Garmin Connect 2024-11-24T09:39:24.000Z Las Cuestas-Aerodromo-Romanillos mountain_biking 765.4000244140625 2024-11-24T09:39:24.000Z 48 765.4000244140625 2024-11-24T09:39:25.000Z 48 765.4000244140625 2024-11-24T09:39:26.000Z 47 765.4000244140625 2024-11-24T09:39:27.000Z 47 765.4000244140625 2024-11-24T09:39:29.000Z 47 765.4000244140625 2024-11-24T09:39:30.000Z 46 765.4000244140625 2024-11-24T09:39:31.000Z 46 763.79998779296875 2024-11-24T09:39:33.000Z 46 763.20001220703125 2024-11-24T09:39:34.000Z 45 762.20001220703125 2024-11-24T09:39:35.000Z 45 761 2024-11-24T09:39:36.000Z 45 760.20001220703125 2024-11-24T09:39:37.000Z 44 759 2024-11-24T09:39:38.000Z 44 757.79998779296875 2024-11-24T09:39:40.000Z 44 756.79998779296875 2024-11-24T09:39:42.000Z 44 756 2024-11-24T09:39:43.000Z 44 755.5999755859375 2024-11-24T09:39:44.000Z 44 755.4000244140625 2024-11-24T09:39:45.000Z 45 755.20001220703125 2024-11-24T09:39:46.000Z 44 755.20001220703125 2024-11-24T09:39:47.000Z 45 755 2024-11-24T09:39:48.000Z 45 754.20001220703125 2024-11-24T09:39:50.000Z 45 753.79998779296875 2024-11-24T09:39:51.000Z 44 753.20001220703125 2024-11-24T09:39:52.000Z 45 752.79998779296875 2024-11-24T09:39:53.000Z 45 752.4000244140625 2024-11-24T09:39:54.000Z 44 751.5999755859375 2024-11-24T09:39:55.000Z 44 750.4000244140625 2024-11-24T09:39:56.000Z 44 750.20001220703125 2024-11-24T09:39:57.000Z 43 750.20001220703125 2024-11-24T09:39:58.000Z 43 750 2024-11-24T09:39:59.000Z 43 749.79998779296875 2024-11-24T09:40:00.000Z 44 749.5999755859375 2024-11-24T09:40:01.000Z 45 747.20001220703125 2024-11-24T09:40:02.000Z 46 746 2024-11-24T09:40:03.000Z 46 744.4000244140625 2024-11-24T09:40:05.000Z 48 743.4000244140625 2024-11-24T09:40:06.000Z 48 742.79998779296875 2024-11-24T09:40:07.000Z 49 742.79998779296875 2024-11-24T09:40:08.000Z 49 742.5999755859375 2024-11-24T09:40:09.000Z 50 742.4000244140625 2024-11-24T09:40:10.000Z 50 742.20001220703125 2024-11-24T09:40:11.000Z 49 742.20001220703125 2024-11-24T09:40:13.000Z 50 742.5999755859375 2024-11-24T09:40:21.000Z 49 742.5999755859375 2024-11-24T09:40:22.000Z 50 743 2024-11-24T09:40:25.000Z 52 743.20001220703125 2024-11-24T09:40:26.000Z 52 743.4000244140625 2024-11-24T09:40:27.000Z 52 743.5999755859375 2024-11-24T09:40:28.000Z 52 744 2024-11-24T09:40:32.000Z 53 744 2024-11-24T09:40:33.000Z 52 744.20001220703125 2024-11-24T09:40:36.000Z 52 745 2024-11-24T09:40:44.000Z 52 745.20001220703125 2024-11-24T09:40:45.000Z 52 746 2024-11-24T09:40:48.000Z 53 746.20001220703125 2024-11-24T09:40:49.000Z 52 746.20001220703125 2024-11-24T09:40:50.000Z 52 746.20001220703125 2024-11-24T09:40:51.000Z 52 746.20001220703125 2024-11-24T09:40:52.000Z 52 746.20001220703125 2024-11-24T09:40:54.000Z 54 746.20001220703125 2024-11-24T09:40:55.000Z 56 746 2024-11-24T09:40:56.000Z 57 745.79998779296875 2024-11-24T09:40:57.000Z 58 745.4000244140625 2024-11-24T09:40:58.000Z 59 744.79998779296875 2024-11-24T09:40:59.000Z 59 744.5999755859375 2024-11-24T09:41:00.000Z 59 744.5999755859375 2024-11-24T09:41:01.000Z 58 744.4000244140625 2024-11-24T09:41:02.000Z 59 744.5999755859375 2024-11-24T09:41:03.000Z 59 744.5999755859375 2024-11-24T09:41:04.000Z 59 744.79998779296875 2024-11-24T09:41:05.000Z 59 744.79998779296875 2024-11-24T09:41:06.000Z 58 745 2024-11-24T09:41:07.000Z 59 745 2024-11-24T09:41:08.000Z 59 745 2024-11-24T09:41:09.000Z 59 745 2024-11-24T09:41:10.000Z 59 745 2024-11-24T09:41:11.000Z 60 745 2024-11-24T09:41:12.000Z 60 745 2024-11-24T09:41:13.000Z 61 745 2024-11-24T09:41:15.000Z 62 745.20001220703125 2024-11-24T09:41:16.000Z 62 745 2024-11-24T09:41:17.000Z 61 745 2024-11-24T09:41:18.000Z 62 744.4000244140625 2024-11-24T09:41:21.000Z 63 744.20001220703125 2024-11-24T09:41:22.000Z 63 744 2024-11-24T09:41:23.000Z 65 743.79998779296875 2024-11-24T09:41:25.000Z 66 742.79998779296875 2024-11-24T09:41:29.000Z 66 742.20001220703125 2024-11-24T09:41:30.000Z 66 741.79998779296875 2024-11-24T09:41:31.000Z 66 741.4000244140625 2024-11-24T09:41:33.000Z 67 741.4000244140625 2024-11-24T09:41:34.000Z 67 741.4000244140625 2024-11-24T09:41:35.000Z 69 741.4000244140625 2024-11-24T09:41:36.000Z 69 741.5999755859375 2024-11-24T09:41:37.000Z 68 741.5999755859375 2024-11-24T09:41:38.000Z 68 741.4000244140625 2024-11-24T09:41:39.000Z 67 741.4000244140625 2024-11-24T09:41:40.000Z 68 741.20001220703125 2024-11-24T09:41:41.000Z 74 741.20001220703125 2024-11-24T09:41:42.000Z 102 741 2024-11-24T09:41:43.000Z 112 740.5999755859375 2024-11-24T09:41:44.000Z 114 740.5999755859375 2024-11-24T09:41:45.000Z 115 740.4000244140625 2024-11-24T09:41:46.000Z 115 740.4000244140625 2024-11-24T09:41:47.000Z 115 740.20001220703125 2024-11-24T09:41:48.000Z 115 739.79998779296875 2024-11-24T09:41:49.000Z 115 739.5999755859375 2024-11-24T09:41:50.000Z 115 737.4000244140625 2024-11-24T09:41:52.000Z 115 736.20001220703125 2024-11-24T09:41:53.000Z 114 734.5999755859375 2024-11-24T09:41:54.000Z 114 733.5999755859375 2024-11-24T09:41:55.000Z 115 732.20001220703125 2024-11-24T09:41:56.000Z 115 730.5999755859375 2024-11-24T09:41:57.000Z 116 729.5999755859375 2024-11-24T09:41:58.000Z 116 728.5999755859375 2024-11-24T09:41:59.000Z 115 728.4000244140625 2024-11-24T09:42:00.000Z 115 728.20001220703125 2024-11-24T09:42:01.000Z 115 727.5999755859375 2024-11-24T09:42:05.000Z 114 727.5999755859375 2024-11-24T09:42:06.000Z 114 727.4000244140625 2024-11-24T09:42:07.000Z 114 727.20001220703125 2024-11-24T09:42:08.000Z 115 726.20001220703125 2024-11-24T09:42:10.000Z 116 725.4000244140625 2024-11-24T09:42:12.000Z 116 724.79998779296875 2024-11-24T09:42:13.000Z 117 723.20001220703125 2024-11-24T09:42:15.000Z 117 721.4000244140625 2024-11-24T09:42:17.000Z 116 720.20001220703125 2024-11-24T09:42:19.000Z 114 719 2024-11-24T09:42:20.000Z 113 717.79998779296875 2024-11-24T09:42:21.000Z 113 716 2024-11-24T09:42:23.000Z 111 715 2024-11-24T09:42:24.000Z 110 714.5999755859375 2024-11-24T09:42:25.000Z 109 714.20001220703125 2024-11-24T09:42:26.000Z 108 713 2024-11-24T09:42:27.000Z 108 712.79998779296875 2024-11-24T09:42:28.000Z 107 712.20001220703125 2024-11-24T09:42:29.000Z 107 711.79998779296875 2024-11-24T09:42:30.000Z 107 711.5999755859375 2024-11-24T09:42:31.000Z 107 710.79998779296875 2024-11-24T09:42:32.000Z 107 709.79998779296875 2024-11-24T09:42:33.000Z 107 708.79998779296875 2024-11-24T09:42:34.000Z 107 708.4000244140625 2024-11-24T09:42:35.000Z 107 707.4000244140625 2024-11-24T09:42:36.000Z 107 707 2024-11-24T09:42:37.000Z 106 706.79998779296875 2024-11-24T09:42:38.000Z 106 706.4000244140625 2024-11-24T09:42:39.000Z 107 706.20001220703125 2024-11-24T09:42:40.000Z 107 705.79998779296875 2024-11-24T09:42:41.000Z 106 705.20001220703125 2024-11-24T09:42:42.000Z 106 704.79998779296875 2024-11-24T09:42:43.000Z 106 704.5999755859375 2024-11-24T09:42:45.000Z 105 704.20001220703125 2024-11-24T09:42:46.000Z 105 702.79998779296875 2024-11-24T09:42:47.000Z 105 701.79998779296875 2024-11-24T09:42:48.000Z 106 700 2024-11-24T09:42:49.000Z 106 698.5999755859375 2024-11-24T09:42:50.000Z 107 697.5999755859375 2024-11-24T09:42:51.000Z 107 695.79998779296875 2024-11-24T09:42:52.000Z 108 695 2024-11-24T09:42:53.000Z 108 694 2024-11-24T09:42:54.000Z 108 693.5999755859375 2024-11-24T09:42:55.000Z 107 693.4000244140625 2024-11-24T09:42:56.000Z 107 693.20001220703125 2024-11-24T09:42:57.000Z 107 693 2024-11-24T09:42:58.000Z 107 692.79998779296875 2024-11-24T09:42:59.000Z 107 692.5999755859375 2024-11-24T09:43:00.000Z 106 692.5999755859375 2024-11-24T09:43:01.000Z 106 692.4000244140625 2024-11-24T09:43:02.000Z 106 692 2024-11-24T09:43:04.000Z 106 692 2024-11-24T09:43:05.000Z 105 692 2024-11-24T09:43:06.000Z 105 692 2024-11-24T09:43:07.000Z 104 691.79998779296875 2024-11-24T09:43:08.000Z 105 691.5999755859375 2024-11-24T09:43:09.000Z 105 691 2024-11-24T09:43:11.000Z 106 691 2024-11-24T09:43:13.000Z 107 691 2024-11-24T09:43:14.000Z 107 691.4000244140625 2024-11-24T09:43:26.000Z 105 691.5999755859375 2024-11-24T09:43:41.000Z 103 691.5999755859375 2024-11-24T09:43:42.000Z 102 691.79998779296875 2024-11-24T09:43:43.000Z 102 692 2024-11-24T09:43:46.000Z 102 692 2024-11-24T09:43:47.000Z 102 692 2024-11-24T09:43:48.000Z 102 691.5999755859375 2024-11-24T09:43:50.000Z 102 691.20001220703125 2024-11-24T09:43:54.000Z 102 691.20001220703125 2024-11-24T09:43:55.000Z 102 691 2024-11-24T09:43:57.000Z 103 690.79998779296875 2024-11-24T09:43:58.000Z 103 690.20001220703125 2024-11-24T09:44:01.000Z 102 690 2024-11-24T09:44:04.000Z 103 690 2024-11-24T09:44:06.000Z 102 689.79998779296875 2024-11-24T09:44:07.000Z 102 689.79998779296875 2024-11-24T09:44:08.000Z 102 689.79998779296875 2024-11-24T09:44:09.000Z 103 689.79998779296875 2024-11-24T09:44:10.000Z 104 689.5999755859375 2024-11-24T09:44:11.000Z 105 689.20001220703125 2024-11-24T09:44:13.000Z 108 689.20001220703125 2024-11-24T09:44:14.000Z 109 689 2024-11-24T09:44:15.000Z 110 689 2024-11-24T09:44:16.000Z 110 688.79998779296875 2024-11-24T09:44:17.000Z 110 688.79998779296875 2024-11-24T09:44:18.000Z 110 688.79998779296875 2024-11-24T09:44:19.000Z 110 688.79998779296875 2024-11-24T09:44:20.000Z 110 688.5999755859375 2024-11-24T09:44:22.000Z 110 688.5999755859375 2024-11-24T09:44:23.000Z 110 688.4000244140625 2024-11-24T09:44:24.000Z 111 688.4000244140625 2024-11-24T09:44:25.000Z 111 688.20001220703125 2024-11-24T09:44:26.000Z 111 688 2024-11-24T09:44:28.000Z 111 688 2024-11-24T09:44:29.000Z 111 688 2024-11-24T09:44:33.000Z 110 688 2024-11-24T09:44:34.000Z 110 688.20001220703125 2024-11-24T09:44:35.000Z 111 688.4000244140625 2024-11-24T09:44:36.000Z 111 688.4000244140625 2024-11-24T09:44:37.000Z 111 688.4000244140625 2024-11-24T09:44:38.000Z 111 688.20001220703125 2024-11-24T09:44:39.000Z 111 688 2024-11-24T09:44:40.000Z 111 687.4000244140625 2024-11-24T09:44:42.000Z 112 687 2024-11-24T09:44:43.000Z 111 686.5999755859375 2024-11-24T09:44:44.000Z 111 686.4000244140625 2024-11-24T09:44:46.000Z 111 686.4000244140625 2024-11-24T09:44:47.000Z 110 686.20001220703125 2024-11-24T09:44:48.000Z 110 686 2024-11-24T09:44:54.000Z 110 686 2024-11-24T09:44:56.000Z 109 686 2024-11-24T09:44:58.000Z 108 685.79998779296875 2024-11-24T09:44:59.000Z 108 685.4000244140625 2024-11-24T09:45:00.000Z 107 685.20001220703125 2024-11-24T09:45:01.000Z 106 685 2024-11-24T09:45:02.000Z 106 684.79998779296875 2024-11-24T09:45:03.000Z 106 684.5999755859375 2024-11-24T09:45:04.000Z 106 684.5999755859375 2024-11-24T09:45:05.000Z 105 684.5999755859375 2024-11-24T09:45:06.000Z 106 684.4000244140625 2024-11-24T09:45:07.000Z 106 684.4000244140625 2024-11-24T09:45:08.000Z 107 684.4000244140625 2024-11-24T09:45:12.000Z 107 684 2024-11-24T09:45:13.000Z 107 683.79998779296875 2024-11-24T09:45:14.000Z 107 683.5999755859375 2024-11-24T09:45:15.000Z 108 683 2024-11-24T09:45:17.000Z 108 683 2024-11-24T09:45:18.000Z 108 682.79998779296875 2024-11-24T09:45:19.000Z 108 682.5999755859375 2024-11-24T09:45:21.000Z 108 682.5999755859375 2024-11-24T09:45:22.000Z 108 682.4000244140625 2024-11-24T09:45:23.000Z 107 682.20001220703125 2024-11-24T09:45:24.000Z 107 682.20001220703125 2024-11-24T09:45:25.000Z 107 682.20001220703125 2024-11-24T09:45:26.000Z 107 682.20001220703125 2024-11-24T09:45:27.000Z 107 682.20001220703125 2024-11-24T09:45:28.000Z 106 682.20001220703125 2024-11-24T09:45:29.000Z 106 682.4000244140625 2024-11-24T09:45:30.000Z 107 682.4000244140625 2024-11-24T09:45:31.000Z 107 682.4000244140625 2024-11-24T09:45:32.000Z 106 682.20001220703125 2024-11-24T09:45:35.000Z 106 682 2024-11-24T09:45:38.000Z 107 681.79998779296875 2024-11-24T09:45:41.000Z 109 681.5999755859375 2024-11-24T09:45:42.000Z 109 681.4000244140625 2024-11-24T09:45:45.000Z 113 681.20001220703125 2024-11-24T09:45:47.000Z 118 681.4000244140625 2024-11-24T09:45:49.000Z 120 681.4000244140625 2024-11-24T09:45:50.000Z 120 681.4000244140625 2024-11-24T09:45:51.000Z 121 681.4000244140625 2024-11-24T09:45:52.000Z 121 681.4000244140625 2024-11-24T09:45:59.000Z 118 681.4000244140625 2024-11-24T09:46:01.000Z 114 681.4000244140625 2024-11-24T09:46:02.000Z 111 681.4000244140625 2024-11-24T09:46:03.000Z 108 681.4000244140625 2024-11-24T09:46:04.000Z 107 681.20001220703125 2024-11-24T09:46:05.000Z 106 681.20001220703125 2024-11-24T09:46:06.000Z 106 681.20001220703125 2024-11-24T09:46:07.000Z 106 681.20001220703125 2024-11-24T09:46:08.000Z 105 681 2024-11-24T09:46:09.000Z 105 680.79998779296875 2024-11-24T09:46:10.000Z 105 680.4000244140625 2024-11-24T09:46:11.000Z 105 680 2024-11-24T09:46:12.000Z 105 679.79998779296875 2024-11-24T09:46:13.000Z 105 679.5999755859375 2024-11-24T09:46:15.000Z 106 679.4000244140625 2024-11-24T09:46:17.000Z 105 679.5999755859375 2024-11-24T09:46:19.000Z 106 679.5999755859375 2024-11-24T09:46:20.000Z 106 679.79998779296875 2024-11-24T09:46:21.000Z 107 680 2024-11-24T09:46:22.000Z 107 680 2024-11-24T09:46:23.000Z 107 680.20001220703125 2024-11-24T09:46:25.000Z 106 680.20001220703125 2024-11-24T09:46:28.000Z 107 680.20001220703125 2024-11-24T09:46:29.000Z 107 680.20001220703125 2024-11-24T09:46:30.000Z 107 680.20001220703125 2024-11-24T09:46:32.000Z 106 680.20001220703125 2024-11-24T09:46:33.000Z 106 679.79998779296875 2024-11-24T09:46:34.000Z 106 679.5999755859375 2024-11-24T09:46:35.000Z 105 679.4000244140625 2024-11-24T09:46:36.000Z 106 679 2024-11-24T09:46:40.000Z 107 679 2024-11-24T09:46:41.000Z 107 679 2024-11-24T09:46:42.000Z 107 679 2024-11-24T09:46:43.000Z 107 679 2024-11-24T09:46:44.000Z 108 679 2024-11-24T09:46:45.000Z 108 679 2024-11-24T09:46:46.000Z 108 679 2024-11-24T09:46:47.000Z 108 679.20001220703125 2024-11-24T09:46:50.000Z 107 679.20001220703125 2024-11-24T09:46:51.000Z 107 679 2024-11-24T09:46:53.000Z 106 678.79998779296875 2024-11-24T09:46:54.000Z 106 678.79998779296875 2024-11-24T09:46:56.000Z 105 678.5999755859375 2024-11-24T09:46:57.000Z 105 678.79998779296875 2024-11-24T09:46:58.000Z 105 678.79998779296875 2024-11-24T09:46:59.000Z 105 679 2024-11-24T09:47:00.000Z 104 679.20001220703125 2024-11-24T09:47:01.000Z 103 679.20001220703125 2024-11-24T09:47:02.000Z 102 679.4000244140625 2024-11-24T09:47:03.000Z 102 679.79998779296875 2024-11-24T09:47:05.000Z 102 679.4000244140625 2024-11-24T09:47:10.000Z 104 679.20001220703125 2024-11-24T09:47:11.000Z 104 679.20001220703125 2024-11-24T09:47:12.000Z 105 679.20001220703125 2024-11-24T09:47:13.000Z 106 679.20001220703125 2024-11-24T09:47:14.000Z 106 679.4000244140625 2024-11-24T09:47:15.000Z 107 679.4000244140625 2024-11-24T09:47:16.000Z 108 679.20001220703125 2024-11-24T09:47:21.000Z 109 679.20001220703125 2024-11-24T09:47:22.000Z 109 679 2024-11-24T09:47:23.000Z 109 679 2024-11-24T09:47:25.000Z 110 678.79998779296875 2024-11-24T09:47:27.000Z 111 678.5999755859375 2024-11-24T09:47:29.000Z 112 678.5999755859375 2024-11-24T09:47:30.000Z 112 678.5999755859375 2024-11-24T09:47:31.000Z 112 678.5999755859375 2024-11-24T09:47:32.000Z 112 678.5999755859375 2024-11-24T09:47:33.000Z 112 678.5999755859375 2024-11-24T09:47:39.000Z 110 678.5999755859375 2024-11-24T09:47:40.000Z 111 678.4000244140625 2024-11-24T09:47:41.000Z 111 678 2024-11-24T09:47:43.000Z 110 678 2024-11-24T09:47:44.000Z 109 678 2024-11-24T09:47:45.000Z 109 677.79998779296875 2024-11-24T09:47:46.000Z 109 677 2024-11-24T09:47:50.000Z 109 676.5999755859375 2024-11-24T09:47:52.000Z 110 676.4000244140625 2024-11-24T09:47:53.000Z 110 676 2024-11-24T09:47:54.000Z 110 675.20001220703125 2024-11-24T09:47:56.000Z 111 674.79998779296875 2024-11-24T09:47:57.000Z 111 674.20001220703125 2024-11-24T09:47:59.000Z 111 674 2024-11-24T09:48:00.000Z 111 673.79998779296875 2024-11-24T09:48:01.000Z 111 673.79998779296875 2024-11-24T09:48:02.000Z 111 673.79998779296875 2024-11-24T09:48:03.000Z 111 673.79998779296875 2024-11-24T09:48:04.000Z 112 673.79998779296875 2024-11-24T09:48:05.000Z 112 674 2024-11-24T09:48:08.000Z 112 674.20001220703125 2024-11-24T09:48:09.000Z 111 674.4000244140625 2024-11-24T09:48:10.000Z 111 674.4000244140625 2024-11-24T09:48:11.000Z 111 674.4000244140625 2024-11-24T09:48:12.000Z 111 674.5999755859375 2024-11-24T09:48:13.000Z 112 674.5999755859375 2024-11-24T09:48:14.000Z 112 674.5999755859375 2024-11-24T09:48:15.000Z 113 674.5999755859375 2024-11-24T09:48:17.000Z 113 674.5999755859375 2024-11-24T09:48:28.000Z 108 674.4000244140625 2024-11-24T09:48:29.000Z 103 674.4000244140625 2024-11-24T09:48:31.000Z 100 674.4000244140625 2024-11-24T09:48:40.000Z 98 674.20001220703125 2024-11-24T09:48:43.000Z 99 674 2024-11-24T09:48:47.000Z 99 674 2024-11-24T09:48:48.000Z 98 673.79998779296875 2024-11-24T09:48:49.000Z 99 673.79998779296875 2024-11-24T09:48:50.000Z 99 673.79998779296875 2024-11-24T09:48:51.000Z 99 673.79998779296875 2024-11-24T09:48:52.000Z 100 673.79998779296875 2024-11-24T09:48:53.000Z 100 674 2024-11-24T09:48:55.000Z 100 674 2024-11-24T09:48:56.000Z 100 674 2024-11-24T09:48:57.000Z 99 673.4000244140625 2024-11-24T09:49:01.000Z 100 672.5999755859375 2024-11-24T09:49:03.000Z 101 672.5999755859375 2024-11-24T09:49:04.000Z 101 672.4000244140625 2024-11-24T09:49:07.000Z 100 671.79998779296875 2024-11-24T09:49:14.000Z 99 671.79998779296875 2024-11-24T09:49:17.000Z 99 671.5999755859375 2024-11-24T09:49:19.000Z 101 671.5999755859375 2024-11-24T09:49:22.000Z 101 671.4000244140625 2024-11-24T09:49:23.000Z 102 671.20001220703125 2024-11-24T09:49:24.000Z 103 670.79998779296875 2024-11-24T09:49:26.000Z 105 670.4000244140625 2024-11-24T09:49:29.000Z 107 670.20001220703125 2024-11-24T09:49:30.000Z 108 670 2024-11-24T09:49:31.000Z 107 669.79998779296875 2024-11-24T09:49:32.000Z 107 669.5999755859375 2024-11-24T09:49:33.000Z 106 669.4000244140625 2024-11-24T09:49:34.000Z 106 669.20001220703125 2024-11-24T09:49:35.000Z 106 668.79998779296875 2024-11-24T09:49:36.000Z 105 668.5999755859375 2024-11-24T09:49:37.000Z 105 668.4000244140625 2024-11-24T09:49:38.000Z 105 668.4000244140625 2024-11-24T09:49:39.000Z 105 668.20001220703125 2024-11-24T09:49:41.000Z 104 668.20001220703125 2024-11-24T09:49:42.000Z 104 668.20001220703125 2024-11-24T09:49:43.000Z 104 668 2024-11-24T09:49:44.000Z 104 668 2024-11-24T09:49:45.000Z 103 668 2024-11-24T09:49:46.000Z 103 668 2024-11-24T09:49:47.000Z 103 667.5999755859375 2024-11-24T09:49:48.000Z 104 667 2024-11-24T09:49:50.000Z 103 666.79998779296875 2024-11-24T09:49:54.000Z 103 666.79998779296875 2024-11-24T09:49:55.000Z 103 666.79998779296875 2024-11-24T09:49:56.000Z 103 666.79998779296875 2024-11-24T09:49:57.000Z 104 666.79998779296875 2024-11-24T09:49:58.000Z 104 666.79998779296875 2024-11-24T09:49:59.000Z 104 666.79998779296875 2024-11-24T09:50:00.000Z 104 666.5999755859375 2024-11-24T09:50:01.000Z 103 666.4000244140625 2024-11-24T09:50:05.000Z 104 666.4000244140625 2024-11-24T09:50:06.000Z 105 666.4000244140625 2024-11-24T09:50:07.000Z 105 666.4000244140625 2024-11-24T09:50:08.000Z 106 666.4000244140625 2024-11-24T09:50:09.000Z 106 666.4000244140625 2024-11-24T09:50:10.000Z 107 666.4000244140625 2024-11-24T09:50:11.000Z 107 666.5999755859375 2024-11-24T09:50:12.000Z 108 666.4000244140625 2024-11-24T09:50:14.000Z 108 666.4000244140625 2024-11-24T09:50:15.000Z 107 666.5999755859375 2024-11-24T09:50:21.000Z 108 666 2024-11-24T09:50:24.000Z 110 665.79998779296875 2024-11-24T09:50:25.000Z 110 665.5999755859375 2024-11-24T09:50:27.000Z 111 665.5999755859375 2024-11-24T09:50:28.000Z 111 665.4000244140625 2024-11-24T09:50:29.000Z 112 665.4000244140625 2024-11-24T09:50:30.000Z 112 665.4000244140625 2024-11-24T09:50:32.000Z 113 665.20001220703125 2024-11-24T09:50:36.000Z 114 665 2024-11-24T09:50:38.000Z 113 665 2024-11-24T09:50:39.000Z 113 664.5999755859375 2024-11-24T09:50:41.000Z 113 664.4000244140625 2024-11-24T09:50:42.000Z 113 664 2024-11-24T09:50:43.000Z 113 664 2024-11-24T09:50:44.000Z 113 664.20001220703125 2024-11-24T09:50:45.000Z 112 664.20001220703125 2024-11-24T09:50:46.000Z 112 664.20001220703125 2024-11-24T09:50:47.000Z 112 664.4000244140625 2024-11-24T09:50:48.000Z 112 665 2024-11-24T09:50:49.000Z 112 665.4000244140625 2024-11-24T09:50:50.000Z 112 666.20001220703125 2024-11-24T09:50:51.000Z 112 666.4000244140625 2024-11-24T09:50:52.000Z 112 666.20001220703125 2024-11-24T09:50:58.000Z 109 666 2024-11-24T09:50:59.000Z 109 665.79998779296875 2024-11-24T09:51:00.000Z 108 665.79998779296875 2024-11-24T09:51:01.000Z 108 665.79998779296875 2024-11-24T09:51:02.000Z 108 665.79998779296875 2024-11-24T09:51:03.000Z 108 665.79998779296875 2024-11-24T09:51:04.000Z 107 666 2024-11-24T09:51:05.000Z 107 666 2024-11-24T09:51:06.000Z 107 666.4000244140625 2024-11-24T09:51:08.000Z 106 666.5999755859375 2024-11-24T09:51:09.000Z 106 666.5999755859375 2024-11-24T09:51:10.000Z 106 666.79998779296875 2024-11-24T09:51:11.000Z 105 666.79998779296875 2024-11-24T09:51:12.000Z 106 667 2024-11-24T09:51:13.000Z 105 667.4000244140625 2024-11-24T09:51:14.000Z 106 667.79998779296875 2024-11-24T09:51:16.000Z 106 668.20001220703125 2024-11-24T09:51:18.000Z 107 668.4000244140625 2024-11-24T09:51:19.000Z 107 668.5999755859375 2024-11-24T09:51:20.000Z 107 669 2024-11-24T09:51:21.000Z 108 669.20001220703125 2024-11-24T09:51:22.000Z 108 669.5999755859375 2024-11-24T09:51:23.000Z 108 669.79998779296875 2024-11-24T09:51:24.000Z 107 669.79998779296875 2024-11-24T09:51:25.000Z 108 670 2024-11-24T09:51:26.000Z 108 670.20001220703125 2024-11-24T09:51:27.000Z 108 670.4000244140625 2024-11-24T09:51:28.000Z 109 670.79998779296875 2024-11-24T09:51:29.000Z 109 671 2024-11-24T09:51:30.000Z 110 671 2024-11-24T09:51:31.000Z 110 671 2024-11-24T09:51:32.000Z 110 671.5999755859375 2024-11-24T09:51:33.000Z 111 671.79998779296875 2024-11-24T09:51:34.000Z 111 672 2024-11-24T09:51:35.000Z 111 672.20001220703125 2024-11-24T09:51:36.000Z 112 672.4000244140625 2024-11-24T09:51:37.000Z 112 672.4000244140625 2024-11-24T09:51:38.000Z 112 672.5999755859375 2024-11-24T09:51:39.000Z 113 673 2024-11-24T09:51:40.000Z 113 673.20001220703125 2024-11-24T09:51:41.000Z 113 673.20001220703125 2024-11-24T09:51:42.000Z 113 673.4000244140625 2024-11-24T09:51:43.000Z 113 673.4000244140625 2024-11-24T09:51:44.000Z 113 673.5999755859375 2024-11-24T09:51:45.000Z 113 673.79998779296875 2024-11-24T09:51:46.000Z 113 674 2024-11-24T09:51:47.000Z 113 674 2024-11-24T09:51:48.000Z 113 674.20001220703125 2024-11-24T09:51:49.000Z 114 674.4000244140625 2024-11-24T09:51:50.000Z 114 674.5999755859375 2024-11-24T09:51:51.000Z 114 674.79998779296875 2024-11-24T09:51:52.000Z 113 674.79998779296875 2024-11-24T09:51:53.000Z 114 675 2024-11-24T09:51:54.000Z 114 675 2024-11-24T09:51:55.000Z 114 675.20001220703125 2024-11-24T09:51:56.000Z 113 675.4000244140625 2024-11-24T09:51:57.000Z 114 675.4000244140625 2024-11-24T09:51:58.000Z 114 675.5999755859375 2024-11-24T09:51:59.000Z 114 675.5999755859375 2024-11-24T09:52:00.000Z 115 675.79998779296875 2024-11-24T09:52:01.000Z 115 676 2024-11-24T09:52:02.000Z 115 676 2024-11-24T09:52:03.000Z 115 676.20001220703125 2024-11-24T09:52:04.000Z 114 676.20001220703125 2024-11-24T09:52:05.000Z 113 676.20001220703125 2024-11-24T09:52:06.000Z 113 676.20001220703125 2024-11-24T09:52:07.000Z 113 676.20001220703125 2024-11-24T09:52:08.000Z 113 676.4000244140625 2024-11-24T09:52:09.000Z 114 676.4000244140625 2024-11-24T09:52:10.000Z 114 676.4000244140625 2024-11-24T09:52:11.000Z 114 676.4000244140625 2024-11-24T09:52:12.000Z 115 676.4000244140625 2024-11-24T09:52:13.000Z 115 676.4000244140625 2024-11-24T09:52:14.000Z 115 676.4000244140625 2024-11-24T09:52:15.000Z 115 676.5999755859375 2024-11-24T09:52:16.000Z 115 676.5999755859375 2024-11-24T09:52:17.000Z 115 676.5999755859375 2024-11-24T09:52:18.000Z 115 676.5999755859375 2024-11-24T09:52:19.000Z 115 676.5999755859375 2024-11-24T09:52:21.000Z 116 676.5999755859375 2024-11-24T09:52:23.000Z 120 676.5999755859375 2024-11-24T09:52:24.000Z 124 676.79998779296875 2024-11-24T09:52:25.000Z 127 676.79998779296875 2024-11-24T09:52:27.000Z 128 677 2024-11-24T09:52:30.000Z 129 677.20001220703125 2024-11-24T09:52:31.000Z 129 677.20001220703125 2024-11-24T09:52:32.000Z 128 677.20001220703125 2024-11-24T09:52:35.000Z 129 677.20001220703125 2024-11-24T09:52:37.000Z 128 677.20001220703125 2024-11-24T09:52:38.000Z 128 677.4000244140625 2024-11-24T09:52:39.000Z 128 677.4000244140625 2024-11-24T09:52:44.000Z 128 677.5999755859375 2024-11-24T09:52:46.000Z 128 677.5999755859375 2024-11-24T09:52:47.000Z 128 677.5999755859375 2024-11-24T09:52:49.000Z 127 677.79998779296875 2024-11-24T09:52:50.000Z 127 677.79998779296875 2024-11-24T09:52:53.000Z 127 677.79998779296875 2024-11-24T09:52:54.000Z 127 677.79998779296875 2024-11-24T09:52:55.000Z 127 678 2024-11-24T09:52:59.000Z 126 678 2024-11-24T09:53:00.000Z 127 678 2024-11-24T09:53:01.000Z 126 678 2024-11-24T09:53:02.000Z 126 678 2024-11-24T09:53:03.000Z 125 677.5999755859375 2024-11-24T09:53:08.000Z 124 676.20001220703125 2024-11-24T09:53:12.000Z 123 675.5999755859375 2024-11-24T09:53:13.000Z 123 675.4000244140625 2024-11-24T09:53:15.000Z 122 675.4000244140625 2024-11-24T09:53:16.000Z 122 675.4000244140625 2024-11-24T09:53:17.000Z 121 675.5999755859375 2024-11-24T09:53:18.000Z 121 675.79998779296875 2024-11-24T09:53:19.000Z 121 676 2024-11-24T09:53:20.000Z 120 676.4000244140625 2024-11-24T09:53:21.000Z 120 676.5999755859375 2024-11-24T09:53:22.000Z 120 677.20001220703125 2024-11-24T09:53:23.000Z 121 677.4000244140625 2024-11-24T09:53:24.000Z 121 677.79998779296875 2024-11-24T09:53:25.000Z 122 678 2024-11-24T09:53:26.000Z 121 678.20001220703125 2024-11-24T09:53:27.000Z 122 678.4000244140625 2024-11-24T09:53:28.000Z 122 678.5999755859375 2024-11-24T09:53:30.000Z 123 678.79998779296875 2024-11-24T09:53:31.000Z 123 679 2024-11-24T09:53:32.000Z 124 679.20001220703125 2024-11-24T09:53:33.000Z 125 679.4000244140625 2024-11-24T09:53:35.000Z 125 679.4000244140625 2024-11-24T09:53:37.000Z 125 679.5999755859375 2024-11-24T09:53:38.000Z 124 679.5999755859375 2024-11-24T09:53:39.000Z 125 679.5999755859375 2024-11-24T09:53:40.000Z 125 679.5999755859375 2024-11-24T09:53:41.000Z 125 679.5999755859375 2024-11-24T09:53:42.000Z 124 679.79998779296875 2024-11-24T09:53:43.000Z 125 679.79998779296875 2024-11-24T09:53:44.000Z 125 680 2024-11-24T09:53:45.000Z 125 680 2024-11-24T09:53:46.000Z 125 680.20001220703125 2024-11-24T09:53:47.000Z 125 680.20001220703125 2024-11-24T09:53:48.000Z 124 680.4000244140625 2024-11-24T09:53:49.000Z 124 680.4000244140625 2024-11-24T09:53:50.000Z 123 680.5999755859375 2024-11-24T09:53:51.000Z 124 680.5999755859375 2024-11-24T09:53:52.000Z 123 681 2024-11-24T09:53:53.000Z 123 681.20001220703125 2024-11-24T09:53:54.000Z 123 681.4000244140625 2024-11-24T09:53:55.000Z 122 681.4000244140625 2024-11-24T09:53:56.000Z 122 681.5999755859375 2024-11-24T09:53:57.000Z 122 681.5999755859375 2024-11-24T09:53:58.000Z 122 681.5999755859375 2024-11-24T09:53:59.000Z 122 681.5999755859375 2024-11-24T09:54:00.000Z 122 681.5999755859375 2024-11-24T09:54:01.000Z 122 681.5999755859375 2024-11-24T09:54:02.000Z 121 681.79998779296875 2024-11-24T09:54:03.000Z 122 682 2024-11-24T09:54:04.000Z 122 682 2024-11-24T09:54:05.000Z 123 682.20001220703125 2024-11-24T09:54:06.000Z 124 682.4000244140625 2024-11-24T09:54:07.000Z 125 682.4000244140625 2024-11-24T09:54:08.000Z 125 682.4000244140625 2024-11-24T09:54:09.000Z 126 682.4000244140625 2024-11-24T09:54:10.000Z 128 682.5999755859375 2024-11-24T09:54:11.000Z 128 683.4000244140625 2024-11-24T09:54:16.000Z 130 683.4000244140625 2024-11-24T09:54:17.000Z 130 683.5999755859375 2024-11-24T09:54:18.000Z 130 683.79998779296875 2024-11-24T09:54:19.000Z 130 683.79998779296875 2024-11-24T09:54:20.000Z 130 683.79998779296875 2024-11-24T09:54:21.000Z 131 684 2024-11-24T09:54:22.000Z 131 684 2024-11-24T09:54:23.000Z 131 684.20001220703125 2024-11-24T09:54:24.000Z 131 684.20001220703125 2024-11-24T09:54:25.000Z 131 684.4000244140625 2024-11-24T09:54:26.000Z 131 684.4000244140625 2024-11-24T09:54:27.000Z 132 684.5999755859375 2024-11-24T09:54:28.000Z 132 684.79998779296875 2024-11-24T09:54:29.000Z 132 684.79998779296875 2024-11-24T09:54:30.000Z 132 685 2024-11-24T09:54:31.000Z 132 685 2024-11-24T09:54:32.000Z 132 685.20001220703125 2024-11-24T09:54:33.000Z 132 685.4000244140625 2024-11-24T09:54:34.000Z 132 685.4000244140625 2024-11-24T09:54:35.000Z 133 685.5999755859375 2024-11-24T09:54:36.000Z 133 685.5999755859375 2024-11-24T09:54:37.000Z 133 686 2024-11-24T09:54:38.000Z 134 686.20001220703125 2024-11-24T09:54:39.000Z 134 686.4000244140625 2024-11-24T09:54:40.000Z 135 686.5999755859375 2024-11-24T09:54:41.000Z 135 686.79998779296875 2024-11-24T09:54:42.000Z 135 686.79998779296875 2024-11-24T09:54:43.000Z 135 687.20001220703125 2024-11-24T09:54:44.000Z 136 687.20001220703125 2024-11-24T09:54:45.000Z 136 687.20001220703125 2024-11-24T09:54:46.000Z 136 687.4000244140625 2024-11-24T09:54:47.000Z 136 687.5999755859375 2024-11-24T09:54:48.000Z 136 687.5999755859375 2024-11-24T09:54:49.000Z 136 687.79998779296875 2024-11-24T09:54:50.000Z 136 687.79998779296875 2024-11-24T09:54:51.000Z 136 688 2024-11-24T09:54:52.000Z 137 688 2024-11-24T09:54:53.000Z 137 688.4000244140625 2024-11-24T09:54:54.000Z 137 688.5999755859375 2024-11-24T09:54:55.000Z 136 688.5999755859375 2024-11-24T09:54:56.000Z 135 688.79998779296875 2024-11-24T09:54:57.000Z 136 688.79998779296875 2024-11-24T09:54:58.000Z 136 689 2024-11-24T09:54:59.000Z 136 689 2024-11-24T09:55:00.000Z 137 689.20001220703125 2024-11-24T09:55:01.000Z 137 689.5999755859375 2024-11-24T09:55:02.000Z 137 689.5999755859375 2024-11-24T09:55:03.000Z 138 689.5999755859375 2024-11-24T09:55:04.000Z 138 689.79998779296875 2024-11-24T09:55:05.000Z 138 690 2024-11-24T09:55:06.000Z 139 690 2024-11-24T09:55:07.000Z 139 690.4000244140625 2024-11-24T09:55:08.000Z 139 690.4000244140625 2024-11-24T09:55:09.000Z 139 690.5999755859375 2024-11-24T09:55:10.000Z 138 690.79998779296875 2024-11-24T09:55:11.000Z 138 691 2024-11-24T09:55:12.000Z 138 691.20001220703125 2024-11-24T09:55:13.000Z 138 691.4000244140625 2024-11-24T09:55:14.000Z 139 691.4000244140625 2024-11-24T09:55:15.000Z 140 691.5999755859375 2024-11-24T09:55:16.000Z 140 691.79998779296875 2024-11-24T09:55:17.000Z 141 692 2024-11-24T09:55:18.000Z 141 692 2024-11-24T09:55:19.000Z 142 692 2024-11-24T09:55:20.000Z 142 692.20001220703125 2024-11-24T09:55:21.000Z 142 692.4000244140625 2024-11-24T09:55:22.000Z 142 692.4000244140625 2024-11-24T09:55:23.000Z 142 692.4000244140625 2024-11-24T09:55:24.000Z 143 692.5999755859375 2024-11-24T09:55:25.000Z 143 692.79998779296875 2024-11-24T09:55:26.000Z 143 692.79998779296875 2024-11-24T09:55:27.000Z 144 692.79998779296875 2024-11-24T09:55:28.000Z 143 693.20001220703125 2024-11-24T09:55:29.000Z 143 693.20001220703125 2024-11-24T09:55:30.000Z 142 693.5999755859375 2024-11-24T09:55:31.000Z 143 693.79998779296875 2024-11-24T09:55:32.000Z 143 694 2024-11-24T09:55:33.000Z 144 694.20001220703125 2024-11-24T09:55:34.000Z 144 694.20001220703125 2024-11-24T09:55:35.000Z 145 694.20001220703125 2024-11-24T09:55:36.000Z 145 694.4000244140625 2024-11-24T09:55:37.000Z 145 694.5999755859375 2024-11-24T09:55:38.000Z 145 694.5999755859375 2024-11-24T09:55:39.000Z 145 694.79998779296875 2024-11-24T09:55:40.000Z 145 695 2024-11-24T09:55:41.000Z 145 695 2024-11-24T09:55:42.000Z 145 695 2024-11-24T09:55:43.000Z 144 695.20001220703125 2024-11-24T09:55:44.000Z 145 695.20001220703125 2024-11-24T09:55:45.000Z 145 695.4000244140625 2024-11-24T09:55:46.000Z 145 695.4000244140625 2024-11-24T09:55:47.000Z 144 695.4000244140625 2024-11-24T09:55:48.000Z 145 695.5999755859375 2024-11-24T09:55:49.000Z 145 695.5999755859375 2024-11-24T09:55:50.000Z 145 695.79998779296875 2024-11-24T09:55:51.000Z 144 695.79998779296875 2024-11-24T09:55:52.000Z 145 695.79998779296875 2024-11-24T09:55:53.000Z 145 696 2024-11-24T09:55:54.000Z 145 696 2024-11-24T09:55:55.000Z 144 696 2024-11-24T09:55:56.000Z 145 696 2024-11-24T09:55:57.000Z 145 696 2024-11-24T09:55:58.000Z 144 696.20001220703125 2024-11-24T09:55:59.000Z 144 696.20001220703125 2024-11-24T09:56:00.000Z 144 696.5999755859375 2024-11-24T09:56:03.000Z 143 696.79998779296875 2024-11-24T09:56:06.000Z 144 697 2024-11-24T09:56:07.000Z 143 697.20001220703125 2024-11-24T09:56:09.000Z 143 697.4000244140625 2024-11-24T09:56:11.000Z 144 697.79998779296875 2024-11-24T09:56:13.000Z 144 697.79998779296875 2024-11-24T09:56:14.000Z 144 698 2024-11-24T09:56:16.000Z 145 698.4000244140625 2024-11-24T09:56:17.000Z 144 698.5999755859375 2024-11-24T09:56:18.000Z 145 698.79998779296875 2024-11-24T09:56:19.000Z 145 699.20001220703125 2024-11-24T09:56:20.000Z 145 699.20001220703125 2024-11-24T09:56:21.000Z 145 699.20001220703125 2024-11-24T09:56:22.000Z 146 699.5999755859375 2024-11-24T09:56:23.000Z 146 699.79998779296875 2024-11-24T09:56:24.000Z 146 699.79998779296875 2024-11-24T09:56:25.000Z 146 699.79998779296875 2024-11-24T09:56:26.000Z 146 700.20001220703125 2024-11-24T09:56:27.000Z 146 700.4000244140625 2024-11-24T09:56:28.000Z 146 700.79998779296875 2024-11-24T09:56:29.000Z 146 700.79998779296875 2024-11-24T09:56:30.000Z 147 700.79998779296875 2024-11-24T09:56:31.000Z 147 701 2024-11-24T09:56:32.000Z 147 701.20001220703125 2024-11-24T09:56:33.000Z 146 701.5999755859375 2024-11-24T09:56:34.000Z 147 701.79998779296875 2024-11-24T09:56:35.000Z 147 702 2024-11-24T09:56:36.000Z 146 702.4000244140625 2024-11-24T09:56:37.000Z 146 702.4000244140625 2024-11-24T09:56:38.000Z 146 702.5999755859375 2024-11-24T09:56:39.000Z 146 702.79998779296875 2024-11-24T09:56:40.000Z 145 703 2024-11-24T09:56:41.000Z 144 703.4000244140625 2024-11-24T09:56:42.000Z 144 703.4000244140625 2024-11-24T09:56:43.000Z 143 703.5999755859375 2024-11-24T09:56:44.000Z 142 703.5999755859375 2024-11-24T09:56:45.000Z 141 704 2024-11-24T09:56:46.000Z 141 704.20001220703125 2024-11-24T09:56:47.000Z 141 704.5999755859375 2024-11-24T09:56:48.000Z 140 704.5999755859375 2024-11-24T09:56:49.000Z 139 705 2024-11-24T09:56:50.000Z 139 705.20001220703125 2024-11-24T09:56:51.000Z 138 705.4000244140625 2024-11-24T09:56:52.000Z 137 705.4000244140625 2024-11-24T09:56:53.000Z 137 705.5999755859375 2024-11-24T09:56:54.000Z 137 705.79998779296875 2024-11-24T09:56:55.000Z 137 706 2024-11-24T09:56:56.000Z 137 706.20001220703125 2024-11-24T09:56:57.000Z 137 706.5999755859375 2024-11-24T09:56:58.000Z 138 707 2024-11-24T09:56:59.000Z 138 707.20001220703125 2024-11-24T09:57:00.000Z 138 707.20001220703125 2024-11-24T09:57:01.000Z 138 707.4000244140625 2024-11-24T09:57:02.000Z 138 707.5999755859375 2024-11-24T09:57:03.000Z 138 707.5999755859375 2024-11-24T09:57:04.000Z 138 708 2024-11-24T09:57:05.000Z 139 708.20001220703125 2024-11-24T09:57:06.000Z 139 708.4000244140625 2024-11-24T09:57:07.000Z 139 708.79998779296875 2024-11-24T09:57:08.000Z 139 709 2024-11-24T09:57:09.000Z 140 709 2024-11-24T09:57:10.000Z 141 709.20001220703125 2024-11-24T09:57:11.000Z 142 709.4000244140625 2024-11-24T09:57:12.000Z 143 709.5999755859375 2024-11-24T09:57:13.000Z 143 709.79998779296875 2024-11-24T09:57:14.000Z 144 710 2024-11-24T09:57:15.000Z 144 710.4000244140625 2024-11-24T09:57:16.000Z 145 710.5999755859375 2024-11-24T09:57:17.000Z 145 710.79998779296875 2024-11-24T09:57:18.000Z 145 710.79998779296875 2024-11-24T09:57:19.000Z 145 711.20001220703125 2024-11-24T09:57:20.000Z 146 711.20001220703125 2024-11-24T09:57:21.000Z 146 711.4000244140625 2024-11-24T09:57:22.000Z 