Garmin Connect 2024-12-01T09:29:54.000Z Las Cuestas - Los Jarales - El Gasco mountain_biking 744.20001220703125 2024-12-01T09:29:54.000Z 88 744.20001220703125 2024-12-01T09:29:55.000Z 88 745.79998779296875 2024-12-01T09:30:11.000Z 98 746.20001220703125 2024-12-01T09:30:13.000Z 101 746.79998779296875 2024-12-01T09:30:16.000Z 99 747 2024-12-01T09:30:17.000Z 98 747.20001220703125 2024-12-01T09:30:18.000Z 98 747.5999755859375 2024-12-01T09:30:20.000Z 100 747.5999755859375 2024-12-01T09:30:21.000Z 101 747.5999755859375 2024-12-01T09:30:22.000Z 104 747.79998779296875 2024-12-01T09:30:23.000Z 105 748 2024-12-01T09:30:24.000Z 107 748.20001220703125 2024-12-01T09:30:25.000Z 108 748.4000244140625 2024-12-01T09:30:26.000Z 109 748.5999755859375 2024-12-01T09:30:27.000Z 109 748.79998779296875 2024-12-01T09:30:28.000Z 109 749 2024-12-01T09:30:29.000Z 110 749.20001220703125 2024-12-01T09:30:30.000Z 111 749.20001220703125 2024-12-01T09:30:31.000Z 111 749.4000244140625 2024-12-01T09:30:32.000Z 111 749.5999755859375 2024-12-01T09:30:33.000Z 111 749.79998779296875 2024-12-01T09:30:34.000Z 112 750.20001220703125 2024-12-01T09:30:35.000Z 112 750.4000244140625 2024-12-01T09:30:36.000Z 113 750.4000244140625 2024-12-01T09:30:37.000Z 113 750.5999755859375 2024-12-01T09:30:38.000Z 113 750.79998779296875 2024-12-01T09:30:39.000Z 113 751 2024-12-01T09:30:40.000Z 113 751.20001220703125 2024-12-01T09:30:41.000Z 114 751.4000244140625 2024-12-01T09:30:42.000Z 113 751.4000244140625 2024-12-01T09:30:43.000Z 113 751.5999755859375 2024-12-01T09:30:44.000Z 113 751.79998779296875 2024-12-01T09:30:45.000Z 113 752 2024-12-01T09:30:46.000Z 114 752.20001220703125 2024-12-01T09:30:47.000Z 114 752.4000244140625 2024-12-01T09:30:48.000Z 114 752.5999755859375 2024-12-01T09:30:49.000Z 115 752.79998779296875 2024-12-01T09:30:50.000Z 115 753 2024-12-01T09:30:51.000Z 116 753.20001220703125 2024-12-01T09:30:52.000Z 116 753.20001220703125 2024-12-01T09:30:53.000Z 117 753.79998779296875 2024-12-01T09:30:54.000Z 117 753.79998779296875 2024-12-01T09:30:55.000Z 117 754.20001220703125 2024-12-01T09:30:56.000Z 118 754.4000244140625 2024-12-01T09:30:57.000Z 118 754.5999755859375 2024-12-01T09:30:58.000Z 119 754.5999755859375 2024-12-01T09:30:59.000Z 119 755 2024-12-01T09:31:00.000Z 119 755 2024-12-01T09:31:01.000Z 119 755.4000244140625 2024-12-01T09:31:02.000Z 119 755.5999755859375 2024-12-01T09:31:03.000Z 120 755.79998779296875 2024-12-01T09:31:04.000Z 120 755.79998779296875 2024-12-01T09:31:05.000Z 120 756 2024-12-01T09:31:06.000Z 120 756.20001220703125 2024-12-01T09:31:07.000Z 121 756.20001220703125 2024-12-01T09:31:08.000Z 121 756.5999755859375 2024-12-01T09:31:09.000Z 122 756.79998779296875 2024-12-01T09:31:10.000Z 122 757 2024-12-01T09:31:11.000Z 122 757.20001220703125 2024-12-01T09:31:12.000Z 122 757.20001220703125 2024-12-01T09:31:13.000Z 123 757.4000244140625 2024-12-01T09:31:14.000Z 123 757.5999755859375 2024-12-01T09:31:15.000Z 123 757.5999755859375 2024-12-01T09:31:16.000Z 123 757.79998779296875 2024-12-01T09:31:17.000Z 124 758.20001220703125 2024-12-01T09:31:18.000Z 124 758.20001220703125 2024-12-01T09:31:19.000Z 124 758.4000244140625 2024-12-01T09:31:20.000Z 124 758.5999755859375 2024-12-01T09:31:21.000Z 124 758.5999755859375 2024-12-01T09:31:22.000Z 124 758.5999755859375 2024-12-01T09:31:23.000Z 125 758.79998779296875 2024-12-01T09:31:24.000Z 125 759 2024-12-01T09:31:25.000Z 125 759.20001220703125 2024-12-01T09:31:26.000Z 125 759.20001220703125 2024-12-01T09:31:27.000Z 125 759.20001220703125 2024-12-01T09:31:28.000Z 125 759.4000244140625 2024-12-01T09:31:29.000Z 125 759.5999755859375 2024-12-01T09:31:30.000Z 125 759.79998779296875 2024-12-01T09:31:31.000Z 125 759.79998779296875 2024-12-01T09:31:32.000Z 125 760 2024-12-01T09:31:33.000Z 126 760 2024-12-01T09:31:34.000Z 126 760.5999755859375 2024-12-01T09:31:35.000Z 126 761 2024-12-01T09:31:36.000Z 126 761.20001220703125 2024-12-01T09:31:37.000Z 126 761.4000244140625 2024-12-01T09:31:38.000Z 127 761.4000244140625 2024-12-01T09:31:39.000Z 127 761.5999755859375 2024-12-01T09:31:40.000Z 127 761.79998779296875 2024-12-01T09:31:41.000Z 127 762 2024-12-01T09:31:42.000Z 127 762.20001220703125 2024-12-01T09:31:43.000Z 127 762.4000244140625 2024-12-01T09:31:44.000Z 127 762.5999755859375 2024-12-01T09:31:45.000Z 127 762.79998779296875 2024-12-01T09:31:46.000Z 128 763 2024-12-01T09:31:47.000Z 128 763 2024-12-01T09:31:48.000Z 128 763.20001220703125 2024-12-01T09:31:49.000Z 128 763.5999755859375 2024-12-01T09:31:50.000Z 129 763.5999755859375 2024-12-01T09:31:51.000Z 129 763.79998779296875 2024-12-01T09:31:52.000Z 130 764 2024-12-01T09:31:53.000Z 131 764.20001220703125 2024-12-01T09:31:54.000Z 131 764.20001220703125 2024-12-01T09:31:55.000Z 131 764.4000244140625 2024-12-01T09:31:56.000Z 131 764.79998779296875 2024-12-01T09:31:57.000Z 131 765 2024-12-01T09:31:58.000Z 132 765.20001220703125 2024-12-01T09:31:59.000Z 132 765.20001220703125 2024-12-01T09:32:00.000Z 132 765.4000244140625 2024-12-01T09:32:01.000Z 132 765.4000244140625 2024-12-01T09:32:02.000Z 132 765.5999755859375 2024-12-01T09:32:03.000Z 133 765.79998779296875 2024-12-01T09:32:04.000Z 133 766 2024-12-01T09:32:05.000Z 133 766 2024-12-01T09:32:06.000Z 133 766.20001220703125 2024-12-01T09:32:07.000Z 133 766.20001220703125 2024-12-01T09:32:08.000Z 134 766.4000244140625 2024-12-01T09:32:09.000Z 134 766.5999755859375 2024-12-01T09:32:10.000Z 134 766.79998779296875 2024-12-01T09:32:11.000Z 134 766.79998779296875 2024-12-01T09:32:12.000Z 133 767 2024-12-01T09:32:13.000Z 133 767.20001220703125 2024-12-01T09:32:14.000Z 134 767.4000244140625 2024-12-01T09:32:15.000Z 134 767.5999755859375 2024-12-01T09:32:16.000Z 134 767.79998779296875 2024-12-01T09:32:17.000Z 134 767.79998779296875 2024-12-01T09:32:18.000Z 134 767.79998779296875 2024-12-01T09:32:19.000Z 134 767.79998779296875 2024-12-01T09:32:20.000Z 134 768.20001220703125 2024-12-01T09:32:21.000Z 133 768.4000244140625 2024-12-01T09:32:22.000Z 134 768.5999755859375 2024-12-01T09:32:23.000Z 134 768.5999755859375 2024-12-01T09:32:24.000Z 134 768.79998779296875 2024-12-01T09:32:25.000Z 134 768.79998779296875 2024-12-01T09:32:26.000Z 134 769.20001220703125 2024-12-01T09:32:27.000Z 134 769.4000244140625 2024-12-01T09:32:28.000Z 134 769.4000244140625 2024-12-01T09:32:29.000Z 134 769.5999755859375 2024-12-01T09:32:30.000Z 134 769.5999755859375 2024-12-01T09:32:31.000Z 134 770 2024-12-01T09:32:32.000Z 134 770.20001220703125 2024-12-01T09:32:33.000Z 135 770.4000244140625 2024-12-01T09:32:34.000Z 135 770.4000244140625 2024-12-01T09:32:35.000Z 135 770.5999755859375 2024-12-01T09:32:36.000Z 136 770.5999755859375 2024-12-01T09:32:37.000Z 136 770.79998779296875 2024-12-01T09:32:38.000Z 136 771 2024-12-01T09:32:39.000Z 136 771 2024-12-01T09:32:40.000Z 135 771.20001220703125 2024-12-01T09:32:41.000Z 135 771.4000244140625 2024-12-01T09:32:42.000Z 135 771.5999755859375 2024-12-01T09:32:43.000Z 136 771.5999755859375 2024-12-01T09:32:44.000Z 136 771.79998779296875 2024-12-01T09:32:45.000Z 136 772 2024-12-01T09:32:46.000Z 135 772.20001220703125 2024-12-01T09:32:47.000Z 135 772.4000244140625 2024-12-01T09:32:48.000Z 135 772.5999755859375 2024-12-01T09:32:49.000Z 135 772.5999755859375 2024-12-01T09:32:50.000Z 135 772.79998779296875 2024-12-01T09:32:51.000Z 136 773 2024-12-01T09:32:52.000Z 136 773.20001220703125 2024-12-01T09:32:53.000Z 136 773.4000244140625 2024-12-01T09:32:54.000Z 136 773.5999755859375 2024-12-01T09:32:55.000Z 135 773.5999755859375 2024-12-01T09:32:56.000Z 135 773.79998779296875 2024-12-01T09:32:57.000Z 135 774 2024-12-01T09:32:58.000Z 135 774.20001220703125 2024-12-01T09:32:59.000Z 136 774.4000244140625 2024-12-01T09:33:00.000Z 136 774.4000244140625 2024-12-01T09:33:01.000Z 136 774.5999755859375 2024-12-01T09:33:02.000Z 136 774.79998779296875 2024-12-01T09:33:03.000Z 136 774.79998779296875 2024-12-01T09:33:04.000Z 136 775 2024-12-01T09:33:05.000Z 136 775.20001220703125 2024-12-01T09:33:06.000Z 136 775.20001220703125 2024-12-01T09:33:07.000Z 136 775.20001220703125 2024-12-01T09:33:08.000Z 136 775.4000244140625 2024-12-01T09:33:09.000Z 136 775.5999755859375 2024-12-01T09:33:10.000Z 136 775.5999755859375 2024-12-01T09:33:11.000Z 135 775.79998779296875 2024-12-01T09:33:12.000Z 135 776 2024-12-01T09:33:13.000Z 135 776 2024-12-01T09:33:14.000Z 135 776.20001220703125 2024-12-01T09:33:15.000Z 135 776.20001220703125 2024-12-01T09:33:16.000Z 135 776.4000244140625 2024-12-01T09:33:17.000Z 135 776.4000244140625 2024-12-01T09:33:18.000Z 135 776.5999755859375 2024-12-01T09:33:19.000Z 134 776.5999755859375 2024-12-01T09:33:20.000Z 134 776.5999755859375 2024-12-01T09:33:21.000Z 134 776.79998779296875 2024-12-01T09:33:22.000Z 134 777 2024-12-01T09:33:23.000Z 134 777 2024-12-01T09:33:24.000Z 134 777 2024-12-01T09:33:25.000Z 134 777.20001220703125 2024-12-01T09:33:26.000Z 134 777.4000244140625 2024-12-01T09:33:27.000Z 134 777.4000244140625 2024-12-01T09:33:28.000Z 134 777.5999755859375 2024-12-01T09:33:29.000Z 134 777.5999755859375 2024-12-01T09:33:30.000Z 134 777.79998779296875 2024-12-01T09:33:31.000Z 134 777.79998779296875 2024-12-01T09:33:32.000Z 133 777.79998779296875 2024-12-01T09:33:33.000Z 133 778 2024-12-01T09:33:34.000Z 133 778.20001220703125 2024-12-01T09:33:35.000Z 134 778.20001220703125 2024-12-01T09:33:36.000Z 134 778.4000244140625 2024-12-01T09:33:37.000Z 134 778.5999755859375 2024-12-01T09:33:38.000Z 133 778.5999755859375 2024-12-01T09:33:39.000Z 134 778.79998779296875 2024-12-01T09:33:40.000Z 134 779 2024-12-01T09:33:41.000Z 133 779 2024-12-01T09:33:42.000Z 134 779.20001220703125 2024-12-01T09:33:43.000Z 134 779.20001220703125 2024-12-01T09:33:44.000Z 133 779.4000244140625 2024-12-01T09:33:45.000Z 133 779.4000244140625 2024-12-01T09:33:46.000Z 133 779.5999755859375 2024-12-01T09:33:47.000Z 133 779.5999755859375 2024-12-01T09:33:48.000Z 133 779.79998779296875 2024-12-01T09:33:49.000Z 133 779.79998779296875 2024-12-01T09:33:50.000Z 132 779.79998779296875 2024-12-01T09:33:51.000Z 132 780 2024-12-01T09:33:52.000Z 132 780.20001220703125 2024-12-01T09:33:53.000Z 132 780.20001220703125 2024-12-01T09:33:54.000Z 132 780.20001220703125 2024-12-01T09:33:55.000Z 132 780.4000244140625 2024-12-01T09:33:56.000Z 132 780.5999755859375 2024-12-01T09:33:57.000Z 132 780.79998779296875 2024-12-01T09:33:58.000Z 132 780.79998779296875 2024-12-01T09:33:59.000Z 132 781 2024-12-01T09:34:00.000Z 131 781 2024-12-01T09:34:01.000Z 132 781.20001220703125 2024-12-01T09:34:02.000Z 132 781.20001220703125 2024-12-01T09:34:03.000Z 132 781.4000244140625 2024-12-01T09:34:04.000Z 132 781.5999755859375 2024-12-01T09:34:05.000Z 131 781.5999755859375 2024-12-01T09:34:06.000Z 132 781.79998779296875 2024-12-01T09:34:07.000Z 131 781.79998779296875 2024-12-01T09:34:08.000Z 131 782 2024-12-01T09:34:09.000Z 131 782.20001220703125 2024-12-01T09:34:10.000Z 131 782.4000244140625 2024-12-01T09:34:11.000Z 132 782.5999755859375 2024-12-01T09:34:12.000Z 131 782.79998779296875 2024-12-01T09:34:13.000Z 131 783 2024-12-01T09:34:14.000Z 131 783 2024-12-01T09:34:15.000Z 131 783.20001220703125 2024-12-01T09:34:16.000Z 131 783.20001220703125 2024-12-01T09:34:17.000Z 131 783.20001220703125 2024-12-01T09:34:18.000Z 131 783.4000244140625 2024-12-01T09:34:19.000Z 131 783.4000244140625 2024-12-01T09:34:20.000Z 131 783.5999755859375 2024-12-01T09:34:21.000Z 131 784 2024-12-01T09:34:22.000Z 132 784 2024-12-01T09:34:23.000Z 131 784.20001220703125 2024-12-01T09:34:24.000Z 132 784.4000244140625 2024-12-01T09:34:25.000Z 132 784.4000244140625 2024-12-01T09:34:26.000Z 133 784.5999755859375 2024-12-01T09:34:27.000Z 133 784.5999755859375 2024-12-01T09:34:28.000Z 134 784.79998779296875 2024-12-01T09:34:29.000Z 134 785 2024-12-01T09:34:30.000Z 134 785 2024-12-01T09:34:31.000Z 134 785.20001220703125 2024-12-01T09:34:32.000Z 134 785.4000244140625 2024-12-01T09:34:33.000Z 133 785.5999755859375 2024-12-01T09:34:34.000Z 133 785.5999755859375 2024-12-01T09:34:35.000Z 132 785.79998779296875 2024-12-01T09:34:36.000Z 132 786 2024-12-01T09:34:37.000Z 131 786 2024-12-01T09:34:38.000Z 131 786.20001220703125 2024-12-01T09:34:39.000Z 131 786.4000244140625 2024-12-01T09:34:40.000Z 132 786.5999755859375 2024-12-01T09:34:41.000Z 132 786.5999755859375 2024-12-01T09:34:42.000Z 132 786.79998779296875 2024-12-01T09:34:43.000Z 131 786.79998779296875 2024-12-01T09:34:44.000Z 131 787 2024-12-01T09:34:45.000Z 131 787.20001220703125 2024-12-01T09:34:46.000Z 131 787.20001220703125 2024-12-01T09:34:47.000Z 131 787.4000244140625 2024-12-01T09:34:48.000Z 131 787.5999755859375 2024-12-01T09:34:49.000Z 131 787.79998779296875 2024-12-01T09:34:50.000Z 131 788 2024-12-01T09:34:51.000Z 131 788 2024-12-01T09:34:52.000Z 131 788 2024-12-01T09:34:53.000Z 131 788.20001220703125 2024-12-01T09:34:54.000Z 131 788.20001220703125 2024-12-01T09:34:55.000Z 131 788.4000244140625 2024-12-01T09:34:56.000Z 131 788.5999755859375 2024-12-01T09:34:57.000Z 130 788.5999755859375 2024-12-01T09:34:58.000Z 131 788.79998779296875 2024-12-01T09:34:59.000Z 131 789 2024-12-01T09:35:00.000Z 130 789 2024-12-01T09:35:01.000Z 131 789 2024-12-01T09:35:02.000Z 131 789.20001220703125 2024-12-01T09:35:03.000Z 131 789.4000244140625 2024-12-01T09:35:04.000Z 132 789.4000244140625 2024-12-01T09:35:05.000Z 131 789.5999755859375 2024-12-01T09:35:06.000Z 131 789.79998779296875 2024-12-01T09:35:07.000Z 131 789.79998779296875 2024-12-01T09:35:08.000Z 131 790 2024-12-01T09:35:09.000Z 131 790.20001220703125 2024-12-01T09:35:10.000Z 131 790.20001220703125 2024-12-01T09:35:11.000Z 131 790.5999755859375 2024-12-01T09:35:12.000Z 131 790.79998779296875 2024-12-01T09:35:13.000Z 131 790.79998779296875 2024-12-01T09:35:14.000Z 131 791 2024-12-01T09:35:15.000Z 131 791 2024-12-01T09:35:16.000Z 131 791.20001220703125 2024-12-01T09:35:17.000Z 131 791.4000244140625 2024-12-01T09:35:18.000Z 131 791.5999755859375 2024-12-01T09:35:19.000Z 131 792.20001220703125 2024-12-01T09:35:20.000Z 131 792.4000244140625 2024-12-01T09:35:21.000Z 131 792.4000244140625 2024-12-01T09:35:22.000Z 131 792.5999755859375 2024-12-01T09:35:23.000Z 131 792.5999755859375 2024-12-01T09:35:24.000Z 131 792.79998779296875 2024-12-01T09:35:25.000Z 131 792.79998779296875 2024-12-01T09:35:26.000Z 131 793 2024-12-01T09:35:27.000Z 131 793.20001220703125 2024-12-01T09:35:28.000Z 131 793.20001220703125 2024-12-01T09:35:29.000Z 131 793.4000244140625 2024-12-01T09:35:30.000Z 131 793.4000244140625 2024-12-01T09:35:31.000Z 131 793.5999755859375 2024-12-01T09:35:32.000Z 131 793.5999755859375 2024-12-01T09:35:33.000Z 131 793.5999755859375 2024-12-01T09:35:34.000Z 131 793.79998779296875 2024-12-01T09:35:35.000Z 130 794 2024-12-01T09:35:36.000Z 130 794.20001220703125 2024-12-01T09:35:37.000Z 130 794.20001220703125 2024-12-01T09:35:38.000Z 130 794.4000244140625 2024-12-01T09:35:39.000Z 130 794.4000244140625 2024-12-01T09:35:40.000Z 130 794.5999755859375 2024-12-01T09:35:41.000Z 130 795 2024-12-01T09:35:42.000Z 130 795.20001220703125 2024-12-01T09:35:43.000Z 131 795.4000244140625 2024-12-01T09:35:44.000Z 131 795.4000244140625 2024-12-01T09:35:45.000Z 132 795.5999755859375 2024-12-01T09:35:46.000Z 132 795.79998779296875 2024-12-01T09:35:47.000Z 133 795.79998779296875 2024-12-01T09:35:48.000Z 133 796 2024-12-01T09:35:49.000Z 133 796.20001220703125 2024-12-01T09:35:50.000Z 133 796.4000244140625 2024-12-01T09:35:51.000Z 132 796.4000244140625 2024-12-01T09:35:52.000Z 133 796.5999755859375 2024-12-01T09:35:53.000Z 133 796.79998779296875 2024-12-01T09:35:54.000Z 133 796.79998779296875 2024-12-01T09:35:55.000Z 133 797 2024-12-01T09:35:56.000Z 133 797.20001220703125 2024-12-01T09:35:57.000Z 132 797.20001220703125 2024-12-01T09:35:58.000Z 133 797.5999755859375 2024-12-01T09:35:59.000Z 133 797.79998779296875 2024-12-01T09:36:00.000Z 132 798 2024-12-01T09:36:01.000Z 133 798 2024-12-01T09:36:02.000Z 133 798 2024-12-01T09:36:03.000Z 133 798.20001220703125 2024-12-01T09:36:04.000Z 133 798.4000244140625 2024-12-01T09:36:05.000Z 133 798.5999755859375 2024-12-01T09:36:06.000Z 134 798.79998779296875 2024-12-01T09:36:07.000Z 135 798.79998779296875 2024-12-01T09:36:08.000Z 136 799 2024-12-01T09:36:09.000Z 136 799.20001220703125 2024-12-01T09:36:10.000Z 136 799.4000244140625 2024-12-01T09:36:11.000Z 136 799.5999755859375 2024-12-01T09:36:12.000Z 137 799.79998779296875 2024-12-01T09:36:13.000Z 137 800 2024-12-01T09:36:14.000Z 137 800.20001220703125 2024-12-01T09:36:15.000Z 136 800.4000244140625 2024-12-01T09:36:16.000Z 136 800.5999755859375 2024-12-01T09:36:17.000Z 136 800.5999755859375 2024-12-01T09:36:18.000Z 136 800.79998779296875 2024-12-01T09:36:19.000Z 136 801 2024-12-01T09:36:20.000Z 136 801.20001220703125 2024-12-01T09:36:21.000Z 136 801.4000244140625 2024-12-01T09:36:22.000Z 136 801.79998779296875 2024-12-01T09:36:23.000Z 136 801.79998779296875 2024-12-01T09:36:24.000Z 136 802 2024-12-01T09:36:25.000Z 136 802.20001220703125 2024-12-01T09:36:26.000Z 136 802.20001220703125 2024-12-01T09:36:27.000Z 137 802.4000244140625 2024-12-01T09:36:28.000Z 137 802.5999755859375 2024-12-01T09:36:29.000Z 137 802.5999755859375 2024-12-01T09:36:30.000Z 137 802.5999755859375 2024-12-01T09:36:31.000Z 136 803 2024-12-01T09:36:32.000Z 137 803.20001220703125 2024-12-01T09:36:33.000Z 137 803.4000244140625 2024-12-01T09:36:34.000Z 137 803.5999755859375 2024-12-01T09:36:35.000Z 137 803.79998779296875 2024-12-01T09:36:36.000Z 137 804 2024-12-01T09:36:37.000Z 137 804.20001220703125 2024-12-01T09:36:38.000Z 136 804.4000244140625 2024-12-01T09:36:39.000Z 137 804.5999755859375 2024-12-01T09:36:40.000Z 136 804.79998779296875 2024-12-01T09:36:41.000Z 137 805.20001220703125 2024-12-01T09:36:42.000Z 137 805.20001220703125 2024-12-01T09:36:43.000Z 137 805.4000244140625 2024-12-01T09:36:44.000Z 138 805.5999755859375 2024-12-01T09:36:45.000Z 137 805.79998779296875 2024-12-01T09:36:46.000Z 137 806.20001220703125 2024-12-01T09:36:47.000Z 138 806.4000244140625 2024-12-01T09:36:48.000Z 138 806.4000244140625 2024-12-01T09:36:49.000Z 138 806.5999755859375 2024-12-01T09:36:50.000Z 139 806.79998779296875 2024-12-01T09:36:51.000Z 139 806.79998779296875 2024-12-01T09:36:52.000Z 139 807 2024-12-01T09:36:53.000Z 139 807 2024-12-01T09:36:54.000Z 140 807.20001220703125 2024-12-01T09:36:55.000Z 141 807.5999755859375 2024-12-01T09:36:56.000Z 141 807.5999755859375 2024-12-01T09:36:57.000Z 141 807.79998779296875 2024-12-01T09:36:58.000Z 142 808 2024-12-01T09:36:59.000Z 142 808.20001220703125 2024-12-01T09:37:00.000Z 142 808.4000244140625 2024-12-01T09:37:01.000Z 142 808.4000244140625 2024-12-01T09:37:02.000Z 142 808.5999755859375 2024-12-01T09:37:03.000Z 142 808.79998779296875 2024-12-01T09:37:04.000Z 141 809.20001220703125 2024-12-01T09:37:05.000Z 142 809.4000244140625 2024-12-01T09:37:06.000Z 142 809.4000244140625 2024-12-01T09:37:07.000Z 142 809.5999755859375 2024-12-01T09:37:08.000Z 142 809.5999755859375 2024-12-01T09:37:09.000Z 141 809.79998779296875 2024-12-01T09:37:10.000Z 142 810.20001220703125 2024-12-01T09:37:11.000Z 142 810.4000244140625 2024-12-01T09:37:12.000Z 142 810.4000244140625 2024-12-01T09:37:13.000Z 143 810.5999755859375 2024-12-01T09:37:14.000Z 143 811 2024-12-01T09:37:15.000Z 143 811 2024-12-01T09:37:16.000Z 143 811.20001220703125 2024-12-01T09:37:17.000Z 143 811.4000244140625 2024-12-01T09:37:18.000Z 143 811.5999755859375 2024-12-01T09:37:19.000Z 143 811.79998779296875 2024-12-01T09:37:20.000Z 143 812 2024-12-01T09:37:21.000Z 143 812 2024-12-01T09:37:22.000Z 143 812.20001220703125 2024-12-01T09:37:23.000Z 143 812.5999755859375 2024-12-01T09:37:24.000Z 143 812.79998779296875 2024-12-01T09:37:25.000Z 143 813 2024-12-01T09:37:26.000Z 143 813.20001220703125 2024-12-01T09:37:27.000Z 143 813.5999755859375 2024-12-01T09:37:28.000Z 143 813.79998779296875 2024-12-01T09:37:29.000Z 143 813.79998779296875 2024-12-01T09:37:30.000Z 144 814 2024-12-01T09:37:31.000Z 144 814.20001220703125 2024-12-01T09:37:32.000Z 144 814.4000244140625 2024-12-01T09:37:33.000Z 145 814.79998779296875 2024-12-01T09:37:34.000Z 145 814.79998779296875 2024-12-01T09:37:35.000Z 145 815 2024-12-01T09:37:36.000Z 146 815 2024-12-01T09:37:37.000Z 146 815.4000244140625 2024-12-01T09:37:38.000Z 147 815.5999755859375 2024-12-01T09:37:39.000Z 147 816 2024-12-01T09:37:40.000Z 147 816.20001220703125 2024-12-01T09:37:41.000Z 147 816.4000244140625 2024-12-01T09:37:42.000Z 148 816.4000244140625 2024-12-01T09:37:43.000Z 148 816.4000244140625 2024-12-01T09:37:44.000Z 148 816.79998779296875 2024-12-01T09:37:45.000Z 148 817.20001220703125 2024-12-01T09:37:46.000Z 148 817.20001220703125 2024-12-01T09:37:47.000Z 148 817.4000244140625 2024-12-01T09:37:48.000Z 148 817.5999755859375 2024-12-01T09:37:49.000Z 148 817.79998779296875 2024-12-01T09:37:50.000Z 148 818 2024-12-01T09:37:51.000Z 148 818.20001220703125 2024-12-01T09:37:52.000Z 148 818.4000244140625 2024-12-01T09:37:53.000Z 148 818.5999755859375 2024-12-01T09:37:54.000Z 148 818.79998779296875 2024-12-01T09:37:55.000Z 148 818.79998779296875 2024-12-01T09:37:56.000Z 149 818.79998779296875 2024-12-01T09:37:57.000Z 149 819 2024-12-01T09:37:58.000Z 148 819.20001220703125 2024-12-01T09:37:59.000Z 148 819.4000244140625 2024-12-01T09:38:00.000Z 148 819.4000244140625 2024-12-01T09:38:01.000Z 148 819.5999755859375 2024-12-01T09:38:02.000Z 149 819.79998779296875 2024-12-01T09:38:03.000Z 149 819.79998779296875 2024-12-01T09:38:04.000Z 149 820 2024-12-01T09:38:05.000Z 148 820 2024-12-01T09:38:06.000Z 148 820 2024-12-01T09:38:07.000Z 148 820.20001220703125 2024-12-01T09:38:08.000Z 148 820.20001220703125 2024-12-01T09:38:09.000Z 148 820.4000244140625 2024-12-01T09:38:10.000Z 148 820.4000244140625 2024-12-01T09:38:11.000Z 148 820.4000244140625 2024-12-01T09:38:12.000Z 147 820.4000244140625 2024-12-01T09:38:13.000Z 147 820.5999755859375 2024-12-01T09:38:14.000Z 147 820.79998779296875 2024-12-01T09:38:15.000Z 146 820.79998779296875 2024-12-01T09:38:16.000Z 147 820.79998779296875 2024-12-01T09:38:17.000Z 147 821 2024-12-01T09:38:18.000Z 146 821 2024-12-01T09:38:19.000Z 146 821 2024-12-01T09:38:20.000Z 146 821.20001220703125 2024-12-01T09:38:21.000Z 146 821.20001220703125 2024-12-01T09:38:22.000Z 146 821.20001220703125 2024-12-01T09:38:23.000Z 146 821.4000244140625 2024-12-01T09:38:24.000Z 145 821.4000244140625 2024-12-01T09:38:25.000Z 145 821.5999755859375 2024-12-01T09:38:26.000Z 144 821.5999755859375 2024-12-01T09:38:27.000Z 144 822 2024-12-01T09:38:32.000Z 143 822 2024-12-01T09:38:33.000Z 143 822 2024-12-01T09:38:34.000Z 143 821.79998779296875 2024-12-01T09:38:40.000Z 142 821.79998779296875 2024-12-01T09:38:41.000Z 142 821.79998779296875 2024-12-01T09:38:42.000Z 143 822 2024-12-01T09:38:43.000Z 142 822 2024-12-01T09:38:44.000Z 142 822.20001220703125 2024-12-01T09:38:45.000Z 142 822.4000244140625 2024-12-01T09:38:46.000Z 143 822.5999755859375 2024-12-01T09:38:47.000Z 143 822.5999755859375 2024-12-01T09:38:48.000Z 142 822.5999755859375 2024-12-01T09:38:55.000Z 141 821.5999755859375 2024-12-01T09:39:00.000Z 139 821.5999755859375 2024-12-01T09:39:02.000Z 139 821.5999755859375 2024-12-01T09:39:03.000Z 139 821.5999755859375 2024-12-01T09:39:04.000Z 138 821.5999755859375 2024-12-01T09:39:05.000Z 138 821.79998779296875 2024-12-01T09:39:06.000Z 138 821.79998779296875 2024-12-01T09:39:07.000Z 139 822 2024-12-01T09:39:08.000Z 138 822.20001220703125 2024-12-01T09:39:09.000Z 138 822.5999755859375 2024-12-01T09:39:10.000Z 139 823 2024-12-01T09:39:11.000Z 138 823.20001220703125 2024-12-01T09:39:12.000Z 138 823.4000244140625 2024-12-01T09:39:14.000Z 137 823.5999755859375 2024-12-01T09:39:15.000Z 137 824 2024-12-01T09:39:17.000Z 136 824 2024-12-01T09:39:18.000Z 137 824.4000244140625 2024-12-01T09:39:22.000Z 137 824.5999755859375 2024-12-01T09:39:30.000Z 135 824 2024-12-01T09:39:37.000Z 136 823.79998779296875 2024-12-01T09:39:39.000Z 135 823.79998779296875 2024-12-01T09:39:42.000Z 134 823.5999755859375 2024-12-01T09:39:43.000Z 133 823.20001220703125 2024-12-01T09:39:51.000Z 131 823.20001220703125 2024-12-01T09:39:52.000Z 131 823.20001220703125 2024-12-01T09:39:53.000Z 131 823.4000244140625 2024-12-01T09:39:54.000Z 130 823.4000244140625 2024-12-01T09:39:55.000Z 130 823.5999755859375 2024-12-01T09:39:56.000Z 130 823.79998779296875 2024-12-01T09:39:57.000Z 130 824 2024-12-01T09:39:58.000Z 130 824.20001220703125 2024-12-01T09:39:59.000Z 130 824.4000244140625 2024-12-01T09:40:00.000Z 130 824.5999755859375 2024-12-01T09:40:06.000Z 130 823 2024-12-01T09:40:13.000Z 131 823 2024-12-01T09:40:14.000Z 130 823 2024-12-01T09:40:15.000Z 130 823 2024-12-01T09:40:16.000Z 129 823 2024-12-01T09:40:17.000Z 129 823 2024-12-01T09:40:18.000Z 129 823 2024-12-01T09:40:19.000Z 128 822.79998779296875 2024-12-01T09:40:20.000Z 128 823 2024-12-01T09:40:21.000Z 128 823 2024-12-01T09:40:22.000Z 128 823.20001220703125 2024-12-01T09:40:23.000Z 128 823.20001220703125 2024-12-01T09:40:24.000Z 127 823.5999755859375 2024-12-01T09:40:25.000Z 127 823.79998779296875 2024-12-01T09:40:26.000Z 127 824 2024-12-01T09:40:27.000Z 127 824.5999755859375 2024-12-01T09:40:28.000Z 127 825.4000244140625 2024-12-01T09:40:30.000Z 126 825.79998779296875 2024-12-01T09:40:31.000Z 128 826.20001220703125 2024-12-01T09:40:32.000Z 128 826.4000244140625 2024-12-01T09:40:33.000Z 129 827.20001220703125 2024-12-01T09:40:35.000Z 130 827.79998779296875 2024-12-01T09:40:36.000Z 130 828 2024-12-01T09:40:37.000Z 130 828.20001220703125 2024-12-01T09:40:38.000Z 131 828.5999755859375 2024-12-01T09:40:39.000Z 131 829 2024-12-01T09:40:40.000Z 131 829.4000244140625 2024-12-01T09:40:41.000Z 132 829.4000244140625 2024-12-01T09:40:42.000Z 132 829.5999755859375 2024-12-01T09:40:43.000Z 133 829.79998779296875 2024-12-01T09:40:44.000Z 134 830 2024-12-01T09:40:45.000Z 134 830.20001220703125 2024-12-01T09:40:46.000Z 135 830.4000244140625 2024-12-01T09:40:47.000Z 135 830.5999755859375 2024-12-01T09:40:48.000Z 135 830.5999755859375 2024-12-01T09:40:49.000Z 136 830.5999755859375 2024-12-01T09:40:50.000Z 136 830.5999755859375 2024-12-01T09:40:51.000Z 136 830.4000244140625 2024-12-01T09:40:52.000Z 136 830.20001220703125 2024-12-01T09:40:53.000Z 136 829.5999755859375 2024-12-01T09:40:54.000Z 137 829.20001220703125 2024-12-01T09:40:55.000Z 137 828.79998779296875 2024-12-01T09:40:56.000Z 137 828.5999755859375 2024-12-01T09:40:57.000Z 137 828.20001220703125 2024-12-01T09:40:58.000Z 137 828 2024-12-01T09:40:59.000Z 136 827.79998779296875 2024-12-01T09:41:00.000Z 136 827.5999755859375 2024-12-01T09:41:01.000Z 136 827.4000244140625 2024-12-01T09:41:03.000Z 135 827.20001220703125 2024-12-01T09:41:04.000Z 135 827.4000244140625 2024-12-01T09:41:05.000Z 135 827.4000244140625 2024-12-01T09:41:06.000Z 134 827.5999755859375 2024-12-01T09:41:07.000Z 134 827.79998779296875 2024-12-01T09:41:08.000Z 133 828 2024-12-01T09:41:09.000Z 133 828.20001220703125 2024-12-01T09:41:10.000Z 133 828.20001220703125 2024-12-01T09:41:11.000Z 132 828.20001220703125 2024-12-01T09:41:12.000Z 132 828.5999755859375 2024-12-01T09:41:13.000Z 132 828.5999755859375 2024-12-01T09:41:14.000Z 133 828.5999755859375 2024-12-01T09:41:15.000Z 133 828.79998779296875 2024-12-01T09:41:16.000Z 133 829.20001220703125 2024-12-01T09:41:20.000Z 132 829.20001220703125 2024-12-01T09:41:21.000Z 133 829.4000244140625 2024-12-01T09:41:26.000Z 133 829.5999755859375 2024-12-01T09:41:29.000Z 133 829.79998779296875 2024-12-01T09:41:31.000Z 133 830 2024-12-01T09:41:33.000Z 133 830 2024-12-01T09:41:34.000Z 133 830.20001220703125 2024-12-01T09:41:35.000Z 133 830.4000244140625 2024-12-01T09:41:36.000Z 134 830.5999755859375 2024-12-01T09:41:37.000Z 133 830.79998779296875 2024-12-01T09:41:38.000Z 133 830.79998779296875 2024-12-01T09:41:39.000Z 133 831 2024-12-01T09:41:40.000Z 134 831.20001220703125 2024-12-01T09:41:41.000Z 133 831.20001220703125 2024-12-01T09:41:42.000Z 133 831.4000244140625 2024-12-01T09:41:43.000Z 133 831.4000244140625 2024-12-01T09:41:44.000Z 132 831.5999755859375 2024-12-01T09:41:46.000Z 132 831.5999755859375 2024-12-01T09:41:47.000Z 132 831.5999755859375 2024-12-01T09:41:48.000Z 131 831.5999755859375 2024-12-01T09:41:49.000Z 132 831.5999755859375 2024-12-01T09:41:50.000Z 131 831.5999755859375 2024-12-01T09:41:51.000Z 130 831.5999755859375 2024-12-01T09:41:52.000Z 129 831.5999755859375 2024-12-01T09:41:54.000Z 125 831.5999755859375 2024-12-01T09:41:55.000Z 125 831.5999755859375 2024-12-01T09:41:56.000Z 125 831.5999755859375 2024-12-01T09:41:57.000Z 125 831.5999755859375 2024-12-01T09:41:58.000Z 125 831.4000244140625 2024-12-01T09:42:03.000Z 124 831.5999755859375 2024-12-01T09:42:12.000Z 124 831.5999755859375 2024-12-01T09:42:15.000Z 124 831.5999755859375 2024-12-01T09:42:16.000Z 123 831.5999755859375 2024-12-01T09:42:17.000Z 123 831.5999755859375 2024-12-01T09:42:19.000Z 123 831.79998779296875 2024-12-01T09:42:20.000Z 124 832 2024-12-01T09:42:21.000Z 123 832 2024-12-01T09:42:22.000Z 123 832 2024-12-01T09:42:23.000Z 123 832.20001220703125 2024-12-01T09:42:24.000Z 123 832.4000244140625 2024-12-01T09:42:25.000Z 123 832.5999755859375 2024-12-01T09:42:26.000Z 123 832.79998779296875 2024-12-01T09:42:27.000Z 123 833 2024-12-01T09:42:28.000Z 123 833.20001220703125 2024-12-01T09:42:29.000Z 123 833.4000244140625 2024-12-01T09:42:30.000Z 123 833.79998779296875 2024-12-01T09:42:31.000Z 123 834 2024-12-01T09:42:32.000Z 123 834.20001220703125 2024-12-01T09:42:33.000Z 123 834.4000244140625 2024-12-01T09:42:34.000Z 123 834.5999755859375 2024-12-01T09:42:35.000Z 124 834.79998779296875 2024-12-01T09:42:36.000Z 124 835 2024-12-01T09:42:37.000Z 124 835 2024-12-01T09:42:38.000Z 124 835.20001220703125 2024-12-01T09:42:39.000Z 124 835.20001220703125 2024-12-01T09:42:40.000Z 125 835.4000244140625 2024-12-01T09:42:41.000Z 125 835.5999755859375 2024-12-01T09:42:42.000Z 125 835.79998779296875 2024-12-01T09:42:43.000Z 126 836 2024-12-01T09:42:44.000Z 126 836 2024-12-01T09:42:45.000Z 126 836.20001220703125 2024-12-01T09:42:46.000Z 126 836.5999755859375 2024-12-01T09:42:47.000Z 126 836.5999755859375 2024-12-01T09:42:48.000Z 127 836.79998779296875 2024-12-01T09:42:49.000Z 127 837 2024-12-01T09:42:50.000Z 127 837 2024-12-01T09:42:51.000Z 127 837.20001220703125 2024-12-01T09:42:52.000Z 127 837.4000244140625 2024-12-01T09:42:53.000Z 127 837.79998779296875 2024-12-01T09:42:54.000Z 128 837.79998779296875 2024-12-01T09:42:55.000Z 128 838 2024-12-01T09:42:56.000Z 128 838.20001220703125 2024-12-01T09:42:57.000Z 129 838.4000244140625 2024-12-01T09:42:58.000Z 129 838.5999755859375 2024-12-01T09:42:59.000Z 130 839 2024-12-01T09:43:00.000Z 131 839.20001220703125 2024-12-01T09:43:01.000Z 132 839.20001220703125 2024-12-01T09:43:02.000Z 132 839.4000244140625 2024-12-01T09:43:03.000Z 132 839.5999755859375 2024-12-01T09:43:04.000Z 133 839.5999755859375 2024-12-01T09:43:05.000Z 133 839.79998779296875 2024-12-01T09:43:06.000Z 133 840 2024-12-01T09:43:07.000Z 133 840.20001220703125 2024-12-01T09:43:08.000Z 133 840.4000244140625 2024-12-01T09:43:09.000Z 133 840.5999755859375 2024-12-01T09:43:10.000Z 133 840.5999755859375 2024-12-01T09:43:11.000Z 133 840.79998779296875 2024-12-01T09:43:12.000Z 133 841.20001220703125 2024-12-01T09:43:13.000Z 133 841.4000244140625 2024-12-01T09:43:14.000Z 134 841.4000244140625 2024-12-01T09:43:15.000Z 133 841.5999755859375 2024-12-01T09:43:16.000Z 134 841.79998779296875 2024-12-01T09:43:17.000Z 135 842 2024-12-01T09:43:18.000Z 135 842 2024-12-01T09:43:19.000Z 136 842 2024-12-01T09:43:20.000Z 136 842.20001220703125 2024-12-01T09:43:21.000Z 137 842.20001220703125 2024-12-01T09:43:22.000Z 137 842.5999755859375 2024-12-01T09:43:23.000Z 137 842.79998779296875 2024-12-01T09:43:24.000Z 137 843 2024-12-01T09:43:25.000Z 137 843.20001220703125 2024-12-01T09:43:26.000Z 138 843.4000244140625 2024-12-01T09:43:27.000Z 138 843.5999755859375 2024-12-01T09:43:28.000Z 138 843.5999755859375 2024-12-01T09:43:29.000Z 137 843.79998779296875 2024-12-01T09:43:30.000Z 138 844 2024-12-01T09:43:31.000Z 138 844 2024-12-01T09:43:32.000Z 138 844.20001220703125 2024-12-01T09:43:33.000Z 138 844.20001220703125 2024-12-01T09:43:34.000Z 138 844.4000244140625 2024-12-01T09:43:35.000Z 138 844.5999755859375 2024-12-01T09:43:36.000Z 138 844.5999755859375 2024-12-01T09:43:37.000Z 138 844.79998779296875 2024-12-01T09:43:38.000Z 138 844.79998779296875 2024-12-01T09:43:39.000Z 138 845 2024-12-01T09:43:40.000Z 138 845 2024-12-01T09:43:41.000Z 139 845.20001220703125 2024-12-01T09:43:42.000Z 139 845.4000244140625 2024-12-01T09:43:43.000Z 139 845.79998779296875 2024-12-01T09:43:44.000Z 139 845.79998779296875 2024-12-01T09:43:45.000Z 138 846 2024-12-01T09:43:46.000Z 139 846 2024-12-01T09:43:47.000Z 139 846 2024-12-01T09:43:48.000Z 140 846 2024-12-01T09:43:49.000Z 140 846.20001220703125 2024-12-01T09:43:50.000Z 140 846.4000244140625 2024-12-01T09:43:51.000Z 140 846.4000244140625 2024-12-01T09:43:52.000Z 141 846.4000244140625 2024-12-01T09:43:53.000Z 140 846.4000244140625 2024-12-01T09:43:54.000Z 140 846.4000244140625 2024-12-01T09:43:55.000Z 140 846.4000244140625 2024-12-01T09:43:56.000Z 140 846.4000244140625 2024-12-01T09:43:57.000Z 140 846.4000244140625 2024-12-01T09:43:58.000Z 140 846.4000244140625 2024-12-01T09:43:59.000Z 140 846.20001220703125 2024-12-01T09:44:00.000Z 140 846.20001220703125 2024-12-01T09:44:01.000Z 139 846 2024-12-01T09:44:07.000Z 138 845.79998779296875 2024-12-01T09:44:10.000Z 137 845.79998779296875 2024-12-01T09:44:11.000Z 137 845.4000244140625 2024-12-01T09:44:13.000Z 136 845.20001220703125 2024-12-01T09:44:14.000Z 136 845 2024-12-01T09:44:15.000Z 135 844.5999755859375 2024-12-01T09:44:19.000Z 133 844.4000244140625 2024-12-01T09:44:21.000Z 133 843.4000244140625 2024-12-01T09:44:25.000Z 130 842.79998779296875 2024-12-01T09:44:27.000Z 129 842.79998779296875 2024-12-01T09:44:28.000Z 129 842.5999755859375 2024-12-01T09:44:29.000Z 128 842.4000244140625 2024-12-01T09:44:30.000Z 128 842.20001220703125 2024-12-01T09:44:32.000Z 127 842 2024-12-01T09:44:33.000Z 128 841.5999755859375 2024-12-01T09:44:36.000Z 126 841.20001220703125 2024-12-01T09:44:38.000Z 125 840.79998779296875 2024-12-01T09:44:40.000Z 124 840 2024-12-01T09:44:44.000Z 124 839.4000244140625 2024-12-01T09:44:45.000Z 123 838.79998779296875 2024-12-01T09:44:47.000Z 123 836.79998779296875 2024-12-01T09:44:49.000Z 123 836.4000244140625 2024-12-01T09:44:50.000Z 123 835.4000244140625 2024-12-01T09:44:52.000Z 124 835.20001220703125 2024-12-01T09:44:54.000Z 125 835.20001220703125 2024-12-01T09:44:55.000Z 124 835.4000244140625 2024-12-01T09:44:56.000Z 124 835.5999755859375 2024-12-01T09:44:57.000Z 123 835.79998779296875 2024-12-01T09:44:58.000Z 124 836.20001220703125 2024-12-01T09:44:59.000Z 124 836.4000244140625 2024-12-01T09:45:00.000Z 124 836.79998779296875 2024-12-01T09:45:01.000Z 124 837.5999755859375 2024-12-01T09:45:02.000Z 123 838.20001220703125 2024-12-01T09:45:03.000Z 123 838.4000244140625 2024-12-01T09:45:04.000Z 123 838.4000244140625 2024-12-01T09:45:05.000Z 123 838.5999755859375 2024-12-01T09:45:06.000Z 122 838.5999755859375 2024-12-01T09:45:07.000Z 122 838.5999755859375 2024-12-01T09:45:08.000Z 123 838.5999755859375 2024-12-01T09:45:09.000Z 123 838.5999755859375 2024-12-01T09:45:10.000Z 123 838.5999755859375 2024-12-01T09:45:11.000Z 123 838.4000244140625 2024-12-01T09:45:12.000Z 123 838.4000244140625 2024-12-01T09:45:13.000Z 123 838.20001220703125 2024-12-01T09:45:15.000Z 122 838.20001220703125 2024-12-01T09:45:16.000Z 122 838.4000244140625 2024-12-01T09:45:17.000Z 122 838.5999755859375 2024-12-01T09:45:18.000Z 122 839 2024-12-01T09:45:19.000Z 122 839.4000244140625 2024-12-01T09:45:20.000Z 123 839.4000244140625 2024-12-01T09:45:21.000Z 122 839.4000244140625 2024-12-01T09:45:22.000Z 122 839.5999755859375 2024-12-01T09:45:23.000Z 122 840 2024-12-01T09:45:24.000Z 122 840.4000244140625 2024-12-01T09:45:25.000Z 123 840.4000244140625 2024-12-01T09:45:26.000Z 123 840.4000244140625 2024-12-01T09:45:27.000Z 123 840.4000244140625 2024-12-01T09:45:31.000Z 126 840.5999755859375 2024-12-01T09:45:32.000Z 126 840.5999755859375 2024-12-01T09:45:33.000Z 126 840.79998779296875 2024-12-01T09:45:34.000Z 126 840.79998779296875 2024-12-01T09:45:35.000Z 125 840.79998779296875 2024-12-01T09:45:36.000Z 125 840.79998779296875 2024-12-01T09:45:37.000Z 125 840.79998779296875 2024-12-01T09:45:38.000Z 124 840.79998779296875 2024-12-01T09:45:39.000Z 124 840.79998779296875 2024-12-01T09:45:40.000Z 124 840.5999755859375 2024-12-01T09:45:41.000Z 124 840.5999755859375 2024-12-01T09:45:42.000Z 124 840.20001220703125 2024-12-01T09:45:44.000Z 125 839.4000244140625 2024-12-01T09:45:46.000Z 126 839.20001220703125 2024-12-01T09:45:47.000Z 126 839.20001220703125 2024-12-01T09:45:48.000Z 125 839.20001220703125 2024-12-01T09:45:49.000Z 126 839.20001220703125 2024-12-01T09:45:50.000Z 126 839.4000244140625 2024-12-01T09:45:51.000Z 126 839.5999755859375 2024-12-01T09:45:52.000Z 126 840.20001220703125 2024-12-01T09:45:53.000Z 126 841 2024-12-01T09:45:54.000Z 126 841.20001220703125 2024-12-01T09:45:55.000Z 127 842 2024-12-01T09:45:58.000Z 128 842 2024-12-01T09:45:59.000Z 128 842.4000244140625 2024-12-01T09:46:01.000Z 129 842.5999755859375 2024-12-01T09:46:03.000Z 129 842.79998779296875 2024-12-01T09:46:04.000Z 129 843 2024-12-01T09:46:05.000Z 129 843.4000244140625 2024-12-01T09:46:06.000Z 130 843.5999755859375 2024-12-01T09:46:07.000Z 129 843.79998779296875 2024-12-01T09:46:08.000Z 130 844.20001220703125 2024-12-01T09:46:09.000Z 130 844.4000244140625 2024-12-01T09:46:10.000Z 130 844.4000244140625 2024-12-01T09:46:11.000Z 131 844.5999755859375 2024-12-01T09:46:12.000Z 131 844.79998779296875 2024-12-01T09:46:13.000Z 131 845 2024-12-01T09:46:14.000Z 131 845 2024-12-01T09:46:15.000Z 132 845 2024-12-01T09:46:16.000Z 132 845.20001220703125 2024-12-01T09:46:17.000Z 131 845.20001220703125 2024-12-01T09:46:18.000Z 131 845.4000244140625 2024-12-01T09:46:19.000Z 131 845.4000244140625 2024-12-01T09:46:20.000Z 131 845.5999755859375 2024-12-01T09:46:21.000Z 130 846 2024-12-01T09:46:22.000Z 130 846 2024-12-01T09:46:23.000Z 131 846.20001220703125 2024-12-01T09:46:24.000Z 132 846.4000244140625 2024-12-01T09:46:25.000Z 132 846.4000244140625 2024-12-01T09:46:26.000Z 132 846.5999755859375 2024-12-01T09:46:27.000Z 133 846.79998779296875 2024-12-01T09:46:28.000Z 133 847 2024-12-01T09:46:29.000Z 133 847 2024-12-01T09:46:30.000Z 133 847 2024-12-01T09:46:31.000Z 133 847 2024-12-01T09:46:32.000Z 133 847.20001220703125 2024-12-01T09:46:33.000Z 134 847.20001220703125 2024-12-01T09:46:34.000Z 134 847.4000244140625 2024-12-01T09:46:35.000Z 133 847.4000244140625 2024-12-01T09:46:36.000Z 133 847.5999755859375 2024-12-01T09:46:37.000Z 133 847.5999755859375 2024-12-01T09:46:38.000Z 133 847.5999755859375 2024-12-01T09:46:39.000Z 133 847.79998779296875 2024-12-01T09:46:40.000Z 134 847.79998779296875 2024-12-01T09:46:41.000Z 134 847.79998779296875 2024-12-01T09:46:42.000Z 134 847.79998779296875 2024-12-01T09:46:43.000Z 134 847.79998779296875 2024-12-01T09:46:44.000Z 135 847.79998779296875 2024-12-01T09:46:45.000Z 136 847.79998779296875 2024-12-01T09:46:46.000Z 137 847.79998779296875 2024-12-01T09:46:47.000Z 137 847 2024-12-01T09:46:51.000Z 137 846.5999755859375 2024-12-01T09:46:53.000Z 137 846.5999755859375 2024-12-01T09:46:54.000Z 136 846.5999755859375 2024-12-01T09:46:55.000Z 136 846.5999755859375 2024-12-01T09:46:56.000Z 136 846.79998779296875 2024-12-01T09:46:57.000Z 135 847 2024-12-01T09:46:58.000Z 134 847.20001220703125 2024-12-01T09:46:59.000Z 133 847.20001220703125 2024-12-01T09:47:00.000Z 133 847.20001220703125 2024-12-01T09:47:01.000Z 134 847.4000244140625 2024-12-01T09:47:02.000Z 134 847.5999755859375 2024-12-01T09:47:03.000Z 134 848 2024-12-01T09:47:06.000Z 134 848.20001220703125 2024-12-01T09:47:07.000Z 134 848.4000244140625 2024-12-01T09:47:08.000Z 134 848.4000244140625 2024-12-01T09:47:09.000Z 134 848.79998779296875 2024-12-01T09:47:11.000Z 134 849 2024-12-01T09:47:12.000Z 134 849.20001220703125 2024-12-01T09:47:13.000Z 134 849.4000244140625 2024-12-01T09:47:14.000Z 134 849.4000244140625 2024-12-01T09:47:15.000Z 133 849.79998779296875 2024-12-01T09:47:16.000Z 134 850 2024-12-01T09:47:18.000Z 134 850.20001220703125 2024-12-01T09:47:19.000Z 134 850.20001220703125 2024-12-01T09:47:20.000Z 134 850.4000244140625 2024-12-01T09:47:21.000Z 134 850.4000244140625 2024-12-01T09:47:22.000Z 134 850.5999755859375 2024-12-01T09:47:23.000Z 134 850.5999755859375 2024-12-01T09:47:24.000Z 134 850.79998779296875 2024-12-01T09:47:25.000Z 135 851 2024-12-01T09:47:26.000Z 135 851 2024-12-01T09:47:27.000Z 135 851 2024-12-01T09:47:28.000Z 135 851 2024-12-01T09:47:29.000Z 136 851 2024-12-01T09:47:30.000Z 136 851 2024-12-01T09:47:31.000Z 136 851 2024-12-01T09:47:32.000Z 136 851 2024-12-01T09:47:33.000Z 136 851.20001220703125 2024-12-01T09:47:34.000Z 136 851.20001220703125 2024-12-01T09:47:35.000Z 136 851.20001220703125 2024-12-01T09:47:36.000Z 136 851.4000244140625 2024-12-01T09:47:37.000Z 136 851.4000244140625 2024-12-01T09:47:38.000Z 136 851.4000244140625 2024-12-01T09:47:39.000Z 136 851.4000244140625 2024-12-01T09:47:40.000Z 136 851.4000244140625 2024-12-01T09:47:41.000Z 137 851.4000244140625 2024-12-01T09:47:42.000Z 137 851.4000244140625 2024-12-01T09:47:43.000Z 137 851.20001220703125 2024-12-01T09:47:44.000Z 136 851.20001220703125 2024-12-01T09:47:46.000Z 137 851 2024-12-01T09:47:47.000Z 137 850.79998779296875 2024-12-01T09:47:49.000Z 136 850.20001220703125 2024-12-01T09:47:50.000Z 136 850 2024-12-01T09:47:51.000Z 136 849.79998779296875 2024-12-01T09:47:52.000Z 136 849.5999755859375 2024-12-01T09:47:53.000Z 135 849.5999755859375 2024-12-01T09:47:54.000Z 135 849.5999755859375 2024-12-01T09:47:55.000Z 135 849.5999755859375 2024-12-01T09:47:56.000Z 135 849.79998779296875 2024-12-01T09:47:57.000Z 135 849.79998779296875 2024-12-01T09:47:58.000Z 135 849.79998779296875 2024-12-01T09:47:59.000Z 134 850 2024-12-01T09:48:00.000Z 135 850.20001220703125 2024-12-01T09:48:01.000Z 135 850.20001220703125 2024-12-01T09:48:02.000Z 134 850.20001220703125 2024-12-01T09:48:03.000Z 134 850 2024-12-01T09:48:07.000Z 134 850 2024-12-01T09:48:08.000Z 133 850 2024-12-01T09:48:09.000Z 133 850.20001220703125 2024-12-01T09:48:10.000Z 132 850.4000244140625 2024-12-01T09:48:11.000Z 132 850.4000244140625 2024-12-01T09:48:12.000Z 132 850.79998779296875 2024-12-01T09:48:17.000Z 131 850.79998779296875 2024-12-01T09:48:18.000Z 132 850.79998779296875 2024-12-01T09:48:19.000Z 131 851 2024-12-01T09:48:20.000Z 131 851 2024-12-01T09:48:21.000Z 131 851.20001220703125 2024-12-01T09:48:23.000Z 131 851.4000244140625 2024-12-01T09:48:24.000Z 130 851.4000244140625 2024-12-01T09:48:25.000Z 130 851.4000244140625 2024-12-01T09:48:26.000Z 130 851.5999755859375 2024-12-01T09:48:27.000Z 130 851.5999755859375 2024-12-01T09:48:28.000Z 130 851.79998779296875 2024-12-01T09:48:29.000Z 129 851.79998779296875 2024-12-01T09:48:30.000Z 129 852 2024-12-01T09:48:31.000Z 130 852.20001220703125 2024-12-01T09:48:32.000Z 129 852.4000244140625 2024-12-01T09:48:33.000Z 128 852.5999755859375 2024-12-01T09:48:34.000Z 128 853.20001220703125 2024-12-01T09:48:36.000Z 128 853.4000244140625 2024-12-01T09:48:38.000Z 128 853.5999755859375 2024-12-01T09:48:40.000Z 128 853.5999755859375 2024-12-01T09:48:41.000Z 127 853.5999755859375 2024-12-01T09:48:42.000Z 128 853.5999755859375 2024-12-01T09:48:43.000Z 128 853.5999755859375 2024-12-01T09:48:44.000Z 127 853.79998779296875 2024-12-01T09:48:45.000Z 127 853.79998779296875 2024-12-01T09:48:46.000Z 128 853.79998779296875 2024-12-01T09:48:47.000Z 128 854 2024-12-01T09:48:48.000Z 128 854.20001220703125 2024-12-01T09:48:49.000Z 128 854.20001220703125 2024-12-01T09:48:50.000Z 129 854.20001220703125 2024-12-01T09:48:51.000Z 129 854.4000244140625 2024-12-01T09:48:52.000Z 129 854.4000244140625 2024-12-01T09:48:53.000Z 129 854.5999755859375 2024-12-01T09:48:54.000Z 129 854.5999755859375 2024-12-01T09:48:55.000Z 130 854.79998779296875 2024-12-01T09:48:56.000Z 129 854.79998779296875 2024-12-01T09:49:01.000Z 129 854.79998779296875 2024-12-01T09:49:02.000Z 129 854.79998779296875 2024-12-01T09:49:03.000Z 129 855.20001220703125 2024-12-01T09:49:05.000Z 130 855.20001220703125 2024-12-01T09:49:06.000Z 130 855.5999755859375 2024-12-01T09:49:07.000Z 130 855.5999755859375 2024-12-01T09:49:09.000Z 130 856 2024-12-01T09:49:13.000Z 130 856.20001220703125 2024-12-01T09:49:14.000Z 131 856.20001220703125 2024-12-01T09:49:15.000Z 131 856.5999755859375 2024-12-01T09:49:19.000Z 131 856.79998779296875 2024-12-01T09:49:20.000Z 131 856.79998779296875 2024-12-01T09:49:21.000Z 131 856.79998779296875 2024-12-01T09:49:22.000Z 131 857 2024-12-01T09:49:23.000Z 131 856.79998779296875 2024-12-01T09:49:24.000Z 131 856.79998779296875 2024-12-01T09:49:26.000Z 131 857 2024-12-01T09:49:28.000Z 131 857.20001220703125 2024-12-01T09:49:29.000Z 131 857.20001220703125 2024-12-01T09:49:30.000Z 131 857.4000244140625 2024-12-01T09:49:31.000Z 131 857.4000244140625 2024-12-01T09:49:33.000Z 131 857.5999755859375 2024-12-01T09:49:39.000Z 130 857.5999755859375 2024-12-01T09:49:40.000Z 131 857.79998779296875 2024-12-01T09:49:41.000Z 131 857.79998779296875 2024-12-01T09:49:42.000Z 131 858 2024-12-01T09:49:43.000Z 130 858 2024-12-01T09:49:44.000Z 131 858.20001220703125 2024-12-01T09:49:45.000Z 131 858.4000244140625 2024-12-01T09:49:46.000Z 131 858.5999755859375 2024-12-01T09:49:47.000Z 131 858.5999755859375 2024-12-01T09:49:48.000Z 131 858.79998779296875 2024-12-01T09:49:49.000Z 131 859.20001220703125 2024-12-01T09:49:55.000Z 131 859.4000244140625 2024-12-01T09:49:59.000Z 130 859.4000244140625 2024-12-01T09:50:00.000Z 130 859.5999755859375 2024-12-01T09:50:01.000Z 130 859.79998779296875 2024-12-01T09:50:03.000Z 129 859.79998779296875 2024-12-01T09:50:04.000Z 129 860 2024-12-01T09:50:05.000Z 129 860.20001220703125 2024-12-01T09:50:06.000Z 129 860.20001220703125 2024-12-01T09:50:07.000Z 129 860.5999755859375 2024-12-01T09:50:09.000Z 129 860.5999755859375 2024-12-01T09:50:10.000Z 130 861 2024-12-01T09:50:14.000Z 129 861.20001220703125 2024-12-01T09:50:15.000Z 129 861.20001220703125 2024-12-01T09:50:16.000Z 129 861.5999755859375 2024-12-01T09:50:18.000Z 129 861.79998779296875 2024-12-01T09:50:19.000Z 130 862.20001220703125 2024-12-01T09:50:20.000Z 130 862.4000244140625 2024-12-01T09:50:21.000Z 130 862.4000244140625 2024-12-01T09:50:22.000Z 130 862.5999755859375 2024-12-01T09:50:23.000Z 130 862.5999755859375 2024-12-01T09:50:24.000Z 130 862.79998779296875 2024-12-01T09:50:25.000Z 131 863 2024-12-01T09:50:26.000Z 131 863 2024-12-01T09:50:27.000Z 131 863.20001220703125 2024-12-01T09:50:28.000Z 132 863.4000244140625 2024-12-01T09:50:29.000Z 132 863.5999755859375 2024-12-01T09:50:30.000Z 132 863.5999755859375 2024-12-01T09:50:31.000Z 132 863.5999755859375 2024-12-01T09:50:32.000Z 132 863.5999755859375 2024-12-01T09:50:33.000Z 132 863.79998779296875 2024-12-01T09:50:34.000Z 131 864 2024-12-01T09:50:35.000Z 132 864 2024-12-01T09:50:36.000Z 131 864.20001220703125 2024-12-01T09:50:37.000Z 131 864.20001220703125 2024-12-01T09:50:38.000Z 131 864.20001220703125 2024-12-01T09:50:39.000Z 131 864.4000244140625 2024-12-01T09:50:40.000Z 130 864.4000244140625 2024-12-01T09:50:41.000Z 130 864.5999755859375 2024-12-01T09:50:42.000Z 131 864.79998779296875 2024-12-01T09:50:43.000Z 132 865 2024-12-01T09:50:44.000Z 132 865.4000244140625 2024-12-01T09:50:45.000Z 132 865.4000244140625 2024-12-01T09:50:46.000Z 132 865.4000244140625 2024-12-01T09:50:47.000Z 132 865.5999755859375 2024-12-01T09:50:48.000Z 132 865.5999755859375 2024-12-01T09:50:49.000Z 132 866 2024-12-01T09:50:50.000Z 131 866.20001220703125 2024-12-01T09:50:51.000Z 131 866.20001220703125 2024-12-01T09:50:52.000Z 131 866.4000244140625 2024-12-01T09:50:53.000Z 132 866.4000244140625 2024-12-01T09:50:54.000Z 132 866.4000244140625 2024-12-01T09:50:55.000Z 132 866.4000244140625 2024-12-01T09:50:56.000Z 133 866.5999755859375 2024-12-01T09:50:57.000Z 133 866.79998779296875 2024-12-01T09:50:58.000Z 133 867 2024-12-01T09:50:59.000Z 133 867.20001220703125 2024-12-01T09:51:00.000Z 132 867.5999755859375 2024-12-01T09:51:01.000Z 133 867.79998779296875 2024-12-01T09:51:02.000Z 133 868 2024-12-01T09:51:03.000Z 133 868.20001220703125 2024-12-01T09:51:04.000Z 133 868.20001220703125 2024-12-01T09:51:05.000Z 133 868.20001220703125 2024-12-01T09:51:06.000Z 134 868.4000244140625 2024-12-01T09:51:07.000Z 134 868.5999755859375 2024-12-01T09:51:08.000Z 134 868.79998779296875 2024-12-01T09:51:09.000Z 134 869 2024-12-01T09:51:10.000Z 134 869.20001220703125 2024-12-01T09:51:11.000Z 134 869.4000244140625 2024-12-01T09:51:12.000Z 134 869.5999755859375 2024-12-01T09:51:13.000Z 135 869.79998779296875 2024-12-01T09:51:14.000Z 135 870 2024-12-01T09:51:15.000Z 136 870.20001220703125 2024-12-01T09:51:16.000Z 137 870.4000244140625 2024-12-01T09:51:17.000Z 137 870.79998779296875 2024-12-01T09:51:18.000Z 137 871 2024-12-01T09:51:19.000Z 136 871 2024-12-01T09:51:20.000Z 136 871 2024-12-01T09:51:23.000Z 136 871 2024-12-01T09:51:24.000Z 