:43.000Z 153 90.40000152587890625 2024-12-14T10:13:44.000Z 153 90.40000152587890625 2024-12-14T10:13:45.000Z 152 90.40000152587890625 2024-12-14T10:13:46.000Z 151 90.40000152587890625 2024-12-14T10:13:47.000Z 151 90.40000152587890625 2024-12-14T10:13:48.000Z 150 90.40000152587890625 2024-12-14T10:13:49.000Z 150 90.40000152587890625 2024-12-14T10:13:50.000Z 149 90.59999847412109375 2024-12-14T10:13:51.000Z 149 90.59999847412109375 2024-12-14T10:13:52.000Z 148 90.8000030517578125 2024-12-14T10:13:53.000Z 148 91 2024-12-14T10:13:54.000Z 147 91.1999969482421875 2024-12-14T10:13:55.000Z 147 91.1999969482421875 2024-12-14T10:13:56.000Z 147 91.40000152587890625 2024-12-14T10:13:57.000Z 148 91.40000152587890625 2024-12-14T10:13:58.000Z 148 91.40000152587890625 2024-12-14T10:13:59.000Z 147 91.40000152587890625 2024-12-14T10:14:00.000Z 147 91.59999847412109375 2024-12-14T10:14:01.000Z 147 91.59999847412109375 2024-12-14T10:14:02.000Z 147 91.59999847412109375 2024-12-14T10:14:03.000Z 147 91.8000030517578125 2024-12-14T10:14:04.000Z 147 92.1999969482421875 2024-12-14T10:14:08.000Z 149 92.40000152587890625 2024-12-14T10:14:10.000Z 149 92.8000030517578125 2024-12-14T10:14:11.000Z 148 93 2024-12-14T10:14:14.000Z 149 93.1999969482421875 2024-12-14T10:14:15.000Z 148 93.40000152587890625 2024-12-14T10:14:16.000Z 148 93.59999847412109375 2024-12-14T10:14:17.000Z 147 93.8000030517578125 2024-12-14T10:14:18.000Z 148 94 2024-12-14T10:14:19.000Z 147 94.1999969482421875 2024-12-14T10:14:20.000Z 147 94.40000152587890625 2024-12-14T10:14:21.000Z 147 95 2024-12-14T10:14:22.000Z 147 95.40000152587890625 2024-12-14T10:14:23.000Z 146 95.59999847412109375 2024-12-14T10:14:24.000Z 146 95.8000030517578125 2024-12-14T10:14:25.000Z 146 95.8000030517578125 2024-12-14T10:14:26.000Z 146 95.8000030517578125 2024-12-14T10:14:27.000Z 146 96 2024-12-14T10:14:28.000Z 146 96.40000152587890625 2024-12-14T10:14:29.000Z 146 96.59999847412109375 2024-12-14T10:14:30.000Z 146 97 2024-12-14T10:14:31.000Z 146 97.1999969482421875 2024-12-14T10:14:32.000Z 146 97.40000152587890625 2024-12-14T10:14:33.000Z 145 97.40000152587890625 2024-12-14T10:14:34.000Z 146 97.40000152587890625 2024-12-14T10:14:35.000Z 146 97.40000152587890625 2024-12-14T10:14:36.000Z 146 97.40000152587890625 2024-12-14T10:14:37.000Z 146 97.40000152587890625 2024-12-14T10:14:38.000Z 146 97.40000152587890625 2024-12-14T10:14:39.000Z 146 97.40000152587890625 2024-12-14T10:14:40.000Z 147 97.40000152587890625 2024-12-14T10:14:41.000Z 146 97.40000152587890625 2024-12-14T10:14:42.000Z 146 97.40000152587890625 2024-12-14T10:14:43.000Z 146 97.1999969482421875 2024-12-14T10:14:44.000Z 146 97.1999969482421875 2024-12-14T10:14:45.000Z 145 97.1999969482421875 2024-12-14T10:14:46.000Z 145 97.1999969482421875 2024-12-14T10:14:47.000Z 145 97.1999969482421875 2024-12-14T10:14:48.000Z 144 97.1999969482421875 2024-12-14T10:14:49.000Z 144 97.1999969482421875 2024-12-14T10:14:50.000Z 144 97 2024-12-14T10:14:51.000Z 143 97.1999969482421875 2024-12-14T10:14:52.000Z 143 97 2024-12-14T10:14:55.000Z 139 97 2024-12-14T10:14:56.000Z 139 97 2024-12-14T10:14:57.000Z 138 97 2024-12-14T10:14:59.000Z 137 97.1999969482421875 2024-12-14T10:15:00.000Z 137 97.40000152587890625 2024-12-14T10:15:04.000Z 136 97.40000152587890625 2024-12-14T10:15:05.000Z 136 97.40000152587890625 2024-12-14T10:15:08.000Z 136 97.59999847412109375 2024-12-14T10:15:09.000Z 136 97.59999847412109375 2024-12-14T10:15:10.000Z 135 97.8000030517578125 2024-12-14T10:15:12.000Z 136 97.8000030517578125 2024-12-14T10:15:13.000Z 136 98 2024-12-14T10:15:14.000Z 135 98.40000152587890625 2024-12-14T10:15:15.000Z 135 98.59999847412109375 2024-12-14T10:15:16.000Z 135 98.8000030517578125 2024-12-14T10:15:17.000Z 135 99 2024-12-14T10:15:18.000Z 137 99 2024-12-14T10:15:19.000Z 139 99 2024-12-14T10:15:20.000Z 139 99 2024-12-14T10:15:21.000Z 139 99.1999969482421875 2024-12-14T10:15:22.000Z 139 99.1999969482421875 2024-12-14T10:15:23.000Z 139 99.1999969482421875 2024-12-14T10:15:24.000Z 139 99.59999847412109375 2024-12-14T10:15:25.000Z 138 100 2024-12-14T10:15:26.000Z 138 100 2024-12-14T10:15:27.000Z 138 100.1999969482421875 2024-12-14T10:15:28.000Z 138 100.59999847412109375 2024-12-14T10:15:29.000Z 139 100.8000030517578125 2024-12-14T10:15:30.000Z 139 101.1999969482421875 2024-12-14T10:15:31.000Z 139 101.40000152587890625 2024-12-14T10:15:32.000Z 139 101.8000030517578125 2024-12-14T10:15:33.000Z 140 102.1999969482421875 2024-12-14T10:15:34.000Z 140 102.40000152587890625 2024-12-14T10:15:35.000Z 140 102.8000030517578125 2024-12-14T10:15:36.000Z 141 103.1999969482421875 2024-12-14T10:15:37.000Z 142 103.59999847412109375 2024-12-14T10:15:38.000Z 142 104.1999969482421875 2024-12-14T10:15:39.000Z 142 104.59999847412109375 2024-12-14T10:15:40.000Z 143 104.8000030517578125 2024-12-14T10:15:41.000Z 143 105 2024-12-14T10:15:42.000Z 143 105.1999969482421875 2024-12-14T10:15:43.000Z 144 105.40000152587890625 2024-12-14T10:15:44.000Z 144 106 2024-12-14T10:15:45.000Z 144 106 2024-12-14T10:15:46.000Z 144 106.1999969482421875 2024-12-14T10:15:47.000Z 144 106.40000152587890625 2024-12-14T10:15:48.000Z 144 106.40000152587890625 2024-12-14T10:15:49.000Z 144 106.40000152587890625 2024-12-14T10:15:50.000Z 143 106.59999847412109375 2024-12-14T10:15:51.000Z 143 106.59999847412109375 2024-12-14T10:15:52.000Z 142 106.59999847412109375 2024-12-14T10:15:53.000Z 143 106.59999847412109375 2024-12-14T10:15:54.000Z 143 106.8000030517578125 2024-12-14T10:15:55.000Z 143 106.8000030517578125 2024-12-14T10:15:56.000Z 143 107 2024-12-14T10:15:57.000Z 143 106.8000030517578125 2024-12-14T10:15:58.000Z 143 106.8000030517578125 2024-12-14T10:15:59.000Z 143 106.8000030517578125 2024-12-14T10:16:00.000Z 144 106.8000030517578125 2024-12-14T10:16:01.000Z 143 106.59999847412109375 2024-12-14T10:16:02.000Z 142 106.40000152587890625 2024-12-14T10:16:03.000Z 142 106.1999969482421875 2024-12-14T10:16:04.000Z 141 106.1999969482421875 2024-12-14T10:16:05.000Z 140 106.1999969482421875 2024-12-14T10:16:06.000Z 140 106.59999847412109375 2024-12-14T10:16:07.000Z 139 106.8000030517578125 2024-12-14T10:16:08.000Z 139 107 2024-12-14T10:16:10.000Z 139 107.1999969482421875 2024-12-14T10:16:11.000Z 139 107.1999969482421875 2024-12-14T10:16:12.000Z 140 107.40000152587890625 2024-12-14T10:16:13.000Z 140 107.40000152587890625 2024-12-14T10:16:14.000Z 140 107.1999969482421875 2024-12-14T10:16:16.000Z 140 106.59999847412109375 2024-12-14T10:16:22.000Z 138 106.59999847412109375 2024-12-14T10:16:23.000Z 138 106.59999847412109375 2024-12-14T10:16:24.000Z 133 106.59999847412109375 2024-12-14T10:16:25.000Z 125 106.59999847412109375 2024-12-14T10:16:26.000Z 118 106.8000030517578125 2024-12-14T10:16:27.000Z 118 106.8000030517578125 2024-12-14T10:16:28.000Z 116 106.8000030517578125 2024-12-14T10:16:29.000Z 116 106.8000030517578125 2024-12-14T10:16:30.000Z 115 107.1999969482421875 2024-12-14T10:16:34.000Z 114 107.1999969482421875 2024-12-14T10:16:35.000Z 114 107.40000152587890625 2024-12-14T10:16:36.000Z 114 107.40000152587890625 2024-12-14T10:16:37.000Z 114 107.59999847412109375 2024-12-14T10:16:38.000Z 113 107.8000030517578125 2024-12-14T10:16:39.000Z 114 108 2024-12-14T10:16:40.000Z 115 108.1999969482421875 2024-12-14T10:16:41.000Z 115 108.40000152587890625 2024-12-14T10:16:42.000Z 115 108.59999847412109375 2024-12-14T10:16:43.000Z 117 109.1999969482421875 2024-12-14T10:16:44.000Z 117 109.40000152587890625 2024-12-14T10:16:45.000Z 117 110 2024-12-14T10:16:46.000Z 117 110.1999969482421875 2024-12-14T10:16:47.000Z 116 110.59999847412109375 2024-12-14T10:16:48.000Z 116 111 2024-12-14T10:16:49.000Z 118 111.1999969482421875 2024-12-14T10:16:50.000Z 118 111.59999847412109375 2024-12-14T10:16:51.000Z 120 112 2024-12-14T10:16:52.000Z 121 112.1999969482421875 2024-12-14T10:16:53.000Z 122 112.40000152587890625 2024-12-14T10:16:54.000Z 123 112.59999847412109375 2024-12-14T10:16:55.000Z 124 112.59999847412109375 2024-12-14T10:16:56.000Z 125 112.8000030517578125 2024-12-14T10:16:57.000Z 126 112.8000030517578125 2024-12-14T10:16:58.000Z 126 113 2024-12-14T10:16:59.000Z 128 113.1999969482421875 2024-12-14T10:17:00.000Z 134 113.40000152587890625 2024-12-14T10:17:01.000Z 138 113.8000030517578125 2024-12-14T10:17:02.000Z 138 113.8000030517578125 2024-12-14T10:17:03.000Z 139 114.1999969482421875 2024-12-14T10:17:04.000Z 140 114.40000152587890625 2024-12-14T10:17:05.000Z 140 114.40000152587890625 2024-12-14T10:17:06.000Z 141 114.59999847412109375 2024-12-14T10:17:07.000Z 141 114.8000030517578125 2024-12-14T10:17:08.000Z 141 115.1999969482421875 2024-12-14T10:17:09.000Z 142 115.40000152587890625 2024-12-14T10:17:10.000Z 142 115.59999847412109375 2024-12-14T10:17:11.000Z 142 115.8000030517578125 2024-12-14T10:17:12.000Z 143 116.1999969482421875 2024-12-14T10:17:13.000Z 143 116.40000152587890625 2024-12-14T10:17:14.000Z 143 116.40000152587890625 2024-12-14T10:17:15.000Z 143 116.59999847412109375 2024-12-14T10:17:16.000Z 143 116.8000030517578125 2024-12-14T10:17:17.000Z 144 117.1999969482421875 2024-12-14T10:17:18.000Z 144 117.40000152587890625 2024-12-14T10:17:19.000Z 144 117.40000152587890625 2024-12-14T10:17:20.000Z 144 117.40000152587890625 2024-12-14T10:17:21.000Z 145 117.59999847412109375 2024-12-14T10:17:22.000Z 145 117.8000030517578125 2024-12-14T10:17:23.000Z 145 118 2024-12-14T10:17:24.000Z 144 118.1999969482421875 2024-12-14T10:17:25.000Z 142 118.40000152587890625 2024-12-14T10:17:26.000Z 142 118.40000152587890625 2024-12-14T10:17:27.000Z 141 118.59999847412109375 2024-12-14T10:17:28.000Z 141 118.59999847412109375 2024-12-14T10:17:29.000Z 142 118.8000030517578125 2024-12-14T10:17:30.000Z 142 118.8000030517578125 2024-12-14T10:17:31.000Z 142 119 2024-12-14T10:17:32.000Z 142 119 2024-12-14T10:17:33.000Z 142 118.8000030517578125 2024-12-14T10:17:34.000Z 143 118.8000030517578125 2024-12-14T10:17:35.000Z 146 118.59999847412109375 2024-12-14T10:17:36.000Z 152 118.40000152587890625 2024-12-14T10:17:37.000Z 154 118.40000152587890625 2024-12-14T10:17:38.000Z 154 118.1999969482421875 2024-12-14T10:17:39.000Z 153 118.1999969482421875 2024-12-14T10:17:40.000Z 153 118.40000152587890625 2024-12-14T10:17:41.000Z 154 118.40000152587890625 2024-12-14T10:17:42.000Z 156 118.59999847412109375 2024-12-14T10:17:43.000Z 156 118.8000030517578125 2024-12-14T10:17:44.000Z 156 118.8000030517578125 2024-12-14T10:17:45.000Z 155 119.1999969482421875 2024-12-14T10:17:46.000Z 155 119.1999969482421875 2024-12-14T10:17:47.000Z 155 119.40000152587890625 2024-12-14T10:17:49.000Z 154 119.8000030517578125 2024-12-14T10:17:50.000Z 155 119.8000030517578125 2024-12-14T10:17:51.000Z 156 120.1999969482421875 2024-12-14T10:17:52.000Z 155 120.40000152587890625 2024-12-14T10:17:53.000Z 155 120.59999847412109375 2024-12-14T10:17:54.000Z 155 120.8000030517578125 2024-12-14T10:17:56.000Z 155 121 2024-12-14T10:17:57.000Z 154 121.40000152587890625 2024-12-14T10:17:58.000Z 154 121.59999847412109375 2024-12-14T10:17:59.000Z 154 121.8000030517578125 2024-12-14T10:18:00.000Z 154 122 2024-12-14T10:18:01.000Z 154 122 2024-12-14T10:18:02.000Z 154 122.1999969482421875 2024-12-14T10:18:03.000Z 154 122.40000152587890625 2024-12-14T10:18:04.000Z 154 122.8000030517578125 2024-12-14T10:18:05.000Z 154 123.1999969482421875 2024-12-14T10:18:06.000Z 155 123.40000152587890625 2024-12-14T10:18:07.000Z 155 123.8000030517578125 2024-12-14T10:18:08.000Z 155 124 2024-12-14T10:18:09.000Z 155 124 2024-12-14T10:18:10.000Z 155 124.1999969482421875 2024-12-14T10:18:11.000Z 154 124.40000152587890625 2024-12-14T10:18:12.000Z 155 124.59999847412109375 2024-12-14T10:18:13.000Z 155 125 2024-12-14T10:18:14.000Z 155 125.1999969482421875 2024-12-14T10:18:15.000Z 155 125.40000152587890625 2024-12-14T10:18:16.000Z 155 125.59999847412109375 2024-12-14T10:18:17.000Z 155 125.8000030517578125 2024-12-14T10:18:18.000Z 155 126 2024-12-14T10:18:19.000Z 155 126.1999969482421875 2024-12-14T10:18:20.000Z 155 126.59999847412109375 2024-12-14T10:18:21.000Z 154 126.59999847412109375 2024-12-14T10:18:22.000Z 154 126.8000030517578125 2024-12-14T10:18:23.000Z 154 127 2024-12-14T10:18:24.000Z 154 127.1999969482421875 2024-12-14T10:18:25.000Z 154 127.40000152587890625 2024-12-14T10:18:26.000Z 154 127.59999847412109375 2024-12-14T10:18:27.000Z 154 127.8000030517578125 2024-12-14T10:18:28.000Z 154 128 2024-12-14T10:18:29.000Z 153 128 2024-12-14T10:18:30.000Z 153 128.600006103515625 2024-12-14T10:18:31.000Z 153 128.600006103515625 2024-12-14T10:18:32.000Z 153 129 2024-12-14T10:18:33.000Z 153 129 2024-12-14T10:18:34.000Z 150 129.1999969482421875 2024-12-14T10:18:35.000Z 150 129.399993896484375 2024-12-14T10:18:36.000Z 150 129.399993896484375 2024-12-14T10:18:37.000Z 150 129.600006103515625 2024-12-14T10:18:38.000Z 150 129.8000030517578125 2024-12-14T10:18:39.000Z 150 129.8000030517578125 2024-12-14T10:18:40.000Z 149 130 2024-12-14T10:18:41.000Z 149 130.1999969482421875 2024-12-14T10:18:42.000Z 148 130.399993896484375 2024-12-14T10:18:43.000Z 148 130.8000030517578125 2024-12-14T10:18:44.000Z 148 131 2024-12-14T10:18:45.000Z 149 131.399993896484375 2024-12-14T10:18:46.000Z 149 131.600006103515625 2024-12-14T10:18:47.000Z 149 131.600006103515625 2024-12-14T10:18:48.000Z 149 132 2024-12-14T10:18:49.000Z 149 132 2024-12-14T10:18:50.000Z 149 132.600006103515625 2024-12-14T10:18:51.000Z 149 132.8000030517578125 2024-12-14T10:18:52.000Z 149 133 2024-12-14T10:18:53.000Z 149 133.1999969482421875 2024-12-14T10:18:54.000Z 149 133.399993896484375 2024-12-14T10:18:55.000Z 149 133.600006103515625 2024-12-14T10:18:56.000Z 149 133.8000030517578125 2024-12-14T10:18:57.000Z 149 134.1999969482421875 2024-12-14T10:18:58.000Z 149 134.600006103515625 2024-12-14T10:18:59.000Z 149 134.8000030517578125 2024-12-14T10:19:00.000Z 148 135 2024-12-14T10:19:01.000Z 148 135.399993896484375 2024-12-14T10:19:02.000Z 148 135.600006103515625 2024-12-14T10:19:03.000Z 148 136 2024-12-14T10:19:04.000Z 148 136.1999969482421875 2024-12-14T10:19:05.000Z 148 136.600006103515625 2024-12-14T10:19:06.000Z 148 136.600006103515625 2024-12-14T10:19:07.000Z 148 136.8000030517578125 2024-12-14T10:19:08.000Z 149 137.1999969482421875 2024-12-14T10:19:09.000Z 150 137.600006103515625 2024-12-14T10:19:10.000Z 151 137.8000030517578125 2024-12-14T10:19:11.000Z 152 138 2024-12-14T10:19:12.000Z 152 138.1999969482421875 2024-12-14T10:19:13.000Z 152 138.399993896484375 2024-12-14T10:19:14.000Z 153 138.600006103515625 2024-12-14T10:19:15.000Z 152 138.600006103515625 2024-12-14T10:19:16.000Z 152 138.8000030517578125 2024-12-14T10:19:17.000Z 152 139.1999969482421875 2024-12-14T10:19:18.000Z 151 139.399993896484375 2024-12-14T10:19:19.000Z 150 139.600006103515625 2024-12-14T10:19:20.000Z 150 139.8000030517578125 2024-12-14T10:19:21.000Z 150 140 2024-12-14T10:19:22.000Z 150 140.399993896484375 2024-12-14T10:19:23.000Z 151 140.600006103515625 2024-12-14T10:19:24.000Z 151 140.8000030517578125 2024-12-14T10:19:25.000Z 151 141 2024-12-14T10:19:26.000Z 151 141.1999969482421875 2024-12-14T10:19:27.000Z 151 141.600006103515625 2024-12-14T10:19:28.000Z 152 141.8000030517578125 2024-12-14T10:19:29.000Z 152 142 2024-12-14T10:19:30.000Z 153 142.399993896484375 2024-12-14T10:19:31.000Z 153 142.8000030517578125 2024-12-14T10:19:32.000Z 153 142.8000030517578125 2024-12-14T10:19:33.000Z 152 143 2024-12-14T10:19:34.000Z 152 143.1999969482421875 2024-12-14T10:19:35.000Z 152 143.1999969482421875 2024-12-14T10:19:36.000Z 152 143.399993896484375 2024-12-14T10:19:37.000Z 152 143.8000030517578125 2024-12-14T10:19:38.000Z 151 144 2024-12-14T10:19:39.000Z 151 144 2024-12-14T10:19:40.000Z 151 144.1999969482421875 2024-12-14T10:19:41.000Z 151 144.1999969482421875 2024-12-14T10:19:42.000Z 151 144.399993896484375 2024-12-14T10:19:43.000Z 150 144.399993896484375 2024-12-14T10:19:44.000Z 150 144.600006103515625 2024-12-14T10:19:45.000Z 150 144.600006103515625 2024-12-14T10:19:46.000Z 150 144.8000030517578125 2024-12-14T10:19:47.000Z 150 145 2024-12-14T10:19:48.000Z 151 145.1999969482421875 2024-12-14T10:19:49.000Z 150 145.1999969482421875 2024-12-14T10:19:50.000Z 150 145.399993896484375 2024-12-14T10:19:51.000Z 150 145.399993896484375 2024-12-14T10:19:52.000Z 149 145.600006103515625 2024-12-14T10:19:53.000Z 149 145.600006103515625 2024-12-14T10:19:54.000Z 149 145.600006103515625 2024-12-14T10:19:55.000Z 149 145.600006103515625 2024-12-14T10:19:56.000Z 149 145.600006103515625 2024-12-14T10:19:57.000Z 149 145.600006103515625 2024-12-14T10:19:58.000Z 148 145.600006103515625 2024-12-14T10:19:59.000Z 148 145.600006103515625 2024-12-14T10:20:00.000Z 148 145.8000030517578125 2024-12-14T10:20:01.000Z 148 145.8000030517578125 2024-12-14T10:20:02.000Z 148 146 2024-12-14T10:20:03.000Z 148 146 2024-12-14T10:20:04.000Z 148 146 2024-12-14T10:20:05.000Z 147 146 2024-12-14T10:20:06.000Z 147 146 2024-12-14T10:20:07.000Z 147 146.1999969482421875 2024-12-14T10:20:08.000Z 147 146.1999969482421875 2024-12-14T10:20:09.000Z 147 146.399993896484375 2024-12-14T10:20:10.000Z 147 146.399993896484375 2024-12-14T10:20:11.000Z 146 146.399993896484375 2024-12-14T10:20:12.000Z 146 146.600006103515625 2024-12-14T10:20:14.000Z 146 146.600006103515625 2024-12-14T10:20:15.000Z 145 146.8000030517578125 2024-12-14T10:20:18.000Z 144 147 2024-12-14T10:20:19.000Z 144 147.1999969482421875 2024-12-14T10:20:21.000Z 143 147.399993896484375 2024-12-14T10:20:24.000Z 142 147.399993896484375 2024-12-14T10:20:25.000Z 142 147.600006103515625 2024-12-14T10:20:26.000Z 142 148.1999969482421875 2024-12-14T10:20:29.000Z 142 148.8000030517578125 2024-12-14T10:20:34.000Z 141 149.1999969482421875 2024-12-14T10:20:35.000Z 141 149.399993896484375 2024-12-14T10:20:36.000Z 141 149.600006103515625 2024-12-14T10:20:37.000Z 141 149.8000030517578125 2024-12-14T10:20:38.000Z 141 150 2024-12-14T10:20:39.000Z 141 150.399993896484375 2024-12-14T10:20:40.000Z 141 150.8000030517578125 2024-12-14T10:20:41.000Z 141 151.1999969482421875 2024-12-14T10:20:42.000Z 141 151.399993896484375 2024-12-14T10:20:43.000Z 142 151.600006103515625 2024-12-14T10:20:44.000Z 142 151.8000030517578125 2024-12-14T10:20:45.000Z 142 152 2024-12-14T10:20:46.000Z 142 152.1999969482421875 2024-12-14T10:20:47.000Z 143 152.399993896484375 2024-12-14T10:20:48.000Z 143 152.600006103515625 2024-12-14T10:20:49.000Z 143 152.600006103515625 2024-12-14T10:20:50.000Z 143 153 2024-12-14T10:20:51.000Z 143 153.399993896484375 2024-12-14T10:20:52.000Z 143 153.399993896484375 2024-12-14T10:20:53.000Z 143 153.600006103515625 2024-12-14T10:20:54.000Z 143 153.8000030517578125 2024-12-14T10:20:55.000Z 143 154 2024-12-14T10:20:56.000Z 144 154.1999969482421875 2024-12-14T10:20:57.000Z 144 154.399993896484375 2024-12-14T10:20:58.000Z 143 154.399993896484375 2024-12-14T10:20:59.000Z 143 154.600006103515625 2024-12-14T10:21:00.000Z 142 155 2024-12-14T10:21:01.000Z 142 155.1999969482421875 2024-12-14T10:21:02.000Z 142 155.600006103515625 2024-12-14T10:21:03.000Z 142 155.8000030517578125 2024-12-14T10:21:04.000Z 142 156 2024-12-14T10:21:05.000Z 142 156.600006103515625 2024-12-14T10:21:06.000Z 142 156.8000030517578125 2024-12-14T10:21:07.000Z 142 157 2024-12-14T10:21:08.000Z 142 157 2024-12-14T10:21:09.000Z 142 157.1999969482421875 2024-12-14T10:21:10.000Z 143 157.1999969482421875 2024-12-14T10:21:11.000Z 143 157.399993896484375 2024-12-14T10:21:12.000Z 143 157.600006103515625 2024-12-14T10:21:13.000Z 144 157.8000030517578125 2024-12-14T10:21:14.000Z 144 158.399993896484375 2024-12-14T10:21:15.000Z 145 158.399993896484375 2024-12-14T10:21:16.000Z 145 158.600006103515625 2024-12-14T10:21:17.000Z 145 158.600006103515625 2024-12-14T10:21:18.000Z 145 158.8000030517578125 2024-12-14T10:21:19.000Z 145 158.8000030517578125 2024-12-14T10:21:20.000Z 144 158.8000030517578125 2024-12-14T10:21:21.000Z 143 158.8000030517578125 2024-12-14T10:21:22.000Z 143 159 2024-12-14T10:21:23.000Z 143 159 2024-12-14T10:21:24.000Z 142 159.1999969482421875 2024-12-14T10:21:25.000Z 142 159.600006103515625 2024-12-14T10:21:26.000Z 142 159.8000030517578125 2024-12-14T10:21:27.000Z 141 160 2024-12-14T10:21:28.000Z 141 160.1999969482421875 2024-12-14T10:21:29.000Z 141 160.399993896484375 2024-12-14T10:21:30.000Z 141 160.600006103515625 2024-12-14T10:21:31.000Z 141 160.8000030517578125 2024-12-14T10:21:32.000Z 141 161 2024-12-14T10:21:33.000Z 141 161.1999969482421875 2024-12-14T10:21:34.000Z 142 161.399993896484375 2024-12-14T10:21:35.000Z 142 161.399993896484375 2024-12-14T10:21:36.000Z 142 161.600006103515625 2024-12-14T10:21:37.000Z 142 161.600006103515625 2024-12-14T10:21:38.000Z 142 161.8000030517578125 2024-12-14T10:21:39.000Z 142 162 2024-12-14T10:21:40.000Z 142 162 2024-12-14T10:21:41.000Z 142 162.1999969482421875 2024-12-14T10:21:42.000Z 141 162.399993896484375 2024-12-14T10:21:43.000Z 141 162.399993896484375 2024-12-14T10:21:44.000Z 142 162.399993896484375 2024-12-14T10:21:45.000Z 142 162.600006103515625 2024-12-14T10:21:46.000Z 143 162.600006103515625 2024-12-14T10:21:47.000Z 145 162.8000030517578125 2024-12-14T10:21:48.000Z 146 162.8000030517578125 2024-12-14T10:21:49.000Z 146 163 2024-12-14T10:21:50.000Z 146 163 2024-12-14T10:21:51.000Z 146 163.1999969482421875 2024-12-14T10:21:52.000Z 146 163.399993896484375 2024-12-14T10:21:53.000Z 146 163.600006103515625 2024-12-14T10:21:54.000Z 147 163.8000030517578125 2024-12-14T10:21:55.000Z 147 163.8000030517578125 2024-12-14T10:21:56.000Z 147 164 2024-12-14T10:21:57.000Z 147 164 2024-12-14T10:21:58.000Z 148 164.1999969482421875 2024-12-14T10:21:59.000Z 147 164.1999969482421875 2024-12-14T10:22:00.000Z 147 164.399993896484375 2024-12-14T10:22:01.000Z 147 164.600006103515625 2024-12-14T10:22:02.000Z 147 164.600006103515625 2024-12-14T10:22:03.000Z 147 164.8000030517578125 2024-12-14T10:22:04.000Z 147 164.8000030517578125 2024-12-14T10:22:05.000Z 147 164.8000030517578125 2024-12-14T10:22:06.000Z 147 165 2024-12-14T10:22:07.000Z 147 165.1999969482421875 2024-12-14T10:22:08.000Z 147 165.399993896484375 2024-12-14T10:22:09.000Z 148 165.399993896484375 2024-12-14T10:22:10.000Z 148 165.399993896484375 2024-12-14T10:22:11.000Z 149 165.399993896484375 2024-12-14T10:22:12.000Z 150 165.600006103515625 2024-12-14T10:22:13.000Z 150 165.600006103515625 2024-12-14T10:22:14.000Z 150 165.600006103515625 2024-12-14T10:22:15.000Z 149 165.600006103515625 2024-12-14T10:22:16.000Z 149 165.600006103515625 2024-12-14T10:22:17.000Z 149 165.600006103515625 2024-12-14T10:22:18.000Z 149 165.600006103515625 2024-12-14T10:22:19.000Z 149 165.600006103515625 2024-12-14T10:22:20.000Z 149 165.600006103515625 2024-12-14T10:22:21.000Z 148 165.600006103515625 2024-12-14T10:22:23.000Z 148 165.600006103515625 2024-12-14T10:22:24.000Z 148 165.600006103515625 2024-12-14T10:22:25.000Z 147 165.600006103515625 2024-12-14T10:22:27.000Z 147 165.8000030517578125 2024-12-14T10:22:29.000Z 147 166 2024-12-14T10:22:31.000Z 147 166.399993896484375 2024-12-14T10:22:33.000Z 147 166.399993896484375 2024-12-14T10:22:34.000Z 147 166.399993896484375 2024-12-14T10:22:35.000Z 147 166.600006103515625 2024-12-14T10:22:36.000Z 147 166.8000030517578125 2024-12-14T10:22:37.000Z 147 166.8000030517578125 2024-12-14T10:22:38.000Z 147 167 2024-12-14T10:22:39.000Z 147 167.1999969482421875 2024-12-14T10:22:41.000Z 148 167.399993896484375 2024-12-14T10:22:42.000Z 148 167.600006103515625 2024-12-14T10:22:43.000Z 148 167.8000030517578125 2024-12-14T10:22:44.000Z 148 168 2024-12-14T10:22:45.000Z 147 168.1999969482421875 2024-12-14T10:22:46.000Z 148 168.1999969482421875 2024-12-14T10:22:47.000Z 148 168.600006103515625 2024-12-14T10:22:49.000Z 148 168.8000030517578125 2024-12-14T10:22:50.000Z 147 169.1999969482421875 2024-12-14T10:22:51.000Z 148 169.399993896484375 2024-12-14T10:22:52.000Z 148 169.600006103515625 2024-12-14T10:22:53.000Z 148 170 2024-12-14T10:22:54.000Z 148 170.1999969482421875 2024-12-14T10:22:55.000Z 148 170.1999969482421875 2024-12-14T10:22:56.000Z 148 170.399993896484375 2024-12-14T10:22:57.000Z 147 170.8000030517578125 2024-12-14T10:22:58.000Z 148 170.8000030517578125 2024-12-14T10:22:59.000Z 148 171 2024-12-14T10:23:00.000Z 148 171.399993896484375 2024-12-14T10:23:01.000Z 148 171.600006103515625 2024-12-14T10:23:02.000Z 148 172 2024-12-14T10:23:03.000Z 148 172 2024-12-14T10:23:04.000Z 149 172 2024-12-14T10:23:05.000Z 149 172.1999969482421875 2024-12-14T10:23:06.000Z 149 172.399993896484375 2024-12-14T10:23:07.000Z 149 172.600006103515625 2024-12-14T10:23:08.000Z 149 173 2024-12-14T10:23:09.000Z 149 173.399993896484375 2024-12-14T10:23:10.000Z 148 174.1999969482421875 2024-12-14T10:23:11.000Z 149 174.399993896484375 2024-12-14T10:23:12.000Z 149 174.600006103515625 2024-12-14T10:23:13.000Z 149 174.8000030517578125 2024-12-14T10:23:14.000Z 149 175 2024-12-14T10:23:15.000Z 148 175.1999969482421875 2024-12-14T10:23:16.000Z 148 175.1999969482421875 2024-12-14T10:23:17.000Z 148 175.1999969482421875 2024-12-14T10:23:18.000Z 148 175.1999969482421875 2024-12-14T10:23:19.000Z 148 175.1999969482421875 2024-12-14T10:23:20.000Z 148 175 2024-12-14T10:23:21.000Z 148 175 2024-12-14T10:23:22.000Z 148 175 2024-12-14T10:23:23.000Z 148 175 2024-12-14T10:23:24.000Z 148 175.1999969482421875 2024-12-14T10:23:25.000Z 148 175.399993896484375 2024-12-14T10:23:26.000Z 148 175.600006103515625 2024-12-14T10:23:27.000Z 148 175.600006103515625 2024-12-14T10:23:28.000Z 148 175.8000030517578125 2024-12-14T10:23:29.000Z 148 176 2024-12-14T10:23:30.000Z 148 176 2024-12-14T10:23:31.000Z 148 176 2024-12-14T10:23:32.000Z 148 176.1999969482421875 2024-12-14T10:23:33.000Z 148 176.1999969482421875 2024-12-14T10:23:34.000Z 148 176.399993896484375 2024-12-14T10:23:35.000Z 148 176.399993896484375 2024-12-14T10:23:36.000Z 148 176.8000030517578125 2024-12-14T10:23:37.000Z 148 177.1999969482421875 2024-12-14T10:23:38.000Z 148 177.600006103515625 2024-12-14T10:23:39.000Z 147 177.8000030517578125 2024-12-14T10:23:40.000Z 148 177.8000030517578125 2024-12-14T10:23:41.000Z 148 177.8000030517578125 2024-12-14T10:23:42.000Z 148 178 2024-12-14T10:23:43.000Z 148 178 2024-12-14T10:23:44.000Z 147 178 2024-12-14T10:23:45.000Z 147 177.8000030517578125 2024-12-14T10:23:46.000Z 147 177.8000030517578125 2024-12-14T10:23:47.000Z 147 177.8000030517578125 2024-12-14T10:23:48.000Z 147 177.1999969482421875 2024-12-14T10:23:49.000Z 147 177 2024-12-14T10:23:50.000Z 147 176.600006103515625 2024-12-14T10:23:51.000Z 146 175.1999969482421875 2024-12-14T10:23:52.000Z 146 173.600006103515625 2024-12-14T10:23:53.000Z 145 172.600006103515625 2024-12-14T10:23:54.000Z 145 171 2024-12-14T10:23:55.000Z 146 169 2024-12-14T10:23:56.000Z 146 168.1999969482421875 2024-12-14T10:23:57.000Z 146 167.399993896484375 2024-12-14T10:23:58.000Z 146 167.1999969482421875 2024-12-14T10:23:59.000Z 146 167 2024-12-14T10:24:00.000Z 147 166.8000030517578125 2024-12-14T10:24:01.000Z 148 166.600006103515625 2024-12-14T10:24:02.000Z 148 166.399993896484375 2024-12-14T10:24:03.000Z 149 166.399993896484375 2024-12-14T10:24:04.000Z 149 166.1999969482421875 2024-12-14T10:24:05.000Z 149 165.8000030517578125 2024-12-14T10:24:06.000Z 148 165.1999969482421875 2024-12-14T10:24:07.000Z 148 164.600006103515625 2024-12-14T10:24:08.000Z 146 164 2024-12-14T10:24:10.000Z 143 163.399993896484375 2024-12-14T10:24:11.000Z 143 163 2024-12-14T10:24:12.000Z 142 162.399993896484375 2024-12-14T10:24:13.000Z 142 162.399993896484375 2024-12-14T10:24:14.000Z 144 162.399993896484375 2024-12-14T10:24:15.000Z 144 162.399993896484375 2024-12-14T10:24:16.000Z 146 162.399993896484375 2024-12-14T10:24:17.000Z 146 162.600006103515625 2024-12-14T10:24:19.000Z 147 162.600006103515625 2024-12-14T10:24:22.000Z 147 162.600006103515625 2024-12-14T10:24:23.000Z 146 162.600006103515625 2024-12-14T10:24:24.000Z 145 161.600006103515625 2024-12-14T10:24:27.000Z 144 161.399993896484375 2024-12-14T10:24:28.000Z 144 161.399993896484375 2024-12-14T10:24:29.000Z 144 161.1999969482421875 2024-12-14T10:24:36.000Z 141 161.1999969482421875 2024-12-14T10:24:37.000Z 141 161.399993896484375 2024-12-14T10:24:44.000Z 138 161.399993896484375 2024-12-14T10:24:59.000Z 136 161.399993896484375 2024-12-14T10:25:04.000Z 135 161.1999969482421875 2024-12-14T10:25:08.000Z 134 161.1999969482421875 2024-12-14T10:25:20.000Z 133 160.600006103515625 2024-12-14T10:25:24.000Z 132 160.399993896484375 2024-12-14T10:25:25.000Z 132 160 2024-12-14T10:25:26.000Z 132 158.8000030517578125 2024-12-14T10:25:29.000Z 131 157.8000030517578125 2024-12-14T10:25:30.000Z 131 157 2024-12-14T10:25:31.000Z 131 156 2024-12-14T10:25:33.000Z 130 155.600006103515625 2024-12-14T10:25:34.000Z 130 155 2024-12-14T10:25:35.000Z 130 154.8000030517578125 2024-12-14T10:25:36.000Z 128 154 2024-12-14T10:25:37.000Z 128 153.600006103515625 2024-12-14T10:25:38.000Z 127 153.399993896484375 2024-12-14T10:25:39.000Z 127 153.399993896484375 2024-12-14T10:25:40.000Z 126 152.600006103515625 2024-12-14T10:25:43.000Z 126 151.399993896484375 2024-12-14T10:25:46.000Z 125 150.600006103515625 2024-12-14T10:25:47.000Z 125 149.600006103515625 2024-12-14T10:25:48.000Z 125 149 2024-12-14T10:25:49.000Z 125 148.8000030517578125 2024-12-14T10:25:50.000Z 126 148.399993896484375 2024-12-14T10:25:51.000Z 125 148 2024-12-14T10:25:52.000Z 125 148 2024-12-14T10:25:53.000Z 125 147.8000030517578125 2024-12-14T10:25:54.000Z 125 147.600006103515625 2024-12-14T10:25:56.000Z 126 147.399993896484375 2024-12-14T10:25:57.000Z 125 147.399993896484375 