146 711.5999755859375 2024-11-24T09:57:23.000Z 145 711.79998779296875 2024-11-24T09:57:24.000Z 145 712 2024-11-24T09:57:25.000Z 145 712.20001220703125 2024-11-24T09:57:26.000Z 146 712.20001220703125 2024-11-24T09:57:27.000Z 146 712.4000244140625 2024-11-24T09:57:28.000Z 146 712.5999755859375 2024-11-24T09:57:29.000Z 147 712.79998779296875 2024-11-24T09:57:30.000Z 147 713.20001220703125 2024-11-24T09:57:31.000Z 148 713.20001220703125 2024-11-24T09:57:32.000Z 148 713.4000244140625 2024-11-24T09:57:33.000Z 148 713.4000244140625 2024-11-24T09:57:34.000Z 148 713.5999755859375 2024-11-24T09:57:35.000Z 149 713.79998779296875 2024-11-24T09:57:36.000Z 149 714 2024-11-24T09:57:37.000Z 149 714.20001220703125 2024-11-24T09:57:38.000Z 150 714.4000244140625 2024-11-24T09:57:39.000Z 150 714.4000244140625 2024-11-24T09:57:40.000Z 151 715 2024-11-24T09:57:41.000Z 151 715 2024-11-24T09:57:42.000Z 151 715.20001220703125 2024-11-24T09:57:43.000Z 151 715.20001220703125 2024-11-24T09:57:44.000Z 151 715.4000244140625 2024-11-24T09:57:45.000Z 150 715.4000244140625 2024-11-24T09:57:46.000Z 150 715.5999755859375 2024-11-24T09:57:47.000Z 150 715.5999755859375 2024-11-24T09:57:48.000Z 150 716 2024-11-24T09:57:49.000Z 150 716 2024-11-24T09:57:50.000Z 149 716.20001220703125 2024-11-24T09:57:51.000Z 149 716.20001220703125 2024-11-24T09:57:52.000Z 148 716.20001220703125 2024-11-24T09:57:53.000Z 148 716.4000244140625 2024-11-24T09:57:54.000Z 147 716.5999755859375 2024-11-24T09:57:55.000Z 147 716.5999755859375 2024-11-24T09:57:56.000Z 147 716.79998779296875 2024-11-24T09:57:57.000Z 147 716.79998779296875 2024-11-24T09:57:58.000Z 146 716.79998779296875 2024-11-24T09:57:59.000Z 146 716.79998779296875 2024-11-24T09:58:00.000Z 146 716.79998779296875 2024-11-24T09:58:01.000Z 147 717 2024-11-24T09:58:02.000Z 147 717 2024-11-24T09:58:03.000Z 149 717.20001220703125 2024-11-24T09:58:04.000Z 149 717.4000244140625 2024-11-24T09:58:05.000Z 150 717.4000244140625 2024-11-24T09:58:06.000Z 150 717.4000244140625 2024-11-24T09:58:07.000Z 150 717.5999755859375 2024-11-24T09:58:08.000Z 150 717.5999755859375 2024-11-24T09:58:09.000Z 150 717.5999755859375 2024-11-24T09:58:10.000Z 151 717.5999755859375 2024-11-24T09:58:11.000Z 150 717.79998779296875 2024-11-24T09:58:12.000Z 150 717.79998779296875 2024-11-24T09:58:13.000Z 149 718 2024-11-24T09:58:14.000Z 149 718.4000244140625 2024-11-24T09:58:15.000Z 149 718.5999755859375 2024-11-24T09:58:16.000Z 149 718.5999755859375 2024-11-24T09:58:17.000Z 150 718.79998779296875 2024-11-24T09:58:18.000Z 149 718.79998779296875 2024-11-24T09:58:19.000Z 149 719 2024-11-24T09:58:20.000Z 149 719.20001220703125 2024-11-24T09:58:21.000Z 149 719.20001220703125 2024-11-24T09:58:22.000Z 149 719.20001220703125 2024-11-24T09:58:23.000Z 148 719.4000244140625 2024-11-24T09:58:24.000Z 148 719.5999755859375 2024-11-24T09:58:25.000Z 148 719.5999755859375 2024-11-24T09:58:26.000Z 147 719.5999755859375 2024-11-24T09:58:27.000Z 146 719.79998779296875 2024-11-24T09:58:28.000Z 146 719.79998779296875 2024-11-24T09:58:29.000Z 145 719.79998779296875 2024-11-24T09:58:30.000Z 145 720 2024-11-24T09:58:31.000Z 145 720.20001220703125 2024-11-24T09:58:32.000Z 145 720.20001220703125 2024-11-24T09:58:33.000Z 145 720.20001220703125 2024-11-24T09:58:34.000Z 145 720.20001220703125 2024-11-24T09:58:35.000Z 146 720.20001220703125 2024-11-24T09:58:36.000Z 145 720.20001220703125 2024-11-24T09:58:37.000Z 145 720.20001220703125 2024-11-24T09:58:38.000Z 144 720.20001220703125 2024-11-24T09:58:40.000Z 144 720.4000244140625 2024-11-24T09:58:41.000Z 144 720.4000244140625 2024-11-24T09:58:42.000Z 144 720.5999755859375 2024-11-24T09:58:43.000Z 144 720.5999755859375 2024-11-24T09:58:45.000Z 143 720.5999755859375 2024-11-24T09:58:47.000Z 143 720.5999755859375 2024-11-24T09:58:50.000Z 141 720.79998779296875 2024-11-24T09:58:51.000Z 141 721 2024-11-24T09:58:52.000Z 141 721 2024-11-24T09:58:53.000Z 141 721 2024-11-24T09:58:54.000Z 141 720.5999755859375 2024-11-24T09:58:58.000Z 140 720.4000244140625 2024-11-24T09:59:02.000Z 140 720.4000244140625 2024-11-24T09:59:03.000Z 140 720.4000244140625 2024-11-24T09:59:04.000Z 140 720.4000244140625 2024-11-24T09:59:05.000Z 139 720.4000244140625 2024-11-24T09:59:07.000Z 139 720.20001220703125 2024-11-24T09:59:11.000Z 136 719.79998779296875 2024-11-24T09:59:13.000Z 135 719.79998779296875 2024-11-24T09:59:18.000Z 134 719.79998779296875 2024-11-24T09:59:19.000Z 133 720 2024-11-24T09:59:22.000Z 133 720.20001220703125 2024-11-24T09:59:23.000Z 133 720.20001220703125 2024-11-24T09:59:26.000Z 133 720.20001220703125 2024-11-24T09:59:27.000Z 133 720.4000244140625 2024-11-24T09:59:31.000Z 132 721 2024-11-24T09:59:37.000Z 132 721 2024-11-24T09:59:38.000Z 132 721.20001220703125 2024-11-24T09:59:40.000Z 132 721.4000244140625 2024-11-24T09:59:41.000Z 132 721.5999755859375 2024-11-24T09:59:44.000Z 132 721.79998779296875 2024-11-24T09:59:46.000Z 132 722 2024-11-24T09:59:48.000Z 131 722 2024-11-24T09:59:49.000Z 131 722 2024-11-24T09:59:50.000Z 131 722 2024-11-24T09:59:51.000Z 132 722.20001220703125 2024-11-24T09:59:54.000Z 131 722.5999755859375 2024-11-24T09:59:58.000Z 129 722.79998779296875 2024-11-24T09:59:59.000Z 128 723 2024-11-24T10:00:00.000Z 128 723 2024-11-24T10:00:01.000Z 128 723.20001220703125 2024-11-24T10:00:02.000Z 128 723.4000244140625 2024-11-24T10:00:03.000Z 129 723.5999755859375 2024-11-24T10:00:04.000Z 129 723.5999755859375 2024-11-24T10:00:06.000Z 129 723.79998779296875 2024-11-24T10:00:07.000Z 129 723.79998779296875 2024-11-24T10:00:08.000Z 128 724 2024-11-24T10:00:09.000Z 128 724.20001220703125 2024-11-24T10:00:10.000Z 128 724.20001220703125 2024-11-24T10:00:11.000Z 128 724.4000244140625 2024-11-24T10:00:12.000Z 128 724.5999755859375 2024-11-24T10:00:14.000Z 127 724.5999755859375 2024-11-24T10:00:15.000Z 127 724.79998779296875 2024-11-24T10:00:16.000Z 127 724.79998779296875 2024-11-24T10:00:17.000Z 127 725 2024-11-24T10:00:18.000Z 127 725.20001220703125 2024-11-24T10:00:19.000Z 127 725.4000244140625 2024-11-24T10:00:20.000Z 127 725.5999755859375 2024-11-24T10:00:21.000Z 127 725.79998779296875 2024-11-24T10:00:22.000Z 127 725.79998779296875 2024-11-24T10:00:23.000Z 127 726 2024-11-24T10:00:24.000Z 128 726 2024-11-24T10:00:25.000Z 128 726 2024-11-24T10:00:26.000Z 128 726.4000244140625 2024-11-24T10:00:27.000Z 128 726.5999755859375 2024-11-24T10:00:28.000Z 128 726.5999755859375 2024-11-24T10:00:29.000Z 129 726.79998779296875 2024-11-24T10:00:30.000Z 129 726.79998779296875 2024-11-24T10:00:31.000Z 129 726.79998779296875 2024-11-24T10:00:32.000Z 129 727 2024-11-24T10:00:33.000Z 129 727 2024-11-24T10:00:34.000Z 129 727.20001220703125 2024-11-24T10:00:35.000Z 130 727.4000244140625 2024-11-24T10:00:36.000Z 130 727.5999755859375 2024-11-24T10:00:37.000Z 129 727.79998779296875 2024-11-24T10:00:38.000Z 129 727.79998779296875 2024-11-24T10:00:39.000Z 129 728 2024-11-24T10:00:40.000Z 128 728.20001220703125 2024-11-24T10:00:41.000Z 129 728.5999755859375 2024-11-24T10:00:42.000Z 129 728.5999755859375 2024-11-24T10:00:43.000Z 129 728.5999755859375 2024-11-24T10:00:44.000Z 129 728.79998779296875 2024-11-24T10:00:45.000Z 129 729 2024-11-24T10:00:46.000Z 129 729 2024-11-24T10:00:47.000Z 129 729.20001220703125 2024-11-24T10:00:48.000Z 130 729.20001220703125 2024-11-24T10:00:49.000Z 130 729.4000244140625 2024-11-24T10:00:50.000Z 130 729.5999755859375 2024-11-24T10:00:51.000Z 130 729.79998779296875 2024-11-24T10:00:52.000Z 131 729.79998779296875 2024-11-24T10:00:53.000Z 132 730 2024-11-24T10:00:54.000Z 133 730.20001220703125 2024-11-24T10:00:55.000Z 134 730.5999755859375 2024-11-24T10:00:56.000Z 134 730.5999755859375 2024-11-24T10:00:57.000Z 135 730.79998779296875 2024-11-24T10:00:58.000Z 135 730.79998779296875 2024-11-24T10:00:59.000Z 135 731 2024-11-24T10:01:00.000Z 136 731 2024-11-24T10:01:01.000Z 136 731.20001220703125 2024-11-24T10:01:02.000Z 137 731.4000244140625 2024-11-24T10:01:03.000Z 138 731.4000244140625 2024-11-24T10:01:04.000Z 139 731.5999755859375 2024-11-24T10:01:05.000Z 139 731.5999755859375 2024-11-24T10:01:06.000Z 139 731.5999755859375 2024-11-24T10:01:07.000Z 139 731.79998779296875 2024-11-24T10:01:08.000Z 139 731.79998779296875 2024-11-24T10:01:09.000Z 139 731.79998779296875 2024-11-24T10:01:10.000Z 139 732 2024-11-24T10:01:11.000Z 139 732.20001220703125 2024-11-24T10:01:12.000Z 139 732.20001220703125 2024-11-24T10:01:13.000Z 139 732.4000244140625 2024-11-24T10:01:14.000Z 139 732.4000244140625 2024-11-24T10:01:15.000Z 139 732.4000244140625 2024-11-24T10:01:16.000Z 139 732.5999755859375 2024-11-24T10:01:17.000Z 139 732.5999755859375 2024-11-24T10:01:18.000Z 140 732.79998779296875 2024-11-24T10:01:19.000Z 139 732.79998779296875 2024-11-24T10:01:20.000Z 139 733 2024-11-24T10:01:21.000Z 139 733 2024-11-24T10:01:22.000Z 138 733 2024-11-24T10:01:23.000Z 139 733.20001220703125 2024-11-24T10:01:24.000Z 139 733.20001220703125 2024-11-24T10:01:25.000Z 139 733.20001220703125 2024-11-24T10:01:26.000Z 139 733.4000244140625 2024-11-24T10:01:27.000Z 139 733.5999755859375 2024-11-24T10:01:31.000Z 139 733.5999755859375 2024-11-24T10:01:32.000Z 140 734 2024-11-24T10:01:36.000Z 139 734 2024-11-24T10:01:37.000Z 139 734.20001220703125 2024-11-24T10:01:38.000Z 139 734.4000244140625 2024-11-24T10:01:40.000Z 139 734.4000244140625 2024-11-24T10:01:41.000Z 138 734.5999755859375 2024-11-24T10:01:43.000Z 139 734.79998779296875 2024-11-24T10:01:45.000Z 138 735.4000244140625 2024-11-24T10:01:48.000Z 138 735.4000244140625 2024-11-24T10:01:49.000Z 138 735.5999755859375 2024-11-24T10:01:50.000Z 139 735.79998779296875 2024-11-24T10:01:52.000Z 138 736 2024-11-24T10:01:53.000Z 138 736.20001220703125 2024-11-24T10:01:54.000Z 138 736.4000244140625 2024-11-24T10:01:55.000Z 139 736.4000244140625 2024-11-24T10:01:56.000Z 139 736.5999755859375 2024-11-24T10:01:57.000Z 139 736.5999755859375 2024-11-24T10:01:58.000Z 139 736.79998779296875 2024-11-24T10:01:59.000Z 138 736.79998779296875 2024-11-24T10:02:00.000Z 138 737 2024-11-24T10:02:01.000Z 138 737 2024-11-24T10:02:02.000Z 137 737.20001220703125 2024-11-24T10:02:03.000Z 138 737.20001220703125 2024-11-24T10:02:04.000Z 138 737.4000244140625 2024-11-24T10:02:05.000Z 137 737.4000244140625 2024-11-24T10:02:06.000Z 138 737.5999755859375 2024-11-24T10:02:07.000Z 138 737.5999755859375 2024-11-24T10:02:08.000Z 138 737.5999755859375 2024-11-24T10:02:09.000Z 138 737.79998779296875 2024-11-24T10:02:10.000Z 138 738 2024-11-24T10:02:11.000Z 138 738.20001220703125 2024-11-24T10:02:12.000Z 138 738.4000244140625 2024-11-24T10:02:13.000Z 138 738.4000244140625 2024-11-24T10:02:14.000Z 139 738.5999755859375 2024-11-24T10:02:15.000Z 139 738.79998779296875 2024-11-24T10:02:16.000Z 139 738.79998779296875 2024-11-24T10:02:17.000Z 139 739 2024-11-24T10:02:18.000Z 138 739.20001220703125 2024-11-24T10:02:19.000Z 139 739.4000244140625 2024-11-24T10:02:20.000Z 139 739.4000244140625 2024-11-24T10:02:21.000Z 138 739.5999755859375 2024-11-24T10:02:22.000Z 139 739.79998779296875 2024-11-24T10:02:23.000Z 139 739.79998779296875 2024-11-24T10:02:24.000Z 139 740 2024-11-24T10:02:25.000Z 139 740.4000244140625 2024-11-24T10:02:26.000Z 139 740.4000244140625 2024-11-24T10:02:27.000Z 139 740.5999755859375 2024-11-24T10:02:28.000Z 139 741 2024-11-24T10:02:29.000Z 139 741.20001220703125 2024-11-24T10:02:30.000Z 140 741.4000244140625 2024-11-24T10:02:31.000Z 140 741.5999755859375 2024-11-24T10:02:32.000Z 140 741.79998779296875 2024-11-24T10:02:33.000Z 140 742.20001220703125 2024-11-24T10:02:34.000Z 140 742.4000244140625 2024-11-24T10:02:35.000Z 141 742.5999755859375 2024-11-24T10:02:36.000Z 141 742.79998779296875 2024-11-24T10:02:37.000Z 141 743 2024-11-24T10:02:38.000Z 141 743.20001220703125 2024-11-24T10:02:39.000Z 140 743.20001220703125 2024-11-24T10:02:40.000Z 141 743.4000244140625 2024-11-24T10:02:41.000Z 141 743.79998779296875 2024-11-24T10:02:42.000Z 142 744.20001220703125 2024-11-24T10:02:43.000Z 142 744.5999755859375 2024-11-24T10:02:44.000Z 142 744.5999755859375 2024-11-24T10:02:45.000Z 142 745 2024-11-24T10:02:46.000Z 142 745 2024-11-24T10:02:47.000Z 143 745.20001220703125 2024-11-24T10:02:48.000Z 143 745.5999755859375 2024-11-24T10:02:49.000Z 143 745.79998779296875 2024-11-24T10:02:50.000Z 144 746.20001220703125 2024-11-24T10:02:51.000Z 143 746.5999755859375 2024-11-24T10:02:52.000Z 143 746.79998779296875 2024-11-24T10:02:53.000Z 143 747 2024-11-24T10:02:54.000Z 143 747.20001220703125 2024-11-24T10:02:55.000Z 143 747.4000244140625 2024-11-24T10:02:56.000Z 145 747.5999755859375 2024-11-24T10:02:57.000Z 146 747.79998779296875 2024-11-24T10:02:58.000Z 146 748 2024-11-24T10:02:59.000Z 147 748.20001220703125 2024-11-24T10:03:00.000Z 147 748.4000244140625 2024-11-24T10:03:01.000Z 147 748.5999755859375 2024-11-24T10:03:02.000Z 148 748.79998779296875 2024-11-24T10:03:03.000Z 148 749.20001220703125 2024-11-24T10:03:04.000Z 148 749.4000244140625 2024-11-24T10:03:05.000Z 149 749.5999755859375 2024-11-24T10:03:06.000Z 148 749.79998779296875 2024-11-24T10:03:07.000Z 148 750.20001220703125 2024-11-24T10:03:08.000Z 148 750.4000244140625 2024-11-24T10:03:09.000Z 148 750.4000244140625 2024-11-24T10:03:10.000Z 148 751 2024-11-24T10:03:11.000Z 148 751.20001220703125 2024-11-24T10:03:12.000Z 147 751.4000244140625 2024-11-24T10:03:13.000Z 147 751.5999755859375 2024-11-24T10:03:14.000Z 148 751.5999755859375 2024-11-24T10:03:15.000Z 148 751.79998779296875 2024-11-24T10:03:16.000Z 147 752.4000244140625 2024-11-24T10:03:17.000Z 147 752.5999755859375 2024-11-24T10:03:18.000Z 147 752.79998779296875 2024-11-24T10:03:19.000Z 147 753 2024-11-24T10:03:20.000Z 148 753.20001220703125 2024-11-24T10:03:21.000Z 148 753.4000244140625 2024-11-24T10:03:22.000Z 148 753.4000244140625 2024-11-24T10:03:23.000Z 148 753.5999755859375 2024-11-24T10:03:24.000Z 148 753.5999755859375 2024-11-24T10:03:25.000Z 148 754 2024-11-24T10:03:26.000Z 148 754.4000244140625 2024-11-24T10:03:27.000Z 148 754.4000244140625 2024-11-24T10:03:28.000Z 149 754.4000244140625 2024-11-24T10:03:29.000Z 149 754.5999755859375 2024-11-24T10:03:30.000Z 148 754.79998779296875 2024-11-24T10:03:31.000Z 148 755 2024-11-24T10:03:32.000Z 147 755 2024-11-24T10:03:33.000Z 146 755.20001220703125 2024-11-24T10:03:34.000Z 146 755.20001220703125 2024-11-24T10:03:35.000Z 145 755.5999755859375 2024-11-24T10:03:36.000Z 144 756.4000244140625 2024-11-24T10:03:37.000Z 143 756.4000244140625 2024-11-24T10:03:38.000Z 142 756.5999755859375 2024-11-24T10:03:39.000Z 142 756.79998779296875 2024-11-24T10:03:40.000Z 141 757.20001220703125 2024-11-24T10:03:41.000Z 140 757.20001220703125 2024-11-24T10:03:42.000Z 140 757.20001220703125 2024-11-24T10:03:43.000Z 139 757.20001220703125 2024-11-24T10:03:44.000Z 138 757.20001220703125 2024-11-24T10:03:45.000Z 138 757.4000244140625 2024-11-24T10:03:46.000Z 138 757.4000244140625 2024-11-24T10:03:47.000Z 139 757.4000244140625 2024-11-24T10:03:48.000Z 138 757.4000244140625 2024-11-24T10:03:49.000Z 138 757.4000244140625 2024-11-24T10:03:50.000Z 137 757.4000244140625 2024-11-24T10:03:51.000Z 137 757.5999755859375 2024-11-24T10:03:52.000Z 138 757.5999755859375 2024-11-24T10:03:53.000Z 138 757.79998779296875 2024-11-24T10:03:54.000Z 138 758.20001220703125 2024-11-24T10:03:55.000Z 139 758.20001220703125 2024-11-24T10:03:56.000Z 140 758.20001220703125 2024-11-24T10:03:57.000Z 140 758.4000244140625 2024-11-24T10:03:58.000Z 141 758.4000244140625 2024-11-24T10:03:59.000Z 141 758.79998779296875 2024-11-24T10:04:00.000Z 140 759 2024-11-24T10:04:01.000Z 140 759 2024-11-24T10:04:02.000Z 141 759.20001220703125 2024-11-24T10:04:03.000Z 141 759.4000244140625 2024-11-24T10:04:04.000Z 141 759.5999755859375 2024-11-24T10:04:05.000Z 141 759.5999755859375 2024-11-24T10:04:06.000Z 141 759.5999755859375 2024-11-24T10:04:07.000Z 142 759.5999755859375 2024-11-24T10:04:08.000Z 143 759.79998779296875 2024-11-24T10:04:09.000Z 144 760 2024-11-24T10:04:10.000Z 145 760 2024-11-24T10:04:11.000Z 145 760 2024-11-24T10:04:12.000Z 146 760.20001220703125 2024-11-24T10:04:13.000Z 147 760.20001220703125 2024-11-24T10:04:14.000Z 147 760.4000244140625 2024-11-24T10:04:15.000Z 148 760.4000244140625 2024-11-24T10:04:16.000Z 148 760.5999755859375 2024-11-24T10:04:17.000Z 148 760.79998779296875 2024-11-24T10:04:18.000Z 148 761 2024-11-24T10:04:19.000Z 149 761 2024-11-24T10:04:20.000Z 148 761.20001220703125 2024-11-24T10:04:21.000Z 148 761.20001220703125 2024-11-24T10:04:22.000Z 148 761.20001220703125 2024-11-24T10:04:23.000Z 148 761.20001220703125 2024-11-24T10:04:24.000Z 148 761.4000244140625 2024-11-24T10:04:25.000Z 148 761.4000244140625 2024-11-24T10:04:26.000Z 147 761.4000244140625 2024-11-24T10:04:27.000Z 146 761.5999755859375 2024-11-24T10:04:28.000Z 146 761.5999755859375 2024-11-24T10:04:29.000Z 145 761.5999755859375 2024-11-24T10:04:30.000Z 139 761.5999755859375 2024-11-24T10:04:31.000Z 129 761.79998779296875 2024-11-24T10:04:32.000Z 121 761.79998779296875 2024-11-24T10:04:33.000Z 117 762 2024-11-24T10:04:34.000Z 116 762.20001220703125 2024-11-24T10:04:35.000Z 115 762.20001220703125 2024-11-24T10:04:36.000Z 115 762.4000244140625 2024-11-24T10:04:38.000Z 115 762.4000244140625 2024-11-24T10:04:39.000Z 115 762.5999755859375 2024-11-24T10:04:41.000Z 115 762.5999755859375 2024-11-24T10:04:42.000Z 115 763 2024-11-24T10:04:45.000Z 114 763.20001220703125 2024-11-24T10:04:46.000Z 115 763.20001220703125 2024-11-24T10:04:47.000Z 115 763.4000244140625 2024-11-24T10:04:48.000Z 114 763.4000244140625 2024-11-24T10:04:49.000Z 114 763.5999755859375 2024-11-24T10:04:50.000Z 114 763.79998779296875 2024-11-24T10:04:51.000Z 114 764 2024-11-24T10:04:52.000Z 114 764 2024-11-24T10:04:53.000Z 114 764.4000244140625 2024-11-24T10:04:54.000Z 114 764.5999755859375 2024-11-24T10:04:55.000Z 114 764.79998779296875 2024-11-24T10:04:56.000Z 115 765 2024-11-24T10:04:57.000Z 114 765.20001220703125 2024-11-24T10:04:58.000Z 115 765.79998779296875 2024-11-24T10:04:59.000Z 115 766 2024-11-24T10:05:00.000Z 115 766.20001220703125 2024-11-24T10:05:01.000Z 116 766.20001220703125 2024-11-24T10:05:02.000Z 118 766.4000244140625 2024-11-24T10:05:03.000Z 119 766.4000244140625 2024-11-24T10:05:04.000Z 119 766.4000244140625 2024-11-24T10:05:05.000Z 120 766.5999755859375 2024-11-24T10:05:06.000Z 120 766.79998779296875 2024-11-24T10:05:07.000Z 121 767 2024-11-24T10:05:08.000Z 121 767 2024-11-24T10:05:09.000Z 122 767.4000244140625 2024-11-24T10:05:10.000Z 123 767.5999755859375 2024-11-24T10:05:11.000Z 123 767.79998779296875 2024-11-24T10:05:12.000Z 124 768 2024-11-24T10:05:13.000Z 125 768.20001220703125 2024-11-24T10:05:14.000Z 125 768.4000244140625 2024-11-24T10:05:15.000Z 126 768.4000244140625 2024-11-24T10:05:16.000Z 126 768.5999755859375 2024-11-24T10:05:17.000Z 126 768.79998779296875 2024-11-24T10:05:18.000Z 126 768.79998779296875 2024-11-24T10:05:19.000Z 127 769 2024-11-24T10:05:20.000Z 127 769.20001220703125 2024-11-24T10:05:21.000Z 127 769.20001220703125 2024-11-24T10:05:22.000Z 127 769.5999755859375 2024-11-24T10:05:23.000Z 126 769.79998779296875 2024-11-24T10:05:24.000Z 126 770 2024-11-24T10:05:25.000Z 126 770.20001220703125 2024-11-24T10:05:26.000Z 127 770.4000244140625 2024-11-24T10:05:27.000Z 127 770.79998779296875 2024-11-24T10:05:28.000Z 127 771 2024-11-24T10:05:29.000Z 127 771.20001220703125 2024-11-24T10:05:30.000Z 127 771.4000244140625 2024-11-24T10:05:31.000Z 127 771.4000244140625 2024-11-24T10:05:32.000Z 126 771.5999755859375 2024-11-24T10:05:33.000Z 126 771.79998779296875 2024-11-24T10:05:34.000Z 127 772 2024-11-24T10:05:35.000Z 127 772.20001220703125 2024-11-24T10:05:36.000Z 126 772.4000244140625 2024-11-24T10:05:37.000Z 126 772.4000244140625 2024-11-24T10:05:38.000Z 126 772.5999755859375 2024-11-24T10:05:39.000Z 126 772.79998779296875 2024-11-24T10:05:40.000Z 125 772.79998779296875 2024-11-24T10:05:41.000Z 125 773 2024-11-24T10:05:42.000Z 125 773 2024-11-24T10:05:43.000Z 125 773.20001220703125 2024-11-24T10:05:44.000Z 125 773.4000244140625 2024-11-24T10:05:45.000Z 126 773.5999755859375 2024-11-24T10:05:46.000Z 126 773.5999755859375 2024-11-24T10:05:47.000Z 126 773.79998779296875 2024-11-24T10:05:48.000Z 125 773.79998779296875 2024-11-24T10:05:49.000Z 125 773.79998779296875 2024-11-24T10:05:50.000Z 125 774 2024-11-24T10:05:51.000Z 126 774 2024-11-24T10:05:52.000Z 127 774.20001220703125 2024-11-24T10:05:53.000Z 127 774.4000244140625 2024-11-24T10:05:54.000Z 128 774.4000244140625 2024-11-24T10:05:55.000Z 128 774.5999755859375 2024-11-24T10:05:56.000Z 129 774.79998779296875 2024-11-24T10:05:57.000Z 129 775 2024-11-24T10:05:58.000Z 130 775 2024-11-24T10:05:59.000Z 130 775.20001220703125 2024-11-24T10:06:00.000Z 130 775.20001220703125 2024-11-24T10:06:01.000Z 130 775.20001220703125 2024-11-24T10:06:02.000Z 133 775.20001220703125 2024-11-24T10:06:03.000Z 147 775.4000244140625 2024-11-24T10:06:04.000Z 152 775.4000244140625 2024-11-24T10:06:05.000Z 154 775.5999755859375 2024-11-24T10:06:06.000Z 154 775.5999755859375 2024-11-24T10:06:07.000Z 155 775.79998779296875 2024-11-24T10:06:08.000Z 155 775.79998779296875 2024-11-24T10:06:09.000Z 155 776 2024-11-24T10:06:10.000Z 155 776.20001220703125 2024-11-24T10:06:11.000Z 156 776.4000244140625 2024-11-24T10:06:12.000Z 156 776.4000244140625 2024-11-24T10:06:13.000Z 156 776.5999755859375 2024-11-24T10:06:14.000Z 155 776.79998779296875 2024-11-24T10:06:15.000Z 156 777 2024-11-24T10:06:16.000Z 156 777.4000244140625 2024-11-24T10:06:17.000Z 156 777.4000244140625 2024-11-24T10:06:18.000Z 156 777.5999755859375 2024-11-24T10:06:19.000Z 156 777.5999755859375 2024-11-24T10:06:20.000Z 156 778 2024-11-24T10:06:21.000Z 156 778.4000244140625 2024-11-24T10:06:22.000Z 156 778.5999755859375 2024-11-24T10:06:23.000Z 156 778.79998779296875 2024-11-24T10:06:24.000Z 156 778.79998779296875 2024-11-24T10:06:25.000Z 157 779 2024-11-24T10:06:26.000Z 156 779 2024-11-24T10:06:27.000Z 156 779.20001220703125 2024-11-24T10:06:28.000Z 157 779.20001220703125 2024-11-24T10:06:29.000Z 156 779.4000244140625 2024-11-24T10:06:30.000Z 155 779.4000244140625 2024-11-24T10:06:31.000Z 155 779.79998779296875 2024-11-24T10:06:32.000Z 155 780 2024-11-24T10:06:33.000Z 155 780 2024-11-24T10:06:34.000Z 155 780 2024-11-24T10:06:35.000Z 155 780 2024-11-24T10:06:36.000Z 156 780.20001220703125 2024-11-24T10:06:37.000Z 155 780.20001220703125 2024-11-24T10:06:38.000Z 155 780.20001220703125 2024-11-24T10:06:39.000Z 155 780.20001220703125 2024-11-24T10:06:40.000Z 155 780.20001220703125 2024-11-24T10:06:41.000Z 154 780.4000244140625 2024-11-24T10:06:42.000Z 154 780.4000244140625 2024-11-24T10:06:43.000Z 154 780.4000244140625 2024-11-24T10:06:44.000Z 154 780.4000244140625 2024-11-24T10:06:45.000Z 153 780.4000244140625 2024-11-24T10:06:46.000Z 153 780.4000244140625 2024-11-24T10:06:47.000Z 153 780.5999755859375 2024-11-24T10:06:48.000Z 153 780.5999755859375 2024-11-24T10:06:49.000Z 154 780.5999755859375 2024-11-24T10:06:51.000Z 153 780.79998779296875 2024-11-24T10:06:53.000Z 153 780.79998779296875 2024-11-24T10:06:54.000Z 153 780.79998779296875 2024-11-24T10:06:55.000Z 153 780.79998779296875 2024-11-24T10:06:57.000Z 152 781.5999755859375 2024-11-24T10:07:01.000Z 151 781.79998779296875 2024-11-24T10:07:02.000Z 151 782 2024-11-24T10:07:03.000Z 151 782.5999755859375 2024-11-24T10:07:06.000Z 151 782.5999755859375 2024-11-24T10:07:07.000Z 150 782.79998779296875 2024-11-24T10:07:08.000Z 151 782.79998779296875 2024-11-24T10:07:10.000Z 151 783 2024-11-24T10:07:11.000Z 151 783.20001220703125 2024-11-24T10:07:12.000Z 150 783.20001220703125 2024-11-24T10:07:13.000Z 150 783.4000244140625 2024-11-24T10:07:14.000Z 149 783.5999755859375 2024-11-24T10:07:15.000Z 149 783.5999755859375 2024-11-24T10:07:16.000Z 149 783.79998779296875 2024-11-24T10:07:17.000Z 149 783.79998779296875 2024-11-24T10:07:18.000Z 149 784.20001220703125 2024-11-24T10:07:19.000Z 149 784.4000244140625 2024-11-24T10:07:20.000Z 148 784.5999755859375 2024-11-24T10:07:21.000Z 148 784.5999755859375 2024-11-24T10:07:22.000Z 148 784.5999755859375 2024-11-24T10:07:23.000Z 149 784.5999755859375 2024-11-24T10:07:24.000Z 149 784.5999755859375 2024-11-24T10:07:25.000Z 149 784.5999755859375 2024-11-24T10:07:26.000Z 149 784.4000244140625 2024-11-24T10:07:27.000Z 149 784.4000244140625 2024-11-24T10:07:28.000Z 148 784.4000244140625 2024-11-24T10:07:29.000Z 148 784.5999755859375 2024-11-24T10:07:30.000Z 148 784.5999755859375 2024-11-24T10:07:31.000Z 148 784.5999755859375 2024-11-24T10:07:32.000Z 147 784.5999755859375 2024-11-24T10:07:33.000Z 147 784.5999755859375 2024-11-24T10:07:34.000Z 147 784.79998779296875 2024-11-24T10:07:35.000Z 147 785 2024-11-24T10:07:36.000Z 147 784.79998779296875 2024-11-24T10:07:37.000Z 147 784.79998779296875 2024-11-24T10:07:44.000Z 145 784.4000244140625 2024-11-24T10:07:46.000Z 144 784.4000244140625 2024-11-24T10:07:47.000Z 144 784.4000244140625 2024-11-24T10:07:50.000Z 143 784.4000244140625 2024-11-24T10:07:52.000Z 143 784.5999755859375 2024-11-24T10:07:53.000Z 143 784.5999755859375 2024-11-24T10:07:54.000Z 143 784.79998779296875 2024-11-24T10:07:55.000Z 143 784.79998779296875 2024-11-24T10:07:56.000Z 142 785 2024-11-24T10:07:57.000Z 143 785 2024-11-24T10:07:58.000Z 142 785.20001220703125 2024-11-24T10:08:00.000Z 142 785.4000244140625 2024-11-24T10:08:02.000Z 142 785.5999755859375 2024-11-24T10:08:03.000Z 142 786 2024-11-24T10:08:05.000Z 141 786.4000244140625 2024-11-24T10:08:06.000Z 142 786.79998779296875 2024-11-24T10:08:08.000Z 141 786.79998779296875 2024-11-24T10:08:09.000Z 142 787.4000244140625 2024-11-24T10:08:12.000Z 141 787.5999755859375 2024-11-24T10:08:13.000Z 142 788 2024-11-24T10:08:14.000Z 141 788.20001220703125 2024-11-24T10:08:15.000Z 141 788.20001220703125 2024-11-24T10:08:16.000Z 142 788.4000244140625 2024-11-24T10:08:17.000Z 142 788.5999755859375 2024-11-24T10:08:18.000Z 142 788.79998779296875 2024-11-24T10:08:19.000Z 142 788.79998779296875 2024-11-24T10:08:20.000Z 142 789 2024-11-24T10:08:21.000Z 142 789.20001220703125 2024-11-24T10:08:22.000Z 142 789.20001220703125 2024-11-24T10:08:23.000Z 142 789.4000244140625 2024-11-24T10:08:24.000Z 141 789.4000244140625 2024-11-24T10:08:25.000Z 141 789.4000244140625 2024-11-24T10:08:26.000Z 142 789.4000244140625 2024-11-24T10:08:27.000Z 142 789.5999755859375 2024-11-24T10:08:28.000Z 142 789.5999755859375 2024-11-24T10:08:29.000Z 142 789.79998779296875 2024-11-24T10:08:30.000Z 142 789.79998779296875 2024-11-24T10:08:31.000Z 143 790.20001220703125 2024-11-24T10:08:32.000Z 143 790.20001220703125 2024-11-24T10:08:33.000Z 143 790.4000244140625 2024-11-24T10:08:34.000Z 143 790.5999755859375 2024-11-24T10:08:35.000Z 143 790.5999755859375 2024-11-24T10:08:36.000Z 143 790.5999755859375 2024-11-24T10:08:37.000Z 143 790.79998779296875 2024-11-24T10:08:38.000Z 143 790.79998779296875 2024-11-24T10:08:39.000Z 143 790.79998779296875 2024-11-24T10:08:40.000Z 143 790.79998779296875 2024-11-24T10:08:41.000Z 143 790.79998779296875 2024-11-24T10:08:42.000Z 143 790.79998779296875 2024-11-24T10:08:43.000Z 143 790.79998779296875 2024-11-24T10:08:44.000Z 143 790.79998779296875 2024-11-24T10:08:45.000Z 143 791 2024-11-24T10:08:46.000Z 143 791 2024-11-24T10:08:47.000Z 143 791.20001220703125 2024-11-24T10:08:49.000Z 143 791.79998779296875 2024-11-24T10:08:52.000Z 144 792.20001220703125 2024-11-24T10:08:53.000Z 144 792.4000244140625 2024-11-24T10:08:54.000Z 144 792.4000244140625 2024-11-24T10:08:55.000Z 144 793 2024-11-24T10:08:57.000Z 143 793.20001220703125 2024-11-24T10:08:58.000Z 143 793.4000244140625 2024-11-24T10:08:59.000Z 143 793.5999755859375 2024-11-24T10:09:00.000Z 143 793.79998779296875 2024-11-24T10:09:01.000Z 143 794.4000244140625 2024-11-24T10:09:02.000Z 144 794.79998779296875 2024-11-24T10:09:03.000Z 144 795 2024-11-24T10:09:04.000Z 144 795 2024-11-24T10:09:05.000Z 143 795.20001220703125 2024-11-24T10:09:06.000Z 143 795.20001220703125 2024-11-24T10:09:07.000Z 143 795.4000244140625 2024-11-24T10:09:08.000Z 143 795.79998779296875 2024-11-24T10:09:09.000Z 143 796.20001220703125 2024-11-24T10:09:10.000Z 143 796.4000244140625 2024-11-24T10:09:11.000Z 143 796.5999755859375 2024-11-24T10:09:12.000Z 142 796.5999755859375 2024-11-24T10:09:13.000Z 144 796.79998779296875 2024-11-24T10:09:14.000Z 144 796.79998779296875 2024-11-24T10:09:15.000Z 145 797.20001220703125 2024-11-24T10:09:16.000Z 145 797.4000244140625 2024-11-24T10:09:17.000Z 145 797.79998779296875 2024-11-24T10:09:18.000Z 144 798 2024-11-24T10:09:19.000Z 144 798 2024-11-24T10:09:20.000Z 145 798.20001220703125 2024-11-24T10:09:21.000Z 146 798.4000244140625 2024-11-24T10:09:22.000Z 147 798.4000244140625 2024-11-24T10:09:23.000Z 148 798.5999755859375 2024-11-24T10:09:24.000Z 149 798.5999755859375 2024-11-24T10:09:25.000Z 149 798.79998779296875 2024-11-24T10:09:26.000Z 150 798.79998779296875 2024-11-24T10:09:27.000Z 150 799 2024-11-24T10:09:28.000Z 150 799 2024-11-24T10:09:29.000Z 151 799.20001220703125 2024-11-24T10:09:30.000Z 151 799.4000244140625 2024-11-24T10:09:31.000Z 151 799.5999755859375 2024-11-24T10:09:32.000Z 151 799.79998779296875 2024-11-24T10:09:33.000Z 151 799.79998779296875 2024-11-24T10:09:34.000Z 152 800 2024-11-24T10:09:35.000Z 152 800.20001220703125 2024-11-24T10:09:36.000Z 152 800.4000244140625 2024-11-24T10:09:37.000Z 152 800.4000244140625 2024-11-24T10:09:38.000Z 153 800.5999755859375 2024-11-24T10:09:39.000Z 153 801 2024-11-24T10:09:40.000Z 153 801 2024-11-24T10:09:41.000Z 153 801.20001220703125 2024-11-24T10:09:42.000Z 153 801.20001220703125 2024-11-24T10:09:43.000Z 154 801.4000244140625 2024-11-24T10:09:44.000Z 153 801.4000244140625 2024-11-24T10:09:45.000Z 153 801.5999755859375 2024-11-24T10:09:46.000Z 153 801.5999755859375 2024-11-24T10:09:47.000Z 153 801.5999755859375 2024-11-24T10:09:48.000Z 153 801.79998779296875 2024-11-24T10:09:49.000Z 154 801.79998779296875 2024-11-24T10:09:50.000Z 154 802 2024-11-24T10:09:51.000Z 154 802 2024-11-24T10:09:52.000Z 154 802.20001220703125 2024-11-24T10:09:53.000Z 154 802.20001220703125 2024-11-24T10:09:54.000Z 154 802.4000244140625 2024-11-24T10:09:55.000Z 154 802.4000244140625 2024-11-24T10:09:56.000Z 154 802.4000244140625 2024-11-24T10:09:57.000Z 154 802.4000244140625 2024-11-24T10:09:58.000Z 154 802.4000244140625 2024-11-24T10:09:59.000Z 153 802.4000244140625 2024-11-24T10:10:00.000Z 153 802.4000244140625 2024-11-24T10:10:01.000Z 153 802.4000244140625 2024-11-24T10:10:02.000Z 153 802.4000244140625 2024-11-24T10:10:03.000Z 153 802.5999755859375 2024-11-24T10:10:05.000Z 153 802.5999755859375 2024-11-24T10:10:06.000Z 153 802.79998779296875 2024-11-24T10:10:08.000Z 153 802.79998779296875 2024-11-24T10:10:10.000Z 152 802.79998779296875 2024-11-24T10:10:11.000Z 152 803.20001220703125 2024-11-24T10:10:12.000Z 152 803.20001220703125 2024-11-24T10:10:13.000Z 152 803.4000244140625 2024-11-24T10:10:16.000Z 151 803.5999755859375 2024-11-24T10:10:17.000Z 151 803.5999755859375 2024-11-24T10:10:18.000Z 151 803.5999755859375 2024-11-24T10:10:19.000Z 151 804 2024-11-24T10:10:22.000Z 151 804 2024-11-24T10:10:23.000Z 150 804.20001220703125 2024-11-24T10:10:25.000Z 150 804.4000244140625 2024-11-24T10:10:28.000Z 149 804.4000244140625 2024-11-24T10:10:29.000Z 149 804.4000244140625 2024-11-24T10:10:30.000Z 149 804.4000244140625 2024-11-24T10:10:31.000Z 149 804.5999755859375 2024-11-24T10:10:32.000Z 148 804.5999755859375 2024-11-24T10:10:33.000Z 148 804.79998779296875 2024-11-24T10:10:34.000Z 148 805.20001220703125 2024-11-24T10:10:36.000Z 148 805.4000244140625 2024-11-24T10:10:37.000Z 148 805.5999755859375 2024-11-24T10:10:39.000Z 147 805.5999755859375 2024-11-24T10:10:41.000Z 147 805.5999755859375 2024-11-24T10:10:42.000Z 147 805.5999755859375 2024-11-24T10:10:43.000Z 146 805.5999755859375 2024-11-24T10:10:44.000Z 146 805.79998779296875 2024-11-24T10:10:45.000Z 146 806 2024-11-24T10:10:46.000Z 146 806.4000244140625 2024-11-24T10:10:49.000Z 146 806.4000244140625 2024-11-24T10:10:50.000Z 146 806.4000244140625 2024-11-24T10:10:51.000Z 146 806.79998779296875 2024-11-24T10:10:53.000Z 146 807.20001220703125 2024-11-24T10:10:55.000Z 146 807.4000244140625 2024-11-24T10:10:57.000Z 146 807.79998779296875 2024-11-24T10:10:59.000Z 146 807.79998779296875 2024-11-24T10:11:00.000Z 146 807.79998779296875 2024-11-24T10:11:01.000Z 146 807.79998779296875 2024-11-24T10:11:02.000Z 146 807.79998779296875 2024-11-24T10:11:03.000Z 146 808 2024-11-24T10:11:04.000Z 146 808 2024-11-24T10:11:05.000Z 145 808 2024-11-24T10:11:06.000Z 145 808 2024-11-24T10:11:07.000Z 145 807.79998779296875 2024-11-24T10:11:08.000Z 145 808 2024-11-24T10:11:09.000Z 145 808 2024-11-24T10:11:10.000Z 145 808.20001220703125 2024-11-24T10:11:11.000Z 145 808.20001220703125 2024-11-24T10:11:12.000Z 144 808.4000244140625 2024-11-24T10:11:13.000Z 144 808.4000244140625 2024-11-24T10:11:14.000Z 144 808.5999755859375 2024-11-24T10:11:15.000Z 144 808.5999755859375 2024-11-24T10:11:16.000Z 143 808.79998779296875 2024-11-24T10:11:18.000Z 143 808.79998779296875 2024-11-24T10:11:19.000Z 143 809.4000244140625 2024-11-24T10:11:24.000Z 143 809.5999755859375 2024-11-24T10:11:25.000Z 143 809.5999755859375 2024-11-24T10:11:26.000Z 143 809.5999755859375 2024-11-24T10:11:28.000Z 143 809.4000244140625 2024-11-24T10:11:31.000Z 143 809.20001220703125 2024-11-24T10:11:32.000Z 143 808.79998779296875 2024-11-24T10:11:34.000Z 143 808.79998779296875 2024-11-24T10:11:35.000Z 143 808.79998779296875 2024-11-24T10:11:36.000Z 143 809 2024-11-24T10:11:37.000Z 142 809 2024-11-24T10:11:38.000Z 142 809.4000244140625 2024-11-24T10:11:43.000Z 141 809.5999755859375 2024-11-24T10:11:44.000Z 141 809.5999755859375 2024-11-24T10:11:45.000Z 141 810.5999755859375 2024-11-24T10:11:48.000Z 140 810.5999755859375 2024-11-24T10:11:49.000Z 140 810.5999755859375 2024-11-24T10:11:50.000Z 139 810.20001220703125 2024-11-24T10:11:53.000Z 140 810.20001220703125 2024-11-24T10:11:54.000Z 140 810 2024-11-24T10:11:55.000Z 139 809.79998779296875 2024-11-24T10:12:05.000Z 138 809.5999755859375 2024-11-24T10:12:10.000Z 137 809.5999755859375 2024-11-24T10:12:11.000Z 137 808.79998779296875 2024-11-24T10:12:15.000Z 135 808.79998779296875 2024-11-24T10:12:16.000Z 135 808.79998779296875 2024-11-24T10:12:17.000Z 135 808.79998779296875 2024-11-24T10:12:18.000Z 135 808.79998779296875 2024-11-24T10:12:19.000Z 134 808.79998779296875 2024-11-24T10:12:20.000Z 133 809 2024-11-24T10:12:21.000Z 133 809 2024-11-24T10:12:22.000Z 133 809 2024-11-24T10:12:23.000Z 134 809 2024-11-24T10:12:24.000Z 134 808.20001220703125 2024-11-24T10:12:26.000Z 133 807.79998779296875 2024-11-24T10:12:27.000Z 134 806.79998779296875 2024-11-24T10:12:30.000Z 134 806.4000244140625 2024-11-24T10:12:31.000Z 133 806.20001220703125 2024-11-24T10:12:32.000Z 133 805.5999755859375 2024-11-24T10:12:33.000Z 134 805.20001220703125 2024-11-24T10:12:35.000Z 133 804.79998779296875 2024-11-24T10:12:36.000Z 133 804.5999755859375 2024-11-24T10:12:37.000Z 133 804.20001220703125 2024-11-24T10:12:38.000Z 132 804 2024-11-24T10:12:39.000Z 133 803.79998779296875 2024-11-24T10:12:40.000Z 133 803.5999755859375 2024-11-24T10:12:42.000Z 134 803.5999755859375 2024-11-24T10:12:44.000Z 133 803.5999755859375 2024-11-24T10:12:46.000Z 133 803.4000244140625 2024-11-24T10:12:50.000Z 133 803.4000244140625 2024-11-24T10:12:57.000Z 131 803.4000244140625 2024-11-24T10:12:58.000Z 131 803.4000244140625 2024-11-24T10:12:59.000Z 131 803.4000244140625 2024-11-24T10:13:00.000Z 131 