136 871 2024-12-01T09:51:25.000Z 137 871 2024-12-01T09:51:35.000Z 136 870.79998779296875 2024-12-01T09:51:54.000Z 135 870.79998779296875 2024-12-01T09:51:55.000Z 136 870.79998779296875 2024-12-01T09:51:56.000Z 136 870.79998779296875 2024-12-01T09:51:58.000Z 136 871 2024-12-01T09:52:01.000Z 135 871 2024-12-01T09:52:02.000Z 135 871.20001220703125 2024-12-01T09:52:03.000Z 136 871.20001220703125 2024-12-01T09:52:04.000Z 136 871.4000244140625 2024-12-01T09:52:06.000Z 136 871.5999755859375 2024-12-01T09:52:07.000Z 136 871.5999755859375 2024-12-01T09:52:08.000Z 136 871.79998779296875 2024-12-01T09:52:09.000Z 135 872 2024-12-01T09:52:10.000Z 135 872.4000244140625 2024-12-01T09:52:11.000Z 135 872.5999755859375 2024-12-01T09:52:12.000Z 135 872.79998779296875 2024-12-01T09:52:14.000Z 134 873 2024-12-01T09:52:15.000Z 134 873.20001220703125 2024-12-01T09:52:16.000Z 135 873.20001220703125 2024-12-01T09:52:17.000Z 135 873.4000244140625 2024-12-01T09:52:18.000Z 134 873.5999755859375 2024-12-01T09:52:19.000Z 134 873.79998779296875 2024-12-01T09:52:20.000Z 133 874 2024-12-01T09:52:21.000Z 133 874 2024-12-01T09:52:22.000Z 133 874 2024-12-01T09:52:23.000Z 133 874.20001220703125 2024-12-01T09:52:24.000Z 133 874.20001220703125 2024-12-01T09:52:25.000Z 133 874.4000244140625 2024-12-01T09:52:26.000Z 132 874.4000244140625 2024-12-01T09:52:27.000Z 132 874.4000244140625 2024-12-01T09:52:28.000Z 132 874.5999755859375 2024-12-01T09:52:29.000Z 132 874.5999755859375 2024-12-01T09:52:30.000Z 132 874.79998779296875 2024-12-01T09:52:31.000Z 132 874.79998779296875 2024-12-01T09:52:32.000Z 132 875.20001220703125 2024-12-01T09:52:33.000Z 132 875.4000244140625 2024-12-01T09:52:34.000Z 133 875.4000244140625 2024-12-01T09:52:35.000Z 133 875.5999755859375 2024-12-01T09:52:36.000Z 133 875.79998779296875 2024-12-01T09:52:37.000Z 133 876 2024-12-01T09:52:38.000Z 133 876 2024-12-01T09:52:39.000Z 133 876.20001220703125 2024-12-01T09:52:40.000Z 132 876.20001220703125 2024-12-01T09:52:41.000Z 133 876.4000244140625 2024-12-01T09:52:42.000Z 133 876.4000244140625 2024-12-01T09:52:43.000Z 133 876.5999755859375 2024-12-01T09:52:44.000Z 134 876.5999755859375 2024-12-01T09:52:45.000Z 134 876.79998779296875 2024-12-01T09:52:46.000Z 134 877 2024-12-01T09:52:47.000Z 134 877.20001220703125 2024-12-01T09:52:48.000Z 134 877.5999755859375 2024-12-01T09:52:49.000Z 135 877.5999755859375 2024-12-01T09:52:50.000Z 135 877.79998779296875 2024-12-01T09:52:51.000Z 135 878 2024-12-01T09:52:52.000Z 135 878 2024-12-01T09:52:53.000Z 134 878.20001220703125 2024-12-01T09:52:54.000Z 134 878.20001220703125 2024-12-01T09:52:55.000Z 134 878.4000244140625 2024-12-01T09:52:56.000Z 135 878.4000244140625 2024-12-01T09:52:57.000Z 135 878.5999755859375 2024-12-01T09:52:58.000Z 135 878.79998779296875 2024-12-01T09:52:59.000Z 135 878.79998779296875 2024-12-01T09:53:00.000Z 135 879 2024-12-01T09:53:01.000Z 135 879.20001220703125 2024-12-01T09:53:02.000Z 136 879.4000244140625 2024-12-01T09:53:03.000Z 136 879.79998779296875 2024-12-01T09:53:04.000Z 136 879.79998779296875 2024-12-01T09:53:05.000Z 135 880 2024-12-01T09:53:06.000Z 135 880 2024-12-01T09:53:07.000Z 136 880.20001220703125 2024-12-01T09:53:08.000Z 136 880.4000244140625 2024-12-01T09:53:09.000Z 136 880.4000244140625 2024-12-01T09:53:10.000Z 135 880.4000244140625 2024-12-01T09:53:11.000Z 136 880.4000244140625 2024-12-01T09:53:12.000Z 136 880.4000244140625 2024-12-01T09:53:13.000Z 135 880.4000244140625 2024-12-01T09:53:14.000Z 136 880.5999755859375 2024-12-01T09:53:15.000Z 136 880.5999755859375 2024-12-01T09:53:16.000Z 135 880.5999755859375 2024-12-01T09:53:17.000Z 136 880.4000244140625 2024-12-01T09:53:18.000Z 136 880.4000244140625 2024-12-01T09:53:19.000Z 135 880.4000244140625 2024-12-01T09:53:20.000Z 135 880.4000244140625 2024-12-01T09:53:21.000Z 135 880.4000244140625 2024-12-01T09:53:22.000Z 135 880.4000244140625 2024-12-01T09:53:24.000Z 135 880.4000244140625 2024-12-01T09:53:25.000Z 135 880.5999755859375 2024-12-01T09:53:29.000Z 134 880.5999755859375 2024-12-01T09:53:31.000Z 133 880.5999755859375 2024-12-01T09:53:32.000Z 133 880.5999755859375 2024-12-01T09:53:34.000Z 132 880.79998779296875 2024-12-01T09:53:35.000Z 132 881 2024-12-01T09:53:40.000Z 131 881.20001220703125 2024-12-01T09:53:42.000Z 130 881.20001220703125 2024-12-01T09:53:43.000Z 130 881.4000244140625 2024-12-01T09:53:46.000Z 129 881.5999755859375 2024-12-01T09:53:48.000Z 129 881.79998779296875 2024-12-01T09:53:49.000Z 129 882 2024-12-01T09:53:50.000Z 129 882.20001220703125 2024-12-01T09:53:51.000Z 129 882.4000244140625 2024-12-01T09:53:52.000Z 128 882.5999755859375 2024-12-01T09:53:54.000Z 128 882.79998779296875 2024-12-01T09:53:55.000Z 127 882.79998779296875 2024-12-01T09:53:56.000Z 127 883 2024-12-01T09:53:57.000Z 127 883.20001220703125 2024-12-01T09:53:58.000Z 127 883.20001220703125 2024-12-01T09:53:59.000Z 127 883.4000244140625 2024-12-01T09:54:00.000Z 128 883.5999755859375 2024-12-01T09:54:01.000Z 128 883.79998779296875 2024-12-01T09:54:02.000Z 128 883.79998779296875 2024-12-01T09:54:03.000Z 128 883.79998779296875 2024-12-01T09:54:04.000Z 128 883.79998779296875 2024-12-01T09:54:05.000Z 127 883.79998779296875 2024-12-01T09:54:06.000Z 127 884 2024-12-01T09:54:07.000Z 127 884.4000244140625 2024-12-01T09:54:08.000Z 128 884.5999755859375 2024-12-01T09:54:09.000Z 128 884.79998779296875 2024-12-01T09:54:10.000Z 128 885 2024-12-01T09:54:11.000Z 128 885.20001220703125 2024-12-01T09:54:12.000Z 129 885.4000244140625 2024-12-01T09:54:13.000Z 129 885.5999755859375 2024-12-01T09:54:14.000Z 129 885.5999755859375 2024-12-01T09:54:15.000Z 130 885.79998779296875 2024-12-01T09:54:16.000Z 130 885.79998779296875 2024-12-01T09:54:17.000Z 130 886 2024-12-01T09:54:18.000Z 130 886 2024-12-01T09:54:19.000Z 131 886.20001220703125 2024-12-01T09:54:20.000Z 131 886.4000244140625 2024-12-01T09:54:21.000Z 131 886.4000244140625 2024-12-01T09:54:22.000Z 131 886.5999755859375 2024-12-01T09:54:23.000Z 131 886.5999755859375 2024-12-01T09:54:24.000Z 131 886.5999755859375 2024-12-01T09:54:25.000Z 132 886.5999755859375 2024-12-01T09:54:26.000Z 132 886.5999755859375 2024-12-01T09:54:27.000Z 132 886.5999755859375 2024-12-01T09:54:28.000Z 131 886.4000244140625 2024-12-01T09:54:29.000Z 132 886.20001220703125 2024-12-01T09:54:30.000Z 132 886 2024-12-01T09:54:31.000Z 132 886 2024-12-01T09:54:32.000Z 132 886 2024-12-01T09:54:33.000Z 132 886 2024-12-01T09:54:34.000Z 131 886 2024-12-01T09:54:36.000Z 131 885.79998779296875 2024-12-01T09:54:42.000Z 129 885.79998779296875 2024-12-01T09:54:43.000Z 129 886 2024-12-01T09:54:49.000Z 129 886 2024-12-01T09:54:50.000Z 129 885.4000244140625 2024-12-01T09:54:52.000Z 129 885 2024-12-01T09:54:54.000Z 130 884.4000244140625 2024-12-01T09:54:57.000Z 130 884.20001220703125 2024-12-01T09:54:58.000Z 130 883.79998779296875 2024-12-01T09:55:00.000Z 129 883.5999755859375 2024-12-01T09:55:01.000Z 129 883.20001220703125 2024-12-01T09:55:02.000Z 129 883 2024-12-01T09:55:03.000Z 129 882.79998779296875 2024-12-01T09:55:04.000Z 128 882.5999755859375 2024-12-01T09:55:05.000Z 128 882.4000244140625 2024-12-01T09:55:06.000Z 128 882.20001220703125 2024-12-01T09:55:08.000Z 127 881.5999755859375 2024-12-01T09:55:09.000Z 126 880.79998779296875 2024-12-01T09:55:10.000Z 125 880.5999755859375 2024-12-01T09:55:11.000Z 125 880 2024-12-01T09:55:12.000Z 125 879.5999755859375 2024-12-01T09:55:13.000Z 125 879.4000244140625 2024-12-01T09:55:14.000Z 125 879.20001220703125 2024-12-01T09:55:15.000Z 125 878.79998779296875 2024-12-01T09:55:16.000Z 125 878.5999755859375 2024-12-01T09:55:17.000Z 124 878.4000244140625 2024-12-01T09:55:19.000Z 124 878.4000244140625 2024-12-01T09:55:20.000Z 124 878.20001220703125 2024-12-01T09:55:21.000Z 123 878.20001220703125 2024-12-01T09:55:22.000Z 122 878.20001220703125 2024-12-01T09:55:23.000Z 121 878.20001220703125 2024-12-01T09:55:24.000Z 120 878.4000244140625 2024-12-01T09:55:25.000Z 120 878.4000244140625 2024-12-01T09:55:26.000Z 119 878.4000244140625 2024-12-01T09:55:27.000Z 118 878.4000244140625 2024-12-01T09:55:28.000Z 119 878.4000244140625 2024-12-01T09:55:29.000Z 119 878.5999755859375 2024-12-01T09:55:33.000Z 116 878.79998779296875 2024-12-01T09:55:35.000Z 117 879 2024-12-01T09:55:37.000Z 119 879 2024-12-01T09:55:38.000Z 119 879.20001220703125 2024-12-01T09:55:39.000Z 119 879.20001220703125 2024-12-01T09:55:40.000Z 119 879.4000244140625 2024-12-01T09:55:41.000Z 119 879.5999755859375 2024-12-01T09:55:43.000Z 120 879.5999755859375 2024-12-01T09:55:45.000Z 121 879.79998779296875 2024-12-01T09:55:46.000Z 121 879.79998779296875 2024-12-01T09:55:47.000Z 120 880 2024-12-01T09:55:48.000Z 121 880.20001220703125 2024-12-01T09:55:49.000Z 121 880.4000244140625 2024-12-01T09:55:50.000Z 121 880.5999755859375 2024-12-01T09:55:51.000Z 121 880.79998779296875 2024-12-01T09:55:52.000Z 121 881.20001220703125 2024-12-01T09:55:54.000Z 121 881.4000244140625 2024-12-01T09:55:57.000Z 122 881.5999755859375 2024-12-01T09:55:58.000Z 122 881.5999755859375 2024-12-01T09:55:59.000Z 122 881.79998779296875 2024-12-01T09:56:00.000Z 122 882 2024-12-01T09:56:01.000Z 122 882.20001220703125 2024-12-01T09:56:02.000Z 122 882.5999755859375 2024-12-01T09:56:03.000Z 123 882.5999755859375 2024-12-01T09:56:04.000Z 122 882.5999755859375 2024-12-01T09:56:05.000Z 123 883 2024-12-01T09:56:06.000Z 123 883 2024-12-01T09:56:07.000Z 123 883.20001220703125 2024-12-01T09:56:08.000Z 124 883.4000244140625 2024-12-01T09:56:09.000Z 124 883.5999755859375 2024-12-01T09:56:10.000Z 124 883.5999755859375 2024-12-01T09:56:11.000Z 125 883.79998779296875 2024-12-01T09:56:12.000Z 125 883.79998779296875 2024-12-01T09:56:13.000Z 125 884 2024-12-01T09:56:14.000Z 125 884 2024-12-01T09:56:15.000Z 126 884.20001220703125 2024-12-01T09:56:16.000Z 126 884.20001220703125 2024-12-01T09:56:17.000Z 126 884.4000244140625 2024-12-01T09:56:18.000Z 127 884.4000244140625 2024-12-01T09:56:19.000Z 127 884.5999755859375 2024-12-01T09:56:20.000Z 127 884.5999755859375 2024-12-01T09:56:21.000Z 128 884.79998779296875 2024-12-01T09:56:22.000Z 128 884.79998779296875 2024-12-01T09:56:23.000Z 128 885 2024-12-01T09:56:24.000Z 128 885.20001220703125 2024-12-01T09:56:25.000Z 129 885.20001220703125 2024-12-01T09:56:26.000Z 129 885.4000244140625 2024-12-01T09:56:27.000Z 129 885.79998779296875 2024-12-01T09:56:28.000Z 129 886 2024-12-01T09:56:29.000Z 129 886.20001220703125 2024-12-01T09:56:30.000Z 130 886.4000244140625 2024-12-01T09:56:31.000Z 130 886.5999755859375 2024-12-01T09:56:32.000Z 130 887.4000244140625 2024-12-01T09:56:33.000Z 131 887.5999755859375 2024-12-01T09:56:34.000Z 131 887.79998779296875 2024-12-01T09:56:35.000Z 131 888 2024-12-01T09:56:36.000Z 131 888 2024-12-01T09:56:37.000Z 132 888.20001220703125 2024-12-01T09:56:38.000Z 133 888.4000244140625 2024-12-01T09:56:39.000Z 134 888.4000244140625 2024-12-01T09:56:40.000Z 136 888.79998779296875 2024-12-01T09:56:41.000Z 138 889 2024-12-01T09:56:42.000Z 138 889 2024-12-01T09:56:43.000Z 138 889.20001220703125 2024-12-01T09:56:44.000Z 139 889.4000244140625 2024-12-01T09:56:45.000Z 138 889.5999755859375 2024-12-01T09:56:46.000Z 138 890 2024-12-01T09:56:47.000Z 138 890.4000244140625 2024-12-01T09:56:48.000Z 138 890.5999755859375 2024-12-01T09:56:49.000Z 138 890.79998779296875 2024-12-01T09:56:50.000Z 138 891 2024-12-01T09:56:51.000Z 138 891 2024-12-01T09:56:52.000Z 138 891.4000244140625 2024-12-01T09:56:53.000Z 138 891.5999755859375 2024-12-01T09:56:54.000Z 138 892 2024-12-01T09:56:55.000Z 139 892 2024-12-01T09:56:56.000Z 139 892.20001220703125 2024-12-01T09:56:57.000Z 139 892.20001220703125 2024-12-01T09:56:58.000Z 140 892.20001220703125 2024-12-01T09:56:59.000Z 140 892.20001220703125 2024-12-01T09:57:00.000Z 140 892.20001220703125 2024-12-01T09:57:01.000Z 140 892.20001220703125 2024-12-01T09:57:02.000Z 140 892.20001220703125 2024-12-01T09:57:03.000Z 140 892 2024-12-01T09:57:04.000Z 140 892 2024-12-01T09:57:05.000Z 140 892 2024-12-01T09:57:06.000Z 139 892 2024-12-01T09:57:07.000Z 140 892 2024-12-01T09:57:08.000Z 140 892 2024-12-01T09:57:09.000Z 139 892.20001220703125 2024-12-01T09:57:10.000Z 139 892.20001220703125 2024-12-01T09:57:11.000Z 139 892.4000244140625 2024-12-01T09:57:12.000Z 139 892.5999755859375 2024-12-01T09:57:13.000Z 139 892.79998779296875 2024-12-01T09:57:14.000Z 139 893 2024-12-01T09:57:15.000Z 139 893.20001220703125 2024-12-01T09:57:16.000Z 139 893.5999755859375 2024-12-01T09:57:17.000Z 139 893.79998779296875 2024-12-01T09:57:18.000Z 139 894 2024-12-01T09:57:19.000Z 139 894.20001220703125 2024-12-01T09:57:20.000Z 138 894.4000244140625 2024-12-01T09:57:21.000Z 137 894.4000244140625 2024-12-01T09:57:22.000Z 138 894.4000244140625 2024-12-01T09:57:23.000Z 139 894.5999755859375 2024-12-01T09:57:24.000Z 139 894.5999755859375 2024-12-01T09:57:25.000Z 139 894.79998779296875 2024-12-01T09:57:26.000Z 139 894.79998779296875 2024-12-01T09:57:27.000Z 139 894.79998779296875 2024-12-01T09:57:28.000Z 139 895 2024-12-01T09:57:29.000Z 139 895 2024-12-01T09:57:30.000Z 139 895 2024-12-01T09:57:31.000Z 139 895.20001220703125 2024-12-01T09:57:32.000Z 139 895.20001220703125 2024-12-01T09:57:33.000Z 139 895.20001220703125 2024-12-01T09:57:34.000Z 139 895.20001220703125 2024-12-01T09:57:35.000Z 138 895.20001220703125 2024-12-01T09:57:36.000Z 138 895.20001220703125 2024-12-01T09:57:37.000Z 138 895.20001220703125 2024-12-01T09:57:38.000Z 138 895.20001220703125 2024-12-01T09:57:39.000Z 138 895.20001220703125 2024-12-01T09:57:41.000Z 137 895.20001220703125 2024-12-01T09:57:42.000Z 137 894.79998779296875 2024-12-01T09:57:47.000Z 134 894.5999755859375 2024-12-01T09:57:48.000Z 134 894.5999755859375 2024-12-01T09:57:51.000Z 132 894.5999755859375 2024-12-01T09:57:52.000Z 132 894.5999755859375 2024-12-01T09:57:53.000Z 131 894.5999755859375 2024-12-01T09:57:57.000Z 129 894.5999755859375 2024-12-01T09:57:58.000Z 129 894.5999755859375 2024-12-01T09:58:00.000Z 129 895.20001220703125 2024-12-01T09:58:06.000Z 129 895.4000244140625 2024-12-01T09:58:09.000Z 128 895.4000244140625 2024-12-01T09:58:10.000Z 127 895.5999755859375 2024-12-01T09:58:12.000Z 128 895.79998779296875 2024-12-01T09:58:13.000Z 128 895.79998779296875 2024-12-01T09:58:14.000Z 128 896 2024-12-01T09:58:15.000Z 128 896 2024-12-01T09:58:16.000Z 128 896.20001220703125 2024-12-01T09:58:17.000Z 128 896.20001220703125 2024-12-01T09:58:18.000Z 128 896.4000244140625 2024-12-01T09:58:19.000Z 128 896.5999755859375 2024-12-01T09:58:20.000Z 128 897.20001220703125 2024-12-01T09:58:23.000Z 128 897.4000244140625 2024-12-01T09:58:24.000Z 128 897.4000244140625 2024-12-01T09:58:25.000Z 128 897.5999755859375 2024-12-01T09:58:26.000Z 128 897.79998779296875 2024-12-01T09:58:29.000Z 129 898 2024-12-01T09:58:30.000Z 129 898.20001220703125 2024-12-01T09:58:31.000Z 129 898.20001220703125 2024-12-01T09:58:32.000Z 129 898.5999755859375 2024-12-01T09:58:33.000Z 129 898.5999755859375 2024-12-01T09:58:34.000Z 129 898.5999755859375 2024-12-01T09:58:35.000Z 128 898.79998779296875 2024-12-01T09:58:36.000Z 129 898.79998779296875 2024-12-01T09:58:37.000Z 129 899 2024-12-01T09:58:38.000Z 129 899.20001220703125 2024-12-01T09:58:39.000Z 129 899.20001220703125 2024-12-01T09:58:40.000Z 130 899.20001220703125 2024-12-01T09:58:41.000Z 130 899.4000244140625 2024-12-01T09:58:42.000Z 130 899.5999755859375 2024-12-01T09:58:43.000Z 130 899.79998779296875 2024-12-01T09:58:44.000Z 130 900 2024-12-01T09:58:45.000Z 129 900 2024-12-01T09:58:46.000Z 130 900.20001220703125 2024-12-01T09:58:47.000Z 130 900.20001220703125 2024-12-01T09:58:48.000Z 130 900.20001220703125 2024-12-01T09:58:49.000Z 130 900.20001220703125 2024-12-01T09:58:50.000Z 130 900.4000244140625 2024-12-01T09:58:51.000Z 130 900.5999755859375 2024-12-01T09:58:52.000Z 130 900.5999755859375 2024-12-01T09:58:53.000Z 130 900.79998779296875 2024-12-01T09:58:54.000Z 131 900.79998779296875 2024-12-01T09:58:55.000Z 131 900.79998779296875 2024-12-01T09:58:56.000Z 131 900.79998779296875 2024-12-01T09:58:57.000Z 131 901 2024-12-01T09:58:58.000Z 130 901.20001220703125 2024-12-01T09:58:59.000Z 130 901.20001220703125 2024-12-01T09:59:00.000Z 130 901.4000244140625 2024-12-01T09:59:01.000Z 130 901.4000244140625 2024-12-01T09:59:02.000Z 131 901.4000244140625 2024-12-01T09:59:03.000Z 130 901.4000244140625 2024-12-01T09:59:04.000Z 130 901.5999755859375 2024-12-01T09:59:05.000Z 130 901.5999755859375 2024-12-01T09:59:06.000Z 130 901.5999755859375 2024-12-01T09:59:07.000Z 130 901.79998779296875 2024-12-01T09:59:08.000Z 130 902 2024-12-01T09:59:12.000Z 129 902 2024-12-01T09:59:13.000Z 129 902 2024-12-01T09:59:14.000Z 130 902 2024-12-01T09:59:15.000Z 129 902.20001220703125 2024-12-01T09:59:16.000Z 129 902.20001220703125 2024-12-01T09:59:17.000Z 130 902.4000244140625 2024-12-01T09:59:18.000Z 129 902.4000244140625 2024-12-01T09:59:19.000Z 129 902.4000244140625 2024-12-01T09:59:20.000Z 129 902.4000244140625 2024-12-01T09:59:21.000Z 128 902.79998779296875 2024-12-01T09:59:26.000Z 128 903.20001220703125 2024-12-01T09:59:29.000Z 128 903.20001220703125 2024-12-01T09:59:30.000Z 128 903.4000244140625 2024-12-01T09:59:31.000Z 128 903.4000244140625 2024-12-01T09:59:32.000Z 128 903.79998779296875 2024-12-01T09:59:35.000Z 128 903.79998779296875 2024-12-01T09:59:36.000Z 128 904.4000244140625 2024-12-01T09:59:39.000Z 128 904.5999755859375 2024-12-01T09:59:41.000Z 128 904.79998779296875 2024-12-01T09:59:45.000Z 128 904.79998779296875 2024-12-01T09:59:47.000Z 128 905 2024-12-01T09:59:50.000Z 128 905.4000244140625 2024-12-01T09:59:52.000Z 128 905.5999755859375 2024-12-01T09:59:55.000Z 128 905.79998779296875 2024-12-01T09:59:56.000Z 128 906 2024-12-01T09:59:58.000Z 128 906 2024-12-01T09:59:59.000Z 128 906.20001220703125 2024-12-01T10:00:00.000Z 128 906.4000244140625 2024-12-01T10:00:01.000Z 128 906.5999755859375 2024-12-01T10:00:02.000Z 128 906.79998779296875 2024-12-01T10:00:03.000Z 128 907 2024-12-01T10:00:05.000Z 128 907 2024-12-01T10:00:06.000Z 128 907.20001220703125 2024-12-01T10:00:07.000Z 128 907.4000244140625 2024-12-01T10:00:08.000Z 128 907.79998779296875 2024-12-01T10:00:09.000Z 128 907.79998779296875 2024-12-01T10:00:10.000Z 128 908 2024-12-01T10:00:11.000Z 129 908.20001220703125 2024-12-01T10:00:12.000Z 129 908.20001220703125 2024-12-01T10:00:13.000Z 129 908.20001220703125 2024-12-01T10:00:14.000Z 130 908.4000244140625 2024-12-01T10:00:15.000Z 130 908.4000244140625 2024-12-01T10:00:16.000Z 130 908.5999755859375 2024-12-01T10:00:17.000Z 129 908.79998779296875 2024-12-01T10:00:18.000Z 130 909 2024-12-01T10:00:19.000Z 130 909 2024-12-01T10:00:20.000Z 129 909.20001220703125 2024-12-01T10:00:21.000Z 130 909.4000244140625 2024-12-01T10:00:22.000Z 130 909.4000244140625 2024-12-01T10:00:23.000Z 130 909.5999755859375 2024-12-01T10:00:24.000Z 130 910.20001220703125 2024-12-01T10:00:25.000Z 130 910.20001220703125 2024-12-01T10:00:26.000Z 131 910.20001220703125 2024-12-01T10:00:27.000Z 131 910.4000244140625 2024-12-01T10:00:28.000Z 131 910.4000244140625 2024-12-01T10:00:29.000Z 131 910.4000244140625 2024-12-01T10:00:30.000Z 131 910.5999755859375 2024-12-01T10:00:31.000Z 131 910.79998779296875 2024-12-01T10:00:32.000Z 131 911 2024-12-01T10:00:33.000Z 131 911 2024-12-01T10:00:34.000Z 131 911.20001220703125 2024-12-01T10:00:35.000Z 131 911.4000244140625 2024-12-01T10:00:36.000Z 131 911.4000244140625 2024-12-01T10:00:37.000Z 132 911.5999755859375 2024-12-01T10:00:38.000Z 132 911.79998779296875 2024-12-01T10:00:39.000Z 131 911.79998779296875 2024-12-01T10:00:40.000Z 132 912 2024-12-01T10:00:41.000Z 132 912 2024-12-01T10:00:42.000Z 132 912.20001220703125 2024-12-01T10:00:43.000Z 133 912.20001220703125 2024-12-01T10:00:44.000Z 133 912.4000244140625 2024-12-01T10:00:45.000Z 133 912.4000244140625 2024-12-01T10:00:46.000Z 132 912.5999755859375 2024-12-01T10:00:47.000Z 133 912.5999755859375 2024-12-01T10:00:48.000Z 133 912.5999755859375 2024-12-01T10:00:49.000Z 132 912.5999755859375 2024-12-01T10:00:50.000Z 132 912.5999755859375 2024-12-01T10:00:51.000Z 132 912.79998779296875 2024-12-01T10:00:52.000Z 133 912.5999755859375 2024-12-01T10:00:53.000Z 132 912.5999755859375 2024-12-01T10:00:54.000Z 132 912.79998779296875 2024-12-01T10:00:55.000Z 133 912.79998779296875 2024-12-01T10:00:56.000Z 132 912.79998779296875 2024-12-01T10:00:57.000Z 132 912.79998779296875 2024-12-01T10:00:59.000Z 132 913 2024-12-01T10:01:01.000Z 131 913 2024-12-01T10:01:02.000Z 131 913 2024-12-01T10:01:05.000Z 130 913.20001220703125 2024-12-01T10:01:11.000Z 129 913.20001220703125 2024-12-01T10:01:14.000Z 128 913.79998779296875 2024-12-01T10:01:18.000Z 128 914 2024-12-01T10:01:19.000Z 127 914.20001220703125 2024-12-01T10:01:20.000Z 127 914.20001220703125 2024-12-01T10:01:23.000Z 126 914.20001220703125 2024-12-01T10:01:25.000Z 126 914.20001220703125 2024-12-01T10:01:26.000Z 127 914.20001220703125 2024-12-01T10:01:27.000Z 126 914.4000244140625 2024-12-01T10:01:28.000Z 126 914.4000244140625 2024-12-01T10:01:30.000Z 126 914.4000244140625 2024-12-01T10:01:31.000Z 126 914.5999755859375 2024-12-01T10:01:33.000Z 127 914.79998779296875 2024-12-01T10:01:34.000Z 126 915 2024-12-01T10:01:35.000Z 126 915.20001220703125 2024-12-01T10:01:36.000Z 127 915.4000244140625 2024-12-01T10:01:37.000Z 126 915.79998779296875 2024-12-01T10:01:38.000Z 126 915.79998779296875 2024-12-01T10:01:39.000Z 127 916.20001220703125 2024-12-01T10:01:41.000Z 127 916.4000244140625 2024-12-01T10:01:42.000Z 127 916.5999755859375 2024-12-01T10:01:43.000Z 128 916.79998779296875 2024-12-01T10:01:44.000Z 128 916.79998779296875 2024-12-01T10:01:45.000Z 128 917.20001220703125 2024-12-01T10:01:46.000Z 128 917.5999755859375 2024-12-01T10:01:47.000Z 129 917.79998779296875 2024-12-01T10:01:48.000Z 130 917.79998779296875 2024-12-01T10:01:49.000Z 130 918 2024-12-01T10:01:50.000Z 130 918.20001220703125 2024-12-01T10:01:51.000Z 131 918.4000244140625 2024-12-01T10:01:52.000Z 131 918.5999755859375 2024-12-01T10:01:53.000Z 131 918.79998779296875 2024-12-01T10:01:54.000Z 131 919 2024-12-01T10:01:55.000Z 131 919 2024-12-01T10:01:56.000Z 132 919.20001220703125 2024-12-01T10:01:57.000Z 132 919.4000244140625 2024-12-01T10:01:58.000Z 132 919.4000244140625 2024-12-01T10:01:59.000Z 133 919.79998779296875 2024-12-01T10:02:00.000Z 133 919.79998779296875 2024-12-01T10:02:01.000Z 133 919.79998779296875 2024-12-01T10:02:02.000Z 132 920 2024-12-01T10:02:03.000Z 132 920 2024-12-01T10:02:04.000Z 133 920 2024-12-01T10:02:05.000Z 133 920 2024-12-01T10:02:06.000Z 134 920.20001220703125 2024-12-01T10:02:07.000Z 134 920.4000244140625 2024-12-01T10:02:08.000Z 134 920.4000244140625 2024-12-01T10:02:09.000Z 134 920.4000244140625 2024-12-01T10:02:10.000Z 134 920.5999755859375 2024-12-01T10:02:11.000Z 134 920.5999755859375 2024-12-01T10:02:12.000Z 134 920.5999755859375 2024-12-01T10:02:13.000Z 134 920.79998779296875 2024-12-01T10:02:14.000Z 134 920.79998779296875 2024-12-01T10:02:15.000Z 134 921 2024-12-01T10:02:16.000Z 135 921.20001220703125 2024-12-01T10:02:17.000Z 135 921.20001220703125 2024-12-01T10:02:18.000Z 135 921.4000244140625 2024-12-01T10:02:19.000Z 135 921.4000244140625 2024-12-01T10:02:20.000Z 135 921.5999755859375 2024-12-01T10:02:21.000Z 135 921.5999755859375 2024-12-01T10:02:22.000Z 136 921.79998779296875 2024-12-01T10:02:23.000Z 135 921.5999755859375 2024-12-01T10:02:24.000Z 135 921.5999755859375 2024-12-01T10:02:25.000Z 135 921.79998779296875 2024-12-01T10:02:26.000Z 136 921.79998779296875 2024-12-01T10:02:27.000Z 135 921.79998779296875 2024-12-01T10:02:28.000Z 135 921.5999755859375 2024-12-01T10:02:29.000Z 135 921.79998779296875 2024-12-01T10:02:30.000Z 135 921.79998779296875 2024-12-01T10:02:31.000Z 134 921.79998779296875 2024-12-01T10:02:33.000Z 133 921.5999755859375 2024-12-01T10:02:34.000Z 133 921.5999755859375 2024-12-01T10:02:35.000Z 134 921.5999755859375 2024-12-01T10:02:36.000Z 133 921.5999755859375 2024-12-01T10:02:37.000Z 133 921.4000244140625 2024-12-01T10:02:38.000Z 133 919.79998779296875 2024-12-01T10:02:42.000Z 132 919.79998779296875 2024-12-01T10:02:43.000Z 132 919.4000244140625 2024-12-01T10:02:44.000Z 131 919.20001220703125 2024-12-01T10:02:45.000Z 131 919.20001220703125 2024-12-01T10:02:46.000Z 130 919.20001220703125 2024-12-01T10:02:47.000Z 130 918.79998779296875 2024-12-01T10:02:49.000Z 129 918.4000244140625 2024-12-01T10:02:50.000Z 129 918 2024-12-01T10:02:51.000Z 128 918 2024-12-01T10:02:52.000Z 127 917.79998779296875 2024-12-01T10:02:53.000Z 127 917.20001220703125 2024-12-01T10:02:55.000Z 126 917 2024-12-01T10:02:57.000Z 126 917 2024-12-01T10:02:58.000Z 125 916.79998779296875 2024-12-01T10:02:59.000Z 125 916.79998779296875 2024-12-01T10:03:00.000Z 125 917 2024-12-01T10:03:03.000Z 124 917 2024-12-01T10:03:04.000Z 124 917.20001220703125 2024-12-01T10:03:05.000Z 123 917.4000244140625 2024-12-01T10:03:06.000Z 123 917.4000244140625 2024-12-01T10:03:07.000Z 124 917.5999755859375 2024-12-01T10:03:13.000Z 124 917.79998779296875 2024-12-01T10:03:14.000Z 124 917.79998779296875 2024-12-01T10:03:15.000Z 124 918 2024-12-01T10:03:19.000Z 125 918.20001220703125 2024-12-01T10:03:21.000Z 126 918.79998779296875 2024-12-01T10:03:22.000Z 126 919 2024-12-01T10:03:23.000Z 127 919.20001220703125 2024-12-01T10:03:24.000Z 128 919.5999755859375 2024-12-01T10:03:25.000Z 129 919.5999755859375 2024-12-01T10:03:26.000Z 129 919.5999755859375 2024-12-01T10:03:27.000Z 130 919.79998779296875 2024-12-01T10:03:28.000Z 130 920 2024-12-01T10:03:29.000Z 130 920.20001220703125 2024-12-01T10:03:30.000Z 130 920.4000244140625 2024-12-01T10:03:31.000Z 130 920.4000244140625 2024-12-01T10:03:32.000Z 130 920.4000244140625 2024-12-01T10:03:33.000Z 130 920.5999755859375 2024-12-01T10:03:34.000Z 131 920.4000244140625 2024-12-01T10:03:35.000Z 131 920.4000244140625 2024-12-01T10:03:36.000Z 131 920.20001220703125 2024-12-01T10:03:37.000Z 131 920.20001220703125 2024-12-01T10:03:38.000Z 131 920.20001220703125 2024-12-01T10:03:39.000Z 131 920.20001220703125 2024-12-01T10:03:40.000Z 131 920.20001220703125 2024-12-01T10:03:41.000Z 130 920 2024-12-01T10:03:42.000Z 130 919.4000244140625 2024-12-01T10:03:43.000Z 130 918.5999755859375 2024-12-01T10:03:45.000Z 130 918.20001220703125 2024-12-01T10:03:46.000Z 130 917.79998779296875 2024-12-01T10:03:48.000Z 130 917.79998779296875 2024-12-01T10:03:49.000Z 130 917.79998779296875 2024-12-01T10:03:50.000Z 130 917.79998779296875 2024-12-01T10:03:51.000Z 130 917.5999755859375 2024-12-01T10:03:52.000Z 129 917.5999755859375 2024-12-01T10:03:53.000Z 129 917.5999755859375 2024-12-01T10:03:56.000Z 128 917.20001220703125 2024-12-01T10:04:01.000Z 128 917 2024-12-01T10:04:02.000Z 127 916.79998779296875 2024-12-01T10:04:06.000Z 127 916.79998779296875 2024-12-01T10:04:08.000Z 126 916.79998779296875 2024-12-01T10:04:09.000Z 125 916.79998779296875 2024-12-01T10:04:10.000Z 125 917 2024-12-01T10:04:12.000Z 124 917 2024-12-01T10:04:13.000Z 124 917 2024-12-01T10:04:16.000Z 123 917.20001220703125 2024-12-01T10:04:18.000Z 124 917.20001220703125 2024-12-01T10:04:20.000Z 124 917.4000244140625 2024-12-01T10:04:21.000Z 124 917.4000244140625 2024-12-01T10:04:22.000Z 123 917.5999755859375 2024-12-01T10:04:23.000Z 123 917.79998779296875 2024-12-01T10:04:24.000Z 123 918 2024-12-01T10:04:25.000Z 123 918.20001220703125 2024-12-01T10:04:26.000Z 124 918.4000244140625 2024-12-01T10:04:27.000Z 123 918.5999755859375 2024-12-01T10:04:28.000Z 123 919.20001220703125 2024-12-01T10:04:30.000Z 124 919.4000244140625 2024-12-01T10:04:31.000Z 124 920 2024-12-01T10:04:34.000Z 124 920 2024-12-01T10:04:35.000Z 124 920 2024-12-01T10:04:36.000Z 124 920.20001220703125 2024-12-01T10:04:37.000Z 124 920.5999755859375 2024-12-01T10:04:38.000Z 124 920.5999755859375 2024-12-01T10:04:39.000Z 124 920.79998779296875 2024-12-01T10:04:40.000Z 123 921 2024-12-01T10:04:41.000Z 122 921.20001220703125 2024-12-01T10:04:42.000Z 121 921.20001220703125 2024-12-01T10:04:43.000Z 121 921.4000244140625 2024-12-01T10:04:44.000Z 120 921.5999755859375 2024-12-01T10:04:45.000Z 119 922 2024-12-01T10:04:46.000Z 120 922.20001220703125 2024-12-01T10:04:47.000Z 120 922.4000244140625 2024-12-01T10:04:48.000Z 121 922.5999755859375 2024-12-01T10:04:49.000Z 121 922.79998779296875 2024-12-01T10:04:50.000Z 122 923.20001220703125 2024-12-01T10:04:51.000Z 122 923.20001220703125 2024-12-01T10:04:53.000Z 122 923.4000244140625 2024-12-01T10:04:54.000Z 123 923.4000244140625 2024-12-01T10:04:55.000Z 124 923.4000244140625 2024-12-01T10:04:56.000Z 123 923.4000244140625 2024-12-01T10:04:57.000Z 123 923.4000244140625 2024-12-01T10:04:58.000Z 124 923.4000244140625 2024-12-01T10:04:59.000Z 124 923.4000244140625 2024-12-01T10:05:00.000Z 124 923.4000244140625 2024-12-01T10:05:01.000Z 124 923.5999755859375 2024-12-01T10:05:02.000Z 124 923.5999755859375 2024-12-01T10:05:03.000Z 125 923.5999755859375 2024-12-01T10:05:04.000Z 125 923.5999755859375 2024-12-01T10:05:05.000Z 125 923.5999755859375 2024-12-01T10:05:06.000Z 124 923.5999755859375 2024-12-01T10:05:07.000Z 124 923.5999755859375 2024-12-01T10:05:08.000Z 124 923.5999755859375 2024-12-01T10:05:09.000Z 125 923.5999755859375 2024-12-01T10:05:10.000Z 126 923.5999755859375 2024-12-01T10:05:11.000Z 126 923.5999755859375 2024-12-01T10:05:12.000Z 126 923.79998779296875 2024-12-01T10:05:13.000Z 127 923.79998779296875 2024-12-01T10:05:14.000Z 128 924 2024-12-01T10:05:16.000Z 129 924 2024-12-01T10:05:17.000Z 129 924 2024-12-01T10:05:18.000Z 129 924 2024-12-01T10:05:19.000Z 129 924 2024-12-01T10:05:20.000Z 130 924 2024-12-01T10:05:21.000Z 130 924 2024-12-01T10:05:22.000Z 130 924 2024-12-01T10:05:23.000Z 130 923.79998779296875 2024-12-01T10:05:24.000Z 130 922.79998779296875 2024-12-01T10:05:27.000Z 131 922.5999755859375 2024-12-01T10:05:28.000Z 131 922.79998779296875 2024-12-01T10:05:31.000Z 130 923.20001220703125 2024-12-01T10:05:33.000Z 129 923.5999755859375 2024-12-01T10:05:35.000Z 125 923.79998779296875 2024-12-01T10:05:37.000Z 122 923.79998779296875 2024-12-01T10:05:39.000Z 121 923.79998779296875 2024-12-01T10:05:41.000Z 122 924.20001220703125 2024-12-01T10:05:44.000Z 122 924.20001220703125 2024-12-01T10:05:47.000Z 125 924.4000244140625 2024-12-01T10:05:48.000Z 128 924.4000244140625 2024-12-01T10:05:49.000Z 129 924.5999755859375 2024-12-01T10:05:50.000Z 129 924.5999755859375 2024-12-01T10:05:51.000Z 129 924.79998779296875 2024-12-01T10:05:52.000Z 129 925 2024-12-01T10:05:53.000Z 129 925 2024-12-01T10:05:54.000Z 130 925.20001220703125 2024-12-01T10:05:55.000Z 130 925.20001220703125 2024-12-01T10:05:56.000Z 130 925.4000244140625 2024-12-01T10:05:57.000Z 131 925.4000244140625 2024-12-01T10:05:58.000Z 131 925.79998779296875 2024-12-01T10:06:01.000Z 131 926 2024-12-01T10:06:02.000Z 131 926.4000244140625 2024-12-01T10:06:03.000Z 132 926.5999755859375 2024-12-01T10:06:04.000Z 132 926.79998779296875 2024-12-01T10:06:07.000Z 133 926.79998779296875 2024-12-01T10:06:08.000Z 133 926.79998779296875 2024-12-01T10:06:09.000Z 133 926.79998779296875 2024-12-01T10:06:10.000Z 133 926.79998779296875 2024-12-01T10:06:11.000Z 133 926.79998779296875 2024-12-01T10:06:12.000Z 133 927 2024-12-01T10:06:13.000Z 133 927 2024-12-01T10:06:14.000Z 133 926.79998779296875 2024-12-01T10:06:15.000Z 133 926.79998779296875 2024-12-01T10:06:16.000Z 132 926.4000244140625 2024-12-01T10:06:18.000Z 133 926.20001220703125 2024-12-01T10:06:19.000Z 133 925.79998779296875 2024-12-01T10:06:21.000Z 132 925.20001220703125 2024-12-01T10:06:23.000Z 132 925 2024-12-01T10:06:24.000Z 133 924.79998779296875 2024-12-01T10:06:25.000Z 133 924.5999755859375 2024-12-01T10:06:26.000Z 133 924.4000244140625 2024-12-01T10:06:27.000Z 133 924 2024-12-01T10:06:28.000Z 133 923.79998779296875 2024-12-01T10:06:29.000Z 133 923.20001220703125 2024-12-01T10:06:30.000Z 133 922.5999755859375 2024-12-01T10:06:32.000Z 134 922.20001220703125 2024-12-01T10:06:33.000Z 134 922 2024-12-01T10:06:34.000Z 133 921.20001220703125 2024-12-01T10:06:37.000Z 133 920.79998779296875 2024-12-01T10:06:38.000Z 133 920.5999755859375 2024-12-01T10:06:39.000Z 133 920.5999755859375 2024-12-01T10:06:40.000Z 131 920.4000244140625 2024-12-01T10:06:42.000Z 129 920.4000244140625 2024-12-01T10:06:43.000Z 127 920.4000244140625 2024-12-01T10:06:44.000Z 126 920.4000244140625 2024-12-01T10:06:45.000Z 125 920.5999755859375 2024-12-01T10:06:47.000Z 122 920.5999755859375 2024-12-01T10:06:48.000Z 121 920.4000244140625 2024-12-01T10:06:49.000Z 120 920.20001220703125 2024-12-01T10:06:51.000Z 122 919.79998779296875 2024-12-01T10:06:52.000Z 125 919.5999755859375 2024-12-01T10:06:53.000Z 126 919.4000244140625 2024-12-01T10:06:54.000Z 126 919.20001220703125 2024-12-01T10:06:55.000Z 127 919 2024-12-01T10:06:56.000Z 127 918.5999755859375 2024-12-01T10:06:57.000Z 128 918.20001220703125 2024-12-01T10:06:58.000Z 128 917.5999755859375 2024-12-01T10:06:59.000Z 128 917 2024-12-01T10:07:00.000Z 129 916.79998779296875 2024-12-01T10:07:01.000Z 128 916 2024-12-01T10:07:02.000Z 127 915.79998779296875 2024-12-01T10:07:03.000Z 127 915.4000244140625 2024-12-01T10:07:04.000Z 126 914.79998779296875 2024-12-01T10:07:05.000Z 126 914.5999755859375 2024-12-01T10:07:06.000Z 127 914.4000244140625 2024-12-01T10:07:07.000Z 127 913.79998779296875 2024-12-01T10:07:08.000Z 126 913.5999755859375 2024-12-01T10:07:10.000Z 122 913.4000244140625 2024-12-01T10:07:11.000Z 121 913.20001220703125 2024-12-01T10:07:12.000Z 120 912.20001220703125 2024-12-01T10:07:14.000Z 119 911.20001220703125 2024-12-01T10:07:17.000Z 117 911 2024-12-01T10:07:18.000Z 117 909.79998779296875 2024-12-01T10:07:20.000Z 116 909.4000244140625 2024-12-01T10:07:21.000Z 116 909 2024-12-01T10:07:22.000Z 116 908.79998779296875 2024-12-01T10:07:23.000Z 117 908.5999755859375 2024-12-01T10:07:24.000Z 117 908.5999755859375 2024-12-01T10:07:25.000Z 118 908.5999755859375 2024-12-01T10:07:26.000Z 118 908.20001220703125 2024-12-01T10:07:27.000Z 118 907.79998779296875 2024-12-01T10:07:28.000Z 117 907.5999755859375 2024-12-01T10:07:29.000Z 117 907.5999755859375 2024-12-01T10:07:30.000Z 117 907.5999755859375 2024-12-01T10:07:31.000Z 117 907.5999755859375 2024-12-01T10:07:32.000Z 117 907.79998779296875 2024-12-01T10:07:35.000Z 117 907.79998779296875 2024-12-01T10:07:36.000Z 117 907.79998779296875 2024-12-01T10:07:37.000Z 117 907.79998779296875 2024-12-01T10:07:38.000Z 117 908 2024-12-01T10:07:40.000Z 118 908.20001220703125 2024-12-01T10:07:41.000Z 119 908.5999755859375 2024-12-01T10:07:58.000Z 120 908.20001220703125 2024-12-01T10:08:02.000Z 121 908 2024-12-01T10:08:03.000Z 121 907.79998779296875 2024-12-01T10:08:04.000Z 121 907.79998779296875 2024-12-01T10:08:05.000Z 122 907.5999755859375 2024-12-01T10:08:08.000Z 121 907.5999755859375 2024-12-01T10:08:11.000Z 121 907 2024-12-01T10:08:15.000Z 122 906.5999755859375 2024-12-01T10:08:16.000Z 122 906.4000244140625 2024-12-01T10:08:17.000Z 122 906.20001220703125 2024-12-01T10:08:18.000Z 122 906 2024-12-01T10:08:19.000Z 120 905.79998779296875 2024-12-01T10:08:20.000Z 119 905.5999755859375 2024-12-01T10:08:21.000Z 118 905.4000244140625 2024-12-01T10:08:22.000Z 117 904.79998779296875 2024-12-01T10:08:24.000Z 115 904.20001220703125 2024-12-01T10:08:27.000Z 112 904.20001220703125 2024-12-01T10:08:28.000Z 112 903.79998779296875 2024-12-01T10:08:30.000Z 111 903.5999755859375 2024-12-01T10:08:31.000Z 112 903 2024-12-01T10:08:32.000Z 113 902.4000244140625 2024-12-01T10:08:33.000Z 113 902.20001220703125 2024-12-01T10:08:34.000Z 113 902 2024-12-01T10:08:35.000Z 114 901.79998779296875 2024-12-01T10:08:36.000Z 114 901.79998779296875 2024-12-01T10:08:37.000Z 113 901 2024-12-01T10:08:39.000Z 114 900.4000244140625 2024-12-01T10:08:40.000Z 114 900.20001220703125 2024-12-01T10:08:41.000Z 113 900 2024-12-01T10:08:42.000Z 113 899.79998779296875 2024-12-01T10:08:43.000Z 114 899.4000244140625 2024-12-01T10:08:44.000Z 114 899 2024-12-01T10:08:45.000Z 114 898.5999755859375 2024-12-01T10:08:46.000Z 114 898.20001220703125 2024-12-01T10:08:47.000Z 115 898 2024-12-01T10:08:48.000Z 115 897.5999755859375 2024-12-01T10:08:51.000Z 114 897.5999755859375 2024-12-01T10:08:52.000Z 114 897.5999755859375 2024-12-01T10:08:53.000Z 114 897.4000244140625 2024-12-01T10:08:54.000Z 113 897.4000244140625 2024-12-01T10:08:55.000Z 114 897.20001220703125 2024-12-01T10:08:56.000Z 114 897.20001220703125 2024-12-01T10:08:57.000Z 114 897.20001220703125 2024-12-01T10:08:58.000Z 113 897 2024-12-01T10:08:59.000Z 114 897 2024-12-01T10:09:00.000Z 113 896.79998779296875 2024-12-01T10:09:02.000Z 111 896.5999755859375 2024-12-01T10:09:03.000Z 111 896.5999755859375 2024-12-01T10:09:05.000Z 110 896.20001220703125 2024-12-01T10:09:11.000Z 111 896 2024-12-01T10:09:12.000Z 111 895.5999755859375 2024-12-01T10:09:14.000Z 110 894.79998779296875 2024-12-01T10:09:16.000Z 111 894.79998779296875 2024-12-01T10:09:17.000Z 112 894 2024-12-01T10:09:23.000Z 110 894 2024-12-01T10:09:24.000Z 110 894 2024-12-01T10:09:25.000Z 110 894 2024-12-01T10:09:26.000Z 110 894 2024-12-01T10:09:27.000Z 109 894 2024-12-01T10:09:28.000Z 109 894 2024-12-01T10:09:29.000Z 109 893.79998779296875 2024-12-01T10:09:30.000Z 109 893.79998779296875 2024-12-01T10:09:31.000Z 109 893.4000244140625 2024-12-01T10:09:33.000Z 108 892.79998779296875 2024-12-01T10:09:35.000Z 108 892.4000244140625 2024-12-01T10:09:36.000Z 108 892.20001220703125 2024-12-01T10:09:37.000Z 108 891.79998779296875 2024-12-01T10:09:38.000Z 107 891.20001220703125 2024-12-01T10:09:40.000Z 106 891 2024-12-01T10:09:41.000Z 106 891 2024-12-01T10:09:42.000Z 106 891 2024-12-01T10:09:43.000Z 106 891 2024-12-01T10:09:44.000Z 105 890.79998779296875 2024-12-01T10:09:45.000Z 105 890.79998779296875 2024-12-01T10:09:46.000Z 106 890.5999755859375 2024-12-01T10:09:47.000Z 107 890.5999755859375 2024-12-01T10:09:48.000Z 107 890.5999755859375 2024-12-01T10:09:50.000Z 110 890.4000244140625 2024-12-01T10:09:52.000Z 111 890.4000244140625 2024-12-01T10:09:53.000Z 111 890.5999755859375 2024-12-01T10:09:54.000Z 109 890.5999755859375 2024-12-01T10:09:55.000Z 107 890.4000244140625 2024-12-01T10:09:56.000Z 106 890.4000244140625 2024-12-01T10:09:57.000Z 105 890.5999755859375 2024-12-01T10:09:59.000Z 103 890.5999755859375 2024-12-01T10:10:00.000Z 103 890.5999755859375 2024-12-01T10:10:02.000Z 103 889.4000244140625 2024-12-01T10:10:05.000Z 103 888.5999755859375 2024-12-01T10:10:07.000Z 104 888.5999755859375 2024-12-01T10:10:08.000Z 104 888.5999755859375 2024-12-01T10:10:09.000Z 104 888.4000244140625 2024-12-01T10:10:10.000Z 103 888.4000244140625 2024-12-01T10:10:11.000Z 104 888.4000244140625 2024-12-01T10:10:12.000Z 104 888.4000244140625 2024-12-01T10:10:13.000Z 104 888.20001220703125 2024-12-01T10:10:14.000Z 104 887.4000244140625 2024-12-01T10:10:18.000Z 101 887 2024-12-01T10:10:19.000Z 101 887 2024-12-01T10:10:20.000Z 102 886 2024-12-01T10:10:22.000Z 103 885.4000244140625 2024-12-01T10:10:23.000Z 103 884.5999755859375 2024-12-01T10:10:25.000Z 104 884 2024-12-01T10:10:26.000Z 105 883.4000244140625 2024-12-01T10:10:27.000Z 105 883.20001220703125 2024-12-01T10:10:28.000Z 105 882.79998779296875 2024-12-01T10:10:29.000Z 104 882.79998779296875 2024-12-01T10:10:30.000Z 105 882.5999755859375 2024-12-01T10:10:31.000Z 104 882.5999755859375 2024-12-01T10:10:32.000Z 104 882.4000244140625 2024-12-01T10:10:33.000Z 105 882 2024-12-01T10:10:34.000Z 105 881 2024-12-01T10:10:35.000Z 106 880.4000244140625 2024-12-01T10:10:36.000Z 106 880 2024-12-01T10:10:37.000Z 107 878.79998779296875 2024-12-01T10:10:38.000Z 107 878.20001220703125 2024-12-01T10:10:39.000Z 109 878.20001220703125 2024-12-01T10:10:40.000Z 110 878 2024-12-01T10:10:41.000Z 111 878 2024-12-01T10:10:42.000Z 110 877.79998779296875 2024-12-01T10:10:43.000Z 111 877.79998779296875 2024-12-01T10:10:44.000Z 110 877.5999755859375 2024-12-01T10:10:45.000Z 110 877.4000244140625 2024-12-01T10:10:47.000Z 110 877.20001220703125 2024-12-01T10:10:48.000Z 111 877.20001220703125 2024-12-01T10:10:49.000Z 111 877.20001220703125 2024-12-01T10:10:50.000Z 111 877.20001220703125 2024-12-01T10:10:51.000Z 111 877.20001220703125 2024-12-01T10:10:52.000Z 111 877.5999755859375 2024-12-01T10:10:54.000Z 112 877.79998779296875 2024-12-01T10:10:55.000Z 112 878.20001220703125 2024-12-01T10:10:56.000Z 112 878.79998779296875 2024-12-01T10:10:57.000Z 112 879 2024-12-01T10:10:58.000Z 111 879.20001220703125 2024-12-01T10:10:59.000Z 112 879.79998779296875 2024-12-01T10:11:01.000Z 112 879.79998779296875 2024-12-01T10:11:02.000Z 112 880.4000244140625 2024-12-01T10:11:04.000Z 112 880.5999755859375 2024-12-01T10:11:05.000Z 113 880.5999755859375 2024-12-01T10:11:06.000Z 113 880.79998779296875 2024-12-01T10:11:07.000Z 113 881 2024-12-01T10:11:08.000Z 114 881.20001220703125 2024-12-01T10:11:12.000Z 115 881.4000244140625 2024-12-01T10:11:13.000Z 114 881.4000244140625 2024-12-01T10:11:14.000Z 114 881.4000244140625 2024-12-01T10:11:15.000Z 114 881.5999755859375 2024-12-01T10:11:16.000Z 114 881.5999755859375 2024-12-01T10:11:17.000Z 115 881.79998779296875 2024-12-01T10:11:18.000Z 114 881.79998779296875 2024-12-01T10:11:19.000Z 114 881.79998779296875 2024-12-01T10:11:20.000Z 115 882 2024-12-01T10:11:21.000Z 115 882 2024-12-01T10:11:22.000Z 115 882 2024-12-01T10:11:23.000Z 115 882.20001220703125 2024-12-01T10:11:24.000Z 114 882.20001220703125 2024-12-01T10:11:25.000Z 115 882.20001220703125 2024-12-01T10:11:26.000Z 115 882.4000244140625 2024-12-01T10:11:27.000Z 115 882.4000244140625 2024-12-01T10:11:28.000Z 116 882.5999755859375 2024-12-01T10:11:32.000Z 116 882.79998779296875 2024-12-01T10:11:33.000Z 116 882.79998779296875 2024-12-01T10:11:34.000Z 117 882.79998779296875 2024-12-01T10:11:35.000Z 116 882.79998779296875 2024-12-01T10:11:37.000Z 116 882.79998779296875 2024-12-01T10:11:38.000Z 116 883.20001220703125 2024-12-01T10:11:39.000Z 116 883.20001220703125 2024-12-01T10:11:40.000Z 116 883.4000244140625 2024-12-01T10:11:44.000Z 118 883.5999755859375 2024-12-01T10:11:46.000Z 119 883.79998779296875 2024-12-01T10:11:47.000Z 120 884.20001220703125 2024-12-01T10:11:49.000Z 122 884.20001220703125 2024-12-01T10:11:50.000Z 122 884.5999755859375 2024-12-01T10:11:51.000Z 123 884.5999755859375 2024-12-01T10:11:52.000Z 123 885 2024-12-01T10:11:53.000Z 123 885.4000244140625 2024-12-01T10:11:54.000Z 123 885.5999755859375 2024-12-01T10:11:56.000Z 124 885.79998779296875 2024-12-01T10:11:57.000Z 124 886 2024-12-01T10:11:58.000Z 124 886 2024-12-01T10:11:59.000Z 125 886 2024-12-01T10:12:00.000Z 125 886 2024-12-01T10:12:01.000Z 125 886.20001220703125 2024-12-01T10:12:02.000Z 126 886.20001220703125 2024-12-01T10:12:03.000Z 126 886.4000244140625 2024-12-01T10:12:04.000Z 127 886.4000244140625 2024-12-01T10:12:05.000Z 126 886.5999755859375 2024-12-01T10:12:06.000Z 126 886.5999755859375 2024-12-01T10:12:07.000Z 126 886.5999755859375 2024-12-01T10:12:08.000Z 127 886.79998779296875 2024-12-01T10:12:09.000Z 127 886.79998779296875 2024-12-01T10:12:10.000Z 127 887 2024-12-01T10:12:11.000Z 128 887 2024-12-01T10:12:12.000Z 128 887 2024-12-01T10:12:13.000Z 128 887 2024-12-01T10:12:14.000Z 128 887 2024-12-01T10:12:15.000Z 127 887 2024-12-01T10:12:16.000Z 127 887 2024-12-01T10:12:17.000Z 126 887 2024-12-01T10:12:18.000Z 126 887 2024-12-01T10:12:19.000Z 126 887.20001220703125 2024-12-01T10:12:21.000Z 126 887.4000244140625 2024-12-01T10:12:24.000Z 126 887.5999755859375 2024-12-01T10:12:25.000Z 126 887.5999755859375 2024-12-01T10:12:26.000Z 126 887.5999755859375 2024-12-01T10:12:27.000Z 126 887.5999755859375 2024-12-01T10:12:28.000Z 126 887.5999755859375 2024-12-01T10:12:29.000Z 125 887.79998779296875 2024-12-01T10:12:30.000Z 125 888 2024-12-01T10:12:31.000Z 125 888 2024-12-01T10:12:32.000Z 125 888 2024-12-01T10:12:33.000Z 126 888.4000244140625 2024-12-01T10:12:36.000Z 126 888.4000244140625 2024-12-01T10:12:37.000Z 127 888.4000244140625 2024-12-01T10:12:38.000Z 126 888.4000244140625 2024-12-01T10:12:39.000Z 126 888.79998779296875 2024-12-01T10:12:42.000Z 127 889.20001220703125 2024-12-01T10:12:43.000Z 127 889.20001220703125 2024-12-01T10:12:44.000Z 126 889.4000244140625 2024-12-01T10:12:45.000Z 127 889.4000244140625 2024-12-01T10:12:46.000Z 127 889.5999755859375 2024-12-01T10:12:47.000Z 126 889.79998779296875 2024-12-01T10:12:48.000Z 126 890 2024-12-01T10:12:49.000Z 127 890 2024-12-01T10:12:52.000Z 126 890.20001220703125 2024-12-01T10:12:53.000Z 126 890 2024-12-01T10:12:56.000Z 126 890.20001220703125 2024-12-01T10:13:03.000Z 125 890.4000244140625 2024-12-01T10:13:05.000Z 126 890.4000244140625 2024-12-01T10:13:06.000Z 126 890.5999755859375 2024-12-01T10:13:08.000Z 126 890.79998779296875 2024-12-01T10:13:09.000Z 126 890.79998779296875 2024-12-01T10:13:10.000Z 126 890.79998779296875 2024-12-01T10:13:11.000Z 127 890.79998779296875 2024-12-01T10:13:12.000Z 126 891 2024-12-01T10:13:13.000Z 126 891.20001220703125 2024-12-01T10:13:14.000Z 126 891.4000244140625 2024-12-01T10:13:15.000Z 126 891.5999755859375 2024-12-01T10:13:16.000Z 126 891.5999755859375 2024-12-01T10:13:17.000Z 126 891.79998779296875 2024-12-01T10:13:18.000Z 127 892 2024-12-01T10:13:19.000Z 127 892 2024-12-01T10:13:20.000Z 127 892.20001220703125 2024-12-01T10:13:21.000Z 126 892.20001220703125 2024-12-01T10:13:22.000Z 126 892.20001220703125 2024-12-01T10:13:23.000Z 127 892.20001220703125 2024-12-01T10:13:24.000Z 127 892.20001220703125 2024-12-01T10:13:25.000Z 127 892.4000244140625 2024-12-01T10:13:26.000Z 126 892 2024-12-01T10:13:33.000Z 124 891 2024-12-01T10:13:37.000Z 122 890 2024-12-01T10:13:38.000Z 123 888.79998779296875 2024-12-01T10:13:41.000Z 122 888.79998779296875 2024-12-01T10:13:42.000Z 122 888.4000244140625 2024-12-01T10:13:43.000Z 123 887.79998779296875 2024-12-01T10:13:46.000Z 121 887.79998779296875 2024-12-01T10:13:47.000Z 120 887 2024-12-01T10:13:50.000Z 119 886.79998779296875 2024-12-01T10:13:52.000Z 118 886.5999755859375 2024-12-01T10:13:53.000Z 118 886.20001220703125 2024-12-01T10:13:54.000Z 117 886 2024-12-01T10:13:55.000Z 117 885.79998779296875 2024-12-01T10:13:56.000Z 116 885.79998779296875 2024-12-01T10:13:57.000Z 116 885.79998779296875 2024-12-01T10:13:58.000Z 115 885.79998779296875 2024-12-01T10:13:59.000Z 115 885.79998779296875 2024-12-01T10:14:00.000Z 114 886 2024-12-01T10:14:01.000Z 115 886.20001220703125 2024-12-01T10:14:02.000Z 114 886.20001220703125 2024-12-01T10:14:03.000Z 114 886.20001220703125 2024-12-01T10:14:05.000Z 113 886.20001220703125 2024-12-01T10:14:06.000Z 113 886.20001220703125 2024-12-01T10:14:07.000Z 114 886.20001220703125 2024-12-01T10:14:10.000Z 113 885.5999755859375 2024-12-01T10:14:11.000Z 113 885.5999755859375 2024-12-01T10:14:12.000Z 113 885.4000244140625 2024-12-01T10:14:13.000Z 112 884.5999755859375 2024-12-01T10:14:17.000Z 112 884.5999755859375 2024-12-01T10:14:18.000Z 111 884.5999755859375 2024-12-01T10:14:19.000Z 111 884.5999755859375 2024-12-01T10:14:20.000Z 111 884.5999755859375 2024-12-01T10:14:21.000Z 110 884.79998779296875 2024-12-01T10:14:22.000Z 110 884.79998779296875 2024-12-01T10:14:23.000Z 110 884.79998779296875 2024-12-01T10:14:24.000Z 110 885 2024-12-01T10:14:27.000Z 109 885 2024-12-01T10:14:28.000Z 109 885 2024-12-01T10:14:29.000Z 109 885 2024-12-01T10:14:30.000Z 109 885 2024-12-01T10:14:31.000Z 109 885 2024-12-01T10:14:32.000Z 109 884.79998779296875 2024-12-01T10:14:33.000Z 110 884.79998779296875 2024-12-01T10:14:35.000Z 111 883.79998779296875 2024-12-01T10:14:41.000Z 110 883.5999755859375 2024-12-01T10:14:42.000Z 110 883.4000244140625 2024-12-01T10:14:44.000Z 110 883.20001220703125 2024-12-01T10:14:45.000Z 110 883 2024-12-01T10:14:46.000Z 110 883 2024-12-01T10:14:47.000Z 109 883 2024-12-01T10:14:48.000Z 108 883 2024-12-01T10:14:49.000Z 107 883 2024-12-01T10:14:50.000Z 106 883 2024-12-01T10:14:51.000Z 106 883 2024-12-01T10:14:52.000Z 106 882.79998779296875 2024-12-01T10:14:53.000Z 106 882.5999755859375 2024-12-01T10:14:55.000Z 106 881.79998779296875 2024-12-01T10:15:00.000Z 104 881.5999755859375 2024-12-01T10:15:02.000Z 104 881.4000244140625 2024-12-01T10:15:03.000Z 105 881.4000244140625 2024-12-01T10:15:04.000Z 109 881.4000244140625 2024-12-01T10:15:05.000Z 111 881.4000244140625 2024-12-01T10:15:06.000Z 111 881.4000244140625 2024-12-01T10:15:07.000Z 112 881.20001220703125 2024-12-01T10:15:11.000Z 111 881.20001220703125 2024-12-01T10:15:13.000Z 110 881.20001220703125 2024-12-01T10:15:14.000Z 110 881.20001220703125 2024-12-01T10:15:15.000Z 110 881.20001220703125 2024-12-01T10:15:16.000Z 111 881.20001220703125 2024-12-01T10:15:17.000Z 111 880.5999755859375 2024-12-01T10:15:24.000Z 110 880.5999755859375 2024-12-01T10:15:25.000Z 110 880.4000244140625 2024-12-01T10:15:26.000Z 110 880.4000244140625 2024-12-01T10:15:27.000Z 110 880.5999755859375 2024-12-01T10:15:28.000Z 110 880.5999755859375 2024-12-01T10:15:30.000Z 110 880.5999755859375 2024-12-01T10:15:31.000Z 110 880.5999755859375 2024-12-01T10:15:36.000Z 111 880.5999755859375 2024-12-01T10:15:37.000Z 111 880.5999755859375 2024-12-01T10:15:38.000Z 111 880.5999755859375 2024-12-01T10:15:40.000Z 112 880.4000244140625 2024-12-01T10:15:43.000Z 112 880.20001220703125 2024-12-01T10:15:44.000Z 111 879.5999755859375 2024-12-01T10:15:48.000Z 110 879.20001220703125 