2024-12-14T10:25:58.000Z 125 147.399993896484375 2024-12-14T10:25:59.000Z 124 147.399993896484375 2024-12-14T10:26:00.000Z 123 147.399993896484375 2024-12-14T10:26:01.000Z 123 147.399993896484375 2024-12-14T10:26:04.000Z 123 146.8000030517578125 2024-12-14T10:26:06.000Z 123 145.600006103515625 2024-12-14T10:26:09.000Z 123 145.399993896484375 2024-12-14T10:26:10.000Z 123 145 2024-12-14T10:26:11.000Z 123 144.8000030517578125 2024-12-14T10:26:12.000Z 123 144.8000030517578125 2024-12-14T10:26:14.000Z 124 144.8000030517578125 2024-12-14T10:26:15.000Z 124 144.8000030517578125 2024-12-14T10:26:16.000Z 124 145 2024-12-14T10:26:17.000Z 124 145 2024-12-14T10:26:18.000Z 124 145.1999969482421875 2024-12-14T10:26:19.000Z 124 145.399993896484375 2024-12-14T10:26:20.000Z 124 146.399993896484375 2024-12-14T10:26:21.000Z 124 146.600006103515625 2024-12-14T10:26:22.000Z 125 147 2024-12-14T10:26:23.000Z 125 147.1999969482421875 2024-12-14T10:26:24.000Z 125 147.399993896484375 2024-12-14T10:26:25.000Z 124 147.600006103515625 2024-12-14T10:26:26.000Z 124 147.8000030517578125 2024-12-14T10:26:27.000Z 123 148 2024-12-14T10:26:28.000Z 123 148.600006103515625 2024-12-14T10:26:31.000Z 125 149 2024-12-14T10:26:32.000Z 126 149.399993896484375 2024-12-14T10:26:35.000Z 127 149.8000030517578125 2024-12-14T10:26:36.000Z 128 150 2024-12-14T10:26:37.000Z 128 150.1999969482421875 2024-12-14T10:26:38.000Z 129 150.600006103515625 2024-12-14T10:26:39.000Z 130 151 2024-12-14T10:26:40.000Z 130 151.399993896484375 2024-12-14T10:26:41.000Z 131 151.8000030517578125 2024-12-14T10:26:42.000Z 132 152.399993896484375 2024-12-14T10:26:43.000Z 133 153 2024-12-14T10:26:44.000Z 133 153 2024-12-14T10:26:45.000Z 133 153.399993896484375 2024-12-14T10:26:46.000Z 134 154 2024-12-14T10:26:47.000Z 134 154.399993896484375 2024-12-14T10:26:48.000Z 135 154.8000030517578125 2024-12-14T10:26:49.000Z 135 155.399993896484375 2024-12-14T10:26:50.000Z 137 155.600006103515625 2024-12-14T10:26:51.000Z 136 155.8000030517578125 2024-12-14T10:26:52.000Z 136 156 2024-12-14T10:26:53.000Z 136 156.399993896484375 2024-12-14T10:26:54.000Z 137 156.600006103515625 2024-12-14T10:26:55.000Z 137 157 2024-12-14T10:26:56.000Z 138 157 2024-12-14T10:26:57.000Z 138 157.1999969482421875 2024-12-14T10:26:58.000Z 139 157.600006103515625 2024-12-14T10:26:59.000Z 139 157.8000030517578125 2024-12-14T10:27:00.000Z 140 158.1999969482421875 2024-12-14T10:27:01.000Z 140 158.399993896484375 2024-12-14T10:27:02.000Z 140 158.600006103515625 2024-12-14T10:27:03.000Z 141 159.1999969482421875 2024-12-14T10:27:04.000Z 141 159.399993896484375 2024-12-14T10:27:05.000Z 141 159.399993896484375 2024-12-14T10:27:06.000Z 142 159.8000030517578125 2024-12-14T10:27:07.000Z 142 160 2024-12-14T10:27:08.000Z 142 160 2024-12-14T10:27:09.000Z 142 160.1999969482421875 2024-12-14T10:27:10.000Z 141 160.600006103515625 2024-12-14T10:27:11.000Z 141 160.8000030517578125 2024-12-14T10:27:12.000Z 141 161 2024-12-14T10:27:13.000Z 141 161.1999969482421875 2024-12-14T10:27:14.000Z 141 161.399993896484375 2024-12-14T10:27:15.000Z 141 161.8000030517578125 2024-12-14T10:27:16.000Z 141 161.8000030517578125 2024-12-14T10:27:17.000Z 141 162 2024-12-14T10:27:18.000Z 141 162.600006103515625 2024-12-14T10:27:19.000Z 142 163 2024-12-14T10:27:20.000Z 142 163.399993896484375 2024-12-14T10:27:21.000Z 142 163.8000030517578125 2024-12-14T10:27:22.000Z 142 163.8000030517578125 2024-12-14T10:27:23.000Z 143 164.1999969482421875 2024-12-14T10:27:24.000Z 142 164.1999969482421875 2024-12-14T10:27:25.000Z 142 164.8000030517578125 2024-12-14T10:27:26.000Z 142 164.8000030517578125 2024-12-14T10:27:27.000Z 142 165.1999969482421875 2024-12-14T10:27:28.000Z 143 165.600006103515625 2024-12-14T10:27:29.000Z 143 165.8000030517578125 2024-12-14T10:27:30.000Z 142 166.1999969482421875 2024-12-14T10:27:31.000Z 143 166.8000030517578125 2024-12-14T10:27:32.000Z 143 167 2024-12-14T10:27:33.000Z 143 167.1999969482421875 2024-12-14T10:27:34.000Z 143 167.399993896484375 2024-12-14T10:27:35.000Z 144 167.600006103515625 2024-12-14T10:27:36.000Z 144 168 2024-12-14T10:27:37.000Z 144 168.1999969482421875 2024-12-14T10:27:38.000Z 144 168.600006103515625 2024-12-14T10:27:39.000Z 144 169 2024-12-14T10:27:40.000Z 145 169 2024-12-14T10:27:41.000Z 145 169.600006103515625 2024-12-14T10:27:42.000Z 145 169.8000030517578125 2024-12-14T10:27:43.000Z 145 170 2024-12-14T10:27:44.000Z 145 170.1999969482421875 2024-12-14T10:27:45.000Z 146 170.600006103515625 2024-12-14T10:27:46.000Z 146 170.8000030517578125 2024-12-14T10:27:47.000Z 146 171 2024-12-14T10:27:48.000Z 147 171.1999969482421875 2024-12-14T10:27:49.000Z 147 171.600006103515625 2024-12-14T10:27:50.000Z 147 171.8000030517578125 2024-12-14T10:27:51.000Z 148 172 2024-12-14T10:27:52.000Z 148 172.1999969482421875 2024-12-14T10:27:53.000Z 148 172.600006103515625 2024-12-14T10:27:54.000Z 148 172.8000030517578125 2024-12-14T10:27:55.000Z 148 173.1999969482421875 2024-12-14T10:27:56.000Z 149 173.399993896484375 2024-12-14T10:27:57.000Z 149 173.8000030517578125 2024-12-14T10:27:58.000Z 149 174 2024-12-14T10:27:59.000Z 149 174.399993896484375 2024-12-14T10:28:00.000Z 148 174.600006103515625 2024-12-14T10:28:01.000Z 149 174.600006103515625 2024-12-14T10:28:02.000Z 148 175 2024-12-14T10:28:03.000Z 149 175.1999969482421875 2024-12-14T10:28:04.000Z 149 175.600006103515625 2024-12-14T10:28:05.000Z 149 176 2024-12-14T10:28:06.000Z 149 176.1999969482421875 2024-12-14T10:28:07.000Z 151 176.600006103515625 2024-12-14T10:28:08.000Z 151 177 2024-12-14T10:28:09.000Z 151 177 2024-12-14T10:28:10.000Z 150 177 2024-12-14T10:28:11.000Z 150 177.1999969482421875 2024-12-14T10:28:12.000Z 150 177 2024-12-14T10:28:13.000Z 150 177 2024-12-14T10:28:14.000Z 150 176.8000030517578125 2024-12-14T10:28:15.000Z 150 176.8000030517578125 2024-12-14T10:28:16.000Z 151 177 2024-12-14T10:28:17.000Z 151 177 2024-12-14T10:28:18.000Z 151 177 2024-12-14T10:28:19.000Z 151 177 2024-12-14T10:28:20.000Z 151 177.1999969482421875 2024-12-14T10:28:21.000Z 151 177.1999969482421875 2024-12-14T10:28:22.000Z 150 177.1999969482421875 2024-12-14T10:28:23.000Z 150 177.1999969482421875 2024-12-14T10:28:24.000Z 150 177.1999969482421875 2024-12-14T10:28:25.000Z 150 177.1999969482421875 2024-12-14T10:28:26.000Z 150 177.1999969482421875 2024-12-14T10:28:27.000Z 150 177 2024-12-14T10:28:28.000Z 150 177 2024-12-14T10:28:29.000Z 149 176.8000030517578125 2024-12-14T10:28:30.000Z 149 176.600006103515625 2024-12-14T10:28:31.000Z 148 176.600006103515625 2024-12-14T10:28:32.000Z 148 176.399993896484375 2024-12-14T10:28:34.000Z 147 176 2024-12-14T10:28:39.000Z 147 175.8000030517578125 2024-12-14T10:28:40.000Z 147 175.8000030517578125 2024-12-14T10:28:41.000Z 147 175.8000030517578125 2024-12-14T10:28:42.000Z 147 175.8000030517578125 2024-12-14T10:28:43.000Z 148 176 2024-12-14T10:28:44.000Z 147 176 2024-12-14T10:28:45.000Z 147 176.1999969482421875 2024-12-14T10:28:46.000Z 147 176.1999969482421875 2024-12-14T10:28:47.000Z 147 176.399993896484375 2024-12-14T10:28:48.000Z 146 176.399993896484375 2024-12-14T10:28:50.000Z 145 176.399993896484375 2024-12-14T10:28:51.000Z 145 176.600006103515625 2024-12-14T10:28:54.000Z 145 176.600006103515625 2024-12-14T10:28:55.000Z 144 176.600006103515625 2024-12-14T10:28:57.000Z 144 177 2024-12-14T10:29:00.000Z 144 177 2024-12-14T10:29:01.000Z 144 178 2024-12-14T10:29:06.000Z 142 178 2024-12-14T10:29:07.000Z 142 178.1999969482421875 2024-12-14T10:29:08.000Z 142 178.600006103515625 2024-12-14T10:29:09.000Z 141 178.600006103515625 2024-12-14T10:29:10.000Z 141 178.600006103515625 2024-12-14T10:29:11.000Z 141 179.1999969482421875 2024-12-14T10:29:14.000Z 142 179.399993896484375 2024-12-14T10:29:15.000Z 142 179.399993896484375 2024-12-14T10:29:16.000Z 141 179.600006103515625 2024-12-14T10:29:17.000Z 142 179.600006103515625 2024-12-14T10:29:18.000Z 142 179.8000030517578125 2024-12-14T10:29:19.000Z 142 180 2024-12-14T10:29:20.000Z 142 180 2024-12-14T10:29:21.000Z 142 180.399993896484375 2024-12-14T10:29:22.000Z 142 180.600006103515625 2024-12-14T10:29:23.000Z 143 181 2024-12-14T10:29:24.000Z 143 181.1999969482421875 2024-12-14T10:29:25.000Z 143 181.399993896484375 2024-12-14T10:29:26.000Z 143 181.600006103515625 2024-12-14T10:29:27.000Z 143 181.8000030517578125 2024-12-14T10:29:28.000Z 143 182 2024-12-14T10:29:29.000Z 143 182 2024-12-14T10:29:30.000Z 144 182.1999969482421875 2024-12-14T10:29:31.000Z 144 182.399993896484375 2024-12-14T10:29:32.000Z 144 182.8000030517578125 2024-12-14T10:29:33.000Z 144 183 2024-12-14T10:29:34.000Z 144 183.1999969482421875 2024-12-14T10:29:35.000Z 144 183.399993896484375 2024-12-14T10:29:36.000Z 144 183.600006103515625 2024-12-14T10:29:37.000Z 145 183.600006103515625 2024-12-14T10:29:38.000Z 144 183.8000030517578125 2024-12-14T10:29:39.000Z 144 184 2024-12-14T10:29:40.000Z 145 184.399993896484375 2024-12-14T10:29:41.000Z 145 184.399993896484375 2024-12-14T10:29:42.000Z 144 184.600006103515625 2024-12-14T10:29:43.000Z 144 184.8000030517578125 2024-12-14T10:29:44.000Z 145 184.8000030517578125 2024-12-14T10:29:45.000Z 145 184.8000030517578125 2024-12-14T10:29:46.000Z 145 185 2024-12-14T10:29:47.000Z 145 185 2024-12-14T10:29:48.000Z 145 185.1999969482421875 2024-12-14T10:29:49.000Z 145 185.1999969482421875 2024-12-14T10:29:50.000Z 145 185.1999969482421875 2024-12-14T10:29:51.000Z 144 185.399993896484375 2024-12-14T10:29:52.000Z 144 185.399993896484375 2024-12-14T10:29:53.000Z 145 185.1999969482421875 2024-12-14T10:29:54.000Z 145 185.1999969482421875 2024-12-14T10:29:55.000Z 144 185.1999969482421875 2024-12-14T10:29:56.000Z 144 185 2024-12-14T10:29:57.000Z 144 185 2024-12-14T10:29:58.000Z 144 185 2024-12-14T10:29:59.000Z 144 185 2024-12-14T10:30:00.000Z 144 185 2024-12-14T10:30:01.000Z 144 185 2024-12-14T10:30:02.000Z 144 184.600006103515625 2024-12-14T10:30:04.000Z 144 184.600006103515625 2024-12-14T10:30:06.000Z 144 184.399993896484375 2024-12-14T10:30:07.000Z 144 184.399993896484375 2024-12-14T10:30:08.000Z 143 184.399993896484375 2024-12-14T10:30:09.000Z 143 184.399993896484375 2024-12-14T10:30:10.000Z 143 184.399993896484375 2024-12-14T10:30:11.000Z 143 184.600006103515625 2024-12-14T10:30:12.000Z 143 184.8000030517578125 2024-12-14T10:30:13.000Z 143 184.8000030517578125 2024-12-14T10:30:14.000Z 142 184.8000030517578125 2024-12-14T10:30:15.000Z 143 185 2024-12-14T10:30:17.000Z 143 185 2024-12-14T10:30:18.000Z 143 185.1999969482421875 2024-12-14T10:30:19.000Z 143 185.600006103515625 2024-12-14T10:30:21.000Z 142 185.8000030517578125 2024-12-14T10:30:22.000Z 143 186 2024-12-14T10:30:23.000Z 143 186 2024-12-14T10:30:24.000Z 143 186.1999969482421875 2024-12-14T10:30:25.000Z 143 186.1999969482421875 2024-12-14T10:30:26.000Z 143 186.1999969482421875 2024-12-14T10:30:28.000Z 142 186.399993896484375 2024-12-14T10:30:29.000Z 142 186.600006103515625 2024-12-14T10:30:30.000Z 142 186.8000030517578125 2024-12-14T10:30:31.000Z 142 186.8000030517578125 2024-12-14T10:30:33.000Z 142 187.399993896484375 2024-12-14T10:30:36.000Z 142 187.399993896484375 2024-12-14T10:30:37.000Z 141 187.399993896484375 2024-12-14T10:30:38.000Z 141 187.399993896484375 2024-12-14T10:30:39.000Z 142 187.399993896484375 2024-12-14T10:30:40.000Z 142 187.600006103515625 2024-12-14T10:30:41.000Z 141 187.8000030517578125 2024-12-14T10:30:42.000Z 142 188 2024-12-14T10:30:43.000Z 141 188 2024-12-14T10:30:44.000Z 141 188.1999969482421875 2024-12-14T10:30:45.000Z 141 189 2024-12-14T10:30:47.000Z 141 189.1999969482421875 2024-12-14T10:30:48.000Z 141 189.600006103515625 2024-12-14T10:30:49.000Z 142 190 2024-12-14T10:30:50.000Z 142 190.1999969482421875 2024-12-14T10:30:51.000Z 142 190.600006103515625 2024-12-14T10:30:52.000Z 143 190.8000030517578125 2024-12-14T10:30:53.000Z 143 191 2024-12-14T10:30:54.000Z 144 191.600006103515625 2024-12-14T10:30:55.000Z 144 192 2024-12-14T10:30:56.000Z 144 192.1999969482421875 2024-12-14T10:30:57.000Z 144 192.600006103515625 2024-12-14T10:30:58.000Z 144 193 2024-12-14T10:30:59.000Z 144 193.1999969482421875 2024-12-14T10:31:00.000Z 144 193.399993896484375 2024-12-14T10:31:01.000Z 144 193.399993896484375 2024-12-14T10:31:02.000Z 144 193.600006103515625 2024-12-14T10:31:03.000Z 144 193.600006103515625 2024-12-14T10:31:04.000Z 144 194.399993896484375 2024-12-14T10:31:05.000Z 144 194.600006103515625 2024-12-14T10:31:06.000Z 144 194.8000030517578125 2024-12-14T10:31:07.000Z 144 194.8000030517578125 2024-12-14T10:31:08.000Z 145 195.1999969482421875 2024-12-14T10:31:09.000Z 145 195.8000030517578125 2024-12-14T10:31:10.000Z 145 196 2024-12-14T10:31:11.000Z 146 196 2024-12-14T10:31:12.000Z 146 196.600006103515625 2024-12-14T10:31:13.000Z 146 197 2024-12-14T10:31:14.000Z 147 197.600006103515625 2024-12-14T10:31:15.000Z 148 197.8000030517578125 2024-12-14T10:31:16.000Z 148 197.8000030517578125 2024-12-14T10:31:17.000Z 148 198 2024-12-14T10:31:18.000Z 148 198 2024-12-14T10:31:19.000Z 148 199 2024-12-14T10:31:20.000Z 149 199 2024-12-14T10:31:21.000Z 148 199.1999969482421875 2024-12-14T10:31:22.000Z 148 199 2024-12-14T10:31:23.000Z 146 199 2024-12-14T10:31:24.000Z 146 199 2024-12-14T10:31:25.000Z 145 199 2024-12-14T10:31:26.000Z 145 199 2024-12-14T10:31:27.000Z 144 199 2024-12-14T10:31:28.000Z 144 199.1999969482421875 2024-12-14T10:31:29.000Z 144 199.600006103515625 2024-12-14T10:31:30.000Z 144 200 2024-12-14T10:31:31.000Z 144 200 2024-12-14T10:31:32.000Z 145 200.1999969482421875 2024-12-14T10:31:33.000Z 145 200.399993896484375 2024-12-14T10:31:34.000Z 145 200.399993896484375 2024-12-14T10:31:35.000Z 145 200.600006103515625 2024-12-14T10:31:36.000Z 145 200.8000030517578125 2024-12-14T10:31:37.000Z 145 200.8000030517578125 2024-12-14T10:31:38.000Z 146 201.1999969482421875 2024-12-14T10:31:39.000Z 146 201.600006103515625 2024-12-14T10:31:40.000Z 146 202 2024-12-14T10:31:41.000Z 147 202 2024-12-14T10:31:42.000Z 147 202.399993896484375 2024-12-14T10:31:43.000Z 147 202.8000030517578125 2024-12-14T10:31:44.000Z 147 203 2024-12-14T10:31:45.000Z 148 203 2024-12-14T10:31:46.000Z 148 203.1999969482421875 2024-12-14T10:31:47.000Z 148 203.399993896484375 2024-12-14T10:31:48.000Z 148 204 2024-12-14T10:31:49.000Z 148 204.1999969482421875 2024-12-14T10:31:50.000Z 148 204.399993896484375 2024-12-14T10:31:51.000Z 148 205 2024-12-14T10:31:52.000Z 148 205.1999969482421875 2024-12-14T10:31:53.000Z 149 205.600006103515625 2024-12-14T10:31:54.000Z 149 205.8000030517578125 2024-12-14T10:31:55.000Z 149 206 2024-12-14T10:31:56.000Z 149 206.1999969482421875 2024-12-14T10:31:57.000Z 149 206.600006103515625 2024-12-14T10:31:58.000Z 149 207.1999969482421875 2024-12-14T10:31:59.000Z 150 207.399993896484375 2024-12-14T10:32:00.000Z 150 207.8000030517578125 2024-12-14T10:32:01.000Z 150 208.1999969482421875 2024-12-14T10:32:02.000Z 151 208.600006103515625 2024-12-14T10:32:03.000Z 151 209 2024-12-14T10:32:04.000Z 151 209 2024-12-14T10:32:05.000Z 151 209.399993896484375 2024-12-14T10:32:06.000Z 152 209.600006103515625 2024-12-14T10:32:07.000Z 152 210.1999969482421875 2024-12-14T10:32:08.000Z 152 210.1999969482421875 2024-12-14T10:32:09.000Z 152 210.399993896484375 2024-12-14T10:32:10.000Z 153 210.600006103515625 2024-12-14T10:32:11.000Z 153 211 2024-12-14T10:32:12.000Z 153 211.1999969482421875 2024-12-14T10:32:13.000Z 153 211.399993896484375 2024-12-14T10:32:14.000Z 153 211.399993896484375 2024-12-14T10:32:15.000Z 153 211.600006103515625 2024-12-14T10:32:16.000Z 153 211.8000030517578125 2024-12-14T10:32:17.000Z 153 212 2024-12-14T10:32:18.000Z 153 212.1999969482421875 2024-12-14T10:32:19.000Z 153 212.399993896484375 2024-12-14T10:32:20.000Z 153 212.600006103515625 2024-12-14T10:32:21.000Z 153 212.600006103515625 2024-12-14T10:32:22.000Z 153 212.8000030517578125 2024-12-14T10:32:23.000Z 153 212.8000030517578125 2024-12-14T10:32:24.000Z 153 213 2024-12-14T10:32:25.000Z 153 213 2024-12-14T10:32:26.000Z 152 213 2024-12-14T10:32:27.000Z 151 213.1999969482421875 2024-12-14T10:32:28.000Z 151 213.399993896484375 2024-12-14T10:32:29.000Z 151 213.399993896484375 2024-12-14T10:32:30.000Z 151 213.600006103515625 2024-12-14T10:32:31.000Z 150 213.8000030517578125 2024-12-14T10:32:32.000Z 150 214 2024-12-14T10:32:33.000Z 150 214.600006103515625 2024-12-14T10:32:34.000Z 150 214.8000030517578125 2024-12-14T10:32:35.000Z 150 215 2024-12-14T10:32:36.000Z 150 215.399993896484375 2024-12-14T10:32:37.000Z 150 215.600006103515625 2024-12-14T10:32:38.000Z 150 215.600006103515625 2024-12-14T10:32:39.000Z 150 215.8000030517578125 2024-12-14T10:32:40.000Z 150 216 2024-12-14T10:32:41.000Z 149 216.1999969482421875 2024-12-14T10:32:42.000Z 149 216.600006103515625 2024-12-14T10:32:43.000Z 148 216.8000030517578125 2024-12-14T10:32:44.000Z 148 217 2024-12-14T10:32:45.000Z 148 217.1999969482421875 2024-12-14T10:32:46.000Z 148 217.1999969482421875 2024-12-14T10:32:47.000Z 147 217.399993896484375 2024-12-14T10:32:48.000Z 148 217.600006103515625 2024-12-14T10:32:49.000Z 148 217.8000030517578125 2024-12-14T10:32:50.000Z 148 218 2024-12-14T10:32:51.000Z 149 218.399993896484375 2024-12-14T10:32:52.000Z 149 218.8000030517578125 2024-12-14T10:32:53.000Z 149 219.1999969482421875 2024-12-14T10:32:54.000Z 149 219.1999969482421875 2024-12-14T10:32:55.000Z 149 220 2024-12-14T10:32:56.000Z 149 220.1999969482421875 2024-12-14T10:32:57.000Z 149 220.399993896484375 2024-12-14T10:32:58.000Z 149 220.399993896484375 2024-12-14T10:32:59.000Z 150 220.8000030517578125 2024-12-14T10:33:00.000Z 150 221 2024-12-14T10:33:01.000Z 150 221.1999969482421875 2024-12-14T10:33:02.000Z 150 221.600006103515625 2024-12-14T10:33:03.000Z 151 221.600006103515625 2024-12-14T10:33:04.000Z 151 222 2024-12-14T10:33:05.000Z 151 222.600006103515625 2024-12-14T10:33:06.000Z 151 222.8000030517578125 2024-12-14T10:33:07.000Z 150 223.1999969482421875 2024-12-14T10:33:08.000Z 150 223.399993896484375 2024-12-14T10:33:09.000Z 150 223.600006103515625 2024-12-14T10:33:10.000Z 150 224 2024-12-14T10:33:11.000Z 151 224.1999969482421875 2024-12-14T10:33:12.000Z 152 224.600006103515625 2024-12-14T10:33:13.000Z 152 224.8000030517578125 2024-12-14T10:33:14.000Z 152 224.8000030517578125 2024-12-14T10:33:15.000Z 153 225.1999969482421875 2024-12-14T10:33:16.000Z 153 225.600006103515625 2024-12-14T10:33:17.000Z 154 225.8000030517578125 2024-12-14T10:33:18.000Z 154 225.8000030517578125 2024-12-14T10:33:19.000Z 154 226 2024-12-14T10:33:20.000Z 153 226.1999969482421875 2024-12-14T10:33:21.000Z 153 226.1999969482421875 2024-12-14T10:33:22.000Z 153 226.8000030517578125 2024-12-14T10:33:23.000Z 153 227 2024-12-14T10:33:24.000Z 153 227.1999969482421875 2024-12-14T10:33:25.000Z 153 227.399993896484375 2024-12-14T10:33:26.000Z 154 227.600006103515625 2024-12-14T10:33:27.000Z 154 228 2024-12-14T10:33:28.000Z 154 228.1999969482421875 2024-12-14T10:33:29.000Z 155 228.399993896484375 2024-12-14T10:33:30.000Z 155 228.399993896484375 2024-12-14T10:33:31.000Z 155 228.399993896484375 2024-12-14T10:33:32.000Z 155 228.600006103515625 2024-12-14T10:33:33.000Z 155 229 2024-12-14T10:33:34.000Z 155 229.399993896484375 2024-12-14T10:33:35.000Z 155 229.600006103515625 2024-12-14T10:33:36.000Z 155 229.8000030517578125 2024-12-14T10:33:37.000Z 155 230 2024-12-14T10:33:38.000Z 156 230.600006103515625 2024-12-14T10:33:39.000Z 155 230.600006103515625 2024-12-14T10:33:40.000Z 155 231 2024-12-14T10:33:41.000Z 155 231.399993896484375 2024-12-14T10:33:42.000Z 155 231.600006103515625 2024-12-14T10:33:43.000Z 155 232.1999969482421875 2024-12-14T10:33:44.000Z 155 232.399993896484375 2024-12-14T10:33:45.000Z 155 232.600006103515625 2024-12-14T10:33:46.000Z 155 233 2024-12-14T10:33:47.000Z 156 233.1999969482421875 2024-12-14T10:33:48.000Z 156 233.399993896484375 2024-12-14T10:33:49.000Z 156 233.600006103515625 2024-12-14T10:33:50.000Z 155 234.1999969482421875 2024-12-14T10:33:51.000Z 155 234.399993896484375 2024-12-14T10:33:52.000Z 155 234.8000030517578125 2024-12-14T10:33:53.000Z 155 235.1999969482421875 2024-12-14T10:33:54.000Z 155 235.399993896484375 2024-12-14T10:33:55.000Z 154 235.600006103515625 2024-12-14T10:33:56.000Z 154 236 2024-12-14T10:33:57.000Z 154 236.1999969482421875 2024-12-14T10:33:58.000Z 154 236.600006103515625 2024-12-14T10:33:59.000Z 154 236.8000030517578125 2024-12-14T10:34:00.000Z 154 237.1999969482421875 2024-12-14T10:34:01.000Z 154 237.399993896484375 2024-12-14T10:34:02.000Z 154 237.600006103515625 2024-12-14T10:34:03.000Z 154 238 2024-12-14T10:34:04.000Z 155 238 2024-12-14T10:34:05.000Z 154 238.399993896484375 2024-12-14T10:34:06.000Z 154 238.8000030517578125 2024-12-14T10:34:07.000Z 155 239.1999969482421875 2024-12-14T10:34:08.000Z 155 239.600006103515625 2024-12-14T10:34:09.000Z 155 239.600006103515625 2024-12-14T10:34:10.000Z 155 239.8000030517578125 2024-12-14T10:34:11.000Z 155 240 2024-12-14T10:34:12.000Z 155 240.1999969482421875 2024-12-14T10:34:13.000Z 155 240.399993896484375 2024-12-14T10:34:14.000Z 155 240.399993896484375 2024-12-14T10:34:15.000Z 155 240.600006103515625 2024-12-14T10:34:16.000Z 155 240.8000030517578125 2024-12-14T10:34:17.000Z 156 240.8000030517578125 2024-12-14T10:34:18.000Z 155 240.8000030517578125 2024-12-14T10:34:19.000Z 155 241 2024-12-14T10:34:20.000Z 155 241.1999969482421875 2024-12-14T10:34:21.000Z 155 241.1999969482421875 2024-12-14T10:34:22.000Z 154 241.1999969482421875 2024-12-14T10:34:23.000Z 154 241.1999969482421875 2024-12-14T10:34:24.000Z 154 241.1999969482421875 2024-12-14T10:34:25.000Z 153 241 2024-12-14T10:34:26.000Z 153 241 2024-12-14T10:34:27.000Z 153 240.8000030517578125 2024-12-14T10:34:28.000Z 153 240.600006103515625 2024-12-14T10:34:29.000Z 152 240.600006103515625 2024-12-14T10:34:30.000Z 152 240.399993896484375 2024-12-14T10:34:31.000Z 151 240.399993896484375 2024-12-14T10:34:32.000Z 151 240.1999969482421875 2024-12-14T10:34:33.000Z 151 240.1999969482421875 2024-12-14T10:34:34.000Z 152 240.1999969482421875 2024-12-14T10:34:36.000Z 152 239.8000030517578125 2024-12-14T10:34:37.000Z 151 239.8000030517578125 2024-12-14T10:34:39.000Z 151 240.1999969482421875 2024-12-14T10:34:43.000Z 150 240.399993896484375 2024-12-14T10:34:44.000Z 150 240.399993896484375 2024-12-14T10:34:47.000Z 150 240.399993896484375 2024-12-14T10:34:48.000Z 149 240.399993896484375 2024-12-14T10:34:49.000Z 149 240.399993896484375 2024-12-14T10:34:51.000Z 149 240.600006103515625 2024-12-14T10:34:52.000Z 148 240.600006103515625 2024-12-14T10:34:54.000Z 147 240.600006103515625 2024-12-14T10:34:55.000Z 147 240.600006103515625 2024-12-14T10:34:56.000Z 146 240.600006103515625 2024-12-14T10:34:58.000Z 146 240.600006103515625 2024-12-14T10:34:59.000Z 146 240.600006103515625 2024-12-14T10:35:00.000Z 146 240.600006103515625 2024-12-14T10:35:02.000Z 145 240.600006103515625 2024-12-14T10:35:05.000Z 145 240.600006103515625 2024-12-14T10:35:06.000Z 144 240.600006103515625 2024-12-14T10:35:07.000Z 144 240.600006103515625 2024-12-14T10:35:08.000Z 144 240.600006103515625 2024-12-14T10:35:09.000Z 145 240.600006103515625 2024-12-14T10:35:10.000Z 144 240.600006103515625 2024-12-14T10:35:13.000Z 144 240.399993896484375 2024-12-14T10:35:17.000Z 143 239.600006103515625 2024-12-14T10:35:22.000Z 141 239 2024-12-14T10:35:27.000Z 138 238.8000030517578125 2024-12-14T10:35:28.000Z 138 238.600006103515625 2024-12-14T10:35:30.000Z 137 238.399993896484375 2024-12-14T10:35:31.000Z 137 238 2024-12-14T10:35:33.000Z 137 238 2024-12-14T10:35:34.000Z 136 237.600006103515625 2024-12-14T10:35:35.000Z 136 237.1999969482421875 2024-12-14T10:35:36.000Z 136 236.399993896484375 2024-12-14T10:35:38.000Z 135 235.8000030517578125 2024-12-14T10:35:40.000Z 135 235.399993896484375 2024-12-14T10:35:41.000Z 134 235.399993896484375 2024-12-14T10:35:44.000Z 134 235.399993896484375 2024-12-14T10:35:45.000Z 133 235.600006103515625 2024-12-14T10:35:46.000Z 133 235.600006103515625 2024-12-14T10:35:47.000Z 133 235.8000030517578125 2024-12-14T10:35:48.000Z 132 235.8000030517578125 2024-12-14T10:35:49.000Z 132 236 2024-12-14T10:35:50.000Z 132 236 2024-12-14T10:35:51.000Z 132 236.1999969482421875 2024-12-14T10:35:52.000Z 132 236.1999969482421875 2024-12-14T10:35:53.000Z 132 236.399993896484375 2024-12-14T10:35:54.000Z 131 236.600006103515625 2024-12-14T10:35:55.000Z 132 236.8000030517578125 2024-12-14T10:35:56.000Z 132 236.8000030517578125 2024-12-14T10:35:57.000Z 131 237 2024-12-14T10:35:59.000Z 131 237.1999969482421875 2024-12-14T10:36:00.000Z 131 237.1999969482421875 2024-12-14T10:36:01.000Z 131 237.1999969482421875 2024-12-14T10:36:02.000Z 134 237.1999969482421875 2024-12-14T10:36:05.000Z 133 237.600006103515625 2024-12-14T10:36:09.000Z 131 237.600006103515625 2024-12-14T10:36:11.000Z 132 237.600006103515625 2024-12-14T10:36:16.000Z 132 237.399993896484375 2024-12-14T10:36:28.000Z 132 237.399993896484375 2024-12-14T10:36:32.000Z 129 237.1999969482421875 2024-12-14T10:36:35.000Z 126 237.1999969482421875 2024-12-14T10:36:36.000Z 126 237.399993896484375 2024-12-14T10:36:45.000Z 126 236.600006103515625 2024-12-14T10:36:52.000Z 126 236.600006103515625 2024-12-14T10:36:54.000Z 121 236.600006103515625 2024-12-14T10:36:55.000Z 121 236.600006103515625 2024-12-14T10:36:57.000Z 121 236.8000030517578125 2024-12-14T10:36:59.000Z 123 236.8000030517578125 2024-12-14T10:37:02.000Z 123 237.399993896484375 2024-12-14T10:37:15.000Z 121 237.399993896484375 2024-12-14T10:37:27.000Z 121 237.399993896484375 2024-12-14T10:37:32.000Z 119 237.399993896484375 2024-12-14T10:37:33.000Z 119 237.399993896484375 2024-12-14T10:37:34.000Z 119 237.600006103515625 2024-12-14T10:37:35.000Z 118 238 2024-12-14T10:37:36.000Z 118 238.399993896484375 2024-12-14T10:37:39.000Z 118 238.600006103515625 2024-12-14T10:37:42.000Z 121 239 2024-12-14T10:37:45.000Z 123 239.1999969482421875 2024-12-14T10:37:46.000Z 124 239.600006103515625 2024-12-14T10:37:48.000Z 127 240 2024-12-14T10:37:51.000Z 130 240 2024-12-14T10:37:56.000Z 127 240 2024-12-14T10:37:57.000Z 126 240 2024-12-14T10:37:58.000Z 126 239.600006103515625 2024-12-14T10:38:05.000Z 126 239 2024-12-14T10:38:13.000Z 127 239 2024-12-14T10:38:14.000Z 127 239 2024-12-14T10:38:15.000Z 127 239 2024-12-14T10:38:16.000Z 127 239.399993896484375 2024-12-14T10:38:17.000Z 126 239.600006103515625 2024-12-14T10:38:18.000Z 127 240 2024-12-14T10:38:19.000Z 127 240.399993896484375 2024-12-14T10:38:20.000Z 126 240.399993896484375 2024-12-14T10:38:21.000Z 127 240.600006103515625 2024-12-14T10:38:22.000Z 126 240.8000030517578125 2024-12-14T10:38:23.000Z 125 240.8000030517578125 2024-12-14T10:38:24.000Z 125 241 2024-12-14T10:38:25.000Z 126 241 2024-12-14T10:38:26.000Z 126 241 2024-12-14T10:38:27.000Z 126 241.1999969482421875 2024-12-14T10:38:28.000Z 126 241.399993896484375 2024-12-14T10:38:29.000Z 127 241.600006103515625 2024-12-14T10:38:32.000Z 127 242 2024-12-14T10:38:33.000Z 127 242.399993896484375 2024-12-14T10:38:34.000Z 128 242.8000030517578125 2024-12-14T10:38:35.000Z 129 243 2024-12-14T10:38:36.000Z 129 243.1999969482421875 2024-12-14T10:38:37.000Z 129 243.600006103515625 2024-12-14T10:38:38.000Z 129 243.8000030517578125 2024-12-14T10:38:39.000Z 130 244 2024-12-14T10:38:40.000Z 130 244.1999969482421875 2024-12-14T10:38:41.000Z 130 244.399993896484375 2024-12-14T10:38:42.000Z 131 244.399993896484375 2024-12-14T10:38:43.000Z 131 244.600006103515625 2024-12-14T10:38:44.000Z 131 245 2024-12-14T10:38:45.000Z 132 245.399993896484375 2024-12-14T10:38:46.000Z 132 245.399993896484375 2024-12-14T10:38:47.000Z 132 245.600006103515625 2024-12-14T10:38:48.000Z 134 245.8000030517578125 2024-12-14T10:38:49.000Z 134 246 2024-12-14T10:38:50.000Z 135 246.399993896484375 2024-12-14T10:38:51.000Z 135 246.600006103515625 2024-12-14T10:38:52.000Z 136 246.600006103515625 2024-12-14T10:38:53.000Z 136 246.8000030517578125 2024-12-14T10:38:54.000Z 137 246.8000030517578125 2024-12-14T10:38:55.000Z 137 247.399993896484375 2024-12-14T10:38:56.000Z 138 247.8000030517578125 2024-12-14T10:38:57.000Z 138 248 2024-12-14T10:38:58.000Z 138 248.1999969482421875 2024-12-14T10:38:59.000Z 138 248.1999969482421875 2024-12-14T10:39:00.000Z 138 248.600006103515625 2024-12-14T10:39:01.000Z 139 248.600006103515625 2024-12-14T10:39:02.000Z 139 248.8000030517578125 2024-12-14T10:39:03.000Z 139 249 2024-12-14T10:39:04.000Z 139 249.1999969482421875 2024-12-14T10:39:05.000Z 139 249.1999969482421875 2024-12-14T10:39:06.000Z 139 249.399993896484375 2024-12-14T10:39:07.000Z 139 249.600006103515625 2024-12-14T10:39:08.000Z 139 249.600006103515625 2024-12-14T10:39:09.000Z 140 250.1999969482421875 2024-12-14T10:39:10.000Z 140 250.600006103515625 2024-12-14T10:39:11.000Z 140 250.600006103515625 2024-12-14T10:39:12.000Z 140 250.600006103515625 2024-12-14T10:39:13.000Z 140 250.8000030517578125 2024-12-14T10:39:14.000Z 140 250.8000030517578125 2024-12-14T10:39:15.000Z 140 251 2024-12-14T10:39:16.000Z 140 251 2024-12-14T10:39:17.000Z 140 251 2024-12-14T10:39:18.000Z 141 251 2024-12-14T10:39:19.000Z 141 251.1999969482421875 2024-12-14T10:39:20.000Z 140 251.1999969482421875 2024-12-14T10:39:21.000Z 140 251.1999969482421875 2024-12-14T10:39:22.000Z 141 251.399993896484375 2024-12-14T10:39:23.000Z 140 251.399993896484375 2024-12-14T10:39:24.000Z 140 251.8000030517578125 2024-12-14T10:39:25.000Z 140 252 2024-12-14T10:39:26.000Z 140 252 2024-12-14T10:39:27.000Z 140 252 2024-12-14T10:39:28.000Z 140 252.1999969482421875 2024-12-14T10:39:29.000Z 141 252.399993896484375 2024-12-14T10:39:30.000Z 140 252.399993896484375 2024-12-14T10:39:31.000Z 140 