803.20001220703125 2024-11-24T10:13:01.000Z 130 803.20001220703125 2024-11-24T10:13:02.000Z 130 802.4000244140625 2024-11-24T10:13:03.000Z 130 801.79998779296875 2024-11-24T10:13:04.000Z 131 801.4000244140625 2024-11-24T10:13:05.000Z 131 801 2024-11-24T10:13:06.000Z 132 800.4000244140625 2024-11-24T10:13:07.000Z 132 800.20001220703125 2024-11-24T10:13:08.000Z 133 799.4000244140625 2024-11-24T10:13:10.000Z 134 799 2024-11-24T10:13:11.000Z 134 798.4000244140625 2024-11-24T10:13:12.000Z 134 798.20001220703125 2024-11-24T10:13:13.000Z 133 797.79998779296875 2024-11-24T10:13:14.000Z 133 797.5999755859375 2024-11-24T10:13:15.000Z 131 796.79998779296875 2024-11-24T10:13:16.000Z 131 796.4000244140625 2024-11-24T10:13:17.000Z 130 796.20001220703125 2024-11-24T10:13:18.000Z 129 795.79998779296875 2024-11-24T10:13:19.000Z 129 795.5999755859375 2024-11-24T10:13:20.000Z 129 795 2024-11-24T10:13:21.000Z 128 794.5999755859375 2024-11-24T10:13:22.000Z 128 794.20001220703125 2024-11-24T10:13:23.000Z 128 793.79998779296875 2024-11-24T10:13:24.000Z 128 793.5999755859375 2024-11-24T10:13:25.000Z 128 792.79998779296875 2024-11-24T10:13:26.000Z 128 792.5999755859375 2024-11-24T10:13:27.000Z 128 792.4000244140625 2024-11-24T10:13:29.000Z 127 792.20001220703125 2024-11-24T10:13:30.000Z 127 791.5999755859375 2024-11-24T10:13:31.000Z 127 791.20001220703125 2024-11-24T10:13:32.000Z 127 790.4000244140625 2024-11-24T10:13:33.000Z 126 790 2024-11-24T10:13:34.000Z 126 789.5999755859375 2024-11-24T10:13:35.000Z 126 788.79998779296875 2024-11-24T10:13:36.000Z 126 788.4000244140625 2024-11-24T10:13:37.000Z 126 787.79998779296875 2024-11-24T10:13:39.000Z 127 787.20001220703125 2024-11-24T10:13:40.000Z 126 786.79998779296875 2024-11-24T10:13:41.000Z 126 786 2024-11-24T10:13:43.000Z 125 785.5999755859375 2024-11-24T10:13:44.000Z 126 785.20001220703125 2024-11-24T10:13:45.000Z 125 785 2024-11-24T10:13:46.000Z 125 784.5999755859375 2024-11-24T10:13:47.000Z 124 784.20001220703125 2024-11-24T10:13:48.000Z 124 784 2024-11-24T10:13:49.000Z 123 783.79998779296875 2024-11-24T10:13:50.000Z 124 783.5999755859375 2024-11-24T10:13:51.000Z 124 783.4000244140625 2024-11-24T10:13:52.000Z 124 783.20001220703125 2024-11-24T10:13:53.000Z 124 783.20001220703125 2024-11-24T10:13:54.000Z 124 783 2024-11-24T10:13:56.000Z 123 783 2024-11-24T10:13:59.000Z 123 783 2024-11-24T10:14:06.000Z 123 783 2024-11-24T10:14:07.000Z 123 783 2024-11-24T10:14:08.000Z 123 782.4000244140625 2024-11-24T10:14:15.000Z 124 782.4000244140625 2024-11-24T10:14:18.000Z 121 782.4000244140625 2024-11-24T10:14:35.000Z 118 782.4000244140625 2024-11-24T10:14:45.000Z 117 782.20001220703125 2024-11-24T10:14:49.000Z 114 782.20001220703125 2024-11-24T10:14:55.000Z 114 782 2024-11-24T10:15:12.000Z 114 782.20001220703125 2024-11-24T10:15:14.000Z 112 782.79998779296875 2024-11-24T10:15:17.000Z 112 783.20001220703125 2024-11-24T10:15:27.000Z 113 782.5999755859375 2024-11-24T10:15:40.000Z 114 782.20001220703125 2024-11-24T10:15:44.000Z 115 782.20001220703125 2024-11-24T10:15:48.000Z 114 782.4000244140625 2024-11-24T10:15:49.000Z 114 783 2024-11-24T10:15:55.000Z 116 783 2024-11-24T10:15:56.000Z 117 783.20001220703125 2024-11-24T10:15:57.000Z 118 783.20001220703125 2024-11-24T10:15:58.000Z 118 782.5999755859375 2024-11-24T10:16:02.000Z 119 782.20001220703125 2024-11-24T10:16:05.000Z 120 782.20001220703125 2024-11-24T10:16:06.000Z 119 782.20001220703125 2024-11-24T10:16:07.000Z 120 781 2024-11-24T10:16:10.000Z 122 780.79998779296875 2024-11-24T10:16:11.000Z 122 780.4000244140625 2024-11-24T10:16:12.000Z 122 780.20001220703125 2024-11-24T10:16:13.000Z 122 779.79998779296875 2024-11-24T10:16:14.000Z 122 779.4000244140625 2024-11-24T10:16:15.000Z 122 779 2024-11-24T10:16:16.000Z 121 778.79998779296875 2024-11-24T10:16:17.000Z 119 778.5999755859375 2024-11-24T10:16:18.000Z 119 778.4000244140625 2024-11-24T10:16:19.000Z 119 777.5999755859375 2024-11-24T10:16:20.000Z 118 777.4000244140625 2024-11-24T10:16:21.000Z 118 777.20001220703125 2024-11-24T10:16:22.000Z 118 777 2024-11-24T10:16:23.000Z 117 776.5999755859375 2024-11-24T10:16:24.000Z 118 776.20001220703125 2024-11-24T10:16:25.000Z 118 775.79998779296875 2024-11-24T10:16:26.000Z 118 775.4000244140625 2024-11-24T10:16:27.000Z 118 774.5999755859375 2024-11-24T10:16:29.000Z 118 773.79998779296875 2024-11-24T10:16:30.000Z 118 773.20001220703125 2024-11-24T10:16:31.000Z 118 772.4000244140625 2024-11-24T10:16:32.000Z 119 771.5999755859375 2024-11-24T10:16:33.000Z 118 771.20001220703125 2024-11-24T10:16:34.000Z 117 770.5999755859375 2024-11-24T10:16:35.000Z 118 769.4000244140625 2024-11-24T10:16:36.000Z 117 769 2024-11-24T10:16:37.000Z 117 768.5999755859375 2024-11-24T10:16:38.000Z 117 768 2024-11-24T10:16:39.000Z 116 768 2024-11-24T10:16:40.000Z 116 768 2024-11-24T10:16:44.000Z 117 768 2024-11-24T10:16:45.000Z 116 768 2024-11-24T10:16:46.000Z 116 768 2024-11-24T10:16:48.000Z 116 768 2024-11-24T10:16:49.000Z 117 768 2024-11-24T10:16:50.000Z 117 768 2024-11-24T10:16:51.000Z 118 767.5999755859375 2024-11-24T10:16:53.000Z 119 767 2024-11-24T10:16:54.000Z 120 766.5999755859375 2024-11-24T10:16:56.000Z 123 766.79998779296875 2024-11-24T10:17:02.000Z 119 766.79998779296875 2024-11-24T10:17:03.000Z 119 766.79998779296875 2024-11-24T10:17:06.000Z 116 767.5999755859375 2024-11-24T10:17:10.000Z 115 767.79998779296875 2024-11-24T10:17:11.000Z 115 767.79998779296875 2024-11-24T10:17:17.000Z 115 767.79998779296875 2024-11-24T10:17:19.000Z 121 767.79998779296875 2024-11-24T10:17:20.000Z 122 768 2024-11-24T10:17:21.000Z 123 768 2024-11-24T10:17:22.000Z 124 768 2024-11-24T10:17:23.000Z 123 768.20001220703125 2024-11-24T10:17:24.000Z 123 768.20001220703125 2024-11-24T10:17:25.000Z 122 768 2024-11-24T10:17:26.000Z 122 768 2024-11-24T10:17:27.000Z 123 768 2024-11-24T10:17:37.000Z 122 768.20001220703125 2024-11-24T10:17:40.000Z 125 768.20001220703125 2024-11-24T10:17:50.000Z 126 768.20001220703125 2024-11-24T10:17:51.000Z 125 767.79998779296875 2024-11-24T10:17:55.000Z 126 767.20001220703125 2024-11-24T10:17:56.000Z 126 766.79998779296875 2024-11-24T10:17:57.000Z 126 766.5999755859375 2024-11-24T10:17:58.000Z 127 766.20001220703125 2024-11-24T10:17:59.000Z 126 765.79998779296875 2024-11-24T10:18:00.000Z 126 765.5999755859375 2024-11-24T10:18:01.000Z 126 765 2024-11-24T10:18:02.000Z 127 765 2024-11-24T10:18:03.000Z 127 764.79998779296875 2024-11-24T10:18:04.000Z 127 764.4000244140625 2024-11-24T10:18:05.000Z 126 764.20001220703125 2024-11-24T10:18:06.000Z 123 763.79998779296875 2024-11-24T10:18:07.000Z 121 763.5999755859375 2024-11-24T10:18:08.000Z 121 763.4000244140625 2024-11-24T10:18:09.000Z 121 763.20001220703125 2024-11-24T10:18:10.000Z 122 763.20001220703125 2024-11-24T10:18:11.000Z 122 763 2024-11-24T10:18:12.000Z 122 763.20001220703125 2024-11-24T10:18:18.000Z 119 763.20001220703125 2024-11-24T10:18:21.000Z 118 763.20001220703125 2024-11-24T10:18:23.000Z 118 763 2024-11-24T10:18:26.000Z 120 763 2024-11-24T10:18:27.000Z 119 762.79998779296875 2024-11-24T10:18:30.000Z 120 762.79998779296875 2024-11-24T10:18:31.000Z 120 762.79998779296875 2024-11-24T10:18:33.000Z 120 762.79998779296875 2024-11-24T10:18:50.000Z 119 763 2024-11-24T10:19:12.000Z 116 763 2024-11-24T10:19:16.000Z 117 764 2024-11-24T10:19:21.000Z 117 763.4000244140625 2024-11-24T10:19:23.000Z 116 763 2024-11-24T10:19:24.000Z 117 762.79998779296875 2024-11-24T10:19:25.000Z 118 762.4000244140625 2024-11-24T10:19:26.000Z 118 762.4000244140625 2024-11-24T10:19:27.000Z 118 762.20001220703125 2024-11-24T10:19:28.000Z 118 761.79998779296875 2024-11-24T10:19:29.000Z 118 761.4000244140625 2024-11-24T10:19:30.000Z 118 761.4000244140625 2024-11-24T10:19:31.000Z 118 761 2024-11-24T10:19:41.000Z 115 761 2024-11-24T10:19:43.000Z 114 760.5999755859375 2024-11-24T10:19:50.000Z 111 760.5999755859375 2024-11-24T10:19:53.000Z 111 760.5999755859375 2024-11-24T10:19:54.000Z 112 760.5999755859375 2024-11-24T10:19:55.000Z 113 760.5999755859375 2024-11-24T10:19:56.000Z 112 760 2024-11-24T10:19:57.000Z 112 759 2024-11-24T10:19:58.000Z 112 757.79998779296875 2024-11-24T10:20:00.000Z 112 757.4000244140625 2024-11-24T10:20:01.000Z 112 757 2024-11-24T10:20:02.000Z 112 756.4000244140625 2024-11-24T10:20:03.000Z 112 755.79998779296875 2024-11-24T10:20:04.000Z 112 755.20001220703125 2024-11-24T10:20:05.000Z 113 754.4000244140625 2024-11-24T10:20:06.000Z 112 753.5999755859375 2024-11-24T10:20:07.000Z 112 752.5999755859375 2024-11-24T10:20:08.000Z 113 752 2024-11-24T10:20:09.000Z 114 750.79998779296875 2024-11-24T10:20:10.000Z 114 750.4000244140625 2024-11-24T10:20:11.000Z 114 749.79998779296875 2024-11-24T10:20:12.000Z 116 749.4000244140625 2024-11-24T10:20:13.000Z 117 748.79998779296875 2024-11-24T10:20:14.000Z 117 748.4000244140625 2024-11-24T10:20:15.000Z 117 747.5999755859375 2024-11-24T10:20:16.000Z 117 747.20001220703125 2024-11-24T10:20:17.000Z 116 746.79998779296875 2024-11-24T10:20:18.000Z 114 746.20001220703125 2024-11-24T10:20:19.000Z 114 745.4000244140625 2024-11-24T10:20:20.000Z 114 744 2024-11-24T10:20:23.000Z 114 743.4000244140625 2024-11-24T10:20:24.000Z 114 743 2024-11-24T10:20:25.000Z 114 742.5999755859375 2024-11-24T10:20:26.000Z 114 742.4000244140625 2024-11-24T10:20:27.000Z 113 741.79998779296875 2024-11-24T10:20:28.000Z 113 740.79998779296875 2024-11-24T10:20:31.000Z 112 740 2024-11-24T10:20:33.000Z 112 739.79998779296875 2024-11-24T10:20:34.000Z 112 739.20001220703125 2024-11-24T10:20:35.000Z 112 738.79998779296875 2024-11-24T10:20:36.000Z 112 738.20001220703125 2024-11-24T10:20:37.000Z 113 737.4000244140625 2024-11-24T10:20:38.000Z 113 736.79998779296875 2024-11-24T10:20:41.000Z 114 736.4000244140625 2024-11-24T10:20:43.000Z 114 736.20001220703125 2024-11-24T10:20:44.000Z 114 735.5999755859375 2024-11-24T10:20:45.000Z 114 735.4000244140625 2024-11-24T10:20:46.000Z 114 734.20001220703125 2024-11-24T10:20:48.000Z 113 733.5999755859375 2024-11-24T10:20:51.000Z 112 733.4000244140625 2024-11-24T10:20:52.000Z 112 732.79998779296875 2024-11-24T10:20:53.000Z 112 732.4000244140625 2024-11-24T10:20:54.000Z 111 731.4000244140625 2024-11-24T10:20:56.000Z 110 731 2024-11-24T10:20:57.000Z 111 730.79998779296875 2024-11-24T10:20:58.000Z 111 730.5999755859375 2024-11-24T10:20:59.000Z 111 730.4000244140625 2024-11-24T10:21:00.000Z 110 730.4000244140625 2024-11-24T10:21:01.000Z 109 730.4000244140625 2024-11-24T10:21:02.000Z 110 730.20001220703125 2024-11-24T10:21:03.000Z 110 730.20001220703125 2024-11-24T10:21:04.000Z 110 730.20001220703125 2024-11-24T10:21:07.000Z 111 730 2024-11-24T10:21:23.000Z 108 729.79998779296875 2024-11-24T10:21:27.000Z 108 729.79998779296875 2024-11-24T10:21:28.000Z 108 729.79998779296875 2024-11-24T10:21:29.000Z 108 729.20001220703125 2024-11-24T10:21:34.000Z 108 729.20001220703125 2024-11-24T10:21:42.000Z 109 729.5999755859375 2024-11-24T10:21:49.000Z 108 729.5999755859375 2024-11-24T10:21:50.000Z 108 728.5999755859375 2024-11-24T10:21:52.000Z 108 728 2024-11-24T10:21:53.000Z 108 725.79998779296875 2024-11-24T10:21:55.000Z 107 725.20001220703125 2024-11-24T10:21:56.000Z 107 725 2024-11-24T10:21:57.000Z 107 724 2024-11-24T10:21:58.000Z 107 722.4000244140625 2024-11-24T10:22:01.000Z 106 721.5999755859375 2024-11-24T10:22:02.000Z 106 721 2024-11-24T10:22:03.000Z 106 719.79998779296875 2024-11-24T10:22:05.000Z 106 718.4000244140625 2024-11-24T10:22:07.000Z 106 717.4000244140625 2024-11-24T10:22:08.000Z 107 716.5999755859375 2024-11-24T10:22:09.000Z 107 716.20001220703125 2024-11-24T10:22:10.000Z 108 715.5999755859375 2024-11-24T10:22:11.000Z 108 715.20001220703125 2024-11-24T10:22:12.000Z 108 715.20001220703125 2024-11-24T10:22:13.000Z 108 715 2024-11-24T10:22:14.000Z 109 714.4000244140625 2024-11-24T10:22:15.000Z 109 714.20001220703125 2024-11-24T10:22:16.000Z 110 714 2024-11-24T10:22:17.000Z 111 713.79998779296875 2024-11-24T10:22:18.000Z 111 713 2024-11-24T10:22:20.000Z 112 712.5999755859375 2024-11-24T10:22:22.000Z 112 712.5999755859375 2024-11-24T10:22:23.000Z 113 711.5999755859375 2024-11-24T10:22:25.000Z 113 711 2024-11-24T10:22:27.000Z 113 710.79998779296875 2024-11-24T10:22:28.000Z 114 710.4000244140625 2024-11-24T10:22:29.000Z 113 710 2024-11-24T10:22:30.000Z 113 709.20001220703125 2024-11-24T10:22:33.000Z 114 709 2024-11-24T10:22:34.000Z 114 708.79998779296875 2024-11-24T10:22:35.000Z 113 708.20001220703125 2024-11-24T10:22:37.000Z 112 706.79998779296875 2024-11-24T10:22:39.000Z 112 705.79998779296875 2024-11-24T10:22:42.000Z 113 705.79998779296875 2024-11-24T10:22:43.000Z 114 705.5999755859375 2024-11-24T10:22:44.000Z 114 705.5999755859375 2024-11-24T10:22:45.000Z 114 705.4000244140625 2024-11-24T10:22:46.000Z 115 705.20001220703125 2024-11-24T10:22:47.000Z 116 705 2024-11-24T10:22:48.000Z 116 705 2024-11-24T10:22:49.000Z 115 705 2024-11-24T10:22:50.000Z 114 705 2024-11-24T10:22:51.000Z 113 705.20001220703125 2024-11-24T10:22:52.000Z 114 705.20001220703125 2024-11-24T10:22:53.000Z 114 705.20001220703125 2024-11-24T10:22:54.000Z 113 705.20001220703125 2024-11-24T10:22:55.000Z 113 705.20001220703125 2024-11-24T10:22:56.000Z 113 705.20001220703125 2024-11-24T10:22:57.000Z 114 705 2024-11-24T10:22:59.000Z 113 704.79998779296875 2024-11-24T10:23:00.000Z 113 704.79998779296875 2024-11-24T10:23:02.000Z 112 704.4000244140625 2024-11-24T10:23:05.000Z 112 703.5999755859375 2024-11-24T10:23:07.000Z 113 703 2024-11-24T10:23:08.000Z 113 702.5999755859375 2024-11-24T10:23:09.000Z 113 702.20001220703125 2024-11-24T10:23:10.000Z 114 701.4000244140625 2024-11-24T10:23:12.000Z 115 700.79998779296875 2024-11-24T10:23:14.000Z 115 699.79998779296875 2024-11-24T10:23:16.000Z 115 699.20001220703125 2024-11-24T10:23:17.000Z 115 699 2024-11-24T10:23:18.000Z 115 698.79998779296875 2024-11-24T10:23:19.000Z 114 698.5999755859375 2024-11-24T10:23:20.000Z 114 698.20001220703125 2024-11-24T10:23:21.000Z 113 697.4000244140625 2024-11-24T10:23:22.000Z 113 696.79998779296875 2024-11-24T10:23:23.000Z 113 696.4000244140625 2024-11-24T10:23:25.000Z 112 696.20001220703125 2024-11-24T10:23:26.000Z 110 696.20001220703125 2024-11-24T10:23:27.000Z 110 696 2024-11-24T10:23:28.000Z 110 696 2024-11-24T10:23:29.000Z 110 696 2024-11-24T10:23:30.000Z 110 695.79998779296875 2024-11-24T10:23:31.000Z 110 695.5999755859375 2024-11-24T10:23:32.000Z 110 695.4000244140625 2024-11-24T10:23:33.000Z 110 695.4000244140625 2024-11-24T10:23:34.000Z 110 695.20001220703125 2024-11-24T10:23:35.000Z 110 694.79998779296875 2024-11-24T10:23:36.000Z 110 694.5999755859375 2024-11-24T10:23:37.000Z 110 694 2024-11-24T10:23:38.000Z 111 693.5999755859375 2024-11-24T10:23:39.000Z 111 692.4000244140625 2024-11-24T10:23:41.000Z 111 691.79998779296875 2024-11-24T10:23:42.000Z 110 691.5999755859375 2024-11-24T10:23:43.000Z 110 691.4000244140625 2024-11-24T10:23:44.000Z 109 690.20001220703125 2024-11-24T10:23:46.000Z 108 690 2024-11-24T10:23:47.000Z 108 690 2024-11-24T10:23:48.000Z 108 690 2024-11-24T10:23:49.000Z 108 690.20001220703125 2024-11-24T10:23:50.000Z 107 690.5999755859375 2024-11-24T10:23:51.000Z 107 690.5999755859375 2024-11-24T10:23:52.000Z 107 691 2024-11-24T10:23:54.000Z 104 691.4000244140625 2024-11-24T10:23:55.000Z 100 691.5999755859375 2024-11-24T10:23:56.000Z 99 692 2024-11-24T10:23:57.000Z 98 692.20001220703125 2024-11-24T10:23:58.000Z 98 692.5999755859375 2024-11-24T10:23:59.000Z 98 692.79998779296875 2024-11-24T10:24:00.000Z 98 693.20001220703125 2024-11-24T10:24:02.000Z 98 693.4000244140625 2024-11-24T10:24:03.000Z 98 693.5999755859375 2024-11-24T10:24:05.000Z 98 694 2024-11-24T10:24:08.000Z 99 694.4000244140625 2024-11-24T10:24:10.000Z 99 694.5999755859375 2024-11-24T10:24:11.000Z 99 694.79998779296875 2024-11-24T10:24:12.000Z 99 695.20001220703125 2024-11-24T10:24:14.000Z 99 695.20001220703125 2024-11-24T10:24:15.000Z 99 695.4000244140625 2024-11-24T10:24:16.000Z 99 695.4000244140625 2024-11-24T10:24:17.000Z 100 695.5999755859375 2024-11-24T10:24:18.000Z 100 695.79998779296875 2024-11-24T10:24:19.000Z 100 695.79998779296875 2024-11-24T10:24:20.000Z 100 696 2024-11-24T10:24:21.000Z 99 696 2024-11-24T10:24:22.000Z 100 696.20001220703125 2024-11-24T10:24:23.000Z 101 696.4000244140625 2024-11-24T10:24:24.000Z 101 696.4000244140625 2024-11-24T10:24:25.000Z 102 696.5999755859375 2024-11-24T10:24:26.000Z 103 696.79998779296875 2024-11-24T10:24:27.000Z 104 697 2024-11-24T10:24:28.000Z 105 697 2024-11-24T10:24:29.000Z 105 697.20001220703125 2024-11-24T10:24:30.000Z 105 697.4000244140625 2024-11-24T10:24:31.000Z 106 697.4000244140625 2024-11-24T10:24:32.000Z 106 697.4000244140625 2024-11-24T10:24:33.000Z 107 697.4000244140625 2024-11-24T10:24:34.000Z 107 697.4000244140625 2024-11-24T10:24:35.000Z 107 697.4000244140625 2024-11-24T10:24:36.000Z 108 697.4000244140625 2024-11-24T10:24:37.000Z 107 697.20001220703125 2024-11-24T10:24:38.000Z 107 697.20001220703125 2024-11-24T10:24:39.000Z 108 697 2024-11-24T10:24:40.000Z 107 696.79998779296875 2024-11-24T10:24:41.000Z 107 696.5999755859375 2024-11-24T10:24:42.000Z 107 695.79998779296875 2024-11-24T10:24:48.000Z 110 695.5999755859375 2024-11-24T10:24:50.000Z 111 694.5999755859375 2024-11-24T10:24:52.000Z 111 694.20001220703125 2024-11-24T10:24:54.000Z 113 693.5999755859375 2024-11-24T10:24:57.000Z 114 692.79998779296875 2024-11-24T10:24:59.000Z 112 692.20001220703125 2024-11-24T10:25:00.000Z 112 691.20001220703125 2024-11-24T10:25:02.000Z 111 690.79998779296875 2024-11-24T10:25:03.000Z 111 690.4000244140625 2024-11-24T10:25:04.000Z 111 690.20001220703125 2024-11-24T10:25:05.000Z 112 689.79998779296875 2024-11-24T10:25:06.000Z 112 689.5999755859375 2024-11-24T10:25:07.000Z 112 689.4000244140625 2024-11-24T10:25:08.000Z 112 689.4000244140625 2024-11-24T10:25:09.000Z 112 689.4000244140625 2024-11-24T10:25:10.000Z 112 689.20001220703125 2024-11-24T10:25:12.000Z 112 689 2024-11-24T10:25:13.000Z 112 689 2024-11-24T10:25:14.000Z 112 689 2024-11-24T10:25:15.000Z 112 688.4000244140625 2024-11-24T10:25:18.000Z 115 688.20001220703125 2024-11-24T10:25:19.000Z 115 687.20001220703125 2024-11-24T10:25:22.000Z 117 687.20001220703125 2024-11-24T10:25:24.000Z 118 686.5999755859375 2024-11-24T10:25:28.000Z 121 686.5999755859375 2024-11-24T10:25:29.000Z 121 686.4000244140625 2024-11-24T10:25:30.000Z 121 686.20001220703125 2024-11-24T10:25:31.000Z 122 686 2024-11-24T10:25:32.000Z 122 686 2024-11-24T10:25:33.000Z 122 685 2024-11-24T10:25:35.000Z 122 684.79998779296875 2024-11-24T10:25:37.000Z 123 684.79998779296875 2024-11-24T10:25:38.000Z 123 684.5999755859375 2024-11-24T10:25:39.000Z 123 684.5999755859375 2024-11-24T10:25:40.000Z 122 684.20001220703125 2024-11-24T10:25:42.000Z 121 684 2024-11-24T10:25:43.000Z 121 683.5999755859375 2024-11-24T10:25:44.000Z 120 683.20001220703125 2024-11-24T10:25:45.000Z 119 683 2024-11-24T10:25:46.000Z 119 683 2024-11-24T10:25:47.000Z 118 682.4000244140625 2024-11-24T10:25:48.000Z 118 682.4000244140625 2024-11-24T10:25:50.000Z 114 682.4000244140625 2024-11-24T10:25:51.000Z 114 682.20001220703125 2024-11-24T10:25:52.000Z 113 682.20001220703125 2024-11-24T10:25:53.000Z 113 682 2024-11-24T10:25:54.000Z 113 682 2024-11-24T10:25:55.000Z 113 682 2024-11-24T10:25:56.000Z 113 681 2024-11-24T10:25:59.000Z 114 680 2024-11-24T10:26:01.000Z 115 678.79998779296875 2024-11-24T10:26:04.000Z 115 677.79998779296875 2024-11-24T10:26:06.000Z 115 677.4000244140625 2024-11-24T10:26:08.000Z 115 677.20001220703125 2024-11-24T10:26:09.000Z 113 677.20001220703125 2024-11-24T10:26:10.000Z 113 677.20001220703125 2024-11-24T10:26:11.000Z 113 677.20001220703125 2024-11-24T10:26:12.000Z 113 677.20001220703125 2024-11-24T10:26:13.000Z 113 677 2024-11-24T10:26:14.000Z 113 676.79998779296875 2024-11-24T10:26:15.000Z 114 677 2024-11-24T10:26:16.000Z 114 677 2024-11-24T10:26:17.000Z 115 677 2024-11-24T10:26:18.000Z 115 677 2024-11-24T10:26:21.000Z 116 676.5999755859375 2024-11-24T10:26:23.000Z 116 675.4000244140625 2024-11-24T10:26:25.000Z 116 675.20001220703125 2024-11-24T10:26:26.000Z 116 675 2024-11-24T10:26:27.000Z 116 675 2024-11-24T10:26:28.000Z 116 674.79998779296875 2024-11-24T10:26:29.000Z 116 674.79998779296875 2024-11-24T10:26:30.000Z 116 674.79998779296875 2024-11-24T10:26:31.000Z 116 674.5999755859375 2024-11-24T10:26:32.000Z 115 674.4000244140625 2024-11-24T10:26:33.000Z 115 673.79998779296875 2024-11-24T10:26:34.000Z 115 673.20001220703125 2024-11-24T10:26:35.000Z 114 672.4000244140625 2024-11-24T10:26:37.000Z 113 671.79998779296875 2024-11-24T10:26:38.000Z 112 671.5999755859375 2024-11-24T10:26:39.000Z 112 671.20001220703125 2024-11-24T10:26:40.000Z 111 671 2024-11-24T10:26:41.000Z 111 671 2024-11-24T10:26:42.000Z 112 670.79998779296875 2024-11-24T10:26:43.000Z 113 670.4000244140625 2024-11-24T10:26:44.000Z 113 670.20001220703125 2024-11-24T10:26:45.000Z 114 670.20001220703125 2024-11-24T10:26:46.000Z 114 670 2024-11-24T10:26:47.000Z 116 670 2024-11-24T10:26:48.000Z 117 670.20001220703125 2024-11-24T10:26:49.000Z 117 670.20001220703125 2024-11-24T10:26:50.000Z 117 670.4000244140625 2024-11-24T10:26:51.000Z 118 670.5999755859375 2024-11-24T10:26:53.000Z 118 670.79998779296875 2024-11-24T10:26:54.000Z 119 670.79998779296875 2024-11-24T10:26:55.000Z 118 671 2024-11-24T10:26:56.000Z 117 672 2024-11-24T10:26:59.000Z 116 672.4000244140625 2024-11-24T10:27:00.000Z 116 672.79998779296875 2024-11-24T10:27:01.000Z 116 673.4000244140625 2024-11-24T10:27:02.000Z 117 674 2024-11-24T10:27:03.000Z 117 674.4000244140625 2024-11-24T10:27:05.000Z 118 674.5999755859375 2024-11-24T10:27:06.000Z 118 675 2024-11-24T10:27:07.000Z 118 675.20001220703125 2024-11-24T10:27:08.000Z 118 675.4000244140625 2024-11-24T10:27:09.000Z 119 675.5999755859375 2024-11-24T10:27:10.000Z 119 675.5999755859375 2024-11-24T10:27:11.000Z 120 675.79998779296875 2024-11-24T10:27:12.000Z 120 676 2024-11-24T10:27:13.000Z 119 676.20001220703125 2024-11-24T10:27:14.000Z 119 676.20001220703125 2024-11-24T10:27:15.000Z 117 676.20001220703125 2024-11-24T10:27:16.000Z 115 676.20001220703125 2024-11-24T10:27:17.000Z 113 676.4000244140625 2024-11-24T10:27:18.000Z 112 676.5999755859375 2024-11-24T10:27:19.000Z 111 676.5999755859375 2024-11-24T10:27:20.000Z 111 676.79998779296875 2024-11-24T10:27:21.000Z 111 676.79998779296875 2024-11-24T10:27:22.000Z 110 676.79998779296875 2024-11-24T10:27:23.000Z 111 676.79998779296875 2024-11-24T10:27:24.000Z 112 676.79998779296875 2024-11-24T10:27:25.000Z 113 676.79998779296875 2024-11-24T10:27:26.000Z 113 676.79998779296875 2024-11-24T10:27:27.000Z 114 676.79998779296875 2024-11-24T10:27:28.000Z 114 676.5999755859375 2024-11-24T10:27:29.000Z 115 676.4000244140625 2024-11-24T10:27:30.000Z 116 676.20001220703125 2024-11-24T10:27:31.000Z 116 676 2024-11-24T10:27:32.000Z 115 675.79998779296875 2024-11-24T10:27:33.000Z 115 675.5999755859375 2024-11-24T10:27:40.000Z 113 675.5999755859375 2024-11-24T10:27:41.000Z 114 674.79998779296875 2024-11-24T10:27:44.000Z 112 674.5999755859375 2024-11-24T10:27:46.000Z 112 674.5999755859375 2024-11-24T10:27:47.000Z 111 674.4000244140625 2024-11-24T10:27:48.000Z 111 674.20001220703125 2024-11-24T10:27:49.000Z 111 674 2024-11-24T10:27:50.000Z 111 673.79998779296875 2024-11-24T10:27:52.000Z 111 673.5999755859375 2024-11-24T10:27:54.000Z 110 673.20001220703125 2024-11-24T10:27:56.000Z 111 672.4000244140625 2024-11-24T10:28:02.000Z 111 672.20001220703125 2024-11-24T10:28:04.000Z 111 671.20001220703125 2024-11-24T10:28:10.000Z 113 670.5999755859375 2024-11-24T10:28:12.000Z 111 670.4000244140625 2024-11-24T10:28:13.000Z 101 670.20001220703125 2024-11-24T10:28:14.000Z 96 670 2024-11-24T10:28:15.000Z 86 669.79998779296875 2024-11-24T10:28:18.000Z 83 669 2024-11-24T10:28:20.000Z 83 668.4000244140625 2024-11-24T10:28:23.000Z 84 668.4000244140625 2024-11-24T10:28:24.000Z 85 668.20001220703125 2024-11-24T10:28:25.000Z 84 668.20001220703125 2024-11-24T10:28:27.000Z 84 668.20001220703125 2024-11-24T10:28:28.000Z 84 668.20001220703125 2024-11-24T10:28:29.000Z 83 668 2024-11-24T10:28:30.000Z 83 668 2024-11-24T10:28:33.000Z 82 668 2024-11-24T10:28:34.000Z 83 668 2024-11-24T10:28:36.000Z 85 668 2024-11-24T10:28:38.000Z 90 667.5999755859375 2024-11-24T10:28:39.000Z 94 667.5999755859375 2024-11-24T10:28:40.000Z 100 667.4000244140625 2024-11-24T10:28:41.000Z 107 667.4000244140625 2024-11-24T10:28:42.000Z 115 667.4000244140625 2024-11-24T10:28:43.000Z 120 666.79998779296875 2024-11-24T10:28:49.000Z 121 666.5999755859375 2024-11-24T10:28:51.000Z 121 666.4000244140625 2024-11-24T10:28:55.000Z 122 666.4000244140625 2024-11-24T10:28:56.000Z 122 666.20001220703125 2024-11-24T10:28:57.000Z 121 666 2024-11-24T10:28:58.000Z 121 665.79998779296875 2024-11-24T10:29:01.000Z 122 665.20001220703125 2024-11-24T10:29:06.000Z 121 664.79998779296875 2024-11-24T10:29:09.000Z 121 664.79998779296875 2024-11-24T10:29:10.000Z 121 664.79998779296875 2024-11-24T10:29:11.000Z 122 664.5999755859375 2024-11-24T10:29:12.000Z 122 664.5999755859375 2024-11-24T10:29:13.000Z 122 664.5999755859375 2024-11-24T10:29:14.000Z 122 664.5999755859375 2024-11-24T10:29:15.000Z 121 664.5999755859375 2024-11-24T10:29:16.000Z 122 664.5999755859375 2024-11-24T10:29:17.000Z 122 664.5999755859375 2024-11-24T10:29:18.000Z 122 664.79998779296875 2024-11-24T10:29:19.000Z 121 665 2024-11-24T10:29:20.000Z 122 665 2024-11-24T10:29:21.000Z 122 664.5999755859375 2024-11-24T10:29:26.000Z 123 664.20001220703125 2024-11-24T10:29:29.000Z 122 664 2024-11-24T10:29:31.000Z 123 663.79998779296875 2024-11-24T10:29:32.000Z 123 663.4000244140625 2024-11-24T10:29:37.000Z 123 663.4000244140625 2024-11-24T10:29:38.000Z 122 663.5999755859375 2024-11-24T10:29:39.000Z 123 663.79998779296875 2024-11-24T10:29:40.000Z 123 663.5999755859375 2024-11-24T10:29:41.000Z 122 663.5999755859375 2024-11-24T10:29:42.000Z 123 663.79998779296875 2024-11-24T10:29:43.000Z 123 664 2024-11-24T10:29:44.000Z 122 664.20001220703125 2024-11-24T10:29:45.000Z 122 664.20001220703125 2024-11-24T10:29:46.000Z 122 664.4000244140625 2024-11-24T10:29:47.000Z 121 664.5999755859375 2024-11-24T10:29:48.000Z 121 664.5999755859375 2024-11-24T10:29:49.000Z 119 664.5999755859375 2024-11-24T10:29:50.000Z 119 664.20001220703125 2024-11-24T10:29:54.000Z 119 663 2024-11-24T10:29:57.000Z 120 663 2024-11-24T10:29:59.000Z 119 662.79998779296875 2024-11-24T10:30:00.000Z 117 662.79998779296875 2024-11-24T10:30:01.000Z 116 662.5999755859375 2024-11-24T10:30:02.000Z 116 662.20001220703125 2024-11-24T10:30:08.000Z 116 661.5999755859375 2024-11-24T10:30:11.000Z 114 661.4000244140625 2024-11-24T10:30:12.000Z 114 661.5999755859375 2024-11-24T10:30:14.000Z 114 661.4000244140625 2024-11-24T10:30:17.000Z 117 661.4000244140625 2024-11-24T10:30:18.000Z 117 661.4000244140625 2024-11-24T10:30:19.000Z 117 661.4000244140625 2024-11-24T10:30:20.000Z 117 661.20001220703125 2024-11-24T10:30:21.000Z 118 661.4000244140625 2024-11-24T10:30:22.000Z 118 661 2024-11-24T10:30:28.000Z 120 661 2024-11-24T10:30:29.000Z 120 661 2024-11-24T10:30:30.000Z 120 661 2024-11-24T10:30:31.000Z 121 661 2024-11-24T10:30:32.000Z 121 661 2024-11-24T10:30:34.000Z 121 660.4000244140625 2024-11-24T10:30:36.000Z 121 659.79998779296875 2024-11-24T10:30:41.000Z 121 659.79998779296875 2024-11-24T10:30:44.000Z 121 659.79998779296875 2024-11-24T10:30:45.000Z 121 659.5999755859375 2024-11-24T10:30:46.000Z 121 659.4000244140625 2024-11-24T10:30:47.000Z 120 659.4000244140625 2024-11-24T10:30:48.000Z 121 659.4000244140625 2024-11-24T10:30:49.000Z 121 659.4000244140625 2024-11-24T10:30:50.000Z 120 659.4000244140625 2024-11-24T10:30:55.000Z 119 658.5999755859375 2024-11-24T10:31:02.000Z 117 658 2024-11-24T10:31:03.000Z 116 657.4000244140625 2024-11-24T10:31:05.000Z 119 657.4000244140625 2024-11-24T10:31:06.000Z 119 657.20001220703125 2024-11-24T10:31:07.000Z 121 657 2024-11-24T10:31:11.000Z 123 656.79998779296875 2024-11-24T10:31:12.000Z 123 656.5999755859375 2024-11-24T10:31:13.000Z 123 655.79998779296875 2024-11-24T10:31:16.000Z 123 655.5999755859375 2024-11-24T10:31:18.000Z 123 655.5999755859375 2024-11-24T10:31:24.000Z 123 655.4000244140625 2024-11-24T10:31:25.000Z 122 655.20001220703125 2024-11-24T10:31:26.000Z 122 654.5999755859375 2024-11-24T10:31:28.000Z 122 654.4000244140625 2024-11-24T10:31:29.000Z 122 654.20001220703125 2024-11-24T10:31:30.000Z 122 654.20001220703125 2024-11-24T10:31:32.000Z 122 654.20001220703125 2024-11-24T10:31:36.000Z 122 654.20001220703125 2024-11-24T10:31:39.000Z 122 654.20001220703125 2024-11-24T10:31:40.000Z 122 654.20001220703125 2024-11-24T10:31:41.000Z 122 654 2024-11-24T10:31:42.000Z 122 654 2024-11-24T10:31:43.000Z 122 654 2024-11-24T10:31:44.000Z 122 653.79998779296875 2024-11-24T10:31:45.000Z 122 653.5999755859375 2024-11-24T10:31:48.000Z 121 653.4000244140625 2024-11-24T10:31:49.000Z 121 652.5999755859375 2024-11-24T10:31:57.000Z 123 652.4000244140625 2024-11-24T10:31:59.000Z 123 652.4000244140625 2024-11-24T10:32:00.000Z 123 652.20001220703125 2024-11-24T10:32:01.000Z 123 652.20001220703125 2024-11-24T10:32:02.000Z 123 651.4000244140625 2024-11-24T10:32:07.000Z 122 651.20001220703125 2024-11-24T10:32:08.000Z 123 651 2024-11-24T10:32:09.000Z 123 650.79998779296875 2024-11-24T10:32:10.000Z 123 651 2024-11-24T10:32:11.000Z 124 651 2024-11-24T10:32:12.000Z 124 651 2024-11-24T10:32:17.000Z 124 650.79998779296875 2024-11-24T10:32:18.000Z 124 650.79998779296875 2024-11-24T10:32:19.000Z 125 650.79998779296875 2024-11-24T10:32:20.000Z 124 650.79998779296875 2024-11-24T10:32:21.000Z 124 650.79998779296875 2024-11-24T10:32:22.000Z 124 650.79998779296875 2024-11-24T10:32:23.000Z 124 650.79998779296875 2024-11-24T10:32:24.000Z 124 651 2024-11-24T10:32:25.000Z 124 651 2024-11-24T10:32:26.000Z 124 651.20001220703125 2024-11-24T10:32:27.000Z 124 651.79998779296875 2024-11-24T10:32:32.000Z 124 650.79998779296875 2024-11-24T10:32:41.000Z 124 650.79998779296875 2024-11-24T10:32:42.000Z 123 650.79998779296875 2024-11-24T10:32:45.000Z 123 651 2024-11-24T10:32:46.000Z 124 651 2024-11-24T10:32:52.000Z 123 651 2024-11-24T10:33:01.000Z 125 650.79998779296875 2024-11-24T10:33:03.000Z 125 650.79998779296875 2024-11-24T10:33:04.000Z 126 650.79998779296875 2024-11-24T10:33:05.000Z 127 650.79998779296875 2024-11-24T10:33:06.000Z 128 651.20001220703125 2024-11-24T10:33:07.000Z 130 651.20001220703125 2024-11-24T10:33:08.000Z 130 651.20001220703125 2024-11-24T10:33:09.000Z 131 651.20001220703125 2024-11-24T10:33:10.000Z 131 651.20001220703125 2024-11-24T10:33:11.000Z 131 651 2024-11-24T10:33:12.000Z 130 650.5999755859375 2024-11-24T10:33:13.000Z 129 650.4000244140625 2024-11-24T10:33:14.000Z 129 650.20001220703125 2024-11-24T10:33:15.000Z 129 650.20001220703125 2024-11-24T10:33:16.000Z 128 650.20001220703125 2024-11-24T10:33:17.000Z 128 650.4000244140625 2024-11-24T10:33:18.000Z 128 650.4000244140625 2024-11-24T10:33:19.000Z 127 650.5999755859375 2024-11-24T10:33:20.000Z 127 650.79998779296875 2024-11-24T10:33:22.000Z 127 651 2024-11-24T10:33:23.000Z 126 651 2024-11-24T10:33:24.000Z 127 651 2024-11-24T10:33:25.000Z 127 651 2024-11-24T10:33:26.000Z 127 651.4000244140625 2024-11-24T10:33:27.000Z 127 651.5999755859375 2024-11-24T10:33:28.000Z 127 652 2024-11-24T10:33:29.000Z 127 652.20001220703125 2024-11-24T10:33:31.000Z 128 652.20001220703125 2024-11-24T10:33:35.000Z 127 652.20001220703125 2024-11-24T10:33:36.000Z 127 652.4000244140625 2024-11-24T10:33:37.000Z 127 652.5999755859375 2024-11-24T10:33:38.000Z 127 652.5999755859375 2024-11-24T10:33:39.000Z 127 652.79998779296875 2024-11-24T10:33:40.000Z 127 652.79998779296875 2024-11-24T10:33:41.000Z 126 652.79998779296875 2024-11-24T10:33:42.000Z 126 652.79998779296875 2024-11-24T10:33:45.000Z 125 652.79998779296875 2024-11-24T10:33:46.000Z 125 652.79998779296875 2024-11-24T10:33:47.000Z 124 652.79998779296875 2024-11-24T10:33:48.000Z 124 653 2024-11-24T10:33:49.000Z 124 653 2024-11-24T10:34:01.000Z 123 652.79998779296875 2024-11-24T10:34:04.000Z 124 652.79998779296875 2024-11-24T10:34:05.000Z 124 652.5999755859375 2024-11-24T10:34:06.000Z 124 652.4000244140625 2024-11-24T10:34:07.000Z 124 652.4000244140625 2024-11-24T10:34:08.000Z 124 652.20001220703125 2024-11-24T10:34:09.000Z 124 652.20001220703125 2024-11-24T10:34:10.000Z 123 652.20001220703125 2024-11-24T10:34:13.000Z 125 652.20001220703125 2024-11-24T10:34:14.000Z 125 652.5999755859375 2024-11-24T10:34:15.000Z 125 652.5999755859375 2024-11-24T10:34:16.000Z 125 652.5999755859375 2024-11-24T10:34:17.000Z 126 652.79998779296875 2024-11-24T10:34:18.000Z 126 652.5999755859375 2024-11-24T10:34:22.000Z 127 652.4000244140625 2024-11-24T10:34:24.000Z 127 652.20001220703125 2024-11-24T10:34:25.000Z 127 652.20001220703125 2024-11-24T10:34:26.000Z 126 652.20001220703125 2024-11-24T10:34:27.000Z 126 652 2024-11-24T10:34:28.000Z 126 652.20001220703125 2024-11-24T10:34:29.000Z 125 652.4000244140625 2024-11-24T10:34:30.000Z 126 652.4000244140625 2024-11-24T10:34:32.000Z 125 652.5999755859375 2024-11-24T10:34:33.000Z 124 652.5999755859375 2024-11-24T10:34:34.000Z 124 652.79998779296875 2024-11-24T10:34:35.000Z 124 652.79998779296875 2024-11-24T10:34:36.000Z 124 652.79998779296875 2024-11-24T10:34:37.000Z 124 653 2024-11-24T10:34:38.000Z 124 653 2024-11-24T10:34:39.000Z 124 653 2024-11-24T10:34:41.000Z 124 652.79998779296875 2024-11-24T10:34:42.000Z 123 652.4000244140625 2024-11-24T10:34:44.000Z 123 652.4000244140625 2024-11-24T10:34:45.000Z 123 652.79998779296875 2024-11-24T10:34:47.000Z 123 651.5999755859375 2024-11-24T10:34:54.000Z 124 651.5999755859375 2024-11-24T10:34:55.000Z 123 651.5999755859375 2024-11-24T10:34:56.000Z 122 651.4000244140625 2024-11-24T10:34:57.000Z 121 651.20001220703125 2024-11-24T10:34:58.000Z 121 651 2024-11-24T10:34:59.000Z 121 650.79998779296875 2024-11-24T10:35:00.000Z 121 650.5999755859375 2024-11-24T10:35:03.000Z 122 650.5999755859375 2024-11-24T10:35:04.000Z 122 650.4000244140625 2024-11-24T10:35:05.000Z 122 650 2024-11-24T10:35:12.000Z 122 650 2024-11-24T10:35:13.000Z 122 649.79998779296875 2024-11-24T10:35:16.000Z 122 650 2024-11-24T10:35:17.000Z 121 650 2024-11-24T10:35:20.000Z 121 651.79998779296875 2024-11-24T10:35:24.000Z 120 652.20001220703125 2024-11-24T10:35:27.000Z 119 652.20001220703125 2024-11-24T10:35:28.000Z 119 652.4000244140625 2024-11-24T10:35:29.000Z 119 652 2024-11-24T10:35:33.000Z 122 649.4000244140625 2024-11-24T10:35:35.000Z 123 649.20001220703125 2024-11-24T10:35:36.000Z 124 648.4000244140625 2024-11-24T10:35:39.000Z 125 648.4000244140625 2024-11-24T10:35:40.000Z 125 648.4000244140625 2024-11-24T10:35:41.000Z 124 648.5999755859375 2024-11-24T10:35:43.000Z 124 649.20001220703125 2024-11-24T10:35:46.000Z 125 649.20001220703125 2024-11-24T10:35:47.000Z 126 649.4000244140625 2024-11-24T10:35:48.000Z 126 649.4000244140625 2024-11-24T10:35:51.000Z 127 648.5999755859375 2024-11-24T10:35:58.000Z 127 648.5999755859375 2024-11-24T10:35:59.000Z 127 648.5999755859375 2024-11-24T10:36:00.000Z 127 648.5999755859375 2024-11-24T10:36:01.000Z 126 648.5999755859375 2024-11-24T10:36:02.000Z 126 648.5999755859375 2024-11-24T10:36:03.000Z 126 648.79998779296875 2024-11-24T10:36:04.000Z 127 648.79998779296875 2024-11-24T10:36:06.000Z 127 648.5999755859375 2024-11-24T10:36:15.000Z 131 648 2024-11-24T10:36:19.000Z 131 648 2024-11-24T10:36:20.000Z 131 648 2024-11-24T10:36:21.000Z 