2024-12-01T10:15:49.000Z 110 879 2024-12-01T10:15:50.000Z 110 879 2024-12-01T10:15:51.000Z 109 879 2024-12-01T10:15:52.000Z 109 879 2024-12-01T10:15:53.000Z 108 879 2024-12-01T10:15:54.000Z 108 879 2024-12-01T10:15:55.000Z 108 879.20001220703125 2024-12-01T10:15:56.000Z 108 879.20001220703125 2024-12-01T10:15:57.000Z 108 879.20001220703125 2024-12-01T10:15:58.000Z 109 879.20001220703125 2024-12-01T10:15:59.000Z 109 879.20001220703125 2024-12-01T10:16:00.000Z 110 879.20001220703125 2024-12-01T10:16:06.000Z 109 879.20001220703125 2024-12-01T10:16:08.000Z 109 879 2024-12-01T10:16:13.000Z 111 879 2024-12-01T10:16:14.000Z 111 878.79998779296875 2024-12-01T10:16:19.000Z 110 878.5999755859375 2024-12-01T10:16:21.000Z 108 878.5999755859375 2024-12-01T10:16:22.000Z 108 878.4000244140625 2024-12-01T10:16:25.000Z 107 878.4000244140625 2024-12-01T10:16:26.000Z 107 878.4000244140625 2024-12-01T10:16:27.000Z 108 878.4000244140625 2024-12-01T10:16:28.000Z 108 878.4000244140625 2024-12-01T10:16:29.000Z 108 878.5999755859375 2024-12-01T10:16:30.000Z 108 878.79998779296875 2024-12-01T10:16:31.000Z 108 878.79998779296875 2024-12-01T10:16:32.000Z 109 878.79998779296875 2024-12-01T10:16:33.000Z 108 879 2024-12-01T10:16:35.000Z 108 879 2024-12-01T10:16:36.000Z 109 879 2024-12-01T10:16:37.000Z 108 879 2024-12-01T10:16:42.000Z 107 879.20001220703125 2024-12-01T10:16:43.000Z 107 879.20001220703125 2024-12-01T10:16:44.000Z 107 879 2024-12-01T10:16:49.000Z 110 879 2024-12-01T10:16:50.000Z 110 879 2024-12-01T10:16:55.000Z 109 879 2024-12-01T10:16:59.000Z 106 879 2024-12-01T10:17:02.000Z 107 879 2024-12-01T10:17:03.000Z 108 879 2024-12-01T10:17:04.000Z 108 879 2024-12-01T10:17:06.000Z 108 878.79998779296875 2024-12-01T10:17:09.000Z 108 878.79998779296875 2024-12-01T10:17:10.000Z 108 878.5999755859375 2024-12-01T10:17:11.000Z 108 878.4000244140625 2024-12-01T10:17:15.000Z 108 878.4000244140625 2024-12-01T10:17:16.000Z 108 878.4000244140625 2024-12-01T10:17:17.000Z 108 878.4000244140625 2024-12-01T10:17:18.000Z 108 878.20001220703125 2024-12-01T10:17:19.000Z 109 878.20001220703125 2024-12-01T10:17:21.000Z 109 878.20001220703125 2024-12-01T10:17:22.000Z 109 877.79998779296875 2024-12-01T10:17:28.000Z 110 878 2024-12-01T10:17:29.000Z 111 878 2024-12-01T10:17:31.000Z 110 878 2024-12-01T10:17:32.000Z 110 878.20001220703125 2024-12-01T10:17:33.000Z 109 878.4000244140625 2024-12-01T10:17:34.000Z 109 878.20001220703125 2024-12-01T10:17:35.000Z 109 878.5999755859375 2024-12-01T10:17:38.000Z 108 878.5999755859375 2024-12-01T10:17:39.000Z 108 878.5999755859375 2024-12-01T10:17:40.000Z 107 878.5999755859375 2024-12-01T10:17:42.000Z 107 878.5999755859375 2024-12-01T10:17:43.000Z 107 878.4000244140625 2024-12-01T10:17:50.000Z 111 877.20001220703125 2024-12-01T10:17:56.000Z 111 876.5999755859375 2024-12-01T10:17:58.000Z 110 876.20001220703125 2024-12-01T10:18:00.000Z 110 875.20001220703125 2024-12-01T10:18:05.000Z 109 875 2024-12-01T10:18:06.000Z 109 875 2024-12-01T10:18:07.000Z 108 875 2024-12-01T10:18:08.000Z 108 875 2024-12-01T10:18:09.000Z 108 875 2024-12-01T10:18:10.000Z 108 875 2024-12-01T10:18:14.000Z 108 875 2024-12-01T10:18:15.000Z 108 875 2024-12-01T10:18:16.000Z 108 875 2024-12-01T10:18:17.000Z 108 875 2024-12-01T10:18:18.000Z 108 875 2024-12-01T10:18:19.000Z 109 874.5999755859375 2024-12-01T10:18:23.000Z 108 874.4000244140625 2024-12-01T10:18:25.000Z 108 874.20001220703125 2024-12-01T10:18:30.000Z 109 874.4000244140625 2024-12-01T10:18:31.000Z 109 875.5999755859375 2024-12-01T10:18:34.000Z 109 875.5999755859375 2024-12-01T10:18:35.000Z 109 875.5999755859375 2024-12-01T10:18:36.000Z 110 875.5999755859375 2024-12-01T10:18:38.000Z 110 875.5999755859375 2024-12-01T10:18:39.000Z 111 875.20001220703125 2024-12-01T10:18:40.000Z 111 874.4000244140625 2024-12-01T10:18:41.000Z 112 873.79998779296875 2024-12-01T10:18:42.000Z 112 873.4000244140625 2024-12-01T10:18:43.000Z 112 873.20001220703125 2024-12-01T10:18:44.000Z 112 873.20001220703125 2024-12-01T10:18:45.000Z 114 873.20001220703125 2024-12-01T10:18:46.000Z 114 873.20001220703125 2024-12-01T10:18:47.000Z 115 873.20001220703125 2024-12-01T10:18:48.000Z 116 873.20001220703125 2024-12-01T10:18:49.000Z 116 873.20001220703125 2024-12-01T10:18:50.000Z 115 873.4000244140625 2024-12-01T10:18:51.000Z 115 873.4000244140625 2024-12-01T10:18:52.000Z 115 873.4000244140625 2024-12-01T10:18:53.000Z 115 873.4000244140625 2024-12-01T10:18:54.000Z 113 873.4000244140625 2024-12-01T10:18:55.000Z 112 873.4000244140625 2024-12-01T10:18:56.000Z 112 873.5999755859375 2024-12-01T10:18:57.000Z 112 873.5999755859375 2024-12-01T10:18:58.000Z 112 873.5999755859375 2024-12-01T10:18:59.000Z 113 873.5999755859375 2024-12-01T10:19:00.000Z 113 873.5999755859375 2024-12-01T10:19:01.000Z 113 873.5999755859375 2024-12-01T10:19:02.000Z 112 873.4000244140625 2024-12-01T10:19:05.000Z 112 873.20001220703125 2024-12-01T10:19:06.000Z 111 873 2024-12-01T10:19:07.000Z 111 873 2024-12-01T10:19:08.000Z 111 872.79998779296875 2024-12-01T10:19:09.000Z 110 872.79998779296875 2024-12-01T10:19:10.000Z 110 872.79998779296875 2024-12-01T10:19:11.000Z 110 872.5999755859375 2024-12-01T10:19:13.000Z 108 872.5999755859375 2024-12-01T10:19:14.000Z 107 872.4000244140625 2024-12-01T10:19:15.000Z 106 871.79998779296875 2024-12-01T10:19:17.000Z 106 871.4000244140625 2024-12-01T10:19:18.000Z 105 871.20001220703125 2024-12-01T10:19:19.000Z 105 871 2024-12-01T10:19:21.000Z 105 871 2024-12-01T10:19:22.000Z 104 870.79998779296875 2024-12-01T10:19:23.000Z 104 870.79998779296875 2024-12-01T10:19:24.000Z 104 870.5999755859375 2024-12-01T10:19:26.000Z 102 870.4000244140625 2024-12-01T10:19:27.000Z 102 870 2024-12-01T10:19:28.000Z 102 870 2024-12-01T10:19:29.000Z 102 870 2024-12-01T10:19:30.000Z 102 870 2024-12-01T10:19:31.000Z 102 870 2024-12-01T10:19:32.000Z 102 870 2024-12-01T10:19:33.000Z 101 869.79998779296875 2024-12-01T10:19:37.000Z 101 869.79998779296875 2024-12-01T10:19:39.000Z 101 869.79998779296875 2024-12-01T10:19:41.000Z 101 869.79998779296875 2024-12-01T10:19:43.000Z 101 869.79998779296875 2024-12-01T10:19:44.000Z 100 870 2024-12-01T10:19:45.000Z 100 870 2024-12-01T10:19:46.000Z 100 870.20001220703125 2024-12-01T10:19:48.000Z 99 870.4000244140625 2024-12-01T10:19:49.000Z 99 870.79998779296875 2024-12-01T10:19:50.000Z 99 870.79998779296875 2024-12-01T10:19:51.000Z 100 870.79998779296875 2024-12-01T10:19:52.000Z 101 870.79998779296875 2024-12-01T10:19:53.000Z 102 870.79998779296875 2024-12-01T10:19:54.000Z 102 870.79998779296875 2024-12-01T10:19:55.000Z 103 870.79998779296875 2024-12-01T10:19:56.000Z 104 870.79998779296875 2024-12-01T10:19:57.000Z 105 870.79998779296875 2024-12-01T10:19:58.000Z 107 871 2024-12-01T10:19:59.000Z 107 871 2024-12-01T10:20:00.000Z 107 871 2024-12-01T10:20:01.000Z 106 871.20001220703125 2024-12-01T10:20:02.000Z 105 871.20001220703125 2024-12-01T10:20:03.000Z 105 871.20001220703125 2024-12-01T10:20:05.000Z 104 871 2024-12-01T10:20:07.000Z 104 870.4000244140625 2024-12-01T10:20:08.000Z 105 870.4000244140625 2024-12-01T10:20:09.000Z 105 869.79998779296875 2024-12-01T10:20:11.000Z 105 869.20001220703125 2024-12-01T10:20:12.000Z 106 869 2024-12-01T10:20:13.000Z 109 868.20001220703125 2024-12-01T10:20:14.000Z 110 867.79998779296875 2024-12-01T10:20:15.000Z 110 867.5999755859375 2024-12-01T10:20:16.000Z 109 867.20001220703125 2024-12-01T10:20:23.000Z 108 867 2024-12-01T10:20:31.000Z 111 866.5999755859375 2024-12-01T10:20:34.000Z 110 866 2024-12-01T10:20:36.000Z 110 865.4000244140625 2024-12-01T10:20:38.000Z 109 865.4000244140625 2024-12-01T10:20:39.000Z 109 865.4000244140625 2024-12-01T10:20:40.000Z 109 865.5999755859375 2024-12-01T10:20:41.000Z 109 865.5999755859375 2024-12-01T10:20:42.000Z 109 865.5999755859375 2024-12-01T10:20:43.000Z 108 865.5999755859375 2024-12-01T10:20:45.000Z 108 865.4000244140625 2024-12-01T10:20:46.000Z 108 865.20001220703125 2024-12-01T10:20:47.000Z 108 864.5999755859375 2024-12-01T10:20:48.000Z 108 864.5999755859375 2024-12-01T10:20:49.000Z 109 864.4000244140625 2024-12-01T10:20:50.000Z 110 864.4000244140625 2024-12-01T10:20:51.000Z 110 864.4000244140625 2024-12-01T10:20:52.000Z 110 864.4000244140625 2024-12-01T10:20:53.000Z 110 864.20001220703125 2024-12-01T10:20:54.000Z 109 864.20001220703125 2024-12-01T10:20:55.000Z 110 864.20001220703125 2024-12-01T10:20:56.000Z 111 864.20001220703125 2024-12-01T10:20:57.000Z 110 864 2024-12-01T10:20:58.000Z 110 864 2024-12-01T10:21:02.000Z 110 864 2024-12-01T10:21:03.000Z 110 864 2024-12-01T10:21:07.000Z 113 864 2024-12-01T10:21:09.000Z 113 863.5999755859375 2024-12-01T10:21:14.000Z 114 863.4000244140625 2024-12-01T10:21:16.000Z 114 863.4000244140625 2024-12-01T10:21:17.000Z 114 863.20001220703125 2024-12-01T10:21:18.000Z 114 863.20001220703125 2024-12-01T10:21:19.000Z 113 863.20001220703125 2024-12-01T10:21:20.000Z 113 863.20001220703125 2024-12-01T10:21:21.000Z 113 863 2024-12-01T10:21:22.000Z 112 863 2024-12-01T10:21:26.000Z 111 862.79998779296875 2024-12-01T10:21:27.000Z 110 862.20001220703125 2024-12-01T10:21:29.000Z 108 861.5999755859375 2024-12-01T10:21:33.000Z 109 861.5999755859375 2024-12-01T10:21:34.000Z 109 861.5999755859375 2024-12-01T10:21:35.000Z 109 861.5999755859375 2024-12-01T10:21:36.000Z 109 861.79998779296875 2024-12-01T10:21:37.000Z 109 861.79998779296875 2024-12-01T10:21:38.000Z 109 862 2024-12-01T10:21:50.000Z 109 861.79998779296875 2024-12-01T10:21:58.000Z 109 861.79998779296875 2024-12-01T10:21:59.000Z 109 861.79998779296875 2024-12-01T10:22:00.000Z 111 861.5999755859375 2024-12-01T10:22:06.000Z 108 861.5999755859375 2024-12-01T10:22:08.000Z 105 861.20001220703125 2024-12-01T10:22:15.000Z 105 861.5999755859375 2024-12-01T10:22:17.000Z 105 861.5999755859375 2024-12-01T10:22:20.000Z 105 861.5999755859375 2024-12-01T10:22:21.000Z 105 861.20001220703125 2024-12-01T10:22:24.000Z 106 861.20001220703125 2024-12-01T10:22:25.000Z 106 861 2024-12-01T10:22:26.000Z 107 860.79998779296875 2024-12-01T10:22:27.000Z 108 860.4000244140625 2024-12-01T10:22:29.000Z 109 860.20001220703125 2024-12-01T10:22:30.000Z 110 860 2024-12-01T10:22:31.000Z 110 859.79998779296875 2024-12-01T10:22:32.000Z 110 859.79998779296875 2024-12-01T10:22:33.000Z 109 859.5999755859375 2024-12-01T10:22:36.000Z 108 859.5999755859375 2024-12-01T10:22:39.000Z 109 859.5999755859375 2024-12-01T10:22:40.000Z 109 859.5999755859375 2024-12-01T10:22:41.000Z 110 859.79998779296875 2024-12-01T10:22:44.000Z 111 860 2024-12-01T10:22:45.000Z 112 860.20001220703125 2024-12-01T10:22:47.000Z 114 860.20001220703125 2024-12-01T10:22:48.000Z 113 860.20001220703125 2024-12-01T10:22:49.000Z 114 860.20001220703125 2024-12-01T10:22:50.000Z 113 860.20001220703125 2024-12-01T10:22:51.000Z 113 860.4000244140625 2024-12-01T10:22:52.000Z 113 860.20001220703125 2024-12-01T10:23:01.000Z 111 860.20001220703125 2024-12-01T10:23:05.000Z 110 860.20001220703125 2024-12-01T10:23:07.000Z 110 859.79998779296875 2024-12-01T10:23:17.000Z 111 859.79998779296875 2024-12-01T10:23:18.000Z 110 859.79998779296875 2024-12-01T10:23:21.000Z 110 859.79998779296875 2024-12-01T10:23:25.000Z 110 859.79998779296875 2024-12-01T10:23:26.000Z 110 859.4000244140625 2024-12-01T10:23:37.000Z 108 859.4000244140625 2024-12-01T10:23:43.000Z 106 859.4000244140625 2024-12-01T10:23:44.000Z 106 859.5999755859375 2024-12-01T10:23:45.000Z 106 859.5999755859375 2024-12-01T10:23:46.000Z 106 859.5999755859375 2024-12-01T10:23:47.000Z 106 860 2024-12-01T10:23:50.000Z 106 860 2024-12-01T10:23:51.000Z 105 860.20001220703125 2024-12-01T10:23:52.000Z 105 860.4000244140625 2024-12-01T10:23:54.000Z 105 860.4000244140625 2024-12-01T10:23:56.000Z 106 860.4000244140625 2024-12-01T10:24:00.000Z 111 860.4000244140625 2024-12-01T10:24:08.000Z 111 860.5999755859375 2024-12-01T10:24:13.000Z 108 860.79998779296875 2024-12-01T10:24:16.000Z 108 860.79998779296875 2024-12-01T10:24:17.000Z 108 860.79998779296875 2024-12-01T10:24:18.000Z 108 860.79998779296875 2024-12-01T10:24:24.000Z 108 861 2024-12-01T10:24:27.000Z 109 861 2024-12-01T10:24:28.000Z 110 861 2024-12-01T10:24:30.000Z 112 861.20001220703125 2024-12-01T10:24:31.000Z 112 861.20001220703125 2024-12-01T10:24:33.000Z 113 861.4000244140625 2024-12-01T10:24:34.000Z 113 861.4000244140625 2024-12-01T10:24:38.000Z 114 861.79998779296875 2024-12-01T10:24:41.000Z 114 862 2024-12-01T10:24:43.000Z 115 862 2024-12-01T10:24:44.000Z 115 862 2024-12-01T10:24:46.000Z 115 862.4000244140625 2024-12-01T10:24:51.000Z 116 862.5999755859375 2024-12-01T10:24:52.000Z 116 862.5999755859375 2024-12-01T10:24:53.000Z 116 863 2024-12-01T10:24:54.000Z 117 863.20001220703125 2024-12-01T10:24:56.000Z 117 863.4000244140625 2024-12-01T10:24:58.000Z 117 863.4000244140625 2024-12-01T10:24:59.000Z 117 863.5999755859375 2024-12-01T10:25:00.000Z 118 863.79998779296875 2024-12-01T10:25:04.000Z 119 864 2024-12-01T10:25:05.000Z 119 864 2024-12-01T10:25:06.000Z 119 864.20001220703125 2024-12-01T10:25:07.000Z 119 864.4000244140625 2024-12-01T10:25:08.000Z 119 864 2024-12-01T10:25:14.000Z 119 863 2024-12-01T10:25:18.000Z 118 862.4000244140625 2024-12-01T10:25:20.000Z 117 861.4000244140625 2024-12-01T10:25:22.000Z 117 859.5999755859375 2024-12-01T10:25:25.000Z 115 859.4000244140625 2024-12-01T10:25:26.000Z 115 858.20001220703125 2024-12-01T10:25:28.000Z 114 858.20001220703125 2024-12-01T10:25:29.000Z 114 857.79998779296875 2024-12-01T10:25:30.000Z 113 857.5999755859375 2024-12-01T10:25:31.000Z 113 857.4000244140625 2024-12-01T10:25:32.000Z 113 857.4000244140625 2024-12-01T10:25:33.000Z 113 857.20001220703125 2024-12-01T10:25:34.000Z 113 856.4000244140625 2024-12-01T10:25:37.000Z 113 855.79998779296875 2024-12-01T10:25:39.000Z 114 855.5999755859375 2024-12-01T10:25:40.000Z 114 854.4000244140625 2024-12-01T10:25:43.000Z 114 854.20001220703125 2024-12-01T10:25:44.000Z 113 854 2024-12-01T10:25:46.000Z 110 853.4000244140625 2024-12-01T10:25:49.000Z 107 853.20001220703125 2024-12-01T10:25:51.000Z 104 852.20001220703125 2024-12-01T10:25:54.000Z 104 851.20001220703125 2024-12-01T10:25:57.000Z 103 850.5999755859375 2024-12-01T10:25:58.000Z 103 849.4000244140625 2024-12-01T10:26:00.000Z 102 849 2024-12-01T10:26:01.000Z 102 848.79998779296875 2024-12-01T10:26:02.000Z 101 848.5999755859375 2024-12-01T10:26:03.000Z 100 848.5999755859375 2024-12-01T10:26:04.000Z 100 848.4000244140625 2024-12-01T10:26:05.000Z 100 848.4000244140625 2024-12-01T10:26:06.000Z 101 848.4000244140625 2024-12-01T10:26:07.000Z 101 848.4000244140625 2024-12-01T10:26:08.000Z 101 848.20001220703125 2024-12-01T10:26:09.000Z 102 848 2024-12-01T10:26:14.000Z 103 848 2024-12-01T10:26:17.000Z 103 847.20001220703125 2024-12-01T10:26:19.000Z 103 847 2024-12-01T10:26:22.000Z 106 847 2024-12-01T10:26:23.000Z 107 847.20001220703125 2024-12-01T10:26:24.000Z 109 847.20001220703125 2024-12-01T10:26:25.000Z 109 847.4000244140625 2024-12-01T10:26:26.000Z 110 847.5999755859375 2024-12-01T10:26:27.000Z 110 847.5999755859375 2024-12-01T10:26:28.000Z 110 847.79998779296875 2024-12-01T10:26:29.000Z 109 848 2024-12-01T10:26:30.000Z 109 848.20001220703125 2024-12-01T10:26:32.000Z 107 848.20001220703125 2024-12-01T10:26:33.000Z 107 848.4000244140625 2024-12-01T10:26:34.000Z 107 848.79998779296875 2024-12-01T10:26:36.000Z 107 849 2024-12-01T10:26:40.000Z 107 849.20001220703125 2024-12-01T10:26:43.000Z 109 849.20001220703125 2024-12-01T10:26:44.000Z 109 849.20001220703125 2024-12-01T10:26:47.000Z 110 848.20001220703125 2024-12-01T10:26:51.000Z 110 847.79998779296875 2024-12-01T10:26:52.000Z 110 846.5999755859375 2024-12-01T10:26:53.000Z 110 845.20001220703125 2024-12-01T10:26:55.000Z 110 844.79998779296875 2024-12-01T10:26:56.000Z 110 844.79998779296875 2024-12-01T10:26:57.000Z 110 844.5999755859375 2024-12-01T10:26:58.000Z 110 844.5999755859375 2024-12-01T10:26:59.000Z 109 844.5999755859375 2024-12-01T10:27:00.000Z 110 844.5999755859375 2024-12-01T10:27:01.000Z 110 844.5999755859375 2024-12-01T10:27:02.000Z 109 844.5999755859375 2024-12-01T10:27:03.000Z 109 844.20001220703125 2024-12-01T10:27:07.000Z 109 844 2024-12-01T10:27:09.000Z 107 844 2024-12-01T10:27:10.000Z 106 843.79998779296875 2024-12-01T10:27:11.000Z 105 844 2024-12-01T10:27:12.000Z 105 844 2024-12-01T10:27:13.000Z 104 844 2024-12-01T10:27:14.000Z 103 844.20001220703125 2024-12-01T10:27:15.000Z 102 844.20001220703125 2024-12-01T10:27:16.000Z 101 844 2024-12-01T10:27:17.000Z 101 844 2024-12-01T10:27:18.000Z 100 844 2024-12-01T10:27:20.000Z 99 844 2024-12-01T10:27:21.000Z 99 844 2024-12-01T10:27:22.000Z 99 844.20001220703125 2024-12-01T10:27:23.000Z 99 844.4000244140625 2024-12-01T10:27:24.000Z 99 844.5999755859375 2024-12-01T10:27:25.000Z 99 844.79998779296875 2024-12-01T10:27:26.000Z 99 845 2024-12-01T10:27:27.000Z 99 845.20001220703125 2024-12-01T10:27:28.000Z 99 845.4000244140625 2024-12-01T10:27:29.000Z 99 845.4000244140625 2024-12-01T10:27:30.000Z 100 845.5999755859375 2024-12-01T10:27:31.000Z 100 845.5999755859375 2024-12-01T10:27:32.000Z 100 845.79998779296875 2024-12-01T10:27:33.000Z 101 845.5999755859375 2024-12-01T10:27:35.000Z 104 845.5999755859375 2024-12-01T10:27:38.000Z 107 845.4000244140625 2024-12-01T10:27:40.000Z 107 845.5999755859375 2024-12-01T10:27:42.000Z 108 845.5999755859375 2024-12-01T10:27:43.000Z 108 846.4000244140625 2024-12-01T10:27:45.000Z 108 846.5999755859375 2024-12-01T10:27:48.000Z 107 846.5999755859375 2024-12-01T10:27:49.000Z 108 845.79998779296875 2024-12-01T10:27:52.000Z 105 845.5999755859375 2024-12-01T10:27:53.000Z 105 845.4000244140625 2024-12-01T10:27:54.000Z 104 845.4000244140625 2024-12-01T10:27:55.000Z 104 845.4000244140625 2024-12-01T10:27:56.000Z 104 845.4000244140625 2024-12-01T10:27:57.000Z 104 845.4000244140625 2024-12-01T10:27:58.000Z 104 845.4000244140625 2024-12-01T10:27:59.000Z 105 845.4000244140625 2024-12-01T10:28:00.000Z 105 845.20001220703125 2024-12-01T10:28:01.000Z 106 845 2024-12-01T10:28:02.000Z 106 844.79998779296875 2024-12-01T10:28:06.000Z 106 845.4000244140625 2024-12-01T10:28:11.000Z 108 845.5999755859375 2024-12-01T10:28:12.000Z 108 846 2024-12-01T10:28:13.000Z 108 846.79998779296875 2024-12-01T10:28:15.000Z 108 847.20001220703125 2024-12-01T10:28:16.000Z 109 847.5999755859375 2024-12-01T10:28:17.000Z 109 847.79998779296875 2024-12-01T10:28:18.000Z 109 848 2024-12-01T10:28:19.000Z 110 848.20001220703125 2024-12-01T10:28:20.000Z 110 848.20001220703125 2024-12-01T10:28:21.000Z 110 848.20001220703125 2024-12-01T10:28:22.000Z 111 848.20001220703125 2024-12-01T10:28:23.000Z 111 848.4000244140625 2024-12-01T10:28:24.000Z 111 848.4000244140625 2024-12-01T10:28:25.000Z 112 848.5999755859375 2024-12-01T10:28:26.000Z 112 848.5999755859375 2024-12-01T10:28:27.000Z 112 848.5999755859375 2024-12-01T10:28:28.000Z 112 848.5999755859375 2024-12-01T10:28:29.000Z 113 848.79998779296875 2024-12-01T10:28:30.000Z 113 848.79998779296875 2024-12-01T10:28:31.000Z 113 848.79998779296875 2024-12-01T10:28:32.000Z 114 849 2024-12-01T10:28:33.000Z 115 849 2024-12-01T10:28:34.000Z 116 849 2024-12-01T10:28:35.000Z 116 849.20001220703125 2024-12-01T10:28:36.000Z 116 849.20001220703125 2024-12-01T10:28:37.000Z 116 849.4000244140625 2024-12-01T10:28:38.000Z 115 849.4000244140625 2024-12-01T10:28:39.000Z 116 849.4000244140625 2024-12-01T10:28:41.000Z 116 849.4000244140625 2024-12-01T10:28:42.000Z 116 849.4000244140625 2024-12-01T10:28:43.000Z 116 849.4000244140625 2024-12-01T10:28:45.000Z 116 849.4000244140625 2024-12-01T10:28:46.000Z 116 849.5999755859375 2024-12-01T10:28:47.000Z 116 849.5999755859375 2024-12-01T10:28:49.000Z 117 849.5999755859375 2024-12-01T10:28:51.000Z 117 849.4000244140625 2024-12-01T10:28:56.000Z 119 849.4000244140625 2024-12-01T10:28:57.000Z 119 849.4000244140625 2024-12-01T10:28:58.000Z 120 849.4000244140625 2024-12-01T10:28:59.000Z 120 849.4000244140625 2024-12-01T10:29:00.000Z 120 849.4000244140625 2024-12-01T10:29:01.000Z 120 849.5999755859375 2024-12-01T10:29:03.000Z 121 849.5999755859375 2024-12-01T10:29:04.000Z 121 849.5999755859375 2024-12-01T10:29:05.000Z 121 849.79998779296875 2024-12-01T10:29:06.000Z 121 849.79998779296875 2024-12-01T10:29:07.000Z 121 849.79998779296875 2024-12-01T10:29:08.000Z 120 850 2024-12-01T10:29:09.000Z 120 850 2024-12-01T10:29:10.000Z 120 850.20001220703125 2024-12-01T10:29:11.000Z 120 850.5999755859375 2024-12-01T10:29:15.000Z 121 850.5999755859375 2024-12-01T10:29:16.000Z 121 851 2024-12-01T10:29:19.000Z 122 851.20001220703125 2024-12-01T10:29:21.000Z 121 851.4000244140625 2024-12-01T10:29:23.000Z 122 851.4000244140625 2024-12-01T10:29:24.000Z 121 851.4000244140625 2024-12-01T10:29:25.000Z 121 851.5999755859375 2024-12-01T10:29:26.000Z 121 851.5999755859375 2024-12-01T10:29:27.000Z 122 851.5999755859375 2024-12-01T10:29:28.000Z 122 851.79998779296875 2024-12-01T10:29:32.000Z 123 851.4000244140625 2024-12-01T10:29:35.000Z 123 851.20001220703125 2024-12-01T10:29:36.000Z 123 851.20001220703125 2024-12-01T10:29:37.000Z 123 851.20001220703125 2024-12-01T10:29:38.000Z 123 851 2024-12-01T10:29:39.000Z 123 851 2024-12-01T10:29:40.000Z 122 851.20001220703125 2024-12-01T10:29:41.000Z 122 851.20001220703125 2024-12-01T10:29:44.000Z 120 851 2024-12-01T10:29:45.000Z 120 851 2024-12-01T10:29:46.000Z 120 851 2024-12-01T10:29:47.000Z 119 850.79998779296875 2024-12-01T10:29:48.000Z 119 850.79998779296875 2024-12-01T10:29:49.000Z 118 850.79998779296875 2024-12-01T10:29:50.000Z 117 850.79998779296875 2024-12-01T10:29:51.000Z 117 850.5999755859375 2024-12-01T10:29:52.000Z 117 850.5999755859375 2024-12-01T10:29:53.000Z 116 850.4000244140625 2024-12-01T10:29:57.000Z 114 850.4000244140625 2024-12-01T10:29:58.000Z 113 850.4000244140625 2024-12-01T10:29:59.000Z 113 850.4000244140625 2024-12-01T10:30:00.000Z 114 850.4000244140625 2024-12-01T10:30:01.000Z 114 850.4000244140625 2024-12-01T10:30:02.000Z 114 850.4000244140625 2024-12-01T10:30:03.000Z 114 850.4000244140625 2024-12-01T10:30:05.000Z 115 850.4000244140625 2024-12-01T10:30:06.000Z 114 850.4000244140625 2024-12-01T10:30:07.000Z 114 850.20001220703125 2024-12-01T10:30:08.000Z 113 850 2024-12-01T10:30:09.000Z 113 850 2024-12-01T10:30:10.000Z 113 850 2024-12-01T10:30:11.000Z 112 850 2024-12-01T10:30:12.000Z 112 850 2024-12-01T10:30:13.000Z 112 850 2024-12-01T10:30:14.000Z 112 850 2024-12-01T10:30:15.000Z 111 849.79998779296875 2024-12-01T10:30:18.000Z 112 849.5999755859375 2024-12-01T10:30:20.000Z 112 849.4000244140625 2024-12-01T10:30:21.000Z 112 849.4000244140625 2024-12-01T10:30:22.000Z 112 849.4000244140625 2024-12-01T10:30:24.000Z 112 849 2024-12-01T10:30:28.000Z 112 848.5999755859375 2024-12-01T10:30:30.000Z 112 848.5999755859375 2024-12-01T10:30:31.000Z 112 848.5999755859375 2024-12-01T10:30:32.000Z 112 848.5999755859375 2024-12-01T10:30:33.000Z 112 848.5999755859375 2024-12-01T10:30:34.000Z 111 848.5999755859375 2024-12-01T10:30:35.000Z 111 848.5999755859375 2024-12-01T10:30:40.000Z 109 848.5999755859375 2024-12-01T10:30:41.000Z 110 848.5999755859375 2024-12-01T10:30:42.000Z 110 848.5999755859375 2024-12-01T10:30:43.000Z 111 848.5999755859375 2024-12-01T10:30:45.000Z 111 848.79998779296875 2024-12-01T10:30:46.000Z 112 848.79998779296875 2024-12-01T10:30:47.000Z 112 848.5999755859375 2024-12-01T10:30:48.000Z 112 848.5999755859375 2024-12-01T10:30:49.000Z 113 848.5999755859375 2024-12-01T10:30:50.000Z 113 848.5999755859375 2024-12-01T10:30:51.000Z 114 848.4000244140625 2024-12-01T10:30:52.000Z 114 848.4000244140625 2024-12-01T10:30:53.000Z 114 848.4000244140625 2024-12-01T10:30:54.000Z 114 848.4000244140625 2024-12-01T10:30:55.000Z 114 848.4000244140625 2024-12-01T10:30:56.000Z 114 848.20001220703125 2024-12-01T10:30:58.000Z 113 848.20001220703125 2024-12-01T10:30:59.000Z 113 848.20001220703125 2024-12-01T10:31:00.000Z 113 848.20001220703125 2024-12-01T10:31:01.000Z 114 848.20001220703125 2024-12-01T10:31:02.000Z 114 848.20001220703125 2024-12-01T10:31:03.000Z 114 848.20001220703125 2024-12-01T10:31:04.000Z 114 848.20001220703125 2024-12-01T10:31:05.000Z 114 848.4000244140625 2024-12-01T10:31:08.000Z 113 848.4000244140625 2024-12-01T10:31:09.000Z 113 848.4000244140625 2024-12-01T10:31:10.000Z 114 848.4000244140625 2024-12-01T10:31:11.000Z 114 848.4000244140625 2024-12-01T10:31:12.000Z 113 848.20001220703125 2024-12-01T10:31:14.000Z 113 848.20001220703125 2024-12-01T10:31:15.000Z 113 848 2024-12-01T10:31:16.000Z 112 848 2024-12-01T10:31:17.000Z 112 848 2024-12-01T10:31:18.000Z 112 847.79998779296875 2024-12-01T10:31:20.000Z 111 847.79998779296875 2024-12-01T10:31:21.000Z 111 847.4000244140625 2024-12-01T10:31:23.000Z 110 847.4000244140625 2024-12-01T10:31:24.000Z 109 847.5999755859375 2024-12-01T10:31:25.000Z 108 847.5999755859375 2024-12-01T10:31:26.000Z 108 847.5999755859375 2024-12-01T10:31:27.000Z 107 847.79998779296875 2024-12-01T10:31:28.000Z 107 848 2024-12-01T10:31:31.000Z 106 848 2024-12-01T10:31:32.000Z 106 848 2024-12-01T10:31:37.000Z 106 848 2024-12-01T10:31:38.000Z 106 848.20001220703125 2024-12-01T10:31:40.000Z 106 848.20001220703125 2024-12-01T10:31:41.000Z 106 848.4000244140625 2024-12-01T10:31:42.000Z 107 848.4000244140625 2024-12-01T10:31:43.000Z 107 848.4000244140625 2024-12-01T10:31:44.000Z 107 848.79998779296875 2024-12-01T10:31:45.000Z 107 849 2024-12-01T10:31:46.000Z 108 849 2024-12-01T10:31:49.000Z 107 849 2024-12-01T10:31:52.000Z 109 848.79998779296875 2024-12-01T10:31:55.000Z 109 848.79998779296875 2024-12-01T10:31:57.000Z 108 849 2024-12-01T10:31:58.000Z 109 849 2024-12-01T10:31:59.000Z 109 849 2024-12-01T10:32:00.000Z 109 849 2024-12-01T10:32:01.000Z 108 849 2024-12-01T10:32:03.000Z 108 849 2024-12-01T10:32:04.000Z 108 849 2024-12-01T10:32:12.000Z 109 848.79998779296875 2024-12-01T10:32:15.000Z 109 848.79998779296875 2024-12-01T10:32:16.000Z 109 848.79998779296875 2024-12-01T10:32:17.000Z 109 849 2024-12-01T10:32:19.000Z 110 849.20001220703125 2024-12-01T10:32:20.000Z 111 849.4000244140625 2024-12-01T10:32:22.000Z 111 849.79998779296875 2024-12-01T10:32:24.000Z 112 849.79998779296875 2024-12-01T10:32:25.000Z 111 850 2024-12-01T10:32:28.000Z 114 850.20001220703125 2024-12-01T10:32:29.000Z 117 850.4000244140625 2024-12-01T10:32:30.000Z 119 850.79998779296875 2024-12-01T10:32:31.000Z 121 851 2024-12-01T10:32:32.000Z 121 851 2024-12-01T10:32:33.000Z 120 851 2024-12-01T10:32:34.000Z 119 851.20001220703125 2024-12-01T10:32:35.000Z 118 851.79998779296875 2024-12-01T10:32:37.000Z 117 852 2024-12-01T10:32:43.000Z 115 852 2024-12-01T10:32:46.000Z 115 851.79998779296875 2024-12-01T10:32:50.000Z 114 851.79998779296875 2024-12-01T10:32:55.000Z 117 851.5999755859375 2024-12-01T10:33:04.000Z 116 851.5999755859375 2024-12-01T10:33:05.000Z 116 851.5999755859375 2024-12-01T10:33:06.000Z 116 851.4000244140625 2024-12-01T10:33:08.000Z 115 851.5999755859375 2024-12-01T10:33:09.000Z 114 852 2024-12-01T10:33:13.000Z 114 852.4000244140625 2024-12-01T10:33:14.000Z 114 852.79998779296875 2024-12-01T10:33:15.000Z 113 852.79998779296875 2024-12-01T10:33:16.000Z 113 853.4000244140625 2024-12-01T10:33:19.000Z 114 853.5999755859375 2024-12-01T10:33:20.000Z 115 853.5999755859375 2024-12-01T10:33:21.000Z 115 853.79998779296875 2024-12-01T10:33:22.000Z 116 853.79998779296875 2024-12-01T10:33:23.000Z 116 854 2024-12-01T10:33:24.000Z 117 854.20001220703125 2024-12-01T10:33:25.000Z 117 854.4000244140625 2024-12-01T10:33:26.000Z 118 854.5999755859375 2024-12-01T10:33:27.000Z 118 854.5999755859375 2024-12-01T10:33:28.000Z 118 854.79998779296875 2024-12-01T10:33:29.000Z 119 855 2024-12-01T10:33:30.000Z 119 855 2024-12-01T10:33:31.000Z 119 855 2024-12-01T10:33:32.000Z 119 855 2024-12-01T10:33:33.000Z 119 855 2024-12-01T10:33:34.000Z 119 855 2024-12-01T10:33:35.000Z 119 854.79998779296875 2024-12-01T10:33:36.000Z 120 854.5999755859375 2024-12-01T10:33:37.000Z 120 854.5999755859375 2024-12-01T10:33:38.000Z 119 854.5999755859375 2024-12-01T10:33:39.000Z 119 854.5999755859375 2024-12-01T10:33:40.000Z 119 854.79998779296875 2024-12-01T10:33:41.000Z 119 854.79998779296875 2024-12-01T10:33:43.000Z 120 854.79998779296875 2024-12-01T10:33:44.000Z 119 854.5999755859375 2024-12-01T10:33:45.000Z 120 854.5999755859375 2024-12-01T10:33:47.000Z 120 854.5999755859375 2024-12-01T10:33:48.000Z 120 854.79998779296875 2024-12-01T10:33:49.000Z 121 854.79998779296875 2024-12-01T10:33:50.000Z 120 854.79998779296875 2024-12-01T10:33:51.000Z 120 855 2024-12-01T10:33:52.000Z 119 855.20001220703125 2024-12-01T10:33:53.000Z 119 855.4000244140625 2024-12-01T10:33:54.000Z 119 855.4000244140625 2024-12-01T10:33:55.000Z 119 855.5999755859375 2024-12-01T10:33:56.000Z 119 855.5999755859375 2024-12-01T10:33:57.000Z 120 855.79998779296875 2024-12-01T10:33:58.000Z 120 855.79998779296875 2024-12-01T10:34:00.000Z 120 856 2024-12-01T10:34:01.000Z 120 856.20001220703125 2024-12-01T10:34:04.000Z 120 856.20001220703125 2024-12-01T10:34:05.000Z 121 856.4000244140625 2024-12-01T10:34:06.000Z 121 856.4000244140625 2024-12-01T10:34:11.000Z 123 855.20001220703125 2024-12-01T10:34:14.000Z 121 854.79998779296875 2024-12-01T10:34:15.000Z 121 854.20001220703125 2024-12-01T10:34:16.000Z 121 854 2024-12-01T10:34:17.000Z 121 854 2024-12-01T10:34:18.000Z 122 853.5999755859375 2024-12-01T10:34:19.000Z 122 853.20001220703125 2024-12-01T10:34:20.000Z 122 853.20001220703125 2024-12-01T10:34:21.000Z 122 853 2024-12-01T10:34:22.000Z 122 853 2024-12-01T10:34:23.000Z 121 853 2024-12-01T10:34:24.000Z 121 853.20001220703125 2024-12-01T10:34:25.000Z 121 853.20001220703125 2024-12-01T10:34:26.000Z 120 853.20001220703125 2024-12-01T10:34:27.000Z 120 853.20001220703125 2024-12-01T10:34:33.000Z 118 853.20001220703125 2024-12-01T10:34:34.000Z 117 853 2024-12-01T10:34:37.000Z 119 853 2024-12-01T10:34:38.000Z 118 852.20001220703125 2024-12-01T10:34:40.000Z 118 851.5999755859375 2024-12-01T10:34:41.000Z 118 851.4000244140625 2024-12-01T10:34:42.000Z 118 851 2024-12-01T10:34:43.000Z 118 850.79998779296875 2024-12-01T10:34:44.000Z 118 850.5999755859375 2024-12-01T10:34:45.000Z 119 850.4000244140625 2024-12-01T10:34:46.000Z 119 849.5999755859375 2024-12-01T10:34:47.000Z 119 849.20001220703125 2024-12-01T10:34:48.000Z 119 848.79998779296875 2024-12-01T10:34:49.000Z 119 848.4000244140625 2024-12-01T10:34:50.000Z 120 848 2024-12-01T10:34:51.000Z 119 847.4000244140625 2024-12-01T10:34:52.000Z 119 847 2024-12-01T10:34:53.000Z 119 846.79998779296875 2024-12-01T10:34:54.000Z 119 846.4000244140625 2024-12-01T10:34:55.000Z 119 845.79998779296875 2024-12-01T10:34:56.000Z 118 845.20001220703125 2024-12-01T10:34:57.000Z 119 844.5999755859375 2024-12-01T10:34:59.000Z 118 844.20001220703125 2024-12-01T10:35:00.000Z 118 843.20001220703125 2024-12-01T10:35:01.000Z 118 843.20001220703125 2024-12-01T10:35:02.000Z 118 842.79998779296875 2024-12-01T10:35:03.000Z 119 842.20001220703125 2024-12-01T10:35:04.000Z 118 842 2024-12-01T10:35:05.000Z 118 841.20001220703125 2024-12-01T10:35:07.000Z 118 840.5999755859375 2024-12-01T10:35:08.000Z 118 840.5999755859375 2024-12-01T10:35:09.000Z 117 840.4000244140625 2024-12-01T10:35:11.000Z 116 840.5999755859375 2024-12-01T10:35:15.000Z 114 840.5999755859375 2024-12-01T10:35:26.000Z 111 840.5999755859375 2024-12-01T10:35:28.000Z 108 840.5999755859375 2024-12-01T10:35:38.000Z 107 840.5999755859375 2024-12-01T10:35:45.000Z 108 840.79998779296875 2024-12-01T10:35:49.000Z 108 840.79998779296875 2024-12-01T10:35:51.000Z 107 841 2024-12-01T10:35:52.000Z 107 841 2024-12-01T10:35:53.000Z 107 840.79998779296875 2024-12-01T10:35:54.000Z 108 840.79998779296875 2024-12-01T10:35:55.000Z 107 840.5999755859375 2024-12-01T10:35:56.000Z 108 840 2024-12-01T10:35:57.000Z 109 839.79998779296875 2024-12-01T10:35:58.000Z 109 839.5999755859375 2024-12-01T10:36:00.000Z 108 839.79998779296875 2024-12-01T10:36:01.000Z 108 840 2024-12-01T10:36:03.000Z 107 840.79998779296875 2024-12-01T10:36:05.000Z 106 840.79998779296875 2024-12-01T10:36:06.000Z 105 841 2024-12-01T10:36:08.000Z 105 840.5999755859375 2024-12-01T10:36:09.000Z 105 840.5999755859375 2024-12-01T10:36:10.000Z 104 840.4000244140625 2024-12-01T10:36:13.000Z 105 839.5999755859375 2024-12-01T10:36:16.000Z 108 839 2024-12-01T10:36:17.000Z 110 838.5999755859375 2024-12-01T10:36:18.000Z 110 838.4000244140625 2024-12-01T10:36:19.000Z 110 838.4000244140625 2024-12-01T10:36:20.000Z 110 838.4000244140625 2024-12-01T10:36:21.000Z 111 838.4000244140625 2024-12-01T10:36:22.000Z 112 838.5999755859375 2024-12-01T10:36:23.000Z 113 838.79998779296875 2024-12-01T10:36:24.000Z 112 838.79998779296875 2024-12-01T10:36:25.000Z 112 838.79998779296875 2024-12-01T10:36:26.000Z 112 839 2024-12-01T10:36:27.000Z 112 839 2024-12-01T10:36:28.000Z 113 839 2024-12-01T10:36:29.000Z 113 839.20001220703125 2024-12-01T10:36:30.000Z 113 839.20001220703125 2024-12-01T10:36:31.000Z 114 839.5999755859375 2024-12-01T10:36:33.000Z 114 839.79998779296875 2024-12-01T10:36:34.000Z 113 840.4000244140625 2024-12-01T10:36:35.000Z 111 840.4000244140625 2024-12-01T10:36:39.000Z 109 840.4000244140625 2024-12-01T10:36:40.000Z 109 840.5999755859375 2024-12-01T10:36:41.000Z 109 840.5999755859375 2024-12-01T10:36:42.000Z 109 840.79998779296875 2024-12-01T10:36:43.000Z 110 841 2024-12-01T10:36:44.000Z 109 841 2024-12-01T10:36:45.000Z 109 841 2024-12-01T10:36:46.000Z 109 840.79998779296875 2024-12-01T10:36:49.000Z 110 840.5999755859375 2024-12-01T10:36:51.000Z 110 840.5999755859375 2024-12-01T10:36:52.000Z 110 840.5999755859375 2024-12-01T10:36:53.000Z 110 840.4000244140625 2024-12-01T10:36:54.000Z 111 840.4000244140625 2024-12-01T10:36:55.000Z 111 840.4000244140625 2024-12-01T10:36:56.000Z 111 840.4000244140625 2024-12-01T10:36:57.000Z 110 840.4000244140625 2024-12-01T10:36:58.000Z 110 840.5999755859375 2024-12-01T10:37:00.000Z 110 840.5999755859375 2024-12-01T10:37:01.000Z 111 840.79998779296875 2024-12-01T10:37:03.000Z 111 841 2024-12-01T10:37:06.000Z 112 841.4000244140625 2024-12-01T10:37:07.000Z 113 841.5999755859375 2024-12-01T10:37:12.000Z 114 841.5999755859375 2024-12-01T10:37:13.000Z 114 841.5999755859375 2024-12-01T10:37:14.000Z 112 841.5999755859375 2024-12-01T10:37:15.000Z 111 841.5999755859375 2024-12-01T10:37:16.000Z 111 841.79998779296875 2024-12-01T10:37:17.000Z 111 842 2024-12-01T10:37:19.000Z 111 842 2024-12-01T10:37:21.000Z 110 842 2024-12-01T10:37:22.000Z 111 841.79998779296875 2024-12-01T10:37:23.000Z 111 840.79998779296875 2024-12-01T10:37:26.000Z 110 840.79998779296875 2024-12-01T10:37:27.000Z 110 840.79998779296875 2024-12-01T10:37:28.000Z 110 840.79998779296875 2024-12-01T10:37:29.000Z 110 840.79998779296875 2024-12-01T10:37:30.000Z 110 840.79998779296875 2024-12-01T10:37:31.000Z 111 840.79998779296875 2024-12-01T10:37:32.000Z 111 840.79998779296875 2024-12-01T10:37:33.000Z 111 840.79998779296875 2024-12-01T10:37:34.000Z 111 840.79998779296875 2024-12-01T10:37:35.000Z 111 840.79998779296875 2024-12-01T10:37:36.000Z 111 840.5999755859375 2024-12-01T10:37:37.000Z 111 840.5999755859375 2024-12-01T10:37:38.000Z 110 840 2024-12-01T10:37:39.000Z 110 839.79998779296875 2024-12-01T10:37:40.000Z 109 839.4000244140625 2024-12-01T10:37:41.000Z 110 838.79998779296875 2024-12-01T10:37:42.000Z 110 838.4000244140625 2024-12-01T10:37:43.000Z 110 838.4000244140625 2024-12-01T10:37:44.000Z 109 838 2024-12-01T10:37:45.000Z 109 838 2024-12-01T10:37:46.000Z 109 838 2024-12-01T10:37:47.000Z 110 838 2024-12-01T10:37:48.000Z 110 838.20001220703125 2024-12-01T10:37:49.000Z 109 838.4000244140625 2024-12-01T10:37:50.000Z 109 838.5999755859375 2024-12-01T10:37:51.000Z 109 838.5999755859375 2024-12-01T10:37:52.000Z 109 838.79998779296875 2024-12-01T10:37:53.000Z 110 838.79998779296875 2024-12-01T10:37:54.000Z 110 839.4000244140625 2024-12-01T10:37:58.000Z 110 839.79998779296875 2024-12-01T10:37:59.000Z 110 840.5999755859375 2024-12-01T10:38:02.000Z 109 841 2024-12-01T10:38:03.000Z 109 841.5999755859375 2024-12-01T10:38:04.000Z 110 842.20001220703125 2024-12-01T10:38:07.000Z 109 842.20001220703125 2024-12-01T10:38:08.000Z 109 842.20001220703125 2024-12-01T10:38:09.000Z 108 842.20001220703125 2024-12-01T10:38:10.000Z 109 842.20001220703125 2024-12-01T10:38:11.000Z 109 842.4000244140625 2024-12-01T10:38:12.000Z 110 842.5999755859375 2024-12-01T10:38:13.000Z 110 842.79998779296875 2024-12-01T10:38:14.000Z 112 842.79998779296875 2024-12-01T10:38:15.000Z 113 842.79998779296875 2024-12-01T10:38:16.000Z 114 842.79998779296875 2024-12-01T10:38:17.000Z 114 843 2024-12-01T10:38:20.000Z 115 843.20001220703125 2024-12-01T10:38:21.000Z 114 843.20001220703125 2024-12-01T10:38:25.000Z 113 843.20001220703125 2024-12-01T10:38:26.000Z 113 843.20001220703125 2024-12-01T10:38:27.000Z 113 843.20001220703125 2024-12-01T10:38:28.000Z 112 843 2024-12-01T10:38:29.000Z 113 843 2024-12-01T10:38:30.000Z 113 843.20001220703125 2024-12-01T10:38:31.000Z 114 843.4000244140625 2024-12-01T10:38:32.000Z 114 844 2024-12-01T10:38:34.000Z 115 844.20001220703125 2024-12-01T10:38:35.000Z 116 844.79998779296875 2024-12-01T10:38:36.000Z 117 845.20001220703125 2024-12-01T10:38:37.000Z 118 845.4000244140625 2024-12-01T10:38:38.000Z 119 845.79998779296875 2024-12-01T10:38:39.000Z 119 845.79998779296875 2024-12-01T10:38:40.000Z 120 845.79998779296875 2024-12-01T10:38:41.000Z 120 845.79998779296875 2024-12-01T10:38:42.000Z 121 845.79998779296875 2024-12-01T10:38:43.000Z 121 845.79998779296875 2024-12-01T10:38:44.000Z 121 845.5999755859375 2024-12-01T10:38:45.000Z 120 845.4000244140625 2024-12-01T10:38:46.000Z 121 845.20001220703125 2024-12-01T10:38:47.000Z 121 844.79998779296875 2024-12-01T10:38:48.000Z 122 844.79998779296875 2024-12-01T10:38:49.000Z 122 844.4000244140625 2024-12-01T10:38:50.000Z 122 844.20001220703125 2024-12-01T10:38:51.000Z 122 844 2024-12-01T10:38:52.000Z 122 844 2024-12-01T10:38:53.000Z 122 843.79998779296875 2024-12-01T10:38:54.000Z 123 843.5999755859375 2024-12-01T10:38:55.000Z 123 843.20001220703125 2024-12-01T10:38:56.000Z 123 842.79998779296875 2024-12-01T10:38:57.000Z 123 842.5999755859375 2024-12-01T10:38:58.000Z 124 842.4000244140625 2024-12-01T10:38:59.000Z 124 842.4000244140625 2024-12-01T10:39:00.000Z 124 842.4000244140625 2024-12-01T10:39:01.000Z 124 842.4000244140625 2024-12-01T10:39:02.000Z 124 842.4000244140625 2024-12-01T10:39:04.000Z 123 842.4000244140625 2024-12-01T10:39:05.000Z 123 842.20001220703125 2024-12-01T10:39:06.000Z 123 842.20001220703125 2024-12-01T10:39:07.000Z 123 842 2024-12-01T10:39:08.000Z 123 842 2024-12-01T10:39:09.000Z 123 842 2024-12-01T10:39:10.000Z 123 842 2024-12-01T10:39:11.000Z 123 842 2024-12-01T10:39:12.000Z 123 842.20001220703125 2024-12-01T10:39:15.000Z 123 842.20001220703125 2024-12-01T10:39:16.000Z 123 842.4000244140625 2024-12-01T10:39:17.000Z 122 842.4000244140625 2024-12-01T10:39:18.000Z 123 842.5999755859375 2024-12-01T10:39:19.000Z 123 842.79998779296875 2024-12-01T10:39:20.000Z 123 842.79998779296875 2024-12-01T10:39:21.000Z 123 843 2024-12-01T10:39:22.000Z 124 843.4000244140625 2024-12-01T10:39:23.000Z 124 843.5999755859375 2024-12-01T10:39:25.000Z 123 844 2024-12-01T10:39:29.000Z 122 844.4000244140625 2024-12-01T10:39:31.000Z 121 844.4000244140625 2024-12-01T10:39:32.000Z 121 844.4000244140625 2024-12-01T10:39:33.000Z 121 844.5999755859375 2024-12-01T10:39:43.000Z 119 843.79998779296875 2024-12-01T10:39:55.000Z 119 843.79998779296875 2024-12-01T10:39:58.000Z 117 844 2024-12-01T10:39:59.000Z 117 844.20001220703125 2024-12-01T10:40:01.000Z 117 844.20001220703125 2024-12-01T10:40:03.000Z 117 844 2024-12-01T10:40:04.000Z 116 843.79998779296875 2024-12-01T10:40:11.000Z 115 844 2024-12-01T10:40:12.000Z 115 844.20001220703125 2024-12-01T10:40:13.000Z 115 844.20001220703125 2024-12-01T10:40:15.000Z 115 844.20001220703125 2024-12-01T10:40:16.000Z 115 844.20001220703125 2024-12-01T10:40:17.000Z 114 844.20001220703125 2024-12-01T10:40:18.000Z 114 844.20001220703125 2024-12-01T10:40:19.000Z 112 844 2024-12-01T10:40:20.000Z 111 844 2024-12-01T10:40:21.000Z 111 843.79998779296875 2024-12-01T10:40:23.000Z 112 843.79998779296875 2024-12-01T10:40:24.000Z 111 843.5999755859375 2024-12-01T10:40:25.000Z 110 843.4000244140625 2024-12-01T10:40:27.000Z 109 843.4000244140625 2024-12-01T10:40:28.000Z 110 843.20001220703125 2024-12-01T10:40:29.000Z 110 843.4000244140625 2024-12-01T10:40:30.000Z 109 843.4000244140625 2024-12-01T10:40:31.000Z 109 843.5999755859375 2024-12-01T10:40:32.000Z 108 844.20001220703125 2024-12-01T10:40:34.000Z 107 844.4000244140625 2024-12-01T10:40:35.000Z 108 844.79998779296875 2024-12-01T10:40:36.000Z 107 845 2024-12-01T10:40:37.000Z 106 845.20001220703125 2024-12-01T10:40:38.000Z 105 845.4000244140625 2024-12-01T10:40:39.000Z 107 845.4000244140625 2024-12-01T10:40:40.000Z 109 845.5999755859375 2024-12-01T10:40:41.000Z 110 845.5999755859375 2024-12-01T10:40:42.000Z 110 845.79998779296875 2024-12-01T10:40:46.000Z 112 846 2024-12-01T10:40:53.000Z 114 845.79998779296875 2024-12-01T10:41:00.000Z 113 845.5999755859375 2024-12-01T10:41:06.000Z 114 845.4000244140625 2024-12-01T10:41:07.000Z 115 845.20001220703125 2024-12-01T10:41:08.000Z 115 844.20001220703125 2024-12-01T10:41:10.000Z 115 843.4000244140625 2024-12-01T10:41:12.000Z 115 843.20001220703125 2024-12-01T10:41:13.000Z 114 843 2024-12-01T10:41:14.000Z 115 843 2024-12-01T10:41:18.000Z 114 842.79998779296875 2024-12-01T10:41:25.000Z 115 842.79998779296875 2024-12-01T10:41:31.000Z 113 843 2024-12-01T10:41:32.000Z 113 843 2024-12-01T10:41:35.000Z 112 842.79998779296875 2024-12-01T10:41:40.000Z 112 843 2024-12-01T10:41:48.000Z 109 843.20001220703125 2024-12-01T10:41:51.000Z 109 843.20001220703125 2024-12-01T10:41:53.000Z 105 843.20001220703125 2024-12-01T10:42:00.000Z 102 843.20001220703125 2024-12-01T10:42:03.000Z 102 843.20001220703125 2024-12-01T10:42:04.000Z 102 843.20001220703125 2024-12-01T10:42:09.000Z 101 843.20001220703125 2024-12-01T10:42:11.000Z 102 843.20001220703125 2024-12-01T10:42:13.000Z 105 843 2024-12-01T10:42:15.000Z 108 842.5999755859375 2024-12-01T10:42:16.000Z 108 842.5999755859375 2024-12-01T10:42:17.000Z 109 842.4000244140625 2024-12-01T10:42:18.000Z 106 842 2024-12-01T10:42:19.000Z 105 841.79998779296875 2024-12-01T10:42:20.000Z 104 841.5999755859375 2024-12-01T10:42:21.000Z 104 840.79998779296875 2024-12-01T10:42:25.000Z 104 840.20001220703125 2024-12-01T10:42:26.000Z 104 840 2024-12-01T10:42:27.000Z 105 839.79998779296875 2024-12-01T10:42:28.000Z 105 839.4000244140625 2024-12-01T10:42:29.000Z 105 839.20001220703125 2024-12-01T10:42:31.000Z 105 839.20001220703125 2024-12-01T10:42:32.000Z 104 839 2024-12-01T10:42:33.000Z 105 839 2024-12-01T10:42:34.000Z 105 839 2024-12-01T10:42:35.000Z 105 839 2024-12-01T10:42:36.000Z 106 839 2024-12-01T10:42:37.000Z 106 839 2024-12-01T10:42:38.000Z 106 839 2024-12-01T10:42:40.000Z 107 839.20001220703125 2024-12-01T10:42:41.000Z 107 839.20001220703125 2024-12-01T10:42:42.000Z 108 839.20001220703125 2024-12-01T10:42:43.000Z 109 839.20001220703125 2024-12-01T10:42:44.000Z 109 839.20001220703125 2024-12-01T10:42:45.000Z 109 839.20001220703125 2024-12-01T10:42:46.000Z 109 839.5999755859375 2024-12-01T10:42:50.000Z 106 839.5999755859375 2024-12-01T10:42:58.000Z 103 839.5999755859375 2024-12-01T10:43:00.000Z 100 839.5999755859375 2024-12-01T10:43:02.000Z 99 839.5999755859375 2024-12-01T10:43:08.000Z 97 839.5999755859375 2024-12-01T10:43:09.000Z 97 839.4000244140625 2024-12-01T10:43:10.000Z 97 839 2024-12-01T10:43:11.000Z 97 839 2024-12-01T10:43:12.000Z 97 839 2024-12-01T10:43:13.000Z 97 839 2024-12-01T10:43:14.000Z 97 839.20001220703125 2024-12-01T10:43:15.000Z 98 839.4000244140625 2024-12-01T10:43:16.000Z 99 839.4000244140625 2024-12-01T10:43:17.000Z 99 839.4000244140625 2024-12-01T10:43:18.000Z 98 839.5999755859375 2024-12-01T10:43:19.000Z 99 839.5999755859375 2024-12-01T10:43:20.000Z 99 839.5999755859375 2024-12-01T10:43:21.000Z 99 839.5999755859375 2024-12-01T10:43:22.000Z 100 839.79998779296875 2024-12-01T10:43:25.000Z 100 839.5999755859375 2024-12-01T10:43:28.000Z 100 839.4000244140625 2024-12-01T10:43:29.000Z 100 839.20001220703125 2024-12-01T10:43:30.000Z 100 838.5999755859375 2024-12-01T10:43:31.000Z 100 838 2024-12-01T10:43:33.000Z 101 837.5999755859375 2024-12-01T10:43:34.000Z 100 837.5999755859375 2024-12-01T10:43:35.000Z 100 837.5999755859375 2024-12-01T10:43:36.000Z 100 837.5999755859375 2024-12-01T10:43:37.000Z 99 837.5999755859375 2024-12-01T10:43:38.000Z 99 837.5999755859375 2024-12-01T10:43:39.000Z 99 837.79998779296875 2024-12-01T10:43:40.000Z 98 838 2024-12-01T10:43:41.000Z 98 838 2024-12-01T10:43:42.000Z 98 838.20001220703125 2024-12-01T10:43:43.000Z 98 838.4000244140625 2024-12-01T10:43:44.000Z 97 838.5999755859375 2024-12-01T10:43:45.000Z 94 838.5999755859375 2024-12-01T10:43:46.000Z 90 838.79998779296875 2024-12-01T10:43:47.000Z 88 839 2024-12-01T10:43:48.000Z 87 839.4000244140625 2024-12-01T10:43:49.000Z 86 839.79998779296875 2024-12-01T10:43:50.000Z 86 840 2024-12-01T10:43:51.000Z 86 840.20001220703125 2024-12-01T10:43:52.000Z 85 840.4000244140625 2024-12-01T10:43:53.000Z 84 840.4000244140625 2024-12-01T10:43:54.000Z 84 840.5999755859375 2024-12-01T10:43:55.000Z 83 840.5999755859375 2024-12-01T10:43:57.000Z 84 840.5999755859375 2024-12-01T10:43:58.000Z 84 840.5999755859375 2024-12-01T10:43:59.000Z 85 840.5999755859375 2024-12-01T10:44:01.000Z 85 840.4000244140625 2024-12-01T10:44:02.000Z 87 840.4000244140625 2024-12-01T10:44:03.000Z 90 840.4000244140625 2024-12-01T10:44:04.000Z 93 840.4000244140625 2024-12-01T10:44:05.000Z 94 840.20001220703125 2024-12-01T10:44:06.000Z 95 840.20001220703125 2024-12-01T10:44:07.000Z 95 840.20001220703125 2024-12-01T10:44:09.000Z 95 840.20001220703125 2024-12-01T10:44:10.000Z 96 840.20001220703125 2024-12-01T10:44:11.000Z 96 840.20001220703125 2024-12-01T10:44:12.000Z 96 840.5999755859375 2024-12-01T10:44:13.000Z 97 840.79998779296875 2024-12-01T10:44:14.000Z 97 841 2024-12-01T10:44:15.000Z 97 841 2024-12-01T10:44:16.000Z 98 841.4000244140625 2024-12-01T10:44:19.000Z 95 841.4000244140625 2024-12-01T10:44:20.000Z 90 841.79998779296875 2024-12-01T10:44:21.000Z 86 841.79998779296875 2024-12-01T10:44:22.000Z 84 842 2024-12-01T10:44:23.000Z 81 842 2024-12-01T10:44:24.000Z 80 842.20001220703125 2024-12-01T10:44:25.000Z 80 842.20001220703125 2024-12-01T10:44:26.000Z 80 842.4000244140625 2024-12-01T10:44:27.000Z 80 842.4000244140625 2024-12-01T10:44:28.000Z 80 842.4000244140625 2024-12-01T10:44:29.000Z 80 842.5999755859375 2024-12-01T10:44:30.000Z 81 842.5999755859375 2024-12-01T10:44:31.000Z 81 842.5999755859375 2024-12-01T10:44:32.000Z 81 842.79998779296875 2024-12-01T10:44:36.000Z 80 842.79998779296875 2024-12-01T10:44:37.000Z 82 842.79998779296875 2024-12-01T10:44:38.000Z 83 843 2024-12-01T10:44:39.000Z 83 843 2024-12-01T10:44:40.000Z 84 843 2024-12-01T10:44:42.000Z 84 843 2024-12-01T10:44:43.000Z 86 843 2024-12-01T10:44:44.000Z 90 842.79998779296875 2024-12-01T10:44:45.000Z 97 842.79998779296875 2024-12-01T10:44:46.000Z 112 842.5999755859375 2024-12-01T10:44:47.000Z 115 842.79998779296875 2024-12-01T10:44:48.000Z 115 842.79998779296875 2024-12-01T10:44:49.000Z 115 842.79998779296875 2024-12-01T10:44:50.000Z 115 842.79998779296875 2024-12-01T10:44:51.000Z 115 843 2024-12-01T10:44:52.000Z 116 843 2024-12-01T10:44:53.000Z 116 843.79998779296875 2024-12-01T10:44:57.000Z 116 844.20001220703125 2024-12-01T10:44:58.000Z 116 844.20001220703125 2024-12-01T10:44:59.000Z 116 844.4000244140625 2024-12-01T10:45:00.000Z 116 844.5999755859375 2024-12-01T10:45:01.000Z 116 844.79998779296875 2024-12-01T10:45:02.000Z 117 845 2024-12-01T10:45:03.000Z 117 844.5999755859375 2024-12-01T10:45:08.000Z 116 844.5999755859375 2024-12-01T10:45:09.000Z 115 844.5999755859375 2024-12-01T10:45:10.000Z 115 844.4000244140625 2024-12-01T10:45:11.000Z 116 844.20001220703125 2024-12-01T10:45:12.000Z 116 844 2024-12-01T10:45:13.000Z 116 843.20001220703125 2024-12-01T10:45:15.000Z 116 843 2024-12-01T10:45:16.000Z 116 842.79998779296875 2024-12-01T10:45:17.000Z 116 842.5999755859375 2024-12-01T10:45:18.000Z 116 842.4000244140625 2024-12-01T10:45:19.000Z 116 842.20001220703125 2024-12-01T10:45:20.000Z 116 842 2024-12-01T10:45:21.000Z 116 842 2024-12-01T10:45:22.000Z 116 842 2024-12-01T10:45:23.000Z 116 842 2024-12-01T10:45:24.000Z 115 842.20001220703125 2024-12-01T10:45:25.000Z 115 842.20001220703125 2024-12-01T10:45:26.000Z 115 842.20001220703125 2024-12-01T10:45:27.000Z 115 842.20001220703125 2024-12-01T10:45:28.000Z 115 842.20001220703125 2024-12-01T10:45:35.000Z 114 842.20001220703125 2024-12-01T10:45:37.000Z 114 841.5999755859375 2024-12-01T10:45:38.000Z 113 840.79998779296875 2024-12-01T10:45:39.000Z 113 840.20001220703125 2024-12-01T10:45:40.000Z 113 839.5999755859375 2024-12-01T10:45:41.000Z 112 838.79998779296875 2024-12-01T10:45:42.000Z 112 837.5999755859375 2024-12-01T10:45:44.000Z 111 837.20001220703125 2024-12-01T10:45:45.000Z 110 837 2024-12-01T10:45:46.000Z 110 837 2024-12-01T10:45:47.000Z 