252.399993896484375 2024-12-14T10:39:32.000Z 140 252.600006103515625 2024-12-14T10:39:33.000Z 140 252.8000030517578125 2024-12-14T10:39:34.000Z 141 253 2024-12-14T10:39:35.000Z 140 253.1999969482421875 2024-12-14T10:39:36.000Z 140 253.1999969482421875 2024-12-14T10:39:37.000Z 140 253.1999969482421875 2024-12-14T10:39:38.000Z 140 253.399993896484375 2024-12-14T10:39:39.000Z 140 254 2024-12-14T10:39:40.000Z 141 254.1999969482421875 2024-12-14T10:39:41.000Z 141 254.1999969482421875 2024-12-14T10:39:42.000Z 141 254.399993896484375 2024-12-14T10:39:43.000Z 140 254.399993896484375 2024-12-14T10:39:44.000Z 140 254.600006103515625 2024-12-14T10:39:45.000Z 140 254.600006103515625 2024-12-14T10:39:46.000Z 141 254.600006103515625 2024-12-14T10:39:47.000Z 140 254.600006103515625 2024-12-14T10:39:48.000Z 140 254.8000030517578125 2024-12-14T10:39:49.000Z 141 254.8000030517578125 2024-12-14T10:39:50.000Z 141 254.8000030517578125 2024-12-14T10:39:51.000Z 142 254.8000030517578125 2024-12-14T10:39:52.000Z 142 254.8000030517578125 2024-12-14T10:39:53.000Z 142 254.8000030517578125 2024-12-14T10:39:54.000Z 142 254.8000030517578125 2024-12-14T10:39:55.000Z 141 254.600006103515625 2024-12-14T10:39:56.000Z 141 254.600006103515625 2024-12-14T10:39:57.000Z 141 254.399993896484375 2024-12-14T10:39:58.000Z 142 254.399993896484375 2024-12-14T10:39:59.000Z 142 254 2024-12-14T10:40:00.000Z 142 252.8000030517578125 2024-12-14T10:40:04.000Z 141 252 2024-12-14T10:40:06.000Z 141 251.399993896484375 2024-12-14T10:40:07.000Z 141 251 2024-12-14T10:40:08.000Z 141 250.8000030517578125 2024-12-14T10:40:09.000Z 142 249.600006103515625 2024-12-14T10:40:11.000Z 143 249.399993896484375 2024-12-14T10:40:12.000Z 142 249 2024-12-14T10:40:13.000Z 141 248 2024-12-14T10:40:14.000Z 141 247 2024-12-14T10:40:15.000Z 141 246.8000030517578125 2024-12-14T10:40:16.000Z 140 246.399993896484375 2024-12-14T10:40:17.000Z 140 246 2024-12-14T10:40:18.000Z 139 245.8000030517578125 2024-12-14T10:40:19.000Z 139 245.399993896484375 2024-12-14T10:40:20.000Z 138 244.600006103515625 2024-12-14T10:40:22.000Z 137 243 2024-12-14T10:40:23.000Z 137 242.600006103515625 2024-12-14T10:40:24.000Z 135 242.1999969482421875 2024-12-14T10:40:25.000Z 135 241.8000030517578125 2024-12-14T10:40:26.000Z 134 240.399993896484375 2024-12-14T10:40:27.000Z 134 238.600006103515625 2024-12-14T10:40:28.000Z 134 238 2024-12-14T10:40:29.000Z 135 237.8000030517578125 2024-12-14T10:40:30.000Z 136 237.600006103515625 2024-12-14T10:40:31.000Z 137 237.600006103515625 2024-12-14T10:40:32.000Z 138 237.600006103515625 2024-12-14T10:40:33.000Z 138 237.8000030517578125 2024-12-14T10:40:34.000Z 138 238.1999969482421875 2024-12-14T10:40:35.000Z 137 238.1999969482421875 2024-12-14T10:40:36.000Z 135 238.600006103515625 2024-12-14T10:40:37.000Z 133 238.8000030517578125 2024-12-14T10:40:38.000Z 133 239 2024-12-14T10:40:39.000Z 133 239 2024-12-14T10:40:40.000Z 133 239.1999969482421875 2024-12-14T10:40:41.000Z 133 239.1999969482421875 2024-12-14T10:40:42.000Z 132 239.1999969482421875 2024-12-14T10:40:43.000Z 132 239.399993896484375 2024-12-14T10:40:44.000Z 133 239.8000030517578125 2024-12-14T10:40:46.000Z 133 240 2024-12-14T10:40:48.000Z 133 240.399993896484375 2024-12-14T10:40:50.000Z 134 240.399993896484375 2024-12-14T10:40:51.000Z 133 240.8000030517578125 2024-12-14T10:40:53.000Z 134 240.8000030517578125 2024-12-14T10:40:54.000Z 134 241.1999969482421875 2024-12-14T10:40:55.000Z 133 241.1999969482421875 2024-12-14T10:40:56.000Z 133 241.8000030517578125 2024-12-14T10:40:57.000Z 133 242 2024-12-14T10:40:58.000Z 134 243 2024-12-14T10:41:00.000Z 135 243 2024-12-14T10:41:01.000Z 135 243.1999969482421875 2024-12-14T10:41:04.000Z 134 243 2024-12-14T10:41:05.000Z 134 243 2024-12-14T10:41:06.000Z 135 243.1999969482421875 2024-12-14T10:41:07.000Z 135 243.1999969482421875 2024-12-14T10:41:08.000Z 134 243.399993896484375 2024-12-14T10:41:11.000Z 134 243.399993896484375 2024-12-14T10:41:12.000Z 134 243.399993896484375 2024-12-14T10:41:13.000Z 134 242.8000030517578125 2024-12-14T10:41:14.000Z 134 242.399993896484375 2024-12-14T10:41:15.000Z 135 242.1999969482421875 2024-12-14T10:41:16.000Z 135 242 2024-12-14T10:41:17.000Z 134 242 2024-12-14T10:41:18.000Z 135 242 2024-12-14T10:41:19.000Z 134 241.8000030517578125 2024-12-14T10:41:20.000Z 134 241.8000030517578125 2024-12-14T10:41:22.000Z 134 241.600006103515625 2024-12-14T10:41:23.000Z 134 241.399993896484375 2024-12-14T10:41:24.000Z 134 241.399993896484375 2024-12-14T10:41:25.000Z 134 241.399993896484375 2024-12-14T10:41:26.000Z 134 241.399993896484375 2024-12-14T10:41:27.000Z 135 241.399993896484375 2024-12-14T10:41:28.000Z 135 241.399993896484375 2024-12-14T10:41:29.000Z 135 241.399993896484375 2024-12-14T10:41:30.000Z 135 241.399993896484375 2024-12-14T10:41:31.000Z 135 241.399993896484375 2024-12-14T10:41:32.000Z 135 241.8000030517578125 2024-12-14T10:41:35.000Z 132 242 2024-12-14T10:41:36.000Z 130 242 2024-12-14T10:41:37.000Z 129 242.1999969482421875 2024-12-14T10:41:38.000Z 129 242.399993896484375 2024-12-14T10:41:41.000Z 131 242.399993896484375 2024-12-14T10:41:44.000Z 134 242.399993896484375 2024-12-14T10:41:46.000Z 135 242.399993896484375 2024-12-14T10:41:47.000Z 135 242.399993896484375 2024-12-14T10:41:53.000Z 135 242.600006103515625 2024-12-14T10:42:01.000Z 131 242.600006103515625 2024-12-14T10:42:05.000Z 131 242.600006103515625 2024-12-14T10:42:10.000Z 130 242.600006103515625 2024-12-14T10:42:11.000Z 130 242.600006103515625 2024-12-14T10:42:12.000Z 130 242.600006103515625 2024-12-14T10:42:13.000Z 131 242.8000030517578125 2024-12-14T10:42:14.000Z 130 243.1999969482421875 2024-12-14T10:42:16.000Z 130 243.399993896484375 2024-12-14T10:42:17.000Z 130 244 2024-12-14T10:42:18.000Z 129 244.399993896484375 2024-12-14T10:42:19.000Z 129 244.600006103515625 2024-12-14T10:42:21.000Z 129 244.399993896484375 2024-12-14T10:42:29.000Z 129 244.399993896484375 2024-12-14T10:42:35.000Z 129 244.399993896484375 2024-12-14T10:42:36.000Z 129 244.399993896484375 2024-12-14T10:42:37.000Z 129 244.1999969482421875 2024-12-14T10:42:38.000Z 129 244 2024-12-14T10:42:40.000Z 128 243.399993896484375 2024-12-14T10:42:41.000Z 128 242.8000030517578125 2024-12-14T10:42:42.000Z 129 242.1999969482421875 2024-12-14T10:42:44.000Z 129 242 2024-12-14T10:42:45.000Z 129 242 2024-12-14T10:42:46.000Z 129 241.8000030517578125 2024-12-14T10:42:47.000Z 128 241.8000030517578125 2024-12-14T10:42:49.000Z 129 241.8000030517578125 2024-12-14T10:42:50.000Z 129 241.8000030517578125 2024-12-14T10:42:51.000Z 129 241.8000030517578125 2024-12-14T10:42:53.000Z 130 241.8000030517578125 2024-12-14T10:42:54.000Z 130 241.8000030517578125 2024-12-14T10:42:56.000Z 130 241.600006103515625 2024-12-14T10:42:57.000Z 130 241.600006103515625 2024-12-14T10:42:58.000Z 130 241.600006103515625 2024-12-14T10:42:59.000Z 130 241.600006103515625 2024-12-14T10:43:00.000Z 130 241.600006103515625 2024-12-14T10:43:01.000Z 130 241.600006103515625 2024-12-14T10:43:02.000Z 129 241.600006103515625 2024-12-14T10:43:04.000Z 129 241.8000030517578125 2024-12-14T10:43:06.000Z 128 241.8000030517578125 2024-12-14T10:43:07.000Z 128 241.8000030517578125 2024-12-14T10:43:08.000Z 127 241.8000030517578125 2024-12-14T10:43:09.000Z 127 241.600006103515625 2024-12-14T10:43:10.000Z 128 241.600006103515625 2024-12-14T10:43:11.000Z 128 241.600006103515625 2024-12-14T10:43:12.000Z 127 241.600006103515625 2024-12-14T10:43:13.000Z 124 241.600006103515625 2024-12-14T10:43:14.000Z 124 241.399993896484375 2024-12-14T10:43:15.000Z 123 241.1999969482421875 2024-12-14T10:43:16.000Z 123 241.1999969482421875 2024-12-14T10:43:17.000Z 123 241.1999969482421875 2024-12-14T10:43:19.000Z 122 241.399993896484375 2024-12-14T10:43:21.000Z 122 241.600006103515625 2024-12-14T10:43:27.000Z 121 241.399993896484375 2024-12-14T10:43:30.000Z 120 241.399993896484375 2024-12-14T10:43:35.000Z 120 241.8000030517578125 2024-12-14T10:43:40.000Z 120 242 2024-12-14T10:43:41.000Z 119 241.8000030517578125 2024-12-14T10:43:47.000Z 119 242 2024-12-14T10:43:52.000Z 115 241.8000030517578125 2024-12-14T10:44:04.000Z 113 242 2024-12-14T10:44:08.000Z 113 241.8000030517578125 2024-12-14T10:44:10.000Z 113 241.600006103515625 2024-12-14T10:44:22.000Z 113 241.600006103515625 2024-12-14T10:44:24.000Z 109 241.600006103515625 2024-12-14T10:44:26.000Z 106 241.600006103515625 2024-12-14T10:44:41.000Z 108 241.600006103515625 2024-12-14T10:44:49.000Z 110 241.600006103515625 2024-12-14T10:45:04.000Z 109 241.600006103515625 2024-12-14T10:45:06.000Z 109 241.600006103515625 2024-12-14T10:45:08.000Z 109 241.600006103515625 2024-12-14T10:45:09.000Z 109 241.600006103515625 2024-12-14T10:45:10.000Z 109 241.600006103515625 2024-12-14T10:45:21.000Z 110 241.600006103515625 2024-12-14T10:45:25.000Z 107 241.600006103515625 2024-12-14T10:45:34.000Z 105 241.600006103515625 2024-12-14T10:45:52.000Z 104 241.600006103515625 2024-12-14T10:46:15.000Z 106 241.600006103515625 2024-12-14T10:46:22.000Z 103 241.600006103515625 2024-12-14T10:46:27.000Z 104 241.600006103515625 2024-12-14T10:46:41.000Z 104 241.600006103515625 2024-12-14T10:46:44.000Z 105 241.600006103515625 2024-12-14T10:46:46.000Z 105 241.600006103515625 2024-12-14T10:46:47.000Z 105 241.600006103515625 2024-12-14T10:46:48.000Z 106 241.600006103515625 2024-12-14T10:46:51.000Z 108 241.600006103515625 2024-12-14T10:46:52.000Z 108 241.600006103515625 2024-12-14T10:46:54.000Z 108 241.600006103515625 2024-12-14T10:46:57.000Z 110 241.600006103515625 2024-12-14T10:46:58.000Z 110 241.600006103515625 2024-12-14T10:47:02.000Z 112 241.8000030517578125 2024-12-14T10:47:07.000Z 113 242 2024-12-14T10:47:08.000Z 113 242 2024-12-14T10:47:09.000Z 112 242 2024-12-14T10:47:11.000Z 111 242 2024-12-14T10:47:12.000Z 111 241.600006103515625 2024-12-14T10:47:15.000Z 112 241.600006103515625 2024-12-14T10:47:16.000Z 111 241.8000030517578125 2024-12-14T10:47:17.000Z 112 242 2024-12-14T10:47:19.000Z 112 242.1999969482421875 2024-12-14T10:47:20.000Z 112 242.399993896484375 2024-12-14T10:47:22.000Z 111 242.399993896484375 2024-12-14T10:47:23.000Z 112 242.399993896484375 2024-12-14T10:47:24.000Z 112 242.399993896484375 2024-12-14T10:47:25.000Z 112 242.399993896484375 2024-12-14T10:47:26.000Z 113 242.399993896484375 2024-12-14T10:47:27.000Z 112 242.399993896484375 2024-12-14T10:47:28.000Z 112 242.600006103515625 2024-12-14T10:47:29.000Z 112 242.8000030517578125 2024-12-14T10:47:30.000Z 112 242.8000030517578125 2024-12-14T10:47:31.000Z 112 243.1999969482421875 2024-12-14T10:47:32.000Z 112 243.8000030517578125 2024-12-14T10:47:33.000Z 113 243.8000030517578125 2024-12-14T10:47:34.000Z 114 244.399993896484375 2024-12-14T10:47:35.000Z 115 244.600006103515625 2024-12-14T10:47:36.000Z 115 244.600006103515625 2024-12-14T10:47:37.000Z 116 244.8000030517578125 2024-12-14T10:47:38.000Z 115 245 2024-12-14T10:47:40.000Z 115 245.1999969482421875 2024-12-14T10:47:41.000Z 116 245.1999969482421875 2024-12-14T10:47:42.000Z 116 245.399993896484375 2024-12-14T10:47:43.000Z 117 245.600006103515625 2024-12-14T10:47:44.000Z 117 245.8000030517578125 2024-12-14T10:47:45.000Z 118 246 2024-12-14T10:47:46.000Z 118 246.1999969482421875 2024-12-14T10:47:47.000Z 119 246.399993896484375 2024-12-14T10:47:48.000Z 120 246.600006103515625 2024-12-14T10:47:49.000Z 120 246.600006103515625 2024-12-14T10:47:50.000Z 121 246.8000030517578125 2024-12-14T10:47:51.000Z 122 247 2024-12-14T10:47:52.000Z 122 247.399993896484375 2024-12-14T10:47:53.000Z 123 247.600006103515625 2024-12-14T10:47:54.000Z 123 247.8000030517578125 2024-12-14T10:47:55.000Z 123 248 2024-12-14T10:47:56.000Z 123 248.1999969482421875 2024-12-14T10:47:57.000Z 124 248.600006103515625 2024-12-14T10:47:58.000Z 124 248.8000030517578125 2024-12-14T10:47:59.000Z 126 249 2024-12-14T10:48:00.000Z 126 249.1999969482421875 2024-12-14T10:48:01.000Z 126 249.399993896484375 2024-12-14T10:48:02.000Z 126 249.600006103515625 2024-12-14T10:48:03.000Z 126 249.8000030517578125 2024-12-14T10:48:04.000Z 127 250 2024-12-14T10:48:05.000Z 128 250.1999969482421875 2024-12-14T10:48:06.000Z 128 250.399993896484375 2024-12-14T10:48:07.000Z 128 250.600006103515625 2024-12-14T10:48:08.000Z 129 250.600006103515625 2024-12-14T10:48:09.000Z 129 250.8000030517578125 2024-12-14T10:48:10.000Z 129 251 2024-12-14T10:48:11.000Z 130 251.1999969482421875 2024-12-14T10:48:12.000Z 130 251.1999969482421875 2024-12-14T10:48:13.000Z 130 251.399993896484375 2024-12-14T10:48:14.000Z 130 251.399993896484375 2024-12-14T10:48:15.000Z 130 252 2024-12-14T10:48:16.000Z 131 252.1999969482421875 2024-12-14T10:48:17.000Z 131 252.399993896484375 2024-12-14T10:48:18.000Z 131 252.8000030517578125 2024-12-14T10:48:19.000Z 131 253 2024-12-14T10:48:20.000Z 132 253.1999969482421875 2024-12-14T10:48:21.000Z 132 253.399993896484375 2024-12-14T10:48:22.000Z 133 253.600006103515625 2024-12-14T10:48:23.000Z 133 254 2024-12-14T10:48:24.000Z 134 254 2024-12-14T10:48:25.000Z 134 254.1999969482421875 2024-12-14T10:48:26.000Z 135 254.1999969482421875 2024-12-14T10:48:27.000Z 136 254.399993896484375 2024-12-14T10:48:28.000Z 136 254.600006103515625 2024-12-14T10:48:29.000Z 136 254.8000030517578125 2024-12-14T10:48:30.000Z 136 254.8000030517578125 2024-12-14T10:48:31.000Z 136 255 2024-12-14T10:48:32.000Z 136 255.1999969482421875 2024-12-14T10:48:33.000Z 136 255.600006103515625 2024-12-14T10:48:34.000Z 136 255.600006103515625 2024-12-14T10:48:35.000Z 135 255.600006103515625 2024-12-14T10:48:36.000Z 135 255.8000030517578125 2024-12-14T10:48:37.000Z 135 255.8000030517578125 2024-12-14T10:48:38.000Z 134 256 2024-12-14T10:48:39.000Z 131 256.20001220703125 2024-12-14T10:48:40.000Z 131 256.79998779296875 2024-12-14T10:48:41.000Z 131 257 2024-12-14T10:48:42.000Z 130 257.399993896484375 2024-12-14T10:48:43.000Z 130 257.399993896484375 2024-12-14T10:48:44.000Z 130 257.399993896484375 2024-12-14T10:48:45.000Z 130 257.600006103515625 2024-12-14T10:48:46.000Z 130 257.600006103515625 2024-12-14T10:48:47.000Z 130 257.600006103515625 2024-12-14T10:48:48.000Z 130 258 2024-12-14T10:48:49.000Z 130 258.600006103515625 2024-12-14T10:48:50.000Z 131 258.79998779296875 2024-12-14T10:48:51.000Z 131 259 2024-12-14T10:48:52.000Z 131 259.20001220703125 2024-12-14T10:48:53.000Z 131 259.399993896484375 2024-12-14T10:48:54.000Z 132 259.600006103515625 2024-12-14T10:48:55.000Z 132 260.20001220703125 2024-12-14T10:48:56.000Z 132 260.600006103515625 2024-12-14T10:48:57.000Z 132 260.600006103515625 2024-12-14T10:48:58.000Z 133 260.79998779296875 2024-12-14T10:48:59.000Z 133 261 2024-12-14T10:49:00.000Z 133 261.20001220703125 2024-12-14T10:49:01.000Z 133 261.20001220703125 2024-12-14T10:49:02.000Z 133 261.399993896484375 2024-12-14T10:49:03.000Z 133 261.79998779296875 2024-12-14T10:49:04.000Z 133 262 2024-12-14T10:49:05.000Z 132 262 2024-12-14T10:49:06.000Z 132 262.20001220703125 2024-12-14T10:49:07.000Z 132 262.399993896484375 2024-12-14T10:49:08.000Z 133 262.79998779296875 2024-12-14T10:49:09.000Z 132 263 2024-12-14T10:49:10.000Z 132 263.20001220703125 2024-12-14T10:49:11.000Z 132 263.79998779296875 2024-12-14T10:49:12.000Z 132 264 2024-12-14T10:49:13.000Z 131 264.20001220703125 2024-12-14T10:49:14.000Z 132 264.600006103515625 2024-12-14T10:49:15.000Z 131 264.600006103515625 2024-12-14T10:49:16.000Z 131 264.79998779296875 2024-12-14T10:49:17.000Z 132 265 2024-12-14T10:49:18.000Z 132 265.20001220703125 2024-12-14T10:49:19.000Z 132 265.399993896484375 2024-12-14T10:49:20.000Z 132 265.600006103515625 2024-12-14T10:49:21.000Z 132 265.600006103515625 2024-12-14T10:49:22.000Z 132 265.79998779296875 2024-12-14T10:49:23.000Z 132 266 2024-12-14T10:49:24.000Z 132 266.399993896484375 2024-12-14T10:49:25.000Z 131 266.600006103515625 2024-12-14T10:49:26.000Z 132 266.79998779296875 2024-12-14T10:49:27.000Z 131 267.399993896484375 2024-12-14T10:49:28.000Z 132 267.600006103515625 2024-12-14T10:49:29.000Z 132 267.79998779296875 2024-12-14T10:49:30.000Z 132 268 2024-12-14T10:49:31.000Z 133 268 2024-12-14T10:49:32.000Z 133 268 2024-12-14T10:49:33.000Z 133 268.20001220703125 2024-12-14T10:49:34.000Z 133 268.20001220703125 2024-12-14T10:49:35.000Z 133 268.399993896484375 2024-12-14T10:49:36.000Z 132 268.399993896484375 2024-12-14T10:49:37.000Z 132 268.79998779296875 2024-12-14T10:49:38.000Z 132 269 2024-12-14T10:49:39.000Z 132 269.399993896484375 2024-12-14T10:49:40.000Z 132 269.600006103515625 2024-12-14T10:49:41.000Z 132 269.600006103515625 2024-12-14T10:49:42.000Z 132 269.600006103515625 2024-12-14T10:49:43.000Z 132 269.600006103515625 2024-12-14T10:49:44.000Z 132 269.79998779296875 2024-12-14T10:49:45.000Z 132 269.79998779296875 2024-12-14T10:49:46.000Z 132 269.79998779296875 2024-12-14T10:49:47.000Z 132 270 2024-12-14T10:49:48.000Z 132 270 2024-12-14T10:49:49.000Z 132 270 2024-12-14T10:49:50.000Z 133 270.20001220703125 2024-12-14T10:49:51.000Z 133 270.79998779296875 2024-12-14T10:49:52.000Z 134 271 2024-12-14T10:49:53.000Z 136 271.20001220703125 2024-12-14T10:49:54.000Z 136 271.399993896484375 2024-12-14T10:49:55.000Z 136 271.79998779296875 2024-12-14T10:49:56.000Z 137 271.79998779296875 2024-12-14T10:49:57.000Z 138 271.79998779296875 2024-12-14T10:49:58.000Z 139 272 2024-12-14T10:49:59.000Z 140 272.20001220703125 2024-12-14T10:50:00.000Z 141 272.20001220703125 2024-12-14T10:50:01.000Z 141 272.399993896484375 2024-12-14T10:50:02.000Z 142 272.600006103515625 2024-12-14T10:50:03.000Z 143 272.600006103515625 2024-12-14T10:50:04.000Z 143 272.79998779296875 2024-12-14T10:50:05.000Z 143 272.79998779296875 2024-12-14T10:50:06.000Z 143 273.20001220703125 2024-12-14T10:50:07.000Z 143 273.600006103515625 2024-12-14T10:50:08.000Z 142 273.600006103515625 2024-12-14T10:50:09.000Z 142 273.79998779296875 2024-12-14T10:50:10.000Z 142 273.79998779296875 2024-12-14T10:50:11.000Z 142 274 2024-12-14T10:50:12.000Z 142 274 2024-12-14T10:50:13.000Z 141 274 2024-12-14T10:50:14.000Z 141 274.399993896484375 2024-12-14T10:50:15.000Z 141 274.600006103515625 2024-12-14T10:50:16.000Z 141 274.79998779296875 2024-12-14T10:50:17.000Z 143 274.79998779296875 2024-12-14T10:50:18.000Z 143 274.79998779296875 2024-12-14T10:50:19.000Z 148 275 2024-12-14T10:50:20.000Z 149 275.20001220703125 2024-12-14T10:50:21.000Z 149 275.399993896484375 2024-12-14T10:50:22.000Z 149 275.600006103515625 2024-12-14T10:50:23.000Z 150 275.79998779296875 2024-12-14T10:50:24.000Z 150 276 2024-12-14T10:50:25.000Z 150 276.20001220703125 2024-12-14T10:50:26.000Z 149 276.20001220703125 2024-12-14T10:50:27.000Z 150 276.399993896484375 2024-12-14T10:50:28.000Z 150 276.399993896484375 2024-12-14T10:50:29.000Z 149 276.399993896484375 2024-12-14T10:50:30.000Z 149 276.399993896484375 2024-12-14T10:50:31.000Z 149 276.600006103515625 2024-12-14T10:50:32.000Z 150 276.79998779296875 2024-12-14T10:50:33.000Z 150 276.79998779296875 2024-12-14T10:50:34.000Z 150 277 2024-12-14T10:50:35.000Z 150 277 2024-12-14T10:50:36.000Z 150 277.20001220703125 2024-12-14T10:50:37.000Z 150 277.20001220703125 2024-12-14T10:50:38.000Z 151 277.399993896484375 2024-12-14T10:50:39.000Z 152 277.399993896484375 2024-12-14T10:50:40.000Z 155 277.600006103515625 2024-12-14T10:50:41.000Z 156 277.79998779296875 2024-12-14T10:50:42.000Z 156 278 2024-12-14T10:50:43.000Z 156 278 2024-12-14T10:50:44.000Z 156 278.20001220703125 2024-12-14T10:50:45.000Z 156 278.20001220703125 2024-12-14T10:50:46.000Z 156 278.20001220703125 2024-12-14T10:50:47.000Z 155 278.399993896484375 2024-12-14T10:50:48.000Z 155 278.399993896484375 2024-12-14T10:50:49.000Z 155 278.399993896484375 2024-12-14T10:50:50.000Z 155 278.600006103515625 2024-12-14T10:50:51.000Z 156 278.79998779296875 2024-12-14T10:50:52.000Z 155 278.79998779296875 2024-12-14T10:50:53.000Z 155 279 2024-12-14T10:50:54.000Z 154 279 2024-12-14T10:50:55.000Z 154 279.20001220703125 2024-12-14T10:50:56.000Z 153 279.20001220703125 2024-12-14T10:50:57.000Z 153 279.20001220703125 2024-12-14T10:50:58.000Z 152 279.20001220703125 2024-12-14T10:50:59.000Z 152 279.20001220703125 2024-12-14T10:51:00.000Z 152 279.399993896484375 2024-12-14T10:51:01.000Z 151 279.399993896484375 2024-12-14T10:51:02.000Z 151 279.399993896484375 2024-12-14T10:51:03.000Z 150 279.399993896484375 2024-12-14T10:51:06.000Z 149 279.600006103515625 2024-12-14T10:51:07.000Z 149 279.600006103515625 2024-12-14T10:51:08.000Z 149 279.600006103515625 2024-12-14T10:51:10.000Z 148 279.79998779296875 2024-12-14T10:51:11.000Z 148 279.79998779296875 2024-12-14T10:51:12.000Z 148 279.79998779296875 2024-12-14T10:51:13.000Z 148 280 2024-12-14T10:51:14.000Z 148 280 2024-12-14T10:51:15.000Z 148 280 2024-12-14T10:51:16.000Z 148 280 2024-12-14T10:51:17.000Z 147 280.600006103515625 2024-12-14T10:51:21.000Z 147 280.79998779296875 2024-12-14T10:51:22.000Z 147 280.79998779296875 2024-12-14T10:51:23.000Z 146 281.20001220703125 2024-12-14T10:51:25.000Z 146 281.20001220703125 2024-12-14T10:51:27.000Z 145 281.399993896484375 2024-12-14T10:51:30.000Z 144 281.399993896484375 2024-12-14T10:51:31.000Z 144 281.600006103515625 2024-12-14T10:51:32.000Z 143 282 2024-12-14T10:51:34.000Z 143 282 2024-12-14T10:51:36.000Z 142 282.20001220703125 2024-12-14T10:51:37.000Z 142 282.20001220703125 2024-12-14T10:51:38.000Z 141 282.399993896484375 2024-12-14T10:51:39.000Z 141 282.600006103515625 2024-12-14T10:51:40.000Z 141 282.79998779296875 2024-12-14T10:51:44.000Z 139 283.20001220703125 2024-12-14T10:51:47.000Z 138 283.20001220703125 2024-12-14T10:51:48.000Z 139 283.399993896484375 2024-12-14T10:51:50.000Z 139 283.399993896484375 2024-12-14T10:51:51.000Z 139 283.399993896484375 2024-12-14T10:51:52.000Z 138 283.600006103515625 2024-12-14T10:51:53.000Z 139 283.600006103515625 2024-12-14T10:51:54.000Z 139 283.600006103515625 2024-12-14T10:51:57.000Z 138 283.600006103515625 2024-12-14T10:51:58.000Z 138 283.600006103515625 2024-12-14T10:52:00.000Z 138 283.79998779296875 2024-12-14T10:52:01.000Z 138 284 2024-12-14T10:52:02.000Z 137 284 2024-12-14T10:52:03.000Z 137 284.20001220703125 2024-12-14T10:52:04.000Z 137 284.399993896484375 2024-12-14T10:52:05.000Z 137 284.600006103515625 2024-12-14T10:52:06.000Z 136 284.79998779296875 2024-12-14T10:52:08.000Z 136 285.399993896484375 2024-12-14T10:52:10.000Z 135 285.399993896484375 2024-12-14T10:52:12.000Z 134 285.399993896484375 2024-12-14T10:52:13.000Z 134 285.600006103515625 2024-12-14T10:52:16.000Z 133 286 2024-12-14T10:52:19.000Z 132 286.20001220703125 2024-12-14T10:52:20.000Z 132 286.20001220703125 2024-12-14T10:52:21.000Z 132 286.399993896484375 2024-12-14T10:52:22.000Z 132 286.600006103515625 2024-12-14T10:52:23.000Z 132 286.600006103515625 2024-12-14T10:52:24.000Z 132 286.79998779296875 2024-12-14T10:52:25.000Z 131 287 2024-12-14T10:52:26.000Z 131 287.20001220703125 2024-12-14T10:52:27.000Z 131 287.399993896484375 2024-12-14T10:52:28.000Z 131 287.79998779296875 2024-12-14T10:52:29.000Z 131 288 2024-12-14T10:52:30.000Z 130 288 2024-12-14T10:52:31.000Z 130 288.20001220703125 2024-12-14T10:52:32.000Z 131 288.399993896484375 2024-12-14T10:52:33.000Z 131 288.79998779296875 2024-12-14T10:52:34.000Z 131 289 2024-12-14T10:52:35.000Z 131 289.20001220703125 2024-12-14T10:52:36.000Z 131 289.20001220703125 2024-12-14T10:52:37.000Z 131 289.20001220703125 2024-12-14T10:52:38.000Z 132 289.399993896484375 2024-12-14T10:52:39.000Z 132 289.600006103515625 2024-12-14T10:52:40.000Z 132 289.600006103515625 2024-12-14T10:52:41.000Z 132 289.79998779296875 2024-12-14T10:52:42.000Z 133 289.79998779296875 2024-12-14T10:52:43.000Z 133 290 2024-12-14T10:52:44.000Z 133 290 2024-12-14T10:52:45.000Z 133 290.20001220703125 2024-12-14T10:52:46.000Z 133 290.20001220703125 2024-12-14T10:52:47.000Z 133 290.399993896484375 2024-12-14T10:52:48.000Z 132 290.600006103515625 2024-12-14T10:52:49.000Z 133 290.79998779296875 2024-12-14T10:52:50.000Z 133 290.79998779296875 2024-12-14T10:52:51.000Z 133 291.399993896484375 2024-12-14T10:52:52.000Z 133 291.600006103515625 2024-12-14T10:52:53.000Z 134 291.600006103515625 2024-12-14T10:52:54.000Z 135 291.79998779296875 2024-12-14T10:52:55.000Z 135 291.79998779296875 2024-12-14T10:52:56.000Z 137 292 2024-12-14T10:52:57.000Z 138 292.20001220703125 2024-12-14T10:52:58.000Z 138 292.399993896484375 2024-12-14T10:52:59.000Z 138 292.399993896484375 2024-12-14T10:53:00.000Z 139 292.600006103515625 2024-12-14T10:53:01.000Z 139 292.79998779296875 2024-12-14T10:53:02.000Z 139 292.79998779296875 2024-12-14T10:53:03.000Z 139 293 2024-12-14T10:53:04.000Z 140 293 2024-12-14T10:53:05.000Z 140 293.20001220703125 2024-12-14T10:53:06.000Z 140 293.399993896484375 2024-12-14T10:53:07.000Z 141 293.600006103515625 2024-12-14T10:53:08.000Z 141 294 2024-12-14T10:53:09.000Z 142 294.20001220703125 2024-12-14T10:53:10.000Z 142 294.20001220703125 2024-12-14T10:53:11.000Z 142 294.79998779296875 2024-12-14T10:53:12.000Z 142 294.79998779296875 2024-12-14T10:53:13.000Z 142 295 2024-12-14T10:53:14.000Z 143 295 2024-12-14T10:53:15.000Z 143 295.20001220703125 2024-12-14T10:53:16.000Z 143 295.20001220703125 2024-12-14T10:53:17.000Z 143 295.399993896484375 2024-12-14T10:53:18.000Z 143 295.600006103515625 2024-12-14T10:53:19.000Z 143 295.79998779296875 2024-12-14T10:53:20.000Z 143 296 2024-12-14T10:53:21.000Z 143 296.399993896484375 2024-12-14T10:53:22.000Z 143 296.399993896484375 2024-12-14T10:53:23.000Z 144 296.600006103515625 2024-12-14T10:53:24.000Z 144 296.600006103515625 2024-12-14T10:53:25.000Z 144 296.600006103515625 2024-12-14T10:53:26.000Z 144 296.79998779296875 2024-12-14T10:53:27.000Z 144 296.79998779296875 2024-12-14T10:53:28.000Z 143 297 2024-12-14T10:53:29.000Z 143 297 2024-12-14T10:53:30.000Z 143 297.20001220703125 2024-12-14T10:53:31.000Z 143 297.399993896484375 2024-12-14T10:53:32.000Z 143 297.600006103515625 2024-12-14T10:53:33.000Z 143 297.79998779296875 2024-12-14T10:53:34.000Z 143 298 2024-12-14T10:53:35.000Z 144 298.20001220703125 2024-12-14T10:53:36.000Z 144 298.399993896484375 2024-12-14T10:53:37.000Z 144 298.600006103515625 2024-12-14T10:53:38.000Z 144 298.600006103515625 2024-12-14T10:53:39.000Z 144 298.79998779296875 2024-12-14T10:53:40.000Z 145 298.79998779296875 2024-12-14T10:53:41.000Z 145 299 2024-12-14T10:53:42.000Z 145 299.20001220703125 2024-12-14T10:53:43.000Z 146 299.399993896484375 2024-12-14T10:53:44.000Z 146 299.399993896484375 2024-12-14T10:53:45.000Z 146 299.399993896484375 2024-12-14T10:53:46.000Z 146 299.600006103515625 2024-12-14T10:53:47.000Z 146 299.600006103515625 2024-12-14T10:53:48.000Z 145 299.600006103515625 2024-12-14T10:53:49.000Z 146 299.600006103515625 2024-12-14T10:53:50.000Z 146 299.79998779296875 2024-12-14T10:53:51.000Z 146 300 2024-12-14T10:53:52.000Z 145 300.20001220703125 2024-12-14T10:53:53.000Z 146 300.399993896484375 2024-12-14T10:53:54.000Z 146 300.399993896484375 2024-12-14T10:53:55.000Z 146 300.600006103515625 2024-12-14T10:53:56.000Z 146 300.600006103515625 2024-12-14T10:53:57.000Z 146 300.79998779296875 2024-12-14T10:53:58.000Z 146 300.79998779296875 2024-12-14T10:53:59.000Z 146 301 2024-12-14T10:54:00.000Z 146 301.399993896484375 2024-12-14T10:54:01.000Z 146 301.600006103515625 2024-12-14T10:54:02.000Z 147 301.600006103515625 2024-12-14T10:54:03.000Z 147 301.600006103515625 2024-12-14T10:54:04.000Z 146 301.79998779296875 2024-12-14T10:54:05.000Z 146 301.79998779296875 2024-12-14T10:54:06.000Z 146 302 2024-12-14T10:54:07.000Z 146 302.20001220703125 2024-12-14T10:54:08.000Z 146 302.399993896484375 2024-12-14T10:54:09.000Z 146 302.600006103515625 2024-12-14T10:54:10.000Z 146 302.79998779296875 2024-12-14T10:54:11.000Z 146 302.79998779296875 2024-12-14T10:54:12.000Z 146 303 2024-12-14T10:54:13.000Z 146 303 2024-12-14T10:54:14.000Z 145 303.20001220703125 2024-12-14T10:54:15.000Z 145 303.20001220703125 2024-12-14T10:54:16.000Z 146 303.399993896484375 2024-12-14T10:54:17.000Z 146 303.79998779296875 2024-12-14T10:54:18.000Z 146 303.79998779296875 2024-12-14T10:54:19.000Z 146 304 2024-12-14T10:54:20.000Z 146 304 2024-12-14T10:54:21.000Z 146 304.399993896484375 2024-12-14T10:54:22.000Z 146 304.600006103515625 2024-12-14T10:54:23.000Z 146 304.79998779296875 2024-12-14T10:54:24.000Z 146 304.79998779296875 2024-12-14T10:54:25.000Z 146 305 2024-12-14T10:54:26.000Z 146 305 2024-12-14T10:54:27.000Z 146 305 2024-12-14T10:54:28.000Z 146 305.20001220703125 2024-12-14T10:54:29.000Z 146 305.399993896484375 2024-12-14T10:54:30.000Z 146 305.600006103515625 2024-12-14T10:54:31.000Z 146 305.79998779296875 2024-12-14T10:54:32.000Z 146 305.79998779296875 2024-12-14T10:54:33.000Z 146 306 2024-12-14T10:54:34.000Z 145 306 2024-12-14T10:54:35.000Z 145 306 2024-12-14T10:54:36.000Z 144 306.20001220703125 2024-12-14T10:54:37.000Z 145 306.399993896484375 2024-12-14T10:54:38.000Z 145 306.600006103515625 2024-12-14T10:54:39.000Z 145 306.79998779296875 2024-12-14T10:54:40.000Z 145 306.79998779296875 2024-12-14T10:54:41.000Z 145 307 2024-12-14T10:54:42.000Z 145 307.20001220703125 2024-12-14T10:54:43.000Z 146 307.600006103515625 2024-12-14T10:54:44.000Z 146 308 2024-12-14T10:54:45.000Z 146 308.20001220703125 2024-12-14T10:54:46.000Z 146 308.600006103515625 2024-12-14T10:54:47.000Z 146 308.79998779296875 2024-12-14T10:54:48.000Z 146 309 2024-12-14T10:54:49.000Z 147 309.20001220703125 2024-12-14T10:54:50.000Z 147 309.399993896484375 2024-12-14T10:54:51.000Z 146 309.600006103515625 2024-12-14T10:54:52.000Z 146 309.600006103515625 2024-12-14T10:54:53.000Z 146 309.79998779296875 2024-12-14T10:54:54.000Z 147 309.79998779296875 