130 647.79998779296875 2024-11-24T10:36:23.000Z 131 648 2024-11-24T10:36:24.000Z 130 647.5999755859375 2024-11-24T10:36:33.000Z 131 647.4000244140625 2024-11-24T10:36:34.000Z 131 647.5999755859375 2024-11-24T10:36:35.000Z 131 647.4000244140625 2024-11-24T10:36:36.000Z 131 647.4000244140625 2024-11-24T10:36:38.000Z 131 647.4000244140625 2024-11-24T10:36:39.000Z 131 647.4000244140625 2024-11-24T10:36:40.000Z 130 647.20001220703125 2024-11-24T10:36:44.000Z 131 647.20001220703125 2024-11-24T10:36:45.000Z 130 647.20001220703125 2024-11-24T10:36:46.000Z 131 647.4000244140625 2024-11-24T10:36:47.000Z 130 647.5999755859375 2024-11-24T10:36:48.000Z 130 647.79998779296875 2024-11-24T10:36:49.000Z 130 648.20001220703125 2024-11-24T10:36:52.000Z 130 648.20001220703125 2024-11-24T10:36:53.000Z 130 647.20001220703125 2024-11-24T10:36:57.000Z 130 646.79998779296875 2024-11-24T10:36:58.000Z 130 646.79998779296875 2024-11-24T10:36:59.000Z 130 646.5999755859375 2024-11-24T10:37:00.000Z 130 646.79998779296875 2024-11-24T10:37:01.000Z 130 647 2024-11-24T10:37:02.000Z 130 647.20001220703125 2024-11-24T10:37:03.000Z 130 647.20001220703125 2024-11-24T10:37:04.000Z 130 647.20001220703125 2024-11-24T10:37:05.000Z 130 647.20001220703125 2024-11-24T10:37:06.000Z 129 647.20001220703125 2024-11-24T10:37:07.000Z 130 647.20001220703125 2024-11-24T10:37:08.000Z 129 647.4000244140625 2024-11-24T10:37:09.000Z 129 647.4000244140625 2024-11-24T10:37:10.000Z 129 647 2024-11-24T10:37:13.000Z 128 646.5999755859375 2024-11-24T10:37:17.000Z 129 646.4000244140625 2024-11-24T10:37:18.000Z 128 646.4000244140625 2024-11-24T10:37:20.000Z 128 646.79998779296875 2024-11-24T10:37:26.000Z 128 646.79998779296875 2024-11-24T10:37:27.000Z 128 646.79998779296875 2024-11-24T10:37:28.000Z 128 646.79998779296875 2024-11-24T10:37:30.000Z 128 647 2024-11-24T10:37:33.000Z 128 647.20001220703125 2024-11-24T10:37:34.000Z 127 647.20001220703125 2024-11-24T10:37:35.000Z 128 647.20001220703125 2024-11-24T10:37:36.000Z 128 647.20001220703125 2024-11-24T10:37:38.000Z 128 647.20001220703125 2024-11-24T10:37:39.000Z 128 647.20001220703125 2024-11-24T10:37:40.000Z 128 647 2024-11-24T10:37:41.000Z 128 647 2024-11-24T10:37:42.000Z 128 647 2024-11-24T10:37:43.000Z 127 647 2024-11-24T10:37:46.000Z 128 647.20001220703125 2024-11-24T10:37:47.000Z 129 647.20001220703125 2024-11-24T10:37:48.000Z 129 647.4000244140625 2024-11-24T10:37:49.000Z 129 647.5999755859375 2024-11-24T10:37:50.000Z 130 647.79998779296875 2024-11-24T10:37:51.000Z 130 647.79998779296875 2024-11-24T10:37:52.000Z 129 647.79998779296875 2024-11-24T10:37:53.000Z 129 648 2024-11-24T10:38:03.000Z 131 648.20001220703125 2024-11-24T10:38:05.000Z 131 648.20001220703125 2024-11-24T10:38:08.000Z 131 648.20001220703125 2024-11-24T10:38:09.000Z 131 648.20001220703125 2024-11-24T10:38:11.000Z 131 648.20001220703125 2024-11-24T10:38:12.000Z 132 648 2024-11-24T10:38:18.000Z 131 647.79998779296875 2024-11-24T10:38:19.000Z 131 648 2024-11-24T10:38:20.000Z 131 648.20001220703125 2024-11-24T10:38:22.000Z 132 648.20001220703125 2024-11-24T10:38:23.000Z 131 648.20001220703125 2024-11-24T10:38:29.000Z 131 648.20001220703125 2024-11-24T10:38:30.000Z 131 648.20001220703125 2024-11-24T10:38:31.000Z 131 648.20001220703125 2024-11-24T10:38:32.000Z 132 648 2024-11-24T10:38:35.000Z 132 647.79998779296875 2024-11-24T10:38:38.000Z 132 647.79998779296875 2024-11-24T10:38:41.000Z 132 647.79998779296875 2024-11-24T10:38:42.000Z 131 648.20001220703125 2024-11-24T10:38:45.000Z 132 648.20001220703125 2024-11-24T10:38:46.000Z 131 648.4000244140625 2024-11-24T10:38:51.000Z 131 648.5999755859375 2024-11-24T10:38:54.000Z 131 648.5999755859375 2024-11-24T10:38:55.000Z 131 648.79998779296875 2024-11-24T10:38:59.000Z 131 648.79998779296875 2024-11-24T10:39:02.000Z 132 648.4000244140625 2024-11-24T10:39:09.000Z 132 648 2024-11-24T10:39:15.000Z 132 648 2024-11-24T10:39:17.000Z 132 648 2024-11-24T10:39:18.000Z 132 648 2024-11-24T10:39:19.000Z 132 648.20001220703125 2024-11-24T10:39:22.000Z 132 648.4000244140625 2024-11-24T10:39:29.000Z 132 648 2024-11-24T10:39:33.000Z 132 648 2024-11-24T10:39:34.000Z 132 647.5999755859375 2024-11-24T10:39:36.000Z 133 647.5999755859375 2024-11-24T10:39:38.000Z 133 647.79998779296875 2024-11-24T10:39:41.000Z 132 647.79998779296875 2024-11-24T10:39:42.000Z 132 648 2024-11-24T10:39:43.000Z 131 648.20001220703125 2024-11-24T10:39:44.000Z 131 648.20001220703125 2024-11-24T10:39:45.000Z 131 648.4000244140625 2024-11-24T10:39:46.000Z 131 648.20001220703125 2024-11-24T10:39:48.000Z 132 648.20001220703125 2024-11-24T10:39:49.000Z 131 648.20001220703125 2024-11-24T10:39:53.000Z 132 648.20001220703125 2024-11-24T10:39:55.000Z 131 647.5999755859375 2024-11-24T10:40:00.000Z 131 647.20001220703125 2024-11-24T10:40:02.000Z 132 646.5999755859375 2024-11-24T10:40:06.000Z 132 646.5999755859375 2024-11-24T10:40:08.000Z 132 646.5999755859375 2024-11-24T10:40:14.000Z 134 646.5999755859375 2024-11-24T10:40:15.000Z 133 646.5999755859375 2024-11-24T10:40:16.000Z 133 646.5999755859375 2024-11-24T10:40:17.000Z 134 646.79998779296875 2024-11-24T10:40:18.000Z 133 647.20001220703125 2024-11-24T10:40:19.000Z 133 647.5999755859375 2024-11-24T10:40:20.000Z 133 647.79998779296875 2024-11-24T10:40:21.000Z 134 648 2024-11-24T10:40:22.000Z 133 648 2024-11-24T10:40:23.000Z 133 648 2024-11-24T10:40:26.000Z 133 647.79998779296875 2024-11-24T10:40:27.000Z 133 647.5999755859375 2024-11-24T10:40:28.000Z 132 647.5999755859375 2024-11-24T10:40:29.000Z 132 647.4000244140625 2024-11-24T10:40:30.000Z 132 647.4000244140625 2024-11-24T10:40:32.000Z 130 647.4000244140625 2024-11-24T10:40:33.000Z 130 647.4000244140625 2024-11-24T10:40:34.000Z 130 647.20001220703125 2024-11-24T10:40:35.000Z 129 646.5999755859375 2024-11-24T10:40:38.000Z 128 646.4000244140625 2024-11-24T10:40:40.000Z 128 646.4000244140625 2024-11-24T10:40:43.000Z 128 646.20001220703125 2024-11-24T10:40:44.000Z 128 646.20001220703125 2024-11-24T10:40:45.000Z 127 646.20001220703125 2024-11-24T10:40:49.000Z 125 646 2024-11-24T10:40:50.000Z 125 646 2024-11-24T10:40:51.000Z 125 646 2024-11-24T10:40:52.000Z 125 646.20001220703125 2024-11-24T10:40:56.000Z 126 646.20001220703125 2024-11-24T10:40:59.000Z 126 646.20001220703125 2024-11-24T10:41:05.000Z 126 646.20001220703125 2024-11-24T10:41:06.000Z 127 646.20001220703125 2024-11-24T10:41:07.000Z 126 646.4000244140625 2024-11-24T10:41:08.000Z 126 647 2024-11-24T10:41:13.000Z 127 647 2024-11-24T10:41:14.000Z 127 647 2024-11-24T10:41:15.000Z 127 647.20001220703125 2024-11-24T10:41:18.000Z 126 647.20001220703125 2024-11-24T10:41:19.000Z 127 647.20001220703125 2024-11-24T10:41:22.000Z 127 647.20001220703125 2024-11-24T10:41:33.000Z 129 647.20001220703125 2024-11-24T10:41:37.000Z 130 647.20001220703125 2024-11-24T10:41:38.000Z 130 647 2024-11-24T10:41:39.000Z 130 647 2024-11-24T10:41:40.000Z 130 646.79998779296875 2024-11-24T10:41:41.000Z 131 646.79998779296875 2024-11-24T10:41:42.000Z 131 646.79998779296875 2024-11-24T10:41:43.000Z 131 646.79998779296875 2024-11-24T10:41:44.000Z 131 646.79998779296875 2024-11-24T10:41:46.000Z 132 647.20001220703125 2024-11-24T10:41:49.000Z 133 647.5999755859375 2024-11-24T10:41:50.000Z 133 647.5999755859375 2024-11-24T10:41:51.000Z 133 647.79998779296875 2024-11-24T10:41:52.000Z 133 647.79998779296875 2024-11-24T10:41:55.000Z 133 647.79998779296875 2024-11-24T10:41:56.000Z 133 647.5999755859375 2024-11-24T10:41:57.000Z 134 647.5999755859375 2024-11-24T10:41:59.000Z 134 647.79998779296875 2024-11-24T10:42:00.000Z 134 647.79998779296875 2024-11-24T10:42:02.000Z 133 647.5999755859375 2024-11-24T10:42:03.000Z 134 647.5999755859375 2024-11-24T10:42:04.000Z 134 647.79998779296875 2024-11-24T10:42:06.000Z 134 647.79998779296875 2024-11-24T10:42:07.000Z 134 647.79998779296875 2024-11-24T10:42:08.000Z 134 647.79998779296875 2024-11-24T10:42:09.000Z 134 647.79998779296875 2024-11-24T10:42:10.000Z 134 648 2024-11-24T10:42:11.000Z 134 647.79998779296875 2024-11-24T10:42:12.000Z 135 648 2024-11-24T10:42:14.000Z 135 648.20001220703125 2024-11-24T10:42:15.000Z 135 648.20001220703125 2024-11-24T10:42:16.000Z 135 648.4000244140625 2024-11-24T10:42:17.000Z 135 648.4000244140625 2024-11-24T10:42:18.000Z 135 648.4000244140625 2024-11-24T10:42:19.000Z 135 648.4000244140625 2024-11-24T10:42:20.000Z 135 648.5999755859375 2024-11-24T10:42:21.000Z 135 648.5999755859375 2024-11-24T10:42:22.000Z 135 648.79998779296875 2024-11-24T10:42:23.000Z 135 649 2024-11-24T10:42:24.000Z 135 649 2024-11-24T10:42:25.000Z 135 649 2024-11-24T10:42:26.000Z 135 648.79998779296875 2024-11-24T10:42:31.000Z 135 648.79998779296875 2024-11-24T10:42:32.000Z 135 648.79998779296875 2024-11-24T10:42:33.000Z 135 648.5999755859375 2024-11-24T10:42:34.000Z 135 648.5999755859375 2024-11-24T10:42:35.000Z 135 648.5999755859375 2024-11-24T10:42:36.000Z 135 648.5999755859375 2024-11-24T10:42:37.000Z 135 648.79998779296875 2024-11-24T10:42:38.000Z 134 648.79998779296875 2024-11-24T10:42:39.000Z 134 648.79998779296875 2024-11-24T10:42:42.000Z 133 648.79998779296875 2024-11-24T10:42:43.000Z 133 649 2024-11-24T10:42:44.000Z 132 649.5999755859375 2024-11-24T10:42:48.000Z 132 650 2024-11-24T10:42:49.000Z 133 650.20001220703125 2024-11-24T10:42:50.000Z 133 650.20001220703125 2024-11-24T10:42:51.000Z 133 650.20001220703125 2024-11-24T10:42:52.000Z 132 650.20001220703125 2024-11-24T10:42:53.000Z 132 650.20001220703125 2024-11-24T10:42:54.000Z 132 650.20001220703125 2024-11-24T10:42:55.000Z 132 650.20001220703125 2024-11-24T10:42:58.000Z 132 650.20001220703125 2024-11-24T10:43:00.000Z 132 650.20001220703125 2024-11-24T10:43:01.000Z 132 650.20001220703125 2024-11-24T10:43:02.000Z 132 650 2024-11-24T10:43:06.000Z 131 650.20001220703125 2024-11-24T10:43:07.000Z 131 650.5999755859375 2024-11-24T10:43:10.000Z 131 650.5999755859375 2024-11-24T10:43:11.000Z 131 650.5999755859375 2024-11-24T10:43:12.000Z 131 650.79998779296875 2024-11-24T10:43:13.000Z 131 650.79998779296875 2024-11-24T10:43:14.000Z 131 650.79998779296875 2024-11-24T10:43:15.000Z 130 650.5999755859375 2024-11-24T10:43:17.000Z 130 650.5999755859375 2024-11-24T10:43:19.000Z 130 650.5999755859375 2024-11-24T10:43:21.000Z 130 650.5999755859375 2024-11-24T10:43:22.000Z 129 651 2024-11-24T10:43:25.000Z 129 651 2024-11-24T10:43:27.000Z 129 651 2024-11-24T10:43:29.000Z 128 651.20001220703125 2024-11-24T10:43:31.000Z 128 651.4000244140625 2024-11-24T10:43:32.000Z 128 652.20001220703125 2024-11-24T10:43:33.000Z 129 652.20001220703125 2024-11-24T10:43:34.000Z 129 652.4000244140625 2024-11-24T10:43:35.000Z 129 652.79998779296875 2024-11-24T10:43:36.000Z 130 653.4000244140625 2024-11-24T10:43:38.000Z 131 653.4000244140625 2024-11-24T10:43:39.000Z 131 653.4000244140625 2024-11-24T10:43:40.000Z 131 653.5999755859375 2024-11-24T10:43:41.000Z 131 653.79998779296875 2024-11-24T10:43:42.000Z 132 653.79998779296875 2024-11-24T10:43:43.000Z 131 654 2024-11-24T10:43:44.000Z 131 654.4000244140625 2024-11-24T10:43:45.000Z 132 654.79998779296875 2024-11-24T10:43:46.000Z 131 655 2024-11-24T10:43:47.000Z 132 655 2024-11-24T10:43:48.000Z 132 655.20001220703125 2024-11-24T10:43:49.000Z 132 655.4000244140625 2024-11-24T10:43:50.000Z 132 655.5999755859375 2024-11-24T10:43:51.000Z 132 655.79998779296875 2024-11-24T10:43:52.000Z 133 655.79998779296875 2024-11-24T10:43:53.000Z 133 656 2024-11-24T10:43:54.000Z 133 656 2024-11-24T10:43:55.000Z 134 656.20001220703125 2024-11-24T10:43:56.000Z 134 656.4000244140625 2024-11-24T10:43:57.000Z 134 656.4000244140625 2024-11-24T10:43:58.000Z 134 656.5999755859375 2024-11-24T10:43:59.000Z 134 656.5999755859375 2024-11-24T10:44:00.000Z 134 656.79998779296875 2024-11-24T10:44:01.000Z 134 657 2024-11-24T10:44:02.000Z 134 657 2024-11-24T10:44:03.000Z 135 657.4000244140625 2024-11-24T10:44:04.000Z 135 657.79998779296875 2024-11-24T10:44:05.000Z 135 658 2024-11-24T10:44:06.000Z 135 658.20001220703125 2024-11-24T10:44:07.000Z 135 658.4000244140625 2024-11-24T10:44:08.000Z 135 658.4000244140625 2024-11-24T10:44:09.000Z 135 658.5999755859375 2024-11-24T10:44:10.000Z 135 658.5999755859375 2024-11-24T10:44:11.000Z 135 658.79998779296875 2024-11-24T10:44:12.000Z 135 658.79998779296875 2024-11-24T10:44:13.000Z 136 659 2024-11-24T10:44:14.000Z 136 659.20001220703125 2024-11-24T10:44:15.000Z 136 659.4000244140625 2024-11-24T10:44:16.000Z 136 659.5999755859375 2024-11-24T10:44:17.000Z 136 659.79998779296875 2024-11-24T10:44:18.000Z 137 659.79998779296875 2024-11-24T10:44:19.000Z 137 659.79998779296875 2024-11-24T10:44:20.000Z 138 660 2024-11-24T10:44:21.000Z 138 660.20001220703125 2024-11-24T10:44:22.000Z 139 660.4000244140625 2024-11-24T10:44:23.000Z 140 660.4000244140625 2024-11-24T10:44:24.000Z 140 660.5999755859375 2024-11-24T10:44:25.000Z 140 660.79998779296875 2024-11-24T10:44:26.000Z 141 661 2024-11-24T10:44:27.000Z 141 661.20001220703125 2024-11-24T10:44:28.000Z 141 661.20001220703125 2024-11-24T10:44:29.000Z 140 661.4000244140625 2024-11-24T10:44:30.000Z 141 661.5999755859375 2024-11-24T10:44:31.000Z 141 662 2024-11-24T10:44:32.000Z 141 662.20001220703125 2024-11-24T10:44:33.000Z 141 662.4000244140625 2024-11-24T10:44:34.000Z 141 662.5999755859375 2024-11-24T10:44:35.000Z 141 662.79998779296875 2024-11-24T10:44:36.000Z 142 663 2024-11-24T10:44:37.000Z 141 663 2024-11-24T10:44:38.000Z 142 663.20001220703125 2024-11-24T10:44:39.000Z 142 663.4000244140625 2024-11-24T10:44:40.000Z 142 663.4000244140625 2024-11-24T10:44:41.000Z 141 663.5999755859375 2024-11-24T10:44:42.000Z 142 663.79998779296875 2024-11-24T10:44:43.000Z 142 663.79998779296875 2024-11-24T10:44:44.000Z 142 664 2024-11-24T10:44:45.000Z 141 664 2024-11-24T10:44:46.000Z 141 664.20001220703125 2024-11-24T10:44:47.000Z 141 664.20001220703125 2024-11-24T10:44:48.000Z 141 664.20001220703125 2024-11-24T10:44:49.000Z 141 664.20001220703125 2024-11-24T10:44:50.000Z 141 664 2024-11-24T10:44:51.000Z 141 663.79998779296875 2024-11-24T10:44:52.000Z 141 663.5999755859375 2024-11-24T10:44:53.000Z 141 663.5999755859375 2024-11-24T10:44:54.000Z 140 663.4000244140625 2024-11-24T10:44:55.000Z 140 663.20001220703125 2024-11-24T10:44:56.000Z 140 662.79998779296875 2024-11-24T10:44:57.000Z 141 662.5999755859375 2024-11-24T10:44:59.000Z 141 662.4000244140625 2024-11-24T10:45:00.000Z 141 662.20001220703125 2024-11-24T10:45:01.000Z 142 661.5999755859375 2024-11-24T10:45:03.000Z 142 660.79998779296875 2024-11-24T10:45:05.000Z 142 659.5999755859375 2024-11-24T10:45:07.000Z 142 658.79998779296875 2024-11-24T10:45:09.000Z 142 658.20001220703125 2024-11-24T10:45:10.000Z 143 657.79998779296875 2024-11-24T10:45:11.000Z 142 657.4000244140625 2024-11-24T10:45:12.000Z 142 657 2024-11-24T10:45:13.000Z 142 656.79998779296875 2024-11-24T10:45:14.000Z 142 656.20001220703125 2024-11-24T10:45:16.000Z 141 655.79998779296875 2024-11-24T10:45:17.000Z 140 654.79998779296875 2024-11-24T10:45:19.000Z 138 653.20001220703125 2024-11-24T10:45:21.000Z 137 653 2024-11-24T10:45:22.000Z 137 652.20001220703125 2024-11-24T10:45:23.000Z 136 650.79998779296875 2024-11-24T10:45:25.000Z 135 650.5999755859375 2024-11-24T10:45:26.000Z 135 650.20001220703125 2024-11-24T10:45:27.000Z 135 650 2024-11-24T10:45:28.000Z 135 650.20001220703125 2024-11-24T10:45:29.000Z 136 650 2024-11-24T10:45:30.000Z 137 650 2024-11-24T10:45:31.000Z 137 649.79998779296875 2024-11-24T10:45:33.000Z 137 649.79998779296875 2024-11-24T10:45:34.000Z 137 649.20001220703125 2024-11-24T10:45:35.000Z 136 648 2024-11-24T10:45:37.000Z 137 646.5999755859375 2024-11-24T10:45:40.000Z 135 645.20001220703125 2024-11-24T10:45:42.000Z 134 644.79998779296875 2024-11-24T10:45:43.000Z 131 644.4000244140625 2024-11-24T10:45:44.000Z 129 644.20001220703125 2024-11-24T10:45:45.000Z 128 643.79998779296875 2024-11-24T10:45:46.000Z 127 643.5999755859375 2024-11-24T10:45:47.000Z 126 643.5999755859375 2024-11-24T10:45:48.000Z 125 643.20001220703125 2024-11-24T10:45:49.000Z 125 642.79998779296875 2024-11-24T10:45:50.000Z 125 642.5999755859375 2024-11-24T10:45:51.000Z 124 642 2024-11-24T10:45:52.000Z 125 641.79998779296875 2024-11-24T10:45:53.000Z 124 641.79998779296875 2024-11-24T10:45:54.000Z 123 642 2024-11-24T10:45:56.000Z 121 642.4000244140625 2024-11-24T10:45:57.000Z 121 642.5999755859375 2024-11-24T10:45:59.000Z 121 642.4000244140625 2024-11-24T10:46:04.000Z 122 641.5999755859375 2024-11-24T10:46:10.000Z 121 641.20001220703125 2024-11-24T10:46:12.000Z 121 640.79998779296875 2024-11-24T10:46:16.000Z 119 640.5999755859375 2024-11-24T10:46:17.000Z 118 637.79998779296875 2024-11-24T10:46:18.000Z 118 637.5999755859375 2024-11-24T10:46:19.000Z 117 636.5999755859375 2024-11-24T10:46:22.000Z 117 635.5999755859375 2024-11-24T10:46:25.000Z 116 634 2024-11-24T10:46:30.000Z 116 634 2024-11-24T10:46:31.000Z 116 633.5999755859375 2024-11-24T10:46:32.000Z 115 633 2024-11-24T10:46:35.000Z 114 632.79998779296875 2024-11-24T10:46:36.000Z 113 632.79998779296875 2024-11-24T10:46:37.000Z 113 632.5999755859375 2024-11-24T10:46:38.000Z 113 632.5999755859375 2024-11-24T10:46:39.000Z 113 632.20001220703125 2024-11-24T10:46:40.000Z 113 632.4000244140625 2024-11-24T10:46:41.000Z 113 632.5999755859375 2024-11-24T10:46:42.000Z 112 632.4000244140625 2024-11-24T10:46:43.000Z 112 632.4000244140625 2024-11-24T10:46:44.000Z 112 632.4000244140625 2024-11-24T10:46:45.000Z 112 631.79998779296875 2024-11-24T10:46:49.000Z 111 630.5999755859375 2024-11-24T10:46:53.000Z 111 629 2024-11-24T10:46:57.000Z 110 627.4000244140625 2024-11-24T10:46:58.000Z 109 626.5999755859375 2024-11-24T10:46:59.000Z 108 626.4000244140625 2024-11-24T10:47:00.000Z 108 626.20001220703125 2024-11-24T10:47:01.000Z 108 626.20001220703125 2024-11-24T10:47:02.000Z 109 626 2024-11-24T10:47:03.000Z 109 626 2024-11-24T10:47:04.000Z 109 626 2024-11-24T10:47:05.000Z 110 625.79998779296875 2024-11-24T10:47:06.000Z 111 625.4000244140625 2024-11-24T10:47:07.000Z 112 624.4000244140625 2024-11-24T10:47:09.000Z 114 623.20001220703125 2024-11-24T10:47:11.000Z 114 621.79998779296875 2024-11-24T10:47:13.000Z 113 621.20001220703125 2024-11-24T10:47:15.000Z 112 621 2024-11-24T10:47:16.000Z 112 621 2024-11-24T10:47:17.000Z 112 620.79998779296875 2024-11-24T10:47:18.000Z 112 620.79998779296875 2024-11-24T10:47:19.000Z 112 620.79998779296875 2024-11-24T10:47:20.000Z 112 620.5999755859375 2024-11-24T10:47:21.000Z 111 620.4000244140625 2024-11-24T10:47:22.000Z 111 620.4000244140625 2024-11-24T10:47:23.000Z 111 620.4000244140625 2024-11-24T10:47:24.000Z 111 620.4000244140625 2024-11-24T10:47:25.000Z 111 620.4000244140625 2024-11-24T10:47:26.000Z 111 620.5999755859375 2024-11-24T10:47:27.000Z 111 620.5999755859375 2024-11-24T10:47:28.000Z 111 620.79998779296875 2024-11-24T10:47:29.000Z 111 620.79998779296875 2024-11-24T10:47:30.000Z 111 620.79998779296875 2024-11-24T10:47:31.000Z 112 621 2024-11-24T10:47:32.000Z 112 621.5999755859375 2024-11-24T10:47:34.000Z 111 621.5999755859375 2024-11-24T10:47:35.000Z 111 621.79998779296875 2024-11-24T10:47:36.000Z 112 622 2024-11-24T10:47:37.000Z 112 622 2024-11-24T10:47:38.000Z 111 622 2024-11-24T10:47:39.000Z 111 622 2024-11-24T10:47:40.000Z 111 622 2024-11-24T10:47:41.000Z 111 621.79998779296875 2024-11-24T10:47:44.000Z 111 621.79998779296875 2024-11-24T10:47:45.000Z 111 621.79998779296875 2024-11-24T10:47:46.000Z 111 621.5999755859375 2024-11-24T10:47:48.000Z 112 621.5999755859375 2024-11-24T10:47:49.000Z 112 621.5999755859375 2024-11-24T10:47:50.000Z 112 621.5999755859375 2024-11-24T10:47:51.000Z 112 621.79998779296875 2024-11-24T10:47:52.000Z 112 621.79998779296875 2024-11-24T10:47:53.000Z 111 621.79998779296875 2024-11-24T10:47:54.000Z 111 621.79998779296875 2024-11-24T10:47:55.000Z 111 622 2024-11-24T10:47:58.000Z 109 622 2024-11-24T10:48:08.000Z 110 621.79998779296875 2024-11-24T10:48:12.000Z 110 622 2024-11-24T10:48:18.000Z 110 622 2024-11-24T10:48:19.000Z 110 622 2024-11-24T10:48:20.000Z 110 622 2024-11-24T10:48:22.000Z 109 621 2024-11-24T10:48:27.000Z 110 620.5999755859375 2024-11-24T10:48:29.000Z 111 620.5999755859375 2024-11-24T10:48:30.000Z 110 620.4000244140625 2024-11-24T10:48:31.000Z 109 620.4000244140625 2024-11-24T10:48:32.000Z 108 620.4000244140625 2024-11-24T10:48:33.000Z 107 620.79998779296875 2024-11-24T10:48:42.000Z 107 620.79998779296875 2024-11-24T10:48:48.000Z 106 620.5999755859375 2024-11-24T10:48:49.000Z 106 620.5999755859375 2024-11-24T10:48:50.000Z 106 620.79998779296875 2024-11-24T10:49:00.000Z 107 620.4000244140625 2024-11-24T10:49:06.000Z 108 620.5999755859375 2024-11-24T10:49:17.000Z 108 620.4000244140625 2024-11-24T10:49:26.000Z 107 620.5999755859375 2024-11-24T10:49:27.000Z 107 620.4000244140625 2024-11-24T10:49:28.000Z 108 620.4000244140625 2024-11-24T10:49:29.000Z 107 620.4000244140625 2024-11-24T10:49:30.000Z 107 620.4000244140625 2024-11-24T10:49:31.000Z 106 620.4000244140625 2024-11-24T10:49:32.000Z 107 620.4000244140625 2024-11-24T10:49:33.000Z 107 620.4000244140625 2024-11-24T10:49:34.000Z 107 620.4000244140625 2024-11-24T10:49:35.000Z 107 620.4000244140625 2024-11-24T10:49:36.000Z 108 620.4000244140625 2024-11-24T10:49:38.000Z 108 620.20001220703125 2024-11-24T10:49:40.000Z 108 620.20001220703125 2024-11-24T10:49:41.000Z 109 620.4000244140625 2024-11-24T10:49:42.000Z 110 620.4000244140625 2024-11-24T10:49:43.000Z 111 620.20001220703125 2024-11-24T10:49:44.000Z 112 620.20001220703125 2024-11-24T10:49:45.000Z 112 620.20001220703125 2024-11-24T10:49:46.000Z 113 620.20001220703125 2024-11-24T10:49:48.000Z 114 620.20001220703125 2024-11-24T10:49:49.000Z 114 620.20001220703125 2024-11-24T10:49:50.000Z 114 620.4000244140625 2024-11-24T10:49:56.000Z 115 620.4000244140625 2024-11-24T10:50:00.000Z 115 620.4000244140625 2024-11-24T10:50:01.000Z 116 620.20001220703125 2024-11-24T10:50:08.000Z 117 620.20001220703125 2024-11-24T10:50:09.000Z 117 620.4000244140625 2024-11-24T10:50:14.000Z 116 620.4000244140625 2024-11-24T10:50:19.000Z 117 620.5999755859375 2024-11-24T10:50:20.000Z 116 620.5999755859375 2024-11-24T10:50:21.000Z 116 620.79998779296875 2024-11-24T10:50:22.000Z 117 620.79998779296875 2024-11-24T10:50:23.000Z 117 620.79998779296875 2024-11-24T10:50:24.000Z 117 620.79998779296875 2024-11-24T10:50:25.000Z 117 620.79998779296875 2024-11-24T10:50:29.000Z 116 620.4000244140625 2024-11-24T10:50:34.000Z 116 620.4000244140625 2024-11-24T10:50:38.000Z 114 620.4000244140625 2024-11-24T10:50:39.000Z 114 620.4000244140625 2024-11-24T10:50:42.000Z 113 620.4000244140625 2024-11-24T10:50:43.000Z 112 621 2024-11-24T10:50:47.000Z 109 621.20001220703125 2024-11-24T10:50:48.000Z 108 621.20001220703125 2024-11-24T10:50:49.000Z 108 621.4000244140625 2024-11-24T10:50:50.000Z 107 621.4000244140625 2024-11-24T10:50:51.000Z 107 621.79998779296875 2024-11-24T10:50:52.000Z 107 621.79998779296875 2024-11-24T10:50:53.000Z 108 621.79998779296875 2024-11-24T10:50:54.000Z 108 622 2024-11-24T10:50:55.000Z 108 622 2024-11-24T10:50:56.000Z 108 622.20001220703125 2024-11-24T10:50:59.000Z 109 622 2024-11-24T10:51:06.000Z 109 622 2024-11-24T10:51:07.000Z 109 622 2024-11-24T10:51:11.000Z 111 622 2024-11-24T10:51:12.000Z 111 622 2024-11-24T10:51:13.000Z 111 621.5999755859375 2024-11-24T10:51:15.000Z 111 621.4000244140625 2024-11-24T10:51:16.000Z 110 620.20001220703125 2024-11-24T10:51:18.000Z 109 620.20001220703125 2024-11-24T10:51:20.000Z 106 620.20001220703125 2024-11-24T10:51:21.000Z 106 620.20001220703125 2024-11-24T10:51:22.000Z 106 620.20001220703125 2024-11-24T10:51:23.000Z 108 620 2024-11-24T10:51:25.000Z 108 620 2024-11-24T10:51:26.000Z 107 620 2024-11-24T10:51:27.000Z 105 619.79998779296875 2024-11-24T10:51:28.000Z 104 619.5999755859375 2024-11-24T10:51:29.000Z 105 619.4000244140625 2024-11-24T10:51:30.000Z 105 619.20001220703125 2024-11-24T10:51:31.000Z 105 619.20001220703125 2024-11-24T10:51:32.000Z 106 619.20001220703125 2024-11-24T10:51:33.000Z 106 618.79998779296875 2024-11-24T10:51:36.000Z 108 618.5999755859375 2024-11-24T10:51:38.000Z 109 618.5999755859375 2024-11-24T10:51:41.000Z 111 618.4000244140625 2024-11-24T10:51:43.000Z 113 618.4000244140625 2024-11-24T10:51:44.000Z 113 618.20001220703125 2024-11-24T10:51:48.000Z 114 617.79998779296875 2024-11-24T10:51:50.000Z 114 617.20001220703125 2024-11-24T10:51:53.000Z 113 616.79998779296875 2024-11-24T10:51:55.000Z 114 616.4000244140625 2024-11-24T10:51:56.000Z 114 616 2024-11-24T10:51:57.000Z 114 616 2024-11-24T10:52:00.000Z 113 615.5999755859375 2024-11-24T10:52:05.000Z 115 615.5999755859375 2024-11-24T10:52:06.000Z 116 615.4000244140625 2024-11-24T10:52:07.000Z 116 614.79998779296875 2024-11-24T10:52:09.000Z 116 614.20001220703125 2024-11-24T10:52:12.000Z 115 614.20001220703125 2024-11-24T10:52:13.000Z 115 614.4000244140625 2024-11-24T10:52:14.000Z 114 614.4000244140625 2024-11-24T10:52:15.000Z 114 614.4000244140625 2024-11-24T10:52:16.000Z 114 614.20001220703125 2024-11-24T10:52:20.000Z 114 614.20001220703125 2024-11-24T10:52:21.000Z 114 614.4000244140625 2024-11-24T10:52:22.000Z 114 614.5999755859375 2024-11-24T10:52:23.000Z 114 615.4000244140625 2024-11-24T10:52:24.000Z 115 615.5999755859375 2024-11-24T10:52:25.000Z 114 615.5999755859375 2024-11-24T10:52:26.000Z 114 615.5999755859375 2024-11-24T10:52:28.000Z 113 615.20001220703125 2024-11-24T10:52:29.000Z 113 614.79998779296875 2024-11-24T10:52:33.000Z 112 613.79998779296875 2024-11-24T10:52:38.000Z 112 613.20001220703125 2024-11-24T10:52:42.000Z 112 612.79998779296875 2024-11-24T10:52:43.000Z 112 611.5999755859375 2024-11-24T10:52:46.000Z 112 611.4000244140625 2024-11-24T10:52:49.000Z 113 611.5999755859375 2024-11-24T10:52:50.000Z 113 611.5999755859375 2024-11-24T10:52:51.000Z 113 611.5999755859375 2024-11-24T10:52:52.000Z 114 611.5999755859375 2024-11-24T10:52:53.000Z 113 611.79998779296875 2024-11-24T10:52:54.000Z 113 611.5999755859375 2024-11-24T10:52:55.000Z 113 611.4000244140625 2024-11-24T10:52:56.000Z 113 610 2024-11-24T10:52:58.000Z 112 610 2024-11-24T10:52:59.000Z 112 609.20001220703125 2024-11-24T10:53:06.000Z 110 609 2024-11-24T10:53:07.000Z 110 608.5999755859375 2024-11-24T10:53:09.000Z 110 608.4000244140625 2024-11-24T10:53:11.000Z 110 608.5999755859375 2024-11-24T10:53:12.000Z 111 608.5999755859375 2024-11-24T10:53:14.000Z 104 608.5999755859375 2024-11-24T10:53:15.000Z 98 608.5999755859375 2024-11-24T10:53:16.000Z 95 608.5999755859375 2024-11-24T10:53:17.000Z 93 608.5999755859375 2024-11-24T10:53:18.000Z 93 608.5999755859375 2024-11-24T10:53:19.000Z 93 608.5999755859375 2024-11-24T10:53:20.000Z 92 608.5999755859375 2024-11-24T10:53:21.000Z 92 608.79998779296875 2024-11-24T10:53:22.000Z 92 609.4000244140625 2024-11-24T10:53:23.000Z 93 609.5999755859375 2024-11-24T10:53:26.000Z 93 609 2024-11-24T10:53:34.000Z 89 609 2024-11-24T10:53:35.000Z 86 609 2024-11-24T10:53:36.000Z 86 609 2024-11-24T10:53:39.000Z 87 608.79998779296875 2024-11-24T10:53:40.000Z 92 608.5999755859375 2024-11-24T10:53:41.000Z 98 608.5999755859375 2024-11-24T10:53:42.000Z 117 608.5999755859375 2024-11-24T10:53:43.000Z 125 607.79998779296875 2024-11-24T10:53:49.000Z 125 606.79998779296875 2024-11-24T10:53:52.000Z 124 606.5999755859375 2024-11-24T10:53:53.000Z 123 606.5999755859375 2024-11-24T10:53:54.000Z 122 606.5999755859375 2024-11-24T10:53:55.000Z 122 606.79998779296875 2024-11-24T10:53:56.000Z 121 606.79998779296875 2024-11-24T10:53:57.000Z 121 606.79998779296875 2024-11-24T10:53:58.000Z 121 607 2024-11-24T10:53:59.000Z 120 607.20001220703125 2024-11-24T10:54:00.000Z 120 607.20001220703125 2024-11-24T10:54:01.000Z 120 607.4000244140625 2024-11-24T10:54:02.000Z 121 607.5999755859375 2024-11-24T10:54:03.000Z 122 607.79998779296875 2024-11-24T10:54:04.000Z 122 608 2024-11-24T10:54:05.000Z 121 608.20001220703125 2024-11-24T10:54:06.000Z 121 608.5999755859375 2024-11-24T10:54:07.000Z 120 608.5999755859375 2024-11-24T10:54:08.000Z 120 608.5999755859375 2024-11-24T10:54:09.000Z 120 608.5999755859375 2024-11-24T10:54:10.000Z 120 608.5999755859375 2024-11-24T10:54:11.000Z 121 608.5999755859375 2024-11-24T10:54:12.000Z 120 608.4000244140625 2024-11-24T10:54:13.000Z 120 608.20001220703125 2024-11-24T10:54:15.000Z 120 608.20001220703125 2024-11-24T10:54:16.000Z 119 608.20001220703125 2024-11-24T10:54:17.000Z 119 608.4000244140625 2024-11-24T10:54:18.000Z 120 608.5999755859375 2024-11-24T10:54:19.000Z 119 608.79998779296875 2024-11-24T10:54:20.000Z 119 609 2024-11-24T10:54:21.000Z 120 609 2024-11-24T10:54:22.000Z 119 609 2024-11-24T10:54:23.000Z 119 609 2024-11-24T10:54:26.000Z 120 609 2024-11-24T10:54:27.000Z 120 609 2024-11-24T10:54:28.000Z 120 609 2024-11-24T10:54:29.000Z 119 609 2024-11-24T10:54:30.000Z 120 609 2024-11-24T10:54:31.000Z 119 609 2024-11-24T10:54:32.000Z 119 609 2024-11-24T10:54:33.000Z 119 608.79998779296875 2024-11-24T10:54:35.000Z 119 609 2024-11-24T10:54:37.000Z 121 609 2024-11-24T10:54:38.000Z 122 608.79998779296875 2024-11-24T10:54:39.000Z 123 609 2024-11-24T10:54:40.000Z 125 609 2024-11-24T10:54:44.000Z 125 608.79998779296875 2024-11-24T10:54:45.000Z 125 608.79998779296875 2024-11-24T10:54:52.000Z 125 608.79998779296875 2024-11-24T10:54:53.000Z 125 608.79998779296875 2024-11-24T10:54:54.000Z 125 608.4000244140625 2024-11-24T10:54:56.000Z 126 607.79998779296875 2024-11-24T10:54:58.000Z 125 606.5999755859375 2024-11-24T10:55:00.000Z 126 606.20001220703125 2024-11-24T10:55:01.000Z 125 605.4000244140625 2024-11-24T10:55:03.000Z 122 604.20001220703125 2024-11-24T10:55:07.000Z 120 603 2024-11-24T10:55:10.000Z 120 602.20001220703125 2024-11-24T10:55:14.000Z 119 601.79998779296875 2024-11-24T10:55:15.000Z 119 601 2024-11-24T10:55:19.000Z 120 601 2024-11-24T10:55:20.000Z 120 601 2024-11-24T10:55:21.000Z 121 601 2024-11-24T10:55:22.000Z 120 601 2024-11-24T10:55:23.000Z 120 600.79998779296875 2024-11-24T10:55:25.000Z 119 601 2024-11-24T10:55:26.000Z 119 601 2024-11-24T10:55:27.000Z 119 601 2024-11-24T10:55:28.000Z 118 601.20001220703125 2024-11-24T10:55:29.000Z 119 601.4000244140625 2024-11-24T10:55:30.000Z 119 601.4000244140625 2024-11-24T10:55:31.000Z 119 601.5999755859375 2024-11-24T10:55:32.000Z 119 601.79998779296875 2024-11-24T10:55:33.000Z 119 601.79998779296875 2024-11-24T10:55:34.000Z 119 602 2024-11-24T10:55:35.000Z 118 602.20001220703125 2024-11-24T10:55:36.000Z 117 602.4000244140625 2024-11-24T10:55:37.000Z 116 602.5999755859375 2024-11-24T10:55:38.000Z 115 602.5999755859375 2024-11-24T10:55:39.000Z 115 602.79998779296875 2024-11-24T10:55:40.000Z 115 603 2024-11-24T10:55:41.000Z 115 603 2024-11-24T10:55:42.000Z 114 603.20001220703125 2024-11-24T10:55:43.000Z 114 603.20001220703125 2024-11-24T10:55:44.000Z 113 603.4000244140625 2024-11-24T10:55:45.000Z 114 603.5999755859375 2024-11-24T10:55:48.000Z 115 603.5999755859375 2024-11-24T10:55:54.000Z 115 603.4000244140625 2024-11-24T10:55:59.000Z 114 603.4000244140625 2024-11-24T10:56:00.000Z 114 603.4000244140625 2024-11-24T10:56:01.000Z 113 603.5999755859375 2024-11-24T10:56:03.000Z 114 603.5999755859375 2024-11-24T10:56:04.000Z 114 603.5999755859375 2024-11-24T10:56:05.000Z 114 603.5999755859375 2024-11-24T10:56:06.000Z 114 603.5999755859375 2024-11-24T10:56:07.000Z 114 603.5999755859375 2024-11-24T10:56:08.000Z 113 603.5999755859375 2024-11-24T10:56:09.000Z 114 603.20001220703125 2024-11-24T10:56:12.000Z 114 603.20001220703125 2024-11-24T10:56:13.000Z 114 603.20001220703125 2024-11-24T10:56:14.000Z 114 603.20001220703125 2024-11-24T10:56:19.000Z 113 603.20001220703125 2024-11-24T10:56:24.000Z 113 603.20001220703125 2024-11-24T10:56:25.000Z 113 603.20001220703125 2024-11-24T10:56:26.000Z 114 602.4000244140625 2024-11-24T10:56:29.000Z 115 601.5999755859375 2024-11-24T10:56:30.000Z 116 600.5999755859375 2024-11-24T10:56:33.000Z 117 600.4000244140625 2024-11-24T10:56:34.000Z 118 600.20001220703125 2024-11-24T10:56:35.000Z 119 600 2024-11-24T10:56:36.000Z 119 599.5999755859375 2024-11-24T10:56:37.000Z 120 599 2024-11-24T10:56:38.000Z 120 598 2024-11-24T10:56:42.000Z 121 597.4000244140625 2024-11-24T10:56:44.000Z 122 597.20001220703125 2024-11-24T10:56:46.000Z 122 597.20001220703125 2024-11-24T10:56:47.000Z 123 597.20001220703125 2024-11-24T10:56:48.000Z 123 597.20001220703125 2024-11-24T10:56:49.000Z 124 597.20001220703125 2024-11-24T10:56:50.000Z 125 597.20001220703125 2024-11-24T10:56:51.000Z 128 597.20001220703125 2024-11-24T10:56:52.000Z 129 597.4000244140625 2024-11-24T10:56:53.000Z 130 597.4000244140625 2024-11-24T10:56:54.000Z 131 597.4000244140625 2024-11-24T10:56:55.000Z 131 597.4000244140625 2024-11-24T10:56:56.000Z 132 597.4000244140625 2024-11-24T10:56:59.000Z 132 597.4000244140625 2024-11-24T10:57:00.000Z 132 597.5999755859375 2024-11-24T10:57:01.000Z 131 597.5999755859375 2024-11-24T10:57:02.000Z 130 597.79998779296875 2024-11-24T10:57:03.000Z 130 598 2024-11-24T10:57:05.000Z 126 598 2024-11-24T10:57:06.000Z 124 597.20001220703125 2024-11-24T10:57:08.000Z 121 596.79998779296875 2024-11-24T10:57:11.000Z 121 596.5999755859375 2024-11-24T10:57:17.000Z 118 596.4000244140625 2024-11-24T10:57:20.000Z 115 596.4000244140625 2024-11-24T10:57:21.000Z 112 597 2024-11-24T10:57:25.000Z 109 597.20001220703125 2024-11-24T10:57:26.000Z 109 597.5999755859375 2024-11-24T10:57:28.000Z 110 597.79998779296875 2024-11-24T10:57:31.000Z 111 596.5999755859375 2024-11-24T10:57:34.000Z 113 596.5999755859375 2024-11-24T10:57:35.000Z 113 596.5999755859375 2024-11-24T10:57:36.000Z 112 596.79998779296875 2024-11-24T10:57:37.000Z 112 597 2024-11-24T10:57:38.000Z 112 597.20001220703125 2024-11-24T10:57:39.000Z 113 597.4000244140625 2024-11-24T10:57:40.000Z 113 597.79998779296875 2024-11-24T10:57:41.000Z 114 598 2024-11-24T10:57:42.000Z 114 598.20001220703125 2024-11-24T10:57:43.000Z 114 598.20001220703125 2024-11-24T10:57:47.000Z 114 598.20001220703125 2024-11-24T10:57:49.000Z 113 598.20001220703125 2024-11-24T10:57:52.000Z 115 598.20001220703125 2024-11-24T10:57:54.000Z 118 598.20001220703125 2024-11-24T10:57:57.000Z 119 597 2024-11-24T10:58:00.000Z 119 597 2024-11-24T10:58:01.000Z 119 597 2024-11-24T10:58:02.000Z 120 597 2024-11-24T10:58:03.000Z 120 597.4000244140625 2024-11-24T10:58:04.000Z 121 597.5999755859375 2024-11-24T10:58:05.000Z 121 597.5999755859375 2024-11-24T10:58:06.000Z 121 597.5999755859375 2024-11-24T10:58:07.000Z 122 597.5999755859375 2024-11-24T10:58:08.000Z 122 597.5999755859375 2024-11-24T10:58:09.000Z 122 597.5999755859375 2024-11-24T10:58:10.000Z 122 597.4000244140625 2024-11-24T10:58:11.000Z 122 597.4000244140625 2024-11-24T10:58:12.000Z 120 597.4000244140625 2024-11-24T10:58:13.000Z 120 597.20001220703125 2024-11-24T10:58:14.000Z 119 597.20001220703125 2024-11-24T10:58:15.000Z 119 596.5999755859375 2024-11-24T10:58:16.000Z 119 596.5999755859375 2024-11-24T10:58:17.000Z 119 596.5999755859375 2024-11-24T10:58:19.000Z 119 597.20001220703125 2024-11-24T10:58:20.000Z 119 598 2024-11-24T10:58:21.000Z 118 598.20001220703125 2024-11-24T10:58:22.000Z 118 598.4000244140625 2024-11-24T10:58:23.000Z 119 598.5999755859375 2024-11-24T10:58:24.000Z 120 598.79998779296875 2024-11-24T10:58:33.000Z 123 598.4000244140625 2024-11-24T10:58:47.000Z 121 598.5999755859375 2024-11-24T10:58:54.000Z 120 598.79998779296875 2024-11-24T10:58:59.000Z 118 598.79998779296875 2024-11-24T10:59:00.000Z 118 599 2024-11-24T10:59:03.000Z 119 599 2024-11-24T10:59:04.000Z 119 598.79998779296875 