110 836.79998779296875 2024-12-01T10:45:48.000Z 110 836.79998779296875 2024-12-01T10:45:49.000Z 109 837 2024-12-01T10:45:50.000Z 109 837 2024-12-01T10:45:51.000Z 108 836.79998779296875 2024-12-01T10:45:53.000Z 108 836.5999755859375 2024-12-01T10:45:54.000Z 108 836.20001220703125 2024-12-01T10:45:55.000Z 108 835.79998779296875 2024-12-01T10:45:56.000Z 108 835.5999755859375 2024-12-01T10:45:57.000Z 108 835.20001220703125 2024-12-01T10:45:58.000Z 109 834.20001220703125 2024-12-01T10:45:59.000Z 110 834 2024-12-01T10:46:00.000Z 110 833.79998779296875 2024-12-01T10:46:01.000Z 111 833.5999755859375 2024-12-01T10:46:02.000Z 110 833.5999755859375 2024-12-01T10:46:03.000Z 106 833.4000244140625 2024-12-01T10:46:04.000Z 105 833.20001220703125 2024-12-01T10:46:05.000Z 104 833.20001220703125 2024-12-01T10:46:06.000Z 104 832.79998779296875 2024-12-01T10:46:07.000Z 104 832.4000244140625 2024-12-01T10:46:08.000Z 104 831.4000244140625 2024-12-01T10:46:09.000Z 104 830.5999755859375 2024-12-01T10:46:10.000Z 105 829.5999755859375 2024-12-01T10:46:11.000Z 104 828.20001220703125 2024-12-01T10:46:12.000Z 103 826.79998779296875 2024-12-01T10:46:13.000Z 102 825.79998779296875 2024-12-01T10:46:14.000Z 102 825.4000244140625 2024-12-01T10:46:15.000Z 102 824.5999755859375 2024-12-01T10:46:16.000Z 102 823.79998779296875 2024-12-01T10:46:17.000Z 101 823.5999755859375 2024-12-01T10:46:18.000Z 101 823.20001220703125 2024-12-01T10:46:19.000Z 101 823 2024-12-01T10:46:20.000Z 100 822.79998779296875 2024-12-01T10:46:21.000Z 99 822.79998779296875 2024-12-01T10:46:22.000Z 98 822.79998779296875 2024-12-01T10:46:23.000Z 97 822.79998779296875 2024-12-01T10:46:24.000Z 96 822.79998779296875 2024-12-01T10:46:25.000Z 96 822.5999755859375 2024-12-01T10:46:26.000Z 95 822.5999755859375 2024-12-01T10:46:36.000Z 94 822.5999755859375 2024-12-01T10:46:37.000Z 95 822.5999755859375 2024-12-01T10:46:38.000Z 96 822.5999755859375 2024-12-01T10:46:42.000Z 96 822.20001220703125 2024-12-01T10:46:46.000Z 96 822.20001220703125 2024-12-01T10:46:47.000Z 97 822 2024-12-01T10:46:48.000Z 98 821.79998779296875 2024-12-01T10:46:51.000Z 101 821.4000244140625 2024-12-01T10:46:52.000Z 102 821 2024-12-01T10:46:55.000Z 102 820.4000244140625 2024-12-01T10:46:59.000Z 102 820.20001220703125 2024-12-01T10:47:01.000Z 101 820.20001220703125 2024-12-01T10:47:02.000Z 99 820.20001220703125 2024-12-01T10:47:03.000Z 97 820.20001220703125 2024-12-01T10:47:04.000Z 96 820 2024-12-01T10:47:05.000Z 95 820 2024-12-01T10:47:06.000Z 94 820 2024-12-01T10:47:07.000Z 94 820 2024-12-01T10:47:08.000Z 93 819.79998779296875 2024-12-01T10:47:09.000Z 93 819.4000244140625 2024-12-01T10:47:11.000Z 94 819.20001220703125 2024-12-01T10:47:12.000Z 94 819.20001220703125 2024-12-01T10:47:13.000Z 93 819.20001220703125 2024-12-01T10:47:14.000Z 95 818.20001220703125 2024-12-01T10:47:19.000Z 97 818 2024-12-01T10:47:20.000Z 98 817 2024-12-01T10:47:23.000Z 100 816.79998779296875 2024-12-01T10:47:24.000Z 100 816.5999755859375 2024-12-01T10:47:25.000Z 100 816.4000244140625 2024-12-01T10:47:26.000Z 99 816 2024-12-01T10:47:27.000Z 98 815.79998779296875 2024-12-01T10:47:28.000Z 98 815.79998779296875 2024-12-01T10:47:29.000Z 98 815.79998779296875 2024-12-01T10:47:30.000Z 98 815.20001220703125 2024-12-01T10:47:34.000Z 98 814.79998779296875 2024-12-01T10:47:35.000Z 99 814 2024-12-01T10:47:41.000Z 99 813.79998779296875 2024-12-01T10:47:42.000Z 98 813.4000244140625 2024-12-01T10:47:43.000Z 98 812.5999755859375 2024-12-01T10:47:45.000Z 99 812.20001220703125 2024-12-01T10:47:46.000Z 99 811.79998779296875 2024-12-01T10:47:47.000Z 99 811.4000244140625 2024-12-01T10:47:48.000Z 98 811 2024-12-01T10:47:49.000Z 99 810.20001220703125 2024-12-01T10:47:52.000Z 100 810 2024-12-01T10:47:53.000Z 100 810 2024-12-01T10:47:54.000Z 100 809.79998779296875 2024-12-01T10:47:55.000Z 100 809.79998779296875 2024-12-01T10:47:57.000Z 100 809.79998779296875 2024-12-01T10:47:58.000Z 100 809.5999755859375 2024-12-01T10:47:59.000Z 100 809 2024-12-01T10:48:02.000Z 100 808.79998779296875 2024-12-01T10:48:03.000Z 100 808.5999755859375 2024-12-01T10:48:04.000Z 100 808.4000244140625 2024-12-01T10:48:05.000Z 100 807.79998779296875 2024-12-01T10:48:06.000Z 100 807.5999755859375 2024-12-01T10:48:08.000Z 99 806.79998779296875 2024-12-01T10:48:10.000Z 99 805.4000244140625 2024-12-01T10:48:12.000Z 96 804 2024-12-01T10:48:15.000Z 95 803 2024-12-01T10:48:18.000Z 95 801.79998779296875 2024-12-01T10:48:20.000Z 95 801.5999755859375 2024-12-01T10:48:21.000Z 95 800 2024-12-01T10:48:23.000Z 95 799 2024-12-01T10:48:25.000Z 95 798 2024-12-01T10:48:27.000Z 94 797.79998779296875 2024-12-01T10:48:28.000Z 94 797.5999755859375 2024-12-01T10:48:29.000Z 94 797.4000244140625 2024-12-01T10:48:30.000Z 95 797.20001220703125 2024-12-01T10:48:31.000Z 94 796.79998779296875 2024-12-01T10:48:33.000Z 94 796.5999755859375 2024-12-01T10:48:34.000Z 94 796.5999755859375 2024-12-01T10:48:35.000Z 95 796.5999755859375 2024-12-01T10:48:36.000Z 94 796.5999755859375 2024-12-01T10:48:37.000Z 94 796.5999755859375 2024-12-01T10:48:38.000Z 94 796.79998779296875 2024-12-01T10:48:39.000Z 94 796.79998779296875 2024-12-01T10:48:40.000Z 95 796.79998779296875 2024-12-01T10:48:41.000Z 95 796.79998779296875 2024-12-01T10:48:43.000Z 96 795.5999755859375 2024-12-01T10:48:46.000Z 96 795.4000244140625 2024-12-01T10:48:47.000Z 96 795.20001220703125 2024-12-01T10:48:48.000Z 96 795.20001220703125 2024-12-01T10:48:49.000Z 96 795.20001220703125 2024-12-01T10:48:50.000Z 96 795.20001220703125 2024-12-01T10:48:51.000Z 97 795 2024-12-01T10:48:52.000Z 96 795 2024-12-01T10:48:53.000Z 96 795.20001220703125 2024-12-01T10:48:57.000Z 95 795.20001220703125 2024-12-01T10:49:00.000Z 90 795.20001220703125 2024-12-01T10:49:01.000Z 88 795.20001220703125 2024-12-01T10:49:03.000Z 84 795.20001220703125 2024-12-01T10:49:04.000Z 81 795.20001220703125 2024-12-01T10:49:05.000Z 80 795.20001220703125 2024-12-01T10:49:06.000Z 81 795.20001220703125 2024-12-01T10:49:08.000Z 81 795.20001220703125 2024-12-01T10:49:09.000Z 81 795.20001220703125 2024-12-01T10:49:10.000Z 81 795.20001220703125 2024-12-01T10:49:11.000Z 82 795.20001220703125 2024-12-01T10:49:12.000Z 82 795.20001220703125 2024-12-01T10:49:13.000Z 82 795.20001220703125 2024-12-01T10:49:14.000Z 82 795.4000244140625 2024-12-01T10:49:15.000Z 82 795.4000244140625 2024-12-01T10:49:16.000Z 82 795.4000244140625 2024-12-01T10:49:17.000Z 82 795.5999755859375 2024-12-01T10:49:19.000Z 82 795.79998779296875 2024-12-01T10:49:20.000Z 82 796 2024-12-01T10:49:21.000Z 83 796.20001220703125 2024-12-01T10:49:22.000Z 83 796.5999755859375 2024-12-01T10:49:23.000Z 85 796.79998779296875 2024-12-01T10:49:24.000Z 87 797 2024-12-01T10:49:25.000Z 91 797.20001220703125 2024-12-01T10:49:27.000Z 98 797.4000244140625 2024-12-01T10:49:28.000Z 109 797.79998779296875 2024-12-01T10:49:29.000Z 113 797.79998779296875 2024-12-01T10:49:30.000Z 115 798.20001220703125 2024-12-01T10:49:32.000Z 116 798.20001220703125 2024-12-01T10:49:33.000Z 116 798.20001220703125 2024-12-01T10:49:34.000Z 117 798.20001220703125 2024-12-01T10:49:35.000Z 118 798.20001220703125 2024-12-01T10:49:36.000Z 118 798.4000244140625 2024-12-01T10:49:37.000Z 119 798.4000244140625 2024-12-01T10:49:38.000Z 119 798.5999755859375 2024-12-01T10:49:39.000Z 119 798.79998779296875 2024-12-01T10:49:40.000Z 119 799 2024-12-01T10:49:41.000Z 119 799 2024-12-01T10:49:42.000Z 120 799 2024-12-01T10:49:43.000Z 120 799 2024-12-01T10:49:44.000Z 120 799 2024-12-01T10:49:45.000Z 119 799 2024-12-01T10:49:46.000Z 119 799.20001220703125 2024-12-01T10:49:47.000Z 119 799.20001220703125 2024-12-01T10:49:48.000Z 119 799.20001220703125 2024-12-01T10:49:49.000Z 119 799.4000244140625 2024-12-01T10:49:50.000Z 120 799.4000244140625 2024-12-01T10:49:51.000Z 120 799.4000244140625 2024-12-01T10:49:52.000Z 120 799.79998779296875 2024-12-01T10:49:53.000Z 120 799.79998779296875 2024-12-01T10:49:54.000Z 120 799.79998779296875 2024-12-01T10:49:55.000Z 120 800 2024-12-01T10:49:56.000Z 120 800 2024-12-01T10:49:57.000Z 120 800.4000244140625 2024-12-01T10:49:59.000Z 120 800.4000244140625 2024-12-01T10:50:00.000Z 120 800.5999755859375 2024-12-01T10:50:01.000Z 121 800.79998779296875 2024-12-01T10:50:02.000Z 121 800.79998779296875 2024-12-01T10:50:03.000Z 122 801 2024-12-01T10:50:04.000Z 123 801.20001220703125 2024-12-01T10:50:05.000Z 123 801.20001220703125 2024-12-01T10:50:06.000Z 124 801.4000244140625 2024-12-01T10:50:07.000Z 125 801.79998779296875 2024-12-01T10:50:09.000Z 125 801.79998779296875 2024-12-01T10:50:10.000Z 125 802 2024-12-01T10:50:11.000Z 125 802 2024-12-01T10:50:12.000Z 124 802.20001220703125 2024-12-01T10:50:13.000Z 123 802.20001220703125 2024-12-01T10:50:14.000Z 123 802.20001220703125 2024-12-01T10:50:15.000Z 123 802.4000244140625 2024-12-01T10:50:16.000Z 123 802.5999755859375 2024-12-01T10:50:17.000Z 122 802.5999755859375 2024-12-01T10:50:18.000Z 122 802.79998779296875 2024-12-01T10:50:19.000Z 122 802.79998779296875 2024-12-01T10:50:20.000Z 122 803.20001220703125 2024-12-01T10:50:21.000Z 122 803.20001220703125 2024-12-01T10:50:22.000Z 122 803.4000244140625 2024-12-01T10:50:23.000Z 121 803.4000244140625 2024-12-01T10:50:24.000Z 122 803.4000244140625 2024-12-01T10:50:25.000Z 122 803.4000244140625 2024-12-01T10:50:26.000Z 122 803.5999755859375 2024-12-01T10:50:27.000Z 121 803.79998779296875 2024-12-01T10:50:28.000Z 122 803.79998779296875 2024-12-01T10:50:29.000Z 122 804.20001220703125 2024-12-01T10:50:30.000Z 122 804.4000244140625 2024-12-01T10:50:31.000Z 121 804.4000244140625 2024-12-01T10:50:32.000Z 121 804.4000244140625 2024-12-01T10:50:33.000Z 121 804.4000244140625 2024-12-01T10:50:34.000Z 121 804.5999755859375 2024-12-01T10:50:35.000Z 121 804.5999755859375 2024-12-01T10:50:36.000Z 121 804.5999755859375 2024-12-01T10:50:37.000Z 121 804.5999755859375 2024-12-01T10:50:38.000Z 121 804.5999755859375 2024-12-01T10:50:39.000Z 121 804.79998779296875 2024-12-01T10:50:40.000Z 121 805.20001220703125 2024-12-01T10:50:41.000Z 122 805.4000244140625 2024-12-01T10:50:42.000Z 122 805.79998779296875 2024-12-01T10:50:43.000Z 122 805.79998779296875 2024-12-01T10:50:44.000Z 122 805.79998779296875 2024-12-01T10:50:45.000Z 121 805.79998779296875 2024-12-01T10:50:46.000Z 121 805.79998779296875 2024-12-01T10:50:47.000Z 121 805.79998779296875 2024-12-01T10:50:48.000Z 121 806 2024-12-01T10:50:49.000Z 121 806.20001220703125 2024-12-01T10:50:50.000Z 120 806.20001220703125 2024-12-01T10:50:51.000Z 120 806.20001220703125 2024-12-01T10:50:52.000Z 120 806.20001220703125 2024-12-01T10:50:53.000Z 120 806.4000244140625 2024-12-01T10:50:54.000Z 120 806.5999755859375 2024-12-01T10:50:55.000Z 121 806.5999755859375 2024-12-01T10:50:56.000Z 120 806.79998779296875 2024-12-01T10:50:57.000Z 119 807 2024-12-01T10:50:58.000Z 120 807.4000244140625 2024-12-01T10:50:59.000Z 120 807.5999755859375 2024-12-01T10:51:00.000Z 119 807.5999755859375 2024-12-01T10:51:01.000Z 118 807.79998779296875 2024-12-01T10:51:02.000Z 118 807.79998779296875 2024-12-01T10:51:03.000Z 117 808.20001220703125 2024-12-01T10:51:04.000Z 116 808.20001220703125 2024-12-01T10:51:05.000Z 115 808.4000244140625 2024-12-01T10:51:06.000Z 115 808.4000244140625 2024-12-01T10:51:07.000Z 115 808.5999755859375 2024-12-01T10:51:08.000Z 115 808.5999755859375 2024-12-01T10:51:09.000Z 115 808.79998779296875 2024-12-01T10:51:10.000Z 114 808.79998779296875 2024-12-01T10:51:11.000Z 114 808.79998779296875 2024-12-01T10:51:12.000Z 114 808.79998779296875 2024-12-01T10:51:13.000Z 114 809 2024-12-01T10:51:14.000Z 114 809 2024-12-01T10:51:15.000Z 115 809 2024-12-01T10:51:16.000Z 115 809 2024-12-01T10:51:17.000Z 118 809 2024-12-01T10:51:18.000Z 120 809 2024-12-01T10:51:19.000Z 120 809 2024-12-01T10:51:20.000Z 121 809 2024-12-01T10:51:21.000Z 122 809.20001220703125 2024-12-01T10:51:22.000Z 123 809.4000244140625 2024-12-01T10:51:27.000Z 124 809.5999755859375 2024-12-01T10:51:31.000Z 124 809.5999755859375 2024-12-01T10:51:32.000Z 123 809.79998779296875 2024-12-01T10:51:34.000Z 123 810 2024-12-01T10:51:35.000Z 123 810 2024-12-01T10:51:37.000Z 123 810.20001220703125 2024-12-01T10:51:38.000Z 123 810.20001220703125 2024-12-01T10:51:39.000Z 122 810.20001220703125 2024-12-01T10:51:42.000Z 122 810.20001220703125 2024-12-01T10:51:43.000Z 122 810.4000244140625 2024-12-01T10:51:44.000Z 122 810.5999755859375 2024-12-01T10:51:45.000Z 123 810.5999755859375 2024-12-01T10:51:46.000Z 122 810.5999755859375 2024-12-01T10:51:47.000Z 122 810.79998779296875 2024-12-01T10:51:48.000Z 122 810.79998779296875 2024-12-01T10:51:50.000Z 120 810.79998779296875 2024-12-01T10:51:51.000Z 120 811 2024-12-01T10:51:52.000Z 120 811.20001220703125 2024-12-01T10:51:54.000Z 120 811.20001220703125 2024-12-01T10:51:56.000Z 120 811.20001220703125 2024-12-01T10:51:57.000Z 119 811.4000244140625 2024-12-01T10:51:58.000Z 119 811.4000244140625 2024-12-01T10:51:59.000Z 119 811.5999755859375 2024-12-01T10:52:00.000Z 119 811.5999755859375 2024-12-01T10:52:01.000Z 119 811.79998779296875 2024-12-01T10:52:03.000Z 119 811.79998779296875 2024-12-01T10:52:04.000Z 120 812 2024-12-01T10:52:05.000Z 119 812.20001220703125 2024-12-01T10:52:06.000Z 119 812.20001220703125 2024-12-01T10:52:07.000Z 119 812.4000244140625 2024-12-01T10:52:08.000Z 119 812.5999755859375 2024-12-01T10:52:10.000Z 119 812.79998779296875 2024-12-01T10:52:11.000Z 120 812.79998779296875 2024-12-01T10:52:12.000Z 119 813 2024-12-01T10:52:14.000Z 120 813.20001220703125 2024-12-01T10:52:15.000Z 120 813.20001220703125 2024-12-01T10:52:16.000Z 120 813.4000244140625 2024-12-01T10:52:17.000Z 120 813.4000244140625 2024-12-01T10:52:18.000Z 120 813.5999755859375 2024-12-01T10:52:19.000Z 119 813.79998779296875 2024-12-01T10:52:21.000Z 119 814 2024-12-01T10:52:23.000Z 119 814.20001220703125 2024-12-01T10:52:25.000Z 119 814.5999755859375 2024-12-01T10:52:28.000Z 120 814.79998779296875 2024-12-01T10:52:29.000Z 119 815 2024-12-01T10:52:30.000Z 119 815.20001220703125 2024-12-01T10:52:31.000Z 119 815.20001220703125 2024-12-01T10:52:32.000Z 119 815.20001220703125 2024-12-01T10:52:33.000Z 119 815.4000244140625 2024-12-01T10:52:34.000Z 119 815.4000244140625 2024-12-01T10:52:35.000Z 120 815.5999755859375 2024-12-01T10:52:36.000Z 120 815.79998779296875 2024-12-01T10:52:37.000Z 120 815.79998779296875 2024-12-01T10:52:38.000Z 120 816 2024-12-01T10:52:39.000Z 120 816.20001220703125 2024-12-01T10:52:40.000Z 121 816.4000244140625 2024-12-01T10:52:41.000Z 121 816.4000244140625 2024-12-01T10:52:42.000Z 120 816.4000244140625 2024-12-01T10:52:43.000Z 120 816.5999755859375 2024-12-01T10:52:44.000Z 121 816.5999755859375 2024-12-01T10:52:45.000Z 121 816.79998779296875 2024-12-01T10:52:46.000Z 121 816.79998779296875 2024-12-01T10:52:47.000Z 121 817 2024-12-01T10:52:48.000Z 121 817 2024-12-01T10:52:49.000Z 121 817.20001220703125 2024-12-01T10:52:50.000Z 122 817.4000244140625 2024-12-01T10:52:51.000Z 121 817.5999755859375 2024-12-01T10:52:52.000Z 122 818 2024-12-01T10:52:53.000Z 122 818 2024-12-01T10:52:54.000Z 121 818.20001220703125 2024-12-01T10:52:55.000Z 122 818.20001220703125 2024-12-01T10:52:56.000Z 122 818.4000244140625 2024-12-01T10:52:57.000Z 122 818.4000244140625 2024-12-01T10:52:58.000Z 122 818.5999755859375 2024-12-01T10:52:59.000Z 122 818.5999755859375 2024-12-01T10:53:00.000Z 122 818.79998779296875 2024-12-01T10:53:01.000Z 122 819 2024-12-01T10:53:02.000Z 122 819 2024-12-01T10:53:03.000Z 123 819.20001220703125 2024-12-01T10:53:04.000Z 122 819.20001220703125 2024-12-01T10:53:05.000Z 122 819.4000244140625 2024-12-01T10:53:06.000Z 122 819.5999755859375 2024-12-01T10:53:07.000Z 122 819.79998779296875 2024-12-01T10:53:08.000Z 122 819.79998779296875 2024-12-01T10:53:09.000Z 122 819.79998779296875 2024-12-01T10:53:10.000Z 122 819.79998779296875 2024-12-01T10:53:11.000Z 122 820 2024-12-01T10:53:12.000Z 122 820.20001220703125 2024-12-01T10:53:13.000Z 122 820.4000244140625 2024-12-01T10:53:14.000Z 122 820.4000244140625 2024-12-01T10:53:15.000Z 122 820.5999755859375 2024-12-01T10:53:16.000Z 123 820.79998779296875 2024-12-01T10:53:17.000Z 123 820.79998779296875 2024-12-01T10:53:18.000Z 123 821 2024-12-01T10:53:19.000Z 123 821.20001220703125 2024-12-01T10:53:20.000Z 124 821.20001220703125 2024-12-01T10:53:21.000Z 125 821.20001220703125 2024-12-01T10:53:22.000Z 125 821.4000244140625 2024-12-01T10:53:23.000Z 125 821.4000244140625 2024-12-01T10:53:24.000Z 125 821.4000244140625 2024-12-01T10:53:25.000Z 126 821.4000244140625 2024-12-01T10:53:26.000Z 126 821.79998779296875 2024-12-01T10:53:27.000Z 126 821.79998779296875 2024-12-01T10:53:28.000Z 126 822 2024-12-01T10:53:29.000Z 127 822.20001220703125 2024-12-01T10:53:30.000Z 127 822.20001220703125 2024-12-01T10:53:31.000Z 127 822.4000244140625 2024-12-01T10:53:32.000Z 127 822.5999755859375 2024-12-01T10:53:33.000Z 127 822.5999755859375 2024-12-01T10:53:34.000Z 128 822.79998779296875 2024-12-01T10:53:35.000Z 127 822.79998779296875 2024-12-01T10:53:36.000Z 127 822.79998779296875 2024-12-01T10:53:37.000Z 127 823 2024-12-01T10:53:38.000Z 128 823 2024-12-01T10:53:39.000Z 128 823.20001220703125 2024-12-01T10:53:40.000Z 128 823.20001220703125 2024-12-01T10:53:41.000Z 128 823.4000244140625 2024-12-01T10:53:42.000Z 128 823.5999755859375 2024-12-01T10:53:43.000Z 128 823.5999755859375 2024-12-01T10:53:44.000Z 127 823.79998779296875 2024-12-01T10:53:45.000Z 128 823.79998779296875 2024-12-01T10:53:46.000Z 128 823.79998779296875 2024-12-01T10:53:47.000Z 128 823.79998779296875 2024-12-01T10:53:48.000Z 128 823.79998779296875 2024-12-01T10:53:49.000Z 128 823.79998779296875 2024-12-01T10:53:50.000Z 127 823.79998779296875 2024-12-01T10:53:51.000Z 127 823.79998779296875 2024-12-01T10:53:52.000Z 127 823.79998779296875 2024-12-01T10:53:53.000Z 127 823.79998779296875 2024-12-01T10:53:59.000Z 126 823.79998779296875 2024-12-01T10:54:00.000Z 126 823.79998779296875 2024-12-01T10:54:01.000Z 126 823.79998779296875 2024-12-01T10:54:04.000Z 124 823.5999755859375 2024-12-01T10:54:05.000Z 124 823.4000244140625 2024-12-01T10:54:06.000Z 123 823.4000244140625 2024-12-01T10:54:07.000Z 123 823.4000244140625 2024-12-01T10:54:08.000Z 122 823.4000244140625 2024-12-01T10:54:09.000Z 121 823.4000244140625 2024-12-01T10:54:10.000Z 120 823.4000244140625 2024-12-01T10:54:11.000Z 120 823.4000244140625 2024-12-01T10:54:12.000Z 119 823.4000244140625 2024-12-01T10:54:14.000Z 117 823.4000244140625 2024-12-01T10:54:15.000Z 115 823.4000244140625 2024-12-01T10:54:16.000Z 114 823.5999755859375 2024-12-01T10:54:17.000Z 115 824 2024-12-01T10:54:19.000Z 115 824.20001220703125 2024-12-01T10:54:20.000Z 115 824.20001220703125 2024-12-01T10:54:21.000Z 115 824.5999755859375 2024-12-01T10:54:23.000Z 114 825 2024-12-01T10:54:24.000Z 114 825.20001220703125 2024-12-01T10:54:25.000Z 113 825.5999755859375 2024-12-01T10:54:26.000Z 113 825.5999755859375 2024-12-01T10:54:27.000Z 113 825.79998779296875 2024-12-01T10:54:28.000Z 113 826 2024-12-01T10:54:29.000Z 113 826.4000244140625 2024-12-01T10:54:31.000Z 114 826.5999755859375 2024-12-01T10:54:32.000Z 114 826.5999755859375 2024-12-01T10:54:33.000Z 115 826.79998779296875 2024-12-01T10:54:34.000Z 116 827.20001220703125 2024-12-01T10:54:35.000Z 116 827.5999755859375 2024-12-01T10:54:36.000Z 117 827.79998779296875 2024-12-01T10:54:37.000Z 117 828 2024-12-01T10:54:38.000Z 118 828 2024-12-01T10:54:39.000Z 119 828.20001220703125 2024-12-01T10:54:40.000Z 120 828.4000244140625 2024-12-01T10:54:41.000Z 121 828.5999755859375 2024-12-01T10:54:42.000Z 121 828.79998779296875 2024-12-01T10:54:43.000Z 121 828.79998779296875 2024-12-01T10:54:44.000Z 121 829 2024-12-01T10:54:45.000Z 121 829.20001220703125 2024-12-01T10:54:46.000Z 121 829.5999755859375 2024-12-01T10:54:47.000Z 121 829.79998779296875 2024-12-01T10:54:48.000Z 121 830 2024-12-01T10:54:49.000Z 122 830 2024-12-01T10:54:50.000Z 122 830 2024-12-01T10:54:51.000Z 123 830 2024-12-01T10:54:52.000Z 123 830.4000244140625 2024-12-01T10:54:53.000Z 123 830.4000244140625 2024-12-01T10:54:54.000Z 123 830.5999755859375 2024-12-01T10:55:00.000Z 124 830.5999755859375 2024-12-01T10:55:03.000Z 124 830.5999755859375 2024-12-01T10:55:04.000Z 124 830.5999755859375 2024-12-01T10:55:05.000Z 124 830.5999755859375 2024-12-01T10:55:06.000Z 124 830.5999755859375 2024-12-01T10:55:07.000Z 123 830.5999755859375 2024-12-01T10:55:08.000Z 123 830.79998779296875 2024-12-01T10:55:09.000Z 123 831.4000244140625 2024-12-01T10:55:15.000Z 120 831.4000244140625 2024-12-01T10:55:16.000Z 119 831.79998779296875 2024-12-01T10:55:18.000Z 118 832.20001220703125 2024-12-01T10:55:19.000Z 118 832.20001220703125 2024-12-01T10:55:20.000Z 118 832.20001220703125 2024-12-01T10:55:21.000Z 117 832.4000244140625 2024-12-01T10:55:24.000Z 117 832.5999755859375 2024-12-01T10:55:25.000Z 117 832.79998779296875 2024-12-01T10:55:26.000Z 117 833 2024-12-01T10:55:27.000Z 117 833.20001220703125 2024-12-01T10:55:30.000Z 118 833.4000244140625 2024-12-01T10:55:32.000Z 118 833.4000244140625 2024-12-01T10:55:33.000Z 117 833.5999755859375 2024-12-01T10:55:34.000Z 118 833.79998779296875 2024-12-01T10:55:35.000Z 118 834 2024-12-01T10:55:36.000Z 118 834 2024-12-01T10:55:37.000Z 118 834.20001220703125 2024-12-01T10:55:38.000Z 118 834.20001220703125 2024-12-01T10:55:39.000Z 118 834.4000244140625 2024-12-01T10:55:40.000Z 118 834.4000244140625 2024-12-01T10:55:41.000Z 118 834.4000244140625 2024-12-01T10:55:42.000Z 118 834.4000244140625 2024-12-01T10:55:43.000Z 118 834.4000244140625 2024-12-01T10:55:44.000Z 119 834.4000244140625 2024-12-01T10:55:45.000Z 119 834.4000244140625 2024-12-01T10:55:46.000Z 119 834.4000244140625 2024-12-01T10:55:47.000Z 119 834.5999755859375 2024-12-01T10:55:48.000Z 119 834.5999755859375 2024-12-01T10:55:49.000Z 120 834.5999755859375 2024-12-01T10:55:50.000Z 121 834.79998779296875 2024-12-01T10:55:51.000Z 122 834.79998779296875 2024-12-01T10:55:52.000Z 122 835.79998779296875 2024-12-01T10:56:00.000Z 122 836 2024-12-01T10:56:03.000Z 123 836 2024-12-01T10:56:05.000Z 123 836 2024-12-01T10:56:07.000Z 122 836.20001220703125 2024-12-01T10:56:09.000Z 122 836.4000244140625 2024-12-01T10:56:11.000Z 121 836.5999755859375 2024-12-01T10:56:19.000Z 120 837 2024-12-01T10:56:24.000Z 120 837.4000244140625 2024-12-01T10:56:27.000Z 117 837.5999755859375 2024-12-01T10:56:28.000Z 116 837.5999755859375 2024-12-01T10:56:30.000Z 112 837.5999755859375 2024-12-01T10:56:32.000Z 109 837.5999755859375 2024-12-01T10:56:34.000Z 104 837.5999755859375 2024-12-01T10:56:35.000Z 103 837.5999755859375 2024-12-01T10:56:36.000Z 102 837.5999755859375 2024-12-01T10:56:37.000Z 102 837.4000244140625 2024-12-01T10:56:40.000Z 101 836 2024-12-01T10:56:45.000Z 102 835.5999755859375 2024-12-01T10:56:46.000Z 102 835.4000244140625 2024-12-01T10:56:47.000Z 103 835.20001220703125 2024-12-01T10:56:48.000Z 102 834.79998779296875 2024-12-01T10:56:49.000Z 103 834.79998779296875 2024-12-01T10:56:50.000Z 108 834.79998779296875 2024-12-01T10:56:51.000Z 110 834.20001220703125 2024-12-01T10:56:53.000Z 109 833.79998779296875 2024-12-01T10:56:54.000Z 110 832.5999755859375 2024-12-01T10:56:56.000Z 110 832.20001220703125 2024-12-01T10:56:58.000Z 109 832.20001220703125 2024-12-01T10:56:59.000Z 109 832.20001220703125 2024-12-01T10:57:00.000Z 109 832.20001220703125 2024-12-01T10:57:01.000Z 110 832.20001220703125 2024-12-01T10:57:02.000Z 110 832.20001220703125 2024-12-01T10:57:03.000Z 111 831.79998779296875 2024-12-01T10:57:06.000Z 111 831.79998779296875 2024-12-01T10:57:07.000Z 111 831.79998779296875 2024-12-01T10:57:08.000Z 111 831.5999755859375 2024-12-01T10:57:09.000Z 111 831.5999755859375 2024-12-01T10:57:10.000Z 111 831.5999755859375 2024-12-01T10:57:11.000Z 111 831.20001220703125 2024-12-01T10:57:12.000Z 111 830.5999755859375 2024-12-01T10:57:13.000Z 111 830.4000244140625 2024-12-01T10:57:14.000Z 110 830.4000244140625 2024-12-01T10:57:15.000Z 110 830.4000244140625 2024-12-01T10:57:16.000Z 108 830.4000244140625 2024-12-01T10:57:17.000Z 108 830.4000244140625 2024-12-01T10:57:18.000Z 109 830.5999755859375 2024-12-01T10:57:19.000Z 109 830.5999755859375 2024-12-01T10:57:21.000Z 109 830.4000244140625 2024-12-01T10:57:26.000Z 110 830.4000244140625 2024-12-01T10:57:27.000Z 110 830.5999755859375 2024-12-01T10:57:28.000Z 110 830.5999755859375 2024-12-01T10:57:29.000Z 110 830.79998779296875 2024-12-01T10:57:33.000Z 111 830.79998779296875 2024-12-01T10:57:34.000Z 111 831 2024-12-01T10:57:35.000Z 111 830.79998779296875 2024-12-01T10:57:37.000Z 111 830.79998779296875 2024-12-01T10:57:40.000Z 111 830.79998779296875 2024-12-01T10:57:41.000Z 111 830.79998779296875 2024-12-01T10:57:42.000Z 112 830.79998779296875 2024-12-01T10:57:44.000Z 112 830.5999755859375 2024-12-01T10:57:46.000Z 112 830.5999755859375 2024-12-01T10:57:48.000Z 113 830.5999755859375 2024-12-01T10:57:49.000Z 114 830.5999755859375 2024-12-01T10:57:50.000Z 115 830.79998779296875 2024-12-01T10:57:51.000Z 116 830.79998779296875 2024-12-01T10:57:55.000Z 115 830.5999755859375 2024-12-01T10:57:56.000Z 115 830.79998779296875 2024-12-01T10:57:57.000Z 115 830.79998779296875 2024-12-01T10:57:58.000Z 115 830.79998779296875 2024-12-01T10:57:59.000Z 114 830.79998779296875 2024-12-01T10:58:00.000Z 115 831 2024-12-01T10:58:01.000Z 115 831 2024-12-01T10:58:05.000Z 114 831 2024-12-01T10:58:07.000Z 113 831 2024-12-01T10:58:08.000Z 114 831 2024-12-01T10:58:09.000Z 115 831 2024-12-01T10:58:11.000Z 116 831 2024-12-01T10:58:15.000Z 114 831 2024-12-01T10:58:16.000Z 114 831 2024-12-01T10:58:17.000Z 114 831.20001220703125 2024-12-01T10:58:18.000Z 115 831.20001220703125 2024-12-01T10:58:19.000Z 115 831.4000244140625 2024-12-01T10:58:22.000Z 115 831.4000244140625 2024-12-01T10:58:23.000Z 115 831.4000244140625 2024-12-01T10:58:24.000Z 115 831.5999755859375 2024-12-01T10:58:27.000Z 115 831.5999755859375 2024-12-01T10:58:31.000Z 116 831.5999755859375 2024-12-01T10:58:36.000Z 115 831.5999755859375 2024-12-01T10:58:37.000Z 115 831.5999755859375 2024-12-01T10:58:38.000Z 115 831.79998779296875 2024-12-01T10:58:39.000Z 115 831.79998779296875 2024-12-01T10:58:40.000Z 115 831.79998779296875 2024-12-01T10:58:41.000Z 115 831.79998779296875 2024-12-01T10:58:42.000Z 115 831.79998779296875 2024-12-01T10:58:43.000Z 115 831.79998779296875 2024-12-01T10:58:44.000Z 114 831.79998779296875 2024-12-01T10:58:45.000Z 114 831.79998779296875 2024-12-01T10:58:46.000Z 114 831.79998779296875 2024-12-01T10:58:47.000Z 114 831.79998779296875 2024-12-01T10:58:48.000Z 114 831.79998779296875 2024-12-01T10:58:49.000Z 115 832.20001220703125 2024-12-01T10:58:51.000Z 115 832.5999755859375 2024-12-01T10:58:52.000Z 114 832.5999755859375 2024-12-01T10:58:53.000Z 114 832.4000244140625 2024-12-01T10:58:58.000Z 113 830.79998779296875 2024-12-01T10:59:00.000Z 114 830 2024-12-01T10:59:04.000Z 111 829.79998779296875 2024-12-01T10:59:05.000Z 111 828.5999755859375 2024-12-01T10:59:09.000Z 109 828.4000244140625 2024-12-01T10:59:11.000Z 109 828 2024-12-01T10:59:13.000Z 110 828 2024-12-01T10:59:14.000Z 109 827.5999755859375 2024-12-01T10:59:15.000Z 109 827.20001220703125 2024-12-01T10:59:17.000Z 109 827.20001220703125 2024-12-01T10:59:18.000Z 108 827 2024-12-01T10:59:19.000Z 107 826.5999755859375 2024-12-01T10:59:21.000Z 104 825.5999755859375 2024-12-01T10:59:24.000Z 105 825.4000244140625 2024-12-01T10:59:25.000Z 105 824.4000244140625 2024-12-01T10:59:28.000Z 106 823.79998779296875 2024-12-01T10:59:30.000Z 106 823.20001220703125 2024-12-01T10:59:32.000Z 105 822.5999755859375 2024-12-01T10:59:34.000Z 105 822.5999755859375 2024-12-01T10:59:35.000Z 105 822.4000244140625 2024-12-01T10:59:36.000Z 104 822.4000244140625 2024-12-01T10:59:37.000Z 104 822.20001220703125 2024-12-01T10:59:38.000Z 103 822.20001220703125 2024-12-01T10:59:39.000Z 103 822 2024-12-01T10:59:40.000Z 103 822 2024-12-01T10:59:41.000Z 104 822 2024-12-01T10:59:42.000Z 103 822 2024-12-01T10:59:43.000Z 103 822.20001220703125 2024-12-01T10:59:44.000Z 102 822.20001220703125 2024-12-01T10:59:45.000Z 102 822.20001220703125 2024-12-01T10:59:46.000Z 103 822 2024-12-01T10:59:48.000Z 99 822 2024-12-01T10:59:51.000Z 98 822 2024-12-01T10:59:53.000Z 99 822 2024-12-01T10:59:54.000Z 99 822 2024-12-01T10:59:55.000Z 101 822 2024-12-01T10:59:56.000Z 104 822 2024-12-01T10:59:57.000Z 104 821.79998779296875 2024-12-01T10:59:59.000Z 104 821.4000244140625 2024-12-01T11:00:01.000Z 103 821.4000244140625 2024-12-01T11:00:02.000Z 104 821.4000244140625 2024-12-01T11:00:04.000Z 103 821 2024-12-01T11:00:06.000Z 103 821 2024-12-01T11:00:07.000Z 102 820.79998779296875 2024-12-01T11:00:08.000Z 102 820.79998779296875 2024-12-01T11:00:09.000Z 103 820.5999755859375 2024-12-01T11:00:10.000Z 103 820.5999755859375 2024-12-01T11:00:11.000Z 103 820.20001220703125 2024-12-01T11:00:17.000Z 104 820 2024-12-01T11:00:20.000Z 102 819 2024-12-01T11:00:23.000Z 101 819.4000244140625 2024-12-01T11:00:28.000Z 101 819.4000244140625 2024-12-01T11:00:29.000Z 101 819.4000244140625 2024-12-01T11:00:30.000Z 100 819.5999755859375 2024-12-01T11:00:31.000Z 100 819.5999755859375 2024-12-01T11:00:32.000Z 100 819.4000244140625 2024-12-01T11:00:33.000Z 99 819.4000244140625 2024-12-01T11:00:34.000Z 99 819.4000244140625 2024-12-01T11:00:35.000Z 99 819.4000244140625 2024-12-01T11:00:36.000Z 99 819.4000244140625 2024-12-01T11:00:38.000Z 98 819.4000244140625 2024-12-01T11:00:40.000Z 99 819.4000244140625 2024-12-01T11:00:41.000Z 101 819.5999755859375 2024-12-01T11:00:42.000Z 104 819.5999755859375 2024-12-01T11:00:43.000Z 106 819.79998779296875 2024-12-01T11:00:44.000Z 109 820 2024-12-01T11:00:45.000Z 111 820.20001220703125 2024-12-01T11:00:46.000Z 111 820.5999755859375 2024-12-01T11:00:47.000Z 111 820.79998779296875 2024-12-01T11:00:48.000Z 110 821 2024-12-01T11:00:49.000Z 109 821.20001220703125 2024-12-01T11:00:50.000Z 109 821.4000244140625 2024-12-01T11:00:57.000Z 108 821.4000244140625 2024-12-01T11:00:59.000Z 109 821.4000244140625 2024-12-01T11:01:00.000Z 109 821.4000244140625 2024-12-01T11:01:01.000Z 109 821.20001220703125 2024-12-01T11:01:03.000Z 109 821.20001220703125 2024-12-01T11:01:04.000Z 108 820.79998779296875 2024-12-01T11:01:08.000Z 105 820.79998779296875 2024-12-01T11:01:09.000Z 105 820.79998779296875 2024-12-01T11:01:10.000Z 105 820.79998779296875 2024-12-01T11:01:11.000Z 104 820.79998779296875 2024-12-01T11:01:12.000Z 104 820.79998779296875 2024-12-01T11:01:13.000Z 105 820.79998779296875 2024-12-01T11:01:14.000Z 106 821 2024-12-01T11:01:15.000Z 106 821 2024-12-01T11:01:16.000Z 106 821 2024-12-01T11:01:17.000Z 105 821.20001220703125 2024-12-01T11:01:18.000Z 105 821.20001220703125 2024-12-01T11:01:19.000Z 104 821.20001220703125 2024-12-01T11:01:20.000Z 104 821.20001220703125 2024-12-01T11:01:21.000Z 104 821.20001220703125 2024-12-01T11:01:23.000Z 103 821.4000244140625 2024-12-01T11:01:24.000Z 102 821.4000244140625 2024-12-01T11:01:25.000Z 102 821.4000244140625 2024-12-01T11:01:26.000Z 102 821.4000244140625 2024-12-01T11:01:27.000Z 102 821.4000244140625 2024-12-01T11:01:28.000Z 101 821.4000244140625 2024-12-01T11:01:29.000Z 101 821.4000244140625 2024-12-01T11:01:31.000Z 98 821.20001220703125 2024-12-01T11:01:44.000Z 97 821.20001220703125 2024-12-01T11:01:49.000Z 100 821.4000244140625 2024-12-01T11:01:54.000Z 103 821.4000244140625 2024-12-01T11:02:03.000Z 102 821.20001220703125 2024-12-01T11:02:09.000Z 101 821.20001220703125 2024-12-01T11:02:11.000Z 101 821.20001220703125 2024-12-01T11:02:12.000Z 101 821.20001220703125 2024-12-01T11:02:15.000Z 100 821 2024-12-01T11:02:19.000Z 100 821 2024-12-01T11:02:20.000Z 100 821 2024-12-01T11:02:21.000Z 100 821 2024-12-01T11:02:22.000Z 99 821 2024-12-01T11:02:23.000Z 99 821 2024-12-01T11:02:24.000Z 100 821 2024-12-01T11:02:26.000Z 101 821 2024-12-01T11:02:30.000Z 104 821.20001220703125 2024-12-01T11:02:31.000Z 104 821.5999755859375 2024-12-01T11:02:32.000Z 105 822.20001220703125 2024-12-01T11:02:33.000Z 106 823.5999755859375 2024-12-01T11:02:35.000Z 109 824.4000244140625 2024-12-01T11:02:37.000Z 111 825 2024-12-01T11:02:38.000Z 112 825.20001220703125 2024-12-01T11:02:39.000Z 113 825.5999755859375 2024-12-01T11:02:40.000Z 114 825.79998779296875 2024-12-01T11:02:41.000Z 115 826.20001220703125 2024-12-01T11:02:42.000Z 116 826.4000244140625 2024-12-01T11:02:43.000Z 116 826.79998779296875 2024-12-01T11:02:44.000Z 116 827 2024-12-01T11:02:45.000Z 115 827.4000244140625 2024-12-01T11:02:46.000Z 116 828 2024-12-01T11:02:47.000Z 117 828.20001220703125 2024-12-01T11:02:48.000Z 117 828.20001220703125 2024-12-01T11:02:49.000Z 116 828.4000244140625 2024-12-01T11:02:50.000Z 116 828.79998779296875 2024-12-01T11:02:51.000Z 116 829 2024-12-01T11:02:52.000Z 116 829.20001220703125 2024-12-01T11:02:53.000Z 117 829.4000244140625 2024-12-01T11:02:54.000Z 117 829.5999755859375 2024-12-01T11:02:55.000Z 118 829.79998779296875 2024-12-01T11:02:56.000Z 119 829.79998779296875 2024-12-01T11:02:57.000Z 121 829.79998779296875 2024-12-01T11:02:58.000Z 121 830 2024-12-01T11:02:59.000Z 122 830 2024-12-01T11:03:00.000Z 123 830.20001220703125 2024-12-01T11:03:01.000Z 125 830.4000244140625 2024-12-01T11:03:02.000Z 125 830.4000244140625 2024-12-01T11:03:03.000Z 126 830.5999755859375 2024-12-01T11:03:04.000Z 126 830.5999755859375 2024-12-01T11:03:05.000Z 126 830.79998779296875 2024-12-01T11:03:06.000Z 126 830.79998779296875 2024-12-01T11:03:07.000Z 127 831 2024-12-01T11:03:08.000Z 127 831.20001220703125 2024-12-01T11:03:09.000Z 127 831.20001220703125 2024-12-01T11:03:10.000Z 126 831.20001220703125 2024-12-01T11:03:11.000Z 127 831.20001220703125 2024-12-01T11:03:12.000Z 128 831.4000244140625 2024-12-01T11:03:13.000Z 128 831.4000244140625 2024-12-01T11:03:14.000Z 128 831.4000244140625 2024-12-01T11:03:15.000Z 128 831.20001220703125 2024-12-01T11:03:16.000Z 128 831.4000244140625 2024-12-01T11:03:17.000Z 127 831.4000244140625 2024-12-01T11:03:18.000Z 126 831.4000244140625 2024-12-01T11:03:19.000Z 125 831.5999755859375 2024-12-01T11:03:20.000Z 125 832 2024-12-01T11:03:21.000Z 125 832.4000244140625 2024-12-01T11:03:22.000Z 126 832.4000244140625 2024-12-01T11:03:23.000Z 126 832.4000244140625 2024-12-01T11:03:24.000Z 125 832.5999755859375 2024-12-01T11:03:25.000Z 125 832.5999755859375 2024-12-01T11:03:26.000Z 125 832.5999755859375 2024-12-01T11:03:27.000Z 125 832.5999755859375 2024-12-01T11:03:28.000Z 125 832.5999755859375 2024-12-01T11:03:29.000Z 126 832.5999755859375 2024-12-01T11:03:30.000Z 126 832.4000244140625 2024-12-01T11:03:31.000Z 127 832.5999755859375 2024-12-01T11:03:32.000Z 128 832.5999755859375 2024-12-01T11:03:34.000Z 128 832.5999755859375 2024-12-01T11:03:35.000Z 127 832.5999755859375 2024-12-01T11:03:38.000Z 127 832.4000244140625 2024-12-01T11:03:40.000Z 125 832.4000244140625 2024-12-01T11:03:41.000Z 125 832.4000244140625 2024-12-01T11:03:42.000Z 125 832.4000244140625 2024-12-01T11:03:43.000Z 125 832.4000244140625 2024-12-01T11:03:45.000Z 124 832.4000244140625 2024-12-01T11:03:47.000Z 124 832.4000244140625 2024-12-01T11:03:48.000Z 123 832.4000244140625 2024-12-01T11:03:50.000Z 123 832.4000244140625 2024-12-01T11:03:51.000Z 123 832.4000244140625 2024-12-01T11:03:52.000Z 122 832.20001220703125 2024-12-01T11:03:56.000Z 120 832.20001220703125 2024-12-01T11:03:57.000Z 120 832.4000244140625 2024-12-01T11:04:03.000Z 119 832.4000244140625 2024-12-01T11:04:05.000Z 119 832.4000244140625 2024-12-01T11:04:06.000Z 118 832.20001220703125 2024-12-01T11:04:08.000Z 118 832.4000244140625 2024-12-01T11:04:12.000Z 116 832.4000244140625 2024-12-01T11:04:14.000Z 115 832.4000244140625 2024-12-01T11:04:15.000Z 114 832.5999755859375 2024-12-01T11:04:16.000Z 113 833 2024-12-01T11:04:19.000Z 113 833 2024-12-01T11:04:20.000Z 113 833.20001220703125 2024-12-01T11:04:21.000Z 113 833.4000244140625 2024-12-01T11:04:23.000Z 113 833.4000244140625 2024-12-01T11:04:24.000Z 115 833.5999755859375 2024-12-01T11:04:26.000Z 115 833.4000244140625 2024-12-01T11:04:28.000Z 116 833.4000244140625 2024-12-01T11:04:29.000Z 115 833.20001220703125 2024-12-01T11:04:30.000Z 115 832.79998779296875 2024-12-01T11:04:32.000Z 115 832.5999755859375 2024-12-01T11:04:33.000Z 115 832.20001220703125 2024-12-01T11:04:35.000Z 115 832 2024-12-01T11:04:36.000Z 114 831.79998779296875 2024-12-01T11:04:37.000Z 112 831.5999755859375 2024-12-01T11:04:38.000Z 111 831.20001220703125 2024-12-01T11:04:39.000Z 111 831.20001220703125 2024-12-01T11:04:40.000Z 110 831 2024-12-01T11:04:42.000Z 109 830 2024-12-01T11:04:48.000Z 108 829.79998779296875 2024-12-01T11:04:49.000Z 107 828.79998779296875 2024-12-01T11:04:55.000Z 105 828.5999755859375 2024-12-01T11:04:56.000Z 105 828.4000244140625 2024-12-01T11:04:58.000Z 104 828.4000244140625 2024-12-01T11:04:59.000Z 104 828.20001220703125 2024-12-01T11:05:00.000Z 104 828.20001220703125 2024-12-01T11:05:02.000Z 104 828.20001220703125 2024-12-01T11:05:05.000Z 100 828.20001220703125 2024-12-01T11:05:06.000Z 96 828.20001220703125 2024-12-01T11:05:07.000Z 90 828.4000244140625 2024-12-01T11:05:08.000Z 86 828.5999755859375 2024-12-01T11:05:09.000Z 83 828.79998779296875 2024-12-01T11:05:10.000Z 82 829 2024-12-01T11:05:11.000Z 81 829.20001220703125 2024-12-01T11:05:12.000Z 81 829.5999755859375 2024-12-01T11:05:13.000Z 81 829.79998779296875 2024-12-01T11:05:14.000Z 81 830.20001220703125 2024-12-01T11:05:15.000Z 81 830.4000244140625 2024-12-01T11:05:16.000Z 82 830.5999755859375 2024-12-01T11:05:17.000Z 82 831 2024-12-01T11:05:18.000Z 83 831.20001220703125 2024-12-01T11:05:19.000Z 83 831.4000244140625 2024-12-01T11:05:20.000Z 84 831.79998779296875 2024-12-01T11:05:21.000Z 85 832 2024-12-01T11:05:22.000Z 85 832.20001220703125 2024-12-01T11:05:23.000Z 86 832.20001220703125 2024-12-01T11:05:24.000Z 86 832.4000244140625 2024-12-01T11:05:25.000Z 87 832.5999755859375 2024-12-01T11:05:26.000Z 87 832.5999755859375 2024-12-01T11:05:27.000Z 87 832.5999755859375 2024-12-01T11:05:28.000Z 88 832.79998779296875 2024-12-01T11:05:29.000Z 88 832.79998779296875 2024-12-01T11:05:30.000Z 89 832.5999755859375 2024-12-01T11:05:31.000Z 89 832.5999755859375 2024-12-01T11:05:32.000Z 89 832.5999755859375 2024-12-01T11:05:33.000Z 89 832.5999755859375 2024-12-01T11:05:34.000Z 90 832.4000244140625 2024-12-01T11:05:35.000Z 90 832.4000244140625 2024-12-01T11:05:36.000Z 91 832.4000244140625 2024-12-01T11:05:37.000Z 91 832.20001220703125 2024-12-01T11:05:38.000Z 92 832.20001220703125 2024-12-01T11:05:39.000Z 94 832.20001220703125 2024-12-01T11:05:40.000Z 100 832.20001220703125 2024-12-01T11:05:41.000Z 105 832.20001220703125 2024-12-01T11:05:42.000Z 108 832.20001220703125 2024-12-01T11:05:43.000Z 111 832 2024-12-01T11:05:44.000Z 114 832 2024-12-01T11:05:45.000Z 114 832 2024-12-01T11:05:47.000Z 114 832.20001220703125 2024-12-01T11:05:52.000Z 114 832.20001220703125 2024-12-01T11:05:53.000Z 114 832.20001220703125 2024-12-01T11:05:54.000Z 114 832.20001220703125 2024-12-01T11:05:55.000Z 115 832 2024-12-01T11:05:57.000Z 115 831.20001220703125 2024-12-01T11:06:00.000Z 114 830.79998779296875 2024-12-01T11:06:01.000Z 113 829.79998779296875 2024-12-01T11:06:04.000Z 112 829.5999755859375 2024-12-01T11:06:05.000Z 112 829.5999755859375 2024-12-01T11:06:06.000Z 111 829.4000244140625 2024-12-01T11:06:07.000Z 110 829.4000244140625 2024-12-01T11:06:08.000Z 109 828.5999755859375 2024-12-01T11:06:10.000Z 106 827 2024-12-01T11:06:12.000Z 107 825.79998779296875 2024-12-01T11:06:13.000Z 107 825.5999755859375 2024-12-01T11:06:14.000Z 106 825.4000244140625 2024-12-01T11:06:15.000Z 104 825.20001220703125 2024-12-01T11:06:16.000Z 103 825.20001220703125 2024-12-01T11:06:17.000Z 103 825.20001220703125 2024-12-01T11:06:18.000Z 102 825 2024-12-01T11:06:19.000Z 100 825 2024-12-01T11:06:20.000Z 99 825 2024-12-01T11:06:21.000Z 98 824.79998779296875 2024-12-01T11:06:22.000Z 98 824.4000244140625 2024-12-01T11:06:24.000Z 98 824.20001220703125 2024-12-01T11:06:25.000Z 98 822.5999755859375 2024-12-01T11:06:26.000Z 98 822.4000244140625 2024-12-01T11:06:27.000Z 99 822.20001220703125 2024-12-01T11:06:28.000Z 100 822.20001220703125 2024-12-01T11:06:29.000Z 101 822 2024-12-01T11:06:31.000Z 104 821.79998779296875 2024-12-01T11:06:37.000Z 105 821.79998779296875 2024-12-01T11:06:40.000Z 107 821.5999755859375 2024-12-01T11:06:41.000Z 107 820.5999755859375 2024-12-01T11:06:42.000Z 107 820 2024-12-01T11:06:43.000Z 107 819.4000244140625 2024-12-01T11:06:44.000Z 108 818 2024-12-01T11:06:45.000Z 109 817.79998779296875 2024-12-01T11:06:46.000Z 109 817.4000244140625 2024-12-01T11:06:47.000Z 108 817.4000244140625 2024-12-01T11:06:48.000Z 108 817.4000244140625 2024-12-01T11:06:49.000Z 107 817.5999755859375 2024-12-01T11:06:50.000Z 107 818 2024-12-01T11:06:51.000Z 107 818.20001220703125 2024-12-01T11:06:52.000Z 107 818.20001220703125 2024-12-01T11:06:53.000Z 106 818.4000244140625 2024-12-01T11:06:54.000Z 107 818.4000244140625 2024-12-01T11:06:55.000Z 108 818 2024-12-01T11:06:58.000Z 108 817.79998779296875 2024-12-01T11:06:59.000Z 108 817.79998779296875 2024-12-01T11:07:00.000Z 108 817.5999755859375 2024-12-01T11:07:01.000Z 109 817.4000244140625 2024-12-01T11:07:02.000Z 108 817.20001220703125 2024-12-01T11:07:03.000Z 108 817.20001220703125 2024-12-01T11:07:04.000Z 108 817.20001220703125 2024-12-01T11:07:07.000Z 105 817.20001220703125 2024-12-01T11:07:13.000Z 102 817 2024-12-01T11:07:14.000Z 102 817 2024-12-01T11:07:17.000Z 101 817 2024-12-01T11:07:18.000Z 100 816.79998779296875 2024-12-01T11:07:19.000Z 98 816.4000244140625 2024-12-01T11:07:20.000Z 98 815.79998779296875 2024-12-01T11:07:21.000Z 97 815.4000244140625 2024-12-01T11:07:22.000Z 97 815 2024-12-01T11:07:23.000Z 97 814.20001220703125 2024-12-01T11:07:24.000Z 96 813.20001220703125 2024-12-01T11:07:25.000Z 96 812.79998779296875 2024-12-01T11:07:26.000Z 96 812.20001220703125 2024-12-01T11:07:28.000Z 97 811.4000244140625 2024-12-01T11:07:29.000Z 98 810.79998779296875 2024-12-01T11:07:30.000Z 99 810 2024-12-01T11:07:33.000Z 101 809.5999755859375 2024-12-01T11:07:34.000Z 101 809 2024-12-01T11:07:35.000Z 102 808.79998779296875 2024-12-01T11:07:36.000Z 102 808.5999755859375 2024-12-01T11:07:37.000Z 102 808.5999755859375 2024-12-01T11:07:39.000Z 102 808.20001220703125 2024-12-01T11:07:42.000Z 101 808.20001220703125 2024-12-01T11:07:43.000Z 101 808.20001220703125 2024-12-01T11:07:44.000Z 101 808.20001220703125 2024-12-01T11:07:45.000Z 101 808.20001220703125 2024-12-01T11:07:46.000Z 100 808.20001220703125 2024-12-01T11:07:47.000Z 100 808.4000244140625 2024-12-01T11:07:48.000Z 101 808.4000244140625 2024-12-01T11:07:51.000Z 98 808.5999755859375 2024-12-01T11:08:00.000Z 96 808.5999755859375 2024-12-01T11:08:10.000Z 96 808.20001220703125 2024-12-01T11:08:18.000Z 97 808.20001220703125 2024-12-01T11:08:28.000Z 96 808.4000244140625 2024-12-01T11:08:33.000Z 99 808.4000244140625 2024-12-01T11:08:35.000Z 98 808.20001220703125 2024-12-01T11:08:36.000Z 98 808.20001220703125 2024-12-01T11:08:37.000Z 98 808 2024-12-01T11:08:38.000Z 98 807.5999755859375 2024-12-01T11:08:39.000Z 98 807.20001220703125 2024-12-01T11:08:40.000Z 98 805.79998779296875 2024-12-01T11:08:42.000Z 98 804.5999755859375 2024-12-01T11:08:45.000Z 100 804.5999755859375 2024-12-01T11:08:46.000Z 100 804.4000244140625 2024-12-01T11:08:47.000Z 100 804.4000244140625 2024-12-01T11:08:48.000Z 100 804.4000244140625 2024-12-01T11:08:49.000Z 100 804.5999755859375 2024-12-01T11:08:50.000Z 100 804.79998779296875 2024-12-01T11:08:51.000Z 101 805 2024-12-01T11:08:52.000Z 102 805.20001220703125 2024-12-01T11:08:53.000Z 102 805.20001220703125 2024-12-01T11:08:54.000Z 103 805.4000244140625 2024-12-01T11:09:03.000Z 102 805.4000244140625 2024-12-01T11:09:05.000Z 101 805.5999755859375 2024-12-01T11:09:07.000Z 100 805.5999755859375 2024-12-01T11:09:08.000Z 101 805.5999755859375 2024-12-01T11:09:14.000Z 100 805.5999755859375 2024-12-01T11:09:20.000Z 100 805.5999755859375 2024-12-01T11:09:21.000Z 100 805.5999755859375 2024-12-01T11:09:25.000Z 99 805.4000244140625 2024-12-01T11:09:26.000Z 98 805.4000244140625 2024-12-01T11:09:27.000Z 98 805.4000244140625 2024-12-01T11:09:28.000Z 98 805.4000244140625 2024-12-01T11:09:29.000Z 98 805.4000244140625 2024-12-01T11:09:30.000Z 99 805.4000244140625 2024-12-01T11:09:31.000Z 100 805.4000244140625 2024-12-01T11:09:32.000Z 101 805.4000244140625 2024-12-01T11:09:33.000Z 103 805.4000244140625 2024-12-01T11:09:34.000Z 103 805.5999755859375 2024-12-01T11:09:36.000Z 103 805.4000244140625 2024-12-01T11:09:38.000Z 101 805.4000244140625 2024-12-01T11:09:39.000Z 100 805.4000244140625 2024-12-01T11:09:40.000Z 99 805.4000244140625 2024-12-01T11:09:41.000Z 100 805.4000244140625 2024-12-01T11:09:45.000Z 103 805.5999755859375 2024-12-01T11:09:51.000Z 103 805.5999755859375 2024-12-01T11:09:55.000Z 102 805.4000244140625 2024-12-01T11:09:57.000Z 102 805.4000244140625 2024-12-01T11:09:58.000Z 103 805.4000244140625 2024-12-01T11:09:59.000Z 104 805.4000244140625 2024-12-01T11:10:01.000Z 104 805.5999755859375 2024-12-01T11:10:03.000Z 105 805.79998779296875 2024-12-01T11:10:04.000Z 105 806 2024-12-01T11:10:06.000Z 105 806.5999755859375 2024-12-01T11:10:08.000Z 106 806.5999755859375 2024-12-01T11:10:09.000Z 106 806.79998779296875 2024-12-01T11:10:10.000Z 108 807 2024-12-01T11:10:11.000Z 108 807.79998779296875 2024-12-01T11:10:12.000Z 109 808.20001220703125 2024-12-01T11:10:13.000Z 110 808.5999755859375 2024-12-01T11:10:15.000Z 112 808.79998779296875 2024-12-01T11:10:16.000Z 112 809 2024-12-01T11:10:17.000Z 112 809.20001220703125 2024-12-01T11:10:18.000Z 113 809.20001220703125 2024-12-01T11:10:19.000Z 113 809.20001220703125 2024-12-01T11:10:20.000Z 113 809.20001220703125 2024-12-01T11:10:21.000Z 114 809.20001220703125 2024-12-01T11:10:22.000Z 114 809 2024-12-01T11:10:23.000Z 114 809 2024-12-01T11:10:24.000Z 114 808.79998779296875 2024-12-01T11:10:25.000Z 114 808.79998779296875 2024-12-01T11:10:26.000Z 114 808.5999755859375 2024-12-01T11:10:27.000Z 113 808.5999755859375 2024-12-01T11:10:28.000Z 113 808.5999755859375 2024-12-01T11:10:29.000Z 113 808.5999755859375 2024-12-01T11:10:30.000Z 113 808.5999755859375 2024-12-01T11:10:31.000Z 112 808.5999755859375 2024-12-01T11:10:33.000Z 112 808.5999755859375 2024-12-01T11:10:34.000Z 112 808.5999755859375 2024-12-01T11:10:37.000Z 113 808.79998779296875 2024-12-01T11:10:38.000Z 113 808.79998779296875 2024-12-01T11:10:39.000Z 113 809 2024-12-01T11:10:44.000Z 113 809 2024-12-01T11:10:47.000Z 115 809 2024-12-01T11:10:48.000Z 115 809.20001220703125 2024-12-01T11:10:49.000Z 115 809.20001220703125 2024-12-01T11:10:50.000Z 115 809.20001220703125 2024-12-01T11:10:51.000Z 115 809.4000244140625 2024-12-01T11:10:52.000Z 115 809.4000244140625 2024-12-01T11:10:53.000Z 115 809.5999755859375 2024-12-01T11:10:55.000Z 116 809.5999755859375 2024-12-01T11:10:56.000Z 116 809.79998779296875 2024-12-01T11:10:57.000Z 116 809.79998779296875 2024-12-01T11:10:58.000Z 116 809.79998779296875 2024-12-01T11:10:59.000Z 115 810 2024-12-01T11:11:00.000Z 115 810 2024-12-01T11:11:01.000Z 116 810 2024-12-01T11:11:02.000Z 116 810.20001220703125 2024-12-01T11:11:03.000Z 116 810.20001220703125 2024-12-01T11:11:04.000Z 116 810.20001220703125 2024-12-01T11:11:05.000Z 117 810.4000244140625 2024-12-01T11:11:06.000Z 116 810.4000244140625 2024-12-01T11:11:07.000Z 116 810.5999755859375 2024-12-01T11:11:09.000Z 116 810.5999755859375 2024-12-01T11:11:12.000Z 117 810.5999755859375 2024-12-01T11:11:13.000Z 117 810.79998779296875 2024-12-01T11:11:14.000Z 117 810.79998779296875 2024-12-01T11:11:15.000Z 116 811 2024-12-01T11:11:17.000Z 116 811 2024-12-01T11:11:18.000Z 116 811.20001220703125 2024-12-01T11:11:20.000Z 116 811.4000244140625 2024-12-01T11:11:34.000Z 113 811.4000244140625 2024-12-01T11:11:38.000Z 110 811.4000244140625 2024-12-01T11:11:39.000Z 110 811.4000244140625 2024-12-01T11:11:40.000Z 110 811.4000244140625 2024-12-01T11:11:41.000Z 110 811.4000244140625 2024-12-01T11:11:42.000Z 110 811.20001220703125 2024-12-01T11:11:45.000Z 106 811.20001220703125 2024-12-01T11:11:46.000Z 106 811.4000244140625 2024-12-01T11:11:47.000Z 106 811.4000244140625 2024-12-01T11:11:48.000Z 106 811.4000244140625 2024-12-01T11:11:49.000Z 105 811.79998779296875 2024-12-01T11:11:51.000Z 105 812.4000244140625 2024-12-01T11:11:52.000Z 106 812.5999755859375 2024-12-01T11:11:53.000Z 105 812.5999755859375 2024-12-01T11:11:54.000Z 106 812.79998779296875 2024-12-01T11:11:56.000Z 109 812.79998779296875 2024-12-01T11:11:57.000Z 110 812.79998779296875 2024-12-01T11:11:58.000Z 110 812.79998779296875 2024-12-01T11:11:59.000Z 111 813.20001220703125 2024-12-01T11:12:02.000Z 114 813.4000244140625 2024-12-01T11:12:03.000Z 114 813.5999755859375 2024-12-01T11:12:04.000Z 114 813.5999755859375 2024-12-01T11:12:05.000Z 114 813.79998779296875 2024-12-01T11:12:06.000Z 114 814.20001220703125 2024-12-01T11:12:09.000Z 114 814.20001220703125 2024-12-01T11:12:10.000Z 114 814.5999755859375 2024-12-01T11:12:12.000Z 115 814.79998779296875 2024-12-01T11:12:13.000Z 115 815 2024-12-01T11:12:14.000Z 115 815.20001220703125 2024-12-01T11:12:15.000Z 116 815.4000244140625 2024-12-01T11:12:16.000Z 116 815.4000244140625 2024-12-01T11:12:17.000Z 116 815.5999755859375 2024-12-01T11:12:18.000Z 117 