2024-12-14T10:54:55.000Z 147 310 2024-12-14T10:54:56.000Z 147 310.399993896484375 2024-12-14T10:54:57.000Z 147 310.79998779296875 2024-12-14T10:54:58.000Z 147 311 2024-12-14T10:54:59.000Z 147 311.399993896484375 2024-12-14T10:55:00.000Z 147 311.79998779296875 2024-12-14T10:55:01.000Z 148 312.399993896484375 2024-12-14T10:55:02.000Z 148 312.600006103515625 2024-12-14T10:55:03.000Z 148 313 2024-12-14T10:55:04.000Z 149 313.20001220703125 2024-12-14T10:55:05.000Z 149 313.600006103515625 2024-12-14T10:55:06.000Z 149 313.79998779296875 2024-12-14T10:55:07.000Z 149 314 2024-12-14T10:55:08.000Z 149 314.600006103515625 2024-12-14T10:55:09.000Z 149 314.79998779296875 2024-12-14T10:55:10.000Z 150 315 2024-12-14T10:55:11.000Z 149 315 2024-12-14T10:55:12.000Z 148 315.20001220703125 2024-12-14T10:55:13.000Z 148 315.79998779296875 2024-12-14T10:55:14.000Z 148 316 2024-12-14T10:55:15.000Z 148 316.20001220703125 2024-12-14T10:55:16.000Z 148 316.399993896484375 2024-12-14T10:55:17.000Z 148 316.600006103515625 2024-12-14T10:55:18.000Z 149 316.79998779296875 2024-12-14T10:55:19.000Z 149 317 2024-12-14T10:55:20.000Z 149 317.20001220703125 2024-12-14T10:55:21.000Z 149 317.20001220703125 2024-12-14T10:55:22.000Z 149 317.20001220703125 2024-12-14T10:55:23.000Z 150 317.20001220703125 2024-12-14T10:55:24.000Z 150 317.20001220703125 2024-12-14T10:55:25.000Z 150 317.20001220703125 2024-12-14T10:55:26.000Z 149 317.600006103515625 2024-12-14T10:55:27.000Z 149 317.79998779296875 2024-12-14T10:55:28.000Z 150 317.79998779296875 2024-12-14T10:55:29.000Z 149 318 2024-12-14T10:55:30.000Z 149 318.20001220703125 2024-12-14T10:55:31.000Z 149 318.20001220703125 2024-12-14T10:55:32.000Z 149 318.20001220703125 2024-12-14T10:55:33.000Z 148 318.399993896484375 2024-12-14T10:55:34.000Z 149 318.399993896484375 2024-12-14T10:55:35.000Z 149 318.399993896484375 2024-12-14T10:55:36.000Z 149 318.399993896484375 2024-12-14T10:55:37.000Z 150 318.600006103515625 2024-12-14T10:55:38.000Z 150 318.600006103515625 2024-12-14T10:55:39.000Z 150 318.600006103515625 2024-12-14T10:55:40.000Z 150 318.79998779296875 2024-12-14T10:55:41.000Z 151 319 2024-12-14T10:55:42.000Z 151 319 2024-12-14T10:55:43.000Z 151 319 2024-12-14T10:55:44.000Z 150 319.20001220703125 2024-12-14T10:55:45.000Z 151 319.20001220703125 2024-12-14T10:55:46.000Z 151 319.399993896484375 2024-12-14T10:55:47.000Z 150 319.399993896484375 2024-12-14T10:55:48.000Z 150 319.79998779296875 2024-12-14T10:55:49.000Z 150 320 2024-12-14T10:55:50.000Z 150 320 2024-12-14T10:55:51.000Z 150 320.20001220703125 2024-12-14T10:55:52.000Z 149 320.20001220703125 2024-12-14T10:55:53.000Z 148 320.20001220703125 2024-12-14T10:55:54.000Z 147 320.399993896484375 2024-12-14T10:55:55.000Z 147 320.600006103515625 2024-12-14T10:55:56.000Z 147 320.79998779296875 2024-12-14T10:55:57.000Z 147 321 2024-12-14T10:55:58.000Z 147 321.20001220703125 2024-12-14T10:55:59.000Z 148 321.600006103515625 2024-12-14T10:56:00.000Z 148 321.600006103515625 2024-12-14T10:56:01.000Z 148 321.79998779296875 2024-12-14T10:56:02.000Z 148 322 2024-12-14T10:56:03.000Z 148 322.399993896484375 2024-12-14T10:56:04.000Z 148 322.79998779296875 2024-12-14T10:56:05.000Z 149 323.20001220703125 2024-12-14T10:56:06.000Z 149 323.20001220703125 2024-12-14T10:56:07.000Z 149 323.600006103515625 2024-12-14T10:56:08.000Z 149 323.79998779296875 2024-12-14T10:56:09.000Z 149 324 2024-12-14T10:56:10.000Z 150 324 2024-12-14T10:56:11.000Z 149 324.399993896484375 2024-12-14T10:56:12.000Z 149 324.600006103515625 2024-12-14T10:56:13.000Z 150 324.600006103515625 2024-12-14T10:56:14.000Z 150 324.79998779296875 2024-12-14T10:56:15.000Z 150 325 2024-12-14T10:56:16.000Z 150 325.20001220703125 2024-12-14T10:56:17.000Z 150 325.20001220703125 2024-12-14T10:56:18.000Z 149 325.399993896484375 2024-12-14T10:56:19.000Z 149 325.600006103515625 2024-12-14T10:56:20.000Z 149 325.79998779296875 2024-12-14T10:56:21.000Z 149 326.399993896484375 2024-12-14T10:56:22.000Z 149 326.79998779296875 2024-12-14T10:56:23.000Z 149 327.20001220703125 2024-12-14T10:56:24.000Z 149 327.399993896484375 2024-12-14T10:56:25.000Z 149 327.79998779296875 2024-12-14T10:56:26.000Z 150 328.20001220703125 2024-12-14T10:56:27.000Z 150 328.399993896484375 2024-12-14T10:56:28.000Z 150 328.600006103515625 2024-12-14T10:56:29.000Z 149 328.79998779296875 2024-12-14T10:56:30.000Z 149 329 2024-12-14T10:56:31.000Z 149 329.20001220703125 2024-12-14T10:56:32.000Z 150 329.399993896484375 2024-12-14T10:56:33.000Z 150 329.79998779296875 2024-12-14T10:56:34.000Z 150 329.79998779296875 2024-12-14T10:56:35.000Z 149 330 2024-12-14T10:56:36.000Z 149 330.20001220703125 2024-12-14T10:56:37.000Z 148 330.20001220703125 2024-12-14T10:56:38.000Z 148 330.79998779296875 2024-12-14T10:56:39.000Z 148 331 2024-12-14T10:56:40.000Z 148 331.20001220703125 2024-12-14T10:56:41.000Z 149 331.399993896484375 2024-12-14T10:56:42.000Z 149 331.399993896484375 2024-12-14T10:56:43.000Z 149 331.79998779296875 2024-12-14T10:56:44.000Z 149 332 2024-12-14T10:56:45.000Z 149 332.20001220703125 2024-12-14T10:56:46.000Z 149 332.399993896484375 2024-12-14T10:56:47.000Z 148 332.399993896484375 2024-12-14T10:56:48.000Z 148 332.600006103515625 2024-12-14T10:56:49.000Z 148 333 2024-12-14T10:56:50.000Z 148 333.20001220703125 2024-12-14T10:56:51.000Z 148 333.20001220703125 2024-12-14T10:56:52.000Z 148 333.399993896484375 2024-12-14T10:56:53.000Z 148 333.399993896484375 2024-12-14T10:56:54.000Z 148 333.79998779296875 2024-12-14T10:56:55.000Z 148 334.20001220703125 2024-12-14T10:56:56.000Z 148 334.399993896484375 2024-12-14T10:56:57.000Z 148 334.79998779296875 2024-12-14T10:56:58.000Z 148 335.399993896484375 2024-12-14T10:56:59.000Z 149 335.79998779296875 2024-12-14T10:57:00.000Z 149 336 2024-12-14T10:57:01.000Z 149 336.20001220703125 2024-12-14T10:57:02.000Z 149 336.20001220703125 2024-12-14T10:57:03.000Z 149 336.399993896484375 2024-12-14T10:57:04.000Z 149 336.79998779296875 2024-12-14T10:57:05.000Z 149 336.79998779296875 2024-12-14T10:57:06.000Z 149 336.79998779296875 2024-12-14T10:57:07.000Z 149 337 2024-12-14T10:57:08.000Z 149 337.20001220703125 2024-12-14T10:57:09.000Z 149 337.600006103515625 2024-12-14T10:57:10.000Z 149 337.79998779296875 2024-12-14T10:57:11.000Z 148 338 2024-12-14T10:57:12.000Z 148 338.20001220703125 2024-12-14T10:57:13.000Z 148 338.20001220703125 2024-12-14T10:57:14.000Z 147 338.399993896484375 2024-12-14T10:57:15.000Z 147 338.399993896484375 2024-12-14T10:57:16.000Z 146 338.600006103515625 2024-12-14T10:57:17.000Z 146 338.600006103515625 2024-12-14T10:57:18.000Z 147 339 2024-12-14T10:57:19.000Z 147 339.20001220703125 2024-12-14T10:57:20.000Z 147 339.399993896484375 2024-12-14T10:57:21.000Z 147 339.399993896484375 2024-12-14T10:57:22.000Z 147 339.600006103515625 2024-12-14T10:57:23.000Z 147 339.79998779296875 2024-12-14T10:57:24.000Z 147 340 2024-12-14T10:57:25.000Z 147 340.20001220703125 2024-12-14T10:57:26.000Z 147 340.399993896484375 2024-12-14T10:57:27.000Z 146 340.79998779296875 2024-12-14T10:57:28.000Z 144 340.79998779296875 2024-12-14T10:57:29.000Z 144 341.20001220703125 2024-12-14T10:57:30.000Z 144 341.79998779296875 2024-12-14T10:57:31.000Z 143 341.79998779296875 2024-12-14T10:57:32.000Z 144 342 2024-12-14T10:57:33.000Z 145 342.20001220703125 2024-12-14T10:57:34.000Z 145 342.600006103515625 2024-12-14T10:57:35.000Z 145 343 2024-12-14T10:57:36.000Z 146 343.20001220703125 2024-12-14T10:57:37.000Z 146 343.600006103515625 2024-12-14T10:57:38.000Z 146 344 2024-12-14T10:57:39.000Z 145 344.20001220703125 2024-12-14T10:57:40.000Z 145 344.399993896484375 2024-12-14T10:57:41.000Z 145 344.399993896484375 2024-12-14T10:57:42.000Z 145 344.600006103515625 2024-12-14T10:57:43.000Z 145 345 2024-12-14T10:57:44.000Z 147 345.399993896484375 2024-12-14T10:57:45.000Z 147 345.399993896484375 2024-12-14T10:57:46.000Z 148 345.600006103515625 2024-12-14T10:57:47.000Z 148 345.600006103515625 2024-12-14T10:57:48.000Z 148 345.79998779296875 2024-12-14T10:57:49.000Z 147 346 2024-12-14T10:57:50.000Z 146 346.20001220703125 2024-12-14T10:57:51.000Z 146 346.399993896484375 2024-12-14T10:57:52.000Z 146 346.600006103515625 2024-12-14T10:57:53.000Z 146 346.79998779296875 2024-12-14T10:57:54.000Z 146 346.79998779296875 2024-12-14T10:57:55.000Z 146 347 2024-12-14T10:57:56.000Z 146 347 2024-12-14T10:57:57.000Z 146 347.20001220703125 2024-12-14T10:57:58.000Z 147 347.399993896484375 2024-12-14T10:57:59.000Z 147 347.399993896484375 2024-12-14T10:58:00.000Z 148 347.399993896484375 2024-12-14T10:58:01.000Z 149 347.399993896484375 2024-12-14T10:58:02.000Z 150 347.399993896484375 2024-12-14T10:58:03.000Z 150 347.20001220703125 2024-12-14T10:58:04.000Z 150 347.20001220703125 2024-12-14T10:58:05.000Z 150 347.20001220703125 2024-12-14T10:58:06.000Z 149 347.20001220703125 2024-12-14T10:58:09.000Z 149 347.20001220703125 2024-12-14T10:58:10.000Z 149 347.20001220703125 2024-12-14T10:58:11.000Z 148 347.399993896484375 2024-12-14T10:58:12.000Z 148 347.600006103515625 2024-12-14T10:58:14.000Z 148 347.600006103515625 2024-12-14T10:58:17.000Z 147 347.20001220703125 2024-12-14T10:58:35.000Z 144 347.20001220703125 2024-12-14T10:58:37.000Z 144 347.399993896484375 2024-12-14T10:58:42.000Z 141 347.20001220703125 2024-12-14T10:58:49.000Z 140 347.20001220703125 2024-12-14T10:59:00.000Z 137 347 2024-12-14T10:59:09.000Z 134 347 2024-12-14T10:59:13.000Z 133 347.20001220703125 2024-12-14T10:59:16.000Z 133 347 2024-12-14T10:59:17.000Z 133 347 2024-12-14T10:59:18.000Z 134 347.20001220703125 2024-12-14T10:59:22.000Z 133 347.399993896484375 2024-12-14T10:59:23.000Z 133 347.399993896484375 2024-12-14T10:59:25.000Z 133 347.399993896484375 2024-12-14T10:59:26.000Z 133 347.600006103515625 2024-12-14T10:59:27.000Z 133 347.79998779296875 2024-12-14T10:59:28.000Z 133 348.20001220703125 2024-12-14T10:59:33.000Z 136 348.600006103515625 2024-12-14T10:59:35.000Z 137 348.79998779296875 2024-12-14T10:59:36.000Z 137 349 2024-12-14T10:59:37.000Z 138 349.20001220703125 2024-12-14T10:59:38.000Z 139 349.20001220703125 2024-12-14T10:59:41.000Z 139 349.399993896484375 2024-12-14T10:59:42.000Z 140 349.600006103515625 2024-12-14T10:59:43.000Z 140 350 2024-12-14T10:59:44.000Z 140 350.20001220703125 2024-12-14T10:59:45.000Z 141 350.20001220703125 2024-12-14T10:59:46.000Z 141 350.399993896484375 2024-12-14T10:59:47.000Z 142 351 2024-12-14T10:59:48.000Z 143 351.20001220703125 2024-12-14T10:59:49.000Z 143 351.600006103515625 2024-12-14T10:59:50.000Z 143 351.79998779296875 2024-12-14T10:59:51.000Z 143 351.79998779296875 2024-12-14T10:59:52.000Z 144 352 2024-12-14T10:59:53.000Z 144 352.20001220703125 2024-12-14T10:59:54.000Z 144 352.399993896484375 2024-12-14T10:59:55.000Z 144 352.79998779296875 2024-12-14T10:59:56.000Z 145 353 2024-12-14T10:59:57.000Z 145 353.20001220703125 2024-12-14T10:59:58.000Z 146 353.399993896484375 2024-12-14T10:59:59.000Z 146 353.79998779296875 2024-12-14T11:00:00.000Z 147 354.600006103515625 2024-12-14T11:00:01.000Z 147 354.79998779296875 2024-12-14T11:00:02.000Z 148 354.79998779296875 2024-12-14T11:00:03.000Z 148 355.20001220703125 2024-12-14T11:00:04.000Z 149 355.399993896484375 2024-12-14T11:00:05.000Z 149 355.79998779296875 2024-12-14T11:00:06.000Z 149 356 2024-12-14T11:00:07.000Z 150 356.20001220703125 2024-12-14T11:00:08.000Z 150 356.79998779296875 2024-12-14T11:00:09.000Z 151 357 2024-12-14T11:00:10.000Z 151 357 2024-12-14T11:00:11.000Z 151 357.399993896484375 2024-12-14T11:00:12.000Z 151 357.399993896484375 2024-12-14T11:00:13.000Z 152 357.399993896484375 2024-12-14T11:00:14.000Z 152 357.600006103515625 2024-12-14T11:00:15.000Z 151 357.79998779296875 2024-12-14T11:00:16.000Z 152 358 2024-12-14T11:00:17.000Z 152 358.399993896484375 2024-12-14T11:00:18.000Z 152 358.600006103515625 2024-12-14T11:00:19.000Z 152 359 2024-12-14T11:00:20.000Z 152 359 2024-12-14T11:00:21.000Z 152 359.20001220703125 2024-12-14T11:00:22.000Z 153 359.399993896484375 2024-12-14T11:00:23.000Z 153 359.600006103515625 2024-12-14T11:00:24.000Z 153 360 2024-12-14T11:00:25.000Z 154 360 2024-12-14T11:00:26.000Z 154 360.399993896484375 2024-12-14T11:00:28.000Z 154 360.79998779296875 2024-12-14T11:00:38.000Z 152 360.600006103515625 2024-12-14T11:00:39.000Z 150 360.600006103515625 2024-12-14T11:00:42.000Z 148 360.79998779296875 2024-12-14T11:00:43.000Z 148 360.79998779296875 2024-12-14T11:00:45.000Z 147 361 2024-12-14T11:00:48.000Z 145 361 2024-12-14T11:00:51.000Z 145 361.600006103515625 2024-12-14T11:00:56.000Z 144 361.79998779296875 2024-12-14T11:00:57.000Z 143 362 2024-12-14T11:00:58.000Z 143 362.20001220703125 2024-12-14T11:00:59.000Z 142 362.600006103515625 2024-12-14T11:01:00.000Z 142 363 2024-12-14T11:01:01.000Z 142 363.20001220703125 2024-12-14T11:01:02.000Z 143 363.399993896484375 2024-12-14T11:01:04.000Z 144 363.600006103515625 2024-12-14T11:01:05.000Z 145 363.600006103515625 2024-12-14T11:01:06.000Z 145 363.600006103515625 2024-12-14T11:01:07.000Z 145 363.600006103515625 2024-12-14T11:01:08.000Z 146 363.79998779296875 2024-12-14T11:01:09.000Z 146 364 2024-12-14T11:01:10.000Z 147 364.600006103515625 2024-12-14T11:01:11.000Z 147 364.79998779296875 2024-12-14T11:01:12.000Z 148 365.399993896484375 2024-12-14T11:01:13.000Z 149 365.399993896484375 2024-12-14T11:01:14.000Z 149 365.600006103515625 2024-12-14T11:01:15.000Z 150 366 2024-12-14T11:01:16.000Z 150 366.20001220703125 2024-12-14T11:01:17.000Z 151 366.399993896484375 2024-12-14T11:01:18.000Z 151 366.600006103515625 2024-12-14T11:01:19.000Z 152 366.79998779296875 2024-12-14T11:01:20.000Z 152 367.20001220703125 2024-12-14T11:01:21.000Z 152 367.20001220703125 2024-12-14T11:01:22.000Z 152 367.20001220703125 2024-12-14T11:01:23.000Z 152 367.399993896484375 2024-12-14T11:01:24.000Z 151 367.600006103515625 2024-12-14T11:01:25.000Z 151 368.20001220703125 2024-12-14T11:01:26.000Z 151 368.20001220703125 2024-12-14T11:01:27.000Z 152 368.79998779296875 2024-12-14T11:01:28.000Z 152 369 2024-12-14T11:01:29.000Z 153 369.79998779296875 2024-12-14T11:01:30.000Z 153 370.20001220703125 2024-12-14T11:01:31.000Z 153 370.399993896484375 2024-12-14T11:01:32.000Z 153 370.399993896484375 2024-12-14T11:01:33.000Z 153 370.399993896484375 2024-12-14T11:01:34.000Z 153 370.600006103515625 2024-12-14T11:01:35.000Z 153 371 2024-12-14T11:01:36.000Z 154 371.20001220703125 2024-12-14T11:01:37.000Z 154 371.399993896484375 2024-12-14T11:01:38.000Z 154 371.79998779296875 2024-12-14T11:01:39.000Z 154 372.20001220703125 2024-12-14T11:01:40.000Z 155 372.399993896484375 2024-12-14T11:01:41.000Z 155 372.399993896484375 2024-12-14T11:01:42.000Z 155 372.79998779296875 2024-12-14T11:01:43.000Z 155 373.20001220703125 2024-12-14T11:01:44.000Z 155 373.399993896484375 2024-12-14T11:01:45.000Z 155 373.79998779296875 2024-12-14T11:01:46.000Z 156 373.79998779296875 2024-12-14T11:01:47.000Z 156 374 2024-12-14T11:01:48.000Z 156 374 2024-12-14T11:01:49.000Z 155 374.20001220703125 2024-12-14T11:01:50.000Z 156 374.399993896484375 2024-12-14T11:01:51.000Z 156 374.600006103515625 2024-12-14T11:01:52.000Z 156 374.79998779296875 2024-12-14T11:01:53.000Z 156 375 2024-12-14T11:01:54.000Z 156 375.399993896484375 2024-12-14T11:01:55.000Z 157 375.79998779296875 2024-12-14T11:01:56.000Z 157 376.399993896484375 2024-12-14T11:01:57.000Z 157 376.600006103515625 2024-12-14T11:01:58.000Z 157 376.79998779296875 2024-12-14T11:01:59.000Z 158 376.79998779296875 2024-12-14T11:02:00.000Z 157 377 2024-12-14T11:02:01.000Z 157 377 2024-12-14T11:02:02.000Z 156 377.20001220703125 2024-12-14T11:02:03.000Z 155 377.20001220703125 2024-12-14T11:02:04.000Z 155 377.20001220703125 2024-12-14T11:02:05.000Z 154 377.399993896484375 2024-12-14T11:02:06.000Z 154 377.399993896484375 2024-12-14T11:02:07.000Z 154 377.79998779296875 2024-12-14T11:02:08.000Z 155 378 2024-12-14T11:02:09.000Z 155 378.399993896484375 2024-12-14T11:02:10.000Z 156 378.79998779296875 2024-12-14T11:02:11.000Z 156 379.399993896484375 2024-12-14T11:02:12.000Z 156 379.79998779296875 2024-12-14T11:02:13.000Z 156 380.20001220703125 2024-12-14T11:02:14.000Z 156 380.399993896484375 2024-12-14T11:02:15.000Z 156 380.399993896484375 2024-12-14T11:02:16.000Z 156 380.399993896484375 2024-12-14T11:02:17.000Z 156 380.600006103515625 2024-12-14T11:02:18.000Z 156 380.600006103515625 2024-12-14T11:02:19.000Z 156 380.79998779296875 2024-12-14T11:02:20.000Z 155 380.79998779296875 2024-12-14T11:02:21.000Z 155 381.20001220703125 2024-12-14T11:02:22.000Z 155 381.399993896484375 2024-12-14T11:02:23.000Z 154 381.79998779296875 2024-12-14T11:02:24.000Z 154 381.79998779296875 2024-12-14T11:02:25.000Z 154 382 2024-12-14T11:02:26.000Z 155 382.20001220703125 2024-12-14T11:02:27.000Z 154 382.399993896484375 2024-12-14T11:02:28.000Z 154 382.600006103515625 2024-12-14T11:02:29.000Z 155 382.79998779296875 2024-12-14T11:02:30.000Z 154 383.20001220703125 2024-12-14T11:02:31.000Z 154 383.20001220703125 2024-12-14T11:02:32.000Z 154 383.399993896484375 2024-12-14T11:02:33.000Z 154 383.399993896484375 2024-12-14T11:02:34.000Z 154 383.600006103515625 2024-12-14T11:02:35.000Z 154 383.600006103515625 2024-12-14T11:02:36.000Z 154 383.79998779296875 2024-12-14T11:02:37.000Z 155 384.20001220703125 2024-12-14T11:02:38.000Z 154 384.399993896484375 2024-12-14T11:02:39.000Z 153 384.600006103515625 2024-12-14T11:02:40.000Z 153 384.79998779296875 2024-12-14T11:02:41.000Z 152 385 2024-12-14T11:02:42.000Z 150 385.20001220703125 2024-12-14T11:02:43.000Z 149 385.399993896484375 2024-12-14T11:02:44.000Z 146 385.399993896484375 2024-12-14T11:02:45.000Z 144 385.399993896484375 2024-12-14T11:02:46.000Z 143 385.399993896484375 2024-12-14T11:02:47.000Z 143 385.600006103515625 2024-12-14T11:02:48.000Z 142 385.79998779296875 2024-12-14T11:02:49.000Z 142 385.79998779296875 2024-12-14T11:02:50.000Z 144 386.20001220703125 2024-12-14T11:02:51.000Z 144 386.79998779296875 2024-12-14T11:02:52.000Z 145 386.79998779296875 2024-12-14T11:02:53.000Z 145 387 2024-12-14T11:02:54.000Z 146 387 2024-12-14T11:02:55.000Z 147 387.20001220703125 2024-12-14T11:02:56.000Z 148 387.399993896484375 2024-12-14T11:02:57.000Z 148 387.79998779296875 2024-12-14T11:02:58.000Z 149 388 2024-12-14T11:02:59.000Z 149 388.20001220703125 2024-12-14T11:03:00.000Z 150 388.600006103515625 2024-12-14T11:03:01.000Z 150 388.79998779296875 2024-12-14T11:03:02.000Z 150 388.79998779296875 2024-12-14T11:03:03.000Z 150 389.20001220703125 2024-12-14T11:03:04.000Z 151 389.399993896484375 2024-12-14T11:03:05.000Z 151 389.600006103515625 2024-12-14T11:03:06.000Z 151 389.79998779296875 2024-12-14T11:03:07.000Z 151 390 2024-12-14T11:03:08.000Z 151 390.20001220703125 2024-12-14T11:03:09.000Z 152 390.399993896484375 2024-12-14T11:03:10.000Z 152 390.79998779296875 2024-12-14T11:03:11.000Z 153 391.20001220703125 2024-12-14T11:03:12.000Z 154 391.20001220703125 2024-12-14T11:03:13.000Z 154 391.399993896484375 2024-12-14T11:03:14.000Z 154 391.600006103515625 2024-12-14T11:03:15.000Z 155 391.79998779296875 2024-12-14T11:03:16.000Z 155 392.399993896484375 2024-12-14T11:03:17.000Z 155 392.79998779296875 2024-12-14T11:03:18.000Z 155 393 2024-12-14T11:03:19.000Z 154 393.20001220703125 2024-12-14T11:03:20.000Z 154 393.600006103515625 2024-12-14T11:03:21.000Z 154 393.600006103515625 2024-12-14T11:03:22.000Z 154 393.79998779296875 2024-12-14T11:03:23.000Z 154 394.20001220703125 2024-12-14T11:03:24.000Z 154 394.399993896484375 2024-12-14T11:03:25.000Z 154 394.600006103515625 2024-12-14T11:03:26.000Z 154 395 2024-12-14T11:03:27.000Z 154 395.399993896484375 2024-12-14T11:03:28.000Z 154 395.399993896484375 2024-12-14T11:03:29.000Z 153 395.600006103515625 2024-12-14T11:03:30.000Z 154 395.600006103515625 2024-12-14T11:03:31.000Z 154 395.79998779296875 2024-12-14T11:03:32.000Z 154 396 2024-12-14T11:03:33.000Z 154 396 2024-12-14T11:03:34.000Z 154 396.20001220703125 2024-12-14T11:03:35.000Z 154 396.20001220703125 2024-12-14T11:03:36.000Z 153 396.399993896484375 2024-12-14T11:03:37.000Z 152 396.600006103515625 2024-12-14T11:03:38.000Z 152 396.600006103515625 2024-12-14T11:03:39.000Z 152 397 2024-12-14T11:03:40.000Z 152 397.20001220703125 2024-12-14T11:03:41.000Z 152 397.20001220703125 2024-12-14T11:03:42.000Z 152 397.399993896484375 2024-12-14T11:03:43.000Z 154 397.600006103515625 2024-12-14T11:03:44.000Z 154 397.79998779296875 2024-12-14T11:03:45.000Z 155 398.20001220703125 2024-12-14T11:03:46.000Z 154 398.399993896484375 2024-12-14T11:03:47.000Z 154 398.79998779296875 2024-12-14T11:03:48.000Z 154 399.20001220703125 2024-12-14T11:03:49.000Z 154 399.600006103515625 2024-12-14T11:03:50.000Z 154 400 2024-12-14T11:03:51.000Z 154 400.399993896484375 2024-12-14T11:03:52.000Z 154 400.600006103515625 2024-12-14T11:03:53.000Z 154 400.79998779296875 2024-12-14T11:03:54.000Z 154 400.79998779296875 2024-12-14T11:03:55.000Z 155 401.399993896484375 2024-12-14T11:03:56.000Z 155 401.79998779296875 2024-12-14T11:03:57.000Z 154 402 2024-12-14T11:03:58.000Z 154 402.20001220703125 2024-12-14T11:03:59.000Z 154 402.600006103515625 2024-12-14T11:04:00.000Z 155 403.399993896484375 2024-12-14T11:04:01.000Z 154 403.600006103515625 2024-12-14T11:04:02.000Z 154 403.79998779296875 2024-12-14T11:04:03.000Z 154 404 2024-12-14T11:04:04.000Z 154 404 2024-12-14T11:04:05.000Z 154 404.20001220703125 2024-12-14T11:04:06.000Z 154 404.79998779296875 2024-12-14T11:04:07.000Z 154 405 2024-12-14T11:04:08.000Z 154 405.20001220703125 2024-12-14T11:04:09.000Z 155 405.399993896484375 2024-12-14T11:04:10.000Z 154 405.600006103515625 2024-12-14T11:04:11.000Z 154 405.79998779296875 2024-12-14T11:04:12.000Z 155 406 2024-12-14T11:04:13.000Z 154 406.399993896484375 2024-12-14T11:04:14.000Z 154 406.399993896484375 2024-12-14T11:04:15.000Z 154 406.600006103515625 2024-12-14T11:04:16.000Z 154 406.600006103515625 2024-12-14T11:04:17.000Z 154 406.600006103515625 2024-12-14T11:04:18.000Z 155 406.79998779296875 2024-12-14T11:04:19.000Z 155 407 2024-12-14T11:04:20.000Z 155 407.20001220703125 2024-12-14T11:04:21.000Z 155 407.20001220703125 2024-12-14T11:04:22.000Z 155 407.399993896484375 2024-12-14T11:04:23.000Z 155 407.399993896484375 2024-12-14T11:04:24.000Z 155 407.600006103515625 2024-12-14T11:04:25.000Z 155 407.79998779296875 2024-12-14T11:04:26.000Z 154 407.79998779296875 2024-12-14T11:04:27.000Z 154 408 2024-12-14T11:04:28.000Z 154 408 2024-12-14T11:04:29.000Z 154 408 2024-12-14T11:04:30.000Z 154 408.20001220703125 2024-12-14T11:04:31.000Z 154 408.20001220703125 2024-12-14T11:04:32.000Z 154 408.399993896484375 2024-12-14T11:04:33.000Z 153 408.600006103515625 2024-12-14T11:04:34.000Z 154 409 2024-12-14T11:04:35.000Z 154 409.20001220703125 2024-12-14T11:04:36.000Z 154 409.399993896484375 2024-12-14T11:04:37.000Z 154 409.79998779296875 2024-12-14T11:04:38.000Z 154 410 2024-12-14T11:04:39.000Z 154 410.20001220703125 2024-12-14T11:04:40.000Z 155 410.20001220703125 2024-12-14T11:04:41.000Z 155 410.399993896484375 2024-12-14T11:04:42.000Z 155 410.600006103515625 2024-12-14T11:04:43.000Z 155 410.79998779296875 2024-12-14T11:04:44.000Z 154 411 2024-12-14T11:04:45.000Z 154 411.20001220703125 2024-12-14T11:04:46.000Z 154 411.20001220703125 2024-12-14T11:04:47.000Z 154 411.399993896484375 2024-12-14T11:04:48.000Z 153 411.399993896484375 2024-12-14T11:04:49.000Z 153 411.79998779296875 2024-12-14T11:04:50.000Z 153 412.399993896484375 2024-12-14T11:04:51.000Z 153 412.600006103515625 2024-12-14T11:04:52.000Z 153 412.79998779296875 2024-12-14T11:04:53.000Z 153 413.20001220703125 2024-12-14T11:04:54.000Z 153 413.600006103515625 2024-12-14T11:04:55.000Z 153 413.79998779296875 2024-12-14T11:04:56.000Z 153 414 2024-12-14T11:04:57.000Z 152 414.20001220703125 2024-12-14T11:04:58.000Z 152 414.20001220703125 2024-12-14T11:04:59.000Z 153 415.20001220703125 2024-12-14T11:05:00.000Z 155 415.399993896484375 2024-12-14T11:05:01.000Z 156 415.600006103515625 2024-12-14T11:05:02.000Z 157 416 2024-12-14T11:05:03.000Z 157 416.79998779296875 2024-12-14T11:05:04.000Z 157 417 2024-12-14T11:05:05.000Z 156 417 2024-12-14T11:05:06.000Z 155 417.20001220703125 2024-12-14T11:05:07.000Z 154 417.600006103515625 2024-12-14T11:05:08.000Z 154 417.600006103515625 2024-12-14T11:05:09.000Z 155 418 2024-12-14T11:05:10.000Z 155 418 2024-12-14T11:05:11.000Z 155 418.600006103515625 2024-12-14T11:05:12.000Z 155 419 2024-12-14T11:05:13.000Z 155 419.20001220703125 2024-12-14T11:05:14.000Z 155 419.600006103515625 2024-12-14T11:05:15.000Z 156 419.79998779296875 2024-12-14T11:05:16.000Z 156 420.20001220703125 2024-12-14T11:05:17.000Z 155 420.399993896484375 2024-12-14T11:05:18.000Z 155 420.399993896484375 2024-12-14T11:05:19.000Z 154 420.600006103515625 2024-12-14T11:05:20.000Z 154 420.600006103515625 2024-12-14T11:05:21.000Z 154 420.79998779296875 2024-12-14T11:05:22.000Z 154 420.79998779296875 2024-12-14T11:05:23.000Z 155 421 2024-12-14T11:05:24.000Z 155 421.399993896484375 2024-12-14T11:05:25.000Z 155 421.600006103515625 2024-12-14T11:05:26.000Z 155 422 2024-12-14T11:05:27.000Z 155 422.20001220703125 2024-12-14T11:05:28.000Z 156 422.399993896484375 2024-12-14T11:05:29.000Z 157 422.399993896484375 2024-12-14T11:05:30.000Z 157 422.600006103515625 2024-12-14T11:05:31.000Z 157 422.79998779296875 2024-12-14T11:05:32.000Z 157 422.79998779296875 2024-12-14T11:05:33.000Z 158 423.20001220703125 2024-12-14T11:05:34.000Z 157 423.399993896484375 2024-12-14T11:05:35.000Z 157 423.399993896484375 2024-12-14T11:05:36.000Z 157 423.399993896484375 2024-12-14T11:05:37.000Z 157 423.600006103515625 2024-12-14T11:05:38.000Z 157 423.600006103515625 2024-12-14T11:05:39.000Z 157 423.600006103515625 2024-12-14T11:05:40.000Z 157 423.600006103515625 2024-12-14T11:05:41.000Z 157 423.600006103515625 2024-12-14T11:05:42.000Z 157 423.600006103515625 2024-12-14T11:05:43.000Z 157 423.79998779296875 2024-12-14T11:05:44.000Z 157 423.600006103515625 2024-12-14T11:05:45.000Z 157 423.79998779296875 2024-12-14T11:05:46.000Z 157 423.79998779296875 2024-12-14T11:05:47.000Z 157 423.79998779296875 2024-12-14T11:05:48.000Z 157 423.79998779296875 2024-12-14T11:05:49.000Z 156 423.79998779296875 2024-12-14T11:05:50.000Z 156 423.79998779296875 2024-12-14T11:05:51.000Z 156 423.79998779296875 2024-12-14T11:05:52.000Z 156 423.79998779296875 2024-12-14T11:05:53.000Z 156 423.79998779296875 2024-12-14T11:05:54.000Z 156 424 2024-12-14T11:05:57.000Z 155 424 2024-12-14T11:05:58.000Z 155 424 2024-12-14T11:05:59.000Z 155 424 2024-12-14T11:06:00.000Z 155 424.20001220703125 2024-12-14T11:06:01.000Z 155 424.20001220703125 2024-12-14T11:06:02.000Z 155 424.399993896484375 2024-12-14T11:06:03.000Z 155 424.79998779296875 2024-12-14T11:06:04.000Z 155 425.20001220703125 2024-12-14T11:06:06.000Z 155 425.399993896484375 2024-12-14T11:06:07.000Z 155 425.600006103515625 2024-12-14T11:06:08.000Z 154 425.79998779296875 2024-12-14T11:06:11.000Z 154 426.20001220703125 2024-12-14T11:06:13.000Z 153 426.600006103515625 2024-12-14T11:06:16.000Z 152 426.79998779296875 2024-12-14T11:06:17.000Z 152 426.79998779296875 2024-12-14T11:06:18.000Z 152 427 2024-12-14T11:06:19.000Z 152 427 2024-12-14T11:06:20.000Z 152 427.20001220703125 2024-12-14T11:06:21.000Z 151 427.600006103515625 2024-12-14T11:06:22.000Z 151 428 2024-12-14T11:06:23.000Z 151 428.20001220703125 2024-12-14T11:06:24.000Z 151 428.399993896484375 2024-12-14T11:06:25.000Z 151 428.79998779296875 2024-12-14T11:06:26.000Z 151 428.79998779296875 2024-12-14T11:06:27.000Z 151 429 2024-12-14T11:06:28.000Z 151 429 2024-12-14T11:06:29.000Z 151 429 2024-12-14T11:06:30.000Z 152 429.20001220703125 2024-12-14T11:06:31.000Z 151 429.20001220703125 2024-12-14T11:06:32.000Z 151 429.600006103515625 2024-12-14T11:06:33.000Z 151 429.79998779296875 2024-12-14T11:06:34.000Z 152 430 2024-12-14T11:06:35.000Z 152 430.399993896484375 2024-12-14T11:06:36.000Z 152 430.600006103515625 2024-12-14T11:06:37.000Z 152 430.79998779296875 2024-12-14T11:06:38.000Z 151 430.79998779296875 2024-12-14T11:06:39.000Z 150 431 2024-12-14T11:06:40.000Z 150 431.20001220703125 2024-12-14T11:06:41.000Z 150 431.399993896484375 2024-12-14T11:06:42.000Z 150 431.79998779296875 2024-12-14T11:06:43.000Z 151 432.20001220703125 2024-12-14T11:06:44.000Z 151 432.399993896484375 2024-12-14T11:06:45.000Z 150 433 2024-12-14T11:06:46.000Z 151 433.20001220703125 2024-12-14T11:06:47.000Z 151 434 2024-12-14T11:06:48.000Z 152 434.20001220703125 2024-12-14T11:06:49.000Z 152 434.399993896484375 2024-12-14T11:06:50.000Z 152 434.600006103515625 2024-12-14T11:06:51.000Z 151 435 2024-12-14T11:06:52.000Z 151 435.20001220703125 2024-12-14T11:06:53.000Z 152 435.600006103515625 2024-12-14T11:06:54.000Z 152 435.600006103515625 2024-12-14T11:06:55.000Z 152 435.79998779296875 2024-12-14T11:06:56.000Z 152 436 2024-12-14T11:06:57.000Z 152 436.20001220703125 2024-12-14T11:06:58.000Z 152 436.600006103515625 2024-12-14T11:06:59.000Z 153 436.600006103515625 2024-12-14T11:07:00.000Z 153 436.79998779296875 2024-12-14T11:07:01.000Z 152 436.79998779296875 2024-12-14T11:07:02.000Z 152 437 2024-12-14T11:07:03.000Z 151 437 2024-12-14T11:07:04.000Z 151 437.20001220703125 2024-12-14T11:07:05.000Z 152 437.399993896484375 2024-12-14T11:07:06.000Z 152 437.399993896484375 2024-12-14T11:07:07.000Z 152 437.79998779296875 2024-12-14T11:07:08.000Z 152 437.79998779296875 2024-12-14T11:07:09.000Z 153 438 2024-12-14T11:07:10.000Z 153 438 2024-12-14T11:07:11.000Z 154 438 2024-12-14T11:07:12.000Z 154 438.20001220703125 2024-12-14T11:07:13.000Z 154 438.20001220703125 2024-12-14T11:07:14.000Z 