2024-11-24T10:59:05.000Z 120 598.5999755859375 2024-11-24T10:59:06.000Z 120 598.5999755859375 2024-11-24T10:59:07.000Z 120 598.4000244140625 2024-11-24T10:59:09.000Z 120 598.4000244140625 2024-11-24T10:59:10.000Z 120 598.4000244140625 2024-11-24T10:59:11.000Z 120 598.4000244140625 2024-11-24T10:59:12.000Z 120 598.4000244140625 2024-11-24T10:59:13.000Z 120 598.4000244140625 2024-11-24T10:59:14.000Z 120 598.4000244140625 2024-11-24T10:59:15.000Z 119 598.5999755859375 2024-11-24T10:59:16.000Z 118 598.5999755859375 2024-11-24T10:59:17.000Z 118 598.5999755859375 2024-11-24T10:59:18.000Z 117 598.79998779296875 2024-11-24T10:59:19.000Z 117 598.79998779296875 2024-11-24T10:59:20.000Z 117 599 2024-11-24T10:59:21.000Z 117 599 2024-11-24T10:59:22.000Z 116 599 2024-11-24T10:59:23.000Z 116 599.20001220703125 2024-11-24T10:59:24.000Z 116 599.20001220703125 2024-11-24T10:59:25.000Z 116 599.20001220703125 2024-11-24T10:59:26.000Z 116 599.20001220703125 2024-11-24T10:59:27.000Z 116 599 2024-11-24T10:59:29.000Z 116 599 2024-11-24T10:59:32.000Z 116 599.20001220703125 2024-11-24T10:59:38.000Z 118 599.4000244140625 2024-11-24T10:59:39.000Z 118 599.4000244140625 2024-11-24T10:59:40.000Z 118 599.4000244140625 2024-11-24T10:59:41.000Z 118 599.4000244140625 2024-11-24T10:59:42.000Z 118 599.4000244140625 2024-11-24T10:59:43.000Z 118 599.4000244140625 2024-11-24T10:59:44.000Z 118 599.4000244140625 2024-11-24T10:59:45.000Z 118 599.5999755859375 2024-11-24T10:59:46.000Z 117 599.5999755859375 2024-11-24T10:59:47.000Z 118 599.79998779296875 2024-11-24T10:59:48.000Z 118 599.79998779296875 2024-11-24T10:59:49.000Z 118 599.5999755859375 2024-11-24T10:59:53.000Z 117 599.5999755859375 2024-11-24T10:59:54.000Z 117 599.5999755859375 2024-11-24T10:59:55.000Z 117 599.4000244140625 2024-11-24T10:59:56.000Z 116 599.4000244140625 2024-11-24T10:59:57.000Z 116 599.5999755859375 2024-11-24T10:59:58.000Z 115 599.79998779296875 2024-11-24T10:59:59.000Z 114 600 2024-11-24T11:00:00.000Z 114 600.20001220703125 2024-11-24T11:00:01.000Z 114 600.4000244140625 2024-11-24T11:00:02.000Z 115 600.5999755859375 2024-11-24T11:00:03.000Z 115 600.79998779296875 2024-11-24T11:00:04.000Z 115 601.20001220703125 2024-11-24T11:00:07.000Z 115 601.5999755859375 2024-11-24T11:00:09.000Z 116 601.79998779296875 2024-11-24T11:00:12.000Z 117 601.5999755859375 2024-11-24T11:00:14.000Z 117 601.4000244140625 2024-11-24T11:00:16.000Z 116 601.20001220703125 2024-11-24T11:00:17.000Z 115 601 2024-11-24T11:00:18.000Z 114 601.20001220703125 2024-11-24T11:00:19.000Z 113 600.79998779296875 2024-11-24T11:00:23.000Z 110 600.79998779296875 2024-11-24T11:00:24.000Z 110 601.20001220703125 2024-11-24T11:00:25.000Z 110 601 2024-11-24T11:00:26.000Z 109 600.79998779296875 2024-11-24T11:00:27.000Z 110 600.4000244140625 2024-11-24T11:00:28.000Z 110 600.5999755859375 2024-11-24T11:00:29.000Z 109 600.5999755859375 2024-11-24T11:00:31.000Z 109 600.5999755859375 2024-11-24T11:00:32.000Z 109 600.4000244140625 2024-11-24T11:00:33.000Z 110 600.5999755859375 2024-11-24T11:00:34.000Z 110 600.5999755859375 2024-11-24T11:00:35.000Z 110 600.79998779296875 2024-11-24T11:00:37.000Z 111 600.5999755859375 2024-11-24T11:00:38.000Z 111 600.79998779296875 2024-11-24T11:00:39.000Z 111 600.79998779296875 2024-11-24T11:00:40.000Z 111 600.79998779296875 2024-11-24T11:00:41.000Z 110 600.79998779296875 2024-11-24T11:00:42.000Z 110 600.79998779296875 2024-11-24T11:00:44.000Z 110 601 2024-11-24T11:00:45.000Z 110 601 2024-11-24T11:00:46.000Z 110 601.20001220703125 2024-11-24T11:00:47.000Z 111 601.20001220703125 2024-11-24T11:00:48.000Z 111 601.4000244140625 2024-11-24T11:00:49.000Z 111 601.4000244140625 2024-11-24T11:00:50.000Z 111 601.4000244140625 2024-11-24T11:00:52.000Z 112 601.4000244140625 2024-11-24T11:00:54.000Z 112 601.20001220703125 2024-11-24T11:00:55.000Z 112 601.20001220703125 2024-11-24T11:00:56.000Z 112 601 2024-11-24T11:00:57.000Z 111 600.20001220703125 2024-11-24T11:01:03.000Z 113 600.20001220703125 2024-11-24T11:01:04.000Z 114 599 2024-11-24T11:01:08.000Z 114 599 2024-11-24T11:01:09.000Z 115 598.79998779296875 2024-11-24T11:01:10.000Z 115 598.5999755859375 2024-11-24T11:01:11.000Z 115 598.20001220703125 2024-11-24T11:01:12.000Z 115 598.20001220703125 2024-11-24T11:01:13.000Z 115 597.79998779296875 2024-11-24T11:01:14.000Z 114 597.5999755859375 2024-11-24T11:01:17.000Z 114 597.5999755859375 2024-11-24T11:01:18.000Z 114 597.5999755859375 2024-11-24T11:01:20.000Z 114 597.4000244140625 2024-11-24T11:01:22.000Z 113 597.4000244140625 2024-11-24T11:01:23.000Z 114 597.20001220703125 2024-11-24T11:01:24.000Z 114 597.20001220703125 2024-11-24T11:01:25.000Z 114 597 2024-11-24T11:01:26.000Z 114 597 2024-11-24T11:01:27.000Z 113 596.79998779296875 2024-11-24T11:01:28.000Z 113 596.79998779296875 2024-11-24T11:01:30.000Z 113 596.5999755859375 2024-11-24T11:01:31.000Z 113 596.79998779296875 2024-11-24T11:01:32.000Z 114 596.5999755859375 2024-11-24T11:01:33.000Z 115 596.5999755859375 2024-11-24T11:01:34.000Z 115 596.5999755859375 2024-11-24T11:01:35.000Z 115 596.5999755859375 2024-11-24T11:01:36.000Z 115 596.5999755859375 2024-11-24T11:01:37.000Z 115 596.4000244140625 2024-11-24T11:01:39.000Z 114 596.5999755859375 2024-11-24T11:01:40.000Z 114 596.4000244140625 2024-11-24T11:01:41.000Z 114 596.5999755859375 2024-11-24T11:01:42.000Z 115 596.5999755859375 2024-11-24T11:01:44.000Z 115 596.4000244140625 2024-11-24T11:01:46.000Z 115 596.4000244140625 2024-11-24T11:01:48.000Z 116 596.4000244140625 2024-11-24T11:01:49.000Z 116 596.4000244140625 2024-11-24T11:01:50.000Z 116 596.20001220703125 2024-11-24T11:01:51.000Z 116 596.20001220703125 2024-11-24T11:01:52.000Z 115 595.79998779296875 2024-11-24T11:01:55.000Z 114 595.79998779296875 2024-11-24T11:01:58.000Z 113 595.79998779296875 2024-11-24T11:01:59.000Z 112 595.79998779296875 2024-11-24T11:02:00.000Z 111 595.79998779296875 2024-11-24T11:02:01.000Z 111 595.5999755859375 2024-11-24T11:02:02.000Z 111 595.5999755859375 2024-11-24T11:02:03.000Z 111 595.4000244140625 2024-11-24T11:02:05.000Z 112 595.4000244140625 2024-11-24T11:02:06.000Z 111 595.5999755859375 2024-11-24T11:02:07.000Z 111 595.5999755859375 2024-11-24T11:02:08.000Z 111 595.79998779296875 2024-11-24T11:02:09.000Z 112 596 2024-11-24T11:02:10.000Z 112 596 2024-11-24T11:02:11.000Z 112 596 2024-11-24T11:02:12.000Z 111 596 2024-11-24T11:02:13.000Z 110 596 2024-11-24T11:02:15.000Z 111 596.20001220703125 2024-11-24T11:02:16.000Z 112 596.20001220703125 2024-11-24T11:02:17.000Z 113 596.4000244140625 2024-11-24T11:02:18.000Z 112 596.5999755859375 2024-11-24T11:02:19.000Z 111 596.5999755859375 2024-11-24T11:02:20.000Z 111 596.5999755859375 2024-11-24T11:02:21.000Z 111 596.79998779296875 2024-11-24T11:02:22.000Z 111 596.79998779296875 2024-11-24T11:02:23.000Z 111 596.79998779296875 2024-11-24T11:02:24.000Z 111 596.79998779296875 2024-11-24T11:02:25.000Z 111 596.79998779296875 2024-11-24T11:02:26.000Z 111 596.4000244140625 2024-11-24T11:02:33.000Z 111 596.4000244140625 2024-11-24T11:02:35.000Z 112 596.4000244140625 2024-11-24T11:02:36.000Z 112 596.5999755859375 2024-11-24T11:02:37.000Z 113 596.5999755859375 2024-11-24T11:02:38.000Z 113 596.79998779296875 2024-11-24T11:02:39.000Z 113 597 2024-11-24T11:02:40.000Z 114 597 2024-11-24T11:02:41.000Z 114 597 2024-11-24T11:02:42.000Z 114 597 2024-11-24T11:02:43.000Z 114 597 2024-11-24T11:02:47.000Z 114 596 2024-11-24T11:02:52.000Z 114 596 2024-11-24T11:02:53.000Z 114 596 2024-11-24T11:02:54.000Z 114 596 2024-11-24T11:02:55.000Z 114 596.20001220703125 2024-11-24T11:02:56.000Z 114 596.20001220703125 2024-11-24T11:02:59.000Z 115 596.20001220703125 2024-11-24T11:03:00.000Z 115 596.4000244140625 2024-11-24T11:03:01.000Z 117 596.20001220703125 2024-11-24T11:03:02.000Z 122 596.20001220703125 2024-11-24T11:03:03.000Z 123 596.20001220703125 2024-11-24T11:03:05.000Z 123 596.20001220703125 2024-11-24T11:03:06.000Z 123 596.20001220703125 2024-11-24T11:03:07.000Z 123 595.79998779296875 2024-11-24T11:03:11.000Z 122 595 2024-11-24T11:03:14.000Z 122 595 2024-11-24T11:03:15.000Z 122 594.79998779296875 2024-11-24T11:03:18.000Z 124 594.79998779296875 2024-11-24T11:03:19.000Z 124 594.5999755859375 2024-11-24T11:03:22.000Z 126 594.4000244140625 2024-11-24T11:03:24.000Z 126 594.20001220703125 2024-11-24T11:03:25.000Z 127 594.4000244140625 2024-11-24T11:03:26.000Z 128 594.4000244140625 2024-11-24T11:03:27.000Z 128 594.4000244140625 2024-11-24T11:03:28.000Z 128 594.4000244140625 2024-11-24T11:03:29.000Z 128 594.5999755859375 2024-11-24T11:03:30.000Z 128 594.5999755859375 2024-11-24T11:03:31.000Z 128 594.79998779296875 2024-11-24T11:03:32.000Z 129 594.5999755859375 2024-11-24T11:03:33.000Z 130 594.5999755859375 2024-11-24T11:03:34.000Z 130 594.79998779296875 2024-11-24T11:03:35.000Z 131 594.79998779296875 2024-11-24T11:03:36.000Z 133 595 2024-11-24T11:03:38.000Z 136 595.20001220703125 2024-11-24T11:03:40.000Z 138 595.20001220703125 2024-11-24T11:03:41.000Z 138 595.4000244140625 2024-11-24T11:03:42.000Z 138 595.4000244140625 2024-11-24T11:03:43.000Z 138 595.20001220703125 2024-11-24T11:03:45.000Z 139 595.20001220703125 2024-11-24T11:03:46.000Z 139 594.79998779296875 2024-11-24T11:03:47.000Z 139 594.79998779296875 2024-11-24T11:03:48.000Z 139 594.79998779296875 2024-11-24T11:03:49.000Z 139 594.79998779296875 2024-11-24T11:03:50.000Z 139 595 2024-11-24T11:03:51.000Z 139 595 2024-11-24T11:03:52.000Z 139 595 2024-11-24T11:03:53.000Z 138 595 2024-11-24T11:03:54.000Z 138 595.20001220703125 2024-11-24T11:03:55.000Z 138 595.20001220703125 2024-11-24T11:03:56.000Z 137 595.20001220703125 2024-11-24T11:03:57.000Z 137 595.20001220703125 2024-11-24T11:03:58.000Z 137 595.20001220703125 2024-11-24T11:04:00.000Z 137 595.4000244140625 2024-11-24T11:04:01.000Z 137 595.20001220703125 2024-11-24T11:04:02.000Z 137 595.4000244140625 2024-11-24T11:04:03.000Z 137 595.5999755859375 2024-11-24T11:04:04.000Z 137 595.79998779296875 2024-11-24T11:04:05.000Z 137 596.20001220703125 2024-11-24T11:04:08.000Z 138 596.4000244140625 2024-11-24T11:04:09.000Z 138 596.5999755859375 2024-11-24T11:04:10.000Z 138 596.5999755859375 2024-11-24T11:04:12.000Z 137 596.79998779296875 2024-11-24T11:04:14.000Z 137 597 2024-11-24T11:04:15.000Z 137 597.20001220703125 2024-11-24T11:04:16.000Z 137 597.20001220703125 2024-11-24T11:04:20.000Z 137 595.5999755859375 2024-11-24T11:04:23.000Z 136 594.79998779296875 2024-11-24T11:04:25.000Z 135 594.79998779296875 2024-11-24T11:04:26.000Z 135 594.79998779296875 2024-11-24T11:04:28.000Z 134 594.79998779296875 2024-11-24T11:04:29.000Z 134 596 2024-11-24T11:04:30.000Z 134 597 2024-11-24T11:04:31.000Z 133 597 2024-11-24T11:04:32.000Z 133 597.20001220703125 2024-11-24T11:04:33.000Z 133 597.4000244140625 2024-11-24T11:04:34.000Z 133 597.4000244140625 2024-11-24T11:04:35.000Z 133 597.5999755859375 2024-11-24T11:04:36.000Z 133 597.5999755859375 2024-11-24T11:04:37.000Z 134 597.4000244140625 2024-11-24T11:04:42.000Z 133 597 2024-11-24T11:04:49.000Z 131 596.79998779296875 2024-11-24T11:04:50.000Z 127 596.5999755859375 2024-11-24T11:04:51.000Z 124 596.5999755859375 2024-11-24T11:04:53.000Z 123 596.5999755859375 2024-11-24T11:04:54.000Z 123 596.5999755859375 2024-11-24T11:04:55.000Z 124 596.5999755859375 2024-11-24T11:04:56.000Z 124 596.79998779296875 2024-11-24T11:04:57.000Z 124 596.79998779296875 2024-11-24T11:04:58.000Z 124 597 2024-11-24T11:04:59.000Z 124 597.20001220703125 2024-11-24T11:05:00.000Z 123 597.20001220703125 2024-11-24T11:05:01.000Z 123 597.4000244140625 2024-11-24T11:05:02.000Z 124 598 2024-11-24T11:05:05.000Z 124 598.20001220703125 2024-11-24T11:05:06.000Z 124 598.5999755859375 2024-11-24T11:05:11.000Z 125 598.5999755859375 2024-11-24T11:05:12.000Z 125 598.5999755859375 2024-11-24T11:05:13.000Z 126 598.5999755859375 2024-11-24T11:05:14.000Z 126 598.5999755859375 2024-11-24T11:05:15.000Z 126 598.79998779296875 2024-11-24T11:05:16.000Z 126 599 2024-11-24T11:05:17.000Z 127 599.20001220703125 2024-11-24T11:05:18.000Z 127 599.4000244140625 2024-11-24T11:05:19.000Z 127 599.4000244140625 2024-11-24T11:05:20.000Z 127 599.5999755859375 2024-11-24T11:05:21.000Z 127 599.4000244140625 2024-11-24T11:05:25.000Z 128 599 2024-11-24T11:05:26.000Z 127 598.5999755859375 2024-11-24T11:05:27.000Z 127 598.5999755859375 2024-11-24T11:05:28.000Z 127 598.20001220703125 2024-11-24T11:05:33.000Z 127 598 2024-11-24T11:05:34.000Z 127 597.79998779296875 2024-11-24T11:05:38.000Z 127 597.79998779296875 2024-11-24T11:05:40.000Z 127 597.79998779296875 2024-11-24T11:05:41.000Z 126 597.79998779296875 2024-11-24T11:05:42.000Z 126 597.79998779296875 2024-11-24T11:05:43.000Z 126 597.5999755859375 2024-11-24T11:05:45.000Z 126 597.5999755859375 2024-11-24T11:05:46.000Z 126 597.5999755859375 2024-11-24T11:05:47.000Z 126 597.79998779296875 2024-11-24T11:05:48.000Z 126 597.79998779296875 2024-11-24T11:05:49.000Z 125 597.79998779296875 2024-11-24T11:05:50.000Z 125 597.5999755859375 2024-11-24T11:05:55.000Z 125 597 2024-11-24T11:05:57.000Z 125 596 2024-11-24T11:06:01.000Z 125 595.5999755859375 2024-11-24T11:06:05.000Z 125 595 2024-11-24T11:06:09.000Z 123 595 2024-11-24T11:06:10.000Z 122 594.79998779296875 2024-11-24T11:06:11.000Z 121 594.79998779296875 2024-11-24T11:06:12.000Z 121 594.5999755859375 2024-11-24T11:06:13.000Z 120 594.4000244140625 2024-11-24T11:06:15.000Z 120 594.5999755859375 2024-11-24T11:06:16.000Z 120 594.5999755859375 2024-11-24T11:06:17.000Z 120 594.5999755859375 2024-11-24T11:06:18.000Z 120 594.4000244140625 2024-11-24T11:06:19.000Z 120 594.4000244140625 2024-11-24T11:06:20.000Z 120 594.4000244140625 2024-11-24T11:06:21.000Z 120 594.20001220703125 2024-11-24T11:06:22.000Z 119 594 2024-11-24T11:06:23.000Z 120 594 2024-11-24T11:06:24.000Z 119 593.79998779296875 2024-11-24T11:06:25.000Z 119 593.79998779296875 2024-11-24T11:06:26.000Z 119 593.4000244140625 2024-11-24T11:06:27.000Z 120 593.20001220703125 2024-11-24T11:06:28.000Z 120 593.4000244140625 2024-11-24T11:06:31.000Z 119 593.4000244140625 2024-11-24T11:06:32.000Z 119 593.4000244140625 2024-11-24T11:06:33.000Z 119 593.4000244140625 2024-11-24T11:06:34.000Z 119 593.20001220703125 2024-11-24T11:06:35.000Z 119 593.20001220703125 2024-11-24T11:06:36.000Z 119 593 2024-11-24T11:06:37.000Z 121 593 2024-11-24T11:06:38.000Z 122 593.20001220703125 2024-11-24T11:06:39.000Z 122 593.20001220703125 2024-11-24T11:06:40.000Z 121 593.79998779296875 2024-11-24T11:06:41.000Z 122 594 2024-11-24T11:06:46.000Z 122 593.79998779296875 2024-11-24T11:06:48.000Z 123 593.4000244140625 2024-11-24T11:06:50.000Z 124 593 2024-11-24T11:06:51.000Z 124 592.5999755859375 2024-11-24T11:06:52.000Z 124 592.4000244140625 2024-11-24T11:06:53.000Z 124 592.20001220703125 2024-11-24T11:06:54.000Z 124 592.20001220703125 2024-11-24T11:06:55.000Z 124 592.20001220703125 2024-11-24T11:06:56.000Z 122 592.20001220703125 2024-11-24T11:06:57.000Z 119 592.20001220703125 2024-11-24T11:06:58.000Z 119 592.4000244140625 2024-11-24T11:07:00.000Z 119 592.79998779296875 2024-11-24T11:07:01.000Z 119 593.20001220703125 2024-11-24T11:07:02.000Z 119 593.4000244140625 2024-11-24T11:07:03.000Z 120 593.4000244140625 2024-11-24T11:07:04.000Z 120 593.4000244140625 2024-11-24T11:07:05.000Z 120 593.4000244140625 2024-11-24T11:07:06.000Z 120 593.4000244140625 2024-11-24T11:07:07.000Z 121 593.4000244140625 2024-11-24T11:07:08.000Z 121 593.4000244140625 2024-11-24T11:07:09.000Z 121 593.4000244140625 2024-11-24T11:07:10.000Z 121 593.4000244140625 2024-11-24T11:07:11.000Z 122 593.4000244140625 2024-11-24T11:07:13.000Z 122 593.4000244140625 2024-11-24T11:07:14.000Z 122 593.4000244140625 2024-11-24T11:07:15.000Z 122 593.4000244140625 2024-11-24T11:07:16.000Z 122 593.4000244140625 2024-11-24T11:07:17.000Z 122 593.4000244140625 2024-11-24T11:07:18.000Z 121 593.4000244140625 2024-11-24T11:07:19.000Z 121 593.79998779296875 2024-11-24T11:07:20.000Z 121 594.20001220703125 2024-11-24T11:07:28.000Z 119 594.20001220703125 2024-11-24T11:07:32.000Z 122 594.20001220703125 2024-11-24T11:07:35.000Z 122 594.20001220703125 2024-11-24T11:07:38.000Z 121 594.20001220703125 2024-11-24T11:07:39.000Z 121 594.20001220703125 2024-11-24T11:07:41.000Z 121 594.20001220703125 2024-11-24T11:07:42.000Z 120 594.4000244140625 2024-11-24T11:07:43.000Z 121 594.79998779296875 2024-11-24T11:07:47.000Z 122 595 2024-11-24T11:07:48.000Z 122 595.20001220703125 2024-11-24T11:07:49.000Z 123 595.20001220703125 2024-11-24T11:07:50.000Z 123 595.4000244140625 2024-11-24T11:07:51.000Z 124 595.4000244140625 2024-11-24T11:07:52.000Z 124 595.20001220703125 2024-11-24T11:07:54.000Z 126 595 2024-11-24T11:07:56.000Z 127 594.79998779296875 2024-11-24T11:07:57.000Z 128 594.79998779296875 2024-11-24T11:07:58.000Z 129 594.79998779296875 2024-11-24T11:07:59.000Z 130 594.79998779296875 2024-11-24T11:08:00.000Z 130 594.79998779296875 2024-11-24T11:08:01.000Z 131 595 2024-11-24T11:08:04.000Z 132 595 2024-11-24T11:08:05.000Z 132 595 2024-11-24T11:08:06.000Z 131 595 2024-11-24T11:08:07.000Z 131 595 2024-11-24T11:08:08.000Z 131 595 2024-11-24T11:08:09.000Z 131 595.4000244140625 2024-11-24T11:08:10.000Z 132 595.79998779296875 2024-11-24T11:08:11.000Z 133 596 2024-11-24T11:08:12.000Z 134 596.20001220703125 2024-11-24T11:08:13.000Z 134 596.20001220703125 2024-11-24T11:08:14.000Z 135 596.4000244140625 2024-11-24T11:08:15.000Z 136 596.79998779296875 2024-11-24T11:08:16.000Z 136 597 2024-11-24T11:08:17.000Z 136 597 2024-11-24T11:08:18.000Z 137 597 2024-11-24T11:08:19.000Z 137 597.20001220703125 2024-11-24T11:08:21.000Z 137 597.20001220703125 2024-11-24T11:08:23.000Z 137 597.4000244140625 2024-11-24T11:08:25.000Z 137 597.4000244140625 2024-11-24T11:08:26.000Z 137 597.4000244140625 2024-11-24T11:08:27.000Z 136 597.4000244140625 2024-11-24T11:08:28.000Z 136 597.5999755859375 2024-11-24T11:08:29.000Z 136 597.5999755859375 2024-11-24T11:08:30.000Z 136 597.5999755859375 2024-11-24T11:08:31.000Z 136 597.79998779296875 2024-11-24T11:08:32.000Z 136 598.20001220703125 2024-11-24T11:08:33.000Z 136 598.79998779296875 2024-11-24T11:08:34.000Z 136 598.79998779296875 2024-11-24T11:08:35.000Z 135 598.79998779296875 2024-11-24T11:08:37.000Z 133 599 2024-11-24T11:08:38.000Z 132 598.79998779296875 2024-11-24T11:08:39.000Z 131 598.79998779296875 2024-11-24T11:08:40.000Z 130 598.79998779296875 2024-11-24T11:08:41.000Z 130 598.79998779296875 2024-11-24T11:08:42.000Z 130 599 2024-11-24T11:08:43.000Z 130 599.20001220703125 2024-11-24T11:08:44.000Z 131 599.4000244140625 2024-11-24T11:08:45.000Z 131 599.4000244140625 2024-11-24T11:08:46.000Z 131 599.79998779296875 2024-11-24T11:08:48.000Z 131 599.79998779296875 2024-11-24T11:08:51.000Z 131 599.79998779296875 2024-11-24T11:08:53.000Z 131 600 2024-11-24T11:08:54.000Z 130 600 2024-11-24T11:08:55.000Z 130 600 2024-11-24T11:08:56.000Z 130 600 2024-11-24T11:08:57.000Z 130 600.20001220703125 2024-11-24T11:08:58.000Z 131 600.20001220703125 2024-11-24T11:08:59.000Z 130 600.5999755859375 2024-11-24T11:09:01.000Z 130 600.79998779296875 2024-11-24T11:09:06.000Z 129 600.79998779296875 2024-11-24T11:09:08.000Z 129 600.79998779296875 2024-11-24T11:09:09.000Z 129 600.79998779296875 2024-11-24T11:09:11.000Z 129 601 2024-11-24T11:09:12.000Z 128 601 2024-11-24T11:09:13.000Z 128 601 2024-11-24T11:09:14.000Z 128 601 2024-11-24T11:09:15.000Z 128 601.20001220703125 2024-11-24T11:09:16.000Z 128 601.20001220703125 2024-11-24T11:09:17.000Z 128 601.20001220703125 2024-11-24T11:09:18.000Z 127 601.4000244140625 2024-11-24T11:09:20.000Z 127 601.5999755859375 2024-11-24T11:09:23.000Z 127 601.79998779296875 2024-11-24T11:09:24.000Z 127 601.79998779296875 2024-11-24T11:09:25.000Z 126 601.79998779296875 2024-11-24T11:09:26.000Z 126 602 2024-11-24T11:09:27.000Z 125 601.79998779296875 2024-11-24T11:09:28.000Z 125 601.79998779296875 2024-11-24T11:09:30.000Z 125 601.5999755859375 2024-11-24T11:09:31.000Z 124 602.20001220703125 2024-11-24T11:09:37.000Z 125 602.4000244140625 2024-11-24T11:09:39.000Z 126 602.4000244140625 2024-11-24T11:09:40.000Z 125 602.5999755859375 2024-11-24T11:09:41.000Z 125 602.5999755859375 2024-11-24T11:09:42.000Z 125 602.79998779296875 2024-11-24T11:09:43.000Z 126 603 2024-11-24T11:09:44.000Z 126 603.20001220703125 2024-11-24T11:09:46.000Z 126 603.4000244140625 2024-11-24T11:09:48.000Z 126 603.79998779296875 2024-11-24T11:09:50.000Z 126 603.79998779296875 2024-11-24T11:09:51.000Z 126 604 2024-11-24T11:09:53.000Z 127 604.20001220703125 2024-11-24T11:09:55.000Z 127 604.4000244140625 2024-11-24T11:09:57.000Z 128 604.79998779296875 2024-11-24T11:09:59.000Z 129 605 2024-11-24T11:10:00.000Z 129 605.20001220703125 2024-11-24T11:10:01.000Z 129 605.4000244140625 2024-11-24T11:10:02.000Z 128 605.4000244140625 2024-11-24T11:10:03.000Z 128 605.5999755859375 2024-11-24T11:10:04.000Z 128 605.5999755859375 2024-11-24T11:10:05.000Z 128 605.79998779296875 2024-11-24T11:10:06.000Z 127 605.79998779296875 2024-11-24T11:10:07.000Z 127 605.79998779296875 2024-11-24T11:10:08.000Z 127 606 2024-11-24T11:10:09.000Z 127 606.4000244140625 2024-11-24T11:10:10.000Z 127 606.4000244140625 2024-11-24T11:10:11.000Z 127 606.4000244140625 2024-11-24T11:10:12.000Z 127 606.5999755859375 2024-11-24T11:10:13.000Z 127 606.5999755859375 2024-11-24T11:10:14.000Z 128 607.20001220703125 2024-11-24T11:10:15.000Z 128 607.4000244140625 2024-11-24T11:10:16.000Z 129 607.4000244140625 2024-11-24T11:10:17.000Z 129 607.5999755859375 2024-11-24T11:10:18.000Z 130 607.79998779296875 2024-11-24T11:10:19.000Z 130 608 2024-11-24T11:10:20.000Z 130 608.20001220703125 2024-11-24T11:10:21.000Z 131 608.4000244140625 2024-11-24T11:10:22.000Z 131 608.5999755859375 2024-11-24T11:10:23.000Z 132 609 2024-11-24T11:10:24.000Z 132 609 2024-11-24T11:10:25.000Z 132 609.4000244140625 2024-11-24T11:10:26.000Z 132 609.5999755859375 2024-11-24T11:10:27.000Z 133 609.79998779296875 2024-11-24T11:10:28.000Z 132 609.79998779296875 2024-11-24T11:10:29.000Z 133 610 2024-11-24T11:10:30.000Z 133 610 2024-11-24T11:10:31.000Z 133 610 2024-11-24T11:10:32.000Z 133 610.20001220703125 2024-11-24T11:10:33.000Z 134 610.20001220703125 2024-11-24T11:10:34.000Z 135 610.4000244140625 2024-11-24T11:10:35.000Z 136 610.5999755859375 2024-11-24T11:10:36.000Z 136 610.5999755859375 2024-11-24T11:10:37.000Z 136 610.79998779296875 2024-11-24T11:10:38.000Z 137 610.79998779296875 2024-11-24T11:10:39.000Z 137 610.79998779296875 2024-11-24T11:10:40.000Z 137 611 2024-11-24T11:10:41.000Z 136 611 2024-11-24T11:10:42.000Z 136 611 2024-11-24T11:10:43.000Z 136 611.20001220703125 2024-11-24T11:10:44.000Z 136 611.20001220703125 2024-11-24T11:10:45.000Z 136 611.4000244140625 2024-11-24T11:10:46.000Z 136 611.4000244140625 2024-11-24T11:10:47.000Z 136 611.5999755859375 2024-11-24T11:10:48.000Z 136 611.79998779296875 2024-11-24T11:10:49.000Z 136 611.79998779296875 2024-11-24T11:10:50.000Z 136 612 2024-11-24T11:10:51.000Z 136 612.20001220703125 2024-11-24T11:10:52.000Z 136 612.5999755859375 2024-11-24T11:10:53.000Z 137 613.4000244140625 2024-11-24T11:10:54.000Z 137 613.4000244140625 2024-11-24T11:10:55.000Z 137 613.79998779296875 2024-11-24T11:10:56.000Z 138 613.79998779296875 2024-11-24T11:10:57.000Z 138 614 2024-11-24T11:10:58.000Z 139 614.4000244140625 2024-11-24T11:10:59.000Z 140 614.5999755859375 2024-11-24T11:11:00.000Z 140 615 2024-11-24T11:11:01.000Z 140 615.20001220703125 2024-11-24T11:11:02.000Z 141 615.20001220703125 2024-11-24T11:11:03.000Z 141 615.4000244140625 2024-11-24T11:11:04.000Z 141 615.5999755859375 2024-11-24T11:11:05.000Z 141 615.79998779296875 2024-11-24T11:11:06.000Z 141 616 2024-11-24T11:11:07.000Z 141 616 2024-11-24T11:11:08.000Z 142 616.20001220703125 2024-11-24T11:11:09.000Z 141 616.5999755859375 2024-11-24T11:11:10.000Z 141 616.79998779296875 2024-11-24T11:11:11.000Z 141 616.79998779296875 2024-11-24T11:11:12.000Z 141 617 2024-11-24T11:11:13.000Z 142 617 2024-11-24T11:11:14.000Z 142 617 2024-11-24T11:11:15.000Z 142 617.20001220703125 2024-11-24T11:11:16.000Z 141 617.20001220703125 2024-11-24T11:11:17.000Z 142 617.20001220703125 2024-11-24T11:11:18.000Z 142 617.20001220703125 2024-11-24T11:11:19.000Z 142 617.4000244140625 2024-11-24T11:11:20.000Z 142 617.5999755859375 2024-11-24T11:11:21.000Z 142 617.79998779296875 2024-11-24T11:11:22.000Z 143 618 2024-11-24T11:11:23.000Z 143 618.20001220703125 2024-11-24T11:11:24.000Z 143 618.20001220703125 2024-11-24T11:11:25.000Z 143 618.20001220703125 2024-11-24T11:11:26.000Z 142 618.20001220703125 2024-11-24T11:11:27.000Z 141 618.20001220703125 2024-11-24T11:11:28.000Z 141 618.20001220703125 2024-11-24T11:11:29.000Z 140 618.20001220703125 2024-11-24T11:11:30.000Z 140 618.20001220703125 2024-11-24T11:11:31.000Z 140 618.20001220703125 2024-11-24T11:11:32.000Z 139 618.20001220703125 2024-11-24T11:11:33.000Z 138 618.20001220703125 2024-11-24T11:11:34.000Z 137 618.20001220703125 2024-11-24T11:11:35.000Z 137 618.5999755859375 2024-11-24T11:11:36.000Z 137 618.79998779296875 2024-11-24T11:11:37.000Z 138 618.79998779296875 2024-11-24T11:11:38.000Z 138 618.79998779296875 2024-11-24T11:11:39.000Z 139 618.79998779296875 2024-11-24T11:11:40.000Z 139 619 2024-11-24T11:11:41.000Z 139 619 2024-11-24T11:11:43.000Z 140 619 2024-11-24T11:11:44.000Z 140 619 2024-11-24T11:11:45.000Z 139 619 2024-11-24T11:11:47.000Z 139 619 2024-11-24T11:11:49.000Z 138 619 2024-11-24T11:11:50.000Z 138 619.20001220703125 2024-11-24T11:11:52.000Z 137 619.5999755859375 2024-11-24T11:11:53.000Z 137 620 2024-11-24T11:11:54.000Z 137 620.4000244140625 2024-11-24T11:11:55.000Z 137 620.4000244140625 2024-11-24T11:11:57.000Z 136 620.5999755859375 2024-11-24T11:11:58.000Z 136 620.5999755859375 2024-11-24T11:12:01.000Z 138 621 2024-11-24T11:12:04.000Z 138 621 2024-11-24T11:12:05.000Z 138 621.20001220703125 2024-11-24T11:12:06.000Z 138 621.20001220703125 2024-11-24T11:12:10.000Z 138 621.20001220703125 2024-11-24T11:12:11.000Z 137 621.20001220703125 2024-11-24T11:12:12.000Z 137 622.20001220703125 2024-11-24T11:12:18.000Z 136 622.4000244140625 2024-11-24T11:12:19.000Z 136 622.5999755859375 2024-11-24T11:12:20.000Z 135 622.5999755859375 2024-11-24T11:12:21.000Z 136 622.79998779296875 2024-11-24T11:12:22.000Z 136 622.79998779296875 2024-11-24T11:12:23.000Z 136 622.5999755859375 2024-11-24T11:12:25.000Z 137 622.79998779296875 2024-11-24T11:12:26.000Z 137 623 2024-11-24T11:12:28.000Z 137 623 2024-11-24T11:12:29.000Z 137 623.4000244140625 2024-11-24T11:12:31.000Z 137 623.4000244140625 2024-11-24T11:12:32.000Z 137 623.4000244140625 2024-11-24T11:12:33.000Z 137 623.5999755859375 2024-11-24T11:12:34.000Z 137 623.5999755859375 2024-11-24T11:12:36.000Z 137 623.5999755859375 2024-11-24T11:12:37.000Z 137 624 2024-11-24T11:12:38.000Z 136 624 2024-11-24T11:12:39.000Z 136 624 2024-11-24T11:12:42.000Z 135 624 2024-11-24T11:12:44.000Z 135 624.20001220703125 2024-11-24T11:12:46.000Z 135 624.20001220703125 2024-11-24T11:12:47.000Z 135 624.4000244140625 2024-11-24T11:12:48.000Z 136 624.5999755859375 2024-11-24T11:12:49.000Z 135 624.4000244140625 2024-11-24T11:12:50.000Z 135 624.4000244140625 2024-11-24T11:12:51.000Z 135 624.4000244140625 2024-11-24T11:12:52.000Z 135 624.4000244140625 2024-11-24T11:12:54.000Z 134 624.4000244140625 2024-11-24T11:12:55.000Z 131 624.4000244140625 2024-11-24T11:12:56.000Z 130 624.4000244140625 2024-11-24T11:12:57.000Z 130 624.4000244140625 2024-11-24T11:12:58.000Z 130 624.4000244140625 2024-11-24T11:13:01.000Z 130 624.4000244140625 2024-11-24T11:13:02.000Z 129 624.20001220703125 2024-11-24T11:13:03.000Z 129 624.20001220703125 2024-11-24T11:13:04.000Z 129 624.20001220703125 2024-11-24T11:13:05.000Z 129 624.4000244140625 2024-11-24T11:13:06.000Z 129 624.4000244140625 2024-11-24T11:13:09.000Z 128 624.5999755859375 2024-11-24T11:13:10.000Z 128 624.5999755859375 2024-11-24T11:13:11.000Z 128 624.5999755859375 2024-11-24T11:13:12.000Z 128 624.79998779296875 2024-11-24T11:13:15.000Z 128 624.79998779296875 2024-11-24T11:13:16.000Z 128 624.79998779296875 2024-11-24T11:13:17.000Z 127 624.79998779296875 2024-11-24T11:13:18.000Z 127 624.79998779296875 2024-11-24T11:13:21.000Z 128 624.5999755859375 2024-11-24T11:13:24.000Z 128 624.5999755859375 2024-11-24T11:13:25.000Z 128 624.5999755859375 2024-11-24T11:13:26.000Z 127 624.5999755859375 2024-11-24T11:13:27.000Z 127 624.79998779296875 2024-11-24T11:13:29.000Z 126 625 2024-11-24T11:13:30.000Z 126 625 2024-11-24T11:13:31.000Z 125 625.20001220703125 2024-11-24T11:13:32.000Z 125 625.4000244140625 2024-11-24T11:13:34.000Z 125 625.4000244140625 2024-11-24T11:13:36.000Z 125 625.4000244140625 2024-11-24T11:13:37.000Z 125 625.4000244140625 2024-11-24T11:13:38.000Z 125 625.4000244140625 2024-11-24T11:13:39.000Z 125 625.4000244140625 2024-11-24T11:13:40.000Z 124 625.5999755859375 2024-11-24T11:13:41.000Z 125 625.5999755859375 2024-11-24T11:13:42.000Z 124 625.79998779296875 2024-11-24T11:13:44.000Z 124 625.79998779296875 2024-11-24T11:13:45.000Z 125 625.79998779296875 2024-11-24T11:13:46.000Z 124 626.20001220703125 2024-11-24T11:13:47.000Z 124 626.20001220703125 2024-11-24T11:13:48.000Z 124 626.4000244140625 2024-11-24T11:13:49.000Z 124 626.5999755859375 2024-11-24T11:13:51.000Z 124 626.5999755859375 2024-11-24T11:13:53.000Z 124 626.5999755859375 2024-11-24T11:13:55.000Z 125 626.5999755859375 2024-11-24T11:13:56.000Z 125 626.5999755859375 2024-11-24T11:13:58.000Z 124 626.5999755859375 2024-11-24T11:13:59.000Z 124 626.79998779296875 2024-11-24T11:14:05.000Z 122 626.5999755859375 2024-11-24T11:14:06.000Z 122 626.5999755859375 2024-11-24T11:14:07.000Z 122 626.5999755859375 2024-11-24T11:14:08.000Z 122 626.5999755859375 2024-11-24T11:14:09.000Z 122 626.79998779296875 2024-11-24T11:14:11.000Z 121 627 2024-11-24T11:14:22.000Z 120 627.20001220703125 2024-11-24T11:14:46.000Z 117 627.20001220703125 2024-11-24T11:14:52.000Z 116 627.4000244140625 2024-11-24T11:14:59.000Z 113 627.20001220703125 2024-11-24T11:15:04.000Z 110 627 2024-11-24T11:15:23.000Z 108 627.20001220703125 2024-11-24T11:15:29.000Z 109 627 2024-11-24T11:15:30.000Z 109 627.20001220703125 2024-11-24T11:15:31.000Z 108 627.4000244140625 2024-11-24T11:15:33.000Z 108 627 2024-11-24T11:15:42.000Z 110 627 2024-11-24T11:15:51.000Z 112 627.20001220703125 2024-11-24T11:15:57.000Z 111 627 2024-11-24T11:16:07.000Z 108 626.79998779296875 2024-11-24T11:16:09.000Z 109 627 2024-11-24T11:16:19.000Z 109 627 2024-11-24T11:16:34.000Z 108 627 2024-11-24T11:16:50.000Z 107 627 2024-11-24T11:17:09.000Z 107 627 2024-11-24T11:17:27.000Z 105 627 2024-11-24T11:17:36.000Z 105 627 2024-11-24T11:17:47.000Z 104 627 2024-11-24T11:18:03.000Z 104 627 2024-11-24T11:18:11.000Z 104 627 2024-11-24T11:18:23.000Z 101 627 2024-11-24T11:18:33.000Z 100 627 2024-11-24T11:18:42.000Z 100 627 2024-11-24T11:18:48.000Z 100 627 2024-11-24T11:18:53.000Z 102 627 2024-11-24T11:19:03.000Z 102 627 2024-11-24T11:19:07.000Z 99 627 2024-11-24T11:19:09.000Z 99 627 2024-11-24T11:19:10.000Z 99 627 2024-11-24T11:19:15.000Z 101 627 2024-11-24T11:19:28.000Z 102 627 2024-11-24T11:19:52.000Z 104 627 2024-11-24T11:19:59.000Z 102 627 2024-11-24T11:20:01.000Z 101 627 2024-11-24T11:20:06.000Z 103 627.20001220703125 2024-11-24T11:20:11.000Z 104 627.20001220703125 2024-11-24T11:20:12.000Z 103 627.20001220703125 2024-11-24T11:20:13.000Z 103 627.20001220703125 2024-11-24T11:20:16.000Z 104 627.20001220703125 2024-11-24T11:20:17.000Z 106 627.20001220703125 2024-11-24T11:20:18.000Z 106 627.20001220703125 2024-11-24T11:20:19.000Z 107 627.20001220703125 2024-11-24T11:20:20.000Z 108 627.20001220703125 2024-11-24T11:20:21.000Z 108 627.20001220703125 2024-11-24T11:20:22.000Z 108 627.20001220703125 2024-11-24T11:20:23.000Z 109 627.4000244140625 2024-11-24T11:20:24.000Z 110 627.5999755859375 2024-11-24T11:20:25.000Z 110 627.5999755859375 2024-11-24T11:20:27.000Z 112 627.79998779296875 2024-11-24T11:20:28.000Z 111 627.79998779296875 2024-11-24T11:20:31.000Z 112 627.79998779296875 2024-11-24T11:20:32.000Z 113 628 2024-11-24T11:20:33.000Z 112 628 2024-11-24T11:20:34.000Z 112 628 2024-11-24T11:20:35.000Z 112 628 2024-11-24T11:20:36.000Z 112 628.5999755859375 2024-11-24T11:20:43.000Z 111 628.5999755859375 2024-11-24T11:20:48.000Z 114 628.79998779296875 2024-11-24T11:20:51.000Z 115 628.5999755859375 2024-11-24T11:20:57.000Z 115 628.5999755859375 2024-11-24T11:20:58.000Z 115 628.5999755859375 2024-11-24T11:20:59.000Z 116 628.79998779296875 2024-11-24T11:21:01.000Z 116 629 2024-11-24T11:21:04.000Z 116 629.79998779296875 2024-11-24T11:21:07.000Z 116 630 2024-11-24T11:21:08.000Z 116 630 2024-11-24T11:21:09.000Z 116 630.79998779296875 2024-11-24T11:21:13.000Z 116 631.20001220703125 2024-11-24T11:21:14.000Z 116 631.20001220703125 2024-11-24T11:21:15.000Z 116 631.4000244140625 2024-11-24T11:21:16.000Z 116 631.4000244140625 2024-11-24T11:21:17.000Z 116 631.4000244140625 2024-11-24T11:21:18.000Z 116 631.5999755859375 2024-11-24T11:21:19.000Z 115 631.5999755859375 2024-11-24T11:21:20.000Z 115 631.79998779296875 2024-11-24T11:21:21.000Z 114 632 2024-11-24T11:21:22.000Z 114 632.20001220703125 2024-11-24T11:21:23.000Z 113 632.20001220703125 2024-11-24T11:21:24.000Z 113 632.20001220703125 2024-11-24T11:21:25.000Z 113 632.4000244140625 2024-11-24T11:21:26.000Z 113 632.4000244140625 2024-11-24T11:21:27.000Z 113 632.5999755859375 2024-11-24T11:21:28.000Z 113 632.5999755859375 2024-11-24T11:21:29.000Z 113 633 2024-11-24T11:21:30.000Z 114 633.20001220703125 2024-11-24T11:21:31.000Z 111 633.20001220703125 2024-11-24T11:21:32.000Z 105 633.20001220703125 2024-11-24T11:21:33.000Z 97 633.20001220703125 2024-11-24T11:21:34.000Z 86 633.20001220703125 2024-11-24T11:21:35.000Z 80 633.20001220703125 2024-11-24T11:21:36.000Z 77 633.20001220703125 2024-11-24T11:21:37.000Z 76 633.20001220703125 2024-11-24T11:21:38.000Z 75 633.20001220703125 2024-11-24T11:21:39.000Z 75 633.20001220703125 2024-11-24T11:21:40.000Z 75 633.4000244140625 2024-11-24T11:21:41.000Z 75 633.4000244140625 2024-11-24T11:21:42.000Z 75 633.79998779296875 2024-11-24T11:21:46.000Z 74 633.4000244140625 2024-11-24T11:21:51.000Z 74 633.4000244140625 2024-11-24T11:21:52.000Z 74 633.20001220703125 2024-11-24T11:21:54.000Z 74 633.4000244140625 2024-11-24T11:21:57.000Z 74 633.5999755859375 2024-11-24T11:22:00.000Z 74 633.79998779296875 2024-11-24T11:22:01.000Z 74 633.79998779296875 2024-11-24T11:22:02.000Z 73 634 2024-11-24T11:22:03.000Z 73 634.20001220703125 2024-11-24T11:22:04.000Z 73 634.4000244140625 2024-11-24T11:22:05.000Z 73 635.20001220703125 2024-11-24T11:22:09.000Z 74 635.20001220703125 2024-11-24T11:22:10.000Z 74 635.4000244140625 2024-11-24T11:22:12.000Z 74 635.4000244140625 2024-11-24T11:22:13.000Z 74 635.4000244140625 2024-11-24T11:22:15.000Z 74 635.4000244140625 2024-11-24T11:22:16.000Z 75 635.4000244140625 2024-11-24T11:22:19.000Z 74 635.79998779296875 2024-11-24T11:22:21.000Z 74 636 2024-11-24T11:22:24.000Z 74 636 2024-11-24T11:22:25.000Z 74 636 2024-11-24T11:22:26.000Z 74 636 2024-11-24T11:22:27.000Z 74 636.20001220703125 2024-11-24T11:22:28.000Z 74 636.20001220703125 2024-11-24T11:22:30.000Z 75 636.79998779296875 2024-11-24T11:22:31.000Z 75 637 2024-11-24T11:22:32.000Z 75 637 2024-11-24T11:22:33.000Z 75 637.20001220703125 2024-11-24T11:22:34.000Z 75 637.20001220703125 2024-11-24T11:22:35.000Z 75 637.5999755859375 2024-11-24T11:22:37.000Z 76 637.79998779296875 2024-11-24T11:22:39.000Z 76 638.4000244140625 2024-11-24T11:22:41.000Z 77 638.4000244140625 2024-11-24T11:22:42.000Z 77 