815.5999755859375 2024-12-01T11:12:19.000Z 117 815.5999755859375 2024-12-01T11:12:20.000Z 118 815.5999755859375 2024-12-01T11:12:21.000Z 118 816 2024-12-01T11:12:22.000Z 118 816 2024-12-01T11:12:23.000Z 118 816.20001220703125 2024-12-01T11:12:24.000Z 119 816.20001220703125 2024-12-01T11:12:25.000Z 119 816.4000244140625 2024-12-01T11:12:26.000Z 119 816.4000244140625 2024-12-01T11:12:27.000Z 119 816.5999755859375 2024-12-01T11:12:28.000Z 119 816.79998779296875 2024-12-01T11:12:29.000Z 120 817 2024-12-01T11:12:30.000Z 120 817.20001220703125 2024-12-01T11:12:31.000Z 121 817.4000244140625 2024-12-01T11:12:32.000Z 121 817.4000244140625 2024-12-01T11:12:33.000Z 121 817.4000244140625 2024-12-01T11:12:34.000Z 122 817.5999755859375 2024-12-01T11:12:35.000Z 125 817.79998779296875 2024-12-01T11:12:36.000Z 126 818 2024-12-01T11:12:37.000Z 127 818 2024-12-01T11:12:38.000Z 128 818.20001220703125 2024-12-01T11:12:39.000Z 128 818.4000244140625 2024-12-01T11:12:40.000Z 128 818.5999755859375 2024-12-01T11:12:41.000Z 128 818.79998779296875 2024-12-01T11:12:42.000Z 128 818.79998779296875 2024-12-01T11:12:43.000Z 127 819 2024-12-01T11:12:44.000Z 128 819.20001220703125 2024-12-01T11:12:45.000Z 128 819.20001220703125 2024-12-01T11:12:46.000Z 127 819.4000244140625 2024-12-01T11:12:47.000Z 127 819.4000244140625 2024-12-01T11:12:48.000Z 127 819.5999755859375 2024-12-01T11:12:49.000Z 127 819.5999755859375 2024-12-01T11:12:50.000Z 127 819.79998779296875 2024-12-01T11:12:51.000Z 128 820 2024-12-01T11:12:52.000Z 128 820 2024-12-01T11:12:53.000Z 127 820.20001220703125 2024-12-01T11:12:54.000Z 127 820.4000244140625 2024-12-01T11:12:55.000Z 127 820.4000244140625 2024-12-01T11:12:56.000Z 128 820.5999755859375 2024-12-01T11:12:57.000Z 128 820.79998779296875 2024-12-01T11:12:58.000Z 128 820.79998779296875 2024-12-01T11:12:59.000Z 129 820.79998779296875 2024-12-01T11:13:00.000Z 130 821 2024-12-01T11:13:01.000Z 130 821.4000244140625 2024-12-01T11:13:02.000Z 130 821.4000244140625 2024-12-01T11:13:03.000Z 129 821.4000244140625 2024-12-01T11:13:04.000Z 129 821.5999755859375 2024-12-01T11:13:05.000Z 129 821.5999755859375 2024-12-01T11:13:06.000Z 128 821.79998779296875 2024-12-01T11:13:07.000Z 129 821.79998779296875 2024-12-01T11:13:08.000Z 128 822 2024-12-01T11:13:09.000Z 128 822 2024-12-01T11:13:10.000Z 127 822.20001220703125 2024-12-01T11:13:11.000Z 127 822.4000244140625 2024-12-01T11:13:12.000Z 127 822.4000244140625 2024-12-01T11:13:13.000Z 127 822.4000244140625 2024-12-01T11:13:14.000Z 127 822.5999755859375 2024-12-01T11:13:15.000Z 126 822.79998779296875 2024-12-01T11:13:16.000Z 126 822.79998779296875 2024-12-01T11:13:17.000Z 127 822.79998779296875 2024-12-01T11:13:18.000Z 126 822.79998779296875 2024-12-01T11:13:19.000Z 126 823 2024-12-01T11:13:20.000Z 126 823 2024-12-01T11:13:21.000Z 126 823.20001220703125 2024-12-01T11:13:22.000Z 126 823.4000244140625 2024-12-01T11:13:23.000Z 126 823.4000244140625 2024-12-01T11:13:24.000Z 125 823.5999755859375 2024-12-01T11:13:25.000Z 125 823.5999755859375 2024-12-01T11:13:26.000Z 125 823.79998779296875 2024-12-01T11:13:27.000Z 125 823.79998779296875 2024-12-01T11:13:28.000Z 125 824 2024-12-01T11:13:29.000Z 126 824 2024-12-01T11:13:30.000Z 126 824.20001220703125 2024-12-01T11:13:31.000Z 126 824.4000244140625 2024-12-01T11:13:32.000Z 126 824.4000244140625 2024-12-01T11:13:33.000Z 126 824.4000244140625 2024-12-01T11:13:34.000Z 125 824.5999755859375 2024-12-01T11:13:35.000Z 126 824.5999755859375 2024-12-01T11:13:36.000Z 126 825 2024-12-01T11:13:37.000Z 126 825 2024-12-01T11:13:38.000Z 126 825.20001220703125 2024-12-01T11:13:39.000Z 126 825.4000244140625 2024-12-01T11:13:40.000Z 126 825.4000244140625 2024-12-01T11:13:41.000Z 126 825.4000244140625 2024-12-01T11:13:42.000Z 126 825.5999755859375 2024-12-01T11:13:43.000Z 126 825.79998779296875 2024-12-01T11:13:44.000Z 127 826 2024-12-01T11:13:45.000Z 127 826 2024-12-01T11:13:46.000Z 126 826 2024-12-01T11:13:47.000Z 126 826.20001220703125 2024-12-01T11:13:48.000Z 127 826.4000244140625 2024-12-01T11:13:49.000Z 127 826.5999755859375 2024-12-01T11:13:50.000Z 128 826.5999755859375 2024-12-01T11:13:51.000Z 128 826.5999755859375 2024-12-01T11:13:52.000Z 128 826.79998779296875 2024-12-01T11:13:53.000Z 128 827 2024-12-01T11:13:54.000Z 127 827 2024-12-01T11:13:55.000Z 127 827 2024-12-01T11:13:56.000Z 127 827.20001220703125 2024-12-01T11:13:57.000Z 128 827.20001220703125 2024-12-01T11:13:58.000Z 127 827.4000244140625 2024-12-01T11:13:59.000Z 127 827.5999755859375 2024-12-01T11:14:00.000Z 127 827.79998779296875 2024-12-01T11:14:01.000Z 127 827.79998779296875 2024-12-01T11:14:02.000Z 127 827.79998779296875 2024-12-01T11:14:03.000Z 127 828 2024-12-01T11:14:04.000Z 127 828 2024-12-01T11:14:05.000Z 126 828 2024-12-01T11:14:06.000Z 127 828 2024-12-01T11:14:07.000Z 127 828.20001220703125 2024-12-01T11:14:08.000Z 127 828.20001220703125 2024-12-01T11:14:09.000Z 126 828.4000244140625 2024-12-01T11:14:10.000Z 127 828.5999755859375 2024-12-01T11:14:11.000Z 126 828.5999755859375 2024-12-01T11:14:12.000Z 126 828.5999755859375 2024-12-01T11:14:13.000Z 126 828.79998779296875 2024-12-01T11:14:14.000Z 127 828.79998779296875 2024-12-01T11:14:15.000Z 126 829 2024-12-01T11:14:16.000Z 126 829 2024-12-01T11:14:17.000Z 127 829.20001220703125 2024-12-01T11:14:18.000Z 126 829.20001220703125 2024-12-01T11:14:19.000Z 126 829.4000244140625 2024-12-01T11:14:20.000Z 126 829.5999755859375 2024-12-01T11:14:21.000Z 127 829.79998779296875 2024-12-01T11:14:22.000Z 126 829.79998779296875 2024-12-01T11:14:23.000Z 126 830 2024-12-01T11:14:24.000Z 126 830 2024-12-01T11:14:25.000Z 126 830 2024-12-01T11:14:26.000Z 126 830.20001220703125 2024-12-01T11:14:27.000Z 126 830.20001220703125 2024-12-01T11:14:28.000Z 125 830.20001220703125 2024-12-01T11:14:29.000Z 125 830.4000244140625 2024-12-01T11:14:30.000Z 125 830.5999755859375 2024-12-01T11:14:31.000Z 125 830.5999755859375 2024-12-01T11:14:32.000Z 125 830.5999755859375 2024-12-01T11:14:33.000Z 125 830.5999755859375 2024-12-01T11:14:34.000Z 125 830.79998779296875 2024-12-01T11:14:35.000Z 124 830.79998779296875 2024-12-01T11:14:36.000Z 124 830.79998779296875 2024-12-01T11:14:37.000Z 124 830.79998779296875 2024-12-01T11:14:38.000Z 123 830.79998779296875 2024-12-01T11:14:39.000Z 123 830.79998779296875 2024-12-01T11:14:40.000Z 123 830.79998779296875 2024-12-01T11:14:43.000Z 123 830.5999755859375 2024-12-01T11:14:44.000Z 122 830.5999755859375 2024-12-01T11:14:45.000Z 122 830.5999755859375 2024-12-01T11:14:46.000Z 121 830.5999755859375 2024-12-01T11:14:47.000Z 121 830.5999755859375 2024-12-01T11:14:48.000Z 120 830.5999755859375 2024-12-01T11:14:49.000Z 120 830.79998779296875 2024-12-01T11:14:51.000Z 119 831 2024-12-01T11:14:54.000Z 118 830.79998779296875 2024-12-01T11:14:55.000Z 118 830.79998779296875 2024-12-01T11:14:56.000Z 117 830.79998779296875 2024-12-01T11:14:57.000Z 117 830.79998779296875 2024-12-01T11:14:58.000Z 117 830.79998779296875 2024-12-01T11:14:59.000Z 117 830.79998779296875 2024-12-01T11:15:00.000Z 116 830.5999755859375 2024-12-01T11:15:01.000Z 116 830.5999755859375 2024-12-01T11:15:02.000Z 115 830.5999755859375 2024-12-01T11:15:03.000Z 114 830.5999755859375 2024-12-01T11:15:04.000Z 113 830.5999755859375 2024-12-01T11:15:05.000Z 113 830.5999755859375 2024-12-01T11:15:06.000Z 113 830.5999755859375 2024-12-01T11:15:07.000Z 112 830.5999755859375 2024-12-01T11:15:09.000Z 111 830.5999755859375 2024-12-01T11:15:10.000Z 111 830.4000244140625 2024-12-01T11:15:11.000Z 112 830.4000244140625 2024-12-01T11:15:13.000Z 113 830.4000244140625 2024-12-01T11:15:14.000Z 112 830.4000244140625 2024-12-01T11:15:15.000Z 112 830.4000244140625 2024-12-01T11:15:16.000Z 111 830.4000244140625 2024-12-01T11:15:17.000Z 110 830.4000244140625 2024-12-01T11:15:18.000Z 110 830.4000244140625 2024-12-01T11:15:19.000Z 110 830.5999755859375 2024-12-01T11:15:21.000Z 111 830.5999755859375 2024-12-01T11:15:22.000Z 112 830.79998779296875 2024-12-01T11:15:23.000Z 112 830.79998779296875 2024-12-01T11:15:24.000Z 112 831 2024-12-01T11:15:25.000Z 112 831.4000244140625 2024-12-01T11:15:26.000Z 113 831.5999755859375 2024-12-01T11:15:28.000Z 114 831.79998779296875 2024-12-01T11:15:29.000Z 114 831.79998779296875 2024-12-01T11:15:30.000Z 115 832.20001220703125 2024-12-01T11:15:32.000Z 115 832.4000244140625 2024-12-01T11:15:33.000Z 116 832.5999755859375 2024-12-01T11:15:34.000Z 115 832.5999755859375 2024-12-01T11:15:35.000Z 115 832.79998779296875 2024-12-01T11:15:36.000Z 115 833 2024-12-01T11:15:38.000Z 115 833.20001220703125 2024-12-01T11:15:39.000Z 114 833.5999755859375 2024-12-01T11:15:41.000Z 113 833.79998779296875 2024-12-01T11:15:42.000Z 113 834 2024-12-01T11:15:43.000Z 113 834.20001220703125 2024-12-01T11:15:44.000Z 114 834.20001220703125 2024-12-01T11:15:45.000Z 114 834.20001220703125 2024-12-01T11:15:46.000Z 115 834.20001220703125 2024-12-01T11:15:47.000Z 115 834.4000244140625 2024-12-01T11:15:48.000Z 115 834.4000244140625 2024-12-01T11:15:49.000Z 115 834.4000244140625 2024-12-01T11:15:50.000Z 115 834.4000244140625 2024-12-01T11:15:51.000Z 114 834.4000244140625 2024-12-01T11:15:52.000Z 114 834.4000244140625 2024-12-01T11:15:53.000Z 115 834.4000244140625 2024-12-01T11:15:54.000Z 115 834.4000244140625 2024-12-01T11:15:55.000Z 116 834.4000244140625 2024-12-01T11:15:56.000Z 116 834.4000244140625 2024-12-01T11:15:57.000Z 115 834.20001220703125 2024-12-01T11:15:58.000Z 116 834.5999755859375 2024-12-01T11:16:04.000Z 116 834.5999755859375 2024-12-01T11:16:06.000Z 116 834.79998779296875 2024-12-01T11:16:08.000Z 116 834.79998779296875 2024-12-01T11:16:09.000Z 117 835 2024-12-01T11:16:11.000Z 117 835.20001220703125 2024-12-01T11:16:12.000Z 116 835.4000244140625 2024-12-01T11:16:13.000Z 116 835.79998779296875 2024-12-01T11:16:15.000Z 117 836 2024-12-01T11:16:17.000Z 117 836 2024-12-01T11:16:18.000Z 117 836.4000244140625 2024-12-01T11:16:19.000Z 117 836.5999755859375 2024-12-01T11:16:20.000Z 117 836.79998779296875 2024-12-01T11:16:21.000Z 118 836.79998779296875 2024-12-01T11:16:22.000Z 118 837.20001220703125 2024-12-01T11:16:25.000Z 118 837.20001220703125 2024-12-01T11:16:26.000Z 118 837.4000244140625 2024-12-01T11:16:27.000Z 118 837.4000244140625 2024-12-01T11:16:28.000Z 118 837.5999755859375 2024-12-01T11:16:29.000Z 118 837.5999755859375 2024-12-01T11:16:30.000Z 119 837.79998779296875 2024-12-01T11:16:31.000Z 119 837.79998779296875 2024-12-01T11:16:32.000Z 119 838 2024-12-01T11:16:33.000Z 119 838.20001220703125 2024-12-01T11:16:34.000Z 119 838.20001220703125 2024-12-01T11:16:35.000Z 119 838.4000244140625 2024-12-01T11:16:36.000Z 120 838.4000244140625 2024-12-01T11:16:37.000Z 120 838.4000244140625 2024-12-01T11:16:38.000Z 120 838.5999755859375 2024-12-01T11:16:39.000Z 121 838.5999755859375 2024-12-01T11:16:40.000Z 121 838.5999755859375 2024-12-01T11:16:41.000Z 121 838.79998779296875 2024-12-01T11:16:42.000Z 121 838.79998779296875 2024-12-01T11:16:43.000Z 121 839 2024-12-01T11:16:44.000Z 121 839 2024-12-01T11:16:45.000Z 122 839 2024-12-01T11:16:46.000Z 121 839.20001220703125 2024-12-01T11:16:47.000Z 121 839.4000244140625 2024-12-01T11:16:48.000Z 121 839.4000244140625 2024-12-01T11:16:49.000Z 121 839.5999755859375 2024-12-01T11:16:52.000Z 121 839.79998779296875 2024-12-01T11:16:53.000Z 121 840 2024-12-01T11:16:54.000Z 121 840 2024-12-01T11:16:55.000Z 120 840.20001220703125 2024-12-01T11:16:59.000Z 121 840.4000244140625 2024-12-01T11:17:00.000Z 121 840.4000244140625 2024-12-01T11:17:01.000Z 121 840.5999755859375 2024-12-01T11:17:05.000Z 121 840.5999755859375 2024-12-01T11:17:07.000Z 121 840.79998779296875 2024-12-01T11:17:09.000Z 121 840.79998779296875 2024-12-01T11:17:12.000Z 120 841.20001220703125 2024-12-01T11:17:15.000Z 120 841.20001220703125 2024-12-01T11:17:16.000Z 120 841.4000244140625 2024-12-01T11:17:18.000Z 121 841.79998779296875 2024-12-01T11:17:22.000Z 120 842 2024-12-01T11:17:23.000Z 120 842 2024-12-01T11:17:24.000Z 120 842.20001220703125 2024-12-01T11:17:25.000Z 120 842.4000244140625 2024-12-01T11:17:26.000Z 121 842.5999755859375 2024-12-01T11:17:27.000Z 121 842.79998779296875 2024-12-01T11:17:28.000Z 121 843 2024-12-01T11:17:29.000Z 120 843.20001220703125 2024-12-01T11:17:31.000Z 121 843.20001220703125 2024-12-01T11:17:32.000Z 120 843.4000244140625 2024-12-01T11:17:34.000Z 121 843.5999755859375 2024-12-01T11:17:35.000Z 120 843.79998779296875 2024-12-01T11:17:36.000Z 121 843.79998779296875 2024-12-01T11:17:37.000Z 121 844 2024-12-01T11:17:38.000Z 120 844.20001220703125 2024-12-01T11:17:39.000Z 121 844.20001220703125 2024-12-01T11:17:40.000Z 122 844.4000244140625 2024-12-01T11:17:41.000Z 122 844.5999755859375 2024-12-01T11:17:42.000Z 122 844.5999755859375 2024-12-01T11:17:43.000Z 122 844.79998779296875 2024-12-01T11:17:44.000Z 122 845 2024-12-01T11:17:45.000Z 122 845.20001220703125 2024-12-01T11:17:46.000Z 122 845.20001220703125 2024-12-01T11:17:47.000Z 122 845.4000244140625 2024-12-01T11:17:48.000Z 123 845.4000244140625 2024-12-01T11:17:49.000Z 123 845.5999755859375 2024-12-01T11:17:50.000Z 123 845.5999755859375 2024-12-01T11:17:51.000Z 123 846 2024-12-01T11:17:52.000Z 123 846 2024-12-01T11:17:53.000Z 123 846 2024-12-01T11:17:54.000Z 123 846.20001220703125 2024-12-01T11:17:55.000Z 123 846.20001220703125 2024-12-01T11:17:56.000Z 124 846.4000244140625 2024-12-01T11:17:57.000Z 123 846.4000244140625 2024-12-01T11:17:58.000Z 123 846.5999755859375 2024-12-01T11:17:59.000Z 123 846.5999755859375 2024-12-01T11:18:00.000Z 123 846.79998779296875 2024-12-01T11:18:01.000Z 123 847 2024-12-01T11:18:02.000Z 123 847 2024-12-01T11:18:03.000Z 124 847 2024-12-01T11:18:04.000Z 124 847.20001220703125 2024-12-01T11:18:05.000Z 124 847.20001220703125 2024-12-01T11:18:06.000Z 123 847.20001220703125 2024-12-01T11:18:07.000Z 123 847.4000244140625 2024-12-01T11:18:08.000Z 123 847.4000244140625 2024-12-01T11:18:09.000Z 124 847.4000244140625 2024-12-01T11:18:10.000Z 123 847.5999755859375 2024-12-01T11:18:11.000Z 123 847.79998779296875 2024-12-01T11:18:12.000Z 124 847.79998779296875 2024-12-01T11:18:13.000Z 124 847.79998779296875 2024-12-01T11:18:14.000Z 124 848 2024-12-01T11:18:15.000Z 124 848 2024-12-01T11:18:16.000Z 124 848.20001220703125 2024-12-01T11:18:17.000Z 125 848.4000244140625 2024-12-01T11:18:18.000Z 125 848.4000244140625 2024-12-01T11:18:19.000Z 125 848.5999755859375 2024-12-01T11:18:20.000Z 125 848.5999755859375 2024-12-01T11:18:21.000Z 124 849 2024-12-01T11:18:23.000Z 124 849.20001220703125 2024-12-01T11:18:27.000Z 123 849.4000244140625 2024-12-01T11:18:28.000Z 124 849.5999755859375 2024-12-01T11:18:29.000Z 124 849.5999755859375 2024-12-01T11:18:30.000Z 124 849.5999755859375 2024-12-01T11:18:31.000Z 124 850 2024-12-01T11:18:32.000Z 123 850.20001220703125 2024-12-01T11:18:33.000Z 124 850.20001220703125 2024-12-01T11:18:34.000Z 124 850.4000244140625 2024-12-01T11:18:35.000Z 123 850.4000244140625 2024-12-01T11:18:36.000Z 123 850.4000244140625 2024-12-01T11:18:37.000Z 123 850.5999755859375 2024-12-01T11:18:38.000Z 124 850.5999755859375 2024-12-01T11:18:39.000Z 123 850.5999755859375 2024-12-01T11:18:40.000Z 124 850.79998779296875 2024-12-01T11:18:41.000Z 124 851 2024-12-01T11:18:42.000Z 124 851.20001220703125 2024-12-01T11:18:43.000Z 123 851.20001220703125 2024-12-01T11:18:44.000Z 124 851.4000244140625 2024-12-01T11:18:45.000Z 124 851.5999755859375 2024-12-01T11:18:46.000Z 123 851.5999755859375 2024-12-01T11:18:47.000Z 123 851.79998779296875 2024-12-01T11:18:48.000Z 123 851.79998779296875 2024-12-01T11:18:49.000Z 124 852 2024-12-01T11:18:50.000Z 124 852 2024-12-01T11:18:51.000Z 124 852 2024-12-01T11:18:52.000Z 123 852.20001220703125 2024-12-01T11:18:53.000Z 124 852.20001220703125 2024-12-01T11:18:54.000Z 124 852.4000244140625 2024-12-01T11:18:55.000Z 125 852.4000244140625 2024-12-01T11:18:56.000Z 125 852.5999755859375 2024-12-01T11:18:57.000Z 125 852.5999755859375 2024-12-01T11:18:58.000Z 125 852.5999755859375 2024-12-01T11:18:59.000Z 125 852.79998779296875 2024-12-01T11:19:00.000Z 125 852.79998779296875 2024-12-01T11:19:01.000Z 125 853 2024-12-01T11:19:02.000Z 125 853 2024-12-01T11:19:03.000Z 125 853.20001220703125 2024-12-01T11:19:04.000Z 125 853.4000244140625 2024-12-01T11:19:05.000Z 124 853.4000244140625 2024-12-01T11:19:06.000Z 125 853.5999755859375 2024-12-01T11:19:07.000Z 125 853.5999755859375 2024-12-01T11:19:08.000Z 126 853.5999755859375 2024-12-01T11:19:09.000Z 126 853.79998779296875 2024-12-01T11:19:10.000Z 126 854 2024-12-01T11:19:14.000Z 126 854 2024-12-01T11:19:19.000Z 125 854 2024-12-01T11:19:20.000Z 125 854 2024-12-01T11:19:22.000Z 125 854 2024-12-01T11:19:24.000Z 123 854 2024-12-01T11:19:25.000Z 122 854.20001220703125 2024-12-01T11:19:26.000Z 121 854 2024-12-01T11:19:27.000Z 121 854 2024-12-01T11:19:28.000Z 120 854.20001220703125 2024-12-01T11:19:32.000Z 120 854.20001220703125 2024-12-01T11:19:33.000Z 120 854.20001220703125 2024-12-01T11:19:34.000Z 121 854.20001220703125 2024-12-01T11:19:35.000Z 120 854.20001220703125 2024-12-01T11:19:36.000Z 121 854.4000244140625 2024-12-01T11:19:40.000Z 119 854.4000244140625 2024-12-01T11:19:41.000Z 119 854.4000244140625 2024-12-01T11:19:42.000Z 118 854.79998779296875 2024-12-01T11:19:44.000Z 117 854.79998779296875 2024-12-01T11:19:46.000Z 117 855 2024-12-01T11:19:47.000Z 118 855 2024-12-01T11:19:49.000Z 118 855.20001220703125 2024-12-01T11:19:50.000Z 118 855.20001220703125 2024-12-01T11:19:51.000Z 117 855.20001220703125 2024-12-01T11:19:52.000Z 117 855.20001220703125 2024-12-01T11:19:53.000Z 117 855.4000244140625 2024-12-01T11:19:55.000Z 117 855.5999755859375 2024-12-01T11:19:58.000Z 116 855.79998779296875 2024-12-01T11:19:59.000Z 116 856 2024-12-01T11:20:02.000Z 116 855.5999755859375 2024-12-01T11:20:06.000Z 117 855.79998779296875 2024-12-01T11:20:09.000Z 117 856.20001220703125 2024-12-01T11:20:14.000Z 118 856 2024-12-01T11:20:15.000Z 119 855.79998779296875 2024-12-01T11:20:17.000Z 119 855.79998779296875 2024-12-01T11:20:18.000Z 118 856 2024-12-01T11:20:19.000Z 118 856 2024-12-01T11:20:20.000Z 118 856 2024-12-01T11:20:21.000Z 117 856 2024-12-01T11:20:22.000Z 117 856 2024-12-01T11:20:23.000Z 116 856 2024-12-01T11:20:24.000Z 116 855.79998779296875 2024-12-01T11:20:28.000Z 115 855.79998779296875 2024-12-01T11:20:29.000Z 115 855.5999755859375 2024-12-01T11:20:34.000Z 114 855.5999755859375 2024-12-01T11:20:35.000Z 115 855.5999755859375 2024-12-01T11:20:36.000Z 115 855.5999755859375 2024-12-01T11:20:42.000Z 115 855.5999755859375 2024-12-01T11:20:49.000Z 114 855.5999755859375 2024-12-01T11:20:50.000Z 114 855.5999755859375 2024-12-01T11:20:51.000Z 114 855.5999755859375 2024-12-01T11:20:52.000Z 114 855.79998779296875 2024-12-01T11:20:54.000Z 113 855.79998779296875 2024-12-01T11:20:55.000Z 113 855.79998779296875 2024-12-01T11:20:56.000Z 113 855.79998779296875 2024-12-01T11:20:57.000Z 113 856.20001220703125 2024-12-01T11:21:03.000Z 113 856.20001220703125 2024-12-01T11:21:05.000Z 113 856.20001220703125 2024-12-01T11:21:06.000Z 113 856.4000244140625 2024-12-01T11:21:09.000Z 113 856.5999755859375 2024-12-01T11:21:10.000Z 114 856.79998779296875 2024-12-01T11:21:12.000Z 114 856.79998779296875 2024-12-01T11:21:13.000Z 114 857 2024-12-01T11:21:15.000Z 116 857.20001220703125 2024-12-01T11:21:17.000Z 116 857.4000244140625 2024-12-01T11:21:18.000Z 116 857.5999755859375 2024-12-01T11:21:20.000Z 116 857.5999755859375 2024-12-01T11:21:21.000Z 116 857.79998779296875 2024-12-01T11:21:22.000Z 117 858 2024-12-01T11:21:24.000Z 117 858 2024-12-01T11:21:25.000Z 117 858.20001220703125 2024-12-01T11:21:26.000Z 117 858 2024-12-01T11:21:28.000Z 117 858.20001220703125 2024-12-01T11:21:32.000Z 117 858.20001220703125 2024-12-01T11:21:33.000Z 118 858.4000244140625 2024-12-01T11:21:35.000Z 118 858.4000244140625 2024-12-01T11:21:36.000Z 118 858.5999755859375 2024-12-01T11:21:37.000Z 119 858.5999755859375 2024-12-01T11:21:38.000Z 119 858.79998779296875 2024-12-01T11:21:39.000Z 119 858.79998779296875 2024-12-01T11:21:40.000Z 119 859 2024-12-01T11:21:41.000Z 119 859.20001220703125 2024-12-01T11:21:42.000Z 119 859.20001220703125 2024-12-01T11:21:43.000Z 119 859.4000244140625 2024-12-01T11:21:44.000Z 119 859.4000244140625 2024-12-01T11:21:45.000Z 119 859.4000244140625 2024-12-01T11:21:46.000Z 119 859.5999755859375 2024-12-01T11:21:47.000Z 119 859.5999755859375 2024-12-01T11:21:48.000Z 119 859.79998779296875 2024-12-01T11:21:49.000Z 119 859.79998779296875 2024-12-01T11:21:50.000Z 118 859.5999755859375 2024-12-01T11:21:54.000Z 118 859 2024-12-01T11:22:00.000Z 116 857.79998779296875 2024-12-01T11:22:03.000Z 114 857.4000244140625 2024-12-01T11:22:04.000Z 114 857 2024-12-01T11:22:05.000Z 113 856.20001220703125 2024-12-01T11:22:06.000Z 113 855.79998779296875 2024-12-01T11:22:07.000Z 113 855.5999755859375 2024-12-01T11:22:08.000Z 113 855.20001220703125 2024-12-01T11:22:09.000Z 113 854.20001220703125 2024-12-01T11:22:10.000Z 113 853.5999755859375 2024-12-01T11:22:11.000Z 113 853.4000244140625 2024-12-01T11:22:12.000Z 114 852.79998779296875 2024-12-01T11:22:13.000Z 114 851.5999755859375 2024-12-01T11:22:15.000Z 114 850.4000244140625 2024-12-01T11:22:18.000Z 114 849.5999755859375 2024-12-01T11:22:20.000Z 114 849.4000244140625 2024-12-01T11:22:21.000Z 113 849.20001220703125 2024-12-01T11:22:22.000Z 111 849.20001220703125 2024-12-01T11:22:23.000Z 107 849.20001220703125 2024-12-01T11:22:25.000Z 105 849 2024-12-01T11:22:27.000Z 104 848.20001220703125 2024-12-01T11:22:29.000Z 104 847.4000244140625 2024-12-01T11:22:31.000Z 104 847 2024-12-01T11:22:32.000Z 104 845.20001220703125 2024-12-01T11:22:35.000Z 104 844.79998779296875 2024-12-01T11:22:36.000Z 104 844 2024-12-01T11:22:38.000Z 104 843.20001220703125 2024-12-01T11:22:41.000Z 103 843.20001220703125 2024-12-01T11:22:42.000Z 103 843.4000244140625 2024-12-01T11:22:43.000Z 103 843.5999755859375 2024-12-01T11:22:44.000Z 103 843.5999755859375 2024-12-01T11:22:45.000Z 103 843.79998779296875 2024-12-01T11:22:46.000Z 103 843.79998779296875 2024-12-01T11:22:47.000Z 102 843.79998779296875 2024-12-01T11:22:48.000Z 102 843.20001220703125 2024-12-01T11:22:50.000Z 104 842.20001220703125 2024-12-01T11:22:51.000Z 106 841 2024-12-01T11:22:52.000Z 107 839.79998779296875 2024-12-01T11:22:54.000Z 107 838.5999755859375 2024-12-01T11:22:55.000Z 107 836.79998779296875 2024-12-01T11:22:57.000Z 107 834.79998779296875 2024-12-01T11:22:58.000Z 107 834 2024-12-01T11:22:59.000Z 108 833.79998779296875 2024-12-01T11:23:00.000Z 108 831.5999755859375 2024-12-01T11:23:02.000Z 109 829.4000244140625 2024-12-01T11:23:04.000Z 108 829.20001220703125 2024-12-01T11:23:05.000Z 107 829.20001220703125 2024-12-01T11:23:06.000Z 105 829 2024-12-01T11:23:07.000Z 103 829.20001220703125 2024-12-01T11:23:08.000Z 103 829.4000244140625 2024-12-01T11:23:09.000Z 102 829.5999755859375 2024-12-01T11:23:10.000Z 102 831.20001220703125 2024-12-01T11:23:11.000Z 102 831.4000244140625 2024-12-01T11:23:12.000Z 102 832.4000244140625 2024-12-01T11:23:13.000Z 102 832.5999755859375 2024-12-01T11:23:14.000Z 102 832.79998779296875 2024-12-01T11:23:15.000Z 102 832.79998779296875 2024-12-01T11:23:17.000Z 101 832.5999755859375 2024-12-01T11:23:18.000Z 101 832 2024-12-01T11:23:20.000Z 101 831.5999755859375 2024-12-01T11:23:21.000Z 101 830.79998779296875 2024-12-01T11:23:22.000Z 101 830 2024-12-01T11:23:23.000Z 101 829.5999755859375 2024-12-01T11:23:24.000Z 101 828.79998779296875 2024-12-01T11:23:25.000Z 101 828.4000244140625 2024-12-01T11:23:26.000Z 101 828.20001220703125 2024-12-01T11:23:27.000Z 102 828.20001220703125 2024-12-01T11:23:28.000Z 102 828.20001220703125 2024-12-01T11:23:29.000Z 103 828.5999755859375 2024-12-01T11:23:30.000Z 103 829.20001220703125 2024-12-01T11:23:31.000Z 104 829.79998779296875 2024-12-01T11:23:32.000Z 104 830 2024-12-01T11:23:33.000Z 104 830.4000244140625 2024-12-01T11:23:34.000Z 104 830.79998779296875 2024-12-01T11:23:36.000Z 105 830.79998779296875 2024-12-01T11:23:37.000Z 105 831.20001220703125 2024-12-01T11:23:38.000Z 106 831.20001220703125 2024-12-01T11:23:39.000Z 106 831.4000244140625 2024-12-01T11:23:40.000Z 106 831.4000244140625 2024-12-01T11:23:41.000Z 105 831.5999755859375 2024-12-01T11:23:42.000Z 106 831.20001220703125 2024-12-01T11:23:45.000Z 107 830.4000244140625 2024-12-01T11:23:48.000Z 109 829.79998779296875 2024-12-01T11:23:49.000Z 110 828.79998779296875 2024-12-01T11:23:51.000Z 110 828.5999755859375 2024-12-01T11:23:52.000Z 110 828 2024-12-01T11:23:56.000Z 111 828 2024-12-01T11:23:57.000Z 111 828 2024-12-01T11:23:58.000Z 110 828 2024-12-01T11:23:59.000Z 110 828.20001220703125 2024-12-01T11:24:00.000Z 110 828.4000244140625 2024-12-01T11:24:01.000Z 110 828.79998779296875 2024-12-01T11:24:02.000Z 110 829.79998779296875 2024-12-01T11:24:03.000Z 110 829.79998779296875 2024-12-01T11:24:04.000Z 111 829.79998779296875 2024-12-01T11:24:05.000Z 111 829.79998779296875 2024-12-01T11:24:08.000Z 108 829.79998779296875 2024-12-01T11:24:09.000Z 108 830 2024-12-01T11:24:10.000Z 108 830 2024-12-01T11:24:11.000Z 108 830 2024-12-01T11:24:12.000Z 109 830.4000244140625 2024-12-01T11:24:14.000Z 109 830.4000244140625 2024-12-01T11:24:15.000Z 109 830.5999755859375 2024-12-01T11:24:20.000Z 109 830.5999755859375 2024-12-01T11:24:28.000Z 108 830.5999755859375 2024-12-01T11:24:33.000Z 111 830.4000244140625 2024-12-01T11:24:34.000Z 112 830.4000244140625 2024-12-01T11:24:35.000Z 111 830.4000244140625 2024-12-01T11:24:36.000Z 111 830.4000244140625 2024-12-01T11:24:38.000Z 109 830.4000244140625 2024-12-01T11:24:39.000Z 109 830.4000244140625 2024-12-01T11:24:40.000Z 109 830.5999755859375 2024-12-01T11:24:42.000Z 109 830.5999755859375 2024-12-01T11:24:43.000Z 108 830.4000244140625 2024-12-01T11:24:45.000Z 109 830.4000244140625 2024-12-01T11:24:48.000Z 112 830 2024-12-01T11:24:55.000Z 111 830.20001220703125 2024-12-01T11:25:00.000Z 108 830.20001220703125 2024-12-01T11:25:02.000Z 106 830 2024-12-01T11:25:09.000Z 104 829.79998779296875 2024-12-01T11:25:10.000Z 104 829.79998779296875 2024-12-01T11:25:14.000Z 101 829.79998779296875 2024-12-01T11:25:19.000Z 99 829.79998779296875 2024-12-01T11:25:23.000Z 99 829.79998779296875 2024-12-01T11:25:24.000Z 99 830 2024-12-01T11:25:28.000Z 102 830 2024-12-01T11:25:32.000Z 104 829.79998779296875 2024-12-01T11:25:42.000Z 103 829.79998779296875 2024-12-01T11:25:48.000Z 106 829.79998779296875 2024-12-01T11:25:50.000Z 107 829 2024-12-01T11:25:55.000Z 104 829 2024-12-01T11:25:57.000Z 102 829 2024-12-01T11:26:06.000Z 99 829 2024-12-01T11:26:09.000Z 99 829 2024-12-01T11:26:26.000Z 96 829 2024-12-01T11:26:41.000Z 96 829.5999755859375 2024-12-01T11:26:53.000Z 97 829.5999755859375 2024-12-01T11:26:59.000Z 95 829 2024-12-01T11:27:07.000Z 98 829 2024-12-01T11:27:15.000Z 98 829 2024-12-01T11:27:29.000Z 95 829 2024-12-01T11:27:42.000Z 96 829 2024-12-01T11:27:52.000Z 99 829 2024-12-01T11:27:54.000Z 98 829 2024-12-01T11:28:08.000Z 97 829 2024-12-01T11:28:31.000Z 94 829 2024-12-01T11:28:34.000Z 94 829 2024-12-01T11:29:01.000Z 93 829 2024-12-01T11:29:23.000Z 91 829 2024-12-01T11:29:31.000Z 95 829 2024-12-01T11:29:39.000Z 98 829 2024-12-01T11:29:40.000Z 97 829 2024-12-01T11:29:58.000Z 94 829 2024-12-01T11:30:04.000Z 95 829 2024-12-01T11:30:17.000Z 92 829 2024-12-01T11:30:20.000Z 93 829 2024-12-01T11:30:32.000Z 95 829 2024-12-01T11:30:57.000Z 96 829 2024-12-01T11:31:16.000Z 95 829 2024-12-01T11:31:26.000Z 91 829 2024-12-01T11:31:35.000Z 91 829 2024-12-01T11:31:56.000Z 92 829 2024-12-01T11:32:03.000Z 95 829 2024-12-01T11:32:10.000Z 94 829 2024-12-01T11:32:26.000Z 91 829 2024-12-01T11:32:30.000Z 90 829 2024-12-01T11:32:37.000Z 93 829 2024-12-01T11:32:39.000Z 92 829 2024-12-01T11:33:06.000Z 91 829 2024-12-01T11:33:15.000Z 93 829 2024-12-01T11:33:40.000Z 92 829 2024-12-01T11:34:01.000Z 96 829 2024-12-01T11:34:05.000Z 96 829 2024-12-01T11:34:12.000Z 95 829 2024-12-01T11:34:27.000Z 93 829 2024-12-01T11:34:38.000Z 93 829 2024-12-01T11:34:40.000Z 96 829 2024-12-01T11:34:41.000Z 98 829 2024-12-01T11:34:42.000Z 98 829 2024-12-01T11:34:44.000Z 97 829 2024-12-01T11:34:46.000Z 96 829 2024-12-01T11:34:48.000Z 96 829 2024-12-01T11:34:49.000Z 96 829 2024-12-01T11:34:53.000Z 96 829 2024-12-01T11:34:57.000Z 99 829 2024-12-01T11:35:04.000Z 100 829 2024-12-01T11:35:06.000Z 100 829 2024-12-01T11:35:07.000Z 100 829 2024-12-01T11:35:08.000Z 100 829 2024-12-01T11:35:09.000Z 100 829 2024-12-01T11:35:11.000Z 100 829 2024-12-01T11:35:16.000Z 96 829 2024-12-01T11:35:21.000Z 93 829 2024-12-01T11:35:25.000Z 97 829 2024-12-01T11:35:26.000Z 100 829 2024-12-01T11:35:27.000Z 100 829 2024-12-01T11:35:34.000Z 98 829 2024-12-01T11:35:36.000Z 96 829 2024-12-01T11:35:38.000Z 95 829 2024-12-01T11:35:40.000Z 96 829 2024-12-01T11:35:41.000Z 97 829 2024-12-01T11:35:43.000Z 96 829 2024-12-01T11:35:44.000Z 95 829 2024-12-01T11:35:45.000Z 95 829 2024-12-01T11:35:46.000Z 96 829 2024-12-01T11:35:47.000Z 96 829 2024-12-01T11:35:48.000Z 96 829 2024-12-01T11:35:49.000Z 96 829 2024-12-01T11:35:50.000Z 97 829 2024-12-01T11:35:51.000Z 98 829 2024-12-01T11:35:52.000Z 98 829 2024-12-01T11:35:57.000Z 97 829 2024-12-01T11:36:03.000Z 94 829 2024-12-01T11:36:16.000Z 94 829 2024-12-01T11:36:28.000Z 93 829 2024-12-01T11:36:33.000Z 90 829 2024-12-01T11:36:50.000Z 90 829 2024-12-01T11:37:00.000Z 93 829 2024-12-01T11:37:01.000Z 93 829 2024-12-01T11:37:02.000Z 93 829 2024-12-01T11:37:03.000Z 93 829 2024-12-01T11:37:04.000Z 94 829 2024-12-01T11:37:08.000Z 95 829 2024-12-01T11:37:12.000Z 97 829 2024-12-01T11:37:15.000Z 97 829 2024-12-01T11:37:16.000Z 96 829 2024-12-01T11:37:17.000Z 96 829 2024-12-01T11:37:25.000Z 96 829 2024-12-01T11:37:34.000Z 96 829 2024-12-01T11:37:43.000Z 97 829 2024-12-01T11:37:44.000Z 97 829 2024-12-01T11:37:53.000Z 94 829 2024-12-01T11:37:54.000Z 93 829 2024-12-01T11:38:11.000Z 93 829 2024-12-01T11:38:22.000Z 95 829 2024-12-01T11:38:24.000Z 98 829 2024-12-01T11:38:26.000Z 101 828.79998779296875 2024-12-01T11:38:28.000Z 102 828.5999755859375 2024-12-01T11:38:31.000Z 102 828.4000244140625 2024-12-01T11:38:32.000Z 102 827.79998779296875 2024-12-01T11:38:33.000Z 102 827.5999755859375 2024-12-01T11:38:34.000Z 102 827.5999755859375 2024-12-01T11:38:35.000Z 103 827.4000244140625 2024-12-01T11:38:38.000Z 104 827.20001220703125 2024-12-01T11:38:39.000Z 104 826.79998779296875 2024-12-01T11:38:40.000Z 103 826.4000244140625 2024-12-01T11:38:41.000Z 101 826 2024-12-01T11:38:42.000Z 100 825.79998779296875 2024-12-01T11:38:43.000Z 99 825.20001220703125 2024-12-01T11:38:45.000Z 100 824.79998779296875 2024-12-01T11:38:46.000Z 100 824.4000244140625 2024-12-01T11:38:47.000Z 100 824 2024-12-01T11:38:48.000Z 100 823.79998779296875 2024-12-01T11:38:49.000Z 100 823.20001220703125 2024-12-01T11:38:51.000Z 99 822.5999755859375 2024-12-01T11:38:52.000Z 99 821.4000244140625 2024-12-01T11:38:55.000Z 99 820.5999755859375 2024-12-01T11:38:57.000Z 100 820.5999755859375 2024-12-01T11:38:58.000Z 100 820.20001220703125 2024-12-01T11:38:59.000Z 100 820 2024-12-01T11:39:00.000Z 101 819.79998779296875 2024-12-01T11:39:01.000Z 101 819.79998779296875 2024-12-01T11:39:02.000Z 101 819.5999755859375 2024-12-01T11:39:03.000Z 101 819.5999755859375 2024-12-01T11:39:04.000Z 101 819.4000244140625 2024-12-01T11:39:05.000Z 102 819.20001220703125 2024-12-01T11:39:06.000Z 101 819 2024-12-01T11:39:07.000Z 101 818.79998779296875 2024-12-01T11:39:08.000Z 101 818.5999755859375 2024-12-01T11:39:09.000Z 100 817.79998779296875 2024-12-01T11:39:10.000Z 100 817.20001220703125 2024-12-01T11:39:12.000Z 100 816.79998779296875 2024-12-01T11:39:13.000Z 101 816.20001220703125 2024-12-01T11:39:14.000Z 101 816 2024-12-01T11:39:15.000Z 101 815.79998779296875 2024-12-01T11:39:16.000Z 102 815.4000244140625 2024-12-01T11:39:17.000Z 102 814.5999755859375 2024-12-01T11:39:19.000Z 102 813.5999755859375 2024-12-01T11:39:20.000Z 102 812 2024-12-01T11:39:21.000Z 102 811.5999755859375 2024-12-01T11:39:22.000Z 103 811 2024-12-01T11:39:23.000Z 104 810.79998779296875 2024-12-01T11:39:24.000Z 104 810.4000244140625 2024-12-01T11:39:25.000Z 104 810.4000244140625 2024-12-01T11:39:26.000Z 104 810.4000244140625 2024-12-01T11:39:27.000Z 104 810.20001220703125 2024-12-01T11:39:28.000Z 104 810 2024-12-01T11:39:29.000Z 103 809.5999755859375 2024-12-01T11:39:30.000Z 102 809 2024-12-01T11:39:32.000Z 101 808.5999755859375 2024-12-01T11:39:33.000Z 102 808.4000244140625 2024-12-01T11:39:34.000Z 101 808 2024-12-01T11:39:35.000Z 101 807.79998779296875 2024-12-01T11:39:36.000Z 101 807.5999755859375 2024-12-01T11:39:37.000Z 101 807.20001220703125 2024-12-01T11:39:38.000Z 100 806.5999755859375 2024-12-01T11:39:39.000Z 100 806 2024-12-01T11:39:40.000Z 100 804.5999755859375 2024-12-01T11:39:41.000Z 100 804 2024-12-01T11:39:42.000Z 100 803.5999755859375 2024-12-01T11:39:43.000Z 99 803.20001220703125 2024-12-01T11:39:44.000Z 99 803 2024-12-01T11:39:45.000Z 99 802.20001220703125 2024-12-01T11:39:46.000Z 100 801.79998779296875 2024-12-01T11:39:47.000Z 100 801.5999755859375 2024-12-01T11:39:48.000Z 100 801 2024-12-01T11:39:49.000Z 99 800.79998779296875 2024-12-01T11:39:50.000Z 100 800 2024-12-01T11:39:52.000Z 99 798.4000244140625 2024-12-01T11:39:53.000Z 99 798.20001220703125 2024-12-01T11:39:54.000Z 98 798 2024-12-01T11:39:55.000Z 97 797.20001220703125 2024-12-01T11:39:56.000Z 97 797 2024-12-01T11:39:57.000Z 97 796.79998779296875 2024-12-01T11:39:58.000Z 97 796.20001220703125 2024-12-01T11:39:59.000Z 97 795.79998779296875 2024-12-01T11:40:00.000Z 97 795.4000244140625 2024-12-01T11:40:01.000Z 97 795 2024-12-01T11:40:02.000Z 98 794.4000244140625 2024-12-01T11:40:04.000Z 97 794 2024-12-01T11:40:05.000Z 98 793.20001220703125 2024-12-01T11:40:06.000Z 98 792.5999755859375 2024-12-01T11:40:07.000Z 98 792.4000244140625 2024-12-01T11:40:08.000Z 98 792.20001220703125 2024-12-01T11:40:09.000Z 98 791.79998779296875 2024-12-01T11:40:10.000Z 99 791.5999755859375 2024-12-01T11:40:12.000Z 99 791.5999755859375 2024-12-01T11:40:18.000Z 99 791.79998779296875 2024-12-01T11:40:28.000Z 96 791.5999755859375 2024-12-01T11:40:34.000Z 93 791.79998779296875 2024-12-01T11:40:38.000Z 93 791.79998779296875 2024-12-01T11:40:52.000Z 94 791.5999755859375 2024-12-01T11:40:54.000Z 95 791.79998779296875 2024-12-01T11:40:55.000Z 95 791.79998779296875 2024-12-01T11:40:57.000Z 95 791.79998779296875 2024-12-01T11:40:59.000Z 95 791.5999755859375 2024-12-01T11:41:17.000Z 95 791.4000244140625 2024-12-01T11:41:21.000Z 94 790.20001220703125 2024-12-01T11:41:25.000Z 94 790.20001220703125 2024-12-01T11:41:26.000Z 94 788.5999755859375 2024-12-01T11:41:28.000Z 94 788 2024-12-01T11:41:31.000Z 94 787.20001220703125 2024-12-01T11:41:32.000Z 94 786.5999755859375 2024-12-01T11:41:33.000Z 95 785.79998779296875 2024-12-01T11:41:34.000Z 96 785.20001220703125 2024-12-01T11:41:35.000Z 97 784.79998779296875 2024-12-01T11:41:36.000Z 98 784.4000244140625 2024-12-01T11:41:37.000Z 98 783.4000244140625 2024-12-01T11:41:39.000Z 99 782.20001220703125 2024-12-01T11:41:41.000Z 100 781.5999755859375 2024-12-01T11:41:42.000Z 99 781.4000244140625 2024-12-01T11:41:43.000Z 99 780.5999755859375 2024-12-01T11:41:45.000Z 97 779.79998779296875 2024-12-01T11:41:46.000Z 95 779.4000244140625 2024-12-01T11:41:48.000Z 94 778.5999755859375 2024-12-01T11:41:50.000Z 95 778.4000244140625 2024-12-01T11:41:51.000Z 95 778 2024-12-01T11:41:52.000Z 95 777.20001220703125 2024-12-01T11:41:54.000Z 95 777 2024-12-01T11:41:56.000Z 96 776.4000244140625 2024-12-01T11:41:58.000Z 95 775.5999755859375 2024-12-01T11:41:59.000Z 95 775 2024-12-01T11:42:00.000Z 95 774.5999755859375 2024-12-01T11:42:01.000Z 95 773.5999755859375 2024-12-01T11:42:02.000Z 96 773.4000244140625 2024-12-01T11:42:03.000Z 96 773.4000244140625 2024-12-01T11:42:04.000Z 96 773.20001220703125 2024-12-01T11:42:05.000Z 96 773 2024-12-01T11:42:06.000Z 97 772.4000244140625 2024-12-01T11:42:09.000Z 96 772 2024-12-01T11:42:12.000Z 96 771.79998779296875 2024-12-01T11:42:13.000Z 96 771.5999755859375 2024-12-01T11:42:14.000Z 96 771.5999755859375 2024-12-01T11:42:15.000Z 97 771.4000244140625 2024-12-01T11:42:16.000Z 96 771.4000244140625 2024-12-01T11:42:17.000Z 96 771.20001220703125 2024-12-01T11:42:19.000Z 95 771 2024-12-01T11:42:20.000Z 95 770.5999755859375 2024-12-01T11:42:23.000Z 95 770.4000244140625 2024-12-01T11:42:24.000Z 94 770.4000244140625 2024-12-01T11:42:25.000Z 94 770.20001220703125 2024-12-01T11:42:27.000Z 94 770 2024-12-01T11:42:28.000Z 95 769.79998779296875 2024-12-01T11:42:29.000Z 94 769.79998779296875 2024-12-01T11:42:30.000Z 94 769.79998779296875 2024-12-01T11:42:31.000Z 95 769.5999755859375 2024-12-01T11:42:32.000Z 95 769.5999755859375 2024-12-01T11:42:33.000Z 95 769.5999755859375 2024-12-01T11:42:34.000Z 96 769.5999755859375 2024-12-01T11:42:35.000Z 96 769.4000244140625 2024-12-01T11:42:38.000Z 97 768.79998779296875 2024-12-01T11:42:40.000Z 96 768.20001220703125 2024-12-01T11:42:42.000Z 95 768 2024-12-01T11:42:44.000Z 95 767.5999755859375 2024-12-01T11:42:45.000Z 95 767 2024-12-01T11:42:47.000Z 95 766.4000244140625 2024-12-01T11:42:48.000Z 96 766 2024-12-01T11:42:50.000Z 97 765.5999755859375 2024-12-01T11:42:51.000Z 97 765.4000244140625 2024-12-01T11:42:52.000Z 98 764.4000244140625 2024-12-01T11:42:54.000Z 97 764.20001220703125 2024-12-01T11:42:56.000Z 97 764.20001220703125 2024-12-01T11:42:57.000Z 96 764.4000244140625 2024-12-01T11:42:58.000Z 95 764.4000244140625 2024-12-01T11:42:59.000Z 94 764.4000244140625 2024-12-01T11:43:00.000Z 93 763 2024-12-01T11:43:04.000Z 93 762.79998779296875 2024-12-01T11:43:05.000Z 92 762.5999755859375 2024-12-01T11:43:06.000Z 93 762.20001220703125 2024-12-01T11:43:08.000Z 93 761.5999755859375 2024-12-01T11:43:09.000Z 94 760.79998779296875 2024-12-01T11:43:10.000Z 94 760.4000244140625 2024-12-01T11:43:11.000Z 94 759.5999755859375 2024-12-01T11:43:13.000Z 95 758.79998779296875 2024-12-01T11:43:14.000Z 95 758.5999755859375 2024-12-01T11:43:15.000Z 95 758.4000244140625 2024-12-01T11:43:16.000Z 95 758.20001220703125 2024-12-01T11:43:17.000Z 95 758.20001220703125 2024-12-01T11:43:18.000Z 95 758.20001220703125 2024-12-01T11:43:19.000Z 96 758.20001220703125 2024-12-01T11:43:20.000Z 97 758 2024-12-01T11:43:21.000Z 97 757.79998779296875 2024-12-01T11:43:22.000Z 98 756.4000244140625 2024-12-01T11:43:25.000Z 98 756.20001220703125 2024-12-01T11:43:26.000Z 98 756 2024-12-01T11:43:27.000Z 98 755.79998779296875 2024-12-01T11:43:28.000Z 98 755.5999755859375 2024-12-01T11:43:29.000Z 98 755.5999755859375 2024-12-01T11:43:30.000Z 98 755.4000244140625 2024-12-01T11:43:31.000Z 98 755 2024-12-01T11:43:33.000Z 97 755 2024-12-01T11:43:34.000Z 97 754.5999755859375 2024-12-01T11:43:35.000Z 96 754.20001220703125 2024-12-01T11:43:36.000Z 96 753.5999755859375 2024-12-01T11:43:38.000Z 96 753.4000244140625 2024-12-01T11:43:39.000Z 96 753 2024-12-01T11:43:41.000Z 97 752.79998779296875 2024-12-01T11:43:42.000Z 97 752.20001220703125 2024-12-01T11:43:43.000Z 97 752 2024-12-01T11:43:44.000Z 98 751.79998779296875 2024-12-01T11:43:45.000Z 98 751.4000244140625 2024-12-01T11:43:46.000Z 98 751.4000244140625 2024-12-01T11:43:47.000Z 98 750.79998779296875 2024-12-01T11:43:49.000Z 98 750.4000244140625 2024-12-01T11:43:50.000Z 97 750.4000244140625 2024-12-01T11:43:51.000Z 98 750.4000244140625 2024-12-01T11:43:52.000Z 98 750 2024-12-01T11:43:55.000Z 99 749.4000244140625 2024-12-01T11:43:56.000Z 100 748.79998779296875 2024-12-01T11:43:57.000Z 99 748.4000244140625 2024-12-01T11:43:58.000Z 99 748 2024-12-01T11:43:59.000Z 99 747.5999755859375 2024-12-01T11:44:00.000Z 100 747.4000244140625 2024-12-01T11:44:01.000Z 100 746.5999755859375 2024-12-01T11:44:02.000Z 100 746.5999755859375 2024-12-01T11:44:03.000Z 100 746.4000244140625 2024-12-01T11:44:04.000Z 100 746.4000244140625 2024-12-01T11:44:06.000Z 105 746.20001220703125 2024-12-01T11:44:07.000Z 107 746 2024-12-01T11:44:08.000Z 107 745.5999755859375 2024-12-01T11:44:09.000Z 109 745.20001220703125 2024-12-01T11:44:10.000Z 110 744.79998779296875 2024-12-01T11:44:11.000Z 110 744.79998779296875 2024-12-01T11:44:12.000Z 109 744.5999755859375 2024-12-01T11:44:13.000Z 109 744.4000244140625 2024-12-01T11:44:14.000Z 108 744.20001220703125 2024-12-01T11:44:15.000Z 107 744 2024-12-01T11:44:16.000Z 105 744 2024-12-01T11:44:17.000Z 103 743.79998779296875 2024-12-01T11:44:18.000Z 103 743.4000244140625 2024-12-01T11:44:19.000Z 102 743 2024-12-01T11:44:22.000Z 102 742.79998779296875 2024-12-01T11:44:23.000Z 102 741.79998779296875 2024-12-01T11:44:27.000Z 103 741.5999755859375 2024-12-01T11:44:28.000Z 103 740.5999755859375 2024-12-01T11:44:31.000Z 100 740.4000244140625 2024-12-01T11:44:32.000Z 100 740.20001220703125 2024-12-01T11:44:33.000Z 100 739.79998779296875 2024-12-01T11:44:35.000Z 99 739.4000244140625 2024-12-01T11:44:36.000Z 99 738.79998779296875 2024-12-01T11:44:37.000Z 99 738.5999755859375 2024-12-01T11:44:38.000Z 98 738.20001220703125 2024-12-01T11:44:40.000Z 97 737.5999755859375 2024-12-01T11:44:41.000Z 97 737.20001220703125 2024-12-01T11:44:42.000Z 96 737 2024-12-01T11:44:43.000Z 96 736.79998779296875 2024-12-01T11:44:44.000Z 97 736.5999755859375 2024-12-01T11:44:45.000Z 99 736.4000244140625 2024-12-01T11:44:46.000Z 101 736.20001220703125 2024-12-01T11:44:47.000Z 102 736.20001220703125 2024-12-01T11:44:48.000Z 101 735.79998779296875 2024-12-01T11:44:49.000Z 101 735.20001220703125 2024-12-01T11:44:50.000Z 100 735 2024-12-01T11:44:51.000Z 100 734.79998779296875 2024-12-01T11:44:52.000Z 100 734.20001220703125 2024-12-01T11:44:53.000Z 100 734.20001220703125 2024-12-01T11:44:54.000Z 99 734 2024-12-01T11:44:55.000Z 99 734 2024-12-01T11:44:56.000Z 99 733.79998779296875 2024-12-01T11:44:59.000Z 96 733.79998779296875 2024-12-01T11:45:00.000Z 95 733.5999755859375 2024-12-01T11:45:01.000Z 95 733.20001220703125 2024-12-01T11:45:03.000Z 95 731.79998779296875 2024-12-01T11:45:07.000Z 96 731.5999755859375 2024-12-01T11:45:10.000Z 97 731.5999755859375 2024-12-01T11:45:11.000Z 97 731.5999755859375 2024-12-01T11:45:12.000Z 98 731.5999755859375 2024-12-01T11:45:13.000Z 97 731.79998779296875 2024-12-01T11:45:14.000Z 95 731.79998779296875 2024-12-01T11:45:15.000Z 95 731.79998779296875 2024-12-01T11:45:16.000Z 94 731.79998779296875 2024-12-01T11:45:17.000Z 94 731.79998779296875 2024-12-01T11:45:18.000Z 94 731.5999755859375 2024-12-01T11:45:19.000Z 93 731.4000244140625 2024-12-01T11:45:20.000Z 94 731 2024-12-01T11:45:21.000Z 94 730.5999755859375 2024-12-01T11:45:23.000Z 94 729.20001220703125 2024-12-01T11:45:25.000Z 95 728.4000244140625 2024-12-01T11:45:27.000Z 95 727.79998779296875 2024-12-01T11:45:28.000Z 95 727.5999755859375 2024-12-01T11:45:29.000Z 95 727.20001220703125 2024-12-01T11:45:30.000Z 95 727 2024-12-01T11:45:31.000Z 96 726.79998779296875 2024-12-01T11:45:32.000Z 96 726 2024-12-01T11:45:33.000Z 96 725.4000244140625 2024-12-01T11:45:34.000Z 96 724.79998779296875 2024-12-01T11:45:35.000Z 96 724.20001220703125 2024-12-01T11:45:36.000Z 96 722.5999755859375 2024-12-01T11:45:38.000Z 95 722.4000244140625 2024-12-01T11:45:39.000Z 95 722.20001220703125 2024-12-01T11:45:40.000Z 95 722 2024-12-01T11:45:41.000Z 95 721.79998779296875 2024-12-01T11:45:42.000Z 95 721.20001220703125 2024-12-01T11:45:43.000Z 95 720.5999755859375 2024-12-01T11:45:44.000Z 95 720.20001220703125 2024-12-01T11:45:45.000Z 95 719.20001220703125 2024-12-01T11:45:46.000Z 95 718.20001220703125 2024-12-01T11:45:47.000Z 94 717.79998779296875 2024-12-01T11:45:48.000Z 95 717 2024-12-01T11:45:50.000Z 96 716.79998779296875 2024-12-01T11:45:51.000Z 96 716.20001220703125 2024-12-01T11:45:52.000Z 97 716 2024-12-01T11:45:53.000Z 97 715.79998779296875 2024-12-01T11:45:54.000Z 97 715.5999755859375 2024-12-01T11:45:55.000Z 96 715.4000244140625 2024-12-01T11:45:56.000Z 95 714.79998779296875 2024-12-01T11:45:58.000Z 94 714.20001220703125 2024-12-01T11:46:00.000Z 94 713.4000244140625 2024-12-01T11:46:01.000Z 95 713 2024-12-01T11:46:02.000Z 94 712.4000244140625 2024-12-01T11:46:03.000Z 94 712 2024-12-01T11:46:04.000Z 94 711.5999755859375 2024-12-01T11:46:05.000Z 95 711 2024-12-01T11:46:06.000Z 94 710.4000244140625 2024-12-01T11:46:07.000Z 94 709.79998779296875 2024-12-01T11:46:08.000Z 94 709.20001220703125 2024-12-01T11:46:11.000Z 93 708.79998779296875 2024-12-01T11:46:13.000Z 94 708.4000244140625 2024-12-01T11:46:15.000Z 94 708.4000244140625 2024-12-01T11:46:16.000Z 94 708 2024-12-01T11:46:17.000Z 93 707.5999755859375 2024-12-01T11:46:18.000Z 93 707.4000244140625 2024-12-01T11:46:19.000Z 92 706.5999755859375 2024-12-01T11:46:20.000Z 92 706.20001220703125 2024-12-01T11:46:21.000Z 92 705.4000244140625 2024-12-01T11:46:22.000Z 92 704 2024-12-01T11:46:24.000Z 92 703.4000244140625 2024-12-01T11:46:25.000Z 92 702 2024-12-01T11:46:26.000Z 92 700.79998779296875 2024-12-01T11:46:29.000Z 91 700.5999755859375 2024-12-01T11:46:31.000Z 91 700.20001220703125 2024-12-01T11:46:32.000Z 91 700.20001220703125 2024-12-01T11:46:33.000Z 93 700.20001220703125 2024-12-01T11:46:34.000Z 93 700.20001220703125 2024-12-01T11:46:35.000Z 93 700.20001220703125 2024-12-01T11:46:36.000Z 94 700.20001220703125 2024-12-01T11:46:37.000Z 95 700.5999755859375 2024-12-01T11:46:38.000Z 96 701.20001220703125 2024-12-01T11:46:39.000Z 97 701.5999755859375 2024-12-01T11:46:40.000Z 98 701.79998779296875 2024-12-01T11:46:41.000Z 99 701.79998779296875 2024-12-01T11:46:42.000Z 100 702 2024-12-01T11:46:43.000Z 100 702 2024-12-01T11:46:44.000Z 101 702 2024-12-01T11:46:45.000Z 101 702 2024-12-01T11:46:46.000Z 102 701.79998779296875 2024-12-01T11:46:51.000Z 105 701.79998779296875 2024-12-01T11:46:53.000Z 105 701.79998779296875 2024-12-01T11:46:54.000Z 106 701.79998779296875 2024-12-01T11:46:55.000Z 106 701.79998779296875 2024-12-01T11:46:56.000Z 106 701.79998779296875 2024-12-01T11:46:57.000Z 106 701.79998779296875 2024-12-01T11:46:58.000Z 105 701.79998779296875 2024-12-01T11:46:59.000Z 102 701.79998779296875 2024-12-01T11:47:00.000Z 99 701.79998779296875 2024-12-01T11:47:01.000Z 97 701.79998779296875 2024-12-01T11:47:02.000Z 96 701.79998779296875 2024-12-01T11:47:03.000Z 96 702 2024-12-01T11:47:05.000Z 95 702 2024-12-01T11:47:06.000Z 95 702 2024-12-01T11:47:11.000Z 95 701.79998779296875 2024-12-01T11:47:13.000Z 95 701.20001220703125 2024-12-01T11:47:18.000Z 97 700.79998779296875 2024-12-01T11:47:20.000Z 97 700.5999755859375 2024-12-01T11:47:21.000Z 98 700.5999755859375 2024-12-01T11:47:22.000Z 98 700.5999755859375 2024-12-01T11:47:24.000Z 101 700.5999755859375 2024-12-01T11:47:25.000Z 104 700.5999755859375 2024-12-01T11:47:26.000Z 105 700.4000244140625 2024-12-01T11:47:29.000Z 107 700.5999755859375 2024-12-01T11:47:30.000Z 106 700.5999755859375 2024-12-01T11:47:32.000Z 106 700.4000244140625 2024-12-01T11:47:33.000Z 106 700.20001220703125 2024-12-01T11:47:37.000Z 106 700 2024-12-01T11:47:38.000Z 106 699.79998779296875 2024-12-01T11:47:39.000Z 106 699.79998779296875 2024-12-01T11:47:42.000Z 106 700 2024-12-01T11:47:43.000Z 106 700 2024-12-01T11:47:44.000Z 106 700 2024-12-01T11:47:45.000Z 105 700 2024-12-01T11:47:46.000Z 105 700 2024-12-01T11:47:47.000Z 105 699.79998779296875 2024-12-01T11:47:48.000Z 106 699.79998779296875 2024-12-01T11:47:49.000Z 106 699.5999755859375 2024-12-01T11:47:50.000Z 106 699.5999755859375 2024-12-01T11:47:51.000Z 107 699.20001220703125 2024-12-01T11:47:52.000Z 107 699 2024-12-01T11:47:53.000Z 107 698.5999755859375 2024-12-01T11:47:54.000Z 106 698.5999755859375 2024-12-01T11:47:55.000Z 106 698.4000244140625 2024-12-01T11:47:58.000Z 105 698 2024-12-01T11:48:01.000Z 105 697.79998779296875 2024-12-01T11:48:03.000Z 105 697.79998779296875 2024-12-01T11:48:04.000Z 106 697.5999755859375 2024-12-01T11:48:06.000Z 105 697.5999755859375 2024-12-01T11:48:07.000Z 105 697.4000244140625 2024-12-01T11:48:10.000Z 107 697.4000244140625 2024-12-01T11:48:11.000Z 107 697.4000244140625 2024-12-01T11:48:12.000Z 107 697.4000244140625 2024-12-01T11:48:13.000Z 107 697.20001220703125 2024-12-01T11:48:18.000Z 107 697 2024-12-01T11:48:22.000Z 107 696.79998779296875 2024-12-01T11:48:24.000Z 107 696.5999755859375 2024-12-01T11:48:25.000Z 107 696.4000244140625 2024-12-01T11:48:26.000Z 107 696.4000244140625 2024-12-01T11:48:30.000Z 107 696.4000244140625 2024-12-01T11:48:31.000Z 107 696.4000244140625 2024-12-01T11:48:32.000Z 107 696.4000244140625 2024-12-01T11:48:33.000Z 107 696.20001220703125 2024-12-01T11:48:34.000Z 107 696.20001220703125 2024-12-01T11:48:36.000Z 106 695.20001220703125 2024-12-01T11:48:40.000Z 105 694.79998779296875 2024-12-01T11:48:42.000Z 104 694.5999755859375 2024-12-01T11:48:44.000Z 104 694.5999755859375 2024-12-01T11:48:45.000Z 104 694.5999755859375 2024-12-01T11:48:46.000Z 104 694.5999755859375 2024-12-01T11:48:47.000Z 103 694.79998779296875 2024-12-01T11:48:48.000Z 103 695 2024-12-01T11:48:49.000Z 103 695.20001220703125 2024-12-01T11:48:50.000Z 104 695.4000244140625 2024-12-01T11:48:51.000Z 104 695.4000244140625 2024-12-01T11:48:52.000Z 104 695.79998779296875 2024-12-01T11:48:56.000Z 105 696 2024-12-01T11:48:57.000Z 105 696 2024-12-01T11:48:58.000Z 105 696.20001220703125 2024-12-01T11:48:59.000Z 107 696.20001220703125 2024-12-01T11:49:00.000Z 109 696.4000244140625 