154 438.399993896484375 2024-12-14T11:07:15.000Z 154 438.399993896484375 2024-12-14T11:07:16.000Z 154 438.399993896484375 2024-12-14T11:07:17.000Z 153 438.399993896484375 2024-12-14T11:07:18.000Z 154 438.600006103515625 2024-12-14T11:07:19.000Z 153 438.600006103515625 2024-12-14T11:07:20.000Z 153 438.600006103515625 2024-12-14T11:07:21.000Z 152 438.79998779296875 2024-12-14T11:07:22.000Z 152 439.20001220703125 2024-12-14T11:07:23.000Z 152 439.399993896484375 2024-12-14T11:07:24.000Z 152 439.399993896484375 2024-12-14T11:07:25.000Z 152 439.79998779296875 2024-12-14T11:07:26.000Z 152 440 2024-12-14T11:07:27.000Z 152 440 2024-12-14T11:07:28.000Z 152 440 2024-12-14T11:07:29.000Z 152 440 2024-12-14T11:07:30.000Z 152 440 2024-12-14T11:07:31.000Z 152 439.79998779296875 2024-12-14T11:07:32.000Z 152 439.600006103515625 2024-12-14T11:07:33.000Z 151 439.399993896484375 2024-12-14T11:07:34.000Z 151 439.399993896484375 2024-12-14T11:07:35.000Z 151 439 2024-12-14T11:07:36.000Z 150 438.79998779296875 2024-12-14T11:07:37.000Z 150 438.600006103515625 2024-12-14T11:07:38.000Z 150 439.20001220703125 2024-12-14T11:07:43.000Z 149 439.20001220703125 2024-12-14T11:07:44.000Z 149 439.399993896484375 2024-12-14T11:07:45.000Z 149 439.399993896484375 2024-12-14T11:07:46.000Z 149 439.399993896484375 2024-12-14T11:07:47.000Z 148 439.600006103515625 2024-12-14T11:07:48.000Z 148 439.600006103515625 2024-12-14T11:07:49.000Z 148 439.79998779296875 2024-12-14T11:07:50.000Z 148 439.79998779296875 2024-12-14T11:07:51.000Z 148 440 2024-12-14T11:07:52.000Z 148 440.600006103515625 2024-12-14T11:07:56.000Z 147 440.600006103515625 2024-12-14T11:07:57.000Z 147 440.79998779296875 2024-12-14T11:07:58.000Z 148 441.20001220703125 2024-12-14T11:07:59.000Z 147 441.600006103515625 2024-12-14T11:08:02.000Z 146 441.600006103515625 2024-12-14T11:08:03.000Z 145 441.600006103515625 2024-12-14T11:08:04.000Z 145 441.79998779296875 2024-12-14T11:08:05.000Z 145 442.20001220703125 2024-12-14T11:08:07.000Z 146 442.79998779296875 2024-12-14T11:08:08.000Z 146 443.399993896484375 2024-12-14T11:08:09.000Z 146 444 2024-12-14T11:08:10.000Z 146 444.399993896484375 2024-12-14T11:08:11.000Z 145 444.79998779296875 2024-12-14T11:08:12.000Z 145 445 2024-12-14T11:08:13.000Z 146 445.20001220703125 2024-12-14T11:08:14.000Z 146 445.600006103515625 2024-12-14T11:08:15.000Z 146 446 2024-12-14T11:08:16.000Z 146 446.20001220703125 2024-12-14T11:08:17.000Z 147 446.600006103515625 2024-12-14T11:08:18.000Z 147 447 2024-12-14T11:08:19.000Z 147 447.399993896484375 2024-12-14T11:08:20.000Z 146 447.79998779296875 2024-12-14T11:08:21.000Z 146 448 2024-12-14T11:08:22.000Z 146 448.20001220703125 2024-12-14T11:08:23.000Z 146 448.399993896484375 2024-12-14T11:08:24.000Z 146 448.600006103515625 2024-12-14T11:08:25.000Z 146 448.79998779296875 2024-12-14T11:08:26.000Z 146 449 2024-12-14T11:08:27.000Z 146 449 2024-12-14T11:08:28.000Z 147 449.399993896484375 2024-12-14T11:08:29.000Z 147 449.399993896484375 2024-12-14T11:08:30.000Z 147 449.79998779296875 2024-12-14T11:08:31.000Z 147 450.399993896484375 2024-12-14T11:08:32.000Z 147 450.79998779296875 2024-12-14T11:08:33.000Z 146 451.20001220703125 2024-12-14T11:08:34.000Z 147 451.20001220703125 2024-12-14T11:08:35.000Z 147 451.20001220703125 2024-12-14T11:08:36.000Z 147 451.399993896484375 2024-12-14T11:08:37.000Z 147 451.399993896484375 2024-12-14T11:08:38.000Z 148 451.399993896484375 2024-12-14T11:08:39.000Z 148 451.399993896484375 2024-12-14T11:08:40.000Z 148 451.600006103515625 2024-12-14T11:08:41.000Z 149 452 2024-12-14T11:08:42.000Z 149 452.600006103515625 2024-12-14T11:08:43.000Z 149 452.79998779296875 2024-12-14T11:08:44.000Z 149 452.79998779296875 2024-12-14T11:08:45.000Z 149 453 2024-12-14T11:08:46.000Z 149 453 2024-12-14T11:08:47.000Z 149 453.20001220703125 2024-12-14T11:08:48.000Z 148 453.399993896484375 2024-12-14T11:08:49.000Z 149 453.600006103515625 2024-12-14T11:08:50.000Z 148 454 2024-12-14T11:08:51.000Z 149 454.20001220703125 2024-12-14T11:08:52.000Z 149 454.399993896484375 2024-12-14T11:08:53.000Z 149 454.79998779296875 2024-12-14T11:08:54.000Z 148 455 2024-12-14T11:08:55.000Z 149 455.20001220703125 2024-12-14T11:08:56.000Z 149 455.399993896484375 2024-12-14T11:08:57.000Z 150 455.399993896484375 2024-12-14T11:08:58.000Z 151 455.600006103515625 2024-12-14T11:08:59.000Z 151 455.79998779296875 2024-12-14T11:09:00.000Z 152 456 2024-12-14T11:09:01.000Z 152 456.399993896484375 2024-12-14T11:09:02.000Z 152 456.79998779296875 2024-12-14T11:09:03.000Z 152 457 2024-12-14T11:09:04.000Z 152 457.20001220703125 2024-12-14T11:09:05.000Z 152 457.20001220703125 2024-12-14T11:09:06.000Z 152 457.399993896484375 2024-12-14T11:09:07.000Z 151 457.399993896484375 2024-12-14T11:09:08.000Z 151 457.600006103515625 2024-12-14T11:09:09.000Z 151 457.79998779296875 2024-12-14T11:09:10.000Z 152 458.20001220703125 2024-12-14T11:09:11.000Z 151 458.399993896484375 2024-12-14T11:09:12.000Z 151 458.399993896484375 2024-12-14T11:09:13.000Z 151 458.600006103515625 2024-12-14T11:09:14.000Z 151 458.79998779296875 2024-12-14T11:09:15.000Z 151 459 2024-12-14T11:09:16.000Z 151 459.20001220703125 2024-12-14T11:09:17.000Z 151 459.399993896484375 2024-12-14T11:09:18.000Z 151 459.79998779296875 2024-12-14T11:09:19.000Z 151 460 2024-12-14T11:09:20.000Z 152 460.600006103515625 2024-12-14T11:09:21.000Z 152 460.79998779296875 2024-12-14T11:09:22.000Z 152 461 2024-12-14T11:09:23.000Z 152 461 2024-12-14T11:09:24.000Z 152 461.20001220703125 2024-12-14T11:09:25.000Z 152 461.399993896484375 2024-12-14T11:09:26.000Z 152 461.399993896484375 2024-12-14T11:09:27.000Z 152 461.600006103515625 2024-12-14T11:09:28.000Z 152 461.600006103515625 2024-12-14T11:09:29.000Z 152 461.79998779296875 2024-12-14T11:09:30.000Z 152 462.20001220703125 2024-12-14T11:09:31.000Z 152 462.600006103515625 2024-12-14T11:09:32.000Z 152 462.79998779296875 2024-12-14T11:09:33.000Z 152 463.20001220703125 2024-12-14T11:09:34.000Z 153 463.399993896484375 2024-12-14T11:09:35.000Z 153 463.600006103515625 2024-12-14T11:09:36.000Z 153 463.600006103515625 2024-12-14T11:09:37.000Z 153 463.600006103515625 2024-12-14T11:09:38.000Z 153 463.600006103515625 2024-12-14T11:09:39.000Z 153 463.600006103515625 2024-12-14T11:09:40.000Z 152 463.600006103515625 2024-12-14T11:09:41.000Z 152 463.600006103515625 2024-12-14T11:09:42.000Z 152 463.600006103515625 2024-12-14T11:09:43.000Z 153 463.399993896484375 2024-12-14T11:09:44.000Z 152 463 2024-12-14T11:09:45.000Z 152 462.600006103515625 2024-12-14T11:09:46.000Z 152 462.600006103515625 2024-12-14T11:09:47.000Z 152 462.600006103515625 2024-12-14T11:09:48.000Z 151 462.79998779296875 2024-12-14T11:09:49.000Z 151 463 2024-12-14T11:09:50.000Z 151 463.600006103515625 2024-12-14T11:09:51.000Z 151 463.600006103515625 2024-12-14T11:09:52.000Z 151 463.600006103515625 2024-12-14T11:09:53.000Z 151 463.79998779296875 2024-12-14T11:09:54.000Z 151 463.79998779296875 2024-12-14T11:09:55.000Z 151 463.79998779296875 2024-12-14T11:09:56.000Z 151 463.600006103515625 2024-12-14T11:09:57.000Z 151 463.79998779296875 2024-12-14T11:09:58.000Z 150 463.79998779296875 2024-12-14T11:09:59.000Z 151 463.79998779296875 2024-12-14T11:10:02.000Z 151 463.79998779296875 2024-12-14T11:10:03.000Z 150 463.79998779296875 2024-12-14T11:10:05.000Z 150 463.79998779296875 2024-12-14T11:10:06.000Z 150 463.79998779296875 2024-12-14T11:10:07.000Z 150 464 2024-12-14T11:10:08.000Z 151 464 2024-12-14T11:10:09.000Z 150 464.399993896484375 2024-12-14T11:10:11.000Z 151 464.399993896484375 2024-12-14T11:10:16.000Z 148 464.20001220703125 2024-12-14T11:10:21.000Z 147 464.79998779296875 2024-12-14T11:10:27.000Z 145 464.399993896484375 2024-12-14T11:10:38.000Z 142 464.20001220703125 2024-12-14T11:10:47.000Z 140 464.399993896484375 2024-12-14T11:10:59.000Z 137 464.20001220703125 2024-12-14T11:11:03.000Z 136 464.20001220703125 2024-12-14T11:11:06.000Z 135 464.20001220703125 2024-12-14T11:11:09.000Z 135 464.20001220703125 2024-12-14T11:11:18.000Z 136 464.20001220703125 2024-12-14T11:11:25.000Z 135 464.20001220703125 2024-12-14T11:11:32.000Z 132 464.20001220703125 2024-12-14T11:11:35.000Z 131 464.20001220703125 2024-12-14T11:11:47.000Z 128 464.20001220703125 2024-12-14T11:11:48.000Z 128 464.20001220703125 2024-12-14T11:11:49.000Z 128 464.20001220703125 2024-12-14T11:11:52.000Z 129 464.20001220703125 2024-12-14T11:11:55.000Z 128 464.20001220703125 2024-12-14T11:12:06.000Z 128 464.20001220703125 2024-12-14T11:12:09.000Z 125 464.20001220703125 2024-12-14T11:12:14.000Z 125 464.20001220703125 2024-12-14T11:12:15.000Z 125 464.20001220703125 2024-12-14T11:12:19.000Z 123 464 2024-12-14T11:12:20.000Z 124 463.600006103515625 2024-12-14T11:12:22.000Z 125 462.399993896484375 2024-12-14T11:12:24.000Z 125 462 2024-12-14T11:12:25.000Z 126 461.79998779296875 2024-12-14T11:12:26.000Z 126 461.600006103515625 2024-12-14T11:12:27.000Z 125 461.20001220703125 2024-12-14T11:12:28.000Z 125 459.20001220703125 2024-12-14T11:12:29.000Z 127 457.600006103515625 2024-12-14T11:12:31.000Z 128 457 2024-12-14T11:12:32.000Z 127 456.79998779296875 2024-12-14T11:12:33.000Z 127 456.600006103515625 2024-12-14T11:12:34.000Z 126 456.399993896484375 2024-12-14T11:12:35.000Z 125 456.20001220703125 2024-12-14T11:12:36.000Z 126 455.79998779296875 2024-12-14T11:12:37.000Z 126 455.600006103515625 2024-12-14T11:12:38.000Z 126 455.399993896484375 2024-12-14T11:12:39.000Z 126 455.20001220703125 2024-12-14T11:12:40.000Z 126 454 2024-12-14T11:12:44.000Z 126 453.79998779296875 2024-12-14T11:12:45.000Z 126 453.399993896484375 2024-12-14T11:12:46.000Z 127 452.600006103515625 2024-12-14T11:12:47.000Z 127 451.399993896484375 2024-12-14T11:12:48.000Z 128 449.399993896484375 2024-12-14T11:12:51.000Z 129 449 2024-12-14T11:12:52.000Z 128 448.600006103515625 2024-12-14T11:12:54.000Z 128 448.20001220703125 2024-12-14T11:12:55.000Z 128 446.600006103515625 2024-12-14T11:12:57.000Z 129 446.20001220703125 2024-12-14T11:12:58.000Z 128 445.399993896484375 2024-12-14T11:12:59.000Z 127 444.600006103515625 2024-12-14T11:13:00.000Z 126 444.20001220703125 2024-12-14T11:13:01.000Z 125 444 2024-12-14T11:13:02.000Z 126 443.399993896484375 2024-12-14T11:13:03.000Z 125 442.79998779296875 2024-12-14T11:13:04.000Z 125 442.79998779296875 2024-12-14T11:13:05.000Z 125 442.600006103515625 2024-12-14T11:13:06.000Z 125 442.600006103515625 2024-12-14T11:13:07.000Z 125 442.600006103515625 2024-12-14T11:13:08.000Z 126 442.399993896484375 2024-12-14T11:13:10.000Z 125 442.20001220703125 2024-12-14T11:13:17.000Z 122 442.399993896484375 2024-12-14T11:13:22.000Z 120 442.79998779296875 2024-12-14T11:13:27.000Z 120 442.20001220703125 2024-12-14T11:13:32.000Z 121 441.600006103515625 2024-12-14T11:13:34.000Z 122 439.600006103515625 2024-12-14T11:13:37.000Z 122 439 2024-12-14T11:13:38.000Z 121 438.20001220703125 2024-12-14T11:13:39.000Z 121 437.600006103515625 2024-12-14T11:13:40.000Z 121 437.20001220703125 2024-12-14T11:13:41.000Z 122 436.79998779296875 2024-12-14T11:13:42.000Z 121 436.600006103515625 2024-12-14T11:13:43.000Z 120 436.20001220703125 2024-12-14T11:13:44.000Z 120 435.600006103515625 2024-12-14T11:13:45.000Z 121 434.20001220703125 2024-12-14T11:13:48.000Z 119 434.20001220703125 2024-12-14T11:13:49.000Z 119 434.20001220703125 2024-12-14T11:13:50.000Z 121 434 2024-12-14T11:13:51.000Z 121 434 2024-12-14T11:13:52.000Z 121 432.600006103515625 2024-12-14T11:13:56.000Z 121 432.20001220703125 2024-12-14T11:13:57.000Z 122 432.20001220703125 2024-12-14T11:13:58.000Z 122 432.20001220703125 2024-12-14T11:13:59.000Z 122 432 2024-12-14T11:14:00.000Z 122 432 2024-12-14T11:14:01.000Z 122 431.79998779296875 2024-12-14T11:14:02.000Z 122 431.79998779296875 2024-12-14T11:14:03.000Z 121 431.399993896484375 2024-12-14T11:14:04.000Z 121 430.600006103515625 2024-12-14T11:14:05.000Z 121 430.20001220703125 2024-12-14T11:14:06.000Z 121 430 2024-12-14T11:14:07.000Z 121 429.600006103515625 2024-12-14T11:14:08.000Z 122 429.20001220703125 2024-12-14T11:14:10.000Z 120 428.79998779296875 2024-12-14T11:14:11.000Z 119 428.399993896484375 2024-12-14T11:14:12.000Z 117 428.20001220703125 2024-12-14T11:14:13.000Z 117 428 2024-12-14T11:14:14.000Z 117 428 2024-12-14T11:14:15.000Z 118 428 2024-12-14T11:14:21.000Z 119 428 2024-12-14T11:14:22.000Z 119 428 2024-12-14T11:14:26.000Z 118 427.79998779296875 2024-12-14T11:14:28.000Z 119 427.79998779296875 2024-12-14T11:14:29.000Z 118 427.79998779296875 2024-12-14T11:14:30.000Z 118 427.20001220703125 2024-12-14T11:14:32.000Z 118 426.600006103515625 2024-12-14T11:14:33.000Z 118 425.79998779296875 2024-12-14T11:14:35.000Z 119 425.600006103515625 2024-12-14T11:14:36.000Z 120 425.399993896484375 2024-12-14T11:14:37.000Z 120 425.399993896484375 2024-12-14T11:14:38.000Z 120 424.79998779296875 2024-12-14T11:14:41.000Z 120 424 2024-12-14T11:14:43.000Z 121 423.79998779296875 2024-12-14T11:14:44.000Z 122 423.600006103515625 2024-12-14T11:14:45.000Z 122 423.600006103515625 2024-12-14T11:14:46.000Z 122 423.20001220703125 2024-12-14T11:14:47.000Z 123 423.20001220703125 2024-12-14T11:14:48.000Z 123 423 2024-12-14T11:14:49.000Z 124 422.600006103515625 2024-12-14T11:14:50.000Z 124 422.399993896484375 2024-12-14T11:14:51.000Z 124 422.20001220703125 2024-12-14T11:14:52.000Z 125 421.399993896484375 2024-12-14T11:14:53.000Z 125 421 2024-12-14T11:14:54.000Z 125 421 2024-12-14T11:14:55.000Z 125 420.399993896484375 2024-12-14T11:14:56.000Z 127 419.399993896484375 2024-12-14T11:14:59.000Z 128 418.600006103515625 2024-12-14T11:15:00.000Z 129 417.399993896484375 2024-12-14T11:15:01.000Z 129 417.20001220703125 2024-12-14T11:15:02.000Z 129 417.20001220703125 2024-12-14T11:15:03.000Z 128 417.20001220703125 2024-12-14T11:15:04.000Z 126 417.20001220703125 2024-12-14T11:15:05.000Z 124 417.20001220703125 2024-12-14T11:15:06.000Z 123 417.399993896484375 2024-12-14T11:15:09.000Z 120 417.399993896484375 2024-12-14T11:15:10.000Z 120 417.399993896484375 2024-12-14T11:15:11.000Z 120 417.399993896484375 2024-12-14T11:15:13.000Z 118 417.399993896484375 2024-12-14T11:15:14.000Z 119 417.399993896484375 2024-12-14T11:15:15.000Z 119 417.20001220703125 2024-12-14T11:15:17.000Z 120 417.20001220703125 2024-12-14T11:15:18.000Z 121 417 2024-12-14T11:15:22.000Z 122 417 2024-12-14T11:15:23.000Z 122 417 2024-12-14T11:15:24.000Z 122 416.600006103515625 2024-12-14T11:15:25.000Z 121 416.20001220703125 2024-12-14T11:15:26.000Z 121 416 2024-12-14T11:15:27.000Z 120 415.20001220703125 2024-12-14T11:15:31.000Z 120 413 2024-12-14T11:15:34.000Z 122 412.79998779296875 2024-12-14T11:15:35.000Z 123 411.600006103515625 2024-12-14T11:15:39.000Z 124 411 2024-12-14T11:15:40.000Z 124 410.600006103515625 2024-12-14T11:15:41.000Z 125 410.399993896484375 2024-12-14T11:15:42.000Z 125 410.20001220703125 2024-12-14T11:15:43.000Z 125 409.600006103515625 2024-12-14T11:15:44.000Z 125 409.20001220703125 2024-12-14T11:15:46.000Z 126 409.20001220703125 2024-12-14T11:15:47.000Z 126 409.20001220703125 2024-12-14T11:15:48.000Z 126 409 2024-12-14T11:15:49.000Z 127 409 2024-12-14T11:15:50.000Z 127 408.79998779296875 2024-12-14T11:15:51.000Z 127 408.79998779296875 2024-12-14T11:15:52.000Z 127 408.600006103515625 2024-12-14T11:15:53.000Z 128 408.20001220703125 2024-12-14T11:15:54.000Z 128 408 2024-12-14T11:15:55.000Z 128 407.600006103515625 2024-12-14T11:15:56.000Z 128 407 2024-12-14T11:15:57.000Z 128 406.600006103515625 2024-12-14T11:15:58.000Z 128 405.79998779296875 2024-12-14T11:15:59.000Z 128 405.20001220703125 2024-12-14T11:16:00.000Z 128 404.600006103515625 2024-12-14T11:16:01.000Z 127 404.399993896484375 2024-12-14T11:16:02.000Z 127 403.79998779296875 2024-12-14T11:16:04.000Z 127 403.79998779296875 2024-12-14T11:16:05.000Z 127 403.79998779296875 2024-12-14T11:16:06.000Z 128 403.79998779296875 2024-12-14T11:16:07.000Z 127 403.79998779296875 2024-12-14T11:16:09.000Z 126 403.79998779296875 2024-12-14T11:16:10.000Z 125 403.79998779296875 2024-12-14T11:16:11.000Z 125 403.79998779296875 2024-12-14T11:16:12.000Z 124 403.79998779296875 2024-12-14T11:16:18.000Z 127 404.20001220703125 2024-12-14T11:16:31.000Z 125 404 2024-12-14T11:16:43.000Z 124 404 2024-12-14T11:16:52.000Z 125 403.79998779296875 2024-12-14T11:16:53.000Z 127 403.600006103515625 2024-12-14T11:16:56.000Z 128 403.600006103515625 2024-12-14T11:16:57.000Z 127 403.600006103515625 2024-12-14T11:17:02.000Z 127 403.600006103515625 2024-12-14T11:17:04.000Z 127 403.600006103515625 2024-12-14T11:17:07.000Z 126 403.399993896484375 2024-12-14T11:17:10.000Z 126 403.399993896484375 2024-12-14T11:17:12.000Z 126 403 2024-12-14T11:17:13.000Z 126 402.79998779296875 2024-12-14T11:17:17.000Z 125 402.600006103515625 2024-12-14T11:17:18.000Z 125 402.600006103515625 2024-12-14T11:17:19.000Z 125 402.399993896484375 2024-12-14T11:17:20.000Z 126 401.399993896484375 2024-12-14T11:17:21.000Z 126 400.399993896484375 2024-12-14T11:17:23.000Z 127 399.79998779296875 2024-12-14T11:17:24.000Z 128 399.20001220703125 2024-12-14T11:17:25.000Z 129 398.79998779296875 2024-12-14T11:17:26.000Z 130 398.600006103515625 2024-12-14T11:17:27.000Z 131 398 2024-12-14T11:17:28.000Z 132 397.79998779296875 2024-12-14T11:17:29.000Z 133 397.600006103515625 2024-12-14T11:17:30.000Z 133 397.20001220703125 2024-12-14T11:17:31.000Z 134 396.20001220703125 2024-12-14T11:17:32.000Z 134 395.600006103515625 2024-12-14T11:17:33.000Z 135 395 2024-12-14T11:17:34.000Z 134 394.79998779296875 2024-12-14T11:17:35.000Z 134 394.399993896484375 2024-12-14T11:17:37.000Z 134 394.399993896484375 2024-12-14T11:17:38.000Z 135 393.79998779296875 2024-12-14T11:17:40.000Z 134 393.399993896484375 2024-12-14T11:17:41.000Z 134 392.600006103515625 2024-12-14T11:17:43.000Z 134 392.600006103515625 2024-12-14T11:17:44.000Z 135 392.600006103515625 2024-12-14T11:17:45.000Z 135 392.399993896484375 2024-12-14T11:17:46.000Z 135 392.399993896484375 2024-12-14T11:17:47.000Z 136 391.79998779296875 2024-12-14T11:17:48.000Z 135 391.79998779296875 2024-12-14T11:17:49.000Z 136 391.600006103515625 2024-12-14T11:17:50.000Z 136 390.79998779296875 2024-12-14T11:17:52.000Z 136 390.600006103515625 2024-12-14T11:17:53.000Z 136 390.399993896484375 2024-12-14T11:17:54.000Z 136 390.20001220703125 2024-12-14T11:17:55.000Z 136 390 2024-12-14T11:17:56.000Z 136 389.79998779296875 2024-12-14T11:17:57.000Z 136 389.600006103515625 2024-12-14T11:17:58.000Z 136 389.399993896484375 2024-12-14T11:17:59.000Z 136 389.20001220703125 2024-12-14T11:18:00.000Z 136 389 2024-12-14T11:18:01.000Z 135 388.399993896484375 2024-12-14T11:18:02.000Z 134 388.20001220703125 2024-12-14T11:18:03.000Z 135 388 2024-12-14T11:18:04.000Z 135 387.79998779296875 2024-12-14T11:18:05.000Z 135 387.20001220703125 2024-12-14T11:18:06.000Z 134 386.79998779296875 2024-12-14T11:18:10.000Z 135 387 2024-12-14T11:18:14.000Z 134 387 2024-12-14T11:18:15.000Z 134 386.79998779296875 2024-12-14T11:18:17.000Z 133 386.79998779296875 2024-12-14T11:18:18.000Z 132 387 2024-12-14T11:18:19.000Z 132 387 2024-12-14T11:18:20.000Z 131 387 2024-12-14T11:18:21.000Z 130 387.20001220703125 2024-12-14T11:18:23.000Z 130 387 2024-12-14T11:18:24.000Z 129 387 2024-12-14T11:18:25.000Z 129 387 2024-12-14T11:18:27.000Z 128 387 2024-12-14T11:18:28.000Z 127 386.79998779296875 2024-12-14T11:18:29.000Z 126 386.79998779296875 2024-12-14T11:18:30.000Z 126 386.79998779296875 2024-12-14T11:18:31.000Z 125 387 2024-12-14T11:18:36.000Z 123 387 2024-12-14T11:18:44.000Z 120 387 2024-12-14T11:18:54.000Z 119 387 2024-12-14T11:18:57.000Z 123 387 2024-12-14T11:19:02.000Z 119 386.79998779296875 2024-12-14T11:19:04.000Z 119 386.600006103515625 2024-12-14T11:19:06.000Z 118 386.20001220703125 2024-12-14T11:19:07.000Z 118 385.79998779296875 2024-12-14T11:19:08.000Z 118 385.20001220703125 2024-12-14T11:19:10.000Z 118 384.600006103515625 2024-12-14T11:19:11.000Z 117 384 2024-12-14T11:19:13.000Z 117 384 2024-12-14T11:19:14.000Z 117 383.600006103515625 2024-12-14T11:19:15.000Z 118 383.399993896484375 2024-12-14T11:19:16.000Z 118 383.399993896484375 2024-12-14T11:19:17.000Z 118 383.20001220703125 2024-12-14T11:19:18.000Z 118 381.399993896484375 2024-12-14T11:19:21.000Z 118 381 2024-12-14T11:19:22.000Z 120 379.79998779296875 2024-12-14T11:19:23.000Z 121 379.600006103515625 2024-12-14T11:19:24.000Z 121 379.600006103515625 2024-12-14T11:19:25.000Z 121 378.79998779296875 2024-12-14T11:19:26.000Z 120 378.399993896484375 2024-12-14T11:19:27.000Z 120 377.79998779296875 2024-12-14T11:19:29.000Z 121 377.600006103515625 2024-12-14T11:19:30.000Z 122 377 2024-12-14T11:19:31.000Z 122 376.600006103515625 2024-12-14T11:19:32.000Z 121 376.399993896484375 2024-12-14T11:19:33.000Z 122 375.600006103515625 2024-12-14T11:19:35.000Z 120 375 2024-12-14T11:19:36.000Z 120 374.20001220703125 2024-12-14T11:19:37.000Z 120 373 2024-12-14T11:19:39.000Z 119 372.600006103515625 2024-12-14T11:19:40.000Z 119 371.20001220703125 2024-12-14T11:19:43.000Z 121 371 2024-12-14T11:19:45.000Z 121 370.79998779296875 2024-12-14T11:19:46.000Z 121 370.399993896484375 2024-12-14T11:19:47.000Z 122 370.20001220703125 2024-12-14T11:19:48.000Z 122 369.79998779296875 2024-12-14T11:19:49.000Z 122 369.600006103515625 2024-12-14T11:19:50.000Z 121 369 2024-12-14T11:19:51.000Z 121 368.600006103515625 2024-12-14T11:19:52.000Z 120 368.600006103515625 2024-12-14T11:19:53.000Z 121 368.399993896484375 2024-12-14T11:19:54.000Z 121 368 2024-12-14T11:19:55.000Z 121 368 2024-12-14T11:19:56.000Z 121 367.600006103515625 2024-12-14T11:19:57.000Z 122 367.600006103515625 2024-12-14T11:19:58.000Z 121 367.399993896484375 2024-12-14T11:19:59.000Z 121 366.399993896484375 2024-12-14T11:20:00.000Z 122 366 2024-12-14T11:20:01.000Z 121 365.79998779296875 2024-12-14T11:20:02.000Z 120 365.600006103515625 2024-12-14T11:20:03.000Z 121 365.20001220703125 2024-12-14T11:20:04.000Z 121 364.600006103515625 2024-12-14T11:20:05.000Z 121 364 2024-12-14T11:20:06.000Z 122 363.20001220703125 2024-12-14T11:20:07.000Z 122 362.79998779296875 2024-12-14T11:20:08.000Z 122 361.20001220703125 2024-12-14T11:20:10.000Z 123 360.600006103515625 2024-12-14T11:20:11.000Z 123 359.79998779296875 2024-12-14T11:20:13.000Z 124 359.399993896484375 2024-12-14T11:20:14.000Z 124 359 2024-12-14T11:20:15.000Z 124 358.79998779296875 2024-12-14T11:20:16.000Z 124 358 2024-12-14T11:20:17.000Z 125 357.600006103515625 2024-12-14T11:20:18.000Z 125 357.399993896484375 2024-12-14T11:20:19.000Z 126 357.20001220703125 2024-12-14T11:20:20.000Z 126 356.600006103515625 2024-12-14T11:20:23.000Z 126 356.399993896484375 2024-12-14T11:20:24.000Z 125 356 2024-12-14T11:20:25.000Z 125 355.20001220703125 2024-12-14T11:20:27.000Z 125 355.20001220703125 2024-12-14T11:20:28.000Z 125 355 2024-12-14T11:20:29.000Z 125 354 2024-12-14T11:20:33.000Z 122 353.79998779296875 2024-12-14T11:20:35.000Z 114 353.399993896484375 2024-12-14T11:20:36.000Z 113 353.399993896484375 2024-12-14T11:20:38.000Z 111 353.399993896484375 2024-12-14T11:20:39.000Z 110 353.600006103515625 2024-12-14T11:20:40.000Z 111 353.600006103515625 2024-12-14T11:20:41.000Z 111 353.79998779296875 2024-12-14T11:20:42.000Z 111 353.79998779296875 2024-12-14T11:20:43.000Z 111 353.600006103515625 2024-12-14T11:20:45.000Z 112 353.600006103515625 2024-12-14T11:20:47.000Z 112 353.600006103515625 2024-12-14T11:20:48.000Z 112 353.79998779296875 2024-12-14T11:20:49.000Z 111 354.600006103515625 2024-12-14T11:20:54.000Z 112 354.79998779296875 2024-12-14T11:20:55.000Z 112 354.79998779296875 2024-12-14T11:20:56.000Z 112 355 2024-12-14T11:20:57.000Z 113 355.20001220703125 2024-12-14T11:20:58.000Z 113 355.20001220703125 2024-12-14T11:20:59.000Z 114 355.399993896484375 2024-12-14T11:21:00.000Z 114 355.600006103515625 2024-12-14T11:21:01.000Z 114 355.600006103515625 2024-12-14T11:21:04.000Z 114 355.399993896484375 2024-12-14T11:21:10.000Z 112 355.399993896484375 2024-12-14T11:21:11.000Z 111 355.20001220703125 2024-12-14T11:21:12.000Z 112 355.20001220703125 2024-12-14T11:21:13.000Z 112 355 2024-12-14T11:21:18.000Z 110 355 2024-12-14T11:21:22.000Z 109 355.20001220703125 2024-12-14T11:21:23.000Z 109 355.20001220703125 2024-12-14T11:21:24.000Z 109 355.20001220703125 2024-12-14T11:21:25.000Z 108 355.20001220703125 2024-12-14T11:21:26.000Z 109 355.20001220703125 2024-12-14T11:21:27.000Z 109 355.20001220703125 2024-12-14T11:21:28.000Z 109 355.20001220703125 2024-12-14T11:21:29.000Z 109 355 2024-12-14T11:21:31.000Z 110 355 2024-12-14T11:21:32.000Z 110 355.20001220703125 2024-12-14T11:21:33.000Z 110 355.20001220703125 2024-12-14T11:21:34.000Z 110 355.20001220703125 2024-12-14T11:21:35.000Z 110 355 2024-12-14T11:21:38.000Z 110 354.79998779296875 2024-12-14T11:21:39.000Z 111 354 2024-12-14T11:21:40.000Z 111 354 2024-12-14T11:21:41.000Z 112 353.600006103515625 2024-12-14T11:21:42.000Z 112 353 2024-12-14T11:21:44.000Z 113 352.79998779296875 2024-12-14T11:21:45.000Z 113 352.600006103515625 2024-12-14T11:21:46.000Z 112 352.20001220703125 2024-12-14T11:21:47.000Z 113 352 2024-12-14T11:21:48.000Z 113 351.79998779296875 2024-12-14T11:21:49.000Z 113 351.399993896484375 2024-12-14T11:21:50.000Z 113 351.20001220703125 2024-12-14T11:21:51.000Z 113 351 2024-12-14T11:21:52.000Z 114 350.399993896484375 2024-12-14T11:21:53.000Z 114 350 2024-12-14T11:21:54.000Z 114 349.79998779296875 2024-12-14T11:21:55.000Z 115 349.600006103515625 2024-12-14T11:21:56.000Z 116 349.399993896484375 2024-12-14T11:21:57.000Z 117 349.399993896484375 2024-12-14T11:21:58.000Z 117 349.20001220703125 2024-12-14T11:21:59.000Z 117 349.20001220703125 2024-12-14T11:22:00.000Z 117 349.20001220703125 2024-12-14T11:22:02.000Z 117 349.20001220703125 2024-12-14T11:22:03.000Z 117 349.20001220703125 2024-12-14T11:22:05.000Z 116 349.20001220703125 2024-12-14T11:22:07.000Z 115 348.79998779296875 2024-12-14T11:22:10.000Z 115 348.600006103515625 2024-12-14T11:22:14.000Z 116 349 2024-12-14T11:22:25.000Z 117 349 2024-12-14T11:22:27.000Z 117 348.79998779296875 2024-12-14T11:22:32.000Z 116 348.79998779296875 2024-12-14T11:22:34.000Z 116 348.79998779296875 2024-12-14T11:22:36.000Z 116 348.79998779296875 2024-12-14T11:22:37.000Z 116 349 2024-12-14T11:22:38.000Z 116 349 2024-12-14T11:22:40.000Z 115 349 2024-12-14T11:22:44.000Z 113 349 2024-12-14T11:22:45.000Z 113 348.79998779296875 2024-12-14T11:22:46.000Z 112 348 2024-12-14T11:22:47.000Z 111 347.79998779296875 2024-12-14T11:22:49.000Z 106 347.600006103515625 2024-12-14T11:22:50.000Z 101 347.600006103515625 2024-12-14T11:22:51.000Z 100 347.600006103515625 2024-12-14T11:22:52.000Z 98 347.399993896484375 2024-12-14T11:22:53.000Z 97 347.399993896484375 2024-12-14T11:22:54.000Z 97 347.399993896484375 2024-12-14T11:22:56.000Z 99 347.399993896484375 2024-12-14T11:22:57.000Z 100 347.600006103515625 2024-12-14T11:22:58.000Z 100 347.600006103515625 2024-12-14T11:22:59.000Z 100 347.79998779296875 2024-12-14T11:23:01.000Z 101 348 2024-12-14T11:23:02.000Z 101 348.20001220703125 2024-12-14T11:23:03.000Z 101 348.399993896484375 2024-12-14T11:23:05.000Z 100 348.399993896484375 2024-12-14T11:23:06.000Z 100 348.20001220703125 2024-12-14T11:23:07.000Z 101 348 2024-12-14T11:23:08.000Z 103 347.399993896484375 2024-12-14T11:23:10.000Z 104 346.79998779296875 2024-12-14T11:23:11.000Z 105 346.399993896484375 2024-12-14T11:23:12.000Z 105 346 2024-12-14T11:23:13.000Z 105 345.399993896484375 2024-12-14T11:23:14.000Z 104 345.20001220703125 2024-12-14T11:23:15.000Z 105 344.600006103515625 2024-12-14T11:23:16.000Z 105 344.399993896484375 2024-12-14T11:23:17.000Z 106 344 2024-12-14T11:23:18.000Z 106 343.79998779296875 2024-12-14T11:23:19.000Z 106 343.79998779296875 2024-12-14T11:23:20.000Z 106 343.79998779296875 2024-12-14T11:23:21.000Z 105 343.399993896484375 2024-12-14T11:23:23.000Z 106 342.600006103515625 2024-12-14T11:23:25.000Z 110 341.79998779296875 2024-12-14T11:23:26.000Z 111 341.20001220703125 2024-12-14T11:23:27.000Z 112 340.20001220703125 2024-12-14T11:23:29.000Z 115 339.600006103515625 2024-12-14T11:23:30.000Z 117 339 2024-12-14T11:23:31.000Z 118 338.20001220703125 2024-12-14T11:23:33.000Z 118 337.399993896484375 2024-12-14T11:23:34.000Z 118 336.20001220703125 2024-12-14T11:23:36.000Z 120 335.79998779296875 2024-12-14T11:23:37.000Z 120 335.600006103515625 2024-12-14T11:23:38.000Z 120 335.20001220703125 2024-12-14T11:23:39.000Z 121 334.20001220703125 2024-12-14T11:23:43.000Z 120 334 2024-12-14T11:23:44.000Z 120 333.600006103515625 2024-12-14T11:23:45.000Z 119 332.600006103515625 2024-12-14T11:23:46.000Z 120 332 2024-12-14T11:23:47.000Z 120 331.79998779296875 2024-12-14T11:23:48.000Z 120 331.399993896484375 2024-12-14T11:23:49.000Z 120 331 2024-12-14T11:23:50.000Z 119 330.79998779296875 2024-12-14T11:23:51.000Z 119 330 2024-12-14T11:23:52.000Z 119 329.79998779296875 2024-12-14T11:23:54.000Z 119 328.20001220703125 2024-12-14T11:23:56.000Z 119 328 2024-12-14T11:23:57.000Z 119 327.600006103515625 2024-12-14T11:23:58.000Z 119 327.20001220703125 2024-12-14T11:23:59.000Z 118 327 2024-12-14T11:24:00.000Z 119 326.79998779296875 2024-12-14T11:24:09.000Z 119 326.600006103515625 2024-12-14T11:24:11.000Z 120 326.600006103515625 2024-12-14T11:24:12.000Z 121 326 2024-12-14T11:24:13.000Z 121 325.79998779296875 2024-12-14T11:24:14.000Z 122 325.399993896484375 2024-12-14T11:24:15.000Z 122 324.79998779296875 2024-12-14T11:24:17.000Z 123 324 2024-12-14T11:24:18.000Z 123 324 2024-12-14T11:24:19.000Z 123 323.79998779296875 2024-12-14T11:24:20.000Z 124 323.399993896484375 2024-12-14T11:24:21.000Z 124 323 2024-12-14T11:24:22.000Z 