638.5999755859375 2024-11-24T11:22:43.000Z 77 638.79998779296875 2024-11-24T11:22:44.000Z 77 638.79998779296875 2024-11-24T11:22:45.000Z 78 639 2024-11-24T11:22:46.000Z 78 639 2024-11-24T11:22:47.000Z 78 639.20001220703125 2024-11-24T11:22:48.000Z 78 639.20001220703125 2024-11-24T11:22:49.000Z 78 639.4000244140625 2024-11-24T11:22:50.000Z 79 639.5999755859375 2024-11-24T11:22:51.000Z 79 640 2024-11-24T11:22:52.000Z 79 640.20001220703125 2024-11-24T11:22:53.000Z 79 640.20001220703125 2024-11-24T11:22:54.000Z 80 640.4000244140625 2024-11-24T11:22:55.000Z 80 640.5999755859375 2024-11-24T11:22:56.000Z 80 641 2024-11-24T11:22:57.000Z 81 641 2024-11-24T11:22:58.000Z 81 641.20001220703125 2024-11-24T11:22:59.000Z 81 641.20001220703125 2024-11-24T11:23:00.000Z 81 641.20001220703125 2024-11-24T11:23:01.000Z 82 641.20001220703125 2024-11-24T11:23:02.000Z 82 641.20001220703125 2024-11-24T11:23:03.000Z 82 641.20001220703125 2024-11-24T11:23:04.000Z 82 641.20001220703125 2024-11-24T11:23:05.000Z 83 641.20001220703125 2024-11-24T11:23:06.000Z 83 641.20001220703125 2024-11-24T11:23:07.000Z 83 641.20001220703125 2024-11-24T11:23:08.000Z 83 641.5999755859375 2024-11-24T11:23:09.000Z 83 641.5999755859375 2024-11-24T11:23:10.000Z 84 641.79998779296875 2024-11-24T11:23:11.000Z 84 641.79998779296875 2024-11-24T11:23:12.000Z 84 641.79998779296875 2024-11-24T11:23:13.000Z 85 641.79998779296875 2024-11-24T11:23:14.000Z 85 642 2024-11-24T11:23:15.000Z 85 642 2024-11-24T11:23:16.000Z 85 642 2024-11-24T11:23:19.000Z 85 642.20001220703125 2024-11-24T11:23:22.000Z 85 642.20001220703125 2024-11-24T11:23:23.000Z 85 642.4000244140625 2024-11-24T11:23:24.000Z 85 642.5999755859375 2024-11-24T11:23:28.000Z 86 642.5999755859375 2024-11-24T11:23:29.000Z 86 642.5999755859375 2024-11-24T11:23:31.000Z 86 642.79998779296875 2024-11-24T11:23:35.000Z 87 643.4000244140625 2024-11-24T11:23:37.000Z 86 643.4000244140625 2024-11-24T11:23:39.000Z 87 643.5999755859375 2024-11-24T11:23:40.000Z 87 643.5999755859375 2024-11-24T11:23:41.000Z 87 643.79998779296875 2024-11-24T11:23:42.000Z 87 643.5999755859375 2024-11-24T11:23:44.000Z 87 643.79998779296875 2024-11-24T11:23:46.000Z 87 643.79998779296875 2024-11-24T11:23:48.000Z 88 644 2024-11-24T11:23:49.000Z 88 644.20001220703125 2024-11-24T11:23:50.000Z 88 644.20001220703125 2024-11-24T11:23:51.000Z 88 644.4000244140625 2024-11-24T11:23:52.000Z 88 644.5999755859375 2024-11-24T11:23:53.000Z 89 644.5999755859375 2024-11-24T11:23:54.000Z 89 644.79998779296875 2024-11-24T11:23:58.000Z 96 645 2024-11-24T11:23:59.000Z 116 645 2024-11-24T11:24:00.000Z 128 645.20001220703125 2024-11-24T11:24:01.000Z 129 645.5999755859375 2024-11-24T11:24:02.000Z 129 646.20001220703125 2024-11-24T11:24:03.000Z 130 646.4000244140625 2024-11-24T11:24:04.000Z 131 646.4000244140625 2024-11-24T11:24:05.000Z 131 646.4000244140625 2024-11-24T11:24:06.000Z 132 646.5999755859375 2024-11-24T11:24:07.000Z 132 646.79998779296875 2024-11-24T11:24:08.000Z 133 646.79998779296875 2024-11-24T11:24:09.000Z 132 647 2024-11-24T11:24:10.000Z 131 647.20001220703125 2024-11-24T11:24:11.000Z 131 647.20001220703125 2024-11-24T11:24:12.000Z 131 647.20001220703125 2024-11-24T11:24:13.000Z 131 647.20001220703125 2024-11-24T11:24:14.000Z 131 647.4000244140625 2024-11-24T11:24:15.000Z 131 647.4000244140625 2024-11-24T11:24:16.000Z 131 647.4000244140625 2024-11-24T11:24:17.000Z 131 647.5999755859375 2024-11-24T11:24:18.000Z 131 647.5999755859375 2024-11-24T11:24:19.000Z 131 647.79998779296875 2024-11-24T11:24:20.000Z 132 647.79998779296875 2024-11-24T11:24:21.000Z 131 648 2024-11-24T11:24:22.000Z 132 648 2024-11-24T11:24:23.000Z 132 648.20001220703125 2024-11-24T11:24:24.000Z 132 648.20001220703125 2024-11-24T11:24:25.000Z 132 648.20001220703125 2024-11-24T11:24:26.000Z 132 648.4000244140625 2024-11-24T11:24:27.000Z 132 648.4000244140625 2024-11-24T11:24:28.000Z 132 648.4000244140625 2024-11-24T11:24:29.000Z 132 648.5999755859375 2024-11-24T11:24:30.000Z 134 648.79998779296875 2024-11-24T11:24:31.000Z 134 648.79998779296875 2024-11-24T11:24:32.000Z 134 649.20001220703125 2024-11-24T11:24:33.000Z 134 649.4000244140625 2024-11-24T11:24:34.000Z 134 649.4000244140625 2024-11-24T11:24:35.000Z 134 649.4000244140625 2024-11-24T11:24:36.000Z 133 649.5999755859375 2024-11-24T11:24:37.000Z 133 649.79998779296875 2024-11-24T11:24:38.000Z 133 650 2024-11-24T11:24:39.000Z 133 650 2024-11-24T11:24:40.000Z 134 650.20001220703125 2024-11-24T11:24:41.000Z 134 650.20001220703125 2024-11-24T11:24:42.000Z 134 650.4000244140625 2024-11-24T11:24:43.000Z 135 650.5999755859375 2024-11-24T11:24:44.000Z 135 650.5999755859375 2024-11-24T11:24:45.000Z 135 650.79998779296875 2024-11-24T11:24:46.000Z 135 650.79998779296875 2024-11-24T11:24:47.000Z 135 650.79998779296875 2024-11-24T11:24:48.000Z 135 651 2024-11-24T11:24:49.000Z 135 651.20001220703125 2024-11-24T11:24:50.000Z 135 651.4000244140625 2024-11-24T11:24:51.000Z 135 651.4000244140625 2024-11-24T11:24:52.000Z 135 651.4000244140625 2024-11-24T11:24:53.000Z 135 651.4000244140625 2024-11-24T11:24:54.000Z 135 651.5999755859375 2024-11-24T11:24:55.000Z 135 651.5999755859375 2024-11-24T11:24:56.000Z 136 651.79998779296875 2024-11-24T11:24:57.000Z 137 651.79998779296875 2024-11-24T11:24:58.000Z 138 652 2024-11-24T11:24:59.000Z 138 652 2024-11-24T11:25:00.000Z 138 652.4000244140625 2024-11-24T11:25:01.000Z 139 652.4000244140625 2024-11-24T11:25:02.000Z 138 652.4000244140625 2024-11-24T11:25:03.000Z 137 652.4000244140625 2024-11-24T11:25:04.000Z 137 652.5999755859375 2024-11-24T11:25:05.000Z 137 652.5999755859375 2024-11-24T11:25:06.000Z 137 652.79998779296875 2024-11-24T11:25:07.000Z 138 652.79998779296875 2024-11-24T11:25:08.000Z 137 653 2024-11-24T11:25:09.000Z 137 653.20001220703125 2024-11-24T11:25:10.000Z 137 653.20001220703125 2024-11-24T11:25:11.000Z 137 653.20001220703125 2024-11-24T11:25:12.000Z 137 653.4000244140625 2024-11-24T11:25:13.000Z 138 653.4000244140625 2024-11-24T11:25:14.000Z 137 653.5999755859375 2024-11-24T11:25:15.000Z 138 653.79998779296875 2024-11-24T11:25:16.000Z 138 654 2024-11-24T11:25:17.000Z 138 654.20001220703125 2024-11-24T11:25:18.000Z 138 654.20001220703125 2024-11-24T11:25:19.000Z 138 654.20001220703125 2024-11-24T11:25:20.000Z 138 654.20001220703125 2024-11-24T11:25:21.000Z 139 654.20001220703125 2024-11-24T11:25:22.000Z 139 654.79998779296875 2024-11-24T11:25:23.000Z 139 655.20001220703125 2024-11-24T11:25:24.000Z 139 655.4000244140625 2024-11-24T11:25:25.000Z 139 655.5999755859375 2024-11-24T11:25:26.000Z 139 655.79998779296875 2024-11-24T11:25:27.000Z 139 655.79998779296875 2024-11-24T11:25:28.000Z 140 655.79998779296875 2024-11-24T11:25:29.000Z 140 656 2024-11-24T11:25:30.000Z 140 656 2024-11-24T11:25:31.000Z 140 656.20001220703125 2024-11-24T11:25:32.000Z 140 656.20001220703125 2024-11-24T11:25:33.000Z 140 656.4000244140625 2024-11-24T11:25:34.000Z 140 656.5999755859375 2024-11-24T11:25:35.000Z 140 656.5999755859375 2024-11-24T11:25:36.000Z 140 657 2024-11-24T11:25:37.000Z 140 657 2024-11-24T11:25:38.000Z 140 657.20001220703125 2024-11-24T11:25:39.000Z 140 657.20001220703125 2024-11-24T11:25:40.000Z 140 657.4000244140625 2024-11-24T11:25:41.000Z 141 657.79998779296875 2024-11-24T11:25:42.000Z 141 658.20001220703125 2024-11-24T11:25:43.000Z 141 658.5999755859375 2024-11-24T11:25:44.000Z 141 658.5999755859375 2024-11-24T11:25:45.000Z 141 658.5999755859375 2024-11-24T11:25:46.000Z 140 658.79998779296875 2024-11-24T11:25:47.000Z 141 659 2024-11-24T11:25:48.000Z 141 659 2024-11-24T11:25:49.000Z 141 659 2024-11-24T11:25:50.000Z 141 659.20001220703125 2024-11-24T11:25:51.000Z 141 659.4000244140625 2024-11-24T11:25:52.000Z 141 659.4000244140625 2024-11-24T11:25:53.000Z 141 659.5999755859375 2024-11-24T11:25:54.000Z 141 659.5999755859375 2024-11-24T11:25:55.000Z 141 659.5999755859375 2024-11-24T11:25:56.000Z 141 659.79998779296875 2024-11-24T11:25:57.000Z 140 659.79998779296875 2024-11-24T11:25:58.000Z 139 659.79998779296875 2024-11-24T11:25:59.000Z 139 660 2024-11-24T11:26:00.000Z 139 660 2024-11-24T11:26:01.000Z 138 660.20001220703125 2024-11-24T11:26:02.000Z 138 660.20001220703125 2024-11-24T11:26:03.000Z 138 660.20001220703125 2024-11-24T11:26:04.000Z 138 660.20001220703125 2024-11-24T11:26:05.000Z 138 660.20001220703125 2024-11-24T11:26:06.000Z 139 660.20001220703125 2024-11-24T11:26:07.000Z 139 660.4000244140625 2024-11-24T11:26:08.000Z 139 660.5999755859375 2024-11-24T11:26:09.000Z 139 660.5999755859375 2024-11-24T11:26:10.000Z 139 660.79998779296875 2024-11-24T11:26:11.000Z 139 661.20001220703125 2024-11-24T11:26:15.000Z 139 661.4000244140625 2024-11-24T11:26:16.000Z 139 661.5999755859375 2024-11-24T11:26:18.000Z 139 661.79998779296875 2024-11-24T11:26:20.000Z 138 661.79998779296875 2024-11-24T11:26:22.000Z 139 661.79998779296875 2024-11-24T11:26:23.000Z 138 661.79998779296875 2024-11-24T11:26:24.000Z 138 662.20001220703125 2024-11-24T11:26:26.000Z 139 662.4000244140625 2024-11-24T11:26:27.000Z 138 662.4000244140625 2024-11-24T11:26:28.000Z 138 662.5999755859375 2024-11-24T11:26:29.000Z 139 662.79998779296875 2024-11-24T11:26:31.000Z 138 663 2024-11-24T11:26:33.000Z 137 663 2024-11-24T11:26:34.000Z 137 663.4000244140625 2024-11-24T11:26:37.000Z 136 663.4000244140625 2024-11-24T11:26:38.000Z 136 663.4000244140625 2024-11-24T11:26:39.000Z 136 663.4000244140625 2024-11-24T11:26:40.000Z 136 663.4000244140625 2024-11-24T11:26:44.000Z 137 663.5999755859375 2024-11-24T11:26:47.000Z 137 663.5999755859375 2024-11-24T11:26:49.000Z 136 663.79998779296875 2024-11-24T11:26:50.000Z 136 663.79998779296875 2024-11-24T11:26:54.000Z 135 663.79998779296875 2024-11-24T11:26:55.000Z 135 664.20001220703125 2024-11-24T11:26:56.000Z 135 664.5999755859375 2024-11-24T11:26:58.000Z 135 664.5999755859375 2024-11-24T11:27:00.000Z 134 664.5999755859375 2024-11-24T11:27:01.000Z 134 664.79998779296875 2024-11-24T11:27:02.000Z 134 664.79998779296875 2024-11-24T11:27:03.000Z 134 665 2024-11-24T11:27:04.000Z 134 665 2024-11-24T11:27:05.000Z 134 665 2024-11-24T11:27:06.000Z 134 665 2024-11-24T11:27:08.000Z 134 665.20001220703125 2024-11-24T11:27:10.000Z 134 665.4000244140625 2024-11-24T11:27:11.000Z 133 665.5999755859375 2024-11-24T11:27:12.000Z 134 666 2024-11-24T11:27:13.000Z 134 666.20001220703125 2024-11-24T11:27:14.000Z 134 666.20001220703125 2024-11-24T11:27:16.000Z 134 666.4000244140625 2024-11-24T11:27:18.000Z 133 666.5999755859375 2024-11-24T11:27:20.000Z 132 666.5999755859375 2024-11-24T11:27:21.000Z 133 667.20001220703125 2024-11-24T11:27:23.000Z 134 667.4000244140625 2024-11-24T11:27:25.000Z 134 667.4000244140625 2024-11-24T11:27:26.000Z 134 667.4000244140625 2024-11-24T11:27:27.000Z 134 667.5999755859375 2024-11-24T11:27:28.000Z 134 668.20001220703125 2024-11-24T11:27:29.000Z 134 668.5999755859375 2024-11-24T11:27:30.000Z 135 668.5999755859375 2024-11-24T11:27:31.000Z 135 668.5999755859375 2024-11-24T11:27:32.000Z 135 668.5999755859375 2024-11-24T11:27:33.000Z 135 668.5999755859375 2024-11-24T11:27:34.000Z 136 668.5999755859375 2024-11-24T11:27:35.000Z 135 668.79998779296875 2024-11-24T11:27:36.000Z 135 669 2024-11-24T11:27:37.000Z 135 669 2024-11-24T11:27:38.000Z 135 669.20001220703125 2024-11-24T11:27:39.000Z 135 669.20001220703125 2024-11-24T11:27:40.000Z 136 669.20001220703125 2024-11-24T11:27:41.000Z 136 669.4000244140625 2024-11-24T11:27:42.000Z 136 669.5999755859375 2024-11-24T11:27:43.000Z 135 669.5999755859375 2024-11-24T11:27:44.000Z 136 669.5999755859375 2024-11-24T11:27:45.000Z 136 669.5999755859375 2024-11-24T11:27:46.000Z 136 669.79998779296875 2024-11-24T11:27:47.000Z 136 670 2024-11-24T11:27:48.000Z 135 670.20001220703125 2024-11-24T11:27:49.000Z 136 670.20001220703125 2024-11-24T11:27:50.000Z 137 670.4000244140625 2024-11-24T11:27:51.000Z 137 671 2024-11-24T11:27:52.000Z 137 671.20001220703125 2024-11-24T11:27:53.000Z 137 671.5999755859375 2024-11-24T11:27:54.000Z 137 671.79998779296875 2024-11-24T11:27:55.000Z 137 672 2024-11-24T11:27:56.000Z 137 672 2024-11-24T11:27:57.000Z 138 672.20001220703125 2024-11-24T11:27:58.000Z 138 672.4000244140625 2024-11-24T11:27:59.000Z 138 672.5999755859375 2024-11-24T11:28:00.000Z 138 673 2024-11-24T11:28:01.000Z 138 673.20001220703125 2024-11-24T11:28:02.000Z 139 673.4000244140625 2024-11-24T11:28:03.000Z 139 673.4000244140625 2024-11-24T11:28:04.000Z 139 673.4000244140625 2024-11-24T11:28:05.000Z 138 673.4000244140625 2024-11-24T11:28:06.000Z 139 673.5999755859375 2024-11-24T11:28:07.000Z 139 673.5999755859375 2024-11-24T11:28:08.000Z 139 673.5999755859375 2024-11-24T11:28:09.000Z 139 673.5999755859375 2024-11-24T11:28:10.000Z 139 673.5999755859375 2024-11-24T11:28:11.000Z 139 673.5999755859375 2024-11-24T11:28:12.000Z 139 673.79998779296875 2024-11-24T11:28:13.000Z 140 673.79998779296875 2024-11-24T11:28:14.000Z 140 673.79998779296875 2024-11-24T11:28:15.000Z 140 673.79998779296875 2024-11-24T11:28:16.000Z 140 673.79998779296875 2024-11-24T11:28:17.000Z 140 673.79998779296875 2024-11-24T11:28:18.000Z 139 673.5999755859375 2024-11-24T11:28:19.000Z 138 673.5999755859375 2024-11-24T11:28:20.000Z 138 673.5999755859375 2024-11-24T11:28:21.000Z 138 673.5999755859375 2024-11-24T11:28:22.000Z 138 673.79998779296875 2024-11-24T11:28:25.000Z 137 674 2024-11-24T11:28:26.000Z 137 674.5999755859375 2024-11-24T11:28:29.000Z 137 673.79998779296875 2024-11-24T11:28:36.000Z 136 673.79998779296875 2024-11-24T11:28:37.000Z 136 673.79998779296875 2024-11-24T11:28:39.000Z 135 673.79998779296875 2024-11-24T11:28:40.000Z 135 673.79998779296875 2024-11-24T11:28:41.000Z 135 673.79998779296875 2024-11-24T11:28:42.000Z 135 674.20001220703125 2024-11-24T11:28:44.000Z 134 674.20001220703125 2024-11-24T11:28:45.000Z 134 674.79998779296875 2024-11-24T11:28:46.000Z 133 675 2024-11-24T11:28:47.000Z 133 675.20001220703125 2024-11-24T11:28:48.000Z 133 675.79998779296875 2024-11-24T11:28:49.000Z 135 675.79998779296875 2024-11-24T11:28:50.000Z 135 676 2024-11-24T11:28:51.000Z 134 676 2024-11-24T11:28:52.000Z 134 676.20001220703125 2024-11-24T11:28:53.000Z 133 676.4000244140625 2024-11-24T11:28:54.000Z 134 676.5999755859375 2024-11-24T11:28:55.000Z 134 676.5999755859375 2024-11-24T11:28:56.000Z 134 676.79998779296875 2024-11-24T11:28:58.000Z 134 676.79998779296875 2024-11-24T11:28:59.000Z 135 676.5999755859375 2024-11-24T11:29:00.000Z 134 676.5999755859375 2024-11-24T11:29:01.000Z 134 676.5999755859375 2024-11-24T11:29:02.000Z 135 676.5999755859375 2024-11-24T11:29:03.000Z 135 676.5999755859375 2024-11-24T11:29:04.000Z 134 676.4000244140625 2024-11-24T11:29:05.000Z 134 676.4000244140625 2024-11-24T11:29:06.000Z 134 676.4000244140625 2024-11-24T11:29:07.000Z 134 676.20001220703125 2024-11-24T11:29:11.000Z 133 676.4000244140625 2024-11-24T11:29:12.000Z 133 676.4000244140625 2024-11-24T11:29:16.000Z 132 676.4000244140625 2024-11-24T11:29:17.000Z 132 676.5999755859375 2024-11-24T11:29:18.000Z 132 676.79998779296875 2024-11-24T11:29:19.000Z 133 676.79998779296875 2024-11-24T11:29:20.000Z 133 677 2024-11-24T11:29:21.000Z 133 677.5999755859375 2024-11-24T11:29:22.000Z 133 677.79998779296875 2024-11-24T11:29:23.000Z 133 678 2024-11-24T11:29:24.000Z 133 678 2024-11-24T11:29:25.000Z 134 678 2024-11-24T11:29:26.000Z 135 678.20001220703125 2024-11-24T11:29:27.000Z 135 678.4000244140625 2024-11-24T11:29:28.000Z 135 679 2024-11-24T11:29:29.000Z 135 679.79998779296875 2024-11-24T11:29:33.000Z 135 680 2024-11-24T11:29:34.000Z 136 680.20001220703125 2024-11-24T11:29:35.000Z 136 680.20001220703125 2024-11-24T11:29:36.000Z 136 680.20001220703125 2024-11-24T11:29:37.000Z 136 680 2024-11-24T11:29:38.000Z 136 679.79998779296875 2024-11-24T11:29:39.000Z 135 679.5999755859375 2024-11-24T11:29:40.000Z 135 679.4000244140625 2024-11-24T11:29:41.000Z 135 679.20001220703125 2024-11-24T11:29:42.000Z 135 679.20001220703125 2024-11-24T11:29:43.000Z 135 679.20001220703125 2024-11-24T11:29:44.000Z 136 679.20001220703125 2024-11-24T11:29:45.000Z 135 679.20001220703125 2024-11-24T11:29:46.000Z 136 679.5999755859375 2024-11-24T11:29:54.000Z 136 681.20001220703125 2024-11-24T11:29:59.000Z 136 681.20001220703125 2024-11-24T11:30:00.000Z 136 681.20001220703125 2024-11-24T11:30:01.000Z 135 681 2024-11-24T11:30:02.000Z 136 681.20001220703125 2024-11-24T11:30:04.000Z 136 681.4000244140625 2024-11-24T11:30:05.000Z 136 681.5999755859375 2024-11-24T11:30:11.000Z 135 681.5999755859375 2024-11-24T11:30:12.000Z 135 681.79998779296875 2024-11-24T11:30:13.000Z 135 681.79998779296875 2024-11-24T11:30:14.000Z 136 681.79998779296875 2024-11-24T11:30:17.000Z 135 681.5999755859375 2024-11-24T11:30:18.000Z 136 681.5999755859375 2024-11-24T11:30:20.000Z 135 682 2024-11-24T11:30:23.000Z 135 682 2024-11-24T11:30:24.000Z 135 682.20001220703125 2024-11-24T11:30:25.000Z 135 682.4000244140625 2024-11-24T11:30:26.000Z 135 682.5999755859375 2024-11-24T11:30:27.000Z 135 682.79998779296875 2024-11-24T11:30:28.000Z 135 683.20001220703125 2024-11-24T11:30:31.000Z 134 683.5999755859375 2024-11-24T11:30:32.000Z 134 683.79998779296875 2024-11-24T11:30:33.000Z 134 684 2024-11-24T11:30:34.000Z 134 684.20001220703125 2024-11-24T11:30:35.000Z 134 684.20001220703125 2024-11-24T11:30:36.000Z 134 684.4000244140625 2024-11-24T11:30:37.000Z 134 684.4000244140625 2024-11-24T11:30:38.000Z 134 684.4000244140625 2024-11-24T11:30:39.000Z 134 684.4000244140625 2024-11-24T11:30:40.000Z 134 684.20001220703125 2024-11-24T11:30:41.000Z 134 684.20001220703125 2024-11-24T11:30:42.000Z 134 684 2024-11-24T11:30:43.000Z 134 684 2024-11-24T11:30:44.000Z 134 684 2024-11-24T11:30:45.000Z 134 684 2024-11-24T11:30:46.000Z 134 684 2024-11-24T11:30:48.000Z 134 684.20001220703125 2024-11-24T11:30:49.000Z 134 684.20001220703125 2024-11-24T11:30:51.000Z 134 684.20001220703125 2024-11-24T11:30:52.000Z 134 684.4000244140625 2024-11-24T11:30:55.000Z 133 684 2024-11-24T11:30:57.000Z 133 684.4000244140625 2024-11-24T11:31:00.000Z 133 684.20001220703125 2024-11-24T11:31:01.000Z 132 684.20001220703125 2024-11-24T11:31:04.000Z 132 684.4000244140625 2024-11-24T11:31:06.000Z 131 684.4000244140625 2024-11-24T11:31:07.000Z 130 684.4000244140625 2024-11-24T11:31:10.000Z 129 684.4000244140625 2024-11-24T11:31:11.000Z 128 684.4000244140625 2024-11-24T11:31:12.000Z 128 684.4000244140625 2024-11-24T11:31:13.000Z 128 684.4000244140625 2024-11-24T11:31:14.000Z 128 684.4000244140625 2024-11-24T11:31:15.000Z 127 684.4000244140625 2024-11-24T11:31:16.000Z 127 684.4000244140625 2024-11-24T11:31:17.000Z 127 684.4000244140625 2024-11-24T11:31:19.000Z 126 684.4000244140625 2024-11-24T11:31:20.000Z 126 684.4000244140625 2024-11-24T11:31:21.000Z 125 684.5999755859375 2024-11-24T11:31:22.000Z 125 684.79998779296875 2024-11-24T11:31:25.000Z 125 685.20001220703125 2024-11-24T11:31:34.000Z 125 685.20001220703125 2024-11-24T11:31:36.000Z 125 685.20001220703125 2024-11-24T11:31:37.000Z 125 685.20001220703125 2024-11-24T11:31:38.000Z 125 685.20001220703125 2024-11-24T11:31:40.000Z 125 685.4000244140625 2024-11-24T11:31:42.000Z 125 685.4000244140625 2024-11-24T11:31:43.000Z 125 685.4000244140625 2024-11-24T11:31:44.000Z 126 685.5999755859375 2024-11-24T11:31:46.000Z 126 685.5999755859375 2024-11-24T11:31:47.000Z 126 685.5999755859375 2024-11-24T11:31:51.000Z 127 686.20001220703125 2024-11-24T11:31:54.000Z 127 686.20001220703125 2024-11-24T11:31:55.000Z 128 686.79998779296875 2024-11-24T11:31:57.000Z 128 687 2024-11-24T11:31:58.000Z 128 687.4000244140625 2024-11-24T11:32:00.000Z 128 687.5999755859375 2024-11-24T11:32:03.000Z 129 687.5999755859375 2024-11-24T11:32:05.000Z 128 687.5999755859375 2024-11-24T11:32:06.000Z 129 687.79998779296875 2024-11-24T11:32:07.000Z 129 688 2024-11-24T11:32:08.000Z 130 688.20001220703125 2024-11-24T11:32:10.000Z 130 688.4000244140625 2024-11-24T11:32:11.000Z 129 688.5999755859375 2024-11-24T11:32:12.000Z 130 688.5999755859375 2024-11-24T11:32:13.000Z 130 688.79998779296875 2024-11-24T11:32:14.000Z 129 689.4000244140625 2024-11-24T11:32:15.000Z 130 690.5999755859375 2024-11-24T11:32:16.000Z 130 690.79998779296875 2024-11-24T11:32:17.000Z 130 690.79998779296875 2024-11-24T11:32:18.000Z 130 690.79998779296875 2024-11-24T11:32:19.000Z 130 690.79998779296875 2024-11-24T11:32:20.000Z 130 690.5999755859375 2024-11-24T11:32:21.000Z 130 690.5999755859375 2024-11-24T11:32:22.000Z 130 690.4000244140625 2024-11-24T11:32:23.000Z 130 690.4000244140625 2024-11-24T11:32:24.000Z 129 690.5999755859375 2024-11-24T11:32:25.000Z 130 690.5999755859375 2024-11-24T11:32:26.000Z 130 690.5999755859375 2024-11-24T11:32:27.000Z 129 690.5999755859375 2024-11-24T11:32:28.000Z 130 690.79998779296875 2024-11-24T11:32:29.000Z 130 690.5999755859375 2024-11-24T11:32:30.000Z 130 690.5999755859375 2024-11-24T11:32:31.000Z 130 690.5999755859375 2024-11-24T11:32:32.000Z 129 690.79998779296875 2024-11-24T11:32:33.000Z 129 690.79998779296875 2024-11-24T11:32:34.000Z 129 691 2024-11-24T11:32:35.000Z 129 691.20001220703125 2024-11-24T11:32:36.000Z 128 691.20001220703125 2024-11-24T11:32:37.000Z 128 691.20001220703125 2024-11-24T11:32:38.000Z 128 691.4000244140625 2024-11-24T11:32:40.000Z 128 691.20001220703125 2024-11-24T11:32:41.000Z 128 691.20001220703125 2024-11-24T11:32:42.000Z 129 690.79998779296875 2024-11-24T11:32:45.000Z 129 690.79998779296875 2024-11-24T11:32:46.000Z 129 689.79998779296875 2024-11-24T11:32:53.000Z 129 689.79998779296875 2024-11-24T11:32:54.000Z 129 689.79998779296875 2024-11-24T11:32:55.000Z 130 690 2024-11-24T11:32:59.000Z 130 690 2024-11-24T11:33:00.000Z 129 690 2024-11-24T11:33:01.000Z 129 690 2024-11-24T11:33:02.000Z 128 690 2024-11-24T11:33:03.000Z 128 690 2024-11-24T11:33:04.000Z 129 690.20001220703125 2024-11-24T11:33:06.000Z 129 690.20001220703125 2024-11-24T11:33:07.000Z 128 690.20001220703125 2024-11-24T11:33:10.000Z 129 690.20001220703125 2024-11-24T11:33:11.000Z 129 690.4000244140625 2024-11-24T11:33:12.000Z 129 690.4000244140625 2024-11-24T11:33:13.000Z 129 691.20001220703125 2024-11-24T11:33:14.000Z 129 691.5999755859375 2024-11-24T11:33:15.000Z 128 692 2024-11-24T11:33:16.000Z 129 692.5999755859375 2024-11-24T11:33:20.000Z 129 692.5999755859375 2024-11-24T11:33:21.000Z 129 692.4000244140625 2024-11-24T11:33:22.000Z 130 692.4000244140625 2024-11-24T11:33:23.000Z 130 692.4000244140625 2024-11-24T11:33:24.000Z 130 692.4000244140625 2024-11-24T11:33:26.000Z 129 692.79998779296875 2024-11-24T11:33:27.000Z 129 692.79998779296875 2024-11-24T11:33:29.000Z 129 693.20001220703125 2024-11-24T11:33:30.000Z 129 693.20001220703125 2024-11-24T11:33:31.000Z 129 692.5999755859375 2024-11-24T11:33:33.000Z 129 692.5999755859375 2024-11-24T11:33:34.000Z 129 693 2024-11-24T11:33:35.000Z 129 692.79998779296875 2024-11-24T11:33:37.000Z 129 693.4000244140625 2024-11-24T11:33:41.000Z 129 694 2024-11-24T11:33:44.000Z 130 694.20001220703125 2024-11-24T11:33:45.000Z 130 694.20001220703125 2024-11-24T11:33:46.000Z 130 694.79998779296875 2024-11-24T11:33:48.000Z 130 695.4000244140625 2024-11-24T11:33:49.000Z 131 696 2024-11-24T11:33:50.000Z 131 696.4000244140625 2024-11-24T11:33:51.000Z 131 696.4000244140625 2024-11-24T11:33:52.000Z 132 696.4000244140625 2024-11-24T11:33:53.000Z 132 696.4000244140625 2024-11-24T11:33:54.000Z 132 696.4000244140625 2024-11-24T11:33:55.000Z 132 696.4000244140625 2024-11-24T11:33:56.000Z 132 696.4000244140625 2024-11-24T11:33:57.000Z 132 696.20001220703125 2024-11-24T11:33:58.000Z 131 696.20001220703125 2024-11-24T11:33:59.000Z 131 696.20001220703125 2024-11-24T11:34:00.000Z 131 696.20001220703125 2024-11-24T11:34:01.000Z 131 696.20001220703125 2024-11-24T11:34:02.000Z 130 696 2024-11-24T11:34:03.000Z 130 696 2024-11-24T11:34:04.000Z 130 695.79998779296875 2024-11-24T11:34:05.000Z 129 695.79998779296875 2024-11-24T11:34:06.000Z 129 695.79998779296875 2024-11-24T11:34:07.000Z 129 695.79998779296875 2024-11-24T11:34:08.000Z 129 695.79998779296875 2024-11-24T11:34:09.000Z 129 696.4000244140625 2024-11-24T11:34:16.000Z 129 695.79998779296875 2024-11-24T11:34:17.000Z 129 695.79998779296875 2024-11-24T11:34:18.000Z 131 696 2024-11-24T11:34:24.000Z 133 696 2024-11-24T11:34:25.000Z 134 696.20001220703125 2024-11-24T11:34:27.000Z 134 696.4000244140625 2024-11-24T11:34:29.000Z 134 695.79998779296875 2024-11-24T11:34:32.000Z 133 695.4000244140625 2024-11-24T11:34:34.000Z 133 695.4000244140625 2024-11-24T11:34:35.000Z 133 695.5999755859375 2024-11-24T11:34:36.000Z 133 695.5999755859375 2024-11-24T11:34:37.000Z 133 695.5999755859375 2024-11-24T11:34:38.000Z 133 695.4000244140625 2024-11-24T11:34:41.000Z 131 695 2024-11-24T11:34:44.000Z 129 695 2024-11-24T11:34:45.000Z 128 694.79998779296875 2024-11-24T11:34:47.000Z 128 694.5999755859375 2024-11-24T11:34:49.000Z 127 694.5999755859375 2024-11-24T11:34:50.000Z 127 694.79998779296875 2024-11-24T11:34:51.000Z 127 695 2024-11-24T11:34:52.000Z 127 694.79998779296875 2024-11-24T11:34:53.000Z 126 695 2024-11-24T11:34:54.000Z 127 695 2024-11-24T11:34:55.000Z 128 695.20001220703125 2024-11-24T11:34:57.000Z 128 695.20001220703125 2024-11-24T11:34:58.000Z 128 695.20001220703125 2024-11-24T11:35:01.000Z 127 694.79998779296875 2024-11-24T11:35:04.000Z 126 694.79998779296875 2024-11-24T11:35:05.000Z 126 694.79998779296875 2024-11-24T11:35:06.000Z 125 694.5999755859375 2024-11-24T11:35:07.000Z 125 694.5999755859375 2024-11-24T11:35:08.000Z 125 694.79998779296875 2024-11-24T11:35:10.000Z 125 694.79998779296875 2024-11-24T11:35:11.000Z 125 694.79998779296875 2024-11-24T11:35:12.000Z 125 694.79998779296875 2024-11-24T11:35:13.000Z 125 695 2024-11-24T11:35:14.000Z 125 695 2024-11-24T11:35:15.000Z 125 695 2024-11-24T11:35:19.000Z 125 694.5999755859375 2024-11-24T11:35:21.000Z 124 694.5999755859375 2024-11-24T11:35:22.000Z 125 694.5999755859375 2024-11-24T11:35:23.000Z 125 695 2024-11-24T11:35:24.000Z 125 695 2024-11-24T11:35:25.000Z 125 695.4000244140625 2024-11-24T11:35:26.000Z 125 695.4000244140625 2024-11-24T11:35:27.000Z 125 695.4000244140625 2024-11-24T11:35:32.000Z 125 695.5999755859375 2024-11-24T11:35:33.000Z 125 695.79998779296875 2024-11-24T11:35:34.000Z 125 695.79998779296875 2024-11-24T11:35:35.000Z 125 695.79998779296875 2024-11-24T11:35:36.000Z 125 696 2024-11-24T11:35:37.000Z 125 696 2024-11-24T11:35:39.000Z 125 696 2024-11-24T11:35:41.000Z 125 696 2024-11-24T11:35:42.000Z 125 696 2024-11-24T11:35:43.000Z 125 696 2024-11-24T11:35:44.000Z 125 696.4000244140625 2024-11-24T11:35:45.000Z 124 696.4000244140625 2024-11-24T11:35:46.000Z 125 696.4000244140625 2024-11-24T11:35:47.000Z 124 696.5999755859375 2024-11-24T11:35:49.000Z 124 697 2024-11-24T11:35:53.000Z 124 697.20001220703125 2024-11-24T11:35:54.000Z 124 697.20001220703125 2024-11-24T11:35:55.000Z 124 697.20001220703125 2024-11-24T11:35:57.000Z 125 697.4000244140625 2024-11-24T11:35:59.000Z 125 697.4000244140625 2024-11-24T11:36:00.000Z 125 697.5999755859375 2024-11-24T11:36:01.000Z 126 697.5999755859375 2024-11-24T11:36:02.000Z 127 696.79998779296875 2024-11-24T11:36:08.000Z 128 696.4000244140625 2024-11-24T11:36:09.000Z 128 694.79998779296875 2024-11-24T11:36:13.000Z 127 694.4000244140625 2024-11-24T11:36:14.000Z 127 693.79998779296875 2024-11-24T11:36:16.000Z 127 694 2024-11-24T11:36:18.000Z 126 694.20001220703125 2024-11-24T11:36:20.000Z 125 694.20001220703125 2024-11-24T11:36:21.000Z 126 694.20001220703125 2024-11-24T11:36:25.000Z 124 694 2024-11-24T11:36:26.000Z 124 694 2024-11-24T11:36:27.000Z 123 694.20001220703125 2024-11-24T11:36:29.000Z 122 694.4000244140625 2024-11-24T11:36:30.000Z 123 694.5999755859375 2024-11-24T11:36:31.000Z 123 694.5999755859375 2024-11-24T11:36:32.000Z 123 695 2024-11-24T11:36:33.000Z 122 694.79998779296875 2024-11-24T11:36:41.000Z 122 694.5999755859375 2024-11-24T11:36:45.000Z 122 695.5999755859375 2024-11-24T11:36:48.000Z 122 696 2024-11-24T11:36:49.000Z 122 696.20001220703125 2024-11-24T11:36:50.000Z 123 696.4000244140625 2024-11-24T11:36:51.000Z 123 696.4000244140625 2024-11-24T11:36:52.000Z 124 696.79998779296875 2024-11-24T11:36:54.000Z 126 696.79998779296875 2024-11-24T11:36:55.000Z 126 697 2024-11-24T11:36:56.000Z 128 697.4000244140625 2024-11-24T11:36:57.000Z 129 697.5999755859375 2024-11-24T11:36:58.000Z 129 698.20001220703125 2024-11-24T11:37:00.000Z 130 698.20001220703125 2024-11-24T11:37:01.000Z 130 698.4000244140625 2024-11-24T11:37:02.000Z 131 698.5999755859375 2024-11-24T11:37:03.000Z 133 698.79998779296875 2024-11-24T11:37:04.000Z 134 699.20001220703125 2024-11-24T11:37:05.000Z 135 699.4000244140625 2024-11-24T11:37:06.000Z 136 699.5999755859375 2024-11-24T11:37:07.000Z 136 699.79998779296875 2024-11-24T11:37:08.000Z 137 700.20001220703125 2024-11-24T11:37:09.000Z 137 700.5999755859375 2024-11-24T11:37:10.000Z 138 700.5999755859375 2024-11-24T11:37:11.000Z 138 700.79998779296875 2024-11-24T11:37:12.000Z 139 701.20001220703125 2024-11-24T11:37:13.000Z 139 701.4000244140625 2024-11-24T11:37:14.000Z 139 701.5999755859375 2024-11-24T11:37:15.000Z 139 701.5999755859375 2024-11-24T11:37:16.000Z 140 701.79998779296875 2024-11-24T11:37:17.000Z 140 701.79998779296875 2024-11-24T11:37:18.000Z 140 702 2024-11-24T11:37:19.000Z 140 702 2024-11-24T11:37:20.000Z 141 702 2024-11-24T11:37:21.000Z 141 702 2024-11-24T11:37:22.000Z 141 702 2024-11-24T11:37:23.000Z 141 701.5999755859375 2024-11-24T11:37:24.000Z 141 701.4000244140625 2024-11-24T11:37:25.000Z 142 700.79998779296875 2024-11-24T11:37:26.000Z 142 700.79998779296875 2024-11-24T11:37:27.000Z 142 700.4000244140625 2024-11-24T11:37:28.000Z 141 700.4000244140625 2024-11-24T11:37:29.000Z 141 700.20001220703125 2024-11-24T11:37:30.000Z 141 700.20001220703125 2024-11-24T11:37:31.000Z 141 700 2024-11-24T11:37:32.000Z 140 700 2024-11-24T11:37:33.000Z 140 700 2024-11-24T11:37:34.000Z 140 700 2024-11-24T11:37:35.000Z 139 700 2024-11-24T11:37:36.000Z 139 701.20001220703125 2024-11-24T11:37:42.000Z 139 701.20001220703125 2024-11-24T11:37:43.000Z 139 701 2024-11-24T11:37:44.000Z 140 701.79998779296875 2024-11-24T11:37:51.000Z 140 702 2024-11-24T11:37:52.000Z 140 702.20001220703125 2024-11-24T11:37:54.000Z 140 702.79998779296875 2024-11-24T11:37:57.000Z 140 702.79998779296875 2024-11-24T11:37:58.000Z 140 703 2024-11-24T11:37:59.000Z 140 703 2024-11-24T11:38:02.000Z 138 703.20001220703125 2024-11-24T11:38:03.000Z 138 703.4000244140625 2024-11-24T11:38:04.000Z 137 703.79998779296875 2024-11-24T11:38:06.000Z 137 704 2024-11-24T11:38:07.000Z 137 704.20001220703125 2024-11-24T11:38:08.000Z 137 704.20001220703125 2024-11-24T11:38:09.000Z 137 704.4000244140625 2024-11-24T11:38:10.000Z 137 704.4000244140625 2024-11-24T11:38:11.000Z 137 704.4000244140625 2024-11-24T11:38:12.000Z 136 704.4000244140625 2024-11-24T11:38:13.000Z 136 704.4000244140625 2024-11-24T11:38:15.000Z 136 704.4000244140625 2024-11-24T11:38:16.000Z 136 704.20001220703125 2024-11-24T11:38:19.000Z 135 704.4000244140625 2024-11-24T11:38:20.000Z 134 704.4000244140625 2024-11-24T11:38:21.000Z 134 704.5999755859375 2024-11-24T11:38:22.000Z 134 704.5999755859375 2024-11-24T11:38:26.000Z 132 704.79998779296875 2024-11-24T11:38:27.000Z 132 704.79998779296875 2024-11-24T11:38:28.000Z 132 704.79998779296875 2024-11-24T11:38:30.000Z 132 704.79998779296875 2024-11-24T11:38:31.000Z 132 704.79998779296875 2024-11-24T11:38:32.000Z 131 704.79998779296875 2024-11-24T11:38:33.000Z 131 704.79998779296875 2024-11-24T11:38:34.000Z 131 704.79998779296875 2024-11-24T11:38:35.000Z 130 704.4000244140625 2024-11-24T11:38:39.000Z 131 704.20001220703125 2024-11-24T11:38:40.000Z 131 704.20001220703125 2024-11-24T11:38:42.000Z 131 704 2024-11-24T11:38:43.000Z 131 703.79998779296875 2024-11-24T11:38:45.000Z 132 703.79998779296875 2024-11-24T11:38:46.000Z 131 703.79998779296875 2024-11-24T11:38:47.000Z 131 703.5999755859375 2024-11-24T11:38:48.000Z 131 703.5999755859375 2024-11-24T11:38:49.000Z 131 703.4000244140625 2024-11-24T11:38:50.000Z 130 703.20001220703125 2024-11-24T11:38:53.000Z 131 703.20001220703125 2024-11-24T11:38:56.000Z 131 703.20001220703125 2024-11-24T11:38:57.000Z 131 703 2024-11-24T11:38:58.000Z 131 702.79998779296875 2024-11-24T11:39:00.000Z 130 702.5999755859375 2024-11-24T11:39:01.000Z 130 702.4000244140625 2024-11-24T11:39:03.000Z 130 702 2024-11-24T11:39:05.000Z 129 701.79998779296875 2024-11-24T11:39:06.000Z 129 701.5999755859375 2024-11-24T11:39:07.000Z 128 701.4000244140625 2024-11-24T11:39:08.000Z 128 701.5999755859375 2024-11-24T11:39:09.000Z 128 701.20001220703125 2024-11-24T11:39:13.000Z 127 701 2024-11-24T11:39:14.000Z 127 700.79998779296875 2024-11-24T11:39:15.000Z 127 700.5999755859375 2024-11-24T11:39:17.000Z 127 700.4000244140625 2024-11-24T11:39:18.000Z 127 700.4000244140625 2024-11-24T11:39:19.000Z 127 700.20001220703125 2024-11-24T11:39:20.000Z 126 700 2024-11-24T11:39:21.000Z 126 700 2024-11-24T11:39:22.000Z 125 700 2024-11-24T11:39:23.000Z 124 700 2024-11-24T11:39:24.000Z 122 700 2024-11-24T11:39:25.000Z 121 700 2024-11-24T11:39:26.000Z 121 700 2024-11-24T11:39:27.000Z 120 700 2024-11-24T11:39:28.000Z 120 699.5999755859375 2024-11-24T11:39:30.000Z 120 699.4000244140625 2024-11-24T11:39:32.000Z 119 699.20001220703125 2024-11-24T11:39:35.000Z 120 699 2024-11-24T11:39:36.000Z 120 699 2024-11-24T11:39:37.000Z 121 698.79998779296875 2024-11-24T11:39:38.000Z 121 698.79998779296875 2024-11-24T11:39:39.000Z 121 698.79998779296875 2024-11-24T11:39:40.000Z 122 699 2024-11-24T11:39:41.000Z 122 699 2024-11-24T11:39:42.000Z 121 699 2024-11-24T11:39:43.000Z 121 699.20001220703125 2024-11-24T11:39:44.000Z 120 699.20001220703125 2024-11-24T11:39:45.000Z 121 698.79998779296875 2024-11-24T11:39:49.000Z 120 698.5999755859375 2024-11-24T11:39:50.000Z 121 698.4000244140625 2024-11-24T11:39:51.000Z 121 698 2024-11-24T11:39:52.000Z 121 697.4000244140625 2024-11-24T11:39:54.000Z 120 697.20001220703125 2024-11-24T11:39:55.000Z 120 697 2024-11-24T11:39:56.000Z 120 696.79998779296875 2024-11-24T11:39:57.000Z 121 696.5999755859375 2024-11-24T11:39:58.000Z 121 696.5999755859375 2024-11-24T11:39:59.000Z 121 696.5999755859375 2024-11-24T11:40:00.000Z 121 696.5999755859375 2024-11-24T11:40:01.000Z 121 696.5999755859375 2024-11-24T11:40:02.000Z 121 696.5999755859375 2024-11-24T11:40:03.000Z 121 696.4000244140625 2024-11-24T11:40:04.000Z 120 696.4000244140625 2024-11-24T11:40:05.000Z 121 696.4000244140625 2024-11-24T11:40:06.000Z 120 696.4000244140625 2024-11-24T11:40:07.000Z 121 696.4000244140625 2024-11-24T11:40:08.000Z 120 696.5999755859375 2024-11-24T11:40:09.000Z 120 697 2024-11-24T11:40:10.000Z 120 697 2024-11-24T11:40:11.000Z 119 697 2024-11-24T11:40:12.000Z 120 697 2024-11-24T11:40:13.000Z 120 697 2024-11-24T11:40:15.000Z 121 696.79998779296875 2024-11-24T11:40:16.000Z 121 696.79998779296875 2024-11-24T11:40:17.000Z 121 696.4000244140625 2024-11-24T11:40:18.000Z 121 696.4000244140625 2024-11-24T11:40:20.000Z 121 696.4000244140625 2024-11-24T11:40:21.000Z 121 696.4000244140625 2024-11-24T11:40:22.000Z 121 696.4000244140625 2024-11-24T11:40:23.000Z 121 696.5999755859375 2024-11-24T11:40:24.000Z 121 696.5999755859375 2024-11-24T11:40:25.000Z 122 696.20001220703125 2024-11-24T11:40:29.000Z 122 696 2024-11-24T11:40:30.000Z 122 695.79998779296875 2024-11-24T11:40:31.000Z 122 695.5999755859375 2024-11-24T11:40:33.000Z 123 695.20001220703125 2024-11-24T11:40:34.000Z 123 695.20001220703125 2024-11-24T11:40:35.000Z 