2024-12-01T11:49:02.000Z 113 696.20001220703125 2024-12-01T11:49:04.000Z 113 696.20001220703125 2024-12-01T11:49:05.000Z 112 695 2024-12-01T11:49:10.000Z 110 694.79998779296875 2024-12-01T11:49:12.000Z 109 694.4000244140625 2024-12-01T11:49:15.000Z 110 694.4000244140625 2024-12-01T11:49:16.000Z 109 694.20001220703125 2024-12-01T11:49:17.000Z 109 694.20001220703125 2024-12-01T11:49:18.000Z 109 694.20001220703125 2024-12-01T11:49:19.000Z 109 694 2024-12-01T11:49:20.000Z 108 694 2024-12-01T11:49:21.000Z 108 694 2024-12-01T11:49:22.000Z 108 694 2024-12-01T11:49:23.000Z 108 694 2024-12-01T11:49:24.000Z 108 694 2024-12-01T11:49:25.000Z 108 694 2024-12-01T11:49:26.000Z 109 694 2024-12-01T11:49:27.000Z 108 694 2024-12-01T11:49:28.000Z 108 693.79998779296875 2024-12-01T11:49:30.000Z 108 693.79998779296875 2024-12-01T11:49:32.000Z 107 693.79998779296875 2024-12-01T11:49:33.000Z 108 693.79998779296875 2024-12-01T11:49:34.000Z 107 693.79998779296875 2024-12-01T11:49:35.000Z 107 693.79998779296875 2024-12-01T11:49:36.000Z 108 693.79998779296875 2024-12-01T11:49:38.000Z 108 692.79998779296875 2024-12-01T11:49:43.000Z 105 692.79998779296875 2024-12-01T11:49:44.000Z 104 692.4000244140625 2024-12-01T11:49:47.000Z 103 692.4000244140625 2024-12-01T11:49:48.000Z 104 692.20001220703125 2024-12-01T11:49:49.000Z 103 692 2024-12-01T11:49:50.000Z 103 691.79998779296875 2024-12-01T11:49:52.000Z 102 691.5999755859375 2024-12-01T11:49:53.000Z 101 690.5999755859375 2024-12-01T11:49:58.000Z 102 690 2024-12-01T11:49:59.000Z 102 689.5999755859375 2024-12-01T11:50:00.000Z 101 688.20001220703125 2024-12-01T11:50:03.000Z 101 687.79998779296875 2024-12-01T11:50:04.000Z 101 687.20001220703125 2024-12-01T11:50:05.000Z 101 686.20001220703125 2024-12-01T11:50:06.000Z 100 685.20001220703125 2024-12-01T11:50:07.000Z 101 683.79998779296875 2024-12-01T11:50:09.000Z 100 682.5999755859375 2024-12-01T11:50:11.000Z 99 682.4000244140625 2024-12-01T11:50:12.000Z 99 682.4000244140625 2024-12-01T11:50:13.000Z 99 682.4000244140625 2024-12-01T11:50:14.000Z 99 682.4000244140625 2024-12-01T11:50:15.000Z 98 682.4000244140625 2024-12-01T11:50:16.000Z 98 682.5999755859375 2024-12-01T11:50:17.000Z 98 682.5999755859375 2024-12-01T11:50:18.000Z 98 682.20001220703125 2024-12-01T11:50:22.000Z 96 681.4000244140625 2024-12-01T11:50:24.000Z 97 680.20001220703125 2024-12-01T11:50:26.000Z 96 678.4000244140625 2024-12-01T11:50:28.000Z 97 676.5999755859375 2024-12-01T11:50:30.000Z 97 675.5999755859375 2024-12-01T11:50:32.000Z 97 673.79998779296875 2024-12-01T11:50:34.000Z 96 673.20001220703125 2024-12-01T11:50:35.000Z 96 672.79998779296875 2024-12-01T11:50:36.000Z 96 672.20001220703125 2024-12-01T11:50:37.000Z 96 670.79998779296875 2024-12-01T11:50:39.000Z 98 669.20001220703125 2024-12-01T11:50:41.000Z 99 667 2024-12-01T11:50:43.000Z 98 665.5999755859375 2024-12-01T11:50:45.000Z 98 664.5999755859375 2024-12-01T11:50:47.000Z 97 663.4000244140625 2024-12-01T11:50:48.000Z 97 662.5999755859375 2024-12-01T11:50:49.000Z 96 661.79998779296875 2024-12-01T11:50:50.000Z 95 660.5999755859375 2024-12-01T11:50:51.000Z 94 659.79998779296875 2024-12-01T11:50:52.000Z 93 659.5999755859375 2024-12-01T11:50:53.000Z 93 659.5999755859375 2024-12-01T11:50:54.000Z 94 659.20001220703125 2024-12-01T11:50:55.000Z 94 659.20001220703125 2024-12-01T11:50:56.000Z 94 659 2024-12-01T11:50:57.000Z 94 658.79998779296875 2024-12-01T11:50:58.000Z 94 658.5999755859375 2024-12-01T11:50:59.000Z 94 658.4000244140625 2024-12-01T11:51:00.000Z 94 658.20001220703125 2024-12-01T11:51:01.000Z 94 658 2024-12-01T11:51:02.000Z 94 657.79998779296875 2024-12-01T11:51:03.000Z 93 657.4000244140625 2024-12-01T11:51:04.000Z 93 656.79998779296875 2024-12-01T11:51:05.000Z 93 656.4000244140625 2024-12-01T11:51:06.000Z 93 656.4000244140625 2024-12-01T11:51:07.000Z 94 656.4000244140625 2024-12-01T11:51:08.000Z 94 656.5999755859375 2024-12-01T11:51:09.000Z 94 656.79998779296875 2024-12-01T11:51:10.000Z 94 657 2024-12-01T11:51:11.000Z 95 657 2024-12-01T11:51:12.000Z 95 657.20001220703125 2024-12-01T11:51:13.000Z 96 657.4000244140625 2024-12-01T11:51:14.000Z 97 657.4000244140625 2024-12-01T11:51:15.000Z 97 657.5999755859375 2024-12-01T11:51:16.000Z 96 657.5999755859375 2024-12-01T11:51:17.000Z 97 657.4000244140625 2024-12-01T11:51:19.000Z 99 657.4000244140625 2024-12-01T11:51:20.000Z 98 657.20001220703125 2024-12-01T11:51:21.000Z 98 656.79998779296875 2024-12-01T11:51:25.000Z 98 656.4000244140625 2024-12-01T11:51:30.000Z 98 656.20001220703125 2024-12-01T11:51:32.000Z 98 655.79998779296875 2024-12-01T11:51:37.000Z 97 655.20001220703125 2024-12-01T11:51:40.000Z 97 655 2024-12-01T11:51:41.000Z 97 654.79998779296875 2024-12-01T11:51:42.000Z 96 654.79998779296875 2024-12-01T11:51:43.000Z 96 654.5999755859375 2024-12-01T11:51:44.000Z 97 654.5999755859375 2024-12-01T11:51:45.000Z 97 654.5999755859375 2024-12-01T11:51:46.000Z 97 654.4000244140625 2024-12-01T11:51:47.000Z 96 654.5999755859375 2024-12-01T11:51:50.000Z 97 654.4000244140625 2024-12-01T11:51:55.000Z 100 654.4000244140625 2024-12-01T11:52:00.000Z 97 654.4000244140625 2024-12-01T11:52:01.000Z 93 654.4000244140625 2024-12-01T11:52:02.000Z 94 654.4000244140625 2024-12-01T11:52:05.000Z 95 654.20001220703125 2024-12-01T11:52:08.000Z 95 654.20001220703125 2024-12-01T11:52:22.000Z 96 654 2024-12-01T11:52:27.000Z 97 654 2024-12-01T11:52:28.000Z 96 653.5999755859375 2024-12-01T11:52:30.000Z 97 653.20001220703125 2024-12-01T11:52:31.000Z 99 652.4000244140625 2024-12-01T11:52:32.000Z 100 652 2024-12-01T11:52:33.000Z 101 652 2024-12-01T11:52:34.000Z 102 651.79998779296875 2024-12-01T11:52:35.000Z 102 651.79998779296875 2024-12-01T11:52:36.000Z 102 651.79998779296875 2024-12-01T11:52:37.000Z 102 651.79998779296875 2024-12-01T11:52:39.000Z 102 651.5999755859375 2024-12-01T11:52:40.000Z 101 651.5999755859375 2024-12-01T11:52:41.000Z 101 651.20001220703125 2024-12-01T11:52:44.000Z 98 650.79998779296875 2024-12-01T11:52:46.000Z 96 649.79998779296875 2024-12-01T11:52:48.000Z 96 649 2024-12-01T11:52:50.000Z 95 648.5999755859375 2024-12-01T11:52:51.000Z 95 648.4000244140625 2024-12-01T11:52:52.000Z 95 648.4000244140625 2024-12-01T11:52:53.000Z 95 648.4000244140625 2024-12-01T11:52:55.000Z 96 648.20001220703125 2024-12-01T11:52:56.000Z 95 648 2024-12-01T11:52:57.000Z 96 647.79998779296875 2024-12-01T11:52:59.000Z 97 647.5999755859375 2024-12-01T11:53:02.000Z 97 647.4000244140625 2024-12-01T11:53:03.000Z 97 647 2024-12-01T11:53:06.000Z 96 646.5999755859375 2024-12-01T11:53:07.000Z 96 645.79998779296875 2024-12-01T11:53:10.000Z 95 645.4000244140625 2024-12-01T11:53:12.000Z 95 643.79998779296875 2024-12-01T11:53:16.000Z 95 642.79998779296875 2024-12-01T11:53:18.000Z 94 641.5999755859375 2024-12-01T11:53:20.000Z 94 640.5999755859375 2024-12-01T11:53:21.000Z 93 639.20001220703125 2024-12-01T11:53:22.000Z 93 638.20001220703125 2024-12-01T11:53:23.000Z 93 635.79998779296875 2024-12-01T11:53:26.000Z 93 633.79998779296875 2024-12-01T11:53:28.000Z 93 632.20001220703125 2024-12-01T11:53:30.000Z 93 630.79998779296875 2024-12-01T11:53:31.000Z 94 630.20001220703125 2024-12-01T11:53:32.000Z 94 630 2024-12-01T11:53:33.000Z 95 629.79998779296875 2024-12-01T11:53:34.000Z 96 629.5999755859375 2024-12-01T11:53:35.000Z 97 629.79998779296875 2024-12-01T11:53:36.000Z 97 630 2024-12-01T11:53:37.000Z 97 630.20001220703125 2024-12-01T11:53:38.000Z 96 630.4000244140625 2024-12-01T11:53:39.000Z 96 630.79998779296875 2024-12-01T11:53:40.000Z 97 631 2024-12-01T11:53:41.000Z 97 631.20001220703125 2024-12-01T11:53:42.000Z 97 631.20001220703125 2024-12-01T11:53:43.000Z 97 631.20001220703125 2024-12-01T11:53:44.000Z 98 631 2024-12-01T11:53:45.000Z 98 631 2024-12-01T11:53:46.000Z 98 630.79998779296875 2024-12-01T11:53:47.000Z 98 630.5999755859375 2024-12-01T11:53:48.000Z 98 630.4000244140625 2024-12-01T11:53:49.000Z 97 630.4000244140625 2024-12-01T11:53:50.000Z 97 630.4000244140625 2024-12-01T11:53:51.000Z 96 630.20001220703125 2024-12-01T11:53:52.000Z 96 630.20001220703125 2024-12-01T11:53:53.000Z 96 630.20001220703125 2024-12-01T11:53:55.000Z 95 630.20001220703125 2024-12-01T11:53:56.000Z 94 629.4000244140625 2024-12-01T11:53:57.000Z 94 628 2024-12-01T11:54:00.000Z 91 628 2024-12-01T11:54:01.000Z 91 627.79998779296875 2024-12-01T11:54:02.000Z 91 627.79998779296875 2024-12-01T11:54:03.000Z 91 627.79998779296875 2024-12-01T11:54:04.000Z 91 627.79998779296875 2024-12-01T11:54:05.000Z 91 627.79998779296875 2024-12-01T11:54:06.000Z 91 627.79998779296875 2024-12-01T11:54:07.000Z 92 627.5999755859375 2024-12-01T11:54:08.000Z 92 627.79998779296875 2024-12-01T11:54:09.000Z 92 627.79998779296875 2024-12-01T11:54:10.000Z 92 627.5999755859375 2024-12-01T11:54:13.000Z 93 627.4000244140625 2024-12-01T11:54:15.000Z 94 627.4000244140625 2024-12-01T11:54:16.000Z 95 627.4000244140625 2024-12-01T11:54:17.000Z 95 627.4000244140625 2024-12-01T11:54:18.000Z 95 627.4000244140625 2024-12-01T11:54:19.000Z 95 627.4000244140625 2024-12-01T11:54:20.000Z 95 627.4000244140625 2024-12-01T11:54:21.000Z 96 627.5999755859375 2024-12-01T11:54:22.000Z 96 627.5999755859375 2024-12-01T11:54:23.000Z 97 627.79998779296875 2024-12-01T11:54:30.000Z 98 627.79998779296875 2024-12-01T11:54:31.000Z 98 627.79998779296875 2024-12-01T11:54:32.000Z 98 627.79998779296875 2024-12-01T11:54:34.000Z 99 627.5999755859375 2024-12-01T11:54:39.000Z 98 627.5999755859375 2024-12-01T11:54:40.000Z 98 627.4000244140625 2024-12-01T11:54:41.000Z 97 627 2024-12-01T11:54:45.000Z 97 627 2024-12-01T11:54:50.000Z 98 627 2024-12-01T11:54:53.000Z 97 627 2024-12-01T11:54:55.000Z 96 627 2024-12-01T11:54:59.000Z 99 627.4000244140625 2024-12-01T11:55:10.000Z 96 627.20001220703125 2024-12-01T11:55:20.000Z 98 627.20001220703125 2024-12-01T11:55:32.000Z 97 627.20001220703125 2024-12-01T11:55:37.000Z 101 627.20001220703125 2024-12-01T11:55:38.000Z 101 628 2024-12-01T11:55:42.000Z 100 628.20001220703125 2024-12-01T11:55:43.000Z 100 628.20001220703125 2024-12-01T11:55:44.000Z 101 628.20001220703125 2024-12-01T11:55:47.000Z 101 628.20001220703125 2024-12-01T11:55:48.000Z 100 628.20001220703125 2024-12-01T11:55:49.000Z 101 628 2024-12-01T11:55:50.000Z 101 627.79998779296875 2024-12-01T11:55:52.000Z 101 627.5999755859375 2024-12-01T11:55:55.000Z 104 627.5999755859375 2024-12-01T11:55:57.000Z 104 627.4000244140625 2024-12-01T11:55:59.000Z 103 627.4000244140625 2024-12-01T11:56:00.000Z 103 627.20001220703125 2024-12-01T11:56:01.000Z 103 627 2024-12-01T11:56:02.000Z 104 627 2024-12-01T11:56:03.000Z 103 627 2024-12-01T11:56:05.000Z 103 627 2024-12-01T11:56:12.000Z 102 627.20001220703125 2024-12-01T11:56:21.000Z 102 627.20001220703125 2024-12-01T11:56:22.000Z 102 627 2024-12-01T11:56:23.000Z 102 627 2024-12-01T11:56:25.000Z 101 627 2024-12-01T11:56:28.000Z 100 627 2024-12-01T11:56:29.000Z 101 626.79998779296875 2024-12-01T11:56:30.000Z 104 627 2024-12-01T11:56:33.000Z 106 627 2024-12-01T11:56:34.000Z 106 627 2024-12-01T11:56:35.000Z 106 626.79998779296875 2024-12-01T11:56:36.000Z 105 626.79998779296875 2024-12-01T11:56:37.000Z 105 626.79998779296875 2024-12-01T11:56:38.000Z 105 626.79998779296875 2024-12-01T11:56:39.000Z 105 626.5999755859375 2024-12-01T11:56:40.000Z 105 626.5999755859375 2024-12-01T11:56:41.000Z 105 626.5999755859375 2024-12-01T11:56:43.000Z 104 626.4000244140625 2024-12-01T11:56:44.000Z 104 626.4000244140625 2024-12-01T11:56:45.000Z 104 626.4000244140625 2024-12-01T11:56:46.000Z 103 626.20001220703125 2024-12-01T11:56:47.000Z 104 626.20001220703125 2024-12-01T11:56:48.000Z 104 626.20001220703125 2024-12-01T11:56:49.000Z 105 626.20001220703125 2024-12-01T11:56:50.000Z 105 626.20001220703125 2024-12-01T11:56:51.000Z 105 626 2024-12-01T11:56:56.000Z 107 625.79998779296875 2024-12-01T11:56:58.000Z 109 624.5999755859375 2024-12-01T11:57:03.000Z 110 624 2024-12-01T11:57:04.000Z 109 623.5999755859375 2024-12-01T11:57:05.000Z 109 622.20001220703125 2024-12-01T11:57:07.000Z 108 622 2024-12-01T11:57:08.000Z 108 621.5999755859375 2024-12-01T11:57:09.000Z 108 621.4000244140625 2024-12-01T11:57:10.000Z 107 620.79998779296875 2024-12-01T11:57:11.000Z 106 619.79998779296875 2024-12-01T11:57:12.000Z 105 619.5999755859375 2024-12-01T11:57:13.000Z 105 619.20001220703125 2024-12-01T11:57:14.000Z 105 618.79998779296875 2024-12-01T11:57:15.000Z 105 618.5999755859375 2024-12-01T11:57:16.000Z 105 618.5999755859375 2024-12-01T11:57:17.000Z 105 618.5999755859375 2024-12-01T11:57:18.000Z 106 618.4000244140625 2024-12-01T11:57:19.000Z 107 618.4000244140625 2024-12-01T11:57:20.000Z 107 618.4000244140625 2024-12-01T11:57:21.000Z 107 618.20001220703125 2024-12-01T11:57:23.000Z 107 618 2024-12-01T11:57:25.000Z 108 618 2024-12-01T11:57:26.000Z 108 618 2024-12-01T11:57:27.000Z 109 618 2024-12-01T11:57:28.000Z 109 618.20001220703125 2024-12-01T11:57:30.000Z 109 617.79998779296875 2024-12-01T11:57:34.000Z 106 618 2024-12-01T11:57:36.000Z 105 618 2024-12-01T11:57:37.000Z 102 618 2024-12-01T11:57:38.000Z 92 618.20001220703125 2024-12-01T11:57:39.000Z 90 618.4000244140625 2024-12-01T11:57:40.000Z 90 618.79998779296875 2024-12-01T11:57:41.000Z 91 619 2024-12-01T11:57:42.000Z 91 619.5999755859375 2024-12-01T11:57:43.000Z 93 619.79998779296875 2024-12-01T11:57:45.000Z 96 619.79998779296875 2024-12-01T11:57:47.000Z 99 619.5999755859375 2024-12-01T11:57:48.000Z 103 619.4000244140625 2024-12-01T11:57:50.000Z 106 618.4000244140625 2024-12-01T11:57:54.000Z 108 618 2024-12-01T11:57:55.000Z 109 617.5999755859375 2024-12-01T11:57:58.000Z 109 617.5999755859375 2024-12-01T11:57:59.000Z 108 617.4000244140625 2024-12-01T11:58:00.000Z 108 617.4000244140625 2024-12-01T11:58:02.000Z 108 617.5999755859375 2024-12-01T11:58:03.000Z 108 617.5999755859375 2024-12-01T11:58:04.000Z 108 617.5999755859375 2024-12-01T11:58:05.000Z 107 617.5999755859375 2024-12-01T11:58:06.000Z 107 617.5999755859375 2024-12-01T11:58:08.000Z 106 617.5999755859375 2024-12-01T11:58:09.000Z 106 617.5999755859375 2024-12-01T11:58:10.000Z 105 617.5999755859375 2024-12-01T11:58:11.000Z 104 617.79998779296875 2024-12-01T11:58:12.000Z 103 617.79998779296875 2024-12-01T11:58:16.000Z 102 617.79998779296875 2024-12-01T11:58:17.000Z 102 617.79998779296875 2024-12-01T11:58:18.000Z 102 617.5999755859375 2024-12-01T11:58:20.000Z 102 617.5999755859375 2024-12-01T11:58:21.000Z 103 617.20001220703125 2024-12-01T11:58:23.000Z 103 616.5999755859375 2024-12-01T11:58:24.000Z 103 616 2024-12-01T11:58:26.000Z 104 615.5999755859375 2024-12-01T11:58:28.000Z 103 615.5999755859375 2024-12-01T11:58:29.000Z 102 615.5999755859375 2024-12-01T11:58:30.000Z 102 615.79998779296875 2024-12-01T11:58:31.000Z 102 616 2024-12-01T11:58:32.000Z 102 616 2024-12-01T11:58:33.000Z 102 616 2024-12-01T11:58:34.000Z 102 616.20001220703125 2024-12-01T11:58:35.000Z 102 616.20001220703125 2024-12-01T11:58:36.000Z 101 616.4000244140625 2024-12-01T11:58:37.000Z 101 616.5999755859375 2024-12-01T11:58:38.000Z 100 616.79998779296875 2024-12-01T11:58:39.000Z 100 617 2024-12-01T11:58:40.000Z 100 617 2024-12-01T11:58:41.000Z 99 617 2024-12-01T11:58:44.000Z 99 616.79998779296875 2024-12-01T11:58:47.000Z 98 616.4000244140625 2024-12-01T11:58:49.000Z 98 616.4000244140625 2024-12-01T11:58:50.000Z 98 616.4000244140625 2024-12-01T11:58:51.000Z 97 616.5999755859375 2024-12-01T11:58:53.000Z 98 616.5999755859375 2024-12-01T11:58:54.000Z 99 616.5999755859375 2024-12-01T11:58:55.000Z 101 616.79998779296875 2024-12-01T11:58:56.000Z 101 616.79998779296875 2024-12-01T11:58:57.000Z 102 617 2024-12-01T11:58:58.000Z 102 617 2024-12-01T11:58:59.000Z 103 617 2024-12-01T11:59:00.000Z 102 617 2024-12-01T11:59:01.000Z 102 617.20001220703125 2024-12-01T11:59:02.000Z 102 617.20001220703125 2024-12-01T11:59:03.000Z 103 617.20001220703125 2024-12-01T11:59:04.000Z 103 617.20001220703125 2024-12-01T11:59:05.000Z 103 617.20001220703125 2024-12-01T11:59:06.000Z 104 617.4000244140625 2024-12-01T11:59:07.000Z 104 617.4000244140625 2024-12-01T11:59:08.000Z 104 617.20001220703125 2024-12-01T11:59:10.000Z 104 617.20001220703125 2024-12-01T11:59:11.000Z 104 617.20001220703125 2024-12-01T11:59:12.000Z 104 617.4000244140625 2024-12-01T11:59:13.000Z 104 617.4000244140625 2024-12-01T11:59:14.000Z 104 617.5999755859375 2024-12-01T11:59:15.000Z 104 617.5999755859375 2024-12-01T11:59:16.000Z 105 617.5999755859375 2024-12-01T11:59:17.000Z 105 617.79998779296875 2024-12-01T11:59:18.000Z 105 617.79998779296875 2024-12-01T11:59:19.000Z 105 618 2024-12-01T11:59:20.000Z 106 618.4000244140625 2024-12-01T11:59:21.000Z 106 618.79998779296875 2024-12-01T11:59:23.000Z 107 619 2024-12-01T11:59:24.000Z 107 619.20001220703125 2024-12-01T11:59:25.000Z 108 620 2024-12-01T11:59:26.000Z 108 620.20001220703125 2024-12-01T11:59:28.000Z 109 620.20001220703125 2024-12-01T11:59:29.000Z 110 620.4000244140625 2024-12-01T11:59:30.000Z 110 620.5999755859375 2024-12-01T11:59:31.000Z 111 620.79998779296875 2024-12-01T11:59:32.000Z 111 621 2024-12-01T11:59:33.000Z 112 621 2024-12-01T11:59:34.000Z 112 621.4000244140625 2024-12-01T11:59:35.000Z 113 621.4000244140625 2024-12-01T11:59:36.000Z 113 621.5999755859375 2024-12-01T11:59:37.000Z 114 621.5999755859375 2024-12-01T11:59:38.000Z 114 622 2024-12-01T11:59:39.000Z 115 622 2024-12-01T11:59:40.000Z 116 622.20001220703125 2024-12-01T11:59:41.000Z 119 622.5999755859375 2024-12-01T11:59:42.000Z 121 622.79998779296875 2024-12-01T11:59:43.000Z 125 622.79998779296875 2024-12-01T11:59:44.000Z 127 623.20001220703125 2024-12-01T11:59:45.000Z 127 623.20001220703125 2024-12-01T11:59:46.000Z 127 623.4000244140625 2024-12-01T11:59:47.000Z 128 623.4000244140625 2024-12-01T11:59:48.000Z 128 623.79998779296875 2024-12-01T11:59:49.000Z 128 623.79998779296875 2024-12-01T11:59:50.000Z 127 624 2024-12-01T11:59:51.000Z 128 624 2024-12-01T11:59:52.000Z 128 624.4000244140625 2024-12-01T11:59:53.000Z 128 624.5999755859375 2024-12-01T11:59:54.000Z 128 624.79998779296875 2024-12-01T11:59:55.000Z 128 624.79998779296875 2024-12-01T11:59:56.000Z 127 625 2024-12-01T11:59:57.000Z 127 625.20001220703125 2024-12-01T11:59:58.000Z 126 625.20001220703125 2024-12-01T11:59:59.000Z 126 625.4000244140625 2024-12-01T12:00:00.000Z 126 625.4000244140625 2024-12-01T12:00:01.000Z 126 625.4000244140625 2024-12-01T12:00:02.000Z 125 625.5999755859375 2024-12-01T12:00:03.000Z 126 625.5999755859375 2024-12-01T12:00:04.000Z 126 625.79998779296875 2024-12-01T12:00:05.000Z 126 626 2024-12-01T12:00:06.000Z 126 626.20001220703125 2024-12-01T12:00:07.000Z 127 626.4000244140625 2024-12-01T12:00:08.000Z 129 626.79998779296875 2024-12-01T12:00:09.000Z 129 626.79998779296875 2024-12-01T12:00:10.000Z 129 626.79998779296875 2024-12-01T12:00:11.000Z 129 627 2024-12-01T12:00:12.000Z 129 627 2024-12-01T12:00:13.000Z 129 627.20001220703125 2024-12-01T12:00:14.000Z 128 627.4000244140625 2024-12-01T12:00:15.000Z 128 627.4000244140625 2024-12-01T12:00:16.000Z 128 627.4000244140625 2024-12-01T12:00:17.000Z 128 627.5999755859375 2024-12-01T12:00:18.000Z 128 627.79998779296875 2024-12-01T12:00:19.000Z 127 628.20001220703125 2024-12-01T12:00:20.000Z 128 628.20001220703125 2024-12-01T12:00:21.000Z 128 628.20001220703125 2024-12-01T12:00:22.000Z 128 628.4000244140625 2024-12-01T12:00:23.000Z 128 628.5999755859375 2024-12-01T12:00:24.000Z 128 628.5999755859375 2024-12-01T12:00:25.000Z 128 628.5999755859375 2024-12-01T12:00:26.000Z 128 628.5999755859375 2024-12-01T12:00:27.000Z 128 628.5999755859375 2024-12-01T12:00:28.000Z 128 628.5999755859375 2024-12-01T12:00:29.000Z 128 628.5999755859375 2024-12-01T12:00:30.000Z 128 628.5999755859375 2024-12-01T12:00:31.000Z 128 628.5999755859375 2024-12-01T12:00:32.000Z 128 628.79998779296875 2024-12-01T12:00:33.000Z 128 628.79998779296875 2024-12-01T12:00:34.000Z 128 629 2024-12-01T12:00:35.000Z 127 629.20001220703125 2024-12-01T12:00:36.000Z 127 629.20001220703125 2024-12-01T12:00:37.000Z 127 629.4000244140625 2024-12-01T12:00:38.000Z 127 629.4000244140625 2024-12-01T12:00:39.000Z 127 629.4000244140625 2024-12-01T12:00:44.000Z 128 629.20001220703125 2024-12-01T12:00:45.000Z 128 629.20001220703125 2024-12-01T12:00:46.000Z 128 629.20001220703125 2024-12-01T12:00:47.000Z 127 629 2024-12-01T12:00:48.000Z 127 629 2024-12-01T12:00:49.000Z 127 628.79998779296875 2024-12-01T12:00:52.000Z 126 628.5999755859375 2024-12-01T12:00:55.000Z 126 628.5999755859375 2024-12-01T12:00:56.000Z 125 628.5999755859375 2024-12-01T12:00:57.000Z 124 628.4000244140625 2024-12-01T12:00:58.000Z 124 628.4000244140625 2024-12-01T12:00:59.000Z 124 628.4000244140625 2024-12-01T12:01:00.000Z 124 628.4000244140625 2024-12-01T12:01:02.000Z 124 628.20001220703125 2024-12-01T12:01:07.000Z 123 628 2024-12-01T12:01:08.000Z 122 627.79998779296875 2024-12-01T12:01:12.000Z 119 627.79998779296875 2024-12-01T12:01:13.000Z 119 627.79998779296875 2024-12-01T12:01:14.000Z 118 627.5999755859375 2024-12-01T12:01:15.000Z 118 627.4000244140625 2024-12-01T12:01:16.000Z 117 627.4000244140625 2024-12-01T12:01:17.000Z 118 627.4000244140625 2024-12-01T12:01:18.000Z 118 627.4000244140625 2024-12-01T12:01:19.000Z 118 627.4000244140625 2024-12-01T12:01:21.000Z 118 627.20001220703125 2024-12-01T12:01:22.000Z 118 627 2024-12-01T12:01:25.000Z 118 627 2024-12-01T12:01:26.000Z 118 627 2024-12-01T12:01:28.000Z 117 627 2024-12-01T12:01:29.000Z 117 627.20001220703125 2024-12-01T12:01:30.000Z 116 627.20001220703125 2024-12-01T12:01:31.000Z 116 627.4000244140625 2024-12-01T12:01:32.000Z 116 627.4000244140625 2024-12-01T12:01:37.000Z 115 626.4000244140625 2024-12-01T12:01:41.000Z 112 626.20001220703125 2024-12-01T12:01:45.000Z 113 626.20001220703125 2024-12-01T12:01:46.000Z 113 626.4000244140625 2024-12-01T12:01:47.000Z 113 626.5999755859375 2024-12-01T12:01:49.000Z 114 626.79998779296875 2024-12-01T12:01:50.000Z 114 626.79998779296875 2024-12-01T12:01:51.000Z 114 626.79998779296875 2024-12-01T12:01:52.000Z 114 626.20001220703125 2024-12-01T12:01:56.000Z 114 626 2024-12-01T12:01:57.000Z 113 626 2024-12-01T12:01:58.000Z 113 626 2024-12-01T12:01:59.000Z 113 626.20001220703125 2024-12-01T12:02:02.000Z 114 626 2024-12-01T12:02:03.000Z 114 626 2024-12-01T12:02:04.000Z 114 625.79998779296875 2024-12-01T12:02:05.000Z 114 625.79998779296875 2024-12-01T12:02:07.000Z 115 625.79998779296875 2024-12-01T12:02:09.000Z 115 625.79998779296875 2024-12-01T12:02:10.000Z 115 625.79998779296875 2024-12-01T12:02:11.000Z 113 625.20001220703125 2024-12-01T12:02:15.000Z 112 624.79998779296875 2024-12-01T12:02:17.000Z 111 624.5999755859375 2024-12-01T12:02:18.000Z 111 624.4000244140625 2024-12-01T12:02:19.000Z 110 624.20001220703125 2024-12-01T12:02:20.000Z 109 623.79998779296875 2024-12-01T12:02:22.000Z 108 623.20001220703125 2024-12-01T12:02:24.000Z 107 623 2024-12-01T12:02:25.000Z 106 622.79998779296875 2024-12-01T12:02:26.000Z 105 622.5999755859375 2024-12-01T12:02:27.000Z 105 621.4000244140625 2024-12-01T12:02:30.000Z 104 620.4000244140625 2024-12-01T12:02:33.000Z 104 620.20001220703125 2024-12-01T12:02:34.000Z 103 620 2024-12-01T12:02:35.000Z 103 619.4000244140625 2024-12-01T12:02:36.000Z 102 619.20001220703125 2024-12-01T12:02:37.000Z 103 618.5999755859375 2024-12-01T12:02:39.000Z 102 618.20001220703125 2024-12-01T12:02:40.000Z 102 617.5999755859375 2024-12-01T12:02:41.000Z 102 616.79998779296875 2024-12-01T12:02:42.000Z 101 615.79998779296875 2024-12-01T12:02:44.000Z 100 615.79998779296875 2024-12-01T12:02:45.000Z 100 615.79998779296875 2024-12-01T12:02:46.000Z 100 616 2024-12-01T12:02:47.000Z 101 616.4000244140625 2024-12-01T12:02:48.000Z 101 617 2024-12-01T12:02:49.000Z 101 617.4000244140625 2024-12-01T12:02:50.000Z 101 618 2024-12-01T12:02:51.000Z 101 618.4000244140625 2024-12-01T12:02:52.000Z 102 618.5999755859375 2024-12-01T12:02:53.000Z 102 618.79998779296875 2024-12-01T12:02:54.000Z 103 619.20001220703125 2024-12-01T12:02:55.000Z 103 619.79998779296875 2024-12-01T12:02:56.000Z 103 620.79998779296875 2024-12-01T12:02:59.000Z 104 621 2024-12-01T12:03:00.000Z 104 621.20001220703125 2024-12-01T12:03:01.000Z 105 621.4000244140625 2024-12-01T12:03:02.000Z 105 621.5999755859375 2024-12-01T12:03:03.000Z 105 621.5999755859375 2024-12-01T12:03:05.000Z 105 621.79998779296875 2024-12-01T12:03:06.000Z 105 621.79998779296875 2024-12-01T12:03:07.000Z 106 621.79998779296875 2024-12-01T12:03:08.000Z 106 621.79998779296875 2024-12-01T12:03:09.000Z 106 621.79998779296875 2024-12-01T12:03:10.000Z 105 622 2024-12-01T12:03:11.000Z 105 621.79998779296875 2024-12-01T12:03:12.000Z 105 621.79998779296875 2024-12-01T12:03:13.000Z 105 621.5999755859375 2024-12-01T12:03:14.000Z 105 621.4000244140625 2024-12-01T12:03:15.000Z 105 621 2024-12-01T12:03:16.000Z 105 620.5999755859375 2024-12-01T12:03:17.000Z 105 619.79998779296875 2024-12-01T12:03:18.000Z 105 619 2024-12-01T12:03:20.000Z 105 618 2024-12-01T12:03:21.000Z 105 615.79998779296875 2024-12-01T12:03:22.000Z 105 614 2024-12-01T12:03:23.000Z 105 613.4000244140625 2024-12-01T12:03:24.000Z 105 612.4000244140625 2024-12-01T12:03:25.000Z 105 611.4000244140625 2024-12-01T12:03:28.000Z 108 610.79998779296875 2024-12-01T12:03:29.000Z 112 610.5999755859375 2024-12-01T12:03:30.000Z 115 610.5999755859375 2024-12-01T12:03:31.000Z 117 610.5999755859375 2024-12-01T12:03:32.000Z 116 610.5999755859375 2024-12-01T12:03:33.000Z 117 610.79998779296875 2024-12-01T12:03:34.000Z 117 611 2024-12-01T12:03:35.000Z 117 611.20001220703125 2024-12-01T12:03:36.000Z 117 611.4000244140625 2024-12-01T12:03:37.000Z 117 611.4000244140625 2024-12-01T12:03:38.000Z 118 611.5999755859375 2024-12-01T12:03:39.000Z 118 611.5999755859375 2024-12-01T12:03:40.000Z 119 611.5999755859375 2024-12-01T12:03:41.000Z 119 611.4000244140625 2024-12-01T12:03:42.000Z 119 611.79998779296875 2024-12-01T12:03:43.000Z 119 612 2024-12-01T12:03:44.000Z 119 612.20001220703125 2024-12-01T12:03:45.000Z 119 612.5999755859375 2024-12-01T12:03:46.000Z 119 613 2024-12-01T12:03:47.000Z 118 613.20001220703125 2024-12-01T12:03:48.000Z 118 613.5999755859375 2024-12-01T12:03:49.000Z 118 615 2024-12-01T12:03:50.000Z 117 616 2024-12-01T12:03:51.000Z 117 616.4000244140625 2024-12-01T12:03:52.000Z 117 616.4000244140625 2024-12-01T12:03:53.000Z 117 617 2024-12-01T12:03:55.000Z 117 617.20001220703125 2024-12-01T12:03:56.000Z 117 617.20001220703125 2024-12-01T12:03:57.000Z 117 617.4000244140625 2024-12-01T12:03:58.000Z 117 617.4000244140625 2024-12-01T12:03:59.000Z 118 617.5999755859375 2024-12-01T12:04:00.000Z 118 617.79998779296875 2024-12-01T12:04:01.000Z 119 618 2024-12-01T12:04:02.000Z 119 618 2024-12-01T12:04:03.000Z 119 618.20001220703125 2024-12-01T12:04:04.000Z 120 618.20001220703125 2024-12-01T12:04:05.000Z 120 618.4000244140625 2024-12-01T12:04:06.000Z 120 618.79998779296875 2024-12-01T12:04:07.000Z 120 619.20001220703125 2024-12-01T12:04:08.000Z 121 619.4000244140625 2024-12-01T12:04:09.000Z 121 619.5999755859375 2024-12-01T12:04:10.000Z 121 619.79998779296875 2024-12-01T12:04:11.000Z 121 620 2024-12-01T12:04:12.000Z 121 620 2024-12-01T12:04:13.000Z 121 620.20001220703125 2024-12-01T12:04:14.000Z 122 620.5999755859375 2024-12-01T12:04:15.000Z 122 621 2024-12-01T12:04:16.000Z 122 621.20001220703125 2024-12-01T12:04:17.000Z 122 621.20001220703125 2024-12-01T12:04:18.000Z 123 621.20001220703125 2024-12-01T12:04:19.000Z 123 621.20001220703125 2024-12-01T12:04:20.000Z 122 620.79998779296875 2024-12-01T12:04:21.000Z 122 620.79998779296875 2024-12-01T12:04:22.000Z 122 620.79998779296875 2024-12-01T12:04:23.000Z 121 620.79998779296875 2024-12-01T12:04:24.000Z 120 621 2024-12-01T12:04:25.000Z 119 621.4000244140625 2024-12-01T12:04:26.000Z 119 621.5999755859375 2024-12-01T12:04:27.000Z 120 622 2024-12-01T12:04:28.000Z 120 622.20001220703125 2024-12-01T12:04:29.000Z 119 622.4000244140625 2024-12-01T12:04:30.000Z 119 622.4000244140625 2024-12-01T12:04:31.000Z 119 622.4000244140625 2024-12-01T12:04:32.000Z 119 622.4000244140625 2024-12-01T12:04:33.000Z 120 622.4000244140625 2024-12-01T12:04:34.000Z 123 622.4000244140625 2024-12-01T12:04:35.000Z 129 622.20001220703125 2024-12-01T12:04:36.000Z 132 622.20001220703125 2024-12-01T12:04:37.000Z 133 622.20001220703125 2024-12-01T12:04:38.000Z 132 622 2024-12-01T12:04:39.000Z 132 622 2024-12-01T12:04:40.000Z 131 622 2024-12-01T12:04:41.000Z 131 621.79998779296875 2024-12-01T12:04:42.000Z 131 621.5999755859375 2024-12-01T12:04:44.000Z 131 621.5999755859375 2024-12-01T12:04:45.000Z 131 621.5999755859375 2024-12-01T12:04:46.000Z 131 621.79998779296875 2024-12-01T12:04:47.000Z 130 621.79998779296875 2024-12-01T12:04:50.000Z 129 621.79998779296875 2024-12-01T12:04:51.000Z 128 621.5999755859375 2024-12-01T12:04:52.000Z 128 621.5999755859375 2024-12-01T12:04:53.000Z 128 621.5999755859375 2024-12-01T12:04:54.000Z 127 621.5999755859375 2024-12-01T12:05:03.000Z 124 621.5999755859375 2024-12-01T12:05:07.000Z 121 621.5999755859375 2024-12-01T12:05:19.000Z 120 621.5999755859375 2024-12-01T12:05:20.000Z 120 621.5999755859375 2024-12-01T12:05:21.000Z 120 621.20001220703125 2024-12-01T12:05:24.000Z 120 621.20001220703125 2024-12-01T12:05:25.000Z 119 621 2024-12-01T12:05:27.000Z 119 621 2024-12-01T12:05:29.000Z 114 621 2024-12-01T12:05:31.000Z 111 620.79998779296875 2024-12-01T12:05:32.000Z 112 620.79998779296875 2024-12-01T12:05:33.000Z 113 620.5999755859375 2024-12-01T12:05:34.000Z 113 620.4000244140625 2024-12-01T12:05:35.000Z 113 620.4000244140625 2024-12-01T12:05:36.000Z 113 620.4000244140625 2024-12-01T12:05:38.000Z 112 620.4000244140625 2024-12-01T12:05:39.000Z 111 620.5999755859375 2024-12-01T12:05:40.000Z 111 620.5999755859375 2024-12-01T12:05:41.000Z 111 620.5999755859375 2024-12-01T12:05:42.000Z 110 620.5999755859375 2024-12-01T12:05:43.000Z 111 620.20001220703125 2024-12-01T12:05:47.000Z 110 620 2024-12-01T12:05:48.000Z 110 620 2024-12-01T12:05:49.000Z 111 620 2024-12-01T12:05:51.000Z 111 620.4000244140625 2024-12-01T12:05:55.000Z 110 620.4000244140625 2024-12-01T12:05:57.000Z 111 620.20001220703125 2024-12-01T12:06:01.000Z 112 620.20001220703125 2024-12-01T12:06:02.000Z 111 620.20001220703125 2024-12-01T12:06:03.000Z 112 620.4000244140625 2024-12-01T12:06:04.000Z 112 620.5999755859375 2024-12-01T12:06:07.000Z 112 620.5999755859375 2024-12-01T12:06:08.000Z 112 620.5999755859375 2024-12-01T12:06:09.000Z 112 620.79998779296875 2024-12-01T12:06:11.000Z 112 621.20001220703125 2024-12-01T12:06:14.000Z 112 621.4000244140625 2024-12-01T12:06:16.000Z 112 621.4000244140625 2024-12-01T12:06:17.000Z 112 621.4000244140625 2024-12-01T12:06:18.000Z 112 621.5999755859375 2024-12-01T12:06:20.000Z 112 621.79998779296875 2024-12-01T12:06:24.000Z 114 622 2024-12-01T12:06:26.000Z 114 622.20001220703125 2024-12-01T12:06:27.000Z 114 622.20001220703125 2024-12-01T12:06:28.000Z 114 622.4000244140625 2024-12-01T12:06:29.000Z 114 622.5999755859375 2024-12-01T12:06:30.000Z 114 622.79998779296875 2024-12-01T12:06:33.000Z 115 623.20001220703125 2024-12-01T12:06:38.000Z 116 623.20001220703125 2024-12-01T12:06:39.000Z 116 623.20001220703125 2024-12-01T12:06:40.000Z 116 623.20001220703125 2024-12-01T12:06:41.000Z 117 623.4000244140625 2024-12-01T12:06:42.000Z 117 623.4000244140625 2024-12-01T12:06:44.000Z 117 623.5999755859375 2024-12-01T12:06:46.000Z 118 623.5999755859375 2024-12-01T12:06:50.000Z 118 623.5999755859375 2024-12-01T12:06:51.000Z 118 623.79998779296875 2024-12-01T12:06:55.000Z 118 623.79998779296875 2024-12-01T12:06:57.000Z 118 624 2024-12-01T12:06:59.000Z 117 624.20001220703125 2024-12-01T12:07:00.000Z 118 624.20001220703125 2024-12-01T12:07:01.000Z 118 624.20001220703125 2024-12-01T12:07:02.000Z 117 624.4000244140625 2024-12-01T12:07:03.000Z 117 624.5999755859375 2024-12-01T12:07:04.000Z 117 624.5999755859375 2024-12-01T12:07:09.000Z 116 624.5999755859375 2024-12-01T12:07:10.000Z 116 624.5999755859375 2024-12-01T12:07:11.000Z 116 624.79998779296875 2024-12-01T12:07:12.000Z 116 625 2024-12-01T12:07:13.000Z 117 625 2024-12-01T12:07:14.000Z 116 625.4000244140625 2024-12-01T12:07:15.000Z 116 625.4000244140625 2024-12-01T12:07:16.000Z 117 625.5999755859375 2024-12-01T12:07:17.000Z 116 625.5999755859375 2024-12-01T12:07:19.000Z 117 625.5999755859375 2024-12-01T12:07:20.000Z 116 625.79998779296875 2024-12-01T12:07:31.000Z 117 625.79998779296875 2024-12-01T12:07:36.000Z 117 625.79998779296875 2024-12-01T12:07:37.000Z 117 625.79998779296875 2024-12-01T12:07:38.000Z 117 625.79998779296875 2024-12-01T12:07:39.000Z 118 626 2024-12-01T12:07:40.000Z 117 626 2024-12-01T12:07:41.000Z 118 626.20001220703125 2024-12-01T12:07:42.000Z 118 626.20001220703125 2024-12-01T12:07:43.000Z 118 626.4000244140625 2024-12-01T12:07:44.000Z 118 626.4000244140625 2024-12-01T12:07:45.000Z 119 626.4000244140625 2024-12-01T12:07:46.000Z 119 626.4000244140625 2024-12-01T12:07:47.000Z 119 626.5999755859375 2024-12-01T12:07:49.000Z 120 626.5999755859375 2024-12-01T12:07:51.000Z 120 626.79998779296875 2024-12-01T12:07:52.000Z 120 627 2024-12-01T12:07:53.000Z 120 627 2024-12-01T12:07:54.000Z 121 627.20001220703125 2024-12-01T12:07:55.000Z 121 627.4000244140625 2024-12-01T12:07:59.000Z 122 627.5999755859375 2024-12-01T12:08:00.000Z 122 627.5999755859375 2024-12-01T12:08:01.000Z 122 627.5999755859375 2024-12-01T12:08:02.000Z 122 628 2024-12-01T12:08:04.000Z 122 628 2024-12-01T12:08:05.000Z 122 628.20001220703125 2024-12-01T12:08:06.000Z 122 628.4000244140625 2024-12-01T12:08:08.000Z 122 628.4000244140625 2024-12-01T12:08:09.000Z 122 628.5999755859375 2024-12-01T12:08:10.000Z 122 629 2024-12-01T12:08:13.000Z 122 629 2024-12-01T12:08:14.000Z 122 629 2024-12-01T12:08:15.000Z 123 629.20001220703125 2024-12-01T12:08:16.000Z 123 629.20001220703125 2024-12-01T12:08:17.000Z 123 629.4000244140625 2024-12-01T12:08:18.000Z 123 629.79998779296875 2024-12-01T12:08:20.000Z 123 630 2024-12-01T12:08:22.000Z 123 630.20001220703125 2024-12-01T12:08:23.000Z 124 630.20001220703125 2024-12-01T12:08:24.000Z 124 630.4000244140625 2024-12-01T12:08:25.000Z 124 630.4000244140625 2024-12-01T12:08:26.000Z 123 630.5999755859375 2024-12-01T12:08:27.000Z 124 630.5999755859375 2024-12-01T12:08:28.000Z 124 630.79998779296875 2024-12-01T12:08:29.000Z 124 631 2024-12-01T12:08:30.000Z 124 631.20001220703125 2024-12-01T12:08:31.000Z 124 631.20001220703125 2024-12-01T12:08:32.000Z 124 631.20001220703125 2024-12-01T12:08:33.000Z 125 631.4000244140625 2024-12-01T12:08:34.000Z 125 631.4000244140625 2024-12-01T12:08:35.000Z 125 631.5999755859375 2024-12-01T12:08:36.000Z 125 631.5999755859375 2024-12-01T12:08:37.000Z 126 631.79998779296875 2024-12-01T12:08:38.000Z 125 631.79998779296875 2024-12-01T12:08:39.000Z 126 632 2024-12-01T12:08:40.000Z 126 632 2024-12-01T12:08:41.000Z 126 632.20001220703125 2024-12-01T12:08:42.000Z 125 632.20001220703125 2024-12-01T12:08:43.000Z 125 632.4000244140625 2024-12-01T12:08:44.000Z 125 632.4000244140625 2024-12-01T12:08:45.000Z 125 632.5999755859375 2024-12-01T12:08:46.000Z 125 633 2024-12-01T12:08:47.000Z 126 633 2024-12-01T12:08:48.000Z 126 633 2024-12-01T12:08:49.000Z 127 633.20001220703125 2024-12-01T12:08:50.000Z 127 633.4000244140625 2024-12-01T12:08:51.000Z 126 633.5999755859375 2024-12-01T12:08:52.000Z 126 633.79998779296875 2024-12-01T12:08:53.000Z 126 633.79998779296875 2024-12-01T12:08:54.000Z 125 634 2024-12-01T12:08:55.000Z 126 634.20001220703125 2024-12-01T12:08:56.000Z 126 634.4000244140625 2024-12-01T12:08:57.000Z 126 634.5999755859375 2024-12-01T12:08:58.000Z 126 634.79998779296875 2024-12-01T12:08:59.000Z 126 635 2024-12-01T12:09:00.000Z 127 635 2024-12-01T12:09:01.000Z 127 635.20001220703125 2024-12-01T12:09:02.000Z 127 635.4000244140625 2024-12-01T12:09:03.000Z 127 635.5999755859375 2024-12-01T12:09:04.000Z 127 635.5999755859375 2024-12-01T12:09:05.000Z 127 635.79998779296875 2024-12-01T12:09:06.000Z 127 636 2024-12-01T12:09:07.000Z 127 636 2024-12-01T12:09:08.000Z 126 636.20001220703125 2024-12-01T12:09:09.000Z 127 636.4000244140625 2024-12-01T12:09:10.000Z 127 636.5999755859375 2024-12-01T12:09:11.000Z 127 636.79998779296875 2024-12-01T12:09:12.000Z 126 636.79998779296875 2024-12-01T12:09:13.000Z 127 637 2024-12-01T12:09:14.000Z 129 637.20001220703125 2024-12-01T12:09:15.000Z 130 637.20001220703125 2024-12-01T12:09:16.000Z 130 637.4000244140625 2024-12-01T12:09:17.000Z 130 637.5999755859375 2024-12-01T12:09:18.000Z 131 637.5999755859375 2024-12-01T12:09:19.000Z 130 637.79998779296875 2024-12-01T12:09:20.000Z 130 638 2024-12-01T12:09:21.000Z 130 638.20001220703125 2024-12-01T12:09:22.000Z 130 638.20001220703125 2024-12-01T12:09:23.000Z 131 638.4000244140625 2024-12-01T12:09:24.000Z 130 638.4000244140625 2024-12-01T12:09:25.000Z 130 638.5999755859375 2024-12-01T12:09:26.000Z 130 638.79998779296875 2024-12-01T12:09:27.000Z 131 639 2024-12-01T12:09:28.000Z 130 639 2024-12-01T12:09:29.000Z 131 639 2024-12-01T12:09:30.000Z 131 639.20001220703125 2024-12-01T12:09:31.000Z 131 639.20001220703125 2024-12-01T12:09:32.000Z 130 639.4000244140625 2024-12-01T12:09:33.000Z 130 639.4000244140625 2024-12-01T12:09:34.000Z 130 639.4000244140625 2024-12-01T12:09:35.000Z 131 639.5999755859375 2024-12-01T12:09:36.000Z 130 639.79998779296875 2024-12-01T12:09:37.000Z 130 639.79998779296875 2024-12-01T12:09:38.000Z 131 640 2024-12-01T12:09:39.000Z 130 640 2024-12-01T12:09:40.000Z 130 640.20001220703125 2024-12-01T12:09:41.000Z 131 640.20001220703125 2024-12-01T12:09:42.000Z 131 640.4000244140625 2024-12-01T12:09:43.000Z 130 640.4000244140625 2024-12-01T12:09:44.000Z 131 640.5999755859375 2024-12-01T12:09:45.000Z 131 640.5999755859375 2024-12-01T12:09:46.000Z 131 640.79998779296875 2024-12-01T12:09:47.000Z 131 640.79998779296875 2024-12-01T12:09:48.000Z 130 641 2024-12-01T12:09:49.000Z 131 641 2024-12-01T12:09:50.000Z 131 641.20001220703125 2024-12-01T12:09:51.000Z 131 641.20001220703125 2024-12-01T12:09:52.000Z 131 641.4000244140625 2024-12-01T12:09:53.000Z 131 641.4000244140625 2024-12-01T12:09:54.000Z 131 641.5999755859375 2024-12-01T12:09:55.000Z 131 641.5999755859375 2024-12-01T12:09:56.000Z 131 641.79998779296875 2024-12-01T12:09:57.000Z 131 641.79998779296875 2024-12-01T12:09:58.000Z 131 642 2024-12-01T12:09:59.000Z 131 642 2024-12-01T12:10:00.000Z 132 642.20001220703125 2024-12-01T12:10:01.000Z 132 642.20001220703125 2024-12-01T12:10:02.000Z 131 642.20001220703125 2024-12-01T12:10:03.000Z 131 642.4000244140625 2024-12-01T12:10:04.000Z 131 642.5999755859375 2024-12-01T12:10:05.000Z 131 642.5999755859375 2024-12-01T12:10:06.000Z 131 642.79998779296875 2024-12-01T12:10:07.000Z 131 643 2024-12-01T12:10:08.000Z 131 643 2024-12-01T12:10:09.000Z 131 643.20001220703125 2024-12-01T12:10:10.000Z 131 643.20001220703125 2024-12-01T12:10:11.000Z 131 643.20001220703125 2024-12-01T12:10:12.000Z 130 643.4000244140625 2024-12-01T12:10:13.000Z 130 643.4000244140625 2024-12-01T12:10:14.000Z 130 643.5999755859375 2024-12-01T12:10:15.000Z 129 643.5999755859375 2024-12-01T12:10:16.000Z 129 643.5999755859375 2024-12-01T12:10:17.000Z 129 643.79998779296875 2024-12-01T12:10:22.000Z 129 644 2024-12-01T12:10:23.000Z 129 644 2024-12-01T12:10:26.000Z 128 644.20001220703125 2024-12-01T12:10:27.000Z 128 644.4000244140625 2024-12-01T12:10:28.000Z 128 644.4000244140625 2024-12-01T12:10:29.000Z 128 644.5999755859375 2024-12-01T12:10:30.000Z 128 644.79998779296875 2024-12-01T12:10:31.000Z 128 644.79998779296875 2024-12-01T12:10:32.000Z 128 645 2024-12-01T12:10:33.000Z 128 645.20001220703125 2024-12-01T12:10:36.000Z 126 645.4000244140625 2024-12-01T12:10:37.000Z 126 645.4000244140625 2024-12-01T12:10:38.000Z 127 645.5999755859375 2024-12-01T12:10:39.000Z 127 645.79998779296875 2024-12-01T12:10:40.000Z 127 646 2024-12-01T12:10:41.000Z 127 646.20001220703125 2024-12-01T12:10:42.000Z 126 646.5999755859375 2024-12-01T12:10:44.000Z 127 646.79998779296875 2024-12-01T12:10:45.000Z 128 646.79998779296875 2024-12-01T12:10:46.000Z 129 647 2024-12-01T12:10:47.000Z 129 647 2024-12-01T12:10:48.000Z 129 647.20001220703125 2024-12-01T12:10:49.000Z 128 647.20001220703125 2024-12-01T12:10:50.000Z 128 647.20001220703125 2024-12-01T12:10:51.000Z 128 647.20001220703125 2024-12-01T12:10:52.000Z 128 647.4000244140625 2024-12-01T12:10:53.000Z 129 647.4000244140625 2024-12-01T12:10:54.000Z 128 647.4000244140625 2024-12-01T12:10:55.000Z 128 647.4000244140625 2024-12-01T12:10:56.000Z 129 647.4000244140625 2024-12-01T12:10:57.000Z 129 647.4000244140625 2024-12-01T12:10:58.000Z 129 647.4000244140625 2024-12-01T12:10:59.000Z 129 647.20001220703125 2024-12-01T12:11:00.000Z 129 647.20001220703125 2024-12-01T12:11:01.000Z 128 645.79998779296875 2024-12-01T12:11:05.000Z 128 645.4000244140625 2024-12-01T12:11:06.000Z 127 644.4000244140625 2024-12-01T12:11:08.000Z 127 643 2024-12-01T12:11:10.000Z 126 642.79998779296875 2024-12-01T12:11:11.000Z 126 642.5999755859375 2024-12-01T12:11:12.000Z 126 642.5999755859375 2024-12-01T12:11:13.000Z 125 642.5999755859375 2024-12-01T12:11:14.000Z 125 642.5999755859375 2024-12-01T12:11:15.000Z 124 642.5999755859375 2024-12-01T12:11:16.000Z 123 642.79998779296875 2024-12-01T12:11:17.000Z 123 642.79998779296875 2024-12-01T12:11:18.000Z 123 643 2024-12-01T12:11:19.000Z 122 643.4000244140625 2024-12-01T12:11:20.000Z 123 643.4000244140625 2024-12-01T12:11:21.000Z 122 643.4000244140625 2024-12-01T12:11:22.000Z 122 643.4000244140625 2024-12-01T12:11:23.000Z 122 643.4000244140625 2024-12-01T12:11:24.000Z 122 643.4000244140625 2024-12-01T12:11:25.000Z 123 643.4000244140625 2024-12-01T12:11:26.000Z 123 643.4000244140625 2024-12-01T12:11:27.000Z 122 643.4000244140625 2024-12-01T12:11:28.000Z 122 643.4000244140625 2024-12-01T12:11:29.000Z 121 643.5999755859375 2024-12-01T12:11:30.000Z 119 643.4000244140625 2024-12-01T12:11:33.000Z 116 643 2024-12-01T12:11:36.000Z 115 643 2024-12-01T12:11:37.000Z 114 643 2024-12-01T12:11:38.000Z 114 643 2024-12-01T12:11:39.000Z 115 643 2024-12-01T12:11:40.000Z 116 643.4000244140625 2024-12-01T12:11:41.000Z 118 643.79998779296875 2024-12-01T12:11:42.000Z 118 643.79998779296875 2024-12-01T12:11:43.000Z 118 644.20001220703125 2024-12-01T12:11:44.000Z 118 644.5999755859375 2024-12-01T12:11:46.000Z 119 645.20001220703125 2024-12-01T12:11:51.000Z 118 645.20001220703125 2024-12-01T12:11:52.000Z 119 645.20001220703125 2024-12-01T12:11:53.000Z 119 645.4000244140625 2024-12-01T12:11:54.000Z 119 645.4000244140625 2024-12-01T12:11:55.000Z 119 645.5999755859375 2024-12-01T12:11:56.000Z 119 645.5999755859375 2024-12-01T12:11:57.000Z 120 645.79998779296875 2024-12-01T12:11:58.000Z 120 645.79998779296875 2024-12-01T12:11:59.000Z 120 646.20001220703125 2024-12-01T12:12:01.000Z 120 646.20001220703125 2024-12-01T12:12:02.000Z 120 646.20001220703125 2024-12-01T12:12:03.000Z 120 645.79998779296875 2024-12-01T12:12:06.000Z 120 643.79998779296875 2024-12-01T12:12:10.000Z 119 643.4000244140625 2024-12-01T12:12:12.000Z 119 642.79998779296875 2024-12-01T12:12:14.000Z 119 642.20001220703125 2024-12-01T12:12:15.000Z 119 642 2024-12-01T12:12:16.000Z 119 641.79998779296875 2024-12-01T12:12:17.000Z 120 641.5999755859375 2024-12-01T12:12:18.000Z 119 641.5999755859375 2024-12-01T12:12:19.000Z 119 641.5999755859375 2024-12-01T12:12:20.000Z 119 641.5999755859375 2024-12-01T12:12:21.000Z 120 641.5999755859375 2024-12-01T12:12:22.000Z 120 641.4000244140625 2024-12-01T12:12:23.000Z 120 641.20001220703125 2024-12-01T12:12:25.000Z 121 641 2024-12-01T12:12:28.000Z 119 640.5999755859375 2024-12-01T12:12:30.000Z 116 639.4000244140625 2024-12-01T12:12:34.000Z 114 639.20001220703125 2024-12-01T12:12:35.000Z 114 638.79998779296875 2024-12-01T12:12:36.000Z 114 638.4000244140625 2024-12-01T12:12:38.000Z 113 638.4000244140625 2024-12-01T12:12:39.000Z 113 638 2024-12-01T12:12:40.000Z 113 637.20001220703125 2024-12-01T12:12:41.000Z 113 635.79998779296875 2024-12-01T12:12:42.000Z 113 635.4000244140625 2024-12-01T12:12:43.000Z 112 635.4000244140625 2024-12-01T12:12:44.000Z 113 635.4000244140625 2024-12-01T12:12:45.000Z 112 635.5999755859375 2024-12-01T12:12:46.000Z 113 636.79998779296875 2024-12-01T12:12:47.000Z 113 637.4000244140625 2024-12-01T12:12:48.000Z 114 638 2024-12-01T12:12:49.000Z 114 638.4000244140625 2024-12-01T12:12:50.000Z 113 638.5999755859375 2024-12-01T12:12:51.000Z 113 639 2024-12-01T12:12:52.000Z 114 639 2024-12-01T12:12:53.000Z 114 639.5999755859375 2024-12-01T12:12:54.000Z 114 640 2024-12-01T12:12:55.000Z 114 640.4000244140625 2024-12-01T12:12:57.000Z 115 640.5999755859375 2024-12-01T12:12:58.000Z 115 641 2024-12-01T12:13:00.000Z 116 641.4000244140625 2024-12-01T12:13:02.000Z 116 641.5999755859375 2024-12-01T12:13:03.000Z 117 642 2024-12-01T12:13:04.000Z 117 642 2024-12-01T12:13:05.000Z 118 642 2024-12-01T12:13:06.000Z 118 642.20001220703125 2024-12-01T12:13:07.000Z 118 642.4000244140625 2024-12-01T12:13:08.000Z 118 642.5999755859375 2024-12-01T12:13:09.000Z 118 642.79998779296875 2024-12-01T12:13:10.000Z 119 642.79998779296875 2024-12-01T12:13:11.000Z 119 643 2024-12-01T12:13:12.000Z 120 643 2024-12-01T12:13:13.000Z 121 643.4000244140625 2024-12-01T12:13:14.000Z 121 643.4000244140625 2024-12-01T12:13:15.000Z 122 643.5999755859375 2024-12-01T12:13:16.000Z 122 643.5999755859375 2024-12-01T12:13:17.000Z 123 643.79998779296875 2024-12-01T12:13:18.000Z 123 643.79998779296875 2024-12-01T12:13:19.000Z 123 644 2024-12-01T12:13:20.000Z 124 644.20001220703125 2024-12-01T12:13:21.000Z 124 644.4000244140625 2024-12-01T12:13:22.000Z 124 644.4000244140625 2024-12-01T12:13:23.000Z 124 644.79998779296875 2024-12-01T12:13:24.000Z 124 644.79998779296875 2024-12-01T12:13:25.000Z 124 645 2024-12-01T12:13:26.000Z 124 645.4000244140625 2024-12-01T12:13:27.000Z 125 645.4000244140625 2024-12-01T12:13:28.000Z 125 645.5999755859375 2024-12-01T12:13:29.000Z 125 645.5999755859375 2024-12-01T12:13:30.000Z 126 645.79998779296875 2024-12-01T12:13:31.000Z 126 645.79998779296875 2024-12-01T12:13:32.000Z 127 646.20001220703125 2024-12-01T12:13:33.000Z 127 646.20001220703125 2024-12-01T12:13:34.000Z 128 646.4000244140625 2024-12-01T12:13:35.000Z 128 646.5999755859375 2024-12-01T12:13:36.000Z 128 646.5999755859375 2024-12-01T12:13:37.000Z 129 646.79998779296875 2024-12-01T12:13:38.000Z 129 647 2024-12-01T12:13:39.000Z 130 647.20001220703125 2024-12-01T12:13:40.000Z 130 647.5999755859375 2024-12-01T12:13:41.000Z 130 647.5999755859375 2024-12-01T12:13:42.000Z 130 647.79998779296875 2024-12-01T12:13:43.000Z 130 647.79998779296875 2024-12-01T12:13:44.000Z 131 648 2024-12-01T12:13:45.000Z 131 648.20001220703125 2024-12-01T12:13:46.000Z 131 648.4000244140625 2024-12-01T12:13:47.000Z 131 648.79998779296875 2024-12-01T12:13:48.000Z 131 649 2024-12-01T12:13:49.000Z 131 649 2024-12-01T12:13:50.000Z 131 649 2024-12-01T12:13:51.000Z 131 649.20001220703125 2024-12-01T12:13:52.000Z 132 649.4000244140625 2024-12-01T12:13:53.000Z 132 649.5999755859375 2024-12-01T12:13:54.000Z 133 649.5999755859375 2024-12-01T12:13:55.000Z 133 649.79998779296875 2024-12-01T12:13:56.000Z 134 650 2024-12-01T12:13:57.000Z 134 650.20001220703125 2024-12-01T12:13:58.000Z 134 650.4000244140625 2024-12-01T12:13:59.000Z 134 650.4000244140625 2024-12-01T12:14:00.000Z 134 650.5999755859375 2024-12-01T12:14:01.000Z 133 650.79998779296875 2024-12-01T12:14:02.000Z 134 651 2024-12-01T12:14:03.000Z 134 651.20001220703125 2024-12-01T12:14:04.000Z 134 651.4000244140625 2024-12-01T12:14:05.000Z 135 651.5999755859375 2024-12-01T12:14:06.000Z 135 651.79998779296875 2024-12-01T12:14:07.000Z 135 652 2024-12-01T12:14:08.000Z 135 652.20001220703125 2024-12-01T12:14:09.000Z 135 652.20001220703125 2024-12-01T12:14:10.000Z 135 652.4000244140625 2024-12-01T12:14:11.000Z 136 652.5999755859375 2024-12-01T12:14:12.000Z 136 652.79998779296875 2024-12-01T12:14:13.000Z 136 652.79998779296875 2024-12-01T12:14:14.000Z 136 652.79998779296875 2024-12-01T12:14:15.000Z 137 653 2024-12-01T12:14:16.000Z 137 653 2024-12-01T12:14:17.000Z 137 653.20001220703125 2024-12-01T12:14:18.000Z 136 653.20001220703125 2024-12-01T12:14:19.000Z 137 653.5999755859375 2024-12-01T12:14:20.000Z 137 653.5999755859375 2024-12-01T12:14:21.000Z 137 653.79998779296875 2024-12-01T12:14:22.000Z 137 654 2024-12-01T12:14:23.000Z 137 654 2024-12-01T12:14:24.000Z 137 654.4000244140625 2024-12-01T12:14:25.000Z 138 654.5999755859375 2024-12-01T12:14:26.000Z 138 654.5999755859375 2024-12-01T12:14:27.000Z 138 654.79998779296875 2024-12-01T12:14:28.000Z 138 655 2024-12-01T12:14:29.000Z 138 655 2024-12-01T12:14:30.000Z 138 655.20001220703125 2024-12-01T12:14:31.000Z 138 655.20001220703125 2024-12-01T12:14:32.000Z 138 655.4000244140625 2024-12-01T12:14:33.000Z 138 655.4000244140625 2024-12-01T12:14:34.000Z 138 655.5999755859375 2024-12-01T12:14:35.000Z 138 655.79998779296875 2024-12-01T12:14:36.000Z 138 656 2024-12-01T12:14:37.000Z 138 656 2024-12-01T12:14:38.000Z 139 656.20001220703125 2024-12-01T12:14:39.000Z 138 656.20001220703125 2024-12-01T12:14:40.000Z 138 656.20001220703125 2024-12-01T12:14:41.000Z 139 656.4000244140625 2024-12-01T12:14:42.000Z 138 656.5999755859375 