125 322.79998779296875 2024-12-14T11:24:23.000Z 125 322.399993896484375 2024-12-14T11:24:24.000Z 125 322.20001220703125 2024-12-14T11:24:25.000Z 124 321.79998779296875 2024-12-14T11:24:26.000Z 124 321.600006103515625 2024-12-14T11:24:27.000Z 124 321.600006103515625 2024-12-14T11:24:28.000Z 123 321.399993896484375 2024-12-14T11:24:29.000Z 123 321.399993896484375 2024-12-14T11:24:30.000Z 123 321.20001220703125 2024-12-14T11:24:32.000Z 123 321 2024-12-14T11:24:33.000Z 123 320.79998779296875 2024-12-14T11:24:34.000Z 124 320.399993896484375 2024-12-14T11:24:35.000Z 124 320 2024-12-14T11:24:37.000Z 123 319.79998779296875 2024-12-14T11:24:38.000Z 124 319.20001220703125 2024-12-14T11:24:39.000Z 124 319 2024-12-14T11:24:40.000Z 124 318.600006103515625 2024-12-14T11:24:42.000Z 125 318 2024-12-14T11:24:44.000Z 125 317.79998779296875 2024-12-14T11:24:45.000Z 125 317.399993896484375 2024-12-14T11:24:47.000Z 125 317.20001220703125 2024-12-14T11:24:48.000Z 124 316.600006103515625 2024-12-14T11:24:49.000Z 124 316.20001220703125 2024-12-14T11:24:50.000Z 124 316 2024-12-14T11:24:51.000Z 123 315.79998779296875 2024-12-14T11:24:52.000Z 122 315.399993896484375 2024-12-14T11:24:53.000Z 122 315 2024-12-14T11:24:54.000Z 121 314.79998779296875 2024-12-14T11:24:55.000Z 121 314.600006103515625 2024-12-14T11:24:56.000Z 121 314.399993896484375 2024-12-14T11:24:57.000Z 121 314.20001220703125 2024-12-14T11:24:58.000Z 121 314 2024-12-14T11:24:59.000Z 121 313.600006103515625 2024-12-14T11:25:00.000Z 120 313.399993896484375 2024-12-14T11:25:02.000Z 119 313.399993896484375 2024-12-14T11:25:03.000Z 119 313.399993896484375 2024-12-14T11:25:04.000Z 119 313.20001220703125 2024-12-14T11:25:05.000Z 119 313 2024-12-14T11:25:06.000Z 118 312.600006103515625 2024-12-14T11:25:07.000Z 118 312.20001220703125 2024-12-14T11:25:08.000Z 119 312 2024-12-14T11:25:09.000Z 119 311.79998779296875 2024-12-14T11:25:10.000Z 121 311.20001220703125 2024-12-14T11:25:11.000Z 122 310.600006103515625 2024-12-14T11:25:12.000Z 125 310 2024-12-14T11:25:13.000Z 126 310 2024-12-14T11:25:14.000Z 126 309 2024-12-14T11:25:16.000Z 127 308.600006103515625 2024-12-14T11:25:18.000Z 127 308.399993896484375 2024-12-14T11:25:19.000Z 126 308.600006103515625 2024-12-14T11:25:20.000Z 127 308.600006103515625 2024-12-14T11:25:21.000Z 127 308.600006103515625 2024-12-14T11:25:22.000Z 127 308.600006103515625 2024-12-14T11:25:24.000Z 128 308.79998779296875 2024-12-14T11:25:28.000Z 127 309 2024-12-14T11:25:32.000Z 124 309 2024-12-14T11:25:37.000Z 122 309 2024-12-14T11:25:42.000Z 119 309 2024-12-14T11:25:45.000Z 120 309 2024-12-14T11:25:54.000Z 117 309 2024-12-14T11:25:59.000Z 115 309 2024-12-14T11:26:00.000Z 115 308.399993896484375 2024-12-14T11:26:10.000Z 113 308.79998779296875 2024-12-14T11:26:17.000Z 111 308.79998779296875 2024-12-14T11:26:21.000Z 110 308.79998779296875 2024-12-14T11:26:22.000Z 111 308.79998779296875 2024-12-14T11:26:23.000Z 111 309 2024-12-14T11:26:24.000Z 111 308.79998779296875 2024-12-14T11:26:26.000Z 113 308.399993896484375 2024-12-14T11:26:29.000Z 113 308 2024-12-14T11:26:33.000Z 112 308 2024-12-14T11:26:34.000Z 112 307.79998779296875 2024-12-14T11:26:35.000Z 113 307.79998779296875 2024-12-14T11:26:36.000Z 113 307.79998779296875 2024-12-14T11:26:37.000Z 113 308 2024-12-14T11:26:42.000Z 115 308 2024-12-14T11:26:43.000Z 115 308 2024-12-14T11:26:44.000Z 114 308 2024-12-14T11:26:47.000Z 114 308 2024-12-14T11:26:48.000Z 114 308.20001220703125 2024-12-14T11:26:50.000Z 111 308.20001220703125 2024-12-14T11:26:51.000Z 110 308.20001220703125 2024-12-14T11:26:52.000Z 109 308.20001220703125 2024-12-14T11:26:54.000Z 107 308.399993896484375 2024-12-14T11:26:57.000Z 106 308.600006103515625 2024-12-14T11:26:58.000Z 106 308.600006103515625 2024-12-14T11:26:59.000Z 107 308.600006103515625 2024-12-14T11:27:00.000Z 106 308.79998779296875 2024-12-14T11:27:04.000Z 105 308.79998779296875 2024-12-14T11:27:05.000Z 102 309 2024-12-14T11:27:06.000Z 98 309 2024-12-14T11:27:07.000Z 92 309 2024-12-14T11:27:08.000Z 86 309.399993896484375 2024-12-14T11:27:10.000Z 83 309.399993896484375 2024-12-14T11:27:11.000Z 83 309.399993896484375 2024-12-14T11:27:12.000Z 82 309.600006103515625 2024-12-14T11:27:13.000Z 81 309.600006103515625 2024-12-14T11:27:14.000Z 81 309.600006103515625 2024-12-14T11:27:15.000Z 80 309.600006103515625 2024-12-14T11:27:16.000Z 80 309.79998779296875 2024-12-14T11:27:17.000Z 80 310 2024-12-14T11:27:18.000Z 80 310 2024-12-14T11:27:19.000Z 80 310.20001220703125 2024-12-14T11:27:20.000Z 80 310.20001220703125 2024-12-14T11:27:21.000Z 81 310.399993896484375 2024-12-14T11:27:23.000Z 81 310.600006103515625 2024-12-14T11:27:24.000Z 81 310.600006103515625 2024-12-14T11:27:25.000Z 82 310.79998779296875 2024-12-14T11:27:26.000Z 82 311 2024-12-14T11:27:27.000Z 82 311.20001220703125 2024-12-14T11:27:29.000Z 82 311.20001220703125 2024-12-14T11:27:30.000Z 83 311.399993896484375 2024-12-14T11:27:32.000Z 83 311.399993896484375 2024-12-14T11:27:33.000Z 83 311.600006103515625 2024-12-14T11:27:35.000Z 83 312.20001220703125 2024-12-14T11:27:38.000Z 84 312.20001220703125 2024-12-14T11:27:39.000Z 84 312.399993896484375 2024-12-14T11:27:40.000Z 85 312.600006103515625 2024-12-14T11:27:41.000Z 85 312.79998779296875 2024-12-14T11:27:42.000Z 86 312.79998779296875 2024-12-14T11:27:43.000Z 86 313 2024-12-14T11:27:44.000Z 87 313 2024-12-14T11:27:45.000Z 87 313.20001220703125 2024-12-14T11:27:46.000Z 87 313.399993896484375 2024-12-14T11:27:47.000Z 87 313.600006103515625 2024-12-14T11:27:48.000Z 88 313.600006103515625 2024-12-14T11:27:49.000Z 88 313.600006103515625 2024-12-14T11:27:50.000Z 89 313.79998779296875 2024-12-14T11:27:51.000Z 89 314 2024-12-14T11:27:52.000Z 90 314 2024-12-14T11:27:53.000Z 91 314.20001220703125 2024-12-14T11:27:54.000Z 92 314.399993896484375 2024-12-14T11:27:55.000Z 92 314.600006103515625 2024-12-14T11:27:56.000Z 93 314.600006103515625 2024-12-14T11:27:57.000Z 93 314.79998779296875 2024-12-14T11:27:58.000Z 93 314.79998779296875 2024-12-14T11:27:59.000Z 93 314.79998779296875 2024-12-14T11:28:00.000Z 94 314.79998779296875 2024-12-14T11:28:01.000Z 94 315 2024-12-14T11:28:02.000Z 94 315 2024-12-14T11:28:03.000Z 94 315 2024-12-14T11:28:04.000Z 94 314.79998779296875 2024-12-14T11:28:05.000Z 94 314.79998779296875 2024-12-14T11:28:06.000Z 94 314.600006103515625 2024-12-14T11:28:07.000Z 94 314.600006103515625 2024-12-14T11:28:08.000Z 94 313.79998779296875 2024-12-14T11:28:12.000Z 94 313.399993896484375 2024-12-14T11:28:14.000Z 93 312.79998779296875 2024-12-14T11:28:17.000Z 93 312.600006103515625 2024-12-14T11:28:18.000Z 92 312.20001220703125 2024-12-14T11:28:19.000Z 93 311.79998779296875 2024-12-14T11:28:21.000Z 92 311.600006103515625 2024-12-14T11:28:22.000Z 92 311.600006103515625 2024-12-14T11:28:23.000Z 92 311.600006103515625 2024-12-14T11:28:24.000Z 92 311.600006103515625 2024-12-14T11:28:25.000Z 92 311.600006103515625 2024-12-14T11:28:26.000Z 93 311.600006103515625 2024-12-14T11:28:27.000Z 96 311.79998779296875 2024-12-14T11:28:28.000Z 99 311.79998779296875 2024-12-14T11:28:29.000Z 101 311.79998779296875 2024-12-14T11:28:30.000Z 102 311.79998779296875 2024-12-14T11:28:31.000Z 104 312 2024-12-14T11:28:33.000Z 107 311.79998779296875 2024-12-14T11:28:40.000Z 107 311.79998779296875 2024-12-14T11:28:41.000Z 107 311.79998779296875 2024-12-14T11:28:42.000Z 107 311.79998779296875 2024-12-14T11:28:43.000Z 108 311.79998779296875 2024-12-14T11:28:44.000Z 108 311.79998779296875 2024-12-14T11:28:45.000Z 108 311.79998779296875 2024-12-14T11:28:46.000Z 108 311.79998779296875 2024-12-14T11:28:47.000Z 108 311.79998779296875 2024-12-14T11:28:48.000Z 108 311.79998779296875 2024-12-14T11:28:50.000Z 108 311.79998779296875 2024-12-14T11:28:51.000Z 107 311.600006103515625 2024-12-14T11:28:53.000Z 106 311.600006103515625 2024-12-14T11:28:54.000Z 105 311.600006103515625 2024-12-14T11:28:55.000Z 105 311.79998779296875 2024-12-14T11:28:56.000Z 105 311.79998779296875 2024-12-14T11:28:57.000Z 105 312 2024-12-14T11:28:59.000Z 105 312.20001220703125 2024-12-14T11:29:01.000Z 105 312.20001220703125 2024-12-14T11:29:02.000Z 106 312.399993896484375 2024-12-14T11:29:03.000Z 106 312.399993896484375 2024-12-14T11:29:04.000Z 106 312.600006103515625 2024-12-14T11:29:06.000Z 106 312.79998779296875 2024-12-14T11:29:07.000Z 106 313 2024-12-14T11:29:09.000Z 106 313.20001220703125 2024-12-14T11:29:10.000Z 105 313.399993896484375 2024-12-14T11:29:11.000Z 105 313.600006103515625 2024-12-14T11:29:12.000Z 105 313.600006103515625 2024-12-14T11:29:13.000Z 104 313.600006103515625 2024-12-14T11:29:14.000Z 105 313.79998779296875 2024-12-14T11:29:15.000Z 105 314 2024-12-14T11:29:16.000Z 105 314.20001220703125 2024-12-14T11:29:17.000Z 105 314.20001220703125 2024-12-14T11:29:18.000Z 104 314.399993896484375 2024-12-14T11:29:19.000Z 104 314.399993896484375 2024-12-14T11:29:20.000Z 104 314.399993896484375 2024-12-14T11:29:21.000Z 104 314.600006103515625 2024-12-14T11:29:23.000Z 103 314.600006103515625 2024-12-14T11:29:25.000Z 103 314.600006103515625 2024-12-14T11:29:28.000Z 103 314.600006103515625 2024-12-14T11:29:30.000Z 103 314.79998779296875 2024-12-14T11:29:32.000Z 103 315.20001220703125 2024-12-14T11:29:38.000Z 103 315.399993896484375 2024-12-14T11:29:40.000Z 102 315.600006103515625 2024-12-14T11:29:43.000Z 102 315.600006103515625 2024-12-14T11:29:44.000Z 102 315.79998779296875 2024-12-14T11:29:45.000Z 101 316 2024-12-14T11:29:47.000Z 100 316.399993896484375 2024-12-14T11:29:52.000Z 102 316.600006103515625 2024-12-14T11:29:53.000Z 102 316.79998779296875 2024-12-14T11:29:54.000Z 103 317 2024-12-14T11:29:55.000Z 103 317.399993896484375 2024-12-14T11:29:58.000Z 105 317.399993896484375 2024-12-14T11:29:59.000Z 105 317.600006103515625 2024-12-14T11:30:00.000Z 105 317.600006103515625 2024-12-14T11:30:01.000Z 106 317.600006103515625 2024-12-14T11:30:02.000Z 107 317.600006103515625 2024-12-14T11:30:03.000Z 107 317.79998779296875 2024-12-14T11:30:04.000Z 108 317.79998779296875 2024-12-14T11:30:05.000Z 108 317.79998779296875 2024-12-14T11:30:06.000Z 108 318 2024-12-14T11:30:08.000Z 109 318 2024-12-14T11:30:09.000Z 109 318 2024-12-14T11:30:10.000Z 110 318.20001220703125 2024-12-14T11:30:13.000Z 110 318.399993896484375 2024-12-14T11:30:14.000Z 110 318.399993896484375 2024-12-14T11:30:16.000Z 109 318.600006103515625 2024-12-14T11:30:17.000Z 109 318.600006103515625 2024-12-14T11:30:18.000Z 109 318.600006103515625 2024-12-14T11:30:19.000Z 110 318.600006103515625 2024-12-14T11:30:20.000Z 109 318.79998779296875 2024-12-14T11:30:21.000Z 109 318.79998779296875 2024-12-14T11:30:22.000Z 109 319 2024-12-14T11:30:23.000Z 110 319.20001220703125 2024-12-14T11:30:24.000Z 110 319.20001220703125 2024-12-14T11:30:25.000Z 110 319.399993896484375 2024-12-14T11:30:26.000Z 110 319.79998779296875 2024-12-14T11:30:27.000Z 111 320.399993896484375 2024-12-14T11:30:30.000Z 113 320.399993896484375 2024-12-14T11:30:31.000Z 113 320.600006103515625 2024-12-14T11:30:32.000Z 114 320.79998779296875 2024-12-14T11:30:33.000Z 114 320.79998779296875 2024-12-14T11:30:34.000Z 114 320.79998779296875 2024-12-14T11:30:35.000Z 115 321 2024-12-14T11:30:36.000Z 115 321.20001220703125 2024-12-14T11:30:37.000Z 115 321.399993896484375 2024-12-14T11:30:38.000Z 115 321.600006103515625 2024-12-14T11:30:39.000Z 116 321.600006103515625 2024-12-14T11:30:40.000Z 115 321.600006103515625 2024-12-14T11:30:41.000Z 115 321.600006103515625 2024-12-14T11:30:42.000Z 114 321.399993896484375 2024-12-14T11:30:43.000Z 114 320.79998779296875 2024-12-14T11:30:44.000Z 114 320 2024-12-14T11:30:45.000Z 114 319.600006103515625 2024-12-14T11:30:46.000Z 114 319.399993896484375 2024-12-14T11:30:47.000Z 114 319.399993896484375 2024-12-14T11:30:48.000Z 114 319.399993896484375 2024-12-14T11:30:50.000Z 114 319.20001220703125 2024-12-14T11:30:51.000Z 113 319 2024-12-14T11:30:52.000Z 114 318.600006103515625 2024-12-14T11:30:56.000Z 113 318 2024-12-14T11:30:59.000Z 111 317.600006103515625 2024-12-14T11:31:01.000Z 110 317.399993896484375 2024-12-14T11:31:02.000Z 110 317.399993896484375 2024-12-14T11:31:03.000Z 110 317.20001220703125 2024-12-14T11:31:04.000Z 110 316.399993896484375 2024-12-14T11:31:09.000Z 110 316 2024-12-14T11:31:11.000Z 109 315.600006103515625 2024-12-14T11:31:13.000Z 109 315.20001220703125 2024-12-14T11:31:14.000Z 110 315 2024-12-14T11:31:15.000Z 110 314.79998779296875 2024-12-14T11:31:16.000Z 111 314.600006103515625 2024-12-14T11:31:18.000Z 110 314.600006103515625 2024-12-14T11:31:19.000Z 110 314.399993896484375 2024-12-14T11:31:20.000Z 110 314 2024-12-14T11:31:21.000Z 110 313.600006103515625 2024-12-14T11:31:22.000Z 110 312.79998779296875 2024-12-14T11:31:25.000Z 109 312.600006103515625 2024-12-14T11:31:26.000Z 110 312.20001220703125 2024-12-14T11:31:28.000Z 110 312 2024-12-14T11:31:29.000Z 108 311.79998779296875 2024-12-14T11:31:30.000Z 109 311.600006103515625 2024-12-14T11:31:31.000Z 110 311.399993896484375 2024-12-14T11:31:32.000Z 111 311 2024-12-14T11:31:33.000Z 112 311 2024-12-14T11:31:34.000Z 112 310.79998779296875 2024-12-14T11:31:35.000Z 112 311 2024-12-14T11:31:36.000Z 112 311.20001220703125 2024-12-14T11:31:37.000Z 112 311.20001220703125 2024-12-14T11:31:38.000Z 112 310.79998779296875 2024-12-14T11:31:41.000Z 113 310.399993896484375 2024-12-14T11:31:42.000Z 112 310 2024-12-14T11:31:43.000Z 112 309.79998779296875 2024-12-14T11:31:44.000Z 111 309.79998779296875 2024-12-14T11:31:45.000Z 111 309.600006103515625 2024-12-14T11:31:46.000Z 110 309.399993896484375 2024-12-14T11:31:47.000Z 109 308.79998779296875 2024-12-14T11:31:50.000Z 106 308.20001220703125 2024-12-14T11:31:51.000Z 105 308.20001220703125 2024-12-14T11:31:52.000Z 104 307 2024-12-14T11:31:57.000Z 107 306.20001220703125 2024-12-14T11:31:58.000Z 108 305.79998779296875 2024-12-14T11:31:59.000Z 107 305.20001220703125 2024-12-14T11:32:01.000Z 108 304.600006103515625 2024-12-14T11:32:03.000Z 105 304.399993896484375 2024-12-14T11:32:06.000Z 103 304.399993896484375 2024-12-14T11:32:07.000Z 102 304.399993896484375 2024-12-14T11:32:08.000Z 102 304.399993896484375 2024-12-14T11:32:09.000Z 101 304.399993896484375 2024-12-14T11:32:10.000Z 101 304.600006103515625 2024-12-14T11:32:11.000Z 101 304.600006103515625 2024-12-14T11:32:12.000Z 102 304.79998779296875 2024-12-14T11:32:13.000Z 102 304.79998779296875 2024-12-14T11:32:14.000Z 101 305.20001220703125 2024-12-14T11:32:15.000Z 101 305.399993896484375 2024-12-14T11:32:16.000Z 101 305.79998779296875 2024-12-14T11:32:17.000Z 101 306.20001220703125 2024-12-14T11:32:18.000Z 102 306.399993896484375 2024-12-14T11:32:19.000Z 102 306.600006103515625 2024-12-14T11:32:20.000Z 103 306.79998779296875 2024-12-14T11:32:21.000Z 103 307.20001220703125 2024-12-14T11:32:22.000Z 103 307.600006103515625 2024-12-14T11:32:24.000Z 104 308 2024-12-14T11:32:25.000Z 104 308 2024-12-14T11:32:26.000Z 105 308.20001220703125 2024-12-14T11:32:27.000Z 105 308.79998779296875 2024-12-14T11:32:30.000Z 107 309.20001220703125 2024-12-14T11:32:31.000Z 108 309.399993896484375 2024-12-14T11:32:32.000Z 108 309.600006103515625 2024-12-14T11:32:33.000Z 109 309.79998779296875 2024-12-14T11:32:34.000Z 110 310 2024-12-14T11:32:35.000Z 110 310.20001220703125 2024-12-14T11:32:36.000Z 111 310.399993896484375 2024-12-14T11:32:37.000Z 111 310.79998779296875 2024-12-14T11:32:38.000Z 112 311.20001220703125 2024-12-14T11:32:39.000Z 112 311.399993896484375 2024-12-14T11:32:40.000Z 113 312 2024-12-14T11:32:41.000Z 114 312.20001220703125 2024-12-14T11:32:42.000Z 116 312.20001220703125 2024-12-14T11:32:43.000Z 117 312.399993896484375 2024-12-14T11:32:44.000Z 118 312.399993896484375 2024-12-14T11:32:45.000Z 119 312.79998779296875 2024-12-14T11:32:46.000Z 120 312.79998779296875 2024-12-14T11:32:47.000Z 120 312.79998779296875 2024-12-14T11:32:48.000Z 121 312.600006103515625 2024-12-14T11:32:49.000Z 121 312.399993896484375 2024-12-14T11:32:50.000Z 121 312.20001220703125 2024-12-14T11:32:51.000Z 121 312 2024-12-14T11:32:52.000Z 120 312 2024-12-14T11:32:53.000Z 119 312 2024-12-14T11:32:54.000Z 119 311.79998779296875 2024-12-14T11:32:55.000Z 118 311.600006103515625 2024-12-14T11:32:56.000Z 118 311.399993896484375 2024-12-14T11:32:57.000Z 117 311.399993896484375 2024-12-14T11:32:58.000Z 117 311.20001220703125 2024-12-14T11:32:59.000Z 116 311 2024-12-14T11:33:01.000Z 116 310.79998779296875 2024-12-14T11:33:03.000Z 116 310.399993896484375 2024-12-14T11:33:05.000Z 116 310.20001220703125 2024-12-14T11:33:08.000Z 115 310 2024-12-14T11:33:10.000Z 114 309.79998779296875 2024-12-14T11:33:11.000Z 112 309.79998779296875 2024-12-14T11:33:12.000Z 110 309.79998779296875 2024-12-14T11:33:13.000Z 108 309.79998779296875 2024-12-14T11:33:14.000Z 108 309.79998779296875 2024-12-14T11:33:15.000Z 108 309.79998779296875 2024-12-14T11:33:16.000Z 108 309.600006103515625 2024-12-14T11:33:17.000Z 108 309.600006103515625 2024-12-14T11:33:18.000Z 109 309.600006103515625 2024-12-14T11:33:19.000Z 109 309.600006103515625 2024-12-14T11:33:20.000Z 109 309.399993896484375 2024-12-14T11:33:21.000Z 109 309.600006103515625 2024-12-14T11:33:22.000Z 108 309.600006103515625 2024-12-14T11:33:23.000Z 108 309.600006103515625 2024-12-14T11:33:24.000Z 108 309.600006103515625 2024-12-14T11:33:25.000Z 108 309.600006103515625 2024-12-14T11:33:27.000Z 108 309.600006103515625 2024-12-14T11:33:28.000Z 108 309.600006103515625 2024-12-14T11:33:29.000Z 109 309.600006103515625 2024-12-14T11:33:30.000Z 109 309.600006103515625 2024-12-14T11:33:31.000Z 109 309.79998779296875 2024-12-14T11:33:34.000Z 109 309.79998779296875 2024-12-14T11:33:35.000Z 109 310 2024-12-14T11:33:36.000Z 109 310 2024-12-14T11:33:37.000Z 110 310.20001220703125 2024-12-14T11:33:40.000Z 110 310.20001220703125 2024-12-14T11:33:42.000Z 110 310.20001220703125 2024-12-14T11:33:43.000Z 110 310.600006103515625 2024-12-14T11:33:46.000Z 111 310.79998779296875 2024-12-14T11:33:47.000Z 111 310.79998779296875 2024-12-14T11:33:48.000Z 110 311 2024-12-14T11:33:49.000Z 110 311 2024-12-14T11:33:50.000Z 110 311.399993896484375 2024-12-14T11:33:52.000Z 110 311.399993896484375 2024-12-14T11:33:53.000Z 110 312 2024-12-14T11:33:55.000Z 110 312.20001220703125 2024-12-14T11:33:56.000Z 110 312.20001220703125 2024-12-14T11:33:57.000Z 109 312.399993896484375 2024-12-14T11:33:58.000Z 109 312.600006103515625 2024-12-14T11:33:59.000Z 109 312.79998779296875 2024-12-14T11:34:01.000Z 110 313 2024-12-14T11:34:02.000Z 110 313.20001220703125 2024-12-14T11:34:03.000Z 110 313.20001220703125 2024-12-14T11:34:04.000Z 109 313.399993896484375 2024-12-14T11:34:05.000Z 110 313.79998779296875 2024-12-14T11:34:06.000Z 110 314.20001220703125 2024-12-14T11:34:07.000Z 110 314.600006103515625 2024-12-14T11:34:08.000Z 111 314.79998779296875 2024-12-14T11:34:09.000Z 111 315 2024-12-14T11:34:10.000Z 111 315 2024-12-14T11:34:11.000Z 111 315.399993896484375 2024-12-14T11:34:12.000Z 111 315.600006103515625 2024-12-14T11:34:13.000Z 111 315.79998779296875 2024-12-14T11:34:14.000Z 112 316 2024-12-14T11:34:15.000Z 112 316.20001220703125 2024-12-14T11:34:16.000Z 112 316.399993896484375 2024-12-14T11:34:17.000Z 112 316.600006103515625 2024-12-14T11:34:18.000Z 112 317 2024-12-14T11:34:19.000Z 113 317.600006103515625 2024-12-14T11:34:20.000Z 113 317.600006103515625 2024-12-14T11:34:21.000Z 114 318.399993896484375 2024-12-14T11:34:22.000Z 114 318.600006103515625 2024-12-14T11:34:23.000Z 114 318.79998779296875 2024-12-14T11:34:24.000Z 114 319.20001220703125 2024-12-14T11:34:25.000Z 113 319.600006103515625 2024-12-14T11:34:26.000Z 113 319.600006103515625 2024-12-14T11:34:27.000Z 112 320 2024-12-14T11:34:28.000Z 113 320 2024-12-14T11:34:29.000Z 113 320.20001220703125 2024-12-14T11:34:30.000Z 113 320.399993896484375 2024-12-14T11:34:31.000Z 113 320.600006103515625 2024-12-14T11:34:32.000Z 113 321 2024-12-14T11:34:33.000Z 114 321.20001220703125 2024-12-14T11:34:34.000Z 114 321.399993896484375 2024-12-14T11:34:35.000Z 115 321.600006103515625 2024-12-14T11:34:36.000Z 115 321.79998779296875 2024-12-14T11:34:37.000Z 115 322 2024-12-14T11:34:38.000Z 116 322.20001220703125 2024-12-14T11:34:39.000Z 116 322.399993896484375 2024-12-14T11:34:40.000Z 117 322.79998779296875 2024-12-14T11:34:41.000Z 117 323 2024-12-14T11:34:42.000Z 117 323 2024-12-14T11:34:43.000Z 118 323.20001220703125 2024-12-14T11:34:44.000Z 118 323.20001220703125 2024-12-14T11:34:45.000Z 118 323.20001220703125 2024-12-14T11:34:46.000Z 118 323.399993896484375 2024-12-14T11:34:47.000Z 119 323.399993896484375 2024-12-14T11:34:48.000Z 119 323.600006103515625 2024-12-14T11:34:49.000Z 119 324 2024-12-14T11:34:50.000Z 119 324.20001220703125 2024-12-14T11:34:51.000Z 119 324.20001220703125 2024-12-14T11:34:52.000Z 120 324.399993896484375 2024-12-14T11:34:53.000Z 120 324.399993896484375 2024-12-14T11:34:54.000Z 120 324.600006103515625 2024-12-14T11:34:55.000Z 120 324.600006103515625 2024-12-14T11:34:56.000Z 120 324.600006103515625 2024-12-14T11:34:57.000Z 119 324.79998779296875 2024-12-14T11:34:58.000Z 119 324.79998779296875 2024-12-14T11:34:59.000Z 119 324.79998779296875 2024-12-14T11:35:00.000Z 118 324.79998779296875 2024-12-14T11:35:01.000Z 118 324.79998779296875 2024-12-14T11:35:02.000Z 117 324.600006103515625 2024-12-14T11:35:03.000Z 117 324.600006103515625 2024-12-14T11:35:04.000Z 117 324.600006103515625 2024-12-14T11:35:05.000Z 118 324.600006103515625 2024-12-14T11:35:06.000Z 117 324.600006103515625 2024-12-14T11:35:07.000Z 117 324.600006103515625 2024-12-14T11:35:08.000Z 117 324.79998779296875 2024-12-14T11:35:09.000Z 116 324.79998779296875 2024-12-14T11:35:10.000Z 116 324.79998779296875 2024-12-14T11:35:11.000Z 116 325 2024-12-14T11:35:12.000Z 117 325.20001220703125 2024-12-14T11:35:13.000Z 117 326 2024-12-14T11:35:16.000Z 117 326 2024-12-14T11:35:17.000Z 118 326 2024-12-14T11:35:19.000Z 118 326 2024-12-14T11:35:20.000Z 118 326.20001220703125 2024-12-14T11:35:21.000Z 118 326.20001220703125 2024-12-14T11:35:23.000Z 118 326.20001220703125 2024-12-14T11:35:24.000Z 119 326.399993896484375 2024-12-14T11:35:25.000Z 118 326.20001220703125 2024-12-14T11:35:32.000Z 115 326.399993896484375 2024-12-14T11:35:38.000Z 116 326.399993896484375 2024-12-14T11:35:39.000Z 116 326.399993896484375 2024-12-14T11:35:40.000Z 117 326.399993896484375 2024-12-14T11:35:41.000Z 118 326.399993896484375 2024-12-14T11:35:42.000Z 119 326.399993896484375 2024-12-14T11:35:43.000Z 119 327 2024-12-14T11:35:49.000Z 119 327.20001220703125 2024-12-14T11:35:51.000Z 118 327.399993896484375 2024-12-14T11:35:52.000Z 118 327.79998779296875 2024-12-14T11:35:53.000Z 118 328 2024-12-14T11:35:54.000Z 118 328.600006103515625 2024-12-14T11:35:56.000Z 118 329.20001220703125 2024-12-14T11:35:58.000Z 118 329.399993896484375 2024-12-14T11:35:59.000Z 118 329.79998779296875 2024-12-14T11:36:00.000Z 118 330.20001220703125 2024-12-14T11:36:01.000Z 119 330.399993896484375 2024-12-14T11:36:02.000Z 119 330.600006103515625 2024-12-14T11:36:03.000Z 119 330.600006103515625 2024-12-14T11:36:04.000Z 119 330.79998779296875 2024-12-14T11:36:05.000Z 119 330.79998779296875 2024-12-14T11:36:06.000Z 118 331 2024-12-14T11:36:07.000Z 119 331.20001220703125 2024-12-14T11:36:08.000Z 119 331.20001220703125 2024-12-14T11:36:09.000Z 118 331.600006103515625 2024-12-14T11:36:10.000Z 119 331.600006103515625 2024-12-14T11:36:11.000Z 119 331.79998779296875 2024-12-14T11:36:12.000Z 118 332 2024-12-14T11:36:13.000Z 118 332.20001220703125 2024-12-14T11:36:14.000Z 118 332.20001220703125 2024-12-14T11:36:15.000Z 119 332.20001220703125 2024-12-14T11:36:16.000Z 118 332.399993896484375 2024-12-14T11:36:17.000Z 118 332.399993896484375 2024-12-14T11:36:18.000Z 118 332.20001220703125 2024-12-14T11:36:19.000Z 118 332.20001220703125 2024-12-14T11:36:20.000Z 117 332.20001220703125 2024-12-14T11:36:21.000Z 117 332.20001220703125 2024-12-14T11:36:22.000Z 117 332 2024-12-14T11:36:23.000Z 116 332 2024-12-14T11:36:24.000Z 116 332 2024-12-14T11:36:25.000Z 114 332 2024-12-14T11:36:26.000Z 112 332 2024-12-14T11:36:27.000Z 110 332.20001220703125 2024-12-14T11:36:28.000Z 108 332.20001220703125 2024-12-14T11:36:30.000Z 107 332.20001220703125 2024-12-14T11:36:33.000Z 106 332.399993896484375 2024-12-14T11:36:34.000Z 106 332.399993896484375 2024-12-14T11:36:35.000Z 107 332.399993896484375 2024-12-14T11:36:36.000Z 106 332.399993896484375 2024-12-14T11:36:37.000Z 106 332.399993896484375 2024-12-14T11:36:38.000Z 106 332.399993896484375 2024-12-14T11:36:40.000Z 107 332.399993896484375 2024-12-14T11:36:42.000Z 107 332.399993896484375 2024-12-14T11:36:43.000Z 107 332.399993896484375 2024-12-14T11:36:44.000Z 107 332.399993896484375 2024-12-14T11:36:45.000Z 107 332.600006103515625 2024-12-14T11:36:46.000Z 108 332.79998779296875 2024-12-14T11:36:48.000Z 110 332.79998779296875 2024-12-14T11:36:49.000Z 110 333.20001220703125 2024-12-14T11:36:50.000Z 109 333.600006103515625 2024-12-14T11:36:51.000Z 110 333.79998779296875 2024-12-14T11:36:53.000Z 115 334 2024-12-14T11:36:54.000Z 117 334.20001220703125 2024-12-14T11:36:55.000Z 118 334.20001220703125 2024-12-14T11:36:56.000Z 118 335.399993896484375 2024-12-14T11:37:04.000Z 115 335.79998779296875 2024-12-14T11:37:06.000Z 114 336 2024-12-14T11:37:11.000Z 111 336 2024-12-14T11:37:14.000Z 110 336 2024-12-14T11:37:15.000Z 110 336 2024-12-14T11:37:16.000Z 109 336 2024-12-14T11:37:17.000Z 108 336.20001220703125 2024-12-14T11:37:18.000Z 107 336.20001220703125 2024-12-14T11:37:19.000Z 107 336.20001220703125 2024-12-14T11:37:20.000Z 106 336.600006103515625 2024-12-14T11:37:21.000Z 106 336.79998779296875 2024-12-14T11:37:23.000Z 107 336.79998779296875 2024-12-14T11:37:24.000Z 107 337 2024-12-14T11:37:25.000Z 107 337 2024-12-14T11:37:26.000Z 108 337.20001220703125 2024-12-14T11:37:27.000Z 108 337.20001220703125 2024-12-14T11:37:28.000Z 108 337.399993896484375 2024-12-14T11:37:31.000Z 110 337.600006103515625 2024-12-14T11:37:32.000Z 110 337.79998779296875 2024-12-14T11:37:33.000Z 110 338 2024-12-14T11:37:34.000Z 110 338.20001220703125 2024-12-14T11:37:35.000Z 110 338.600006103515625 2024-12-14T11:37:36.000Z 110 338.79998779296875 2024-12-14T11:37:37.000Z 109 339 2024-12-14T11:37:38.000Z 108 339.20001220703125 2024-12-14T11:37:39.000Z 108 339.399993896484375 2024-12-14T11:37:40.000Z 109 339.79998779296875 2024-12-14T11:37:41.000Z 109 340.20001220703125 2024-12-14T11:37:42.000Z 108 340.20001220703125 2024-12-14T11:37:43.000Z 108 340.20001220703125 2024-12-14T11:37:44.000Z 108 340.399993896484375 2024-12-14T11:37:45.000Z 108 340.600006103515625 2024-12-14T11:37:46.000Z 107 340.600006103515625 2024-12-14T11:37:47.000Z 108 340.79998779296875 2024-12-14T11:37:48.000Z 108 340.79998779296875 2024-12-14T11:37:49.000Z 109 341 2024-12-14T11:37:50.000Z 108 341 2024-12-14T11:37:51.000Z 108 341.20001220703125 2024-12-14T11:37:52.000Z 108 341.399993896484375 2024-12-14T11:37:53.000Z 108 341.600006103515625 2024-12-14T11:37:54.000Z 107 341.79998779296875 2024-12-14T11:37:55.000Z 107 342 2024-12-14T11:37:56.000Z 106 342.20001220703125 2024-12-14T11:37:57.000Z 105 342.600006103515625 2024-12-14T11:37:58.000Z 104 343 2024-12-14T11:37:59.000Z 104 343 2024-12-14T11:38:00.000Z 104 343 2024-12-14T11:38:01.000Z 104 343.20001220703125 2024-12-14T11:38:02.000Z 105 343.399993896484375 2024-12-14T11:38:03.000Z 106 343.399993896484375 2024-12-14T11:38:05.000Z 109 343.399993896484375 2024-12-14T11:38:19.000Z 110 343.600006103515625 2024-12-14T11:38:23.000Z 109 343.399993896484375 2024-12-14T11:38:30.000Z 106 343.399993896484375 2024-12-14T11:38:38.000Z 105 343.399993896484375 2024-12-14T11:38:47.000Z 103 343.399993896484375 2024-12-14T11:38:53.000Z 101 343.399993896484375 2024-12-14T11:38:54.000Z 101 343.399993896484375 2024-12-14T11:38:55.000Z 100 343.399993896484375 2024-12-14T11:38:56.000Z 100 343.20001220703125 2024-12-14T11:38:57.000Z 100 343.600006103515625 2024-12-14T11:39:04.000Z 99 343.600006103515625 2024-12-14T11:39:05.000Z 98 343.600006103515625 2024-12-14T11:39:06.000Z 99 343.79998779296875 2024-12-14T11:39:07.000Z 99 343.79998779296875 2024-12-14T11:39:08.000Z 99 344 2024-12-14T11:39:09.000Z 99 343.79998779296875 2024-12-14T11:39:13.000Z 99 343.79998779296875 2024-12-14T11:39:14.000Z 99 343.600006103515625 2024-12-14T11:39:15.000Z 100 343.600006103515625 2024-12-14T11:39:16.000Z 100 343.399993896484375 2024-12-14T11:39:17.000Z 101 343.20001220703125 2024-12-14T11:39:18.000Z 100 343 2024-12-14T11:39:19.000Z 100 342.399993896484375 2024-12-14T11:39:21.000Z 100 342 2024-12-14T11:39:22.000Z 100 341.79998779296875 2024-12-14T11:39:23.000Z 100 341.600006103515625 2024-12-14T11:39:24.000Z 100 341.399993896484375 2024-12-14T11:39:26.000Z 100 341.20001220703125 2024-12-14T11:39:27.000Z 100 341 2024-12-14T11:39:28.000Z 100 340.79998779296875 2024-12-14T11:39:29.000Z 100 340.20001220703125 2024-12-14T11:39:30.000Z 100 339.79998779296875 2024-12-14T11:39:31.000Z 101 339.20001220703125 2024-12-14T11:39:33.000Z 101 338 2024-12-14T11:39:35.000Z 104 337.600006103515625 2024-12-14T11:39:36.000Z 107 337.399993896484375 2024-12-14T11:39:37.000Z 108 336.600006103515625 2024-12-14T11:39:38.000Z 108 335.399993896484375 2024-12-14T11:39:39.000Z 108 334.79998779296875 2024-12-14T11:39:42.000Z 106 334.79998779296875 2024-12-14T11:39:43.000Z 106 334.20001220703125 2024-12-14T11:39:45.000Z 105 333.600006103515625 2024-12-14T11:39:46.000Z 105 332.399993896484375 2024-12-14T11:39:47.000Z 105 332 2024-12-14T11:39:48.000Z 104 331.399993896484375 2024-12-14T11:39:49.000Z 103 330.600006103515625 