123 695.20001220703125 2024-11-24T11:40:36.000Z 123 695.20001220703125 2024-11-24T11:40:37.000Z 123 695.20001220703125 2024-11-24T11:40:38.000Z 123 695.20001220703125 2024-11-24T11:40:40.000Z 124 695.4000244140625 2024-11-24T11:40:41.000Z 124 695.4000244140625 2024-11-24T11:40:42.000Z 124 695.20001220703125 2024-11-24T11:40:44.000Z 123 695 2024-11-24T11:40:45.000Z 123 694.5999755859375 2024-11-24T11:40:46.000Z 123 694.20001220703125 2024-11-24T11:40:47.000Z 123 694 2024-11-24T11:40:48.000Z 123 693.5999755859375 2024-11-24T11:40:49.000Z 123 693.20001220703125 2024-11-24T11:40:50.000Z 122 692.79998779296875 2024-11-24T11:40:51.000Z 122 692.20001220703125 2024-11-24T11:40:52.000Z 122 692 2024-11-24T11:40:54.000Z 123 692 2024-11-24T11:40:55.000Z 123 691.79998779296875 2024-11-24T11:40:56.000Z 122 691.79998779296875 2024-11-24T11:40:57.000Z 122 691.5999755859375 2024-11-24T11:40:59.000Z 122 692 2024-11-24T11:41:01.000Z 122 692.20001220703125 2024-11-24T11:41:02.000Z 122 692.5999755859375 2024-11-24T11:41:03.000Z 121 693 2024-11-24T11:41:04.000Z 121 693.20001220703125 2024-11-24T11:41:05.000Z 121 693.4000244140625 2024-11-24T11:41:06.000Z 121 693.4000244140625 2024-11-24T11:41:07.000Z 121 693.5999755859375 2024-11-24T11:41:12.000Z 120 693.79998779296875 2024-11-24T11:41:13.000Z 120 693.79998779296875 2024-11-24T11:41:14.000Z 120 694 2024-11-24T11:41:16.000Z 119 694.20001220703125 2024-11-24T11:41:17.000Z 119 694.20001220703125 2024-11-24T11:41:20.000Z 118 694.20001220703125 2024-11-24T11:41:21.000Z 118 694 2024-11-24T11:41:22.000Z 119 694 2024-11-24T11:41:23.000Z 118 694 2024-11-24T11:41:24.000Z 118 694.20001220703125 2024-11-24T11:41:25.000Z 119 694.20001220703125 2024-11-24T11:41:26.000Z 118 694.20001220703125 2024-11-24T11:41:27.000Z 119 694 2024-11-24T11:41:29.000Z 118 693.5999755859375 2024-11-24T11:41:31.000Z 119 693.79998779296875 2024-11-24T11:41:32.000Z 118 693.5999755859375 2024-11-24T11:41:33.000Z 119 693.5999755859375 2024-11-24T11:41:34.000Z 121 693.5999755859375 2024-11-24T11:41:35.000Z 122 693.5999755859375 2024-11-24T11:41:36.000Z 122 693.79998779296875 2024-11-24T11:41:38.000Z 123 693.79998779296875 2024-11-24T11:41:39.000Z 123 693.5999755859375 2024-11-24T11:41:41.000Z 123 693.4000244140625 2024-11-24T11:41:42.000Z 123 693.4000244140625 2024-11-24T11:41:43.000Z 123 691.79998779296875 2024-11-24T11:41:46.000Z 123 691.4000244140625 2024-11-24T11:41:47.000Z 122 691.20001220703125 2024-11-24T11:41:48.000Z 123 691 2024-11-24T11:41:49.000Z 123 690.79998779296875 2024-11-24T11:41:50.000Z 122 690.5999755859375 2024-11-24T11:41:51.000Z 123 690 2024-11-24T11:41:52.000Z 123 689.5999755859375 2024-11-24T11:41:53.000Z 123 689.5999755859375 2024-11-24T11:41:55.000Z 123 689.4000244140625 2024-11-24T11:41:56.000Z 123 689.4000244140625 2024-11-24T11:41:57.000Z 123 689.4000244140625 2024-11-24T11:41:58.000Z 122 689.20001220703125 2024-11-24T11:41:59.000Z 122 689.20001220703125 2024-11-24T11:42:00.000Z 122 689 2024-11-24T11:42:02.000Z 122 688.79998779296875 2024-11-24T11:42:03.000Z 122 688.79998779296875 2024-11-24T11:42:04.000Z 121 688.79998779296875 2024-11-24T11:42:05.000Z 120 688.5999755859375 2024-11-24T11:42:06.000Z 119 688.5999755859375 2024-11-24T11:42:07.000Z 118 688.5999755859375 2024-11-24T11:42:08.000Z 116 688.79998779296875 2024-11-24T11:42:09.000Z 114 688.79998779296875 2024-11-24T11:42:10.000Z 112 688.79998779296875 2024-11-24T11:42:13.000Z 109 689 2024-11-24T11:42:14.000Z 109 689 2024-11-24T11:42:15.000Z 109 689 2024-11-24T11:42:16.000Z 109 689 2024-11-24T11:42:17.000Z 108 689 2024-11-24T11:42:18.000Z 107 689.20001220703125 2024-11-24T11:42:19.000Z 106 689.20001220703125 2024-11-24T11:42:20.000Z 103 689.4000244140625 2024-11-24T11:42:21.000Z 98 689.4000244140625 2024-11-24T11:42:22.000Z 92 689.5999755859375 2024-11-24T11:42:23.000Z 85 689.79998779296875 2024-11-24T11:42:24.000Z 77 689.79998779296875 2024-11-24T11:42:25.000Z 74 690 2024-11-24T11:42:27.000Z 71 690 2024-11-24T11:42:30.000Z 70 690 2024-11-24T11:42:31.000Z 70 690.20001220703125 2024-11-24T11:42:32.000Z 70 690.5999755859375 2024-11-24T11:42:33.000Z 70 690.79998779296875 2024-11-24T11:42:34.000Z 71 690.79998779296875 2024-11-24T11:42:35.000Z 71 690.79998779296875 2024-11-24T11:42:36.000Z 71 691 2024-11-24T11:42:37.000Z 71 691 2024-11-24T11:42:38.000Z 70 691 2024-11-24T11:42:40.000Z 71 691 2024-11-24T11:42:41.000Z 71 691.20001220703125 2024-11-24T11:42:42.000Z 71 691.20001220703125 2024-11-24T11:42:43.000Z 72 691.20001220703125 2024-11-24T11:42:45.000Z 72 691.20001220703125 2024-11-24T11:42:49.000Z 72 690.5999755859375 2024-11-24T11:42:52.000Z 72 690.4000244140625 2024-11-24T11:42:53.000Z 72 690.20001220703125 2024-11-24T11:42:54.000Z 72 690 2024-11-24T11:42:56.000Z 71 689.79998779296875 2024-11-24T11:42:57.000Z 72 689.20001220703125 2024-11-24T11:42:59.000Z 71 689 2024-11-24T11:43:00.000Z 72 688.20001220703125 2024-11-24T11:43:02.000Z 72 688 2024-11-24T11:43:03.000Z 72 687.79998779296875 2024-11-24T11:43:04.000Z 73 687.20001220703125 2024-11-24T11:43:06.000Z 73 686.79998779296875 2024-11-24T11:43:07.000Z 73 685.4000244140625 2024-11-24T11:43:09.000Z 73 685.4000244140625 2024-11-24T11:43:10.000Z 73 685.20001220703125 2024-11-24T11:43:11.000Z 73 685.20001220703125 2024-11-24T11:43:12.000Z 74 685.20001220703125 2024-11-24T11:43:13.000Z 74 685.20001220703125 2024-11-24T11:43:14.000Z 75 685 2024-11-24T11:43:15.000Z 92 685 2024-11-24T11:43:16.000Z 110 685 2024-11-24T11:43:17.000Z 111 684.79998779296875 2024-11-24T11:43:18.000Z 111 684.79998779296875 2024-11-24T11:43:19.000Z 111 684.5999755859375 2024-11-24T11:43:20.000Z 111 684.4000244140625 2024-11-24T11:43:22.000Z 112 684 2024-11-24T11:43:23.000Z 112 683.5999755859375 2024-11-24T11:43:24.000Z 112 683.4000244140625 2024-11-24T11:43:25.000Z 112 682.79998779296875 2024-11-24T11:43:26.000Z 112 682.5999755859375 2024-11-24T11:43:27.000Z 112 682.4000244140625 2024-11-24T11:43:28.000Z 112 682.20001220703125 2024-11-24T11:43:29.000Z 112 680.5999755859375 2024-11-24T11:43:31.000Z 113 679.79998779296875 2024-11-24T11:43:33.000Z 113 679.5999755859375 2024-11-24T11:43:34.000Z 114 679.4000244140625 2024-11-24T11:43:36.000Z 114 679.20001220703125 2024-11-24T11:43:37.000Z 114 678.4000244140625 2024-11-24T11:43:38.000Z 114 678 2024-11-24T11:43:39.000Z 114 677.79998779296875 2024-11-24T11:43:40.000Z 115 677.5999755859375 2024-11-24T11:43:41.000Z 115 677.4000244140625 2024-11-24T11:43:42.000Z 116 677.20001220703125 2024-11-24T11:43:43.000Z 116 677 2024-11-24T11:43:44.000Z 116 676.79998779296875 2024-11-24T11:43:47.000Z 117 676.20001220703125 2024-11-24T11:43:48.000Z 117 676 2024-11-24T11:43:49.000Z 118 676 2024-11-24T11:43:50.000Z 118 675.79998779296875 2024-11-24T11:43:51.000Z 118 675.79998779296875 2024-11-24T11:43:52.000Z 118 675.20001220703125 2024-11-24T11:43:55.000Z 117 675.20001220703125 2024-11-24T11:43:57.000Z 117 675.20001220703125 2024-11-24T11:43:58.000Z 117 675.20001220703125 2024-11-24T11:43:59.000Z 117 675.4000244140625 2024-11-24T11:44:00.000Z 117 675.4000244140625 2024-11-24T11:44:01.000Z 117 675.5999755859375 2024-11-24T11:44:02.000Z 116 675.5999755859375 2024-11-24T11:44:03.000Z 116 675.5999755859375 2024-11-24T11:44:04.000Z 115 675 2024-11-24T11:44:07.000Z 113 674.20001220703125 2024-11-24T11:44:08.000Z 111 673 2024-11-24T11:44:09.000Z 110 671.79998779296875 2024-11-24T11:44:11.000Z 110 670.79998779296875 2024-11-24T11:44:12.000Z 110 670.20001220703125 2024-11-24T11:44:13.000Z 110 669.5999755859375 2024-11-24T11:44:14.000Z 111 669.4000244140625 2024-11-24T11:44:15.000Z 110 669.20001220703125 2024-11-24T11:44:16.000Z 110 668.79998779296875 2024-11-24T11:44:17.000Z 109 668.20001220703125 2024-11-24T11:44:19.000Z 105 667.4000244140625 2024-11-24T11:44:20.000Z 105 667.20001220703125 2024-11-24T11:44:21.000Z 104 667 2024-11-24T11:44:22.000Z 104 666.79998779296875 2024-11-24T11:44:23.000Z 104 666.5999755859375 2024-11-24T11:44:24.000Z 105 665.5999755859375 2024-11-24T11:44:26.000Z 105 665.4000244140625 2024-11-24T11:44:27.000Z 104 665.20001220703125 2024-11-24T11:44:28.000Z 104 664.79998779296875 2024-11-24T11:44:29.000Z 104 664.5999755859375 2024-11-24T11:44:30.000Z 105 664.20001220703125 2024-11-24T11:44:31.000Z 105 664 2024-11-24T11:44:32.000Z 105 663.79998779296875 2024-11-24T11:44:33.000Z 104 663.5999755859375 2024-11-24T11:44:34.000Z 104 663.4000244140625 2024-11-24T11:44:35.000Z 104 662.79998779296875 2024-11-24T11:44:39.000Z 104 662.20001220703125 2024-11-24T11:44:41.000Z 104 661.79998779296875 2024-11-24T11:44:42.000Z 105 661 2024-11-24T11:44:44.000Z 105 659.4000244140625 2024-11-24T11:44:46.000Z 108 659.20001220703125 2024-11-24T11:44:47.000Z 109 658.5999755859375 2024-11-24T11:44:48.000Z 109 658 2024-11-24T11:44:49.000Z 109 657.79998779296875 2024-11-24T11:44:50.000Z 109 657.20001220703125 2024-11-24T11:44:51.000Z 109 656.79998779296875 2024-11-24T11:44:52.000Z 110 656.5999755859375 2024-11-24T11:44:53.000Z 109 655.79998779296875 2024-11-24T11:44:55.000Z 109 655.5999755859375 2024-11-24T11:44:56.000Z 110 655 2024-11-24T11:44:57.000Z 110 655 2024-11-24T11:44:58.000Z 110 654.5999755859375 2024-11-24T11:44:59.000Z 110 654.5999755859375 2024-11-24T11:45:00.000Z 110 654.20001220703125 2024-11-24T11:45:01.000Z 111 654.20001220703125 2024-11-24T11:45:02.000Z 112 653.5999755859375 2024-11-24T11:45:05.000Z 113 653.4000244140625 2024-11-24T11:45:06.000Z 113 653.20001220703125 2024-11-24T11:45:07.000Z 113 653.20001220703125 2024-11-24T11:45:08.000Z 113 653.20001220703125 2024-11-24T11:45:09.000Z 113 653 2024-11-24T11:45:10.000Z 113 653 2024-11-24T11:45:11.000Z 113 652.5999755859375 2024-11-24T11:45:12.000Z 113 652.5999755859375 2024-11-24T11:45:13.000Z 113 652.20001220703125 2024-11-24T11:45:14.000Z 113 652.20001220703125 2024-11-24T11:45:15.000Z 113 651.5999755859375 2024-11-24T11:45:16.000Z 113 651.4000244140625 2024-11-24T11:45:17.000Z 112 651 2024-11-24T11:45:18.000Z 112 650.5999755859375 2024-11-24T11:45:20.000Z 111 650.4000244140625 2024-11-24T11:45:21.000Z 111 650.20001220703125 2024-11-24T11:45:22.000Z 111 649.79998779296875 2024-11-24T11:45:23.000Z 111 649.4000244140625 2024-11-24T11:45:24.000Z 112 649.20001220703125 2024-11-24T11:45:25.000Z 111 649.20001220703125 2024-11-24T11:45:27.000Z 111 648.79998779296875 2024-11-24T11:45:28.000Z 111 648.79998779296875 2024-11-24T11:45:29.000Z 112 648 2024-11-24T11:45:30.000Z 113 647.20001220703125 2024-11-24T11:45:32.000Z 113 646.20001220703125 2024-11-24T11:45:33.000Z 113 645.5999755859375 2024-11-24T11:45:34.000Z 113 645 2024-11-24T11:45:35.000Z 112 644.5999755859375 2024-11-24T11:45:36.000Z 112 644 2024-11-24T11:45:37.000Z 112 643 2024-11-24T11:45:38.000Z 111 642.5999755859375 2024-11-24T11:45:39.000Z 111 642.5999755859375 2024-11-24T11:45:40.000Z 111 642.20001220703125 2024-11-24T11:45:41.000Z 111 641.5999755859375 2024-11-24T11:45:42.000Z 110 641.20001220703125 2024-11-24T11:45:43.000Z 110 641 2024-11-24T11:45:44.000Z 110 641 2024-11-24T11:45:45.000Z 111 641 2024-11-24T11:45:46.000Z 111 641 2024-11-24T11:45:47.000Z 111 641 2024-11-24T11:45:48.000Z 110 641 2024-11-24T11:45:50.000Z 110 640.4000244140625 2024-11-24T11:45:51.000Z 109 640.20001220703125 2024-11-24T11:45:52.000Z 109 639.79998779296875 2024-11-24T11:45:58.000Z 106 640 2024-11-24T11:45:59.000Z 106 640 2024-11-24T11:46:00.000Z 104 640 2024-11-24T11:46:01.000Z 100 640.4000244140625 2024-11-24T11:46:02.000Z 97 641 2024-11-24T11:46:04.000Z 94 641 2024-11-24T11:46:05.000Z 94 641 2024-11-24T11:46:06.000Z 95 640.79998779296875 2024-11-24T11:46:09.000Z 95 640.79998779296875 2024-11-24T11:46:10.000Z 95 640.79998779296875 2024-11-24T11:46:14.000Z 94 640.5999755859375 2024-11-24T11:46:17.000Z 93 639.20001220703125 2024-11-24T11:46:20.000Z 94 638.4000244140625 2024-11-24T11:46:21.000Z 94 636.79998779296875 2024-11-24T11:46:22.000Z 96 635.5999755859375 2024-11-24T11:46:23.000Z 97 633.5999755859375 2024-11-24T11:46:24.000Z 98 633.4000244140625 2024-11-24T11:46:25.000Z 99 633.20001220703125 2024-11-24T11:46:26.000Z 100 633.20001220703125 2024-11-24T11:46:27.000Z 100 633.20001220703125 2024-11-24T11:46:28.000Z 101 633.4000244140625 2024-11-24T11:46:30.000Z 100 633.20001220703125 2024-11-24T11:46:33.000Z 104 632.5999755859375 2024-11-24T11:46:35.000Z 105 632 2024-11-24T11:46:37.000Z 105 631.5999755859375 2024-11-24T11:46:38.000Z 105 631.20001220703125 2024-11-24T11:46:39.000Z 105 630.79998779296875 2024-11-24T11:46:40.000Z 106 629.5999755859375 2024-11-24T11:46:41.000Z 105 629.4000244140625 2024-11-24T11:46:42.000Z 106 629.20001220703125 2024-11-24T11:46:43.000Z 106 629 2024-11-24T11:46:44.000Z 107 628.79998779296875 2024-11-24T11:46:45.000Z 107 628.4000244140625 2024-11-24T11:46:46.000Z 108 628.4000244140625 2024-11-24T11:46:47.000Z 108 627.79998779296875 2024-11-24T11:46:48.000Z 108 627 2024-11-24T11:46:49.000Z 107 625.5999755859375 2024-11-24T11:46:51.000Z 107 625.20001220703125 2024-11-24T11:46:52.000Z 107 625.20001220703125 2024-11-24T11:46:53.000Z 106 625.20001220703125 2024-11-24T11:46:54.000Z 105 625.20001220703125 2024-11-24T11:46:55.000Z 105 625.4000244140625 2024-11-24T11:46:56.000Z 106 625.79998779296875 2024-11-24T11:46:57.000Z 106 626.20001220703125 2024-11-24T11:46:58.000Z 106 626.4000244140625 2024-11-24T11:46:59.000Z 105 626.4000244140625 2024-11-24T11:47:00.000Z 106 626.5999755859375 2024-11-24T11:47:01.000Z 106 626.5999755859375 2024-11-24T11:47:02.000Z 106 626.5999755859375 2024-11-24T11:47:03.000Z 107 626.5999755859375 2024-11-24T11:47:05.000Z 110 626.5999755859375 2024-11-24T11:47:06.000Z 110 626.79998779296875 2024-11-24T11:47:11.000Z 113 626.79998779296875 2024-11-24T11:47:12.000Z 114 626.79998779296875 2024-11-24T11:47:13.000Z 115 627 2024-11-24T11:47:14.000Z 116 627.20001220703125 2024-11-24T11:47:15.000Z 117 627.20001220703125 2024-11-24T11:47:16.000Z 118 627.4000244140625 2024-11-24T11:47:17.000Z 117 627.5999755859375 2024-11-24T11:47:18.000Z 118 627.79998779296875 2024-11-24T11:47:19.000Z 118 628.20001220703125 2024-11-24T11:47:20.000Z 118 628.4000244140625 2024-11-24T11:47:21.000Z 118 628.79998779296875 2024-11-24T11:47:22.000Z 118 629 2024-11-24T11:47:23.000Z 118 629 2024-11-24T11:47:24.000Z 117 629.20001220703125 2024-11-24T11:47:25.000Z 117 629.4000244140625 2024-11-24T11:47:26.000Z 117 629.4000244140625 2024-11-24T11:47:27.000Z 117 629.5999755859375 2024-11-24T11:47:28.000Z 118 629.5999755859375 2024-11-24T11:47:29.000Z 118 630.20001220703125 2024-11-24T11:47:30.000Z 119 630.4000244140625 2024-11-24T11:47:31.000Z 119 630.5999755859375 2024-11-24T11:47:32.000Z 119 630.5999755859375 2024-11-24T11:47:33.000Z 119 630.5999755859375 2024-11-24T11:47:34.000Z 120 631 2024-11-24T11:47:35.000Z 120 631.20001220703125 2024-11-24T11:47:36.000Z 120 631.4000244140625 2024-11-24T11:47:37.000Z 121 631.4000244140625 2024-11-24T11:47:38.000Z 121 631.4000244140625 2024-11-24T11:47:39.000Z 120 631.5999755859375 2024-11-24T11:47:40.000Z 120 631.5999755859375 2024-11-24T11:47:41.000Z 120 631.5999755859375 2024-11-24T11:47:42.000Z 120 631.79998779296875 2024-11-24T11:47:43.000Z 120 631.79998779296875 2024-11-24T11:47:44.000Z 120 631.79998779296875 2024-11-24T11:47:45.000Z 120 632 2024-11-24T11:47:46.000Z 121 632 2024-11-24T11:47:47.000Z 121 632 2024-11-24T11:47:48.000Z 121 632 2024-11-24T11:47:49.000Z 121 632 2024-11-24T11:47:50.000Z 120 632 2024-11-24T11:47:51.000Z 120 631.79998779296875 2024-11-24T11:47:52.000Z 120 631.79998779296875 2024-11-24T11:47:53.000Z 120 631.79998779296875 2024-11-24T11:47:54.000Z 121 631.5999755859375 2024-11-24T11:47:55.000Z 121 630.79998779296875 2024-11-24T11:47:58.000Z 122 630 2024-11-24T11:47:59.000Z 123 629.20001220703125 2024-11-24T11:48:00.000Z 125 628.5999755859375 2024-11-24T11:48:01.000Z 126 627.4000244140625 2024-11-24T11:48:04.000Z 129 626.20001220703125 2024-11-24T11:48:05.000Z 129 626 2024-11-24T11:48:06.000Z 129 625.4000244140625 2024-11-24T11:48:07.000Z 129 625.4000244140625 2024-11-24T11:48:08.000Z 128 625.4000244140625 2024-11-24T11:48:09.000Z 128 625.4000244140625 2024-11-24T11:48:10.000Z 128 625.4000244140625 2024-11-24T11:48:11.000Z 128 625.79998779296875 2024-11-24T11:48:12.000Z 128 626 2024-11-24T11:48:13.000Z 128 626.20001220703125 2024-11-24T11:48:14.000Z 127 626.4000244140625 2024-11-24T11:48:15.000Z 128 626.4000244140625 2024-11-24T11:48:16.000Z 128 626.5999755859375 2024-11-24T11:48:17.000Z 127 626.5999755859375 2024-11-24T11:48:20.000Z 123 626.5999755859375 2024-11-24T11:48:22.000Z 121 626.5999755859375 2024-11-24T11:48:23.000Z 121 626.5999755859375 2024-11-24T11:48:24.000Z 120 626.79998779296875 2024-11-24T11:48:25.000Z 120 626.79998779296875 2024-11-24T11:48:26.000Z 120 627.4000244140625 2024-11-24T11:48:27.000Z 121 627.5999755859375 2024-11-24T11:48:28.000Z 120 627.79998779296875 2024-11-24T11:48:29.000Z 120 628.4000244140625 2024-11-24T11:48:30.000Z 120 628.79998779296875 2024-11-24T11:48:33.000Z 120 629.20001220703125 2024-11-24T11:48:35.000Z 120 629.4000244140625 2024-11-24T11:48:36.000Z 120 629.79998779296875 2024-11-24T11:48:40.000Z 120 629.79998779296875 2024-11-24T11:48:41.000Z 120 630 2024-11-24T11:48:42.000Z 120 630 2024-11-24T11:48:43.000Z 120 630.20001220703125 2024-11-24T11:48:44.000Z 120 630.20001220703125 2024-11-24T11:48:45.000Z 120 630.4000244140625 2024-11-24T11:48:46.000Z 120 630.5999755859375 2024-11-24T11:48:47.000Z 120 630.79998779296875 2024-11-24T11:48:48.000Z 120 630.79998779296875 2024-11-24T11:48:49.000Z 120 631 2024-11-24T11:48:50.000Z 120 631 2024-11-24T11:48:51.000Z 120 631.20001220703125 2024-11-24T11:48:52.000Z 120 631.4000244140625 2024-11-24T11:48:53.000Z 121 631.5999755859375 2024-11-24T11:48:54.000Z 121 631.5999755859375 2024-11-24T11:48:55.000Z 121 631.5999755859375 2024-11-24T11:48:56.000Z 121 631.5999755859375 2024-11-24T11:48:57.000Z 121 631.5999755859375 2024-11-24T11:48:58.000Z 120 631.5999755859375 2024-11-24T11:48:59.000Z 120 631.4000244140625 2024-11-24T11:49:00.000Z 120 631.20001220703125 2024-11-24T11:49:01.000Z 120 631 2024-11-24T11:49:02.000Z 119 630.4000244140625 2024-11-24T11:49:03.000Z 119 630 2024-11-24T11:49:04.000Z 118 629.5999755859375 2024-11-24T11:49:06.000Z 118 629.4000244140625 2024-11-24T11:49:07.000Z 118 629.20001220703125 2024-11-24T11:49:08.000Z 118 629.20001220703125 2024-11-24T11:49:09.000Z 118 629.4000244140625 2024-11-24T11:49:10.000Z 118 629.79998779296875 2024-11-24T11:49:11.000Z 119 630.4000244140625 2024-11-24T11:49:12.000Z 120 630.4000244140625 2024-11-24T11:49:13.000Z 121 630.5999755859375 2024-11-24T11:49:14.000Z 124 631 2024-11-24T11:49:15.000Z 125 631.20001220703125 2024-11-24T11:49:19.000Z 126 631 2024-11-24T11:49:20.000Z 126 630.4000244140625 2024-11-24T11:49:23.000Z 124 630.4000244140625 2024-11-24T11:49:24.000Z 124 630.4000244140625 2024-11-24T11:49:25.000Z 123 630.4000244140625 2024-11-24T11:49:26.000Z 123 630.4000244140625 2024-11-24T11:49:27.000Z 123 631 2024-11-24T11:49:28.000Z 123 631.79998779296875 2024-11-24T11:49:30.000Z 124 632.20001220703125 2024-11-24T11:49:32.000Z 124 632.79998779296875 2024-11-24T11:49:33.000Z 124 633.20001220703125 2024-11-24T11:49:34.000Z 124 633.5999755859375 2024-11-24T11:49:35.000Z 125 633.79998779296875 2024-11-24T11:49:36.000Z 125 634 2024-11-24T11:49:37.000Z 124 634.20001220703125 2024-11-24T11:49:40.000Z 124 634 2024-11-24T11:49:42.000Z 124 634 2024-11-24T11:49:44.000Z 123 634 2024-11-24T11:49:45.000Z 123 634 2024-11-24T11:49:46.000Z 123 634 2024-11-24T11:49:47.000Z 123 633.79998779296875 2024-11-24T11:49:48.000Z 124 633.79998779296875 2024-11-24T11:49:49.000Z 123 633.79998779296875 2024-11-24T11:49:50.000Z 123 633.79998779296875 2024-11-24T11:49:51.000Z 123 633.5999755859375 2024-11-24T11:49:52.000Z 122 633.5999755859375 2024-11-24T11:49:53.000Z 121 633.20001220703125 2024-11-24T11:49:55.000Z 120 633 2024-11-24T11:49:57.000Z 119 632.79998779296875 2024-11-24T11:49:58.000Z 118 631.79998779296875 2024-11-24T11:50:00.000Z 118 631 2024-11-24T11:50:02.000Z 118 630.79998779296875 2024-11-24T11:50:03.000Z 118 630.79998779296875 2024-11-24T11:50:04.000Z 118 630.20001220703125 2024-11-24T11:50:06.000Z 118 629.20001220703125 2024-11-24T11:50:07.000Z 118 628.4000244140625 2024-11-24T11:50:10.000Z 116 628 2024-11-24T11:50:11.000Z 116 627.79998779296875 2024-11-24T11:50:12.000Z 117 627.79998779296875 2024-11-24T11:50:13.000Z 117 628 2024-11-24T11:50:14.000Z 117 628.20001220703125 2024-11-24T11:50:15.000Z 117 628.5999755859375 2024-11-24T11:50:16.000Z 117 628.5999755859375 2024-11-24T11:50:17.000Z 116 628.79998779296875 2024-11-24T11:50:18.000Z 116 628.79998779296875 2024-11-24T11:50:19.000Z 116 629 2024-11-24T11:50:21.000Z 116 629.4000244140625 2024-11-24T11:50:22.000Z 115 629.4000244140625 2024-11-24T11:50:26.000Z 113 629.20001220703125 2024-11-24T11:50:27.000Z 113 628.79998779296875 2024-11-24T11:50:28.000Z 112 628.5999755859375 2024-11-24T11:50:29.000Z 112 628.5999755859375 2024-11-24T11:50:30.000Z 111 628.4000244140625 2024-11-24T11:50:31.000Z 110 628.4000244140625 2024-11-24T11:50:32.000Z 110 628.20001220703125 2024-11-24T11:50:33.000Z 109 627.79998779296875 2024-11-24T11:50:34.000Z 108 627.79998779296875 2024-11-24T11:50:35.000Z 108 627.79998779296875 2024-11-24T11:50:37.000Z 107 628 2024-11-24T11:50:38.000Z 109 628.4000244140625 2024-11-24T11:50:40.000Z 111 628.4000244140625 2024-11-24T11:50:42.000Z 113 628.4000244140625 2024-11-24T11:50:43.000Z 114 627.79998779296875 2024-11-24T11:50:47.000Z 114 627.20001220703125 2024-11-24T11:50:48.000Z 114 627 2024-11-24T11:50:49.000Z 115 626.4000244140625 2024-11-24T11:50:52.000Z 115 626.20001220703125 2024-11-24T11:50:53.000Z 115 625.20001220703125 2024-11-24T11:50:55.000Z 114 624.79998779296875 2024-11-24T11:50:56.000Z 114 624.5999755859375 2024-11-24T11:50:57.000Z 114 623.79998779296875 2024-11-24T11:50:59.000Z 115 622.79998779296875 2024-11-24T11:51:00.000Z 114 622.4000244140625 2024-11-24T11:51:01.000Z 114 621.79998779296875 2024-11-24T11:51:02.000Z 114 620.79998779296875 2024-11-24T11:51:04.000Z 115 619.5999755859375 2024-11-24T11:51:06.000Z 117 618.5999755859375 2024-11-24T11:51:07.000Z 118 618 2024-11-24T11:51:08.000Z 119 617.79998779296875 2024-11-24T11:51:09.000Z 120 617.20001220703125 2024-11-24T11:51:10.000Z 120 616.79998779296875 2024-11-24T11:51:11.000Z 121 616.5999755859375 2024-11-24T11:51:12.000Z 121 616.20001220703125 2024-11-24T11:51:13.000Z 121 616 2024-11-24T11:51:14.000Z 122 615.5999755859375 2024-11-24T11:51:16.000Z 122 615.20001220703125 2024-11-24T11:51:17.000Z 121 615 2024-11-24T11:51:18.000Z 121 614.5999755859375 2024-11-24T11:51:19.000Z 120 614.4000244140625 2024-11-24T11:51:20.000Z 120 613.5999755859375 2024-11-24T11:51:24.000Z 120 613 2024-11-24T11:51:26.000Z 120 612.79998779296875 2024-11-24T11:51:27.000Z 119 612.4000244140625 2024-11-24T11:51:28.000Z 119 612 2024-11-24T11:51:29.000Z 118 612 2024-11-24T11:51:30.000Z 118 611.79998779296875 2024-11-24T11:51:31.000Z 118 611.5999755859375 2024-11-24T11:51:32.000Z 118 611.4000244140625 2024-11-24T11:51:35.000Z 119 611.20001220703125 2024-11-24T11:51:36.000Z 119 611.20001220703125 2024-11-24T11:51:37.000Z 119 611.20001220703125 2024-11-24T11:51:38.000Z 119 611 2024-11-24T11:51:39.000Z 118 611 2024-11-24T11:51:40.000Z 118 611 2024-11-24T11:51:41.000Z 120 611 2024-11-24T11:51:42.000Z 128 610.79998779296875 2024-11-24T11:51:43.000Z 133 610.79998779296875 2024-11-24T11:51:44.000Z 136 610.4000244140625 2024-11-24T11:51:45.000Z 137 610.20001220703125 2024-11-24T11:51:46.000Z 137 610 2024-11-24T11:51:47.000Z 137 609.79998779296875 2024-11-24T11:51:48.000Z 138 609.5999755859375 2024-11-24T11:51:50.000Z 138 609.5999755859375 2024-11-24T11:51:51.000Z 138 609 2024-11-24T11:51:54.000Z 138 608.79998779296875 2024-11-24T11:51:55.000Z 138 608.20001220703125 2024-11-24T11:51:57.000Z 134 608 2024-11-24T11:51:58.000Z 124 607.79998779296875 2024-11-24T11:51:59.000Z 121 607.5999755859375 2024-11-24T11:52:00.000Z 118 607.4000244140625 2024-11-24T11:52:01.000Z 118 607 2024-11-24T11:52:02.000Z 118 606.5999755859375 2024-11-24T11:52:03.000Z 118 605.5999755859375 2024-11-24T11:52:07.000Z 120 605 2024-11-24T11:52:10.000Z 118 604.4000244140625 2024-11-24T11:52:12.000Z 117 604 2024-11-24T11:52:13.000Z 117 603.79998779296875 2024-11-24T11:52:14.000Z 116 603.4000244140625 2024-11-24T11:52:15.000Z 115 603 2024-11-24T11:52:16.000Z 114 602.79998779296875 2024-11-24T11:52:17.000Z 114 602.5999755859375 2024-11-24T11:52:18.000Z 114 602.5999755859375 2024-11-24T11:52:19.000Z 113 602.5999755859375 2024-11-24T11:52:20.000Z 113 602.5999755859375 2024-11-24T11:52:21.000Z 114 602.4000244140625 2024-11-24T11:52:22.000Z 114 601.5999755859375 2024-11-24T11:52:24.000Z 114 600.79998779296875 2024-11-24T11:52:25.000Z 114 600.4000244140625 2024-11-24T11:52:26.000Z 114 600.20001220703125 2024-11-24T11:52:27.000Z 114 600.20001220703125 2024-11-24T11:52:28.000Z 115 600 2024-11-24T11:52:29.000Z 114 599.79998779296875 2024-11-24T11:52:30.000Z 115 599.79998779296875 2024-11-24T11:52:31.000Z 115 599.4000244140625 2024-11-24T11:52:35.000Z 115 599 2024-11-24T11:52:38.000Z 116 598.79998779296875 2024-11-24T11:52:39.000Z 116 598.79998779296875 2024-11-24T11:52:40.000Z 116 598.79998779296875 2024-11-24T11:52:41.000Z 115 599 2024-11-24T11:52:43.000Z 115 599 2024-11-24T11:52:44.000Z 116 599 2024-11-24T11:52:45.000Z 116 599 2024-11-24T11:52:47.000Z 116 598.79998779296875 2024-11-24T11:52:49.000Z 116 598.20001220703125 2024-11-24T11:52:50.000Z 116 598 2024-11-24T11:52:51.000Z 115 597.5999755859375 2024-11-24T11:52:52.000Z 115 597.5999755859375 2024-11-24T11:52:53.000Z 115 597.4000244140625 2024-11-24T11:52:54.000Z 114 597.20001220703125 2024-11-24T11:52:55.000Z 114 597.4000244140625 2024-11-24T11:52:56.000Z 114 597.4000244140625 2024-11-24T11:52:57.000Z 113 597.5999755859375 2024-11-24T11:52:58.000Z 113 597.5999755859375 2024-11-24T11:52:59.000Z 113 597.4000244140625 2024-11-24T11:53:00.000Z 113 596.5999755859375 2024-11-24T11:53:04.000Z 114 596.4000244140625 2024-11-24T11:53:05.000Z 114 596 2024-11-24T11:53:06.000Z 114 596 2024-11-24T11:53:07.000Z 113 595.79998779296875 2024-11-24T11:53:08.000Z 113 596.20001220703125 2024-11-24T11:53:10.000Z 113 596.20001220703125 2024-11-24T11:53:11.000Z 112 596.4000244140625 2024-11-24T11:53:12.000Z 112 597.4000244140625 2024-11-24T11:53:13.000Z 113 597.79998779296875 2024-11-24T11:53:14.000Z 113 597.79998779296875 2024-11-24T11:53:15.000Z 114 597.79998779296875 2024-11-24T11:53:17.000Z 114 597.79998779296875 2024-11-24T11:53:18.000Z 114 597.5999755859375 2024-11-24T11:53:19.000Z 113 597.5999755859375 2024-11-24T11:53:21.000Z 114 596.5999755859375 2024-11-24T11:53:31.000Z 112 596.79998779296875 2024-11-24T11:53:32.000Z 111 597.79998779296875 2024-11-24T11:53:34.000Z 111 598 2024-11-24T11:53:35.000Z 110 598.4000244140625 2024-11-24T11:53:40.000Z 113 598.4000244140625 2024-11-24T11:53:41.000Z 117 598.4000244140625 2024-11-24T11:53:42.000Z 120 598.4000244140625 2024-11-24T11:53:43.000Z 126 598.4000244140625 2024-11-24T11:53:44.000Z 126 598.4000244140625 2024-11-24T11:53:45.000Z 127 598.20001220703125 2024-11-24T11:53:46.000Z 128 597.79998779296875 2024-11-24T11:53:49.000Z 129 597.79998779296875 2024-11-24T11:53:50.000Z 129 597.79998779296875 2024-11-24T11:53:51.000Z 129 597.79998779296875 2024-11-24T11:53:52.000Z 130 597.79998779296875 2024-11-24T11:53:53.000Z 130 598 2024-11-24T11:54:02.000Z 128 597.5999755859375 2024-11-24T11:54:09.000Z 127 597.5999755859375 2024-11-24T11:54:13.000Z 126 597.79998779296875 2024-11-24T11:54:16.000Z 126 597.79998779296875 2024-11-24T11:54:17.000Z 125 597.79998779296875 2024-11-24T11:54:18.000Z 125 598 2024-11-24T11:54:19.000Z 124 598.20001220703125 2024-11-24T11:54:22.000Z 122 598.20001220703125 2024-11-24T11:54:25.000Z 123 598.20001220703125 2024-11-24T11:54:26.000Z 123 598.20001220703125 2024-11-24T11:54:27.000Z 123 598.20001220703125 2024-11-24T11:54:29.000Z 122 598.20001220703125 2024-11-24T11:54:30.000Z 122 598.4000244140625 2024-11-24T11:54:32.000Z 122 598.4000244140625 2024-11-24T11:54:33.000Z 121 598.5999755859375 2024-11-24T11:54:34.000Z 121 598.79998779296875 2024-11-24T11:54:35.000Z 121 598.79998779296875 2024-11-24T11:54:36.000Z 122 599 2024-11-24T11:54:38.000Z 122 599.20001220703125 2024-11-24T11:54:39.000Z 123 599.20001220703125 2024-11-24T11:54:40.000Z 123 599.79998779296875 2024-11-24T11:54:41.000Z 123 600 2024-11-24T11:54:42.000Z 124 600 2024-11-24T11:54:43.000Z 124 600.4000244140625 2024-11-24T11:54:44.000Z 125 600.5999755859375 2024-11-24T11:54:45.000Z 125 600.79998779296875 2024-11-24T11:54:46.000Z 125 601 2024-11-24T11:54:48.000Z 126 601.20001220703125 2024-11-24T11:54:49.000Z 126 601.20001220703125 2024-11-24T11:54:50.000Z 126 601.4000244140625 2024-11-24T11:54:51.000Z 125 601.79998779296875 2024-11-24T11:54:52.000Z 125 602.20001220703125 2024-11-24T11:54:53.000Z 126 602.20001220703125 2024-11-24T11:54:54.000Z 125 602.4000244140625 2024-11-24T11:54:55.000Z 124 602.4000244140625 2024-11-24T11:54:56.000Z 125 602.5999755859375 2024-11-24T11:54:57.000Z 125 602.79998779296875 2024-11-24T11:54:58.000Z 126 602.79998779296875 2024-11-24T11:54:59.000Z 126 603 2024-11-24T11:55:00.000Z 126 603 2024-11-24T11:55:01.000Z 126 603 2024-11-24T11:55:02.000Z 127 603 2024-11-24T11:55:03.000Z 126 603 2024-11-24T11:55:04.000Z 127 603 2024-11-24T11:55:05.000Z 126 603 2024-11-24T11:55:06.000Z 127 603 2024-11-24T11:55:07.000Z 127 603 2024-11-24T11:55:08.000Z 126 603 2024-11-24T11:55:09.000Z 126 603 2024-11-24T11:55:10.000Z 125 603 2024-11-24T11:55:11.000Z 125 603 2024-11-24T11:55:12.000Z 124 603.20001220703125 2024-11-24T11:55:13.000Z 124 603.20001220703125 2024-11-24T11:55:14.000Z 123 603.4000244140625 2024-11-24T11:55:18.000Z 122 603.4000244140625 2024-11-24T11:55:19.000Z 122 603.4000244140625 2024-11-24T11:55:20.000Z 122 603.4000244140625 2024-11-24T11:55:21.000Z 123 603 2024-11-24T11:55:28.000Z 126 603 2024-11-24T11:55:29.000Z 126 603 2024-11-24T11:55:30.000Z 126 603 2024-11-24T11:55:31.000Z 129 603 2024-11-24T11:55:32.000Z 129 603 2024-11-24T11:55:33.000Z 129 603 2024-11-24T11:55:35.000Z 128 602.79998779296875 2024-11-24T11:55:36.000Z 128 602.5999755859375 2024-11-24T11:55:37.000Z 128 602.5999755859375 2024-11-24T11:55:38.000Z 128 602.4000244140625 2024-11-24T11:55:39.000Z 128 602.4000244140625 2024-11-24T11:55:40.000Z 127 602.4000244140625 2024-11-24T11:55:48.000Z 124 602.4000244140625 2024-11-24T11:55:49.000Z 124 602.4000244140625 2024-11-24T11:55:51.000Z 124 602.4000244140625 2024-11-24T11:55:52.000Z 124 602.4000244140625 2024-11-24T11:55:53.000Z 123 602.79998779296875 2024-11-24T11:55:56.000Z 123 602.79998779296875 2024-11-24T11:55:57.000Z 122 602.79998779296875 2024-11-24T11:55:58.000Z 122 602.79998779296875 2024-11-24T11:56:00.000Z 121 602.5999755859375 2024-11-24T11:56:01.000Z 120 602.5999755859375 2024-11-24T11:56:02.000Z 121 602.5999755859375 2024-11-24T11:56:03.000Z 121 602.5999755859375 2024-11-24T11:56:04.000Z 121 602.5999755859375 2024-11-24T11:56:05.000Z 121 602.5999755859375 2024-11-24T11:56:07.000Z 120 602.5999755859375 2024-11-24T11:56:09.000Z 120 602.5999755859375 2024-11-24T11:56:16.000Z 121 603 2024-11-24T11:56:20.000Z 120 603.4000244140625 2024-11-24T11:56:24.000Z 120 603.4000244140625 2024-11-24T11:56:25.000Z 120 603.5999755859375 2024-11-24T11:56:26.000Z 121 603.79998779296875 2024-11-24T11:56:27.000Z 121 603.79998779296875 2024-11-24T11:56:29.000Z 121 604 2024-11-24T11:56:32.000Z 123 604.20001220703125 2024-11-24T11:56:37.000Z 125 604.5999755859375 2024-11-24T11:56:39.000Z 126 605 2024-11-24T11:56:41.000Z 127 605.4000244140625 2024-11-24T11:56:45.000Z 128 605.5999755859375 2024-11-24T11:56:47.000Z 130 605.5999755859375 2024-11-24T11:56:49.000Z 130 605.79998779296875 2024-11-24T11:56:50.000Z 130 605.79998779296875 2024-11-24T11:56:51.000Z 131 606.20001220703125 2024-11-24T11:56:52.000Z 131 606.4000244140625 2024-11-24T11:56:53.000Z 131 606.79998779296875 2024-11-24T11:56:57.000Z 132 606.79998779296875 2024-11-24T11:56:58.000Z 133 607.20001220703125 2024-11-24T11:56:59.000Z 133 607.4000244140625 2024-11-24T11:57:00.000Z 133 607.4000244140625 2024-11-24T11:57:01.000Z 134 607.5999755859375 2024-11-24T11:57:02.000Z 134 607.5999755859375 2024-11-24T11:57:03.000Z 134 607.79998779296875 2024-11-24T11:57:04.000Z 135 608 2024-11-24T11:57:05.000Z 135 608.4000244140625 2024-11-24T11:57:06.000Z 135 608.4000244140625 2024-11-24T11:57:07.000Z 136 608.5999755859375 2024-11-24T11:57:08.000Z 136 608.5999755859375 2024-11-24T11:57:09.000Z 135 608.5999755859375 2024-11-24T11:57:10.000Z 135 608.4000244140625 2024-11-24T11:57:11.000Z 135 608.4000244140625 2024-11-24T11:57:12.000Z 134 608.4000244140625 2024-11-24T11:57:13.000Z 133 608.4000244140625 2024-11-24T11:57:14.000Z 131 608.20001220703125 2024-11-24T11:57:15.000Z 130 608.20001220703125 2024-11-24T11:57:16.000Z 128 608.20001220703125 2024-11-24T11:57:17.000Z 126 608 2024-11-24T11:57:18.000Z 125 608 2024-11-24T11:57:19.000Z 124 607.79998779296875 2024-11-24T11:57:24.000Z 122 607 2024-11-24T11:57:25.000Z 120 606.5999755859375 2024-11-24T11:57:26.000Z 117 606.4000244140625 2024-11-24T11:57:27.000Z 114 606.4000244140625 2024-11-24T11:57:28.000Z 111 606 2024-11-24T11:57:31.000Z 110 606.20001220703125 2024-11-24T11:57:32.000Z 110 606.20001220703125 2024-11-24T11:57:33.000Z 110 606.20001220703125 2024-11-24T11:57:38.000Z 113 606.20001220703125 2024-11-24T11:57:40.000Z 113 606.20001220703125 2024-11-24T11:57:43.000Z 114 606.20001220703125 2024-11-24T11:57:44.000Z 115 606.4000244140625 2024-11-24T11:57:45.000Z 115 607.20001220703125 2024-11-24T11:57:47.000Z 115 607.4000244140625 2024-11-24T11:57:48.000Z 116 607.5999755859375 2024-11-24T11:57:49.000Z 116 607.5999755859375 2024-11-24T11:57:50.000Z 116 607.5999755859375 2024-11-24T11:57:51.000Z 117 607.79998779296875 2024-11-24T11:57:53.000Z 121 608 2024-11-24T11:57:54.000Z 121 608 2024-11-24T11:57:55.000Z 122 608.4000244140625 2024-11-24T11:57:57.000Z 123 608.5999755859375 2024-11-24T11:57:58.000Z 125 608.79998779296875 2024-11-24T11:57:59.000Z 126 608.79998779296875 2024-11-24T11:58:00.000Z 128 608.79998779296875 2024-11-24T11:58:01.000Z 130 608.79998779296875 2024-11-24T11:58:03.000Z 133 608.79998779296875 2024-11-24T11:58:09.000Z 135 608.5999755859375 2024-11-24T11:58:21.000Z 135 608.20001220703125 2024-11-24T11:58:29.000Z 135 608.4000244140625 2024-11-24T11:58:32.000Z 136 608.5999755859375 2024-11-24T11:58:33.000Z 135 608.5999755859375 2024-11-24T11:58:34.000Z 135 608.79998779296875 2024-11-24T11:58:35.000Z 134 608.5999755859375 2024-11-24T11:58:36.000Z 134 608 2024-11-24T11:58:37.000Z 133 608.20001220703125 2024-11-24T11:58:38.000Z 133 608 2024-11-24T11:58:39.000Z 133 608 2024-11-24T11:58:40.000Z 133 607.79998779296875 2024-11-24T11:58:41.000Z 133 607.79998779296875 2024-11-24T11:58:42.000Z 133 607.79998779296875 2024-11-24T11:58:43.000Z 133 607.79998779296875 2024-11-24T11:58:44.000Z 132 607.79998779296875 2024-11-24T11:58:45.000Z 133 607.79998779296875 2024-11-24T11:58:46.000Z 133 607.79998779296875 2024-11-24T11:58:48.000Z 133 607.79998779296875 2024-11-24T11:58:49.000Z 133 607.79998779296875 2024-11-24T11:58:53.000Z 132 607.79998779296875 2024-11-24T11:58:54.000Z 132 608 2024-11-24T11:58:55.000Z 132 608.20001220703125 2024-11-24T11:58:56.000Z 131 608.20001220703125 2024-11-24T11:58:57.000Z 131 609.20001220703125 2024-11-24T11:59:01.000Z 131 609.4000244140625 