2024-12-01T12:14:43.000Z 138 656.79998779296875 2024-12-01T12:14:44.000Z 139 657 2024-12-01T12:14:45.000Z 138 657.20001220703125 2024-12-01T12:14:46.000Z 139 657.20001220703125 2024-12-01T12:14:47.000Z 139 657.4000244140625 2024-12-01T12:14:48.000Z 139 657.4000244140625 2024-12-01T12:14:49.000Z 138 657.5999755859375 2024-12-01T12:14:50.000Z 138 657.5999755859375 2024-12-01T12:14:51.000Z 138 657.79998779296875 2024-12-01T12:14:52.000Z 138 657.79998779296875 2024-12-01T12:14:53.000Z 138 658 2024-12-01T12:14:54.000Z 138 658.20001220703125 2024-12-01T12:14:55.000Z 139 658.20001220703125 2024-12-01T12:14:56.000Z 138 658.4000244140625 2024-12-01T12:14:57.000Z 138 658.4000244140625 2024-12-01T12:14:58.000Z 137 658.4000244140625 2024-12-01T12:14:59.000Z 138 658.4000244140625 2024-12-01T12:15:00.000Z 138 658.79998779296875 2024-12-01T12:15:01.000Z 138 658.79998779296875 2024-12-01T12:15:02.000Z 138 659 2024-12-01T12:15:03.000Z 138 659 2024-12-01T12:15:04.000Z 138 659 2024-12-01T12:15:05.000Z 138 659.20001220703125 2024-12-01T12:15:06.000Z 138 659.5999755859375 2024-12-01T12:15:07.000Z 138 659.79998779296875 2024-12-01T12:15:08.000Z 138 659.79998779296875 2024-12-01T12:15:09.000Z 138 660 2024-12-01T12:15:10.000Z 138 660 2024-12-01T12:15:11.000Z 138 660.20001220703125 2024-12-01T12:15:12.000Z 138 660.4000244140625 2024-12-01T12:15:13.000Z 138 660.4000244140625 2024-12-01T12:15:14.000Z 137 660.4000244140625 2024-12-01T12:15:15.000Z 137 660.5999755859375 2024-12-01T12:15:16.000Z 137 660.5999755859375 2024-12-01T12:15:17.000Z 137 660.5999755859375 2024-12-01T12:15:18.000Z 137 660.79998779296875 2024-12-01T12:15:19.000Z 137 660.79998779296875 2024-12-01T12:15:20.000Z 137 660.79998779296875 2024-12-01T12:15:21.000Z 137 661 2024-12-01T12:15:22.000Z 138 661 2024-12-01T12:15:23.000Z 138 661.20001220703125 2024-12-01T12:15:24.000Z 138 661.20001220703125 2024-12-01T12:15:25.000Z 138 661.4000244140625 2024-12-01T12:15:26.000Z 137 661.4000244140625 2024-12-01T12:15:27.000Z 137 661.5999755859375 2024-12-01T12:15:28.000Z 137 661.79998779296875 2024-12-01T12:15:29.000Z 137 662 2024-12-01T12:15:30.000Z 137 662 2024-12-01T12:15:31.000Z 138 662.20001220703125 2024-12-01T12:15:32.000Z 137 662.20001220703125 2024-12-01T12:15:33.000Z 137 662.4000244140625 2024-12-01T12:15:34.000Z 138 662.5999755859375 2024-12-01T12:15:35.000Z 138 662.5999755859375 2024-12-01T12:15:36.000Z 138 662.79998779296875 2024-12-01T12:15:37.000Z 138 662.79998779296875 2024-12-01T12:15:38.000Z 137 663 2024-12-01T12:15:39.000Z 137 663.20001220703125 2024-12-01T12:15:40.000Z 137 663.4000244140625 2024-12-01T12:15:41.000Z 137 663.5999755859375 2024-12-01T12:15:42.000Z 137 663.5999755859375 2024-12-01T12:15:43.000Z 137 664 2024-12-01T12:15:44.000Z 137 664 2024-12-01T12:15:45.000Z 136 664.20001220703125 2024-12-01T12:15:46.000Z 137 664.20001220703125 2024-12-01T12:15:47.000Z 137 664.4000244140625 2024-12-01T12:15:48.000Z 137 664.5999755859375 2024-12-01T12:15:49.000Z 137 665 2024-12-01T12:15:50.000Z 136 665.20001220703125 2024-12-01T12:15:51.000Z 137 665.4000244140625 2024-12-01T12:15:52.000Z 137 665.4000244140625 2024-12-01T12:15:53.000Z 136 665.4000244140625 2024-12-01T12:15:54.000Z 137 665.79998779296875 2024-12-01T12:15:55.000Z 137 666 2024-12-01T12:15:56.000Z 137 666 2024-12-01T12:15:57.000Z 137 666.20001220703125 2024-12-01T12:15:58.000Z 137 666.20001220703125 2024-12-01T12:15:59.000Z 137 666.4000244140625 2024-12-01T12:16:00.000Z 137 666.79998779296875 2024-12-01T12:16:01.000Z 137 667.20001220703125 2024-12-01T12:16:02.000Z 137 667.20001220703125 2024-12-01T12:16:03.000Z 137 667.4000244140625 2024-12-01T12:16:04.000Z 138 667.4000244140625 2024-12-01T12:16:05.000Z 137 667.79998779296875 2024-12-01T12:16:06.000Z 137 668 2024-12-01T12:16:07.000Z 137 668 2024-12-01T12:16:08.000Z 137 668.20001220703125 2024-12-01T12:16:09.000Z 138 668.4000244140625 2024-12-01T12:16:10.000Z 138 668.5999755859375 2024-12-01T12:16:11.000Z 138 669 2024-12-01T12:16:12.000Z 138 669.20001220703125 2024-12-01T12:16:13.000Z 139 669.20001220703125 2024-12-01T12:16:14.000Z 139 669.4000244140625 2024-12-01T12:16:15.000Z 139 669.5999755859375 2024-12-01T12:16:16.000Z 139 669.79998779296875 2024-12-01T12:16:17.000Z 139 669.79998779296875 2024-12-01T12:16:18.000Z 139 670 2024-12-01T12:16:19.000Z 139 670.20001220703125 2024-12-01T12:16:20.000Z 139 670.4000244140625 2024-12-01T12:16:21.000Z 140 670.4000244140625 2024-12-01T12:16:22.000Z 140 670.5999755859375 2024-12-01T12:16:23.000Z 140 671 2024-12-01T12:16:24.000Z 140 671.20001220703125 2024-12-01T12:16:25.000Z 140 671.20001220703125 2024-12-01T12:16:26.000Z 140 671.4000244140625 2024-12-01T12:16:27.000Z 140 671.5999755859375 2024-12-01T12:16:28.000Z 140 671.5999755859375 2024-12-01T12:16:29.000Z 140 671.79998779296875 2024-12-01T12:16:30.000Z 140 672 2024-12-01T12:16:31.000Z 140 672.20001220703125 2024-12-01T12:16:32.000Z 140 672.20001220703125 2024-12-01T12:16:33.000Z 141 672.4000244140625 2024-12-01T12:16:34.000Z 140 672.5999755859375 2024-12-01T12:16:35.000Z 140 672.5999755859375 2024-12-01T12:16:36.000Z 141 672.79998779296875 2024-12-01T12:16:37.000Z 140 672.79998779296875 2024-12-01T12:16:38.000Z 140 673 2024-12-01T12:16:39.000Z 141 673 2024-12-01T12:16:40.000Z 141 673.20001220703125 2024-12-01T12:16:41.000Z 141 673.5999755859375 2024-12-01T12:16:42.000Z 142 673.5999755859375 2024-12-01T12:16:43.000Z 142 673.79998779296875 2024-12-01T12:16:44.000Z 142 674 2024-12-01T12:16:45.000Z 141 674 2024-12-01T12:16:46.000Z 142 674.4000244140625 2024-12-01T12:16:47.000Z 142 674.4000244140625 2024-12-01T12:16:48.000Z 141 674.4000244140625 2024-12-01T12:16:49.000Z 141 674.5999755859375 2024-12-01T12:16:50.000Z 141 674.5999755859375 2024-12-01T12:16:51.000Z 141 674.5999755859375 2024-12-01T12:16:52.000Z 142 674.79998779296875 2024-12-01T12:16:53.000Z 141 674.79998779296875 2024-12-01T12:16:54.000Z 141 675 2024-12-01T12:16:55.000Z 141 675 2024-12-01T12:16:56.000Z 141 675.20001220703125 2024-12-01T12:16:57.000Z 141 675.20001220703125 2024-12-01T12:16:58.000Z 141 675.20001220703125 2024-12-01T12:16:59.000Z 141 675.20001220703125 2024-12-01T12:17:00.000Z 140 675.4000244140625 2024-12-01T12:17:01.000Z 140 675.4000244140625 2024-12-01T12:17:02.000Z 140 675.5999755859375 2024-12-01T12:17:03.000Z 140 675.5999755859375 2024-12-01T12:17:04.000Z 140 675.5999755859375 2024-12-01T12:17:05.000Z 140 675.5999755859375 2024-12-01T12:17:06.000Z 139 675.5999755859375 2024-12-01T12:17:07.000Z 139 675.5999755859375 2024-12-01T12:17:08.000Z 139 675.79998779296875 2024-12-01T12:17:09.000Z 139 676 2024-12-01T12:17:12.000Z 139 676 2024-12-01T12:17:14.000Z 139 676 2024-12-01T12:17:15.000Z 139 676.20001220703125 2024-12-01T12:17:17.000Z 139 676.20001220703125 2024-12-01T12:17:18.000Z 139 676.5999755859375 2024-12-01T12:17:21.000Z 139 676.5999755859375 2024-12-01T12:17:22.000Z 138 676.5999755859375 2024-12-01T12:17:24.000Z 138 676.79998779296875 2024-12-01T12:17:26.000Z 139 676.79998779296875 2024-12-01T12:17:28.000Z 138 676.79998779296875 2024-12-01T12:17:30.000Z 138 677 2024-12-01T12:17:31.000Z 137 677 2024-12-01T12:17:32.000Z 137 677 2024-12-01T12:17:33.000Z 137 677 2024-12-01T12:17:34.000Z 137 677 2024-12-01T12:17:35.000Z 137 677 2024-12-01T12:17:37.000Z 136 676.79998779296875 2024-12-01T12:17:38.000Z 136 676.79998779296875 2024-12-01T12:17:39.000Z 137 677 2024-12-01T12:17:43.000Z 135 677 2024-12-01T12:17:44.000Z 135 677 2024-12-01T12:17:45.000Z 135 677.20001220703125 2024-12-01T12:17:46.000Z 135 678.20001220703125 2024-12-01T12:17:49.000Z 135 678.20001220703125 2024-12-01T12:17:50.000Z 135 678.20001220703125 2024-12-01T12:17:51.000Z 135 678.20001220703125 2024-12-01T12:17:52.000Z 134 678.4000244140625 2024-12-01T12:17:53.000Z 133 678.4000244140625 2024-12-01T12:17:55.000Z 133 678.5999755859375 2024-12-01T12:17:56.000Z 133 678.5999755859375 2024-12-01T12:17:57.000Z 132 678.79998779296875 2024-12-01T12:17:58.000Z 132 679 2024-12-01T12:17:59.000Z 132 679 2024-12-01T12:18:00.000Z 132 679.20001220703125 2024-12-01T12:18:05.000Z 132 679.4000244140625 2024-12-01T12:18:06.000Z 132 679.4000244140625 2024-12-01T12:18:07.000Z 133 679.5999755859375 2024-12-01T12:18:08.000Z 132 680 2024-12-01T12:18:10.000Z 133 680.20001220703125 2024-12-01T12:18:13.000Z 132 680.4000244140625 2024-12-01T12:18:14.000Z 132 680.4000244140625 2024-12-01T12:18:15.000Z 132 680.79998779296875 2024-12-01T12:18:16.000Z 132 680.79998779296875 2024-12-01T12:18:17.000Z 133 681.20001220703125 2024-12-01T12:18:19.000Z 133 681.20001220703125 2024-12-01T12:18:20.000Z 132 681.4000244140625 2024-12-01T12:18:21.000Z 132 681.5999755859375 2024-12-01T12:18:22.000Z 132 681.5999755859375 2024-12-01T12:18:23.000Z 132 681.5999755859375 2024-12-01T12:18:24.000Z 132 681.79998779296875 2024-12-01T12:18:25.000Z 132 681.79998779296875 2024-12-01T12:18:26.000Z 133 682 2024-12-01T12:18:27.000Z 132 682 2024-12-01T12:18:28.000Z 132 682.20001220703125 2024-12-01T12:18:29.000Z 132 682.20001220703125 2024-12-01T12:18:30.000Z 131 682.20001220703125 2024-12-01T12:18:31.000Z 131 682.20001220703125 2024-12-01T12:18:32.000Z 131 682.4000244140625 2024-12-01T12:18:33.000Z 131 682.4000244140625 2024-12-01T12:18:34.000Z 131 682.4000244140625 2024-12-01T12:18:35.000Z 131 682.5999755859375 2024-12-01T12:18:36.000Z 131 682.5999755859375 2024-12-01T12:18:37.000Z 131 682.79998779296875 2024-12-01T12:18:38.000Z 132 682.79998779296875 2024-12-01T12:18:39.000Z 131 683 2024-12-01T12:18:41.000Z 131 683.4000244140625 2024-12-01T12:18:42.000Z 131 683.5999755859375 2024-12-01T12:18:44.000Z 132 683.79998779296875 2024-12-01T12:18:46.000Z 131 683.79998779296875 2024-12-01T12:18:47.000Z 131 684 2024-12-01T12:18:48.000Z 131 684.20001220703125 2024-12-01T12:18:50.000Z 131 684.20001220703125 2024-12-01T12:18:51.000Z 132 684.20001220703125 2024-12-01T12:18:52.000Z 133 684.4000244140625 2024-12-01T12:18:53.000Z 133 684.4000244140625 2024-12-01T12:18:54.000Z 133 684.4000244140625 2024-12-01T12:18:55.000Z 132 684.4000244140625 2024-12-01T12:18:56.000Z 133 684.5999755859375 2024-12-01T12:18:57.000Z 133 684.79998779296875 2024-12-01T12:18:59.000Z 133 685.4000244140625 2024-12-01T12:19:02.000Z 133 685.4000244140625 2024-12-01T12:19:03.000Z 133 685.5999755859375 2024-12-01T12:19:05.000Z 132 686 2024-12-01T12:19:07.000Z 133 686.20001220703125 2024-12-01T12:19:08.000Z 133 686.20001220703125 2024-12-01T12:19:09.000Z 133 686.4000244140625 2024-12-01T12:19:10.000Z 132 686.4000244140625 2024-12-01T12:19:11.000Z 133 686.4000244140625 2024-12-01T12:19:12.000Z 133 686.5999755859375 2024-12-01T12:19:13.000Z 133 686.79998779296875 2024-12-01T12:19:14.000Z 132 687 2024-12-01T12:19:15.000Z 133 687 2024-12-01T12:19:16.000Z 133 687.20001220703125 2024-12-01T12:19:17.000Z 132 687.20001220703125 2024-12-01T12:19:18.000Z 133 687.4000244140625 2024-12-01T12:19:19.000Z 133 687.5999755859375 2024-12-01T12:19:20.000Z 133 687.79998779296875 2024-12-01T12:19:21.000Z 132 687.79998779296875 2024-12-01T12:19:22.000Z 133 688 2024-12-01T12:19:23.000Z 133 688.20001220703125 2024-12-01T12:19:24.000Z 132 688.4000244140625 2024-12-01T12:19:25.000Z 133 688.4000244140625 2024-12-01T12:19:26.000Z 133 688.4000244140625 2024-12-01T12:19:27.000Z 133 688.5999755859375 2024-12-01T12:19:28.000Z 133 688.5999755859375 2024-12-01T12:19:29.000Z 134 688.5999755859375 2024-12-01T12:19:30.000Z 134 688.79998779296875 2024-12-01T12:19:31.000Z 134 688.79998779296875 2024-12-01T12:19:32.000Z 134 689 2024-12-01T12:19:33.000Z 134 689 2024-12-01T12:19:34.000Z 134 689.20001220703125 2024-12-01T12:19:35.000Z 134 689.4000244140625 2024-12-01T12:19:36.000Z 134 689.4000244140625 2024-12-01T12:19:37.000Z 135 689.5999755859375 2024-12-01T12:19:38.000Z 135 689.5999755859375 2024-12-01T12:19:39.000Z 135 690 2024-12-01T12:19:40.000Z 135 690 2024-12-01T12:19:41.000Z 135 690 2024-12-01T12:19:42.000Z 135 690.20001220703125 2024-12-01T12:19:43.000Z 135 690.4000244140625 2024-12-01T12:19:44.000Z 135 690.4000244140625 2024-12-01T12:19:45.000Z 135 690.5999755859375 2024-12-01T12:19:46.000Z 136 690.5999755859375 2024-12-01T12:19:47.000Z 135 690.5999755859375 2024-12-01T12:19:48.000Z 136 690.79998779296875 2024-12-01T12:19:49.000Z 135 691 2024-12-01T12:19:50.000Z 135 691.20001220703125 2024-12-01T12:19:51.000Z 135 691.20001220703125 2024-12-01T12:19:52.000Z 135 691.20001220703125 2024-12-01T12:19:53.000Z 135 691.4000244140625 2024-12-01T12:19:54.000Z 136 691.4000244140625 2024-12-01T12:19:55.000Z 135 691.5999755859375 2024-12-01T12:19:56.000Z 135 691.5999755859375 2024-12-01T12:19:57.000Z 135 691.5999755859375 2024-12-01T12:19:58.000Z 135 691.5999755859375 2024-12-01T12:19:59.000Z 134 691.5999755859375 2024-12-01T12:20:00.000Z 134 691.5999755859375 2024-12-01T12:20:01.000Z 134 691.5999755859375 2024-12-01T12:20:02.000Z 134 691.5999755859375 2024-12-01T12:20:03.000Z 134 691.79998779296875 2024-12-01T12:20:04.000Z 133 691.79998779296875 2024-12-01T12:20:05.000Z 133 692.20001220703125 2024-12-01T12:20:06.000Z 132 692.5999755859375 2024-12-01T12:20:08.000Z 133 693 2024-12-01T12:20:09.000Z 133 693.20001220703125 2024-12-01T12:20:11.000Z 133 693.4000244140625 2024-12-01T12:20:12.000Z 133 693.5999755859375 2024-12-01T12:20:13.000Z 133 694 2024-12-01T12:20:14.000Z 133 694.20001220703125 2024-12-01T12:20:15.000Z 133 694.4000244140625 2024-12-01T12:20:16.000Z 133 694.4000244140625 2024-12-01T12:20:17.000Z 133 694.4000244140625 2024-12-01T12:20:18.000Z 134 694.79998779296875 2024-12-01T12:20:19.000Z 134 695 2024-12-01T12:20:20.000Z 134 695 2024-12-01T12:20:21.000Z 134 695.20001220703125 2024-12-01T12:20:22.000Z 133 695.5999755859375 2024-12-01T12:20:23.000Z 134 695.5999755859375 2024-12-01T12:20:24.000Z 134 695.79998779296875 2024-12-01T12:20:25.000Z 134 696 2024-12-01T12:20:26.000Z 134 696 2024-12-01T12:20:27.000Z 135 696.20001220703125 2024-12-01T12:20:28.000Z 135 696.79998779296875 2024-12-01T12:20:29.000Z 136 697 2024-12-01T12:20:30.000Z 136 697.20001220703125 2024-12-01T12:20:31.000Z 136 697.20001220703125 2024-12-01T12:20:32.000Z 136 697.4000244140625 2024-12-01T12:20:33.000Z 137 697.4000244140625 2024-12-01T12:20:34.000Z 137 697.5999755859375 2024-12-01T12:20:35.000Z 137 697.79998779296875 2024-12-01T12:20:36.000Z 138 698 2024-12-01T12:20:37.000Z 138 698.20001220703125 2024-12-01T12:20:38.000Z 138 698.4000244140625 2024-12-01T12:20:39.000Z 138 698.5999755859375 2024-12-01T12:20:40.000Z 139 698.5999755859375 2024-12-01T12:20:41.000Z 139 698.79998779296875 2024-12-01T12:20:42.000Z 139 699.20001220703125 2024-12-01T12:20:43.000Z 140 699.4000244140625 2024-12-01T12:20:44.000Z 139 699.4000244140625 2024-12-01T12:20:45.000Z 139 699.5999755859375 2024-12-01T12:20:46.000Z 139 699.5999755859375 2024-12-01T12:20:47.000Z 139 699.79998779296875 2024-12-01T12:20:48.000Z 139 700 2024-12-01T12:20:49.000Z 139 700 2024-12-01T12:20:50.000Z 139 700.20001220703125 2024-12-01T12:20:51.000Z 139 700.4000244140625 2024-12-01T12:20:52.000Z 138 700.4000244140625 2024-12-01T12:20:53.000Z 139 700.5999755859375 2024-12-01T12:20:54.000Z 139 700.5999755859375 2024-12-01T12:20:55.000Z 138 700.79998779296875 2024-12-01T12:20:56.000Z 139 700.79998779296875 2024-12-01T12:20:57.000Z 139 700.79998779296875 2024-12-01T12:20:58.000Z 139 701 2024-12-01T12:20:59.000Z 140 701 2024-12-01T12:21:00.000Z 140 701 2024-12-01T12:21:01.000Z 140 701.20001220703125 2024-12-01T12:21:02.000Z 140 701.4000244140625 2024-12-01T12:21:03.000Z 140 701.5999755859375 2024-12-01T12:21:04.000Z 140 701.79998779296875 2024-12-01T12:21:05.000Z 140 702 2024-12-01T12:21:06.000Z 140 702 2024-12-01T12:21:07.000Z 140 702 2024-12-01T12:21:08.000Z 140 702 2024-12-01T12:21:09.000Z 140 702.20001220703125 2024-12-01T12:21:10.000Z 140 702.20001220703125 2024-12-01T12:21:11.000Z 140 702.20001220703125 2024-12-01T12:21:12.000Z 140 702.4000244140625 2024-12-01T12:21:13.000Z 140 702.4000244140625 2024-12-01T12:21:14.000Z 141 702.5999755859375 2024-12-01T12:21:15.000Z 140 702.5999755859375 2024-12-01T12:21:16.000Z 140 702.79998779296875 2024-12-01T12:21:17.000Z 140 702.79998779296875 2024-12-01T12:21:18.000Z 140 703 2024-12-01T12:21:19.000Z 139 703 2024-12-01T12:21:20.000Z 139 703 2024-12-01T12:21:21.000Z 139 703.20001220703125 2024-12-01T12:21:22.000Z 139 703.20001220703125 2024-12-01T12:21:23.000Z 138 703.20001220703125 2024-12-01T12:21:24.000Z 138 703.20001220703125 2024-12-01T12:21:27.000Z 138 703.4000244140625 2024-12-01T12:21:28.000Z 138 703.4000244140625 2024-12-01T12:21:29.000Z 138 703.5999755859375 2024-12-01T12:21:30.000Z 138 703.5999755859375 2024-12-01T12:21:31.000Z 138 703.5999755859375 2024-12-01T12:21:32.000Z 138 703.5999755859375 2024-12-01T12:21:33.000Z 138 704 2024-12-01T12:21:37.000Z 136 704 2024-12-01T12:21:38.000Z 136 704.20001220703125 2024-12-01T12:21:41.000Z 135 704.4000244140625 2024-12-01T12:21:42.000Z 135 704.4000244140625 2024-12-01T12:21:44.000Z 135 704.4000244140625 2024-12-01T12:21:45.000Z 135 704.5999755859375 2024-12-01T12:21:46.000Z 134 704.5999755859375 2024-12-01T12:21:47.000Z 134 704.5999755859375 2024-12-01T12:21:48.000Z 134 704.5999755859375 2024-12-01T12:21:49.000Z 134 704.5999755859375 2024-12-01T12:21:51.000Z 134 704.79998779296875 2024-12-01T12:21:54.000Z 133 704.79998779296875 2024-12-01T12:21:56.000Z 132 704.79998779296875 2024-12-01T12:21:57.000Z 132 704.79998779296875 2024-12-01T12:21:58.000Z 132 704.79998779296875 2024-12-01T12:21:59.000Z 132 704.79998779296875 2024-12-01T12:22:02.000Z 131 704.79998779296875 2024-12-01T12:22:03.000Z 131 705 2024-12-01T12:22:04.000Z 131 705.20001220703125 2024-12-01T12:22:09.000Z 129 705.20001220703125 2024-12-01T12:22:10.000Z 129 705.20001220703125 2024-12-01T12:22:11.000Z 129 705.20001220703125 2024-12-01T12:22:13.000Z 128 705.20001220703125 2024-12-01T12:22:14.000Z 128 705.20001220703125 2024-12-01T12:22:15.000Z 128 705.4000244140625 2024-12-01T12:22:17.000Z 127 705.4000244140625 2024-12-01T12:22:18.000Z 127 705.4000244140625 2024-12-01T12:22:19.000Z 127 705.5999755859375 2024-12-01T12:22:21.000Z 127 705.5999755859375 2024-12-01T12:22:22.000Z 127 705.5999755859375 2024-12-01T12:22:25.000Z 126 705.5999755859375 2024-12-01T12:22:26.000Z 126 705.79998779296875 2024-12-01T12:22:29.000Z 125 705.79998779296875 2024-12-01T12:22:30.000Z 125 705.79998779296875 2024-12-01T12:22:31.000Z 125 706.20001220703125 2024-12-01T12:22:35.000Z 124 706.20001220703125 2024-12-01T12:22:36.000Z 124 706.20001220703125 2024-12-01T12:22:38.000Z 124 706.20001220703125 2024-12-01T12:22:39.000Z 124 706.4000244140625 2024-12-01T12:22:40.000Z 123 706.4000244140625 2024-12-01T12:22:41.000Z 124 706.4000244140625 2024-12-01T12:22:42.000Z 124 706.4000244140625 2024-12-01T12:22:43.000Z 123 706.5999755859375 2024-12-01T12:22:44.000Z 124 706.5999755859375 2024-12-01T12:22:45.000Z 124 706.5999755859375 2024-12-01T12:22:46.000Z 124 706.79998779296875 2024-12-01T12:22:47.000Z 123 707 2024-12-01T12:22:50.000Z 124 707.20001220703125 2024-12-01T12:22:51.000Z 124 707.4000244140625 2024-12-01T12:22:55.000Z 125 707.5999755859375 2024-12-01T12:22:56.000Z 124 707.5999755859375 2024-12-01T12:22:57.000Z 124 707.5999755859375 2024-12-01T12:22:58.000Z 124 707.79998779296875 2024-12-01T12:23:00.000Z 124 707.79998779296875 2024-12-01T12:23:01.000Z 124 707.79998779296875 2024-12-01T12:23:02.000Z 123 708 2024-12-01T12:23:05.000Z 124 708.20001220703125 2024-12-01T12:23:07.000Z 124 708.20001220703125 2024-12-01T12:23:08.000Z 123 708.4000244140625 2024-12-01T12:23:09.000Z 124 708.5999755859375 2024-12-01T12:23:13.000Z 123 708.5999755859375 2024-12-01T12:23:14.000Z 124 708.79998779296875 2024-12-01T12:23:15.000Z 123 709 2024-12-01T12:23:17.000Z 124 709.20001220703125 2024-12-01T12:23:19.000Z 124 709.20001220703125 2024-12-01T12:23:20.000Z 125 709.4000244140625 2024-12-01T12:23:22.000Z 124 709.4000244140625 2024-12-01T12:23:23.000Z 124 709.4000244140625 2024-12-01T12:23:25.000Z 124 709.4000244140625 2024-12-01T12:23:26.000Z 124 709.4000244140625 2024-12-01T12:23:27.000Z 124 709.4000244140625 2024-12-01T12:23:28.000Z 123 709.5999755859375 2024-12-01T12:23:30.000Z 124 709.5999755859375 2024-12-01T12:23:31.000Z 124 709.5999755859375 2024-12-01T12:23:32.000Z 123 709.5999755859375 2024-12-01T12:23:33.000Z 123 709.5999755859375 2024-12-01T12:23:34.000Z 123 709.5999755859375 2024-12-01T12:23:36.000Z 122 709.5999755859375 2024-12-01T12:23:37.000Z 122 709.4000244140625 2024-12-01T12:23:38.000Z 122 709.4000244140625 2024-12-01T12:23:39.000Z 121 709.20001220703125 2024-12-01T12:23:41.000Z 121 709.20001220703125 2024-12-01T12:23:42.000Z 120 709.20001220703125 2024-12-01T12:23:43.000Z 120 709.20001220703125 2024-12-01T12:23:46.000Z 119 709 2024-12-01T12:23:47.000Z 119 709 2024-12-01T12:23:48.000Z 119 709 2024-12-01T12:23:49.000Z 119 709 2024-12-01T12:23:50.000Z 119 709.20001220703125 2024-12-01T12:23:51.000Z 119 709.20001220703125 2024-12-01T12:23:52.000Z 119 709.20001220703125 2024-12-01T12:23:53.000Z 119 709.20001220703125 2024-12-01T12:23:57.000Z 118 709.20001220703125 2024-12-01T12:23:58.000Z 118 709.20001220703125 2024-12-01T12:23:59.000Z 118 709.20001220703125 2024-12-01T12:24:00.000Z 117 709.20001220703125 2024-12-01T12:24:01.000Z 116 709.20001220703125 2024-12-01T12:24:02.000Z 116 709.5999755859375 2024-12-01T12:24:07.000Z 116 709.5999755859375 2024-12-01T12:24:10.000Z 115 709.79998779296875 2024-12-01T12:24:14.000Z 116 710 2024-12-01T12:24:15.000Z 116 710 2024-12-01T12:24:17.000Z 117 710 2024-12-01T12:24:18.000Z 117 710.20001220703125 2024-12-01T12:24:20.000Z 117 709.79998779296875 2024-12-01T12:24:26.000Z 118 708.79998779296875 2024-12-01T12:24:33.000Z 118 708.5999755859375 2024-12-01T12:24:34.000Z 117 707.5999755859375 2024-12-01T12:24:40.000Z 116 707.4000244140625 2024-12-01T12:24:41.000Z 116 707 2024-12-01T12:24:43.000Z 114 706.79998779296875 2024-12-01T12:24:44.000Z 114 706.79998779296875 2024-12-01T12:24:45.000Z 115 707 2024-12-01T12:24:46.000Z 115 707 2024-12-01T12:24:47.000Z 116 707.20001220703125 2024-12-01T12:24:48.000Z 115 707.20001220703125 2024-12-01T12:24:49.000Z 115 707.20001220703125 2024-12-01T12:24:50.000Z 115 707.4000244140625 2024-12-01T12:24:51.000Z 114 707.4000244140625 2024-12-01T12:24:52.000Z 114 707.4000244140625 2024-12-01T12:24:53.000Z 114 707.5999755859375 2024-12-01T12:24:55.000Z 115 707.5999755859375 2024-12-01T12:24:57.000Z 114 707.79998779296875 2024-12-01T12:24:59.000Z 116 708 2024-12-01T12:25:00.000Z 117 708.20001220703125 2024-12-01T12:25:01.000Z 117 708.4000244140625 2024-12-01T12:25:03.000Z 117 708.4000244140625 2024-12-01T12:25:04.000Z 118 708.5999755859375 2024-12-01T12:25:05.000Z 119 708.5999755859375 2024-12-01T12:25:06.000Z 119 708.5999755859375 2024-12-01T12:25:07.000Z 119 709 2024-12-01T12:25:09.000Z 119 709 2024-12-01T12:25:10.000Z 119 709.20001220703125 2024-12-01T12:25:11.000Z 119 709.20001220703125 2024-12-01T12:25:14.000Z 121 709.20001220703125 2024-12-01T12:25:15.000Z 121 709.79998779296875 2024-12-01T12:25:17.000Z 122 710 2024-12-01T12:25:18.000Z 122 710.79998779296875 2024-12-01T12:25:20.000Z 122 711 2024-12-01T12:25:21.000Z 122 711.20001220703125 2024-12-01T12:25:22.000Z 122 711.4000244140625 2024-12-01T12:25:23.000Z 123 711.5999755859375 2024-12-01T12:25:24.000Z 124 712 2024-12-01T12:25:25.000Z 125 712.4000244140625 2024-12-01T12:25:26.000Z 125 712.79998779296875 2024-12-01T12:25:27.000Z 127 713 2024-12-01T12:25:28.000Z 127 713.5999755859375 2024-12-01T12:25:32.000Z 128 713.5999755859375 2024-12-01T12:25:33.000Z 129 713.4000244140625 2024-12-01T12:25:34.000Z 129 713.5999755859375 2024-12-01T12:25:36.000Z 128 713.5999755859375 2024-12-01T12:25:37.000Z 128 713.5999755859375 2024-12-01T12:25:38.000Z 128 713.5999755859375 2024-12-01T12:25:39.000Z 128 713.5999755859375 2024-12-01T12:25:40.000Z 127 713.79998779296875 2024-12-01T12:25:41.000Z 127 714 2024-12-01T12:25:42.000Z 128 714 2024-12-01T12:25:43.000Z 128 714.20001220703125 2024-12-01T12:25:44.000Z 127 714.4000244140625 2024-12-01T12:25:45.000Z 127 714.20001220703125 2024-12-01T12:25:58.000Z 128 714.20001220703125 2024-12-01T12:26:00.000Z 128 714.20001220703125 2024-12-01T12:26:03.000Z 128 713.79998779296875 2024-12-01T12:26:08.000Z 128 713.5999755859375 2024-12-01T12:26:13.000Z 128 713.79998779296875 2024-12-01T12:26:15.000Z 127 713.79998779296875 2024-12-01T12:26:16.000Z 127 714 2024-12-01T12:26:18.000Z 128 714.20001220703125 2024-12-01T12:26:19.000Z 128 714.20001220703125 2024-12-01T12:26:20.000Z 128 714 2024-12-01T12:26:21.000Z 127 714 2024-12-01T12:26:22.000Z 127 714.20001220703125 2024-12-01T12:26:23.000Z 126 714.20001220703125 2024-12-01T12:26:24.000Z 127 714.20001220703125 2024-12-01T12:26:26.000Z 127 714.20001220703125 2024-12-01T12:26:27.000Z 127 714.20001220703125 2024-12-01T12:26:28.000Z 127 714.4000244140625 2024-12-01T12:26:29.000Z 127 714.4000244140625 2024-12-01T12:26:30.000Z 127 714.4000244140625 2024-12-01T12:26:31.000Z 127 714.4000244140625 2024-12-01T12:26:33.000Z 126 714.5999755859375 2024-12-01T12:26:37.000Z 123 714.4000244140625 2024-12-01T12:26:42.000Z 119 714.4000244140625 2024-12-01T12:26:43.000Z 121 714.4000244140625 2024-12-01T12:26:45.000Z 118 714.4000244140625 2024-12-01T12:26:46.000Z 118 714.5999755859375 2024-12-01T12:26:51.000Z 117 714.5999755859375 2024-12-01T12:26:52.000Z 118 714.5999755859375 2024-12-01T12:26:53.000Z 119 714.5999755859375 2024-12-01T12:26:55.000Z 119 714.5999755859375 2024-12-01T12:26:56.000Z 119 713 2024-12-01T12:27:01.000Z 119 712.20001220703125 2024-12-01T12:27:05.000Z 118 711.4000244140625 2024-12-01T12:27:06.000Z 118 711.20001220703125 2024-12-01T12:27:07.000Z 119 710.79998779296875 2024-12-01T12:27:08.000Z 119 710.4000244140625 2024-12-01T12:27:10.000Z 118 710.20001220703125 2024-12-01T12:27:11.000Z 118 709.4000244140625 2024-12-01T12:27:13.000Z 119 709 2024-12-01T12:27:15.000Z 119 709 2024-12-01T12:27:16.000Z 119 709 2024-12-01T12:27:17.000Z 120 708.79998779296875 2024-12-01T12:27:19.000Z 119 708.5999755859375 2024-12-01T12:27:20.000Z 119 708.4000244140625 2024-12-01T12:27:22.000Z 120 708.20001220703125 2024-12-01T12:27:24.000Z 121 707.79998779296875 2024-12-01T12:27:26.000Z 121 707.79998779296875 2024-12-01T12:27:27.000Z 122 707.5999755859375 2024-12-01T12:27:28.000Z 122 707.4000244140625 2024-12-01T12:27:29.000Z 122 707.20001220703125 2024-12-01T12:27:33.000Z 118 707.20001220703125 2024-12-01T12:27:34.000Z 115 707.4000244140625 2024-12-01T12:27:35.000Z 113 707.4000244140625 2024-12-01T12:27:36.000Z 112 707.4000244140625 2024-12-01T12:27:37.000Z 111 707.5999755859375 2024-12-01T12:27:38.000Z 109 707.79998779296875 2024-12-01T12:27:39.000Z 108 707.79998779296875 2024-12-01T12:27:40.000Z 108 708 2024-12-01T12:27:41.000Z 108 708 2024-12-01T12:27:42.000Z 107 708 2024-12-01T12:27:43.000Z 107 708 2024-12-01T12:27:44.000Z 107 708 2024-12-01T12:27:45.000Z 107 707.79998779296875 2024-12-01T12:27:47.000Z 108 708 2024-12-01T12:27:49.000Z 109 707.79998779296875 2024-12-01T12:27:50.000Z 109 707.79998779296875 2024-12-01T12:27:51.000Z 109 707.79998779296875 2024-12-01T12:27:52.000Z 109 707.79998779296875 2024-12-01T12:27:53.000Z 109 707.4000244140625 2024-12-01T12:27:57.000Z 108 707.20001220703125 2024-12-01T12:27:59.000Z 108 707 2024-12-01T12:28:00.000Z 109 707 2024-12-01T12:28:01.000Z 108 707 2024-12-01T12:28:02.000Z 107 706.79998779296875 2024-12-01T12:28:03.000Z 108 706 2024-12-01T12:28:08.000Z 108 705.5999755859375 2024-12-01T12:28:09.000Z 109 705.4000244140625 2024-12-01T12:28:10.000Z 109 705 2024-12-01T12:28:11.000Z 109 704.5999755859375 2024-12-01T12:28:13.000Z 109 704.20001220703125 2024-12-01T12:28:14.000Z 109 703.79998779296875 2024-12-01T12:28:15.000Z 110 702.79998779296875 2024-12-01T12:28:17.000Z 110 701.5999755859375 2024-12-01T12:28:19.000Z 109 701 2024-12-01T12:28:20.000Z 108 700.5999755859375 2024-12-01T12:28:21.000Z 108 700.20001220703125 2024-12-01T12:28:22.000Z 108 699.79998779296875 2024-12-01T12:28:23.000Z 108 699.5999755859375 2024-12-01T12:28:24.000Z 108 699.4000244140625 2024-12-01T12:28:25.000Z 107 699.20001220703125 2024-12-01T12:28:27.000Z 107 699.20001220703125 2024-12-01T12:28:28.000Z 106 699.20001220703125 2024-12-01T12:28:29.000Z 106 699.20001220703125 2024-12-01T12:28:30.000Z 107 698.4000244140625 2024-12-01T12:28:34.000Z 108 697.79998779296875 2024-12-01T12:28:35.000Z 109 696.79998779296875 2024-12-01T12:28:37.000Z 110 696.79998779296875 2024-12-01T12:28:38.000Z 110 696.79998779296875 2024-12-01T12:28:39.000Z 110 697.20001220703125 2024-12-01T12:28:40.000Z 110 697.5999755859375 2024-12-01T12:28:41.000Z 111 697.79998779296875 2024-12-01T12:28:42.000Z 111 698.20001220703125 2024-12-01T12:28:43.000Z 111 698.79998779296875 2024-12-01T12:28:46.000Z 109 699 2024-12-01T12:28:47.000Z 109 699.20001220703125 2024-12-01T12:28:48.000Z 109 699.20001220703125 2024-12-01T12:28:50.000Z 110 700 2024-12-01T12:28:52.000Z 112 700.20001220703125 2024-12-01T12:28:54.000Z 114 700.4000244140625 2024-12-01T12:28:56.000Z 115 700.5999755859375 2024-12-01T12:28:57.000Z 115 700.5999755859375 2024-12-01T12:28:58.000Z 116 700.79998779296875 2024-12-01T12:28:59.000Z 116 701 2024-12-01T12:29:01.000Z 116 701 2024-12-01T12:29:02.000Z 116 701.20001220703125 2024-12-01T12:29:05.000Z 116 701.20001220703125 2024-12-01T12:29:06.000Z 116 701.20001220703125 2024-12-01T12:29:07.000Z 118 701.20001220703125 2024-12-01T12:29:10.000Z 120 701.20001220703125 2024-12-01T12:29:11.000Z 121 700.4000244140625 2024-12-01T12:29:15.000Z 122 700.20001220703125 2024-12-01T12:29:16.000Z 121 699.5999755859375 2024-12-01T12:29:18.000Z 121 699.5999755859375 2024-12-01T12:29:19.000Z 121 699.5999755859375 2024-12-01T12:29:20.000Z 121 699.5999755859375 2024-12-01T12:29:21.000Z 120 699.79998779296875 2024-12-01T12:29:22.000Z 119 699.79998779296875 2024-12-01T12:29:23.000Z 120 700 2024-12-01T12:29:24.000Z 123 701 2024-12-01T12:29:28.000Z 120 701.20001220703125 2024-12-01T12:29:29.000Z 121 701.20001220703125 2024-12-01T12:29:30.000Z 121 701.4000244140625 2024-12-01T12:29:31.000Z 121 701.79998779296875 2024-12-01T12:29:34.000Z 122 702.20001220703125 2024-12-01T12:29:36.000Z 123 702.4000244140625 2024-12-01T12:29:37.000Z 123 703 2024-12-01T12:29:43.000Z 123 703 2024-12-01T12:29:44.000Z 123 703 2024-12-01T12:29:45.000Z 123 703 2024-12-01T12:29:46.000Z 123 703 2024-12-01T12:29:47.000Z 122 703 2024-12-01T12:29:48.000Z 123 703 2024-12-01T12:29:49.000Z 123 703 2024-12-01T12:29:51.000Z 123 703.20001220703125 2024-12-01T12:29:52.000Z 123 703.4000244140625 2024-12-01T12:29:53.000Z 124 703.5999755859375 2024-12-01T12:29:55.000Z 125 703.79998779296875 2024-12-01T12:29:56.000Z 125 704 2024-12-01T12:29:57.000Z 126 704 2024-12-01T12:29:58.000Z 126 704.20001220703125 2024-12-01T12:29:59.000Z 126 704.20001220703125 2024-12-01T12:30:00.000Z 126 704.4000244140625 2024-12-01T12:30:04.000Z 127 704.4000244140625 2024-12-01T12:30:05.000Z 126 704.5999755859375 2024-12-01T12:30:06.000Z 127 704.5999755859375 2024-12-01T12:30:08.000Z 127 704.79998779296875 2024-12-01T12:30:11.000Z 127 704.79998779296875 2024-12-01T12:30:13.000Z 127 704.79998779296875 2024-12-01T12:30:14.000Z 127 705 2024-12-01T12:30:15.000Z 127 705.20001220703125 2024-12-01T12:30:17.000Z 127 705.20001220703125 2024-12-01T12:30:18.000Z 128 705.20001220703125 2024-12-01T12:30:19.000Z 128 705.20001220703125 2024-12-01T12:30:20.000Z 128 705.20001220703125 2024-12-01T12:30:22.000Z 128 705.4000244140625 2024-12-01T12:30:26.000Z 128 705.4000244140625 2024-12-01T12:30:28.000Z 128 705.5999755859375 2024-12-01T12:30:29.000Z 128 705.4000244140625 2024-12-01T12:30:30.000Z 128 705.5999755859375 2024-12-01T12:30:31.000Z 127 705.5999755859375 2024-12-01T12:30:32.000Z 128 705.4000244140625 2024-12-01T12:30:36.000Z 125 705.20001220703125 2024-12-01T12:30:38.000Z 123 705.20001220703125 2024-12-01T12:30:39.000Z 123 705 2024-12-01T12:30:41.000Z 124 704.79998779296875 2024-12-01T12:30:42.000Z 124 704.79998779296875 2024-12-01T12:30:44.000Z 123 704.79998779296875 2024-12-01T12:30:45.000Z 122 704.79998779296875 2024-12-01T12:30:46.000Z 122 704.79998779296875 2024-12-01T12:30:47.000Z 122 704.79998779296875 2024-12-01T12:30:48.000Z 122 704.79998779296875 2024-12-01T12:30:49.000Z 121 704.79998779296875 2024-12-01T12:30:50.000Z 122 705.20001220703125 2024-12-01T12:30:52.000Z 121 705.4000244140625 2024-12-01T12:30:53.000Z 121 705.79998779296875 2024-12-01T12:30:57.000Z 120 705.79998779296875 2024-12-01T12:30:58.000Z 120 705.79998779296875 2024-12-01T12:30:59.000Z 120 706 2024-12-01T12:31:00.000Z 120 706 2024-12-01T12:31:01.000Z 120 706.20001220703125 2024-12-01T12:31:02.000Z 120 706.4000244140625 2024-12-01T12:31:04.000Z 120 706.4000244140625 2024-12-01T12:31:05.000Z 120 706.5999755859375 2024-12-01T12:31:07.000Z 121 706.5999755859375 2024-12-01T12:31:08.000Z 121 706.79998779296875 2024-12-01T12:31:09.000Z 121 707.20001220703125 2024-12-01T12:31:15.000Z 123 707.4000244140625 2024-12-01T12:31:16.000Z 124 707.5999755859375 2024-12-01T12:31:17.000Z 124 707.79998779296875 2024-12-01T12:31:18.000Z 124 708 2024-12-01T12:31:21.000Z 124 708 2024-12-01T12:31:22.000Z 124 708.79998779296875 2024-12-01T12:31:25.000Z 124 708.79998779296875 2024-12-01T12:31:26.000Z 124 709 2024-12-01T12:31:27.000Z 124 709.20001220703125 2024-12-01T12:31:28.000Z 124 709.20001220703125 2024-12-01T12:31:29.000Z 124 709.4000244140625 2024-12-01T12:31:30.000Z 124 709.5999755859375 2024-12-01T12:31:31.000Z 125 709.79998779296875 2024-12-01T12:31:32.000Z 126 709.79998779296875 2024-12-01T12:31:33.000Z 126 709.79998779296875 2024-12-01T12:31:34.000Z 126 709.79998779296875 2024-12-01T12:31:35.000Z 127 710 2024-12-01T12:31:36.000Z 127 710 2024-12-01T12:31:37.000Z 127 710.20001220703125 2024-12-01T12:31:38.000Z 128 710.4000244140625 2024-12-01T12:31:39.000Z 128 710.4000244140625 2024-12-01T12:31:40.000Z 128 710.5999755859375 2024-12-01T12:31:41.000Z 129 710.79998779296875 2024-12-01T12:31:42.000Z 129 710.79998779296875 2024-12-01T12:31:43.000Z 129 711 2024-12-01T12:31:44.000Z 130 711.20001220703125 2024-12-01T12:31:45.000Z 130 711.20001220703125 2024-12-01T12:31:46.000Z 130 711.20001220703125 2024-12-01T12:31:47.000Z 129 711.20001220703125 2024-12-01T12:31:48.000Z 129 711.4000244140625 2024-12-01T12:31:49.000Z 129 711.4000244140625 2024-12-01T12:31:50.000Z 129 711.4000244140625 2024-12-01T12:31:51.000Z 129 711.4000244140625 2024-12-01T12:31:52.000Z 129 711.5999755859375 2024-12-01T12:31:53.000Z 129 711.5999755859375 2024-12-01T12:31:54.000Z 129 711.79998779296875 2024-12-01T12:31:55.000Z 128 712.20001220703125 2024-12-01T12:31:56.000Z 129 712.4000244140625 2024-12-01T12:31:57.000Z 129 712.4000244140625 2024-12-01T12:31:58.000Z 130 712.4000244140625 2024-12-01T12:31:59.000Z 130 712.5999755859375 2024-12-01T12:32:00.000Z 130 712.5999755859375 2024-12-01T12:32:01.000Z 130 712.79998779296875 2024-12-01T12:32:02.000Z 131 712.79998779296875 2024-12-01T12:32:03.000Z 131 713 2024-12-01T12:32:04.000Z 131 713.20001220703125 2024-12-01T12:32:05.000Z 131 713.20001220703125 2024-12-01T12:32:06.000Z 131 713.4000244140625 2024-12-01T12:32:07.000Z 131 713.5999755859375 2024-12-01T12:32:08.000Z 131 713.5999755859375 2024-12-01T12:32:09.000Z 131 713.79998779296875 2024-12-01T12:32:10.000Z 132 713.79998779296875 2024-12-01T12:32:11.000Z 132 713.79998779296875 2024-12-01T12:32:12.000Z 132 713.79998779296875 2024-12-01T12:32:13.000Z 132 713.79998779296875 2024-12-01T12:32:14.000Z 133 713.79998779296875 2024-12-01T12:32:15.000Z 132 713.5999755859375 2024-12-01T12:32:16.000Z 132 713.5999755859375 2024-12-01T12:32:17.000Z 132 713.79998779296875 2024-12-01T12:32:18.000Z 132 713.79998779296875 2024-12-01T12:32:20.000Z 132 714 2024-12-01T12:32:22.000Z 132 714.4000244140625 2024-12-01T12:32:23.000Z 132 714.5999755859375 2024-12-01T12:32:24.000Z 133 714.79998779296875 2024-12-01T12:32:25.000Z 132 715 2024-12-01T12:32:27.000Z 131 715 2024-12-01T12:32:28.000Z 132 715 2024-12-01T12:32:29.000Z 132 715.20001220703125 2024-12-01T12:32:30.000Z 131 715.4000244140625 2024-12-01T12:32:31.000Z 132 715.5999755859375 2024-12-01T12:32:32.000Z 132 715.5999755859375 2024-12-01T12:32:33.000Z 132 715.79998779296875 2024-12-01T12:32:34.000Z 132 716.20001220703125 2024-12-01T12:32:38.000Z 132 716.4000244140625 2024-12-01T12:32:39.000Z 132 716.4000244140625 2024-12-01T12:32:40.000Z 133 716.4000244140625 2024-12-01T12:32:41.000Z 133 716.5999755859375 2024-12-01T12:32:42.000Z 133 716.5999755859375 2024-12-01T12:32:43.000Z 133 716.5999755859375 2024-12-01T12:32:44.000Z 132 716.79998779296875 2024-12-01T12:32:45.000Z 132 716.79998779296875 2024-12-01T12:32:46.000Z 133 717 2024-12-01T12:32:47.000Z 133 717.20001220703125 2024-12-01T12:32:48.000Z 133 717.4000244140625 2024-12-01T12:32:49.000Z 133 717.4000244140625 2024-12-01T12:32:50.000Z 133 717.5999755859375 2024-12-01T12:32:51.000Z 134 717.79998779296875 2024-12-01T12:32:52.000Z 134 717.79998779296875 2024-12-01T12:32:53.000Z 134 717.79998779296875 2024-12-01T12:32:54.000Z 133 718 2024-12-01T12:32:55.000Z 133 718 2024-12-01T12:32:56.000Z 133 718.20001220703125 2024-12-01T12:32:57.000Z 133 718.20001220703125 2024-12-01T12:32:58.000Z 133 718.4000244140625 2024-12-01T12:32:59.000Z 133 718.4000244140625 2024-12-01T12:33:00.000Z 133 718.4000244140625 2024-12-01T12:33:01.000Z 133 718.5999755859375 2024-12-01T12:33:02.000Z 133 718.5999755859375 2024-12-01T12:33:03.000Z 133 718.79998779296875 2024-12-01T12:33:04.000Z 132 718.79998779296875 2024-12-01T12:33:05.000Z 132 719 2024-12-01T12:33:06.000Z 131 719.20001220703125 2024-12-01T12:33:07.000Z 131 719.20001220703125 2024-12-01T12:33:08.000Z 130 719.20001220703125 2024-12-01T12:33:09.000Z 130 719.4000244140625 2024-12-01T12:33:10.000Z 131 719.5999755859375 2024-12-01T12:33:11.000Z 131 719.79998779296875 2024-12-01T12:33:12.000Z 131 720 2024-12-01T12:33:13.000Z 131 720 2024-12-01T12:33:14.000Z 132 720.20001220703125 2024-12-01T12:33:15.000Z 131 720.4000244140625 2024-12-01T12:33:16.000Z 132 720.5999755859375 2024-12-01T12:33:17.000Z 132 720.5999755859375 2024-12-01T12:33:18.000Z 132 720.79998779296875 2024-12-01T12:33:19.000Z 132 720.79998779296875 2024-12-01T12:33:20.000Z 132 721 2024-12-01T12:33:21.000Z 132 721.20001220703125 2024-12-01T12:33:22.000Z 132 721.4000244140625 2024-12-01T12:33:23.000Z 132 721.4000244140625 2024-12-01T12:33:24.000Z 132 721.4000244140625 2024-12-01T12:33:25.000Z 133 721.5999755859375 2024-12-01T12:33:26.000Z 132 721.79998779296875 2024-12-01T12:33:27.000Z 133 722 2024-12-01T12:33:28.000Z 133 722.20001220703125 2024-12-01T12:33:29.000Z 133 722.20001220703125 2024-12-01T12:33:30.000Z 133 722.20001220703125 2024-12-01T12:33:31.000Z 133 722.4000244140625 2024-12-01T12:33:32.000Z 133 722.4000244140625 2024-12-01T12:33:33.000Z 133 722.5999755859375 2024-12-01T12:33:34.000Z 133 723 2024-12-01T12:33:35.000Z 132 723.20001220703125 2024-12-01T12:33:36.000Z 132 723.20001220703125 2024-12-01T12:33:37.000Z 133 723.4000244140625 2024-12-01T12:33:38.000Z 133 723.4000244140625 2024-12-01T12:33:39.000Z 133 723.5999755859375 2024-12-01T12:33:40.000Z 134 723.5999755859375 2024-12-01T12:33:41.000Z 133 723.79998779296875 2024-12-01T12:33:42.000Z 133 723.79998779296875 2024-12-01T12:33:43.000Z 133 724 2024-12-01T12:33:44.000Z 133 724.20001220703125 2024-12-01T12:33:45.000Z 133 724.20001220703125 2024-12-01T12:33:46.000Z 134 724.4000244140625 2024-12-01T12:33:47.000Z 134 724.4000244140625 2024-12-01T12:33:48.000Z 134 724.5999755859375 2024-12-01T12:33:49.000Z 135 724.79998779296875 2024-12-01T12:33:50.000Z 135 724.79998779296875 2024-12-01T12:33:51.000Z 135 725 2024-12-01T12:33:52.000Z 136 725 2024-12-01T12:33:53.000Z 136 725.20001220703125 2024-12-01T12:33:54.000Z 136 725.4000244140625 2024-12-01T12:33:55.000Z 135 725.4000244140625 2024-12-01T12:33:56.000Z 135 725.5999755859375 2024-12-01T12:33:57.000Z 135 726 2024-12-01T12:33:58.000Z 135 726 2024-12-01T12:33:59.000Z 135 726 2024-12-01T12:34:00.000Z 135 726.20001220703125 2024-12-01T12:34:01.000Z 136 726.20001220703125 2024-12-01T12:34:02.000Z 136 726.20001220703125 2024-12-01T12:34:03.000Z 136 726.4000244140625 2024-12-01T12:34:04.000Z 136 726.4000244140625 2024-12-01T12:34:05.000Z 135 726.4000244140625 2024-12-01T12:34:06.000Z 136 726.5999755859375 2024-12-01T12:34:07.000Z 136 726.5999755859375 2024-12-01T12:34:08.000Z 135 726.5999755859375 2024-12-01T12:34:09.000Z 136 726.5999755859375 2024-12-01T12:34:10.000Z 135 726.79998779296875 2024-12-01T12:34:11.000Z 135 726.79998779296875 2024-12-01T12:34:12.000Z 135 726.79998779296875 2024-12-01T12:34:13.000Z 136 726.79998779296875 2024-12-01T12:34:14.000Z 135 727 2024-12-01T12:34:15.000Z 135 727 2024-12-01T12:34:17.000Z 135 727 2024-12-01T12:34:19.000Z 136 727.20001220703125 2024-12-01T12:34:20.000Z 135 727.20001220703125 2024-12-01T12:34:21.000Z 135 727.4000244140625 2024-12-01T12:34:22.000Z 135 728 2024-12-01T12:34:25.000Z 135 728 2024-12-01T12:34:27.000Z 135 728.20001220703125 2024-12-01T12:34:28.000Z 135 728.20001220703125 2024-12-01T12:34:29.000Z 135 729.20001220703125 2024-12-01T12:34:36.000Z 134 729.5999755859375 2024-12-01T12:34:37.000Z 134 729.79998779296875 2024-12-01T12:34:38.000Z 134 730 2024-12-01T12:34:39.000Z 134 730 2024-12-01T12:34:40.000Z 134 730.20001220703125 2024-12-01T12:34:41.000Z 134 730.4000244140625 2024-12-01T12:34:42.000Z 134 730.4000244140625 2024-12-01T12:34:43.000Z 134 730.5999755859375 2024-12-01T12:34:44.000Z 134 730.79998779296875 2024-12-01T12:34:45.000Z 135 730.79998779296875 2024-12-01T12:34:46.000Z 135 731 2024-12-01T12:34:47.000Z 135 731 2024-12-01T12:34:48.000Z 135 731.20001220703125 2024-12-01T12:34:49.000Z 135 731.20001220703125 2024-12-01T12:34:50.000Z 135 731.4000244140625 2024-12-01T12:34:51.000Z 135 731.5999755859375 2024-12-01T12:34:52.000Z 135 731.5999755859375 2024-12-01T12:34:53.000Z 135 731.5999755859375 2024-12-01T12:34:54.000Z 135 731.79998779296875 2024-12-01T12:34:55.000Z 135 731.79998779296875 2024-12-01T12:34:56.000Z 135 732 2024-12-01T12:34:57.000Z 136 732 2024-12-01T12:34:58.000Z 135 732 2024-12-01T12:34:59.000Z 135 732.20001220703125 2024-12-01T12:35:00.000Z 136 732.20001220703125 2024-12-01T12:35:01.000Z 135 732.20001220703125 2024-12-01T12:35:02.000Z 135 732.4000244140625 2024-12-01T12:35:03.000Z 136 732.5999755859375 2024-12-01T12:35:04.000Z 135 732.5999755859375 2024-12-01T12:35:05.000Z 135 732.5999755859375 2024-12-01T12:35:06.000Z 135 732.5999755859375 2024-12-01T12:35:07.000Z 134 732.79998779296875 2024-12-01T12:35:08.000Z 134 732.79998779296875 2024-12-01T12:35:09.000Z 134 732.79998779296875 2024-12-01T12:35:10.000Z 134 732.79998779296875 2024-12-01T12:35:11.000Z 133 733 2024-12-01T12:35:15.000Z 133 733.20001220703125 2024-12-01T12:35:18.000Z 133 733.4000244140625 2024-12-01T12:35:22.000Z 133 733.5999755859375 2024-12-01T12:35:23.000Z 134 733.5999755859375 2024-12-01T12:35:24.000Z 134 733.79998779296875 2024-12-01T12:35:25.000Z 134 734 2024-12-01T12:35:28.000Z 133 734.20001220703125 2024-12-01T12:35:30.000Z 133 734.4000244140625 2024-12-01T12:35:33.000Z 133 734.4000244140625 2024-12-01T12:35:34.000Z 133 734.79998779296875 2024-12-01T12:35:37.000Z 132 734.79998779296875 2024-12-01T12:35:38.000Z 132 735 2024-12-01T12:35:39.000Z 133 735.20001220703125 2024-12-01T12:35:41.000Z 132 735.4000244140625 2024-12-01T12:35:42.000Z 132 735.5999755859375 2024-12-01T12:35:46.000Z 132 735.5999755859375 2024-12-01T12:35:48.000Z 132 735.79998779296875 2024-12-01T12:35:51.000Z 132 735.79998779296875 2024-12-01T12:35:52.000Z 131 736 2024-12-01T12:35:54.000Z 131 736.20001220703125 2024-12-01T12:35:57.000Z 131 736.20001220703125 2024-12-01T12:35:58.000Z 131 736.5999755859375 2024-12-01T12:36:00.000Z 131 736.5999755859375 2024-12-01T12:36:01.000Z 131 736.79998779296875 2024-12-01T12:36:04.000Z 131 737 2024-12-01T12:36:05.000Z 131 737 2024-12-01T12:36:06.000Z 131 737.20001220703125 2024-12-01T12:36:08.000Z 131 738 2024-12-01T12:36:14.000Z 131 738 2024-12-01T12:36:15.000Z 131 738.20001220703125 2024-12-01T12:36:16.000Z 131 738 2024-12-01T12:36:24.000Z 131 737.79998779296875 2024-12-01T12:36:27.000Z 130 737.5999755859375 2024-12-01T12:36:30.000Z 129 737.4000244140625 2024-12-01T12:36:31.000Z 129 737.5999755859375 2024-12-01T12:36:33.000Z 129 737.79998779296875 2024-12-01T12:36:37.000Z 129 737.5999755859375 2024-12-01T12:36:44.000Z 127 737 2024-12-01T12:36:48.000Z 127 736.79998779296875 2024-12-01T12:36:49.000Z 126 736.79998779296875 2024-12-01T12:36:50.000Z 126 736.79998779296875 2024-12-01T12:36:51.000Z 125 736.5999755859375 2024-12-01T12:36:53.000Z 125 736.20001220703125 2024-12-01T12:36:54.000Z 125 736 2024-12-01T12:36:55.000Z 124 736 2024-12-01T12:36:57.000Z 123 736 2024-12-01T12:36:58.000Z 123 736 2024-12-01T12:36:59.000Z 123 736.4000244140625 2024-12-01T12:37:04.000Z 124 736.4000244140625 2024-12-01T12:37:05.000Z 123 736.4000244140625 2024-12-01T12:37:06.000Z 124 736.5999755859375 2024-12-01T12:37:07.000Z 123 736.79998779296875 2024-12-01T12:37:09.000Z 123 736.79998779296875 2024-12-01T12:37:10.000Z 123 737 2024-12-01T12:37:11.000Z 123 737.5999755859375 2024-12-01T12:37:14.000Z 122 737.5999755859375 2024-12-01T12:37:15.000Z 122 737.79998779296875 2024-12-01T12:37:16.000Z 122 738 2024-12-01T12:37:17.000Z 122 738.4000244140625 2024-12-01T12:37:18.000Z 122 738.4000244140625 2024-12-01T12:37:19.000Z 123 738.5999755859375 2024-12-01T12:37:20.000Z 122 738.79998779296875 2024-12-01T12:37:21.000Z 123 738.79998779296875 2024-12-01T12:37:22.000Z 123 739 2024-12-01T12:37:23.000Z 124 739 2024-12-01T12:37:28.000Z 124 739 2024-12-01T12:37:29.000Z 123 739 2024-12-01T12:37:30.000Z 125 739 2024-12-01T12:37:31.000Z 126 739 2024-12-01T12:37:32.000Z 126 739 2024-12-01T12:37:33.000Z 126 739 2024-12-01T12:37:36.000Z 125 738.5999755859375 2024-12-01T12:37:42.000Z 126 737.4000244140625 2024-12-01T12:37:44.000Z 126 737 2024-12-01T12:37:45.000Z 126 737 2024-12-01T12:37:46.000Z 127 737 2024-12-01T12:37:47.000Z 127 736.79998779296875 2024-12-01T12:37:48.000Z 127 736.79998779296875 2024-12-01T12:37:49.000Z 127 736.79998779296875 2024-12-01T12:37:50.000Z 127 736.79998779296875 2024-12-01T12:37:51.000Z 127 736.5999755859375 2024-12-01T12:37:52.000Z 127 736 2024-12-01T12:37:54.000Z 126 735.4000244140625 2024-12-01T12:37:56.000Z 125 734.79998779296875 2024-12-01T12:37:57.000Z 125 733.79998779296875 2024-12-01T12:37:59.000Z 125 733.4000244140625 2024-12-01T12:38:00.000Z 125 732.4000244140625 2024-12-01T12:38:02.000Z 125 731 2024-12-01T12:38:04.000Z 124 730.4000244140625 2024-12-01T12:38:06.000Z 123 730.20001220703125 2024-12-01T12:38:07.000Z 122 730 2024-12-01T12:38:08.000Z 121 729.79998779296875 2024-12-01T12:38:09.000Z 121 729.79998779296875 2024-12-01T12:38:10.000Z 121 729.5999755859375 2024-12-01T12:38:11.000Z 120 729.4000244140625 2024-12-01T12:38:12.000Z 121 728.79998779296875 2024-12-01T12:38:14.000Z 122 727.4000244140625 2024-12-01T12:38:16.000Z 122 726.79998779296875 2024-12-01T12:38:17.000Z 122 726 2024-12-01T12:38:18.000Z 122 725.20001220703125 2024-12-01T12:38:21.000Z 121 724.5999755859375 2024-12-01T12:38:22.000Z 120 724.5999755859375 2024-12-01T12:38:23.000Z 119 724.20001220703125 2024-12-01T12:38:24.000Z 119 723.4000244140625 2024-12-01T12:38:25.000Z 118 722.79998779296875 2024-12-01T12:38:26.000Z 117 722.5999755859375 2024-12-01T12:38:27.000Z 117 722.20001220703125 2024-12-01T12:38:28.000Z 117 721.20001220703125 2024-12-01T12:38:30.000Z 117 720.79998779296875 2024-12-01T12:38:31.000Z 117 720 2024-12-01T12:38:33.000Z 117 718.79998779296875 2024-12-01T12:38:35.000Z 116 718.20001220703125 2024-12-01T12:38:36.000Z 116 717.79998779296875 2024-12-01T12:38:37.000Z 116 717 2024-12-01T12:38:38.000Z 114 716.79998779296875 2024-12-01T12:38:39.000Z 111 716.5999755859375 2024-12-01T12:38:40.000Z 112 716.4000244140625 2024-12-01T12:38:41.000Z 112 715.5999755859375 2024-12-01T12:38:44.000Z 116 715.4000244140625 2024-12-01T12:38:45.000Z 117 714.79998779296875 2024-12-01T12:38:46.000Z 118 714.5999755859375 2024-12-01T12:38:47.000Z 119 713.20001220703125 2024-12-01T12:38:48.000Z 120 712.79998779296875 2024-12-01T12:38:49.000Z 121 712.4000244140625 2024-12-01T12:38:50.000Z 121 712 2024-12-01T12:38:51.000Z 121 711.79998779296875 2024-12-01T12:38:52.000Z 121 711.4000244140625 2024-12-01T12:38:53.000Z 122 710 2024-12-01T12:38:55.000Z 122 709.20001220703125 2024-12-01T12:38:56.000Z 122 708.4000244140625 2024-12-01T12:38:57.000Z 121 708 2024-12-01T12:38:58.000Z 121 707.5999755859375 2024-12-01T12:39:00.000Z 120 707.20001220703125 2024-12-01T12:39:01.000Z 119 706.79998779296875 2024-12-01T12:39:02.000Z 119 706.4000244140625 2024-12-01T12:39:03.000Z 117 706.4000244140625 2024-12-01T12:39:04.000Z 116 706.20001220703125 2024-12-01T12:39:05.000Z 115 706.20001220703125 2024-12-01T12:39:06.000Z 114 706.20001220703125 2024-12-01T12:39:07.000Z 113 706.20001220703125 2024-12-01T12:39:08.000Z 113 706 2024-12-01T12:39:09.000Z 112 706 2024-12-01T12:39:10.000Z 112 706.20001220703125 2024-12-01T12:39:11.000Z 113 706.20001220703125 2024-12-01T12:39:12.000Z 112 706.4000244140625 2024-12-01T12:39:13.000Z 