2024-12-14T11:39:50.000Z 104 329.79998779296875 2024-12-14T11:39:51.000Z 104 329 2024-12-14T11:39:53.000Z 105 329 2024-12-14T11:39:54.000Z 106 329 2024-12-14T11:39:55.000Z 106 329.600006103515625 2024-12-14T11:39:56.000Z 107 329.600006103515625 2024-12-14T11:39:57.000Z 106 329.600006103515625 2024-12-14T11:39:58.000Z 106 329.600006103515625 2024-12-14T11:39:59.000Z 106 329.399993896484375 2024-12-14T11:40:00.000Z 106 329.20001220703125 2024-12-14T11:40:01.000Z 106 328.399993896484375 2024-12-14T11:40:02.000Z 106 327.79998779296875 2024-12-14T11:40:03.000Z 106 327.79998779296875 2024-12-14T11:40:04.000Z 106 327.600006103515625 2024-12-14T11:40:05.000Z 105 327.600006103515625 2024-12-14T11:40:07.000Z 105 327.600006103515625 2024-12-14T11:40:08.000Z 105 327.600006103515625 2024-12-14T11:40:09.000Z 105 327.600006103515625 2024-12-14T11:40:10.000Z 106 327.600006103515625 2024-12-14T11:40:13.000Z 105 327.600006103515625 2024-12-14T11:40:23.000Z 102 327.79998779296875 2024-12-14T11:40:29.000Z 99 327.600006103515625 2024-12-14T11:40:33.000Z 100 327.399993896484375 2024-12-14T11:40:34.000Z 101 327.20001220703125 2024-12-14T11:40:37.000Z 104 327.20001220703125 2024-12-14T11:40:41.000Z 105 327.20001220703125 2024-12-14T11:40:43.000Z 105 327.600006103515625 2024-12-14T11:40:50.000Z 103 327.600006103515625 2024-12-14T11:40:53.000Z 104 327.600006103515625 2024-12-14T11:40:55.000Z 103 327.600006103515625 2024-12-14T11:40:57.000Z 102 327.600006103515625 2024-12-14T11:41:00.000Z 99 327.20001220703125 2024-12-14T11:41:03.000Z 97 327 2024-12-14T11:41:05.000Z 96 326.79998779296875 2024-12-14T11:41:06.000Z 96 326 2024-12-14T11:41:07.000Z 97 325.600006103515625 2024-12-14T11:41:09.000Z 96 324.79998779296875 2024-12-14T11:41:12.000Z 98 324.20001220703125 2024-12-14T11:41:15.000Z 99 323.79998779296875 2024-12-14T11:41:16.000Z 99 322.20001220703125 2024-12-14T11:41:18.000Z 100 322 2024-12-14T11:41:19.000Z 100 321.79998779296875 2024-12-14T11:41:20.000Z 101 321.600006103515625 2024-12-14T11:41:22.000Z 101 321.20001220703125 2024-12-14T11:41:23.000Z 101 321 2024-12-14T11:41:24.000Z 102 320.600006103515625 2024-12-14T11:41:25.000Z 103 320.600006103515625 2024-12-14T11:41:26.000Z 103 320.600006103515625 2024-12-14T11:41:27.000Z 104 320.399993896484375 2024-12-14T11:41:28.000Z 104 320.399993896484375 2024-12-14T11:41:30.000Z 103 320.20001220703125 2024-12-14T11:41:31.000Z 102 320.20001220703125 2024-12-14T11:41:32.000Z 103 319.79998779296875 2024-12-14T11:41:33.000Z 103 319.399993896484375 2024-12-14T11:41:34.000Z 104 318.79998779296875 2024-12-14T11:41:36.000Z 105 318.20001220703125 2024-12-14T11:41:37.000Z 105 317.79998779296875 2024-12-14T11:41:38.000Z 105 317.20001220703125 2024-12-14T11:41:39.000Z 104 317 2024-12-14T11:41:40.000Z 104 316.79998779296875 2024-12-14T11:41:41.000Z 104 316.79998779296875 2024-12-14T11:41:42.000Z 104 316.399993896484375 2024-12-14T11:41:43.000Z 103 316 2024-12-14T11:41:44.000Z 103 315.399993896484375 2024-12-14T11:41:45.000Z 103 315.20001220703125 2024-12-14T11:41:46.000Z 103 314.79998779296875 2024-12-14T11:41:47.000Z 105 314 2024-12-14T11:41:48.000Z 106 313.600006103515625 2024-12-14T11:41:49.000Z 106 313.20001220703125 2024-12-14T11:41:50.000Z 106 312.79998779296875 2024-12-14T11:41:51.000Z 106 312.600006103515625 2024-12-14T11:41:52.000Z 106 312.399993896484375 2024-12-14T11:41:53.000Z 106 312.399993896484375 2024-12-14T11:41:54.000Z 107 312.20001220703125 2024-12-14T11:41:55.000Z 107 312.20001220703125 2024-12-14T11:41:56.000Z 108 312.20001220703125 2024-12-14T11:41:57.000Z 108 312 2024-12-14T11:42:12.000Z 106 312 2024-12-14T11:42:14.000Z 106 311.79998779296875 2024-12-14T11:42:15.000Z 105 311.79998779296875 2024-12-14T11:42:17.000Z 104 311.600006103515625 2024-12-14T11:42:18.000Z 104 311.600006103515625 2024-12-14T11:42:19.000Z 104 311.399993896484375 2024-12-14T11:42:20.000Z 104 311.20001220703125 2024-12-14T11:42:21.000Z 104 311.20001220703125 2024-12-14T11:42:23.000Z 104 311 2024-12-14T11:42:25.000Z 104 311 2024-12-14T11:42:26.000Z 105 310.79998779296875 2024-12-14T11:42:28.000Z 105 310.79998779296875 2024-12-14T11:42:29.000Z 105 310.79998779296875 2024-12-14T11:42:30.000Z 105 310.600006103515625 2024-12-14T11:42:31.000Z 104 310 2024-12-14T11:42:33.000Z 102 309.600006103515625 2024-12-14T11:42:34.000Z 102 309.20001220703125 2024-12-14T11:42:35.000Z 102 308.79998779296875 2024-12-14T11:42:38.000Z 103 308.600006103515625 2024-12-14T11:42:39.000Z 102 308.20001220703125 2024-12-14T11:42:40.000Z 101 308 2024-12-14T11:42:41.000Z 101 307.79998779296875 2024-12-14T11:42:42.000Z 101 307.399993896484375 2024-12-14T11:42:43.000Z 100 307.20001220703125 2024-12-14T11:42:44.000Z 100 306.79998779296875 2024-12-14T11:42:45.000Z 100 305.79998779296875 2024-12-14T11:42:47.000Z 101 305 2024-12-14T11:42:48.000Z 102 304.600006103515625 2024-12-14T11:42:49.000Z 102 304.20001220703125 2024-12-14T11:42:54.000Z 103 304.20001220703125 2024-12-14T11:42:55.000Z 103 304 2024-12-14T11:42:56.000Z 103 304 2024-12-14T11:42:57.000Z 103 303.600006103515625 2024-12-14T11:42:58.000Z 104 302.20001220703125 2024-12-14T11:43:01.000Z 105 302 2024-12-14T11:43:02.000Z 105 302 2024-12-14T11:43:03.000Z 105 302 2024-12-14T11:43:06.000Z 104 301.79998779296875 2024-12-14T11:43:07.000Z 104 301.79998779296875 2024-12-14T11:43:08.000Z 104 301.79998779296875 2024-12-14T11:43:11.000Z 106 301.600006103515625 2024-12-14T11:43:18.000Z 108 301.20001220703125 2024-12-14T11:43:30.000Z 107 301.399993896484375 2024-12-14T11:43:32.000Z 107 301.600006103515625 2024-12-14T11:43:38.000Z 105 301.600006103515625 2024-12-14T11:43:40.000Z 104 301.600006103515625 2024-12-14T11:43:43.000Z 103 301.399993896484375 2024-12-14T11:43:46.000Z 106 301.399993896484375 2024-12-14T11:43:55.000Z 108 301.399993896484375 2024-12-14T11:43:57.000Z 109 301.399993896484375 2024-12-14T11:43:58.000Z 109 301.399993896484375 2024-12-14T11:43:59.000Z 109 301.399993896484375 2024-12-14T11:44:05.000Z 109 301.399993896484375 2024-12-14T11:44:07.000Z 109 301.399993896484375 2024-12-14T11:44:08.000Z 109 301.399993896484375 2024-12-14T11:44:11.000Z 108 301.399993896484375 2024-12-14T11:44:15.000Z 105 301.399993896484375 2024-12-14T11:44:16.000Z 104 301.399993896484375 2024-12-14T11:44:21.000Z 102 301.399993896484375 2024-12-14T11:44:27.000Z 102 301.399993896484375 2024-12-14T11:44:32.000Z 100 301.20001220703125 2024-12-14T11:44:33.000Z 101 301 2024-12-14T11:44:34.000Z 100 300.79998779296875 2024-12-14T11:44:35.000Z 100 300.79998779296875 2024-12-14T11:44:36.000Z 99 300.600006103515625 2024-12-14T11:44:37.000Z 99 300.20001220703125 2024-12-14T11:44:38.000Z 99 299.79998779296875 2024-12-14T11:44:40.000Z 98 299.399993896484375 2024-12-14T11:44:41.000Z 98 299 2024-12-14T11:44:42.000Z 99 298.600006103515625 2024-12-14T11:44:46.000Z 100 298.600006103515625 2024-12-14T11:44:47.000Z 100 298.600006103515625 2024-12-14T11:44:48.000Z 100 298.20001220703125 2024-12-14T11:44:49.000Z 100 298.20001220703125 2024-12-14T11:44:50.000Z 100 298 2024-12-14T11:44:51.000Z 101 297.79998779296875 2024-12-14T11:44:52.000Z 102 297.399993896484375 2024-12-14T11:44:53.000Z 102 297.20001220703125 2024-12-14T11:44:54.000Z 102 297.20001220703125 2024-12-14T11:44:55.000Z 102 297 2024-12-14T11:44:56.000Z 102 296.399993896484375 2024-12-14T11:45:00.000Z 105 296.399993896484375 2024-12-14T11:45:01.000Z 106 296.20001220703125 2024-12-14T11:45:02.000Z 107 296 2024-12-14T11:45:03.000Z 108 296 2024-12-14T11:45:04.000Z 109 296.20001220703125 2024-12-14T11:45:05.000Z 110 296.20001220703125 2024-12-14T11:45:06.000Z 112 296.399993896484375 2024-12-14T11:45:07.000Z 112 296.399993896484375 2024-12-14T11:45:08.000Z 113 296.399993896484375 2024-12-14T11:45:09.000Z 112 296.399993896484375 2024-12-14T11:45:10.000Z 112 296.399993896484375 2024-12-14T11:45:16.000Z 111 296.600006103515625 2024-12-14T11:45:22.000Z 111 296.600006103515625 2024-12-14T11:45:23.000Z 111 296.399993896484375 2024-12-14T11:45:29.000Z 111 296.399993896484375 2024-12-14T11:45:31.000Z 112 296.399993896484375 2024-12-14T11:45:35.000Z 112 296.399993896484375 2024-12-14T11:45:37.000Z 113 296.399993896484375 2024-12-14T11:45:38.000Z 112 296.399993896484375 2024-12-14T11:45:39.000Z 112 296.600006103515625 2024-12-14T11:45:44.000Z 113 296.600006103515625 2024-12-14T11:45:46.000Z 112 296.600006103515625 2024-12-14T11:45:50.000Z 112 296.600006103515625 2024-12-14T11:45:53.000Z 111 296.600006103515625 2024-12-14T11:45:55.000Z 111 296.79998779296875 2024-12-14T11:45:56.000Z 112 296.79998779296875 2024-12-14T11:45:57.000Z 112 297 2024-12-14T11:45:58.000Z 113 297.20001220703125 2024-12-14T11:45:59.000Z 113 297.20001220703125 2024-12-14T11:46:00.000Z 114 297.20001220703125 2024-12-14T11:46:01.000Z 114 297.399993896484375 2024-12-14T11:46:02.000Z 115 297.600006103515625 2024-12-14T11:46:03.000Z 115 297.79998779296875 2024-12-14T11:46:04.000Z 115 298.20001220703125 2024-12-14T11:46:08.000Z 116 298.399993896484375 2024-12-14T11:46:09.000Z 116 299 2024-12-14T11:46:12.000Z 117 299.600006103515625 2024-12-14T11:46:15.000Z 118 299.79998779296875 2024-12-14T11:46:16.000Z 118 300 2024-12-14T11:46:17.000Z 117 300.79998779296875 2024-12-14T11:46:18.000Z 118 301 2024-12-14T11:46:19.000Z 119 301.20001220703125 2024-12-14T11:46:20.000Z 119 301.399993896484375 2024-12-14T11:46:21.000Z 119 301.399993896484375 2024-12-14T11:46:22.000Z 118 301.399993896484375 2024-12-14T11:46:23.000Z 113 301.600006103515625 2024-12-14T11:46:24.000Z 110 301.600006103515625 2024-12-14T11:46:25.000Z 110 301.79998779296875 2024-12-14T11:46:26.000Z 110 301.79998779296875 2024-12-14T11:46:27.000Z 110 301.79998779296875 2024-12-14T11:46:28.000Z 111 301.600006103515625 2024-12-14T11:46:29.000Z 111 301.600006103515625 2024-12-14T11:46:30.000Z 111 301.399993896484375 2024-12-14T11:46:31.000Z 111 301.399993896484375 2024-12-14T11:46:32.000Z 110 301.399993896484375 2024-12-14T11:46:33.000Z 111 301.399993896484375 2024-12-14T11:46:34.000Z 110 301.399993896484375 2024-12-14T11:46:35.000Z 110 301.399993896484375 2024-12-14T11:46:36.000Z 110 301.399993896484375 2024-12-14T11:46:37.000Z 111 301.399993896484375 2024-12-14T11:46:38.000Z 111 301.600006103515625 2024-12-14T11:46:41.000Z 113 301.399993896484375 2024-12-14T11:46:42.000Z 114 301.399993896484375 2024-12-14T11:46:43.000Z 114 301.600006103515625 2024-12-14T11:46:44.000Z 114 301.600006103515625 2024-12-14T11:46:45.000Z 114 301.79998779296875 2024-12-14T11:46:46.000Z 114 301.79998779296875 2024-12-14T11:46:47.000Z 115 301.79998779296875 2024-12-14T11:46:50.000Z 114 301.79998779296875 2024-12-14T11:46:51.000Z 115 301.79998779296875 2024-12-14T11:46:52.000Z 114 301.600006103515625 2024-12-14T11:46:53.000Z 114 301.600006103515625 2024-12-14T11:46:54.000Z 115 301.600006103515625 2024-12-14T11:46:56.000Z 114 301.600006103515625 2024-12-14T11:46:59.000Z 114 301.399993896484375 2024-12-14T11:47:03.000Z 114 301.600006103515625 2024-12-14T11:47:04.000Z 114 301.600006103515625 2024-12-14T11:47:05.000Z 114 301.600006103515625 2024-12-14T11:47:06.000Z 113 301.79998779296875 2024-12-14T11:47:07.000Z 114 302 2024-12-14T11:47:08.000Z 113 302 2024-12-14T11:47:09.000Z 113 302.20001220703125 2024-12-14T11:47:10.000Z 113 302.399993896484375 2024-12-14T11:47:11.000Z 113 302.79998779296875 2024-12-14T11:47:12.000Z 113 303 2024-12-14T11:47:13.000Z 112 303.399993896484375 2024-12-14T11:47:14.000Z 112 303.600006103515625 2024-12-14T11:47:15.000Z 113 303.79998779296875 2024-12-14T11:47:16.000Z 113 304.20001220703125 2024-12-14T11:47:17.000Z 113 304.399993896484375 2024-12-14T11:47:20.000Z 114 304.79998779296875 2024-12-14T11:47:22.000Z 116 305 2024-12-14T11:47:23.000Z 117 305.20001220703125 2024-12-14T11:47:24.000Z 118 305.399993896484375 2024-12-14T11:47:25.000Z 119 305.79998779296875 2024-12-14T11:47:26.000Z 119 306 2024-12-14T11:47:27.000Z 120 306.399993896484375 2024-12-14T11:47:28.000Z 120 306.600006103515625 2024-12-14T11:47:29.000Z 120 306.79998779296875 2024-12-14T11:47:30.000Z 120 307.20001220703125 2024-12-14T11:47:31.000Z 120 307.399993896484375 2024-12-14T11:47:32.000Z 121 307.600006103515625 2024-12-14T11:47:33.000Z 121 307.600006103515625 2024-12-14T11:47:34.000Z 121 307.79998779296875 2024-12-14T11:47:35.000Z 121 308 2024-12-14T11:47:36.000Z 121 308 2024-12-14T11:47:37.000Z 121 308.399993896484375 2024-12-14T11:47:38.000Z 121 308.79998779296875 2024-12-14T11:47:39.000Z 121 309 2024-12-14T11:47:40.000Z 121 309.399993896484375 2024-12-14T11:47:41.000Z 121 309.600006103515625 2024-12-14T11:47:42.000Z 120 310 2024-12-14T11:47:43.000Z 120 310.20001220703125 2024-12-14T11:47:44.000Z 120 310.399993896484375 2024-12-14T11:47:45.000Z 119 310.600006103515625 2024-12-14T11:47:46.000Z 118 310.79998779296875 2024-12-14T11:47:47.000Z 118 311.20001220703125 2024-12-14T11:47:48.000Z 118 311.20001220703125 2024-12-14T11:47:49.000Z 118 311.399993896484375 2024-12-14T11:47:50.000Z 119 311.600006103515625 2024-12-14T11:47:51.000Z 119 311.79998779296875 2024-12-14T11:47:52.000Z 120 312 2024-12-14T11:47:53.000Z 120 312.20001220703125 2024-12-14T11:47:54.000Z 120 312.20001220703125 2024-12-14T11:47:55.000Z 120 312.20001220703125 2024-12-14T11:47:56.000Z 120 312.600006103515625 2024-12-14T11:47:57.000Z 121 313 2024-12-14T11:47:58.000Z 121 313 2024-12-14T11:47:59.000Z 121 313.20001220703125 2024-12-14T11:48:00.000Z 121 313.20001220703125 2024-12-14T11:48:01.000Z 122 313.20001220703125 2024-12-14T11:48:02.000Z 123 313.399993896484375 2024-12-14T11:48:03.000Z 125 313.600006103515625 2024-12-14T11:48:04.000Z 125 313.600006103515625 2024-12-14T11:48:05.000Z 126 313.600006103515625 2024-12-14T11:48:06.000Z 126 313.79998779296875 2024-12-14T11:48:07.000Z 127 313.79998779296875 2024-12-14T11:48:08.000Z 128 313.79998779296875 2024-12-14T11:48:09.000Z 128 313.79998779296875 2024-12-14T11:48:10.000Z 128 314 2024-12-14T11:48:11.000Z 128 314 2024-12-14T11:48:12.000Z 129 314 2024-12-14T11:48:13.000Z 129 314.20001220703125 2024-12-14T11:48:14.000Z 129 314.20001220703125 2024-12-14T11:48:15.000Z 128 314.399993896484375 2024-12-14T11:48:16.000Z 129 314.600006103515625 2024-12-14T11:48:17.000Z 129 314.79998779296875 2024-12-14T11:48:18.000Z 128 315 2024-12-14T11:48:19.000Z 129 315.20001220703125 2024-12-14T11:48:20.000Z 129 315.399993896484375 2024-12-14T11:48:21.000Z 129 315.600006103515625 2024-12-14T11:48:22.000Z 129 315.600006103515625 2024-12-14T11:48:23.000Z 129 315.79998779296875 2024-12-14T11:48:24.000Z 129 316 2024-12-14T11:48:25.000Z 129 316.79998779296875 2024-12-14T11:48:26.000Z 129 316.79998779296875 2024-12-14T11:48:27.000Z 129 317.20001220703125 2024-12-14T11:48:28.000Z 130 317.20001220703125 2024-12-14T11:48:29.000Z 130 317.399993896484375 2024-12-14T11:48:30.000Z 131 317.399993896484375 2024-12-14T11:48:31.000Z 134 317.79998779296875 2024-12-14T11:48:32.000Z 138 318 2024-12-14T11:48:33.000Z 139 318.20001220703125 2024-12-14T11:48:34.000Z 141 318.20001220703125 2024-12-14T11:48:35.000Z 141 318.600006103515625 2024-12-14T11:48:36.000Z 141 318.600006103515625 2024-12-14T11:48:37.000Z 142 319 2024-12-14T11:48:38.000Z 142 319.20001220703125 2024-12-14T11:48:39.000Z 142 319.399993896484375 2024-12-14T11:48:40.000Z 142 319.600006103515625 2024-12-14T11:48:41.000Z 141 319.79998779296875 2024-12-14T11:48:42.000Z 141 320 2024-12-14T11:48:43.000Z 141 320.20001220703125 2024-12-14T11:48:44.000Z 141 320.399993896484375 2024-12-14T11:48:45.000Z 141 320.399993896484375 2024-12-14T11:48:46.000Z 140 320.600006103515625 2024-12-14T11:48:47.000Z 139 321.20001220703125 2024-12-14T11:48:48.000Z 137 321.20001220703125 2024-12-14T11:48:49.000Z 137 321.600006103515625 2024-12-14T11:48:50.000Z 137 321.79998779296875 2024-12-14T11:48:51.000Z 137 322 2024-12-14T11:48:52.000Z 136 322.399993896484375 2024-12-14T11:48:53.000Z 135 322.600006103515625 2024-12-14T11:48:54.000Z 134 322.600006103515625 2024-12-14T11:48:55.000Z 134 323 2024-12-14T11:48:56.000Z 134 323.20001220703125 2024-12-14T11:48:57.000Z 134 323.399993896484375 2024-12-14T11:48:58.000Z 134 323.399993896484375 2024-12-14T11:48:59.000Z 133 323.600006103515625 2024-12-14T11:49:00.000Z 132 323.79998779296875 2024-12-14T11:49:01.000Z 131 324 2024-12-14T11:49:02.000Z 131 324.20001220703125 2024-12-14T11:49:03.000Z 132 324.600006103515625 2024-12-14T11:49:04.000Z 132 324.79998779296875 2024-12-14T11:49:05.000Z 132 324.79998779296875 2024-12-14T11:49:06.000Z 133 325.20001220703125 2024-12-14T11:49:07.000Z 133 325.399993896484375 2024-12-14T11:49:08.000Z 133 325.399993896484375 2024-12-14T11:49:09.000Z 133 325.399993896484375 2024-12-14T11:49:10.000Z 134 325.600006103515625 2024-12-14T11:49:11.000Z 134 325.600006103515625 2024-12-14T11:49:12.000Z 134 325.600006103515625 2024-12-14T11:49:13.000Z 134 326 2024-12-14T11:49:14.000Z 134 326 2024-12-14T11:49:15.000Z 134 326.20001220703125 2024-12-14T11:49:16.000Z 133 326.399993896484375 2024-12-14T11:49:17.000Z 133 326.399993896484375 2024-12-14T11:49:18.000Z 132 326.79998779296875 2024-12-14T11:49:19.000Z 132 327 2024-12-14T11:49:20.000Z 132 327 2024-12-14T11:49:21.000Z 133 327.20001220703125 2024-12-14T11:49:22.000Z 132 327.399993896484375 2024-12-14T11:49:23.000Z 131 327.600006103515625 2024-12-14T11:49:24.000Z 129 327.79998779296875 2024-12-14T11:49:25.000Z 127 328 2024-12-14T11:49:26.000Z 127 328 2024-12-14T11:49:27.000Z 126 328.20001220703125 2024-12-14T11:49:28.000Z 126 328.20001220703125 2024-12-14T11:49:29.000Z 125 328.399993896484375 2024-12-14T11:49:30.000Z 125 328.600006103515625 2024-12-14T11:49:31.000Z 125 328.600006103515625 2024-12-14T11:49:32.000Z 125 328.79998779296875 2024-12-14T11:49:33.000Z 124 328.79998779296875 2024-12-14T11:49:34.000Z 124 329 2024-12-14T11:49:35.000Z 124 329 2024-12-14T11:49:36.000Z 124 329.399993896484375 2024-12-14T11:49:37.000Z 124 329.600006103515625 2024-12-14T11:49:38.000Z 124 330 2024-12-14T11:49:39.000Z 124 330.20001220703125 2024-12-14T11:49:40.000Z 125 330.399993896484375 2024-12-14T11:49:41.000Z 125 330.600006103515625 2024-12-14T11:49:42.000Z 125 330.600006103515625 2024-12-14T11:49:43.000Z 125 330.600006103515625 2024-12-14T11:49:44.000Z 126 330.600006103515625 2024-12-14T11:49:45.000Z 125 330.600006103515625 2024-12-14T11:49:46.000Z 125 330.79998779296875 2024-12-14T11:49:47.000Z 126 330.79998779296875 2024-12-14T11:49:48.000Z 126 331 2024-12-14T11:49:49.000Z 126 331.20001220703125 2024-12-14T11:49:50.000Z 126 331.399993896484375 2024-12-14T11:49:51.000Z 125 331.79998779296875 2024-12-14T11:49:52.000Z 126 331.79998779296875 2024-12-14T11:49:53.000Z 126 332.20001220703125 2024-12-14T11:49:54.000Z 126 332.399993896484375 2024-12-14T11:49:55.000Z 126 332.399993896484375 2024-12-14T11:49:56.000Z 126 332.399993896484375 2024-12-14T11:49:57.000Z 126 332.600006103515625 2024-12-14T11:49:58.000Z 127 332.600006103515625 2024-12-14T11:49:59.000Z 126 333 2024-12-14T11:50:00.000Z 126 333.20001220703125 2024-12-14T11:50:01.000Z 126 333.20001220703125 2024-12-14T11:50:02.000Z 126 333.399993896484375 2024-12-14T11:50:03.000Z 127 333.79998779296875 2024-12-14T11:50:04.000Z 127 333.79998779296875 2024-12-14T11:50:05.000Z 127 334.20001220703125 2024-12-14T11:50:06.000Z 127 334.399993896484375 2024-12-14T11:50:07.000Z 127 334.600006103515625 2024-12-14T11:50:08.000Z 127 334.79998779296875 2024-12-14T11:50:09.000Z 127 334.79998779296875 2024-12-14T11:50:10.000Z 127 334.79998779296875 2024-12-14T11:50:11.000Z 127 334.600006103515625 2024-12-14T11:50:12.000Z 127 334.600006103515625 2024-12-14T11:50:13.000Z 127 334.600006103515625 2024-12-14T11:50:14.000Z 127 334.600006103515625 2024-12-14T11:50:15.000Z 127 334.600006103515625 2024-12-14T11:50:16.000Z 126 334.79998779296875 2024-12-14T11:50:17.000Z 126 334.79998779296875 2024-12-14T11:50:18.000Z 125 335 2024-12-14T11:50:19.000Z 124 335.20001220703125 2024-12-14T11:50:20.000Z 124 335.399993896484375 2024-12-14T11:50:21.000Z 123 335.399993896484375 2024-12-14T11:50:22.000Z 123 335.600006103515625 2024-12-14T11:50:23.000Z 123 335.600006103515625 2024-12-14T11:50:24.000Z 123 335.600006103515625 2024-12-14T11:50:25.000Z 123 335.399993896484375 2024-12-14T11:50:26.000Z 123 335.399993896484375 2024-12-14T11:50:27.000Z 123 335.600006103515625 2024-12-14T11:50:28.000Z 123 336 2024-12-14T11:50:30.000Z 123 336 2024-12-14T11:50:31.000Z 122 336.399993896484375 2024-12-14T11:50:32.000Z 123 336.600006103515625 2024-12-14T11:50:33.000Z 123 336.79998779296875 2024-12-14T11:50:35.000Z 123 336.79998779296875 2024-12-14T11:50:36.000Z 123 337 2024-12-14T11:50:37.000Z 124 337 2024-12-14T11:50:38.000Z 124 337 2024-12-14T11:50:39.000Z 124 337 2024-12-14T11:50:40.000Z 124 337 2024-12-14T11:50:41.000Z 123 336.79998779296875 2024-12-14T11:50:45.000Z 124 336.79998779296875 2024-12-14T11:50:48.000Z 124 336.79998779296875 2024-12-14T11:50:50.000Z 123 336.79998779296875 2024-12-14T11:50:56.000Z 120 336.600006103515625 2024-12-14T11:50:59.000Z 124 336.399993896484375 2024-12-14T11:51:00.000Z 127 336.399993896484375 2024-12-14T11:51:01.000Z 130 336.20001220703125 2024-12-14T11:51:02.000Z 137 335.600006103515625 2024-12-14T11:51:03.000Z 140 335.20001220703125 2024-12-14T11:51:04.000Z 139 335 2024-12-14T11:51:05.000Z 139 334.20001220703125 2024-12-14T11:51:07.000Z 139 332.600006103515625 2024-12-14T11:51:09.000Z 138 332.20001220703125 2024-12-14T11:51:10.000Z 138 331.399993896484375 2024-12-14T11:51:11.000Z 139 330.79998779296875 2024-12-14T11:51:13.000Z 138 330 2024-12-14T11:51:14.000Z 138 329.79998779296875 2024-12-14T11:51:15.000Z 138 329 2024-12-14T11:51:16.000Z 137 327.79998779296875 2024-12-14T11:51:17.000Z 137 327.20001220703125 2024-12-14T11:51:19.000Z 136 326.20001220703125 2024-12-14T11:51:20.000Z 136 324.399993896484375 2024-12-14T11:51:21.000Z 136 323.600006103515625 2024-12-14T11:51:22.000Z 135 322.79998779296875 2024-12-14T11:51:23.000Z 135 322.79998779296875 2024-12-14T11:51:24.000Z 133 322.399993896484375 2024-12-14T11:51:25.000Z 131 322 2024-12-14T11:51:26.000Z 128 321.79998779296875 2024-12-14T11:51:27.000Z 126 321.20001220703125 2024-12-14T11:51:28.000Z 126 319.79998779296875 2024-12-14T11:51:29.000Z 125 319.20001220703125 2024-12-14T11:51:30.000Z 123 318.79998779296875 2024-12-14T11:51:31.000Z 122 318.600006103515625 2024-12-14T11:51:32.000Z 121 318.20001220703125 2024-12-14T11:51:34.000Z 120 316.79998779296875 2024-12-14T11:51:35.000Z 118 315.79998779296875 2024-12-14T11:51:36.000Z 118 315 2024-12-14T11:51:37.000Z 117 314.600006103515625 2024-12-14T11:51:38.000Z 116 313.600006103515625 2024-12-14T11:51:39.000Z 116 312.20001220703125 2024-12-14T11:51:41.000Z 116 311.399993896484375 2024-12-14T11:51:42.000Z 115 310.399993896484375 2024-12-14T11:51:43.000Z 115 309.79998779296875 2024-12-14T11:51:44.000Z 114 309.20001220703125 2024-12-14T11:51:45.000Z 114 307.79998779296875 2024-12-14T11:51:47.000Z 114 307 2024-12-14T11:51:48.000Z 114 306.600006103515625 2024-12-14T11:51:49.000Z 114 306.399993896484375 2024-12-14T11:51:50.000Z 114 306 2024-12-14T11:51:51.000Z 114 305.600006103515625 2024-12-14T11:51:52.000Z 115 304 2024-12-14T11:51:54.000Z 116 302.600006103515625 2024-12-14T11:51:55.000Z 116 301.600006103515625 2024-12-14T11:51:56.000Z 116 299.79998779296875 2024-12-14T11:51:58.000Z 116 299 2024-12-14T11:51:59.000Z 115 298.600006103515625 2024-12-14T11:52:00.000Z 115 296.600006103515625 2024-12-14T11:52:01.000Z 115 296 2024-12-14T11:52:02.000Z 114 294.600006103515625 2024-12-14T11:52:03.000Z 114 293.79998779296875 2024-12-14T11:52:04.000Z 114 293.399993896484375 2024-12-14T11:52:05.000Z 113 293 2024-12-14T11:52:06.000Z 112 292.79998779296875 2024-12-14T11:52:07.000Z 111 292.399993896484375 2024-12-14T11:52:08.000Z 111 292.20001220703125 2024-12-14T11:52:10.000Z 110 292.20001220703125 2024-12-14T11:52:17.000Z 108 292.20001220703125 2024-12-14T11:52:19.000Z 108 291.20001220703125 2024-12-14T11:52:21.000Z 108 290 2024-12-14T11:52:23.000Z 110 289.79998779296875 2024-12-14T11:52:24.000Z 111 288 2024-12-14T11:52:27.000Z 113 287 2024-12-14T11:52:28.000Z 114 286 2024-12-14T11:52:29.000Z 115 285.399993896484375 2024-12-14T11:52:30.000Z 117 284.79998779296875 2024-12-14T11:52:31.000Z 116 284.600006103515625 2024-12-14T11:52:33.000Z 117 283.79998779296875 2024-12-14T11:52:34.000Z 117 283.20001220703125 2024-12-14T11:52:35.000Z 116 282.399993896484375 2024-12-14T11:52:36.000Z 116 281.79998779296875 2024-12-14T11:52:37.000Z 116 281.20001220703125 2024-12-14T11:52:38.000Z 116 280 2024-12-14T11:52:39.000Z 116 279.20001220703125 2024-12-14T11:52:41.000Z 117 279 2024-12-14T11:52:42.000Z 117 278.600006103515625 2024-12-14T11:52:43.000Z 117 278.600006103515625 2024-12-14T11:52:44.000Z 117 278.20001220703125 2024-12-14T11:52:46.000Z 116 278.20001220703125 2024-12-14T11:52:54.000Z 114 278.600006103515625 2024-12-14T11:53:01.000Z 117 278.600006103515625 2024-12-14T11:53:03.000Z 118 278.399993896484375 2024-12-14T11:53:14.000Z 117 278.399993896484375 2024-12-14T11:53:15.000Z 117 278.399993896484375 2024-12-14T11:53:17.000Z 118 278 2024-12-14T11:53:20.000Z 116 277.79998779296875 2024-12-14T11:53:21.000Z 113 277.79998779296875 2024-12-14T11:53:22.000Z 110 277.79998779296875 2024-12-14T11:53:23.000Z 109 277.79998779296875 2024-12-14T11:53:24.000Z 108 278 2024-12-14T11:53:25.000Z 108 278.20001220703125 2024-12-14T11:53:26.000Z 107 278.20001220703125 2024-12-14T11:53:29.000Z 104 278 2024-12-14T11:53:31.000Z 105 277.600006103515625 2024-12-14T11:53:33.000Z 105 276.79998779296875 2024-12-14T11:53:36.000Z 104 276.79998779296875 2024-12-14T11:53:37.000Z 104 276.79998779296875 2024-12-14T11:53:38.000Z 104 276.79998779296875 2024-12-14T11:53:39.000Z 104 276.79998779296875 2024-12-14T11:53:40.000Z 103 277 2024-12-14T11:53:41.000Z 104 277.20001220703125 2024-12-14T11:53:43.000Z 104 277 2024-12-14T11:53:46.000Z 104 277 2024-12-14T11:53:47.000Z 104 276.399993896484375 2024-12-14T11:53:48.000Z 104 275.600006103515625 2024-12-14T11:53:49.000Z 105 275.399993896484375 2024-12-14T11:53:50.000Z 105 275.20001220703125 2024-12-14T11:53:51.000Z 105 275 2024-12-14T11:53:53.000Z 107 274.600006103515625 2024-12-14T11:53:54.000Z 107 273.600006103515625 2024-12-14T11:53:56.000Z 108 272.600006103515625 2024-12-14T11:53:57.000Z 108 271 2024-12-14T11:53:58.000Z 108 270.399993896484375 2024-12-14T11:53:59.000Z 109 269.600006103515625 2024-12-14T11:54:00.000Z 109 268.79998779296875 2024-12-14T11:54:01.000Z 109 268.20001220703125 2024-12-14T11:54:02.000Z 109 268.20001220703125 2024-12-14T11:54:03.000Z 108 268.20001220703125 2024-12-14T11:54:04.000Z 107 268.20001220703125 2024-12-14T11:54:05.000Z 106 268.20001220703125 2024-12-14T11:54:06.000Z 105 268.20001220703125 2024-12-14T11:54:08.000Z 105 267.79998779296875 2024-12-14T11:54:11.000Z 104 267.600006103515625 2024-12-14T11:54:12.000Z 105 267.20001220703125 2024-12-14T11:54:13.000Z 105 265.20001220703125 2024-12-14T11:54:14.000Z 105 263.399993896484375 2024-12-14T11:54:15.000Z 106 262.79998779296875 2024-12-14T11:54:17.000Z 106 262.399993896484375 2024-12-14T11:54:18.000Z 105 261.600006103515625 2024-12-14T11:54:19.000Z 106 261.399993896484375 2024-12-14T11:54:20.000Z 106 259.79998779296875 2024-12-14T11:54:21.000Z 107 259 2024-12-14T11:54:22.000Z 107 257.79998779296875 2024-12-14T11:54:23.000Z 107 255.399993896484375 2024-12-14T11:54:25.000Z 107 253.399993896484375 2024-12-14T11:54:26.000Z 108 253 2024-12-14T11:54:27.000Z 108 251.8000030517578125 2024-12-14T11:54:28.000Z 108 250.399993896484375 2024-12-14T11:54:29.000Z 108 248.600006103515625 2024-12-14T11:54:30.000Z 108 248 2024-12-14T11:54:31.000Z 109 247.399993896484375 2024-12-14T11:54:32.000Z 109 247.1999969482421875 2024-12-14T11:54:33.000Z 108 246.8000030517578125 2024-12-14T11:54:34.000Z 108 246.399993896484375 2024-12-14T11:54:35.000Z 109 245 2024-12-14T11:54:36.000Z 108 244 2024-12-14T11:54:37.000Z 110 243.399993896484375 2024-12-14T11:54:38.000Z 111 242.1999969482421875 2024-12-14T11:54:39.000Z 111 241.600006103515625 2024-12-14T11:54:40.000Z 110 240.600006103515625 2024-12-14T11:54:41.000Z 108 239.8000030517578125 2024-12-14T11:54:42.000Z 106 239.600006103515625 2024-12-14T11:54:43.000Z 105 239.1999969482421875 2024-12-14T11:54:44.000Z 105 237.8000030517578125 2024-12-14T11:54:46.000Z 106 237.1999969482421875 2024-12-14T11:54:47.000Z 106 235.1999969482421875 2024-12-14T11:54:48.000Z 105 234.8000030517578125 2024-12-14T11:54:49.000Z 105 234 2024-12-14T11:54:50.000Z 104 232.8000030517578125 2024-12-14T11:54:51.000Z 105 232 2024-12-14T11:54:52.000Z 105 231.8000030517578125 2024-12-14T11:54:53.000Z 105 231 2024-12-14T11:54:54.000Z 105 230.1999969482421875 2024-12-14T11:54:55.000Z 105 229 2024-12-14T11:54:56.000Z 105 227 2024-12-14T11:54:57.000Z 105 226.1999969482421875 2024-12-14T11:54:58.000Z 104 225.399993896484375 2024-12-14T11:54:59.000Z 104 224.1999969482421875 2024-12-14T11:55:00.000Z 103 223.1999969482421875 2024-12-14T11:55:01.000Z 103 222.399993896484375 2024-12-14T11:55:02.000Z 102 222.1999969482421875 2024-12-14T11:55:03.000Z 103 221.600006103515625 2024-12-14T11:55:04.000Z 102 221.1999969482421875 2024-12-14T11:55:05.000Z 103 219.8000030517578125 2024-12-14T11:55:06.000Z 104 218.8000030517578125 2024-12-14T11:55:07.000Z 104 218.8000030517578125 2024-12-14T11:55:08.000Z 105 218.399993896484375 2024-12-14T11:55:09.000Z 106 218.1999969482421875 2024-12-14T11:55:10.000Z 107 218.1999969482421875 2024-12-14T11:55:11.000Z 107 218 2024-12-14T11:55:12.000Z 109 217.8000030517578125 2024-12-14T11:55:13.000Z 110 