112 706.4000244140625 2024-12-01T12:39:14.000Z 113 706.5999755859375 2024-12-01T12:39:15.000Z 113 706.5999755859375 2024-12-01T12:39:16.000Z 113 706.5999755859375 2024-12-01T12:39:17.000Z 114 706.79998779296875 2024-12-01T12:39:18.000Z 114 707 2024-12-01T12:39:19.000Z 115 707.20001220703125 2024-12-01T12:39:20.000Z 116 707.4000244140625 2024-12-01T12:39:21.000Z 118 708 2024-12-01T12:39:23.000Z 118 708.20001220703125 2024-12-01T12:39:24.000Z 118 708.4000244140625 2024-12-01T12:39:25.000Z 118 708.79998779296875 2024-12-01T12:39:26.000Z 118 709.20001220703125 2024-12-01T12:39:28.000Z 119 709.4000244140625 2024-12-01T12:39:29.000Z 118 709.5999755859375 2024-12-01T12:39:30.000Z 119 709.79998779296875 2024-12-01T12:39:31.000Z 119 710 2024-12-01T12:39:32.000Z 119 710.20001220703125 2024-12-01T12:39:33.000Z 119 710.5999755859375 2024-12-01T12:39:35.000Z 118 710.79998779296875 2024-12-01T12:39:36.000Z 119 711 2024-12-01T12:39:37.000Z 119 711.20001220703125 2024-12-01T12:39:38.000Z 118 711.4000244140625 2024-12-01T12:39:39.000Z 119 711.5999755859375 2024-12-01T12:39:40.000Z 119 711.79998779296875 2024-12-01T12:39:41.000Z 119 711.79998779296875 2024-12-01T12:39:42.000Z 119 712 2024-12-01T12:39:43.000Z 119 712.20001220703125 2024-12-01T12:39:44.000Z 119 712.4000244140625 2024-12-01T12:39:45.000Z 120 712.5999755859375 2024-12-01T12:39:46.000Z 120 712.79998779296875 2024-12-01T12:39:47.000Z 120 712.79998779296875 2024-12-01T12:39:48.000Z 121 713 2024-12-01T12:39:49.000Z 121 713 2024-12-01T12:39:50.000Z 122 713.20001220703125 2024-12-01T12:39:51.000Z 122 713.4000244140625 2024-12-01T12:39:52.000Z 123 713.5999755859375 2024-12-01T12:39:53.000Z 124 713.79998779296875 2024-12-01T12:39:54.000Z 124 714 2024-12-01T12:39:55.000Z 125 714 2024-12-01T12:39:56.000Z 126 714.4000244140625 2024-12-01T12:39:57.000Z 126 714.79998779296875 2024-12-01T12:39:58.000Z 127 714.79998779296875 2024-12-01T12:39:59.000Z 128 715.20001220703125 2024-12-01T12:40:00.000Z 129 715.5999755859375 2024-12-01T12:40:01.000Z 130 715.5999755859375 2024-12-01T12:40:02.000Z 130 715.79998779296875 2024-12-01T12:40:03.000Z 131 716.20001220703125 2024-12-01T12:40:04.000Z 131 716.4000244140625 2024-12-01T12:40:05.000Z 132 716.4000244140625 2024-12-01T12:40:06.000Z 132 716.5999755859375 2024-12-01T12:40:07.000Z 132 716.5999755859375 2024-12-01T12:40:08.000Z 133 716.79998779296875 2024-12-01T12:40:09.000Z 134 717 2024-12-01T12:40:10.000Z 134 717.20001220703125 2024-12-01T12:40:11.000Z 134 717.20001220703125 2024-12-01T12:40:12.000Z 135 717.20001220703125 2024-12-01T12:40:13.000Z 135 717.20001220703125 2024-12-01T12:40:14.000Z 135 717.4000244140625 2024-12-01T12:40:15.000Z 135 717.4000244140625 2024-12-01T12:40:16.000Z 136 717.4000244140625 2024-12-01T12:40:17.000Z 136 717.5999755859375 2024-12-01T12:40:18.000Z 137 718 2024-12-01T12:40:19.000Z 137 718 2024-12-01T12:40:20.000Z 137 718 2024-12-01T12:40:21.000Z 137 718.20001220703125 2024-12-01T12:40:22.000Z 137 718.20001220703125 2024-12-01T12:40:23.000Z 137 718.4000244140625 2024-12-01T12:40:24.000Z 137 718.5999755859375 2024-12-01T12:40:25.000Z 137 718.5999755859375 2024-12-01T12:40:26.000Z 137 718.79998779296875 2024-12-01T12:40:27.000Z 137 719 2024-12-01T12:40:28.000Z 137 719.20001220703125 2024-12-01T12:40:29.000Z 137 719.5999755859375 2024-12-01T12:40:30.000Z 137 719.5999755859375 2024-12-01T12:40:31.000Z 138 719.79998779296875 2024-12-01T12:40:32.000Z 138 719.79998779296875 2024-12-01T12:40:33.000Z 138 720 2024-12-01T12:40:34.000Z 138 720 2024-12-01T12:40:35.000Z 138 720.20001220703125 2024-12-01T12:40:36.000Z 138 720.4000244140625 2024-12-01T12:40:37.000Z 138 720.5999755859375 2024-12-01T12:40:39.000Z 139 720.5999755859375 2024-12-01T12:40:43.000Z 139 720.5999755859375 2024-12-01T12:40:45.000Z 139 720.5999755859375 2024-12-01T12:40:51.000Z 136 720.5999755859375 2024-12-01T12:40:53.000Z 136 720.5999755859375 2024-12-01T12:41:02.000Z 133 720.5999755859375 2024-12-01T12:41:17.000Z 130 720.5999755859375 2024-12-01T12:41:19.000Z 130 720.5999755859375 2024-12-01T12:41:27.000Z 127 720.5999755859375 2024-12-01T12:41:32.000Z 124 720.5999755859375 2024-12-01T12:41:40.000Z 121 720.5999755859375 2024-12-01T12:41:51.000Z 122 720.4000244140625 2024-12-01T12:41:56.000Z 122 720.4000244140625 2024-12-01T12:41:57.000Z 121 720.4000244140625 2024-12-01T12:41:58.000Z 121 720.5999755859375 2024-12-01T12:41:59.000Z 120 720.79998779296875 2024-12-01T12:42:00.000Z 120 720.79998779296875 2024-12-01T12:42:01.000Z 121 721 2024-12-01T12:42:02.000Z 121 721.20001220703125 2024-12-01T12:42:03.000Z 122 721.5999755859375 2024-12-01T12:42:05.000Z 123 721.79998779296875 2024-12-01T12:42:06.000Z 123 722.20001220703125 2024-12-01T12:42:07.000Z 125 722.4000244140625 2024-12-01T12:42:08.000Z 125 722.4000244140625 2024-12-01T12:42:09.000Z 125 722.5999755859375 2024-12-01T12:42:10.000Z 125 722.5999755859375 2024-12-01T12:42:11.000Z 124 723.4000244140625 2024-12-01T12:42:14.000Z 122 723.5999755859375 2024-12-01T12:42:15.000Z 121 723.79998779296875 2024-12-01T12:42:16.000Z 122 723.79998779296875 2024-12-01T12:42:17.000Z 123 724.20001220703125 2024-12-01T12:42:18.000Z 124 724.20001220703125 2024-12-01T12:42:19.000Z 124 724.5999755859375 2024-12-01T12:42:20.000Z 125 724.79998779296875 2024-12-01T12:42:21.000Z 127 725.20001220703125 2024-12-01T12:42:22.000Z 128 725.5999755859375 2024-12-01T12:42:23.000Z 129 725.5999755859375 2024-12-01T12:42:24.000Z 129 725.5999755859375 2024-12-01T12:42:25.000Z 129 725.79998779296875 2024-12-01T12:42:26.000Z 129 725.79998779296875 2024-12-01T12:42:27.000Z 130 726.20001220703125 2024-12-01T12:42:28.000Z 131 726.5999755859375 2024-12-01T12:42:29.000Z 131 726.79998779296875 2024-12-01T12:42:30.000Z 132 727 2024-12-01T12:42:31.000Z 132 727.20001220703125 2024-12-01T12:42:32.000Z 132 727.4000244140625 2024-12-01T12:42:33.000Z 132 727.5999755859375 2024-12-01T12:42:34.000Z 133 727.79998779296875 2024-12-01T12:42:35.000Z 134 728 2024-12-01T12:42:36.000Z 134 728.20001220703125 2024-12-01T12:42:37.000Z 134 728.20001220703125 2024-12-01T12:42:38.000Z 135 728.4000244140625 2024-12-01T12:42:39.000Z 135 728.79998779296875 2024-12-01T12:42:40.000Z 135 729 2024-12-01T12:42:41.000Z 135 729.20001220703125 2024-12-01T12:42:42.000Z 136 729.4000244140625 2024-12-01T12:42:43.000Z 136 729.5999755859375 2024-12-01T12:42:44.000Z 137 729.5999755859375 2024-12-01T12:42:45.000Z 137 729.79998779296875 2024-12-01T12:42:46.000Z 138 729.79998779296875 2024-12-01T12:42:47.000Z 138 730 2024-12-01T12:42:48.000Z 138 730 2024-12-01T12:42:49.000Z 137 730 2024-12-01T12:42:50.000Z 137 730 2024-12-01T12:42:51.000Z 137 730 2024-12-01T12:42:52.000Z 137 730.20001220703125 2024-12-01T12:42:53.000Z 136 730.20001220703125 2024-12-01T12:42:54.000Z 136 730.20001220703125 2024-12-01T12:42:55.000Z 137 730.20001220703125 2024-12-01T12:42:56.000Z 138 730.4000244140625 2024-12-01T12:42:57.000Z 138 730.5999755859375 2024-12-01T12:42:58.000Z 138 730.5999755859375 2024-12-01T12:42:59.000Z 138 730.79998779296875 2024-12-01T12:43:00.000Z 139 730.79998779296875 2024-12-01T12:43:01.000Z 139 731 2024-12-01T12:43:02.000Z 138 731 2024-12-01T12:43:03.000Z 138 731.20001220703125 2024-12-01T12:43:04.000Z 138 731.20001220703125 2024-12-01T12:43:05.000Z 138 731.20001220703125 2024-12-01T12:43:06.000Z 138 731.20001220703125 2024-12-01T12:43:07.000Z 138 731.20001220703125 2024-12-01T12:43:08.000Z 138 731.4000244140625 2024-12-01T12:43:09.000Z 138 731.4000244140625 2024-12-01T12:43:10.000Z 137 731.4000244140625 2024-12-01T12:43:11.000Z 137 731.4000244140625 2024-12-01T12:43:12.000Z 137 731.4000244140625 2024-12-01T12:43:13.000Z 137 731.4000244140625 2024-12-01T12:43:14.000Z 137 731.4000244140625 2024-12-01T12:43:15.000Z 137 731.4000244140625 2024-12-01T12:43:16.000Z 137 731.5999755859375 2024-12-01T12:43:19.000Z 137 731.5999755859375 2024-12-01T12:43:20.000Z 137 731.79998779296875 2024-12-01T12:43:21.000Z 137 731.79998779296875 2024-12-01T12:43:22.000Z 137 731.79998779296875 2024-12-01T12:43:23.000Z 137 732 2024-12-01T12:43:24.000Z 137 732.20001220703125 2024-12-01T12:43:25.000Z 137 732.4000244140625 2024-12-01T12:43:26.000Z 137 732.79998779296875 2024-12-01T12:43:29.000Z 137 733 2024-12-01T12:43:30.000Z 137 733 2024-12-01T12:43:31.000Z 137 733.20001220703125 2024-12-01T12:43:32.000Z 136 733.5999755859375 2024-12-01T12:43:34.000Z 136 733.79998779296875 2024-12-01T12:43:35.000Z 135 734 2024-12-01T12:43:36.000Z 135 734 2024-12-01T12:43:37.000Z 136 734.20001220703125 2024-12-01T12:43:39.000Z 136 734.4000244140625 2024-12-01T12:43:40.000Z 137 734.4000244140625 2024-12-01T12:43:41.000Z 137 734.5999755859375 2024-12-01T12:43:42.000Z 137 734.5999755859375 2024-12-01T12:43:43.000Z 137 734.79998779296875 2024-12-01T12:43:44.000Z 136 734.79998779296875 2024-12-01T12:43:45.000Z 136 735 2024-12-01T12:43:46.000Z 136 735 2024-12-01T12:43:47.000Z 137 735.20001220703125 2024-12-01T12:43:48.000Z 137 735.20001220703125 2024-12-01T12:43:49.000Z 137 735.4000244140625 2024-12-01T12:43:50.000Z 137 735.5999755859375 2024-12-01T12:43:51.000Z 137 735.5999755859375 2024-12-01T12:43:52.000Z 137 735.79998779296875 2024-12-01T12:43:53.000Z 137 736 2024-12-01T12:43:54.000Z 136 736 2024-12-01T12:43:55.000Z 137 736 2024-12-01T12:43:56.000Z 136 736.20001220703125 2024-12-01T12:43:57.000Z 136 736.20001220703125 2024-12-01T12:43:58.000Z 135 736.20001220703125 2024-12-01T12:43:59.000Z 136 736.20001220703125 2024-12-01T12:44:00.000Z 136 736.4000244140625 2024-12-01T12:44:01.000Z 137 736.4000244140625 2024-12-01T12:44:02.000Z 137 736.4000244140625 2024-12-01T12:44:03.000Z 137 736.5999755859375 2024-12-01T12:44:04.000Z 137 736.79998779296875 2024-12-01T12:44:05.000Z 136 737 2024-12-01T12:44:06.000Z 136 737 2024-12-01T12:44:07.000Z 136 737 2024-12-01T12:44:08.000Z 136 737 2024-12-01T12:44:09.000Z 136 737 2024-12-01T12:44:10.000Z 135 737 2024-12-01T12:44:11.000Z 134 737 2024-12-01T12:44:12.000Z 133 737.20001220703125 2024-12-01T12:44:13.000Z 133 737.20001220703125 2024-12-01T12:44:16.000Z 133 737.20001220703125 2024-12-01T12:44:17.000Z 132 737.20001220703125 2024-12-01T12:44:18.000Z 133 737.4000244140625 2024-12-01T12:44:19.000Z 132 737.4000244140625 2024-12-01T12:44:20.000Z 132 737.4000244140625 2024-12-01T12:44:24.000Z 131 737.4000244140625 2024-12-01T12:44:25.000Z 131 737.4000244140625 2024-12-01T12:44:27.000Z 130 737.4000244140625 2024-12-01T12:44:28.000Z 129 737.4000244140625 2024-12-01T12:44:29.000Z 129 737.5999755859375 2024-12-01T12:44:30.000Z 128 737.5999755859375 2024-12-01T12:44:31.000Z 128 737.5999755859375 2024-12-01T12:44:32.000Z 128 737.5999755859375 2024-12-01T12:44:33.000Z 128 737.79998779296875 2024-12-01T12:44:36.000Z 128 737.79998779296875 2024-12-01T12:44:38.000Z 127 738 2024-12-01T12:44:45.000Z 126 738 2024-12-01T12:44:49.000Z 124 738 2024-12-01T12:44:50.000Z 123 738 2024-12-01T12:44:53.000Z 125 738 2024-12-01T12:44:54.000Z 124 738 2024-12-01T12:44:56.000Z 125 738.20001220703125 2024-12-01T12:44:58.000Z 124 738.4000244140625 2024-12-01T12:44:59.000Z 124 738.4000244140625 2024-12-01T12:45:00.000Z 125 738.4000244140625 2024-12-01T12:45:01.000Z 126 738.4000244140625 2024-12-01T12:45:02.000Z 126 738.4000244140625 2024-12-01T12:45:04.000Z 126 737.5999755859375 2024-12-01T12:45:11.000Z 124 737.5999755859375 2024-12-01T12:45:16.000Z 125 737.5999755859375 2024-12-01T12:45:17.000Z 125 737.5999755859375 2024-12-01T12:45:18.000Z 125 737.5999755859375 2024-12-01T12:45:19.000Z 125 738 2024-12-01T12:45:20.000Z 124 738.4000244140625 2024-12-01T12:45:21.000Z 125 738.5999755859375 2024-12-01T12:45:22.000Z 125 738.5999755859375 2024-12-01T12:45:23.000Z 125 739 2024-12-01T12:45:25.000Z 125 739.20001220703125 2024-12-01T12:45:26.000Z 124 739.4000244140625 2024-12-01T12:45:27.000Z 125 739.4000244140625 2024-12-01T12:45:28.000Z 125 739.5999755859375 2024-12-01T12:45:29.000Z 125 739.5999755859375 2024-12-01T12:45:30.000Z 125 739.79998779296875 2024-12-01T12:45:32.000Z 124 739.79998779296875 2024-12-01T12:45:33.000Z 124 740 2024-12-01T12:45:37.000Z 124 740 2024-12-01T12:45:38.000Z 124 740.20001220703125 2024-12-01T12:45:39.000Z 124 740.20001220703125 2024-12-01T12:45:40.000Z 124 740.20001220703125 2024-12-01T12:45:43.000Z 124 740.20001220703125 2024-12-01T12:45:44.000Z 124 740.4000244140625 2024-12-01T12:45:45.000Z 124 740.4000244140625 2024-12-01T12:45:46.000Z 123 740.5999755859375 2024-12-01T12:45:47.000Z 124 740.5999755859375 2024-12-01T12:45:48.000Z 124 740.79998779296875 2024-12-01T12:45:51.000Z 124 741 2024-12-01T12:45:52.000Z 123 741.4000244140625 2024-12-01T12:45:55.000Z 124 741.4000244140625 2024-12-01T12:45:56.000Z 125 741.5999755859375 2024-12-01T12:45:57.000Z 125 741.79998779296875 2024-12-01T12:45:58.000Z 125 742 2024-12-01T12:45:59.000Z 125 742.20001220703125 2024-12-01T12:46:00.000Z 125 742.4000244140625 2024-12-01T12:46:01.000Z 126 742.5999755859375 2024-12-01T12:46:03.000Z 125 743 2024-12-01T12:46:04.000Z 125 743 2024-12-01T12:46:05.000Z 126 743.20001220703125 2024-12-01T12:46:06.000Z 127 743.20001220703125 2024-12-01T12:46:07.000Z 127 743.4000244140625 2024-12-01T12:46:08.000Z 127 743.5999755859375 2024-12-01T12:46:09.000Z 127 743.5999755859375 2024-12-01T12:46:10.000Z 126 743.79998779296875 2024-12-01T12:46:11.000Z 127 743.79998779296875 2024-12-01T12:46:12.000Z 127 743.79998779296875 2024-12-01T12:46:13.000Z 127 743.79998779296875 2024-12-01T12:46:14.000Z 128 744 2024-12-01T12:46:15.000Z 128 744 2024-12-01T12:46:16.000Z 128 744.20001220703125 2024-12-01T12:46:17.000Z 128 744.20001220703125 2024-12-01T12:46:18.000Z 128 744.4000244140625 2024-12-01T12:46:19.000Z 128 744.4000244140625 2024-12-01T12:46:20.000Z 128 744.79998779296875 2024-12-01T12:46:21.000Z 128 745 2024-12-01T12:46:22.000Z 128 745 2024-12-01T12:46:23.000Z 128 745.20001220703125 2024-12-01T12:46:24.000Z 129 745.4000244140625 2024-12-01T12:46:25.000Z 129 745.5999755859375 2024-12-01T12:46:26.000Z 130 745.5999755859375 2024-12-01T12:46:27.000Z 130 745.79998779296875 2024-12-01T12:46:28.000Z 130 745.79998779296875 2024-12-01T12:46:29.000Z 131 746 2024-12-01T12:46:30.000Z 130 746.20001220703125 2024-12-01T12:46:31.000Z 130 746.20001220703125 2024-12-01T12:46:32.000Z 131 746.4000244140625 2024-12-01T12:46:33.000Z 131 746.4000244140625 2024-12-01T12:46:34.000Z 130 746.5999755859375 2024-12-01T12:46:35.000Z 131 746.79998779296875 2024-12-01T12:46:36.000Z 131 747 2024-12-01T12:46:37.000Z 132 747.20001220703125 2024-12-01T12:46:38.000Z 132 747.4000244140625 2024-12-01T12:46:39.000Z 132 747.4000244140625 2024-12-01T12:46:40.000Z 132 748 2024-12-01T12:46:41.000Z 133 748 2024-12-01T12:46:42.000Z 133 748.20001220703125 2024-12-01T12:46:43.000Z 133 748.20001220703125 2024-12-01T12:46:44.000Z 133 748.20001220703125 2024-12-01T12:46:45.000Z 133 748.20001220703125 2024-12-01T12:46:46.000Z 132 748.20001220703125 2024-12-01T12:46:47.000Z 132 748.20001220703125 2024-12-01T12:46:48.000Z 132 748.20001220703125 2024-12-01T12:46:49.000Z 133 748.20001220703125 2024-12-01T12:46:50.000Z 133 748.4000244140625 2024-12-01T12:46:51.000Z 133 748.4000244140625 2024-12-01T12:46:52.000Z 133 748.5999755859375 2024-12-01T12:46:53.000Z 133 748.5999755859375 2024-12-01T12:46:54.000Z 132 748.5999755859375 2024-12-01T12:46:55.000Z 132 748.5999755859375 2024-12-01T12:46:56.000Z 132 748.5999755859375 2024-12-01T12:46:57.000Z 132 748.5999755859375 2024-12-01T12:46:58.000Z 132 748.4000244140625 2024-12-01T12:46:59.000Z 133 747.4000244140625 2024-12-01T12:47:03.000Z 134 747.20001220703125 2024-12-01T12:47:04.000Z 134 746.4000244140625 2024-12-01T12:47:07.000Z 134 746 2024-12-01T12:47:08.000Z 134 745.79998779296875 2024-12-01T12:47:09.000Z 134 745.79998779296875 2024-12-01T12:47:10.000Z 134 745.5999755859375 2024-12-01T12:47:11.000Z 134 745.4000244140625 2024-12-01T12:47:12.000Z 133 744.79998779296875 2024-12-01T12:47:15.000Z 133 744.79998779296875 2024-12-01T12:47:16.000Z 133 744.5999755859375 2024-12-01T12:47:17.000Z 133 743.79998779296875 2024-12-01T12:47:20.000Z 130 743 2024-12-01T12:47:22.000Z 128 742.79998779296875 2024-12-01T12:47:23.000Z 128 742.4000244140625 2024-12-01T12:47:24.000Z 128 742.20001220703125 2024-12-01T12:47:25.000Z 129 742 2024-12-01T12:47:26.000Z 129 741.79998779296875 2024-12-01T12:47:27.000Z 128 741.4000244140625 2024-12-01T12:47:28.000Z 128 740.5999755859375 2024-12-01T12:47:29.000Z 128 740.20001220703125 2024-12-01T12:47:30.000Z 127 739.79998779296875 2024-12-01T12:47:31.000Z 127 739.5999755859375 2024-12-01T12:47:32.000Z 127 739.4000244140625 2024-12-01T12:47:33.000Z 127 739.20001220703125 2024-12-01T12:47:34.000Z 126 738.5999755859375 2024-12-01T12:47:35.000Z 126 738 2024-12-01T12:47:36.000Z 126 737.5999755859375 2024-12-01T12:47:37.000Z 125 736.79998779296875 2024-12-01T12:47:38.000Z 125 735.20001220703125 2024-12-01T12:47:41.000Z 124 734 2024-12-01T12:47:42.000Z 123 732.5999755859375 2024-12-01T12:47:43.000Z 123 732 2024-12-01T12:47:44.000Z 123 731.5999755859375 2024-12-01T12:47:45.000Z 123 730.5999755859375 2024-12-01T12:47:46.000Z 123 730.20001220703125 2024-12-01T12:47:47.000Z 122 730 2024-12-01T12:47:48.000Z 122 729.20001220703125 2024-12-01T12:47:49.000Z 122 727.5999755859375 2024-12-01T12:47:51.000Z 121 726.5999755859375 2024-12-01T12:47:52.000Z 121 725 2024-12-01T12:47:54.000Z 121 723.5999755859375 2024-12-01T12:47:55.000Z 121 723.4000244140625 2024-12-01T12:47:56.000Z 120 723.20001220703125 2024-12-01T12:47:57.000Z 120 723.20001220703125 2024-12-01T12:47:58.000Z 120 723.20001220703125 2024-12-01T12:47:59.000Z 119 723.20001220703125 2024-12-01T12:48:00.000Z 118 723 2024-12-01T12:48:01.000Z 118 723 2024-12-01T12:48:02.000Z 118 722.5999755859375 2024-12-01T12:48:04.000Z 118 722.5999755859375 2024-12-01T12:48:05.000Z 117 722.4000244140625 2024-12-01T12:48:08.000Z 118 722.4000244140625 2024-12-01T12:48:09.000Z 118 721.4000244140625 2024-12-01T12:48:12.000Z 119 720.4000244140625 2024-12-01T12:48:13.000Z 119 719.79998779296875 2024-12-01T12:48:14.000Z 119 719 2024-12-01T12:48:15.000Z 119 718.5999755859375 2024-12-01T12:48:16.000Z 120 718.4000244140625 2024-12-01T12:48:17.000Z 120 718.20001220703125 2024-12-01T12:48:19.000Z 120 718.20001220703125 2024-12-01T12:48:20.000Z 120 718.20001220703125 2024-12-01T12:48:21.000Z 119 718.20001220703125 2024-12-01T12:48:22.000Z 120 718 2024-12-01T12:48:24.000Z 120 717.79998779296875 2024-12-01T12:48:26.000Z 119 717.79998779296875 2024-12-01T12:48:27.000Z 119 717.79998779296875 2024-12-01T12:48:28.000Z 118 718 2024-12-01T12:48:29.000Z 118 718 2024-12-01T12:48:30.000Z 118 718 2024-12-01T12:48:31.000Z 117 718 2024-12-01T12:48:32.000Z 117 718 2024-12-01T12:48:33.000Z 117 718 2024-12-01T12:48:34.000Z 117 718 2024-12-01T12:48:35.000Z 117 717.79998779296875 2024-12-01T12:48:36.000Z 117 717.79998779296875 2024-12-01T12:48:37.000Z 117 717.79998779296875 2024-12-01T12:48:41.000Z 115 717.20001220703125 2024-12-01T12:48:46.000Z 115 716.4000244140625 2024-12-01T12:48:50.000Z 115 716 2024-12-01T12:48:51.000Z 116 715.5999755859375 2024-12-01T12:48:52.000Z 116 715.4000244140625 2024-12-01T12:48:53.000Z 117 715.4000244140625 2024-12-01T12:48:54.000Z 117 715.4000244140625 2024-12-01T12:48:55.000Z 117 715.5999755859375 2024-12-01T12:48:56.000Z 117 715.5999755859375 2024-12-01T12:48:57.000Z 117 715.79998779296875 2024-12-01T12:48:58.000Z 117 716.5999755859375 2024-12-01T12:48:59.000Z 117 716.79998779296875 2024-12-01T12:49:00.000Z 117 717.20001220703125 2024-12-01T12:49:01.000Z 117 717.4000244140625 2024-12-01T12:49:03.000Z 116 717.79998779296875 2024-12-01T12:49:04.000Z 116 718 2024-12-01T12:49:05.000Z 116 718.4000244140625 2024-12-01T12:49:06.000Z 116 718.79998779296875 2024-12-01T12:49:07.000Z 116 719 2024-12-01T12:49:08.000Z 115 719.20001220703125 2024-12-01T12:49:09.000Z 115 719.4000244140625 2024-12-01T12:49:10.000Z 115 720.20001220703125 2024-12-01T12:49:11.000Z 115 720.4000244140625 2024-12-01T12:49:12.000Z 115 720.79998779296875 2024-12-01T12:49:13.000Z 117 721.4000244140625 2024-12-01T12:49:14.000Z 118 721.5999755859375 2024-12-01T12:49:15.000Z 119 721.79998779296875 2024-12-01T12:49:16.000Z 119 722 2024-12-01T12:49:17.000Z 120 722.20001220703125 2024-12-01T12:49:18.000Z 120 722.5999755859375 2024-12-01T12:49:19.000Z 119 723.20001220703125 2024-12-01T12:49:20.000Z 120 723.4000244140625 2024-12-01T12:49:21.000Z 121 723.79998779296875 2024-12-01T12:49:22.000Z 122 724.4000244140625 2024-12-01T12:49:23.000Z 123 724.5999755859375 2024-12-01T12:49:24.000Z 124 724.79998779296875 2024-12-01T12:49:25.000Z 124 725 2024-12-01T12:49:26.000Z 125 725.20001220703125 2024-12-01T12:49:27.000Z 125 725.20001220703125 2024-12-01T12:49:28.000Z 125 725.20001220703125 2024-12-01T12:49:29.000Z 125 725.5999755859375 2024-12-01T12:49:30.000Z 125 725.79998779296875 2024-12-01T12:49:31.000Z 125 726.20001220703125 2024-12-01T12:49:32.000Z 126 726.20001220703125 2024-12-01T12:49:33.000Z 127 726.20001220703125 2024-12-01T12:49:34.000Z 128 726.5999755859375 2024-12-01T12:49:35.000Z 129 726.79998779296875 2024-12-01T12:49:36.000Z 129 727.20001220703125 2024-12-01T12:49:37.000Z 129 727.4000244140625 2024-12-01T12:49:38.000Z 130 727.5999755859375 2024-12-01T12:49:39.000Z 130 727.79998779296875 2024-12-01T12:49:40.000Z 131 728.20001220703125 2024-12-01T12:49:41.000Z 132 728.4000244140625 2024-12-01T12:49:42.000Z 135 728.4000244140625 2024-12-01T12:49:43.000Z 136 728.4000244140625 2024-12-01T12:49:44.000Z 137 728.5999755859375 2024-12-01T12:49:45.000Z 137 728.79998779296875 2024-12-01T12:49:46.000Z 138 728.79998779296875 2024-12-01T12:49:47.000Z 138 729 2024-12-01T12:49:48.000Z 138 729.20001220703125 2024-12-01T12:49:49.000Z 138 729.4000244140625 2024-12-01T12:49:50.000Z 138 729.5999755859375 2024-12-01T12:49:51.000Z 139 729.79998779296875 2024-12-01T12:49:52.000Z 139 729.79998779296875 2024-12-01T12:49:53.000Z 138 730 2024-12-01T12:49:54.000Z 138 730 2024-12-01T12:49:55.000Z 138 730.20001220703125 2024-12-01T12:49:56.000Z 138 730.4000244140625 2024-12-01T12:49:57.000Z 138 730.5999755859375 2024-12-01T12:49:58.000Z 139 730.5999755859375 2024-12-01T12:49:59.000Z 139 730.79998779296875 2024-12-01T12:50:00.000Z 140 731 2024-12-01T12:50:01.000Z 140 731 2024-12-01T12:50:02.000Z 140 731.20001220703125 2024-12-01T12:50:03.000Z 141 731.20001220703125 2024-12-01T12:50:04.000Z 142 731.20001220703125 2024-12-01T12:50:05.000Z 144 731.4000244140625 2024-12-01T12:50:06.000Z 145 731.5999755859375 2024-12-01T12:50:07.000Z 145 731.5999755859375 2024-12-01T12:50:08.000Z 146 731.79998779296875 2024-12-01T12:50:09.000Z 146 732 2024-12-01T12:50:10.000Z 146 732 2024-12-01T12:50:11.000Z 146 732 2024-12-01T12:50:12.000Z 145 732.20001220703125 2024-12-01T12:50:13.000Z 145 732.20001220703125 2024-12-01T12:50:14.000Z 144 732.4000244140625 2024-12-01T12:50:15.000Z 144 732.5999755859375 2024-12-01T12:50:16.000Z 144 732.5999755859375 2024-12-01T12:50:17.000Z 143 732.5999755859375 2024-12-01T12:50:18.000Z 143 732.79998779296875 2024-12-01T12:50:19.000Z 149 733 2024-12-01T12:50:20.000Z 148 733 2024-12-01T12:50:21.000Z 148 733 2024-12-01T12:50:22.000Z 148 733 2024-12-01T12:50:23.000Z 147 733 2024-12-01T12:50:24.000Z 147 733 2024-12-01T12:50:25.000Z 146 733.20001220703125 2024-12-01T12:50:26.000Z 146 733.20001220703125 2024-12-01T12:50:27.000Z 146 733.20001220703125 2024-12-01T12:50:28.000Z 145 733.20001220703125 2024-12-01T12:50:29.000Z 145 733.4000244140625 2024-12-01T12:50:30.000Z 145 733.4000244140625 2024-12-01T12:50:31.000Z 146 733.5999755859375 2024-12-01T12:50:33.000Z 145 733.5999755859375 2024-12-01T12:50:34.000Z 145 733.5999755859375 2024-12-01T12:50:35.000Z 145 733.5999755859375 2024-12-01T12:50:36.000Z 145 733.79998779296875 2024-12-01T12:50:38.000Z 144 733.79998779296875 2024-12-01T12:50:39.000Z 144 733.79998779296875 2024-12-01T12:50:41.000Z 144 733.79998779296875 2024-12-01T12:50:43.000Z 143 734 2024-12-01T12:50:44.000Z 143 734 2024-12-01T12:50:46.000Z 143 734 2024-12-01T12:50:47.000Z 143 734.20001220703125 2024-12-01T12:50:48.000Z 143 734.20001220703125 2024-12-01T12:50:49.000Z 143 734.4000244140625 2024-12-01T12:50:50.000Z 143 734.5999755859375 2024-12-01T12:50:52.000Z 142 734.5999755859375 2024-12-01T12:50:53.000Z 142 734.79998779296875 2024-12-01T12:50:54.000Z 141 735 2024-12-01T12:50:56.000Z 140 735 2024-12-01T12:50:57.000Z 140 735 2024-12-01T12:50:58.000Z 140 735.20001220703125 2024-12-01T12:50:59.000Z 140 735.4000244140625 2024-12-01T12:51:00.000Z 139 735.5999755859375 2024-12-01T12:51:01.000Z 139 735.5999755859375 2024-12-01T12:51:02.000Z 139 735.5999755859375 2024-12-01T12:51:03.000Z 139 735.79998779296875 2024-12-01T12:51:04.000Z 139 735.79998779296875 2024-12-01T12:51:05.000Z 139 735.79998779296875 2024-12-01T12:51:06.000Z 139 736 2024-12-01T12:51:08.000Z 138 736.20001220703125 2024-12-01T12:51:09.000Z 139 736.4000244140625 2024-12-01T12:51:11.000Z 138 736.4000244140625 2024-12-01T12:51:12.000Z 139 736.4000244140625 2024-12-01T12:51:13.000Z 138 736.4000244140625 2024-12-01T12:51:14.000Z 138 736.5999755859375 2024-12-01T12:51:15.000Z 138 736.5999755859375 2024-12-01T12:51:16.000Z 138 736.79998779296875 2024-12-01T12:51:17.000Z 138 737 2024-12-01T12:51:18.000Z 138 737 2024-12-01T12:51:21.000Z 137 737.20001220703125 2024-12-01T12:51:22.000Z 137 737.20001220703125 2024-12-01T12:51:23.000Z 137 737.20001220703125 2024-12-01T12:51:24.000Z 137 737.4000244140625 2024-12-01T12:51:25.000Z 137 737.4000244140625 2024-12-01T12:51:26.000Z 137 737.4000244140625 2024-12-01T12:51:27.000Z 137 737.4000244140625 2024-12-01T12:51:28.000Z 137 737.5999755859375 2024-12-01T12:51:29.000Z 137 737.5999755859375 2024-12-01T12:51:30.000Z 137 737.5999755859375 2024-12-01T12:51:31.000Z 136 737.79998779296875 2024-12-01T12:51:32.000Z 136 737.79998779296875 2024-12-01T12:51:33.000Z 135 737.79998779296875 2024-12-01T12:51:34.000Z 135 738 2024-12-01T12:51:35.000Z 135 738 2024-12-01T12:51:36.000Z 136 738 2024-12-01T12:51:37.000Z 135 738 2024-12-01T12:51:38.000Z 135 738 2024-12-01T12:51:39.000Z 136 738 2024-12-01T12:51:40.000Z 134 738 2024-12-01T12:51:41.000Z 133 738 2024-12-01T12:51:42.000Z 133 738.20001220703125 2024-12-01T12:51:43.000Z 132 738.20001220703125 2024-12-01T12:51:44.000Z 131 738.20001220703125 2024-12-01T12:51:46.000Z 131 738.20001220703125 2024-12-01T12:51:47.000Z 131 738.4000244140625 2024-12-01T12:51:48.000Z 131 738.4000244140625 2024-12-01T12:51:49.000Z 130 738.4000244140625 2024-12-01T12:51:50.000Z 130 738.79998779296875 2024-12-01T12:51:52.000Z 129 738.79998779296875 2024-12-01T12:51:53.000Z 129 738.79998779296875 2024-12-01T12:51:54.000Z 129 738.79998779296875 2024-12-01T12:51:55.000Z 130 738.79998779296875 2024-12-01T12:51:56.000Z 130 738.79998779296875 2024-12-01T12:51:58.000Z 129 738.79998779296875 2024-12-01T12:52:00.000Z 128 738.79998779296875 2024-12-01T12:52:01.000Z 128 739 2024-12-01T12:52:04.000Z 127 739.20001220703125 2024-12-01T12:52:05.000Z 127 739 2024-12-01T12:52:06.000Z 127 739.20001220703125 2024-12-01T12:52:08.000Z 127 739 2024-12-01T12:52:10.000Z 126 739 2024-12-01T12:52:11.000Z 125 739 2024-12-01T12:52:12.000Z 125 739.20001220703125 2024-12-01T12:52:18.000Z 124 739.20001220703125 2024-12-01T12:52:28.000Z 124 739.20001220703125 2024-12-01T12:52:30.000Z 123 739.20001220703125 2024-12-01T12:52:33.000Z 123 739.4000244140625 2024-12-01T12:52:38.000Z 120 739.5999755859375 2024-12-01T12:52:39.000Z 120 739.5999755859375 2024-12-01T12:52:41.000Z 121 740 2024-12-01T12:52:43.000Z 127 740 2024-12-01T12:52:44.000Z 127 740.20001220703125 2024-12-01T12:52:45.000Z 128 740.4000244140625 2024-12-01T12:52:46.000Z 128 740.5999755859375 2024-12-01T12:52:47.000Z 128 741 2024-12-01T12:52:49.000Z 128 741 2024-12-01T12:52:50.000Z 128 741.20001220703125 2024-12-01T12:52:52.000Z 128 741.4000244140625 2024-12-01T12:52:53.000Z 128 741.79998779296875 2024-12-01T12:52:54.000Z 129 742.20001220703125 2024-12-01T12:52:55.000Z 129 742.4000244140625 2024-12-01T12:52:58.000Z 129 742.5999755859375 2024-12-01T12:52:59.000Z 129 742.5999755859375 2024-12-01T12:53:00.000Z 129 742.79998779296875 2024-12-01T12:53:01.000Z 130 743 2024-12-01T12:53:02.000Z 130 743 2024-12-01T12:53:03.000Z 130 743.20001220703125 2024-12-01T12:53:04.000Z 130 743.20001220703125 2024-12-01T12:53:05.000Z 130 743.20001220703125 2024-12-01T12:53:06.000Z 130 743.20001220703125 2024-12-01T12:53:07.000Z 131 743.20001220703125 2024-12-01T12:53:08.000Z 131 743.4000244140625 2024-12-01T12:53:09.000Z 131 743.5999755859375 2024-12-01T12:53:10.000Z 131 743.79998779296875 2024-12-01T12:53:11.000Z 131 743.79998779296875 2024-12-01T12:53:12.000Z 132 743.79998779296875 2024-12-01T12:53:13.000Z 132 743.79998779296875 2024-12-01T12:53:14.000Z 132 743.79998779296875 2024-12-01T12:53:15.000Z 132 744 2024-12-01T12:53:16.000Z 132 744 2024-12-01T12:53:17.000Z 133 744 2024-12-01T12:53:18.000Z 133 744 2024-12-01T12:53:19.000Z 133 744 2024-12-01T12:53:20.000Z 133 743.5999755859375 2024-12-01T12:53:25.000Z 133 743.5999755859375 2024-12-01T12:53:26.000Z 132 742.5999755859375 2024-12-01T12:53:31.000Z 132 742 2024-12-01T12:53:33.000Z 131 741.4000244140625 2024-12-01T12:53:34.000Z 131 740.5999755859375 2024-12-01T12:53:35.000Z 131 740.20001220703125 2024-12-01T12:53:36.000Z 130 739.4000244140625 2024-12-01T12:53:40.000Z 127 739 2024-12-01T12:53:41.000Z 128 738.79998779296875 2024-12-01T12:53:42.000Z 128 738.5999755859375 2024-12-01T12:53:43.000Z 126 738.4000244140625 2024-12-01T12:53:44.000Z 126 738.20001220703125 2024-12-01T12:53:45.000Z 126 738 2024-12-01T12:53:46.000Z 125 737.20001220703125 2024-12-01T12:53:49.000Z 123 737 2024-12-01T12:53:51.000Z 121 736.79998779296875 2024-12-01T12:53:52.000Z 121 736.79998779296875 2024-12-01T12:53:53.000Z 119 736.79998779296875 2024-12-01T12:53:54.000Z 119 736.5999755859375 2024-12-01T12:53:55.000Z 119 736.4000244140625 2024-12-01T12:53:56.000Z 118 736.20001220703125 2024-12-01T12:53:57.000Z 118 736.20001220703125 2024-12-01T12:53:58.000Z 118 736.20001220703125 2024-12-01T12:54:00.000Z 117 735.5999755859375 2024-12-01T12:54:05.000Z 116 735.4000244140625 2024-12-01T12:54:07.000Z 117 735.4000244140625 2024-12-01T12:54:08.000Z 117 735.5999755859375 2024-12-01T12:54:09.000Z 117 735.5999755859375 2024-12-01T12:54:10.000Z 117 735.79998779296875 2024-12-01T12:54:11.000Z 117 735.79998779296875 2024-12-01T12:54:12.000Z 117 736 2024-12-01T12:54:13.000Z 117 736.20001220703125 2024-12-01T12:54:14.000Z 117 736.79998779296875 2024-12-01T12:54:15.000Z 117 737 2024-12-01T12:54:16.000Z 117 737.20001220703125 2024-12-01T12:54:17.000Z 117 737.4000244140625 2024-12-01T12:54:18.000Z 116 737.5999755859375 2024-12-01T12:54:19.000Z 117 737.79998779296875 2024-12-01T12:54:20.000Z 117 738 2024-12-01T12:54:21.000Z 117 738.4000244140625 2024-12-01T12:54:23.000Z 118 738.4000244140625 2024-12-01T12:54:24.000Z 118 738.4000244140625 2024-12-01T12:54:25.000Z 118 738.4000244140625 2024-12-01T12:54:26.000Z 118 738.5999755859375 2024-12-01T12:54:27.000Z 119 738.79998779296875 2024-12-01T12:54:28.000Z 119 739.20001220703125 2024-12-01T12:54:31.000Z 120 739.20001220703125 2024-12-01T12:54:32.000Z 121 739.4000244140625 2024-12-01T12:54:33.000Z 121 739.79998779296875 2024-12-01T12:54:34.000Z 122 740 2024-12-01T12:54:35.000Z 122 740 2024-12-01T12:54:36.000Z 124 740.20001220703125 2024-12-01T12:54:37.000Z 124 740.4000244140625 2024-12-01T12:54:38.000Z 124 740.5999755859375 2024-12-01T12:54:39.000Z 124 740.5999755859375 2024-12-01T12:54:40.000Z 125 740.79998779296875 2024-12-01T12:54:41.000Z 125 741 2024-12-01T12:54:42.000Z 125 741.20001220703125 2024-12-01T12:54:43.000Z 126 741.5999755859375 2024-12-01T12:54:44.000Z 126 741.5999755859375 2024-12-01T12:54:45.000Z 126 741.79998779296875 2024-12-01T12:54:46.000Z 126 742.20001220703125 2024-12-01T12:54:47.000Z 127 742.20001220703125 2024-12-01T12:54:48.000Z 127 742.20001220703125 2024-12-01T12:54:49.000Z 127 742.4000244140625 2024-12-01T12:54:50.000Z 127 742.4000244140625 2024-12-01T12:54:51.000Z 127 742.5999755859375 2024-12-01T12:54:52.000Z 127 742.5999755859375 2024-12-01T12:54:53.000Z 127 742.5999755859375 2024-12-01T12:54:54.000Z 127 742.5999755859375 2024-12-01T12:54:55.000Z 127 742.5999755859375 2024-12-01T12:54:56.000Z 127 742.5999755859375 2024-12-01T12:54:57.000Z 127 742.5999755859375 2024-12-01T12:54:58.000Z 127 742.5999755859375 2024-12-01T12:54:59.000Z 127 742.5999755859375 2024-12-01T12:55:00.000Z 128 742.4000244140625 2024-12-01T12:55:01.000Z 128 742.4000244140625 2024-12-01T12:55:02.000Z 128 742.20001220703125 2024-12-01T12:55:03.000Z 129 742 2024-12-01T12:55:04.000Z 129 741.5999755859375 2024-12-01T12:55:07.000Z 129 741.5999755859375 2024-12-01T12:55:08.000Z 129 741.79998779296875 2024-12-01T12:55:09.000Z 130 741.79998779296875 2024-12-01T12:55:11.000Z 130 742 2024-12-01T12:55:12.000Z 130 742.20001220703125 2024-12-01T12:55:13.000Z 131 742.4000244140625 2024-12-01T12:55:14.000Z 131 742.4000244140625 2024-12-01T12:55:15.000Z 131 742.5999755859375 2024-12-01T12:55:16.000Z 131 742.79998779296875 2024-12-01T12:55:17.000Z 131 742.79998779296875 2024-12-01T12:55:18.000Z 132 742.79998779296875 2024-12-01T12:55:19.000Z 131 743 2024-12-01T12:55:20.000Z 131 743 2024-12-01T12:55:21.000Z 131 743 2024-12-01T12:55:22.000Z 130 743.20001220703125 2024-12-01T12:55:25.000Z 128 743.20001220703125 2024-12-01T12:55:26.000Z 128 743.4000244140625 2024-12-01T12:55:28.000Z 128 743.5999755859375 2024-12-01T12:55:29.000Z 128 743.5999755859375 2024-12-01T12:55:30.000Z 127 743.79998779296875 2024-12-01T12:55:31.000Z 127 743.79998779296875 2024-12-01T12:55:32.000Z 127 744 2024-12-01T12:55:34.000Z 128 744.20001220703125 2024-12-01T12:55:35.000Z 128 744.4000244140625 2024-12-01T12:55:37.000Z 128 744.5999755859375 2024-12-01T12:55:38.000Z 128 744.79998779296875 2024-12-01T12:55:39.000Z 128 745 2024-12-01T12:55:40.000Z 128 745 2024-12-01T12:55:41.000Z 128 745.20001220703125 2024-12-01T12:55:42.000Z 128 745.4000244140625 2024-12-01T12:55:43.000Z 128 745.4000244140625 2024-12-01T12:55:44.000Z 128 745.5999755859375 2024-12-01T12:55:46.000Z 129 745.5999755859375 2024-12-01T12:55:47.000Z 128 745.5999755859375 2024-12-01T12:55:48.000Z 128 745.5999755859375 2024-12-01T12:55:49.000Z 129 745.5999755859375 2024-12-01T12:55:50.000Z 129 745.5999755859375 2024-12-01T12:55:51.000Z 129 745.5999755859375 2024-12-01T12:55:52.000Z 129 745 2024-12-01T12:55:55.000Z 128 743.79998779296875 2024-12-01T12:56:02.000Z 128 743.79998779296875 2024-12-01T12:56:03.000Z 128 743.79998779296875 2024-12-01T12:56:05.000Z 128 743.79998779296875 2024-12-01T12:56:06.000Z 128 744 2024-12-01T12:56:07.000Z 128 744 2024-12-01T12:56:08.000Z 128 744.20001220703125 2024-12-01T12:56:09.000Z 128 744.4000244140625 2024-12-01T12:56:10.000Z 128 744.5999755859375 2024-12-01T12:56:11.000Z 129 745 2024-12-01T12:56:12.000Z 129 745.20001220703125 2024-12-01T12:56:13.000Z 129 745.4000244140625 2024-12-01T12:56:14.000Z 129 745.5999755859375 2024-12-01T12:56:15.000Z 129 745.79998779296875 2024-12-01T12:56:16.000Z 129 746 2024-12-01T12:56:17.000Z 129 746.20001220703125 2024-12-01T12:56:18.000Z 129 746.4000244140625 2024-12-01T12:56:19.000Z 129 746.5999755859375 2024-12-01T12:56:20.000Z 129 747 2024-12-01T12:56:21.000Z 128 747 2024-12-01T12:56:22.000Z 128 747.20001220703125 2024-12-01T12:56:23.000Z 128 747.4000244140625 2024-12-01T12:56:24.000Z 128 747.4000244140625 2024-12-01T12:56:25.000Z 129 747.5999755859375 2024-12-01T12:56:26.000Z 129 747.79998779296875 2024-12-01T12:56:27.000Z 129 747.79998779296875 2024-12-01T12:56:28.000Z 128 748 2024-12-01T12:56:29.000Z 128 748.20001220703125 2024-12-01T12:56:30.000Z 129 748.4000244140625 2024-12-01T12:56:31.000Z 129 748.5999755859375 2024-12-01T12:56:32.000Z 129 749 2024-12-01T12:56:33.000Z 129 749 2024-12-01T12:56:34.000Z 129 749 2024-12-01T12:56:35.000Z 129 749.20001220703125 2024-12-01T12:56:36.000Z 130 749.20001220703125 2024-12-01T12:56:37.000Z 130 749.20001220703125 2024-12-01T12:56:38.000Z 130 749.20001220703125 2024-12-01T12:56:39.000Z 130 749.4000244140625 2024-12-01T12:56:40.000Z 130 749.5999755859375 2024-12-01T12:56:41.000Z 130 749.79998779296875 2024-12-01T12:56:42.000Z 131 750 2024-12-01T12:56:43.000Z 131 750.20001220703125 2024-12-01T12:56:44.000Z 131 750.4000244140625 2024-12-01T12:56:45.000Z 131 750.4000244140625 2024-12-01T12:56:46.000Z 131 750.5999755859375 2024-12-01T12:56:47.000Z 132 750.5999755859375 2024-12-01T12:56:48.000Z 132 750.79998779296875 2024-12-01T12:56:49.000Z 133 751 2024-12-01T12:56:50.000Z 133 751 2024-12-01T12:56:51.000Z 134 751 2024-12-01T12:56:52.000Z 135 751.20001220703125 2024-12-01T12:56:53.000Z 135 751.4000244140625 2024-12-01T12:56:54.000Z 135 751.5999755859375 2024-12-01T12:56:55.000Z 136 751.79998779296875 2024-12-01T12:56:56.000Z 136 751.79998779296875 2024-12-01T12:56:57.000Z 136 752 2024-12-01T12:56:58.000Z 135 752.20001220703125 2024-12-01T12:56:59.000Z 136 752.4000244140625 2024-12-01T12:57:00.000Z 136 752.4000244140625 2024-12-01T12:57:01.000Z 135 752.5999755859375 2024-12-01T12:57:02.000Z 136 752.79998779296875 2024-12-01T12:57:03.000Z 136 753 2024-12-01T12:57:04.000Z 136 753.20001220703125 2024-12-01T12:57:05.000Z 137 753.20001220703125 2024-12-01T12:57:06.000Z 137 753.4000244140625 2024-12-01T12:57:07.000Z 137 753.4000244140625 2024-12-01T12:57:08.000Z 137 753.5999755859375 2024-12-01T12:57:09.000Z 137 753.79998779296875 2024-12-01T12:57:10.000Z 137 754 2024-12-01T12:57:11.000Z 137 754 2024-12-01T12:57:12.000Z 137 754.4000244140625 2024-12-01T12:57:13.000Z 137 754.5999755859375 2024-12-01T12:57:14.000Z 137 754.5999755859375 2024-12-01T12:57:15.000Z 137 754.79998779296875 2024-12-01T12:57:16.000Z 138 755 2024-12-01T12:57:17.000Z 138 755.20001220703125 2024-12-01T12:57:18.000Z 138 755.20001220703125 2024-12-01T12:57:19.000Z 138 755.4000244140625 2024-12-01T12:57:20.000Z 138 755.5999755859375 2024-12-01T12:57:21.000Z 138 755.79998779296875 2024-12-01T12:57:22.000Z 138 756 2024-12-01T12:57:23.000Z 138 756 2024-12-01T12:57:24.000Z 138 756.20001220703125 2024-12-01T12:57:25.000Z 138 756.20001220703125 2024-12-01T12:57:26.000Z 138 756.20001220703125 2024-12-01T12:57:27.000Z 138 756.20001220703125 2024-12-01T12:57:28.000Z 139 756.4000244140625 2024-12-01T12:57:29.000Z 139 756.4000244140625 2024-12-01T12:57:30.000Z 139 756.4000244140625 2024-12-01T12:57:31.000Z 138 756.4000244140625 2024-12-01T12:57:32.000Z 138 756.4000244140625 2024-12-01T12:57:33.000Z 139 756.5999755859375 2024-12-01T12:57:34.000Z 139 756.5999755859375 2024-12-01T12:57:35.000Z 139 756.5999755859375 2024-12-01T12:57:36.000Z 139 756.5999755859375 2024-12-01T12:57:37.000Z 139 756.5999755859375 2024-12-01T12:57:38.000Z 138 756.79998779296875 2024-12-01T12:57:39.000Z 139 757 2024-12-01T12:57:40.000Z 139 757.20001220703125 2024-12-01T12:57:41.000Z 138 757.5999755859375 2024-12-01T12:57:43.000Z 139 757.79998779296875 2024-12-01T12:57:46.000Z 139 758 2024-12-01T12:57:47.000Z 138 758.20001220703125 2024-12-01T12:57:48.000Z 139 758.20001220703125 2024-12-01T12:57:49.000Z 139 758.4000244140625 2024-12-01T12:57:50.000Z 138 758.5999755859375 2024-12-01T12:57:51.000Z 139 758.5999755859375 2024-12-01T12:57:52.000Z 139 758.79998779296875 2024-12-01T12:57:53.000Z 138 758.79998779296875 2024-12-01T12:57:54.000Z 139 759 2024-12-01T12:57:55.000Z 138 759.20001220703125 2024-12-01T12:57:56.000Z 138 759.4000244140625 2024-12-01T12:57:57.000Z 139 759.4000244140625 2024-12-01T12:57:58.000Z 139 759.79998779296875 2024-12-01T12:57:59.000Z 139 759.79998779296875 2024-12-01T12:58:00.000Z 139 760 2024-12-01T12:58:01.000Z 138 760 2024-12-01T12:58:02.000Z 139 760.20001220703125 2024-12-01T12:58:03.000Z 139 760.20001220703125 2024-12-01T12:58:04.000Z 139 760.20001220703125 2024-12-01T12:58:05.000Z 138 760.4000244140625 2024-12-01T12:58:06.000Z 139 760.5999755859375 2024-12-01T12:58:07.000Z 138 760.5999755859375 2024-12-01T12:58:08.000Z 138 760.79998779296875 2024-12-01T12:58:09.000Z 138 760.79998779296875 2024-12-01T12:58:10.000Z 138 760.79998779296875 2024-12-01T12:58:11.000Z 139 760.79998779296875 2024-12-01T12:58:12.000Z 138 761 2024-12-01T12:58:13.000Z 138 761 2024-12-01T12:58:14.000Z 139 761 2024-12-01T12:58:15.000Z 138 761 2024-12-01T12:58:16.000Z 138 761 2024-12-01T12:58:17.000Z 138 761 2024-12-01T12:58:18.000Z 138 761 2024-12-01T12:58:19.000Z 138 761 2024-12-01T12:58:20.000Z 138 761 2024-12-01T12:58:21.000Z 137 761 2024-12-01T12:58:23.000Z 137 760.4000244140625 2024-12-01T12:58:29.000Z 135 759.20001220703125 2024-12-01T12:58:32.000Z 135 758.20001220703125 2024-12-01T12:58:34.000Z 134 757.20001220703125 2024-12-01T12:58:36.000Z 133 755.79998779296875 2024-12-01T12:58:38.000Z 132 754.4000244140625 2024-12-01T12:58:40.000Z 132 754.20001220703125 2024-12-01T12:58:41.000Z 131 754.20001220703125 2024-12-01T12:58:42.000Z 131 754.20001220703125 2024-12-01T12:58:43.000Z 130 754.20001220703125 2024-12-01T12:58:44.000Z 128 754.4000244140625 2024-12-01T12:58:45.000Z 128 754.4000244140625 2024-12-01T12:58:46.000Z 128 754.4000244140625 2024-12-01T12:58:47.000Z 127 754.4000244140625 2024-12-01T12:58:48.000Z 127 754.4000244140625 2024-12-01T12:58:49.000Z 127 754.4000244140625 2024-12-01T12:58:50.000Z 127 754.4000244140625 2024-12-01T12:58:51.000Z 126 754.5999755859375 2024-12-01T12:58:52.000Z 126 754.5999755859375 2024-12-01T12:58:53.000Z 126 754.79998779296875 2024-12-01T12:58:54.000Z 125 755 2024-12-01T12:58:55.000Z 125 755 2024-12-01T12:58:56.000Z 124 755.20001220703125 2024-12-01T12:58:57.000Z 123 755.20001220703125 2024-12-01T12:58:58.000Z 123 755.20001220703125 2024-12-01T12:58:59.000Z 123 755.4000244140625 2024-12-01T12:59:01.000Z 124 755.4000244140625 2024-12-01T12:59:02.000Z 125 755.5999755859375 2024-12-01T12:59:03.000Z 125 755.79998779296875 2024-12-01T12:59:04.000Z 125 755.79998779296875 2024-12-01T12:59:09.000Z 125 755.79998779296875 2024-12-01T12:59:10.000Z 125 756 2024-12-01T12:59:11.000Z 125 756.20001220703125 2024-12-01T12:59:12.000Z 124 756.4000244140625 2024-12-01T12:59:13.000Z 124 756.4000244140625 2024-12-01T12:59:14.000Z 124 756.5999755859375 2024-12-01T12:59:17.000Z 125 756.4000244140625 2024-12-01T12:59:20.000Z 124 756.4000244140625 2024-12-01T12:59:24.000Z 123 756.4000244140625 2024-12-01T12:59:27.000Z 123 756.20001220703125 2024-12-01T12:59:28.000Z 124 756 2024-12-01T12:59:29.000Z 124 756 2024-12-01T12:59:30.000Z 124 755.79998779296875 2024-12-01T12:59:31.000Z 123 755.4000244140625 2024-12-01T12:59:32.000Z 123 755 2024-12-01T12:59:33.000Z 123 754.79998779296875 2024-12-01T12:59:34.000Z 122 753.5999755859375 2024-12-01T12:59:36.000Z 122 752.79998779296875 2024-12-01T12:59:38.000Z 122 751.79998779296875 2024-12-01T12:59:39.000Z 121 751 2024-12-01T12:59:40.000Z 121 750.79998779296875 2024-12-01T12:59:41.000Z 121 750.5999755859375 2024-12-01T12:59:42.000Z 120 750.4000244140625 2024-12-01T12:59:43.000Z 120 750.20001220703125 2024-12-01T12:59:44.000Z 120 750.20001220703125 2024-12-01T12:59:46.000Z 120 750.20001220703125 2024-12-01T12:59:47.000Z 121 750.5999755859375 2024-12-01T12:59:48.000Z 120 751.4000244140625 2024-12-01T12:59:49.000Z 120 752 2024-12-01T12:59:50.000Z 120 752 2024-12-01T12:59:51.000Z 120 752.20001220703125 2024-12-01T12:59:52.000Z 120 752.20001220703125 2024-12-01T12:59:53.000Z 121 754 2024-12-01T12:59:55.000Z 121 754.5999755859375 2024-12-01T12:59:57.000Z 122 755.20001220703125 2024-12-01T12:59:58.000Z 123 755.5999755859375 2024-12-01T12:59:59.000Z 123 755.79998779296875 2024-12-01T13:00:00.000Z 124 755.79998779296875 2024-12-01T13:00:01.000Z 125 755.79998779296875 2024-12-01T13:00:02.000Z 125 756 2024-12-01T13:00:03.000Z 126 756 2024-12-01T13:00:04.000Z 127 756.20001220703125 2024-12-01T13:00:05.000Z 128 756.4000244140625 2024-12-01T13:00:06.000Z 129 756.5999755859375 2024-12-01T13:00:07.000Z 130 756.79998779296875 2024-12-01T13:00:08.000Z 130 757.20001220703125 2024-12-01T13:00:09.000Z 130 757.5999755859375 2024-12-01T13:00:10.000Z 130 757.79998779296875 2024-12-01T13:00:11.000Z 131 758 2024-12-01T13:00:12.000Z 131 758.4000244140625 2024-12-01T13:00:13.000Z 130 758.5999755859375 2024-12-01T13:00:14.000Z 130 758.79998779296875 2024-12-01T13:00:15.000Z 129 758.79998779296875 2024-12-01T13:00:16.000Z 128 759.20001220703125 2024-12-01T13:00:17.000Z 128 759.4000244140625 2024-12-01T13:00:18.000Z 127 759.4000244140625 2024-12-01T13:00:19.000Z 128 759.5999755859375 2024-12-01T13:00:20.000Z 129 759.79998779296875 2024-12-01T13:00:21.000Z 129 759.5999755859375 2024-12-01T13:00:23.000Z 129 759.5999755859375 2024-12-01T13:00:24.000Z 129 759.5999755859375 2024-12-01T13:00:25.000Z 129 759.5999755859375 2024-12-01T13:00:26.000Z 130 759.5999755859375 2024-12-01T13:00:27.000Z 130 759.5999755859375 2024-12-01T13:00:28.000Z 131 759.79998779296875 2024-12-01T13:00:30.000Z 131 759.79998779296875 2024-12-01T13:00:33.000Z 133 759.5999755859375 2024-12-01T13:00:34.000Z 136 759.5999755859375 2024-12-01T13:00:35.000Z 137 759.5999755859375 2024-12-01T13:00:37.000Z 138 759.5999755859375 2024-12-01T13:00:38.000Z 138 759.5999755859375 2024-12-01T13:00:47.000Z 136 759.4000244140625 2024-12-01T13:01:06.000Z 133 759.4000244140625 2024-12-01T13:01:08.000Z 132 759.4000244140625 2024-12-01T13:01:13.000Z 131 759.4000244140625 2024-12-01T13:01:17.000Z 130 759.4000244140625 2024-12-01T13:01:18.000Z 130 759.20001220703125 2024-12-01T13:01:19.000Z 130 759.20001220703125 2024-12-01T13:01:20.000Z 130 759.20001220703125 2024-12-01T13:01:23.000Z 129 759.20001220703125 2024-12-01T13:01:24.000Z 129 759.20001220703125 2024-12-01T13:01:25.000Z 129 759.79998779296875 2024-12-01T13:01:30.000Z 128 758.79998779296875 2024-12-01T13:01:34.000Z 127 758.20001220703125 2024-12-01T13:01:35.000Z 127 756.79998779296875 2024-12-01T13:01:37.000Z 126 756.20001220703125 2024-12-01T13:01:38.000Z 125 755.20001220703125 2024-12-01T13:01:39.000Z 125 753.5999755859375 2024-12-01T13:01:40.000Z 124 752.4000244140625 2024-12-01T13:01:42.000Z 123 751.20001220703125 2024-12-01T13:01:43.000Z 122 750.5999755859375 2024-12-01T13:01:44.000Z 122 750.20001220703125 2024-12-01T13:01:45.000Z 122 749.4000244140625 2024-12-01T13:01:46.000Z 122 749.4000244140625 2024-12-01T13:01:47.000Z 121 749 2024-12-01T13:01:48.000Z 121 748.79998779296875 2024-12-01T13:01:49.000Z 120 748.5999755859375 2024-12-01T13:01:50.000Z 120 748.4000244140625 2024-12-01T13:01:51.000Z 120 747.79998779296875 2024-12-01T13:01:52.000Z 119 747.20001220703125 2024-12-01T13:01:53.000Z 118 747.20001220703125 2024-12-01T13:01:54.000Z 118 747.20001220703125 2024-12-01T13:01:55.000Z 119 747.20001220703125 2024-12-01T13:01:56.000Z 119 748 2024-12-01T13:01:57.000Z 118 748.4000244140625 2024-12-01T13:01:58.000Z 118 748.5999755859375 2024-12-01T13:01:59.000Z 117 748.5999755859375 2024-12-01T13:02:00.000Z 118 748.79998779296875 2024-12-01T13:02:01.000Z 119 749 2024-12-01T13:02:02.000Z 119 749.20001220703125 2024-12-01T13:02:03.000Z 119 749.5999755859375 2024-12-01T13:02:04.000Z 119 749.79998779296875 2024-12-01T13:02:05.000Z 120 750 2024-12-01T13:02:08.000Z 122 750.20001220703125 2024-12-01T13:02:09.000Z 122 750.5999755859375 2024-12-01T13:02:10.000Z 122 750.79998779296875 2024-12-01T13:02:11.000Z 122 750.79998779296875 2024-12-01T13:02:12.000Z 122 751 2024-12-01T13:02:13.000Z 122 751.20001220703125 2024-12-01T13:02:14.000Z 122 751.79998779296875 2024-12-01T13:02:18.000Z 124 752.20001220703125 2024-12-01T13:02:20.000Z 125 752.4000244140625 2024-12-01T13:02:23.000Z 125 752.5999755859375 2024-12-01T13:02:24.000Z 125 752.79998779296875 2024-12-01T13:02:25.000Z 125 753 2024-12-01T13:02:26.000Z 126 753 2024-12-01T13:02:27.000Z 125 753 2024-12-01T13:02:28.000Z 126 753 2024-12-01T13:02:29.000Z 126 753.20001220703125 2024-12-01T13:02:30.000Z 126 753.4000244140625 2024-12-01T13:02:31.000Z 127 753.5999755859375 2024-12-01T13:02:32.000Z 127 753.79998779296875 2024-12-01T13:02:33.000Z 127 753.79998779296875 2024-12-01T13:02:34.000Z 127 753.79998779296875 2024-12-01T13:02:35.000Z 127 754 2024-12-01T13:02:36.000Z 127 754.20001220703125 2024-12-01T13:02:37.000Z 127 754.20001220703125 2024-12-01T13:02:38.000Z 127 754.4000244140625 2024-12-01T13:02:39.000Z 127 754.4000244140625 2024-12-01T13:02:40.000Z 127 754.4000244140625 2024-12-01T13:02:41.000Z 126 754.4000244140625 2024-12-01T13:02:42.000Z 127 754.4000244140625 2024-12-01T13:02:43.000Z 126 754.4000244140625 2024-12-01T13:02:44.000Z 126 754.5999755859375 2024-12-01T13:02:45.000Z 126 754.5999755859375 2024-12-01T13:02:46.000Z 126 754.5999755859375 2024-12-01T13:02:47.000Z 126 754.5999755859375 2024-12-01T13:02:48.000Z 127 754.5999755859375 2024-12-01T13:02:49.000Z 127 754.5999755859375 2024-12-01T13:02:52.000Z 127 754.79998779296875 2024-12-01T13:02:54.000Z 128 754.79998779296875 2024-12-01T13:03:00.000Z 130 755 2024-12-01T13:03:03.000Z 130 755.20001220703125 2024-12-01T13:03:04.000Z 130 755.20001220703125 2024-12-01T13:03:05.000Z 130 755.4000244140625 2024-12-01T13:03:07.000Z 130 755.4000244140625 2024-12-01T13:03:08.000Z 130 755.4000244140625 2024-12-01T13:03:09.000Z 130 755.5999755859375 2024-12-01T13:03:11.000Z 130