217.8000030517578125 2024-12-14T11:55:14.000Z 110 217.600006103515625 2024-12-14T11:55:15.000Z 111 217.399993896484375 2024-12-14T11:55:16.000Z 111 217 2024-12-14T11:55:17.000Z 112 216.600006103515625 2024-12-14T11:55:18.000Z 112 216.399993896484375 2024-12-14T11:55:19.000Z 112 216.1999969482421875 2024-12-14T11:55:20.000Z 113 216.1999969482421875 2024-12-14T11:55:21.000Z 115 216 2024-12-14T11:55:22.000Z 116 216 2024-12-14T11:55:23.000Z 117 216.1999969482421875 2024-12-14T11:55:24.000Z 118 216.1999969482421875 2024-12-14T11:55:25.000Z 118 216.8000030517578125 2024-12-14T11:55:28.000Z 118 216.8000030517578125 2024-12-14T11:55:29.000Z 118 217 2024-12-14T11:55:31.000Z 117 217.1999969482421875 2024-12-14T11:55:32.000Z 117 217.399993896484375 2024-12-14T11:55:34.000Z 116 217.399993896484375 2024-12-14T11:55:35.000Z 116 217.399993896484375 2024-12-14T11:55:36.000Z 115 217.600006103515625 2024-12-14T11:55:38.000Z 115 218.399993896484375 2024-12-14T11:55:43.000Z 115 218.600006103515625 2024-12-14T11:55:44.000Z 116 219 2024-12-14T11:55:46.000Z 116 219.1999969482421875 2024-12-14T11:55:48.000Z 116 219.1999969482421875 2024-12-14T11:55:49.000Z 116 219.600006103515625 2024-12-14T11:55:50.000Z 116 220 2024-12-14T11:55:53.000Z 117 220.1999969482421875 2024-12-14T11:55:55.000Z 117 220.1999969482421875 2024-12-14T11:55:56.000Z 117 220.399993896484375 2024-12-14T11:55:57.000Z 118 220.399993896484375 2024-12-14T11:55:58.000Z 117 220.600006103515625 2024-12-14T11:55:59.000Z 117 220.600006103515625 2024-12-14T11:56:00.000Z 118 220.8000030517578125 2024-12-14T11:56:01.000Z 118 221.1999969482421875 2024-12-14T11:56:02.000Z 118 221.1999969482421875 2024-12-14T11:56:03.000Z 118 221.1999969482421875 2024-12-14T11:56:04.000Z 118 221.1999969482421875 2024-12-14T11:56:05.000Z 119 221.399993896484375 2024-12-14T11:56:06.000Z 119 221.600006103515625 2024-12-14T11:56:07.000Z 119 221.600006103515625 2024-12-14T11:56:08.000Z 119 221.8000030517578125 2024-12-14T11:56:09.000Z 120 222 2024-12-14T11:56:10.000Z 120 222 2024-12-14T11:56:11.000Z 120 222 2024-12-14T11:56:12.000Z 120 222.399993896484375 2024-12-14T11:56:13.000Z 121 222.8000030517578125 2024-12-14T11:56:14.000Z 121 222.8000030517578125 2024-12-14T11:56:15.000Z 121 223.1999969482421875 2024-12-14T11:56:16.000Z 121 223.399993896484375 2024-12-14T11:56:17.000Z 121 223.8000030517578125 2024-12-14T11:56:18.000Z 120 223.8000030517578125 2024-12-14T11:56:19.000Z 120 224.1999969482421875 2024-12-14T11:56:20.000Z 120 224.399993896484375 2024-12-14T11:56:21.000Z 120 224.399993896484375 2024-12-14T11:56:22.000Z 121 224.8000030517578125 2024-12-14T11:56:23.000Z 121 225.1999969482421875 2024-12-14T11:56:24.000Z 122 225.399993896484375 2024-12-14T11:56:25.000Z 123 225.600006103515625 2024-12-14T11:56:26.000Z 124 225.600006103515625 2024-12-14T11:56:27.000Z 125 225.8000030517578125 2024-12-14T11:56:28.000Z 126 226 2024-12-14T11:56:29.000Z 126 226.399993896484375 2024-12-14T11:56:30.000Z 127 226.8000030517578125 2024-12-14T11:56:31.000Z 127 227.1999969482421875 2024-12-14T11:56:32.000Z 128 227.399993896484375 2024-12-14T11:56:33.000Z 128 227.600006103515625 2024-12-14T11:56:34.000Z 129 228 2024-12-14T11:56:35.000Z 129 228.1999969482421875 2024-12-14T11:56:36.000Z 130 228.399993896484375 2024-12-14T11:56:37.000Z 130 228.600006103515625 2024-12-14T11:56:38.000Z 131 229 2024-12-14T11:56:39.000Z 131 229 2024-12-14T11:56:40.000Z 131 229.1999969482421875 2024-12-14T11:56:41.000Z 131 229.399993896484375 2024-12-14T11:56:42.000Z 132 229.600006103515625 2024-12-14T11:56:43.000Z 132 230 2024-12-14T11:56:44.000Z 132 230.1999969482421875 2024-12-14T11:56:45.000Z 132 230.600006103515625 2024-12-14T11:56:46.000Z 132 230.8000030517578125 2024-12-14T11:56:47.000Z 133 231 2024-12-14T11:56:48.000Z 133 231.1999969482421875 2024-12-14T11:56:49.000Z 134 231.399993896484375 2024-12-14T11:56:50.000Z 135 231.600006103515625 2024-12-14T11:56:51.000Z 135 232 2024-12-14T11:56:52.000Z 136 232.1999969482421875 2024-12-14T11:56:53.000Z 136 232.399993896484375 2024-12-14T11:56:54.000Z 136 232.600006103515625 2024-12-14T11:56:55.000Z 136 232.600006103515625 2024-12-14T11:56:56.000Z 136 233 2024-12-14T11:56:57.000Z 136 233.1999969482421875 2024-12-14T11:56:58.000Z 135 233.600006103515625 2024-12-14T11:56:59.000Z 135 233.600006103515625 2024-12-14T11:57:00.000Z 135 233.8000030517578125 2024-12-14T11:57:01.000Z 135 234 2024-12-14T11:57:02.000Z 135 234.1999969482421875 2024-12-14T11:57:03.000Z 136 234.600006103515625 2024-12-14T11:57:04.000Z 136 234.8000030517578125 2024-12-14T11:57:05.000Z 136 235 2024-12-14T11:57:06.000Z 136 235.1999969482421875 2024-12-14T11:57:07.000Z 136 235.600006103515625 2024-12-14T11:57:08.000Z 136 235.600006103515625 2024-12-14T11:57:09.000Z 136 236 2024-12-14T11:57:10.000Z 137 236 2024-12-14T11:57:11.000Z 137 236 2024-12-14T11:57:12.000Z 137 236 2024-12-14T11:57:13.000Z 137 236 2024-12-14T11:57:14.000Z 136 236 2024-12-14T11:57:15.000Z 137 236 2024-12-14T11:57:16.000Z 137 235.8000030517578125 2024-12-14T11:57:17.000Z 137 235.600006103515625 2024-12-14T11:57:18.000Z 136 235.1999969482421875 2024-12-14T11:57:19.000Z 136 235.1999969482421875 2024-12-14T11:57:20.000Z 135 235 2024-12-14T11:57:21.000Z 134 234.8000030517578125 2024-12-14T11:57:22.000Z 134 234.600006103515625 2024-12-14T11:57:23.000Z 134 234.1999969482421875 2024-12-14T11:57:24.000Z 134 234 2024-12-14T11:57:25.000Z 134 232.8000030517578125 2024-12-14T11:57:26.000Z 134 231 2024-12-14T11:57:28.000Z 134 230.399993896484375 2024-12-14T11:57:30.000Z 136 229.399993896484375 2024-12-14T11:57:33.000Z 136 228.399993896484375 2024-12-14T11:57:34.000Z 136 227.399993896484375 2024-12-14T11:57:35.000Z 136 226.399993896484375 2024-12-14T11:57:36.000Z 135 224.600006103515625 2024-12-14T11:57:40.000Z 132 223 2024-12-14T11:57:42.000Z 130 222.600006103515625 2024-12-14T11:57:43.000Z 130 221.600006103515625 2024-12-14T11:57:45.000Z 129 221.1999969482421875 2024-12-14T11:57:46.000Z 129 220 2024-12-14T11:57:48.000Z 128 218.399993896484375 2024-12-14T11:57:51.000Z 129 216.8000030517578125 2024-12-14T11:57:53.000Z 130 215.8000030517578125 2024-12-14T11:57:54.000Z 130 213.399993896484375 2024-12-14T11:57:56.000Z 128 212 2024-12-14T11:57:57.000Z 127 211.600006103515625 2024-12-14T11:57:58.000Z 125 211 2024-12-14T11:57:59.000Z 124 210.399993896484375 2024-12-14T11:58:00.000Z 123 209.600006103515625 2024-12-14T11:58:01.000Z 123 208.399993896484375 2024-12-14T11:58:02.000Z 123 208 2024-12-14T11:58:03.000Z 122 207.399993896484375 2024-12-14T11:58:04.000Z 122 207.1999969482421875 2024-12-14T11:58:05.000Z 122 207 2024-12-14T11:58:06.000Z 121 206.600006103515625 2024-12-14T11:58:07.000Z 121 206 2024-12-14T11:58:08.000Z 121 205.8000030517578125 2024-12-14T11:58:09.000Z 121 205.399993896484375 2024-12-14T11:58:10.000Z 121 205 2024-12-14T11:58:11.000Z 120 204.8000030517578125 2024-12-14T11:58:12.000Z 120 204.8000030517578125 2024-12-14T11:58:13.000Z 120 204.8000030517578125 2024-12-14T11:58:14.000Z 119 204.8000030517578125 2024-12-14T11:58:15.000Z 119 205 2024-12-14T11:58:16.000Z 119 205 2024-12-14T11:58:17.000Z 119 205 2024-12-14T11:58:19.000Z 118 205 2024-12-14T11:58:20.000Z 118 205 2024-12-14T11:58:21.000Z 117 205.1999969482421875 2024-12-14T11:58:23.000Z 117 205.1999969482421875 2024-12-14T11:58:24.000Z 118 205.1999969482421875 2024-12-14T11:58:25.000Z 118 205.399993896484375 2024-12-14T11:58:26.000Z 119 205.399993896484375 2024-12-14T11:58:27.000Z 119 205.399993896484375 2024-12-14T11:58:28.000Z 119 205.399993896484375 2024-12-14T11:58:29.000Z 120 205.399993896484375 2024-12-14T11:58:30.000Z 120 205.600006103515625 2024-12-14T11:58:31.000Z 120 205.600006103515625 2024-12-14T11:58:33.000Z 120 205.600006103515625 2024-12-14T11:58:34.000Z 120 205.600006103515625 2024-12-14T11:58:35.000Z 119 205.8000030517578125 2024-12-14T11:58:36.000Z 119 205.8000030517578125 2024-12-14T11:58:42.000Z 117 205.8000030517578125 2024-12-14T11:58:43.000Z 116 205.600006103515625 2024-12-14T11:58:44.000Z 116 205.600006103515625 2024-12-14T11:58:46.000Z 117 205.600006103515625 2024-12-14T11:58:48.000Z 116 205.600006103515625 2024-12-14T11:58:50.000Z 116 205.399993896484375 2024-12-14T11:58:56.000Z 113 205.600006103515625 2024-12-14T11:58:58.000Z 108 205.600006103515625 2024-12-14T11:58:59.000Z 103 205.600006103515625 2024-12-14T11:59:00.000Z 98 205.8000030517578125 2024-12-14T11:59:02.000Z 95 205.8000030517578125 2024-12-14T11:59:03.000Z 95 205.399993896484375 2024-12-14T11:59:10.000Z 96 205.399993896484375 2024-12-14T11:59:20.000Z 97 204.1999969482421875 2024-12-14T11:59:26.000Z 100 204.600006103515625 2024-12-14T11:59:37.000Z 98 204.8000030517578125 2024-12-14T11:59:47.000Z 98 204.8000030517578125 2024-12-14T11:59:52.000Z 101 205.399993896484375 2024-12-14T11:59:53.000Z 101 206 2024-12-14T11:59:54.000Z 101 206 2024-12-14T11:59:55.000Z 101 206 2024-12-14T11:59:56.000Z 100 205.399993896484375 2024-12-14T12:00:01.000Z 100 205.8000030517578125 2024-12-14T12:00:04.000Z 103 205.8000030517578125 2024-12-14T12:00:05.000Z 103 206 2024-12-14T12:00:06.000Z 104 206 2024-12-14T12:00:07.000Z 105 205 2024-12-14T12:00:17.000Z 102 205 2024-12-14T12:00:18.000Z 102 205 2024-12-14T12:00:27.000Z 105 205 2024-12-14T12:00:29.000Z 108 205.1999969482421875 2024-12-14T12:00:30.000Z 108 205.399993896484375 2024-12-14T12:00:34.000Z 109 205.399993896484375 2024-12-14T12:00:35.000Z 109 205.399993896484375 2024-12-14T12:00:36.000Z 109 205.399993896484375 2024-12-14T12:00:37.000Z 110 205.399993896484375 2024-12-14T12:00:38.000Z 111 205.1999969482421875 2024-12-14T12:00:39.000Z 112 205 2024-12-14T12:00:40.000Z 112 205.399993896484375 2024-12-14T12:00:48.000Z 110 205 2024-12-14T12:00:58.000Z 110 204.8000030517578125 2024-12-14T12:01:07.000Z 107 205 2024-12-14T12:01:10.000Z 106 205 2024-12-14T12:01:11.000Z 106 205.1999969482421875 2024-12-14T12:01:14.000Z 105 205 2024-12-14T12:01:15.000Z 105 204.399993896484375 2024-12-14T12:01:17.000Z 106 204 2024-12-14T12:01:18.000Z 105 203.8000030517578125 2024-12-14T12:01:19.000Z 105 203 2024-12-14T12:01:21.000Z 105 202.399993896484375 2024-12-14T12:01:22.000Z 106 201.8000030517578125 2024-12-14T12:01:23.000Z 107 200.8000030517578125 2024-12-14T12:01:24.000Z 108 200.600006103515625 2024-12-14T12:01:25.000Z 109 200.399993896484375 2024-12-14T12:01:26.000Z 108 200.399993896484375 2024-12-14T12:01:27.000Z 106 200.1999969482421875 2024-12-14T12:01:28.000Z 106 200 2024-12-14T12:01:29.000Z 106 199.399993896484375 2024-12-14T12:01:30.000Z 107 198.1999969482421875 2024-12-14T12:01:31.000Z 107 197.600006103515625 2024-12-14T12:01:32.000Z 106 197.1999969482421875 2024-12-14T12:01:33.000Z 104 196.399993896484375 2024-12-14T12:01:34.000Z 103 196.1999969482421875 2024-12-14T12:01:35.000Z 102 195.1999969482421875 2024-12-14T12:01:37.000Z 101 194.600006103515625 2024-12-14T12:01:38.000Z 101 193.8000030517578125 2024-12-14T12:01:39.000Z 101 193.399993896484375 2024-12-14T12:01:40.000Z 101 193.399993896484375 2024-12-14T12:01:41.000Z 102 193 2024-12-14T12:01:42.000Z 102 193 2024-12-14T12:01:43.000Z 103 193 2024-12-14T12:01:44.000Z 102 193 2024-12-14T12:01:45.000Z 103 193 2024-12-14T12:01:46.000Z 103 193 2024-12-14T12:01:47.000Z 103 193 2024-12-14T12:01:48.000Z 103 193.1999969482421875 2024-12-14T12:01:49.000Z 104 193.1999969482421875 2024-12-14T12:01:50.000Z 103 192.399993896484375 2024-12-14T12:01:53.000Z 103 192 2024-12-14T12:01:54.000Z 103 191 2024-12-14T12:01:57.000Z 105 190.399993896484375 2024-12-14T12:01:58.000Z 105 189 2024-12-14T12:01:59.000Z 105 188.399993896484375 2024-12-14T12:02:00.000Z 105 187.8000030517578125 2024-12-14T12:02:01.000Z 104 187.399993896484375 2024-12-14T12:02:02.000Z 104 186.8000030517578125 2024-12-14T12:02:03.000Z 104 186.600006103515625 2024-12-14T12:02:04.000Z 104 186.600006103515625 2024-12-14T12:02:05.000Z 103 186.8000030517578125 2024-12-14T12:02:06.000Z 103 187.1999969482421875 2024-12-14T12:02:07.000Z 103 187.399993896484375 2024-12-14T12:02:08.000Z 102 187.399993896484375 2024-12-14T12:02:09.000Z 102 187.399993896484375 2024-12-14T12:02:10.000Z 101 187.1999969482421875 2024-12-14T12:02:11.000Z 102 186.600006103515625 2024-12-14T12:02:12.000Z 101 186 2024-12-14T12:02:13.000Z 101 184.399993896484375 2024-12-14T12:02:14.000Z 101 182.600006103515625 2024-12-14T12:02:17.000Z 102 182 2024-12-14T12:02:18.000Z 102 181.8000030517578125 2024-12-14T12:02:19.000Z 102 181.600006103515625 2024-12-14T12:02:20.000Z 102 181.600006103515625 2024-12-14T12:02:21.000Z 102 181.8000030517578125 2024-12-14T12:02:22.000Z 103 181.8000030517578125 2024-12-14T12:02:23.000Z 103 181.8000030517578125 2024-12-14T12:02:24.000Z 103 181.1999969482421875 2024-12-14T12:02:34.000Z 100 181 2024-12-14T12:02:37.000Z 100 181.1999969482421875 2024-12-14T12:02:41.000Z 100 181.1999969482421875 2024-12-14T12:02:42.000Z 100 181.399993896484375 2024-12-14T12:02:43.000Z 100 181.399993896484375 2024-12-14T12:02:44.000Z 100 181.399993896484375 2024-12-14T12:02:47.000Z 100 181.399993896484375 2024-12-14T12:02:48.000Z 101 181.399993896484375 2024-12-14T12:02:50.000Z 100 181.399993896484375 2024-12-14T12:02:52.000Z 100 181.399993896484375 2024-12-14T12:02:53.000Z 101 181.399993896484375 2024-12-14T12:02:55.000Z 102 181.1999969482421875 2024-12-14T12:02:56.000Z 101 181 2024-12-14T12:02:57.000Z 102 180.600006103515625 2024-12-14T12:02:58.000Z 102 180.399993896484375 2024-12-14T12:02:59.000Z 103 180.399993896484375 2024-12-14T12:03:00.000Z 103 180.1999969482421875 2024-12-14T12:03:01.000Z 104 179.8000030517578125 2024-12-14T12:03:05.000Z 104 179.600006103515625 2024-12-14T12:03:07.000Z 104 179 2024-12-14T12:03:09.000Z 105 178.1999969482421875 2024-12-14T12:03:10.000Z 106 177 2024-12-14T12:03:12.000Z 107 176.399993896484375 2024-12-14T12:03:13.000Z 106 175.8000030517578125 2024-12-14T12:03:14.000Z 106 175.399993896484375 2024-12-14T12:03:16.000Z 106 175.1999969482421875 2024-12-14T12:03:18.000Z 106 175 2024-12-14T12:03:19.000Z 105 174.8000030517578125 2024-12-14T12:03:20.000Z 104 172 2024-12-14T12:03:22.000Z 103 171 2024-12-14T12:03:23.000Z 103 170.600006103515625 2024-12-14T12:03:24.000Z 103 170.399993896484375 2024-12-14T12:03:25.000Z 102 170.1999969482421875 2024-12-14T12:03:26.000Z 102 170 2024-12-14T12:03:27.000Z 102 170 2024-12-14T12:03:28.000Z 102 170.1999969482421875 2024-12-14T12:03:29.000Z 101 170.1999969482421875 2024-12-14T12:03:30.000Z 101 170.1999969482421875 2024-12-14T12:03:31.000Z 101 170.1999969482421875 2024-12-14T12:03:32.000Z 102 170.1999969482421875 2024-12-14T12:03:33.000Z 102 170.399993896484375 2024-12-14T12:03:34.000Z 102 171 2024-12-14T12:03:38.000Z 101 171.1999969482421875 2024-12-14T12:03:39.000Z 100 171.399993896484375 2024-12-14T12:03:40.000Z 100 171.399993896484375 2024-12-14T12:03:41.000Z 100 171.399993896484375 2024-12-14T12:03:43.000Z 101 171.399993896484375 2024-12-14T12:03:44.000Z 101 171.1999969482421875 2024-12-14T12:03:46.000Z 102 171 2024-12-14T12:03:47.000Z 102 170.8000030517578125 2024-12-14T12:03:48.000Z 102 170.8000030517578125 2024-12-14T12:03:49.000Z 103 170.8000030517578125 2024-12-14T12:03:50.000Z 103 170.600006103515625 2024-12-14T12:03:51.000Z 103 170 2024-12-14T12:03:52.000Z 103 169.399993896484375 2024-12-14T12:03:53.000Z 104 168.8000030517578125 2024-12-14T12:03:56.000Z 107 168.600006103515625 2024-12-14T12:03:57.000Z 107 168.399993896484375 2024-12-14T12:03:58.000Z 107 168.399993896484375 2024-12-14T12:03:59.000Z 107 168.399993896484375 2024-12-14T12:04:00.000Z 108 168.399993896484375 2024-12-14T12:04:01.000Z 107 168.600006103515625 2024-12-14T12:04:02.000Z 107 168.600006103515625 2024-12-14T12:04:03.000Z 107 168.8000030517578125 2024-12-14T12:04:04.000Z 107 169 2024-12-14T12:04:05.000Z 106 169 2024-12-14T12:04:06.000Z 107 169 2024-12-14T12:04:07.000Z 107 169 2024-12-14T12:04:08.000Z 107 168.1999969482421875 2024-12-14T12:04:09.000Z 107 166.600006103515625 2024-12-14T12:04:11.000Z 107 165.399993896484375 2024-12-14T12:04:13.000Z 108 163 2024-12-14T12:04:15.000Z 108 161.399993896484375 2024-12-14T12:04:17.000Z 108 160.399993896484375 2024-12-14T12:04:18.000Z 108 159.399993896484375 2024-12-14T12:04:19.000Z 108 159 2024-12-14T12:04:20.000Z 108 158.399993896484375 2024-12-14T12:04:21.000Z 107 157.600006103515625 2024-12-14T12:04:22.000Z 107 157.1999969482421875 2024-12-14T12:04:23.000Z 107 156.600006103515625 2024-12-14T12:04:24.000Z 107 156.1999969482421875 2024-12-14T12:04:25.000Z 107 155.600006103515625 2024-12-14T12:04:26.000Z 106 155.399993896484375 2024-12-14T12:04:27.000Z 106 155.1999969482421875 2024-12-14T12:04:28.000Z 106 155.1999969482421875 2024-12-14T12:04:29.000Z 105 155 2024-12-14T12:04:30.000Z 105 155 2024-12-14T12:04:31.000Z 105 155 2024-12-14T12:04:32.000Z 105 155 2024-12-14T12:04:33.000Z 105 155.1999969482421875 2024-12-14T12:04:34.000Z 106 155.399993896484375 2024-12-14T12:04:35.000Z 107 155.8000030517578125 2024-12-14T12:04:36.000Z 108 156.1999969482421875 2024-12-14T12:04:37.000Z 109 156.600006103515625 2024-12-14T12:04:42.000Z 109 156.8000030517578125 2024-12-14T12:04:43.000Z 110 157.1999969482421875 2024-12-14T12:04:44.000Z 110 157.1999969482421875 2024-12-14T12:04:45.000Z 110 157.600006103515625 2024-12-14T12:04:48.000Z 113 157.8000030517578125 2024-12-14T12:04:49.000Z 114 158.399993896484375 2024-12-14T12:04:50.000Z 115 158.8000030517578125 2024-12-14T12:04:51.000Z 116 159.1999969482421875 2024-12-14T12:04:52.000Z 117 159.1999969482421875 2024-12-14T12:04:53.000Z 118 159.600006103515625 2024-12-14T12:04:54.000Z 118 159.8000030517578125 2024-12-14T12:04:55.000Z 119 160 2024-12-14T12:04:56.000Z 119 160 2024-12-14T12:04:57.000Z 119 160.1999969482421875 2024-12-14T12:04:58.000Z 119 160.399993896484375 2024-12-14T12:04:59.000Z 119 160.8000030517578125 2024-12-14T12:05:00.000Z 119 160.8000030517578125 2024-12-14T12:05:01.000Z 119 161 2024-12-14T12:05:02.000Z 118 161 2024-12-14T12:05:03.000Z 119 161.399993896484375 2024-12-14T12:05:04.000Z 119 161.600006103515625 2024-12-14T12:05:05.000Z 119 161.600006103515625 2024-12-14T12:05:06.000Z 119 161.8000030517578125 2024-12-14T12:05:07.000Z 120 161.8000030517578125 2024-12-14T12:05:08.000Z 119 162 2024-12-14T12:05:09.000Z 119 162.1999969482421875 2024-12-14T12:05:10.000Z 119 162.1999969482421875 2024-12-14T12:05:11.000Z 120 162.600006103515625 2024-12-14T12:05:12.000Z 119 162.600006103515625 2024-12-14T12:05:13.000Z 120 162.600006103515625 2024-12-14T12:05:14.000Z 120 162.600006103515625 2024-12-14T12:05:15.000Z 121 162.600006103515625 2024-12-14T12:05:16.000Z 123 162.600006103515625 2024-12-14T12:05:17.000Z 123 162.399993896484375 2024-12-14T12:05:18.000Z 124 162.399993896484375 2024-12-14T12:05:19.000Z 125 162.1999969482421875 2024-12-14T12:05:20.000Z 125 162 2024-12-14T12:05:21.000Z 125 161.8000030517578125 2024-12-14T12:05:22.000Z 126 161.1999969482421875 2024-12-14T12:05:23.000Z 126 161.1999969482421875 2024-12-14T12:05:24.000Z 126 160.600006103515625 2024-12-14T12:05:25.000Z 126 160.399993896484375 2024-12-14T12:05:26.000Z 126 160 2024-12-14T12:05:28.000Z 126 159.600006103515625 2024-12-14T12:05:29.000Z 127 158.399993896484375 2024-12-14T12:05:33.000Z 128 158 2024-12-14T12:05:34.000Z 128 157.1999969482421875 2024-12-14T12:05:35.000Z 128 157 2024-12-14T12:05:36.000Z 127 156 2024-12-14T12:05:37.000Z 127 155.8000030517578125 2024-12-14T12:05:38.000Z 127 155 2024-12-14T12:05:40.000Z 127 154.600006103515625 2024-12-14T12:05:44.000Z 123 154.399993896484375 2024-12-14T12:05:45.000Z 121 154.399993896484375 2024-12-14T12:05:46.000Z 120 154 2024-12-14T12:05:47.000Z 120 153.8000030517578125 2024-12-14T12:05:48.000Z 119 152.8000030517578125 2024-12-14T12:05:53.000Z 114 152.600006103515625 2024-12-14T12:05:54.000Z 114 152.399993896484375 2024-12-14T12:05:55.000Z 113 152.1999969482421875 2024-12-14T12:05:56.000Z 113 152 2024-12-14T12:05:58.000Z 112 152 2024-12-14T12:05:59.000Z 112 152.1999969482421875 2024-12-14T12:06:00.000Z 112 152.1999969482421875 2024-12-14T12:06:01.000Z 111 152.1999969482421875 2024-12-14T12:06:02.000Z 111 152.1999969482421875 2024-12-14T12:06:03.000Z 111 152.1999969482421875 2024-12-14T12:06:04.000Z 112 152.399993896484375 2024-12-14T12:06:05.000Z 111 152.399993896484375 2024-12-14T12:06:06.000Z 111 152.600006103515625 2024-12-14T12:06:07.000Z 111 152.600006103515625 2024-12-14T12:06:08.000Z 111 152.600006103515625 2024-12-14T12:06:09.000Z 111 152.8000030517578125 2024-12-14T12:06:10.000Z 111 152.8000030517578125 2024-12-14T12:06:11.000Z 111 152.8000030517578125 2024-12-14T12:06:12.000Z 112 153 2024-12-14T12:06:13.000Z 113 153 2024-12-14T12:06:14.000Z 113 153.1999969482421875 2024-12-14T12:06:15.000Z 114 153.1999969482421875 2024-12-14T12:06:16.000Z 114 153.600006103515625 2024-12-14T12:06:18.000Z 115 153.8000030517578125 2024-12-14T12:06:19.000Z 115 154.8000030517578125 2024-12-14T12:06:23.000Z 117 155 2024-12-14T12:06:24.000Z 117 155.1999969482421875 2024-12-14T12:06:25.000Z 118 155.399993896484375 2024-12-14T12:06:26.000Z 118 155.399993896484375 2024-12-14T12:06:27.000Z 118 155.8000030517578125 2024-12-14T12:06:29.000Z 119 156 2024-12-14T12:06:30.000Z 119 156.1999969482421875 2024-12-14T12:06:31.000Z 120 156.8000030517578125 2024-12-14T12:06:32.000Z 120 157 2024-12-14T12:06:33.000Z 120 157.399993896484375 2024-12-14T12:06:34.000Z 121 158 2024-12-14T12:06:35.000Z 120 158.1999969482421875 2024-12-14T12:06:36.000Z 121 158.600006103515625 2024-12-14T12:06:37.000Z 122 159 2024-12-14T12:06:38.000Z 123 159 2024-12-14T12:06:39.000Z 124 159.1999969482421875 2024-12-14T12:06:40.000Z 125 159.1999969482421875 2024-12-14T12:06:41.000Z 126 159.399993896484375 2024-12-14T12:06:42.000Z 127 160 2024-12-14T12:06:43.000Z 128 160.1999969482421875 2024-12-14T12:06:44.000Z 128 160.399993896484375 2024-12-14T12:06:45.000Z 129 160.399993896484375 2024-12-14T12:06:46.000Z 129 160.600006103515625 2024-12-14T12:06:47.000Z 129 160.8000030517578125 2024-12-14T12:06:48.000Z 130 161.1999969482421875 2024-12-14T12:06:49.000Z 130 161.399993896484375 2024-12-14T12:06:50.000Z 130 161.600006103515625 2024-12-14T12:06:51.000Z 131 161.8000030517578125 2024-12-14T12:06:52.000Z 131 162 2024-12-14T12:06:53.000Z 131 162.399993896484375 2024-12-14T12:06:54.000Z 131 162.600006103515625 2024-12-14T12:06:55.000Z 132 162.8000030517578125 2024-12-14T12:06:56.000Z 132 163 2024-12-14T12:06:57.000Z 132 163.1999969482421875 2024-12-14T12:06:58.000Z 132 163.600006103515625 2024-12-14T12:06:59.000Z 132 163.8000030517578125 2024-12-14T12:07:00.000Z 132 164 2024-12-14T12:07:01.000Z 132 164 2024-12-14T12:07:02.000Z 132 164.1999969482421875 2024-12-14T12:07:03.000Z 132 164.399993896484375 2024-12-14T12:07:04.000Z 133 164.600006103515625 2024-12-14T12:07:05.000Z 133 164.8000030517578125 2024-12-14T12:07:06.000Z 133 164.8000030517578125 2024-12-14T12:07:07.000Z 133 165 2024-12-14T12:07:08.000Z 133 165 2024-12-14T12:07:09.000Z 133 165.1999969482421875 2024-12-14T12:07:10.000Z 133 165.600006103515625 2024-12-14T12:07:11.000Z 133 165.600006103515625 2024-12-14T12:07:12.000Z 133 165.8000030517578125 2024-12-14T12:07:13.000Z 133 166 2024-12-14T12:07:14.000Z 133 166.1999969482421875 2024-12-14T12:07:15.000Z 132 166.1999969482421875 2024-12-14T12:07:16.000Z 131 166.399993896484375 2024-12-14T12:07:17.000Z 130 166.8000030517578125 2024-12-14T12:07:18.000Z 129 167.1999969482421875 2024-12-14T12:07:19.000Z 128 167.399993896484375 2024-12-14T12:07:20.000Z 128 167.399993896484375 2024-12-14T12:07:21.000Z 127 168 2024-12-14T12:07:22.000Z 127 168 2024-12-14T12:07:23.000Z 127 168 2024-12-14T12:07:24.000Z 127 168.1999969482421875 2024-12-14T12:07:25.000Z 127 168.399993896484375 2024-12-14T12:07:26.000Z 127 168.8000030517578125 2024-12-14T12:07:27.000Z 127 168.8000030517578125 2024-12-14T12:07:28.000Z 126 169 2024-12-14T12:07:29.000Z 126 169.1999969482421875 2024-12-14T12:07:30.000Z 126 169.399993896484375 2024-12-14T12:07:31.000Z 126 169.399993896484375 2024-12-14T12:07:32.000Z 126 169.600006103515625 2024-12-14T12:07:33.000Z 126 169.600006103515625 2024-12-14T12:07:34.000Z 126 169.8000030517578125 2024-12-14T12:07:35.000Z 126 169.8000030517578125 2024-12-14T12:07:36.000Z 126 169.8000030517578125 2024-12-14T12:07:37.000Z 126 170 2024-12-14T12:07:38.000Z 126 170.1999969482421875 2024-12-14T12:07:39.000Z 126 170.399993896484375 2024-12-14T12:07:40.000Z 127 170.8000030517578125 2024-12-14T12:07:41.000Z 127 170.8000030517578125 2024-12-14T12:07:42.000Z 127 170.8000030517578125 2024-12-14T12:07:43.000Z 128 170.8000030517578125 2024-12-14T12:07:44.000Z 127 170.8000030517578125 2024-12-14T12:07:45.000Z 127 170.8000030517578125 2024-12-14T12:07:46.000Z 128 170.8000030517578125 2024-12-14T12:07:47.000Z 127 170.600006103515625 2024-12-14T12:07:48.000Z 127 170.600006103515625 2024-12-14T12:07:49.000Z 126 170.600006103515625 2024-12-14T12:07:50.000Z 126 170.600006103515625 2024-12-14T12:07:51.000Z 126 170.600006103515625 2024-12-14T12:07:52.000Z 126 170.8000030517578125 2024-12-14T12:07:53.000Z 126 170.8000030517578125 2024-12-14T12:07:54.000Z 125 171 2024-12-14T12:07:55.000Z 124 171 2024-12-14T12:07:56.000Z 124 171 2024-12-14T12:07:57.000Z 123 171 2024-12-14T12:07:58.000Z 123 171 2024-12-14T12:07:59.000Z 122 171.1999969482421875 2024-12-14T12:08:01.000Z 121 171.1999969482421875 2024-12-14T12:08:02.000Z 121 171.1999969482421875 2024-12-14T12:08:03.000Z 121 171.1999969482421875 2024-12-14T12:08:04.000Z 121 171.1999969482421875 2024-12-14T12:08:06.000Z 121 171 2024-12-14T12:08:07.000Z 122 171 2024-12-14T12:08:08.000Z 121 171 2024-12-14T12:08:09.000Z 121 171 2024-12-14T12:08:10.000Z 122 171 2024-12-14T12:08:11.000Z 122 171 2024-12-14T12:08:12.000Z 122 171.1999969482421875 2024-12-14T12:08:13.000Z 122 171.1999969482421875 2024-12-14T12:08:15.000Z 122 171.399993896484375 2024-12-14T12:08:16.000Z 123 171.399993896484375 2024-12-14T12:08:17.000Z 124 171.399993896484375 2024-12-14T12:08:18.000Z 126 171.399993896484375 2024-12-14T12:08:19.000Z 126 171.399993896484375 2024-12-14T12:08:20.000Z 126 171.399993896484375 2024-12-14T12:08:21.000Z 127 171.399993896484375 2024-12-14T12:08:22.000Z 128 171.399993896484375 2024-12-14T12:08:23.000Z 128 171.399993896484375 2024-12-14T12:08:25.000Z 129 171.399993896484375 2024-12-14T12:08:26.000Z 132 171.399993896484375 2024-12-14T12:08:27.000Z 136 171.399993896484375 2024-12-14T12:08:28.000Z 138 171.399993896484375 2024-12-14T12:08:29.000Z 138 171.1999969482421875 2024-12-14T12:08:33.000Z 137 171 2024-12-14T12:08:38.000Z 135 171.1999969482421875 2024-12-14T12:08:39.000Z 135 171 2024-12-14T12:08:41.000Z 134 171.1999969482421875 2024-12-14T12:08:43.000Z 134 171.1999969482421875 2024-12-14T12:08:45.000Z 133 171.1999969482421875 2024-12-14T12:08:47.000Z 133 171.1999969482421875 2024-12-14T12:08:49.000Z 131 171.1999969482421875 2024-12-14T12:08:50.000Z 130 171.1999969482421875 2024-12-14T12:08:52.000Z 128 171 2024-12-14T12:08:55.000Z 125 171 2024-12-14T12:08:58.000Z 121 171 2024-12-14T12:09:01.000Z 120 171 2024-12-14T12:09:02.000Z 119 171 2024-12-14T12:09:03.000Z 119 171 2024-12-14T12:09:07.000Z 122 171 2024-12-14T12:09:08.000Z 125 171 2024-12-14T12:09:12.000Z 126 171 2024-12-14T12:09:23.000Z 126 171 2024-12-14T12:09:30.000Z 125 171 2024-12-14T12:09:32.000Z 124 171 2024-12-14T12:09:36.000Z 123 171 2024-12-14T12:09:37.000Z 123 171 2024-12-14T12:09:38.000Z 123 171 2024-12-14T12:09:41.000Z 124 171 2024-12-14T12:09:42.000Z 125 171 2024-12-14T12:09:46.000Z 126 171 2024-12-14T12:09:53.000Z 126 171 2024-12-14T12:09:58.000Z 123 171 2024-12-14T12:09:59.000Z 118 171 2024-12-14T12:10:00.000Z 114 171 2024-12-14T12:10:04.000Z 114 171 2024-12-14T12:10:06.000Z 114 171 2024-12-14T12:10:08.000Z 115 171 2024-12-14T12:10:09.000Z 115 171 2024-12-14T12:10:10.000Z 114 171 2024-12-14T12:10:11.000Z 113 171 2024-12-14T12:10:13.000Z 113 171 2024-12-14T12:10:14.000Z 112 171 2024-12-14T12:10:15.000Z 112 171 2024-12-14T12:10:16.000Z 111 171 2024-12-14T12:10:17.000Z 111 171 2024-12-14T12:10:21.000Z 113 170.8000030517578125 2024-12-14T12:10:22.000Z 113 170.8000030517578125 2024-12-14T12:10:23.000Z 113 171 2024-12-14T12:10:24.000Z 113 171 2024-12-14T12:10:25.000Z 113 171 2024-12-14T12:10:26.000Z 113 171 2024-12-14T12:10:27.000Z 113 171 2024-12-14T12:10:29.000Z 114 171 2024-12-14T12:10:30.000Z 114 171 2024-12-14T12:10:31.000Z 115 170.8000030517578125 2024-12-14T12:10:33.000Z 114 170.8000030517578125 2024-12-14T12:10:34.000Z 114 170.8000030517578125 2024-12-14T12:10:35.000Z 113 170.8000030517578125 2024-12-14T12:10:36.000Z 113 170.600006103515625 2024-12-14T12:10:42.000Z 113 170.399993896484375 2024-12-14T12:10:46.000Z 112 170.1999969482421875 2024-12-14T12:10:51.000Z 110 170.1999969482421875 2024-12-14T12:10:53.000Z 110 170.399993896484375 2024-12-14T12:10:55.000Z 110 170.399993896484375 2024-12-14T12:10:56.000Z 109 170.399993896484375 2024-12-14T12:10:57.000Z 109 170.600006103515625 2024-12-14T12:10:59.000Z 109 170.600006103515625 2024-12-14T12:11:00.000Z 110 170.399993896484375 2024-12-14T12:11:01.000Z 110 170.399993896484375 2024-12-14T12:11:02.000Z 110 170.399993896484375 2024-12-14T12:11:03.000Z 111 170.399993896484375 2024-12-14T12:11:04.000Z 110 170.399993896484375 2024-12-14T12:11:05.000Z 110 170.399993896484375 2024-12-14T12:11:06.000Z 110 170.399993896484375 2024-12-14T12:11:07.000Z 111 170.399993896484375 2024-12-14T12:11:09.000Z 111 170.399993896484375 2024-12-14T12:11:10.000Z 111 170.399993896484375 2024-12-14T12:11:12.000Z 111 170.600006103515625 2024-12-14T12:11:14.000Z 113