2024-11-24T11:59:03.000Z 131 609.5999755859375 2024-11-24T11:59:04.000Z 131 609.79998779296875 2024-11-24T11:59:05.000Z 131 609.79998779296875 2024-11-24T11:59:06.000Z 131 609.79998779296875 2024-11-24T11:59:07.000Z 131 610 2024-11-24T11:59:08.000Z 131 610 2024-11-24T11:59:09.000Z 131 610 2024-11-24T11:59:10.000Z 131 610 2024-11-24T11:59:11.000Z 131 610.20001220703125 2024-11-24T11:59:12.000Z 131 610.20001220703125 2024-11-24T11:59:13.000Z 131 610.4000244140625 2024-11-24T11:59:14.000Z 131 610.5999755859375 2024-11-24T11:59:15.000Z 131 610.5999755859375 2024-11-24T11:59:16.000Z 131 610.79998779296875 2024-11-24T11:59:17.000Z 132 610.79998779296875 2024-11-24T11:59:18.000Z 131 611 2024-11-24T11:59:20.000Z 132 611 2024-11-24T11:59:21.000Z 132 611 2024-11-24T11:59:22.000Z 132 611.20001220703125 2024-11-24T11:59:23.000Z 132 611.5999755859375 2024-11-24T11:59:27.000Z 133 611.5999755859375 2024-11-24T11:59:28.000Z 133 611.5999755859375 2024-11-24T11:59:29.000Z 133 611.5999755859375 2024-11-24T11:59:31.000Z 134 611.5999755859375 2024-11-24T11:59:32.000Z 133 611.5999755859375 2024-11-24T11:59:33.000Z 133 611.79998779296875 2024-11-24T11:59:34.000Z 133 612 2024-11-24T11:59:35.000Z 134 613 2024-11-24T11:59:36.000Z 134 613.5999755859375 2024-11-24T11:59:39.000Z 134 613.4000244140625 2024-11-24T11:59:40.000Z 134 613.4000244140625 2024-11-24T11:59:41.000Z 134 613.4000244140625 2024-11-24T11:59:42.000Z 134 613.4000244140625 2024-11-24T11:59:43.000Z 135 613.4000244140625 2024-11-24T11:59:44.000Z 135 613.4000244140625 2024-11-24T11:59:45.000Z 135 613.5999755859375 2024-11-24T11:59:46.000Z 135 613.5999755859375 2024-11-24T11:59:47.000Z 135 613.79998779296875 2024-11-24T11:59:48.000Z 134 614 2024-11-24T11:59:49.000Z 135 614.20001220703125 2024-11-24T11:59:50.000Z 135 614.20001220703125 2024-11-24T11:59:51.000Z 135 614 2024-11-24T11:59:52.000Z 135 614 2024-11-24T11:59:53.000Z 135 613.79998779296875 2024-11-24T11:59:54.000Z 134 613.5999755859375 2024-11-24T11:59:55.000Z 135 613.5999755859375 2024-11-24T11:59:56.000Z 135 613.5999755859375 2024-11-24T11:59:58.000Z 135 613.79998779296875 2024-11-24T11:59:59.000Z 134 614 2024-11-24T12:00:00.000Z 135 614.20001220703125 2024-11-24T12:00:01.000Z 135 614.4000244140625 2024-11-24T12:00:03.000Z 135 614.5999755859375 2024-11-24T12:00:05.000Z 135 614.79998779296875 2024-11-24T12:00:06.000Z 135 614.79998779296875 2024-11-24T12:00:07.000Z 136 615.20001220703125 2024-11-24T12:00:08.000Z 136 615.20001220703125 2024-11-24T12:00:09.000Z 136 615.20001220703125 2024-11-24T12:00:10.000Z 136 615.4000244140625 2024-11-24T12:00:11.000Z 136 615.4000244140625 2024-11-24T12:00:12.000Z 136 615.4000244140625 2024-11-24T12:00:13.000Z 136 615.4000244140625 2024-11-24T12:00:14.000Z 136 615.5999755859375 2024-11-24T12:00:15.000Z 136 615.5999755859375 2024-11-24T12:00:16.000Z 137 615.5999755859375 2024-11-24T12:00:17.000Z 139 615.5999755859375 2024-11-24T12:00:18.000Z 139 615.5999755859375 2024-11-24T12:00:20.000Z 138 615.5999755859375 2024-11-24T12:00:21.000Z 138 615.4000244140625 2024-11-24T12:00:24.000Z 137 615.20001220703125 2024-11-24T12:00:25.000Z 137 614 2024-11-24T12:00:29.000Z 135 612.79998779296875 2024-11-24T12:00:33.000Z 133 612.20001220703125 2024-11-24T12:00:34.000Z 133 611.5999755859375 2024-11-24T12:00:35.000Z 133 611.4000244140625 2024-11-24T12:00:36.000Z 132 611 2024-11-24T12:00:37.000Z 132 610.79998779296875 2024-11-24T12:00:38.000Z 132 610.5999755859375 2024-11-24T12:00:39.000Z 132 610 2024-11-24T12:00:40.000Z 132 609.4000244140625 2024-11-24T12:00:41.000Z 132 609.4000244140625 2024-11-24T12:00:42.000Z 132 608.79998779296875 2024-11-24T12:00:45.000Z 131 607.5999755859375 2024-11-24T12:00:49.000Z 127 606.4000244140625 2024-11-24T12:00:52.000Z 126 605.79998779296875 2024-11-24T12:00:54.000Z 126 604.79998779296875 2024-11-24T12:00:56.000Z 125 603.79998779296875 2024-11-24T12:00:58.000Z 125 603.79998779296875 2024-11-24T12:00:59.000Z 125 603.79998779296875 2024-11-24T12:01:00.000Z 124 603.79998779296875 2024-11-24T12:01:01.000Z 124 603.79998779296875 2024-11-24T12:01:02.000Z 123 603.79998779296875 2024-11-24T12:01:03.000Z 123 603.79998779296875 2024-11-24T12:01:04.000Z 121 603.4000244140625 2024-11-24T12:01:05.000Z 121 603 2024-11-24T12:01:06.000Z 120 603 2024-11-24T12:01:07.000Z 120 603 2024-11-24T12:01:08.000Z 121 602.79998779296875 2024-11-24T12:01:09.000Z 121 602.79998779296875 2024-11-24T12:01:12.000Z 122 602.20001220703125 2024-11-24T12:01:15.000Z 121 602 2024-11-24T12:01:16.000Z 121 599.4000244140625 2024-11-24T12:01:17.000Z 121 599 2024-11-24T12:01:18.000Z 121 599 2024-11-24T12:01:19.000Z 121 598.5999755859375 2024-11-24T12:01:20.000Z 121 599 2024-11-24T12:01:21.000Z 120 599 2024-11-24T12:01:22.000Z 120 599.20001220703125 2024-11-24T12:01:23.000Z 120 599.4000244140625 2024-11-24T12:01:24.000Z 120 599.5999755859375 2024-11-24T12:01:25.000Z 121 599.5999755859375 2024-11-24T12:01:26.000Z 121 599.5999755859375 2024-11-24T12:01:27.000Z 122 599.5999755859375 2024-11-24T12:01:28.000Z 122 599.5999755859375 2024-11-24T12:01:29.000Z 122 599.79998779296875 2024-11-24T12:01:30.000Z 122 599.79998779296875 2024-11-24T12:01:32.000Z 123 600.4000244140625 2024-11-24T12:01:38.000Z 125 600.5999755859375 2024-11-24T12:01:39.000Z 125 600.5999755859375 2024-11-24T12:01:40.000Z 126 600.5999755859375 2024-11-24T12:01:41.000Z 126 600.79998779296875 2024-11-24T12:01:45.000Z 127 600.79998779296875 2024-11-24T12:01:46.000Z 126 600.79998779296875 2024-11-24T12:01:47.000Z 126 600.79998779296875 2024-11-24T12:01:52.000Z 126 600.79998779296875 2024-11-24T12:01:56.000Z 123 600.79998779296875 2024-11-24T12:01:58.000Z 123 600.79998779296875 2024-11-24T12:01:59.000Z 123 600.79998779296875 2024-11-24T12:02:00.000Z 124 600.79998779296875 2024-11-24T12:02:01.000Z 123 600.79998779296875 2024-11-24T12:02:03.000Z 123 600.5999755859375 2024-11-24T12:02:05.000Z 123 600.4000244140625 2024-11-24T12:02:08.000Z 125 599.79998779296875 2024-11-24T12:02:14.000Z 126 599.20001220703125 2024-11-24T12:02:17.000Z 126 599 2024-11-24T12:02:18.000Z 125 599 2024-11-24T12:02:19.000Z 126 599 2024-11-24T12:02:20.000Z 125 599 2024-11-24T12:02:21.000Z 125 599 2024-11-24T12:02:22.000Z 126 599 2024-11-24T12:02:23.000Z 125 599 2024-11-24T12:02:24.000Z 125 599 2024-11-24T12:02:25.000Z 126 599 2024-11-24T12:02:26.000Z 126 599 2024-11-24T12:02:27.000Z 126 599.20001220703125 2024-11-24T12:02:28.000Z 125 599.20001220703125 2024-11-24T12:02:31.000Z 125 599.20001220703125 2024-11-24T12:02:32.000Z 125 599.20001220703125 2024-11-24T12:02:33.000Z 125 599.20001220703125 2024-11-24T12:02:34.000Z 125 599.20001220703125 2024-11-24T12:02:35.000Z 125 599.20001220703125 2024-11-24T12:02:37.000Z 125 599.20001220703125 2024-11-24T12:02:38.000Z 125 599.20001220703125 2024-11-24T12:02:40.000Z 125 599.4000244140625 2024-11-24T12:02:41.000Z 125 599.5999755859375 2024-11-24T12:02:44.000Z 125 599.79998779296875 2024-11-24T12:02:46.000Z 125 599.79998779296875 2024-11-24T12:02:47.000Z 125 599.5999755859375 2024-11-24T12:02:48.000Z 125 599.5999755859375 2024-11-24T12:02:49.000Z 125 599.4000244140625 2024-11-24T12:02:50.000Z 124 599.4000244140625 2024-11-24T12:02:51.000Z 124 599.20001220703125 2024-11-24T12:02:52.000Z 124 599.20001220703125 2024-11-24T12:02:53.000Z 123 597.79998779296875 2024-11-24T12:02:56.000Z 122 596.5999755859375 2024-11-24T12:02:57.000Z 121 596.4000244140625 2024-11-24T12:02:58.000Z 121 596.4000244140625 2024-11-24T12:02:59.000Z 121 596.4000244140625 2024-11-24T12:03:00.000Z 122 596.4000244140625 2024-11-24T12:03:01.000Z 122 596.5999755859375 2024-11-24T12:03:02.000Z 122 596.79998779296875 2024-11-24T12:03:03.000Z 122 597.5999755859375 2024-11-24T12:03:05.000Z 122 597.5999755859375 2024-11-24T12:03:06.000Z 122 597.4000244140625 2024-11-24T12:03:08.000Z 122 597.4000244140625 2024-11-24T12:03:09.000Z 122 597.4000244140625 2024-11-24T12:03:10.000Z 122 597.20001220703125 2024-11-24T12:03:12.000Z 122 597.20001220703125 2024-11-24T12:03:13.000Z 121 597.20001220703125 2024-11-24T12:03:16.000Z 121 597.20001220703125 2024-11-24T12:03:17.000Z 121 597.4000244140625 2024-11-24T12:03:18.000Z 121 597.5999755859375 2024-11-24T12:03:20.000Z 121 597.5999755859375 2024-11-24T12:03:21.000Z 122 597.5999755859375 2024-11-24T12:03:22.000Z 122 597.5999755859375 2024-11-24T12:03:23.000Z 122 597.5999755859375 2024-11-24T12:03:24.000Z 122 597.79998779296875 2024-11-24T12:03:25.000Z 122 598 2024-11-24T12:03:27.000Z 122 598 2024-11-24T12:03:28.000Z 122 598.20001220703125 2024-11-24T12:03:29.000Z 122 598.20001220703125 2024-11-24T12:03:30.000Z 123 598.20001220703125 2024-11-24T12:03:31.000Z 122 598.4000244140625 2024-11-24T12:03:33.000Z 123 598.4000244140625 2024-11-24T12:03:34.000Z 123 598.4000244140625 2024-11-24T12:03:35.000Z 123 598.4000244140625 2024-11-24T12:03:37.000Z 122 598.5999755859375 2024-11-24T12:03:38.000Z 123 598.4000244140625 2024-11-24T12:03:39.000Z 123 598.5999755859375 2024-11-24T12:03:42.000Z 126 598.4000244140625 2024-11-24T12:03:43.000Z 127 598.4000244140625 2024-11-24T12:03:44.000Z 128 598.20001220703125 2024-11-24T12:03:45.000Z 128 598.20001220703125 2024-11-24T12:03:46.000Z 128 598.20001220703125 2024-11-24T12:03:47.000Z 129 598.20001220703125 2024-11-24T12:03:48.000Z 129 598.4000244140625 2024-11-24T12:03:49.000Z 129 598 2024-11-24T12:03:55.000Z 126 598 2024-11-24T12:03:59.000Z 125 598.20001220703125 2024-11-24T12:04:00.000Z 125 598.20001220703125 2024-11-24T12:04:02.000Z 124 598.20001220703125 2024-11-24T12:04:05.000Z 123 598.20001220703125 2024-11-24T12:04:06.000Z 123 598 2024-11-24T12:04:07.000Z 123 597.5999755859375 2024-11-24T12:04:11.000Z 119 597.4000244140625 2024-11-24T12:04:12.000Z 119 597.4000244140625 2024-11-24T12:04:13.000Z 118 597.4000244140625 2024-11-24T12:04:14.000Z 118 596.79998779296875 2024-11-24T12:04:17.000Z 118 596.79998779296875 2024-11-24T12:04:18.000Z 118 596.79998779296875 2024-11-24T12:04:19.000Z 118 596.5999755859375 2024-11-24T12:04:20.000Z 119 596.5999755859375 2024-11-24T12:04:21.000Z 120 596.79998779296875 2024-11-24T12:04:22.000Z 121 596.5999755859375 2024-11-24T12:04:23.000Z 121 596.5999755859375 2024-11-24T12:04:24.000Z 122 596.20001220703125 2024-11-24T12:04:28.000Z 122 596.20001220703125 2024-11-24T12:04:29.000Z 123 596 2024-11-24T12:04:30.000Z 123 596 2024-11-24T12:04:31.000Z 123 595.79998779296875 2024-11-24T12:04:33.000Z 125 596 2024-11-24T12:04:38.000Z 126 596 2024-11-24T12:04:39.000Z 126 596.4000244140625 2024-11-24T12:04:40.000Z 125 596.4000244140625 2024-11-24T12:04:41.000Z 125 596.79998779296875 2024-11-24T12:04:47.000Z 126 597 2024-11-24T12:04:51.000Z 126 597 2024-11-24T12:04:52.000Z 125 597 2024-11-24T12:04:53.000Z 125 597 2024-11-24T12:04:54.000Z 125 597 2024-11-24T12:04:55.000Z 125 597 2024-11-24T12:04:56.000Z 125 597 2024-11-24T12:04:57.000Z 125 596.79998779296875 2024-11-24T12:04:59.000Z 123 596.79998779296875 2024-11-24T12:05:00.000Z 122 596.79998779296875 2024-11-24T12:05:01.000Z 119 596.79998779296875 2024-11-24T12:05:02.000Z 110 596.79998779296875 2024-11-24T12:05:03.000Z 103 596.79998779296875 2024-11-24T12:05:04.000Z 97 596.79998779296875 2024-11-24T12:05:05.000Z 91 597 2024-11-24T12:05:08.000Z 89 597 2024-11-24T12:05:09.000Z 88 597.20001220703125 2024-11-24T12:05:10.000Z 89 597.4000244140625 2024-11-24T12:05:11.000Z 89 597.4000244140625 2024-11-24T12:05:12.000Z 88 597.5999755859375 2024-11-24T12:05:13.000Z 88 597.5999755859375 2024-11-24T12:05:14.000Z 88 597.5999755859375 2024-11-24T12:05:15.000Z 87 597.5999755859375 2024-11-24T12:05:18.000Z 87 597.79998779296875 2024-11-24T12:05:23.000Z 89 597.79998779296875 2024-11-24T12:05:25.000Z 90 597.79998779296875 2024-11-24T12:05:26.000Z 93 597.79998779296875 2024-11-24T12:05:27.000Z 96 597.79998779296875 2024-11-24T12:05:28.000Z 102 597.79998779296875 2024-11-24T12:05:29.000Z 112 597.79998779296875 2024-11-24T12:05:30.000Z 123 597.79998779296875 2024-11-24T12:05:31.000Z 127 597.79998779296875 2024-11-24T12:05:33.000Z 129 598 2024-11-24T12:05:34.000Z 129 598 2024-11-24T12:05:35.000Z 130 598 2024-11-24T12:05:36.000Z 130 598.20001220703125 2024-11-24T12:05:37.000Z 131 598.20001220703125 2024-11-24T12:05:38.000Z 131 598.20001220703125 2024-11-24T12:05:39.000Z 131 598.4000244140625 2024-11-24T12:05:40.000Z 131 598.4000244140625 2024-11-24T12:05:41.000Z 131 598.4000244140625 2024-11-24T12:05:42.000Z 132 598.4000244140625 2024-11-24T12:05:44.000Z 132 598.4000244140625 2024-11-24T12:05:45.000Z 132 598.20001220703125 2024-11-24T12:05:48.000Z 132 598.20001220703125 2024-11-24T12:05:51.000Z 132 598 2024-11-24T12:05:52.000Z 132 598 2024-11-24T12:05:53.000Z 132 598 2024-11-24T12:05:57.000Z 131 598 2024-11-24T12:05:58.000Z 131 598 2024-11-24T12:05:59.000Z 130 598 2024-11-24T12:06:08.000Z 129 597.79998779296875 2024-11-24T12:06:15.000Z 129 597.79998779296875 2024-11-24T12:06:17.000Z 129 597.79998779296875 2024-11-24T12:06:18.000Z 128 597.79998779296875 2024-11-24T12:06:22.000Z 125 597.79998779296875 2024-11-24T12:06:23.000Z 125 597.79998779296875 2024-11-24T12:06:24.000Z 125 598.20001220703125 2024-11-24T12:06:27.000Z 125 598.20001220703125 2024-11-24T12:06:28.000Z 126 598.20001220703125 2024-11-24T12:06:29.000Z 126 598.20001220703125 2024-11-24T12:06:30.000Z 127 598.20001220703125 2024-11-24T12:06:32.000Z 127 598.4000244140625 2024-11-24T12:06:37.000Z 128 598.4000244140625 2024-11-24T12:06:38.000Z 128 598.5999755859375 2024-11-24T12:06:40.000Z 129 598.5999755859375 2024-11-24T12:06:41.000Z 129 598.79998779296875 2024-11-24T12:06:42.000Z 129 599 2024-11-24T12:06:43.000Z 129 599 2024-11-24T12:06:44.000Z 128 599.4000244140625 2024-11-24T12:06:46.000Z 129 599.79998779296875 2024-11-24T12:06:48.000Z 129 600 2024-11-24T12:06:51.000Z 128 599.79998779296875 2024-11-24T12:06:54.000Z 128 599.5999755859375 2024-11-24T12:06:57.000Z 128 599.4000244140625 2024-11-24T12:06:59.000Z 128 599.4000244140625 2024-11-24T12:07:00.000Z 128 599.5999755859375 2024-11-24T12:07:01.000Z 128 600.20001220703125 2024-11-24T12:07:03.000Z 128 600.20001220703125 2024-11-24T12:07:04.000Z 128 600.4000244140625 2024-11-24T12:07:05.000Z 128 600.5999755859375 2024-11-24T12:07:06.000Z 128 601 2024-11-24T12:07:07.000Z 128 601.20001220703125 2024-11-24T12:07:08.000Z 128 601.4000244140625 2024-11-24T12:07:09.000Z 128 601.5999755859375 2024-11-24T12:07:10.000Z 128 601.5999755859375 2024-11-24T12:07:11.000Z 129 601.79998779296875 2024-11-24T12:07:12.000Z 129 601.79998779296875 2024-11-24T12:07:13.000Z 130 602 2024-11-24T12:07:14.000Z 131 602 2024-11-24T12:07:16.000Z 133 602 2024-11-24T12:07:17.000Z 134 602 2024-11-24T12:07:18.000Z 135 602 2024-11-24T12:07:19.000Z 135 602 2024-11-24T12:07:20.000Z 136 602.20001220703125 2024-11-24T12:07:21.000Z 137 602.20001220703125 2024-11-24T12:07:22.000Z 137 602.20001220703125 2024-11-24T12:07:23.000Z 136 602.20001220703125 2024-11-24T12:07:24.000Z 136 602.4000244140625 2024-11-24T12:07:25.000Z 136 602.4000244140625 2024-11-24T12:07:26.000Z 135 602.4000244140625 2024-11-24T12:07:27.000Z 135 602.5999755859375 2024-11-24T12:07:28.000Z 135 602.5999755859375 2024-11-24T12:07:29.000Z 135 602.5999755859375 2024-11-24T12:07:30.000Z 134 602.5999755859375 2024-11-24T12:07:31.000Z 135 602.79998779296875 2024-11-24T12:07:32.000Z 135 603 2024-11-24T12:07:38.000Z 134 603 2024-11-24T12:07:39.000Z 133 603 2024-11-24T12:07:41.000Z 133 603.20001220703125 2024-11-24T12:07:42.000Z 133 603.4000244140625 2024-11-24T12:07:45.000Z 132 603.4000244140625 2024-11-24T12:07:46.000Z 133 603.4000244140625 2024-11-24T12:07:48.000Z 132 603 2024-11-24T12:07:55.000Z 131 603 2024-11-24T12:07:56.000Z 130 603 2024-11-24T12:07:58.000Z 129 603 2024-11-24T12:07:59.000Z 129 603.20001220703125 2024-11-24T12:08:02.000Z 130 603.20001220703125 2024-11-24T12:08:04.000Z 131 603.4000244140625 2024-11-24T12:08:05.000Z 130 603.4000244140625 2024-11-24T12:08:07.000Z 131 603.4000244140625 2024-11-24T12:08:08.000Z 131 603.5999755859375 2024-11-24T12:08:10.000Z 130 603.79998779296875 2024-11-24T12:08:11.000Z 130 603.79998779296875 2024-11-24T12:08:13.000Z 131 604 2024-11-24T12:08:16.000Z 131 604 2024-11-24T12:08:17.000Z 130 604 2024-11-24T12:08:19.000Z 131 604.20001220703125 2024-11-24T12:08:20.000Z 131 604.4000244140625 2024-11-24T12:08:23.000Z 131 604.4000244140625 2024-11-24T12:08:24.000Z 131 604.5999755859375 2024-11-24T12:08:25.000Z 130 604.5999755859375 2024-11-24T12:08:26.000Z 131 604.79998779296875 2024-11-24T12:08:27.000Z 131 605 2024-11-24T12:08:28.000Z 130 605 2024-11-24T12:08:29.000Z 131 605.20001220703125 2024-11-24T12:08:30.000Z 131 604.79998779296875 2024-11-24T12:08:35.000Z 130 605.20001220703125 2024-11-24T12:08:41.000Z 131 605.4000244140625 2024-11-24T12:08:43.000Z 130 605.4000244140625 2024-11-24T12:08:44.000Z 130 605.79998779296875 2024-11-24T12:08:47.000Z 130 606 2024-11-24T12:08:48.000Z 131 606.20001220703125 2024-11-24T12:08:49.000Z 131 606.4000244140625 2024-11-24T12:08:52.000Z 131 606.5999755859375 2024-11-24T12:08:53.000Z 131 607 2024-11-24T12:08:57.000Z 131 607.20001220703125 2024-11-24T12:09:03.000Z 131 607 2024-11-24T12:09:04.000Z 132 606.5999755859375 2024-11-24T12:09:06.000Z 131 606.4000244140625 2024-11-24T12:09:07.000Z 131 606.4000244140625 2024-11-24T12:09:08.000Z 131 606.20001220703125 2024-11-24T12:09:09.000Z 131 606.20001220703125 2024-11-24T12:09:10.000Z 131 606.20001220703125 2024-11-24T12:09:11.000Z 131 606 2024-11-24T12:09:13.000Z 130 606 2024-11-24T12:09:14.000Z 130 606 2024-11-24T12:09:15.000Z 129 606 2024-11-24T12:09:16.000Z 129 606.20001220703125 2024-11-24T12:09:17.000Z 129 606.5999755859375 2024-11-24T12:09:18.000Z 129 606.5999755859375 2024-11-24T12:09:19.000Z 129 606.79998779296875 2024-11-24T12:09:20.000Z 129 607 2024-11-24T12:09:21.000Z 128 607.20001220703125 2024-11-24T12:09:22.000Z 129 607.20001220703125 2024-11-24T12:09:23.000Z 128 607.20001220703125 2024-11-24T12:09:24.000Z 129 607.4000244140625 2024-11-24T12:09:25.000Z 129 607.20001220703125 2024-11-24T12:09:26.000Z 130 606.20001220703125 2024-11-24T12:09:29.000Z 131 605 2024-11-24T12:09:30.000Z 132 604.5999755859375 2024-11-24T12:09:32.000Z 133 604.5999755859375 2024-11-24T12:09:33.000Z 133 604.79998779296875 2024-11-24T12:09:34.000Z 134 604.79998779296875 2024-11-24T12:09:35.000Z 134 605.20001220703125 2024-11-24T12:09:36.000Z 134 606 2024-11-24T12:09:37.000Z 134 606.4000244140625 2024-11-24T12:09:38.000Z 134 606.5999755859375 2024-11-24T12:09:39.000Z 134 606.79998779296875 2024-11-24T12:09:40.000Z 134 607 2024-11-24T12:09:41.000Z 134 607.20001220703125 2024-11-24T12:09:42.000Z 134 607.4000244140625 2024-11-24T12:09:43.000Z 135 607.5999755859375 2024-11-24T12:09:44.000Z 135 607.5999755859375 2024-11-24T12:09:45.000Z 135 607.5999755859375 2024-11-24T12:09:46.000Z 135 607.5999755859375 2024-11-24T12:09:47.000Z 134 607.5999755859375 2024-11-24T12:09:48.000Z 134 607.79998779296875 2024-11-24T12:09:49.000Z 134 608 2024-11-24T12:09:50.000Z 134 608.20001220703125 2024-11-24T12:09:52.000Z 135 608.4000244140625 2024-11-24T12:09:57.000Z 135 608.5999755859375 2024-11-24T12:09:59.000Z 133 609 2024-11-24T12:10:06.000Z 131 609.4000244140625 2024-11-24T12:10:10.000Z 132 609.79998779296875 2024-11-24T12:10:12.000Z 133 610 2024-11-24T12:10:13.000Z 133 610.79998779296875 2024-11-24T12:10:21.000Z 132 610.79998779296875 2024-11-24T12:10:22.000Z 132 611 2024-11-24T12:10:23.000Z 131 611.20001220703125 2024-11-24T12:10:25.000Z 132 611.4000244140625 2024-11-24T12:10:26.000Z 132 611.4000244140625 2024-11-24T12:10:27.000Z 133 611.4000244140625 2024-11-24T12:10:28.000Z 133 611.5999755859375 2024-11-24T12:10:29.000Z 133 611.5999755859375 2024-11-24T12:10:30.000Z 132 611.79998779296875 2024-11-24T12:10:31.000Z 133 612 2024-11-24T12:10:32.000Z 133 612 2024-11-24T12:10:33.000Z 133 612 2024-11-24T12:10:34.000Z 132 612.20001220703125 2024-11-24T12:10:35.000Z 133 612.20001220703125 2024-11-24T12:10:36.000Z 133 612.20001220703125 2024-11-24T12:10:37.000Z 133 612.4000244140625 2024-11-24T12:10:38.000Z 132 612.5999755859375 2024-11-24T12:10:39.000Z 133 612.79998779296875 2024-11-24T12:10:40.000Z 133 613 2024-11-24T12:10:41.000Z 132 613 2024-11-24T12:10:42.000Z 133 613 2024-11-24T12:10:43.000Z 133 613.20001220703125 2024-11-24T12:10:44.000Z 133 613.20001220703125 2024-11-24T12:10:45.000Z 133 613.4000244140625 2024-11-24T12:10:46.000Z 133 613.4000244140625 2024-11-24T12:10:47.000Z 133 613.4000244140625 2024-11-24T12:10:48.000Z 133 613.4000244140625 2024-11-24T12:10:49.000Z 133 613.4000244140625 2024-11-24T12:10:50.000Z 133 613.4000244140625 2024-11-24T12:10:51.000Z 133 613.4000244140625 2024-11-24T12:10:52.000Z 134 613.5999755859375 2024-11-24T12:10:56.000Z 134 613.79998779296875 2024-11-24T12:10:57.000Z 134 613.79998779296875 2024-11-24T12:10:58.000Z 134 613.79998779296875 2024-11-24T12:10:59.000Z 134 613.79998779296875 2024-11-24T12:11:00.000Z 134 614 2024-11-24T12:11:01.000Z 134 614.20001220703125 2024-11-24T12:11:04.000Z 134 614.20001220703125 2024-11-24T12:11:05.000Z 134 614.4000244140625 2024-11-24T12:11:06.000Z 134 614.79998779296875 2024-11-24T12:11:07.000Z 135 615 2024-11-24T12:11:08.000Z 135 615.4000244140625 2024-11-24T12:11:13.000Z 134 615.4000244140625 2024-11-24T12:11:14.000Z 134 616 2024-11-24T12:11:21.000Z 135 616 2024-11-24T12:11:22.000Z 136 616.20001220703125 2024-11-24T12:11:25.000Z 136 616.20001220703125 2024-11-24T12:11:26.000Z 135 616.4000244140625 2024-11-24T12:11:30.000Z 136 617 2024-11-24T12:11:35.000Z 139 617.20001220703125 2024-11-24T12:11:37.000Z 141 617 2024-11-24T12:11:38.000Z 141 617.20001220703125 2024-11-24T12:11:39.000Z 142 617.20001220703125 2024-11-24T12:11:40.000Z 142 617.4000244140625 2024-11-24T12:11:41.000Z 141 617.5999755859375 2024-11-24T12:11:42.000Z 141 617.5999755859375 2024-11-24T12:11:43.000Z 141 617.79998779296875 2024-11-24T12:11:44.000Z 141 618 2024-11-24T12:11:47.000Z 141 618.4000244140625 2024-11-24T12:11:49.000Z 141 618.5999755859375 2024-11-24T12:11:51.000Z 142 619.4000244140625 2024-11-24T12:11:56.000Z 142 619.79998779296875 2024-11-24T12:11:57.000Z 143 620 2024-11-24T12:11:58.000Z 142 620.20001220703125 2024-11-24T12:11:59.000Z 142 620.4000244140625 2024-11-24T12:12:00.000Z 141 620.4000244140625 2024-11-24T12:12:01.000Z 141 620.5999755859375 2024-11-24T12:12:02.000Z 141 620.5999755859375 2024-11-24T12:12:03.000Z 141 620.79998779296875 2024-11-24T12:12:04.000Z 141 620.5999755859375 2024-11-24T12:12:05.000Z 141 620.4000244140625 2024-11-24T12:12:06.000Z 140 620.4000244140625 2024-11-24T12:12:07.000Z 140 620.20001220703125 2024-11-24T12:12:08.000Z 139 620.20001220703125 2024-11-24T12:12:09.000Z 139 620 2024-11-24T12:12:10.000Z 139 619.79998779296875 2024-11-24T12:12:11.000Z 139 619.79998779296875 2024-11-24T12:12:12.000Z 140 619.5999755859375 2024-11-24T12:12:13.000Z 139 619.4000244140625 2024-11-24T12:12:14.000Z 139 618.5999755859375 2024-11-24T12:12:20.000Z 137 618.4000244140625 2024-11-24T12:12:22.000Z 136 618.4000244140625 2024-11-24T12:12:23.000Z 136 618.20001220703125 2024-11-24T12:12:25.000Z 136 618 2024-11-24T12:12:26.000Z 136 618 2024-11-24T12:12:27.000Z 136 617.79998779296875 2024-11-24T12:12:28.000Z 136 617.5999755859375 2024-11-24T12:12:29.000Z 137 617.4000244140625 2024-11-24T12:12:30.000Z 136 617 2024-11-24T12:12:31.000Z 136 617 2024-11-24T12:12:32.000Z 136 616.5999755859375 2024-11-24T12:12:33.000Z 136 616.5999755859375 2024-11-24T12:12:34.000Z 135 616.4000244140625 2024-11-24T12:12:35.000Z 135 616.5999755859375 2024-11-24T12:12:36.000Z 135 616.79998779296875 2024-11-24T12:12:37.000Z 134 616.79998779296875 2024-11-24T12:12:38.000Z 134 617.20001220703125 2024-11-24T12:12:40.000Z 133 617.20001220703125 2024-11-24T12:12:42.000Z 133 617.20001220703125 2024-11-24T12:12:43.000Z 133 617.4000244140625 2024-11-24T12:12:44.000Z 134 617.4000244140625 2024-11-24T12:12:45.000Z 133 617.5999755859375 2024-11-24T12:12:48.000Z 128 617.5999755859375 2024-11-24T12:12:49.000Z 127 617.5999755859375 2024-11-24T12:12:50.000Z 127 617.79998779296875 2024-11-24T12:12:52.000Z 127 617.79998779296875 2024-11-24T12:12:53.000Z 127 617.79998779296875 2024-11-24T12:12:54.000Z 126 617.79998779296875 2024-11-24T12:12:55.000Z 126 618 2024-11-24T12:12:57.000Z 125 618.5999755859375 2024-11-24T12:13:02.000Z 125 618.5999755859375 2024-11-24T12:13:03.000Z 126 619.4000244140625 2024-11-24T12:13:06.000Z 126 619.79998779296875 2024-11-24T12:13:09.000Z 127 619.79998779296875 2024-11-24T12:13:14.000Z 128 620 2024-11-24T12:13:15.000Z 128 620 2024-11-24T12:13:16.000Z 127 620.20001220703125 2024-11-24T12:13:17.000Z 128 620.5999755859375 2024-11-24T12:13:18.000Z 128 620.79998779296875 2024-11-24T12:13:19.000Z 129 621 2024-11-24T12:13:23.000Z 130 621 2024-11-24T12:13:24.000Z 130 621.20001220703125 2024-11-24T12:13:25.000Z 130 621.20001220703125 2024-11-24T12:13:26.000Z 130 621.20001220703125 2024-11-24T12:13:27.000Z 131 621.20001220703125 2024-11-24T12:13:28.000Z 131 621.20001220703125 2024-11-24T12:13:29.000Z 131 621.20001220703125 2024-11-24T12:13:33.000Z 130 621 2024-11-24T12:13:37.000Z 131 621.20001220703125 2024-11-24T12:13:38.000Z 131 621 2024-11-24T12:13:39.000Z 131 621.20001220703125 2024-11-24T12:13:40.000Z 131 620.79998779296875 2024-11-24T12:13:44.000Z 131 620.79998779296875 2024-11-24T12:13:45.000Z 131 620.79998779296875 2024-11-24T12:13:46.000Z 131 620.79998779296875 2024-11-24T12:13:47.000Z 131 620.79998779296875 2024-11-24T12:13:48.000Z 131 621 2024-11-24T12:13:49.000Z 131 621.20001220703125 2024-11-24T12:13:50.000Z 131 621.5999755859375 2024-11-24T12:13:51.000Z 131 622.20001220703125 2024-11-24T12:13:52.000Z 131 622.4000244140625 2024-11-24T12:13:53.000Z 132 622.79998779296875 2024-11-24T12:13:55.000Z 132 623.4000244140625 2024-11-24T12:14:00.000Z 133 623.79998779296875 2024-11-24T12:14:03.000Z 134 624 2024-11-24T12:14:04.000Z 135 624 2024-11-24T12:14:05.000Z 135 624 2024-11-24T12:14:06.000Z 135 624 2024-11-24T12:14:07.000Z 135 624.20001220703125 2024-11-24T12:14:08.000Z 135 624.20001220703125 2024-11-24T12:14:09.000Z 135 624.20001220703125 2024-11-24T12:14:10.000Z 135 624.20001220703125 2024-11-24T12:14:11.000Z 135 624.5999755859375 2024-11-24T12:14:12.000Z 135 624.79998779296875 2024-11-24T12:14:13.000Z 135 625 2024-11-24T12:14:14.000Z 136 625 2024-11-24T12:14:15.000Z 136 625.20001220703125 2024-11-24T12:14:16.000Z 136 625.4000244140625 2024-11-24T12:14:17.000Z 136 625.5999755859375 2024-11-24T12:14:18.000Z 136 625.5999755859375 2024-11-24T12:14:19.000Z 136 625.5999755859375 2024-11-24T12:14:20.000Z 137 625.5999755859375 2024-11-24T12:14:21.000Z 136 625.5999755859375 2024-11-24T12:14:22.000Z 136 625.79998779296875 2024-11-24T12:14:23.000Z 136 625.79998779296875 2024-11-24T12:14:24.000Z 137 625.79998779296875 2024-11-24T12:14:25.000Z 136 625.79998779296875 2024-11-24T12:14:26.000Z 136 626 2024-11-24T12:14:27.000Z 137 626 2024-11-24T12:14:28.000Z 137 626 2024-11-24T12:14:29.000Z 137 626 2024-11-24T12:14:30.000Z 136 626.20001220703125 2024-11-24T12:14:31.000Z 136 625.79998779296875 2024-11-24T12:14:34.000Z 137 625 2024-11-24T12:14:36.000Z 136 624.5999755859375 2024-11-24T12:14:37.000Z 136 623.79998779296875 2024-11-24T12:14:38.000Z 136 623 2024-11-24T12:14:39.000Z 136 622.4000244140625 2024-11-24T12:14:41.000Z 136 622.4000244140625 2024-11-24T12:14:42.000Z 136 622.4000244140625 2024-11-24T12:14:43.000Z 136 622.5999755859375 2024-11-24T12:14:44.000Z 136 623 2024-11-24T12:14:45.000Z 136 623.20001220703125 2024-11-24T12:14:46.000Z 136 623.5999755859375 2024-11-24T12:14:47.000Z 136 624 2024-11-24T12:14:48.000Z 135 624.20001220703125 2024-11-24T12:14:49.000Z 135 624.20001220703125 2024-11-24T12:14:50.000Z 135 624.20001220703125 2024-11-24T12:14:51.000Z 135 624.4000244140625 2024-11-24T12:14:52.000Z 135 624.5999755859375 2024-11-24T12:14:53.000Z 135 625 2024-11-24T12:14:55.000Z 135 625.20001220703125 2024-11-24T12:14:57.000Z 135 625.4000244140625 2024-11-24T12:14:58.000Z 135 625.5999755859375 2024-11-24T12:14:59.000Z 135 625.79998779296875 2024-11-24T12:15:00.000Z 135 626.20001220703125 2024-11-24T12:15:01.000Z 136 626.5999755859375 2024-11-24T12:15:02.000Z 136 627 2024-11-24T12:15:03.000Z 136 627.20001220703125 2024-11-24T12:15:04.000Z 137 627.20001220703125 2024-11-24T12:15:05.000Z 138 627.20001220703125 2024-11-24T12:15:06.000Z 138 627.4000244140625 2024-11-24T12:15:07.000Z 138 627.4000244140625 2024-11-24T12:15:08.000Z 139 627.4000244140625 2024-11-24T12:15:09.000Z 139 627.20001220703125 2024-11-24T12:15:10.000Z 140 627.20001220703125 2024-11-24T12:15:11.000Z 140 627.20001220703125 2024-11-24T12:15:12.000Z 139 627.20001220703125 2024-11-24T12:15:13.000Z 139 627 2024-11-24T12:15:14.000Z 139 627 2024-11-24T12:15:15.000Z 139 626.79998779296875 2024-11-24T12:15:16.000Z 139 626.79998779296875 2024-11-24T12:15:17.000Z 139 626.79998779296875 2024-11-24T12:15:18.000Z 139 628 2024-11-24T12:15:21.000Z 138 628.20001220703125 2024-11-24T12:15:23.000Z 138 628.4000244140625 2024-11-24T12:15:24.000Z 138 628.5999755859375 2024-11-24T12:15:27.000Z 138 628.79998779296875 2024-11-24T12:15:29.000Z 139 628.79998779296875 2024-11-24T12:15:30.000Z 139 629.20001220703125 2024-11-24T12:15:31.000Z 139 629.5999755859375 2024-11-24T12:15:32.000Z 139 630.4000244140625 2024-11-24T12:15:33.000Z 139 630.5999755859375 2024-11-24T12:15:34.000Z 140 630.79998779296875 2024-11-24T12:15:35.000Z 140 631 2024-11-24T12:15:36.000Z 140 631.5999755859375 2024-11-24T12:15:37.000Z 140 632.20001220703125 2024-11-24T12:15:38.000Z 141 632.4000244140625 2024-11-24T12:15:39.000Z 141 632.5999755859375 2024-11-24T12:15:40.000Z 141 632.79998779296875 2024-11-24T12:15:41.000Z 142 633 2024-11-24T12:15:42.000Z 142 633.20001220703125 2024-11-24T12:15:43.000Z 141 633.5999755859375 2024-11-24T12:15:44.000Z 141 634 2024-11-24T12:15:45.000Z 141 634.20001220703125 2024-11-24T12:15:46.000Z 142 634.4000244140625 2024-11-24T12:15:47.000Z 141 634.5999755859375 2024-11-24T12:15:48.000Z 142 634.79998779296875 2024-11-24T12:15:49.000Z 142 635.20001220703125 2024-11-24T12:15:50.000Z 143 635.4000244140625 2024-11-24T12:15:51.000Z 144 635.79998779296875 2024-11-24T12:15:52.000Z 144 636.20001220703125 2024-11-24T12:15:53.000Z 144 636.5999755859375 2024-11-24T12:15:54.000Z 144 636.5999755859375 2024-11-24T12:15:55.000Z 145 637 2024-11-24T12:15:56.000Z 146 637.20001220703125 2024-11-24T12:15:57.000Z 147 637.4000244140625 2024-11-24T12:15:58.000Z 147 637.5999755859375 2024-11-24T12:15:59.000Z 148 638 2024-11-24T12:16:00.000Z 148 638.4000244140625 2024-11-24T12:16:01.000Z 148 639 2024-11-24T12:16:04.000Z 143 639 2024-11-24T12:16:05.000Z 140 639.20001220703125 2024-11-24T12:16:08.000Z 137 639.20001220703125 2024-11-24T12:16:12.000Z 139 639.20001220703125 2024-11-24T12:16:13.000Z 139 639.20001220703125 2024-11-24T12:16:14.000Z 139 639.20001220703125 2024-11-24T12:16:15.000Z 140 639.20001220703125 2024-11-24T12:16:16.000Z 142 639.20001220703125 2024-11-24T12:16:17.000Z 143 639.20001220703125 2024-11-24T12:16:18.000Z 144 639.4000244140625 2024-11-24T12:16:19.000Z 144 639.5999755859375 2024-11-24T12:16:20.000Z 144 639.5999755859375 2024-11-24T12:16:21.000Z 144 639.79998779296875 2024-11-24T12:16:22.000Z 144 639.79998779296875 2024-11-24T12:16:23.000Z 144 639.79998779296875 2024-11-24T12:16:24.000Z 144 639.79998779296875 2024-11-24T12:16:25.000Z 144 639.79998779296875 2024-11-24T12:16:26.000Z 143 639.79998779296875 2024-11-24T12:16:27.000Z 143 639.79998779296875 2024-11-24T12:16:28.000Z 141 640 2024-11-24T12:16:30.000Z 140 640.20001220703125 2024-11-24T12:16:32.000Z 139 640.20001220703125 2024-11-24T12:16:33.000Z 139 640.4000244140625 2024-11-24T12:16:37.000Z 137 640.20001220703125 2024-11-24T12:16:38.000Z 136 640.20001220703125 2024-11-24T12:16:40.000Z 135 640 2024-11-24T12:16:41.000Z 134 640 2024-11-24T12:16:42.000Z 134 639.79998779296875 2024-11-24T12:16:43.000Z 134 639.4000244140625 2024-11-24T12:16:44.000Z 134 638.4000244140625 2024-11-24T12:16:50.000Z 133 637.20001220703125 2024-11-24T12:16:52.000Z 132 636.20001220703125 2024-11-24T12:16:55.000Z 132 635.4000244140625 2024-11-24T12:16:57.000Z 132 634.5999755859375 2024-11-24T12:16:58.000Z 133 634.20001220703125 2024-11-24T12:16:59.000Z 132 633.79998779296875 2024-11-24T12:17:00.000Z 132 633.5999755859375 2024-11-24T12:17:01.000Z 131 633.4000244140625 2024-11-24T12:17:02.000Z 131 633.4000244140625 2024-11-24T12:17:03.000Z 131 633.4000244140625 2024-11-24T12:17:04.000Z 131 633.4000244140625 2024-11-24T12:17:05.000Z 131 633.4000244140625 2024-11-24T12:17:06.000Z 131 633.20001220703125 2024-11-24T12:17:08.000Z 130 633 2024-11-24T12:17:10.000Z 130 633 2024-11-24T12:17:11.000Z 128 633 2024-11-24T12:17:12.000Z 128 633 2024-11-24T12:17:13.000Z 127 633 2024-11-24T12:17:14.000Z 125 633 2024-11-24T12:17:15.000Z 126 633 2024-11-24T12:17:16.000Z 126 633.20001220703125 2024-11-24T12:17:17.000Z 126 633.20001220703125 2024-11-24T12:17:18.000Z 126 633.20001220703125 2024-11-24T12:17:19.000Z 126 633.20001220703125 2024-11-24T12:17:20.000Z 126 633.20001220703125 2024-11-24T12:17:24.000Z 123 633.20001220703125 2024-11-24T12:17:25.000Z 124 633 2024-11-24T12:17:26.000Z 124 633 2024-11-24T12:17:31.000Z 125 633.20001220703125 2024-11-24T12:17:32.000Z 125 633 2024-11-24T12:17:38.000Z 128 633 2024-11-24T12:17:41.000Z 129 632.79998779296875 2024-11-24T12:17:42.000Z 130 632.5999755859375 2024-11-24T12:17:46.000Z 130 632.5999755859375 2024-11-24T12:17:49.000Z 130 632.4000244140625 2024-11-24T12:17:51.000Z 129 632.4000244140625 2024-11-24T12:17:52.000Z 129 632.20001220703125 2024-11-24T12:17:54.000Z 129 632.4000244140625 2024-11-24T12:17:57.000Z 130 632.4000244140625 2024-11-24T12:17:58.000Z 130 632.5999755859375 2024-11-24T12:17:59.000Z 131 632.5999755859375 2024-11-24T12:18:00.000Z 131 632.5999755859375 2024-11-24T12:18:01.000Z 131 632.20001220703125 2024-11-24T12:18:05.000Z 129 632.20001220703125 2024-11-24T12:18:06.000Z 129 632.20001220703125 2024-11-24T12:18:07.000Z 129 632.20001220703125 2024-11-24T12:18:09.000Z 129 632.20001220703125 2024-11-24T12:18:10.000Z 129 632.20001220703125 2024-11-24T12:18:12.000Z 129 632.4000244140625 2024-11-24T12:18:13.000Z 129 632.4000244140625 2024-11-24T12:18:16.000Z 129 632.20001220703125 2024-11-24T12:18:17.000Z 129 632.20001220703125 2024-11-24T12:18:18.000Z 128 632.20001220703125 2024-11-24T12:18:19.000Z 128 631.79998779296875 2024-11-24T12:18:22.000Z 127 632 2024-11-24T12:18:25.000Z 127 632 2024-11-24T12:18:26.000Z 127 632.20001220703125 2024-11-24T12:18:27.000Z 127 632 2024-11-24T12:18:28.000Z 127 632 2024-11-24T12:18:29.000Z 127 632 2024-11-24T12:18:30.000Z 127 630.4000244140625 2024-11-24T12:18:32.000Z 128 630.20001220703125 2024-11-24T12:18:35.000Z 128 630.20001220703125 2024-11-24T12:18:36.000Z 128 630.4000244140625 2024-11-24T12:18:37.000Z 127 630.4000244140625 2024-11-24T12:18:38.000Z 127 630.5999755859375 2024-11-24T12:18:39.000Z 127 630.5999755859375 2024-11-24T12:18:40.000Z 127 630.5999755859375 2024-11-24T12:18:41.000Z 127 631 2024-11-24T12:18:42.000Z 127 631 2024-11-24T12:18:43.000Z 127 631.20001220703125 2024-11-24T12:18:44.000Z 126 631.4000244140625 2024-11-24T12:18:45.000Z 127 631.5999755859375 2024-11-24T12:18:46.000Z 127 632 2024-11-24T12:18:47.000Z 128 632.20001220703125 2024-11-24T12:18:48.000Z 128 632.4000244140625 2024-11-24T12:18:49.000Z 128 632.5999755859375 2024-11-24T12:18:50.000Z 128 633 2024-11-24T12:18:57.000Z 127 633 2024-11-24T12:18:58.000Z 124 633.20001220703125 2024-11-24T12:19:00.000Z 122 633.4000244140625 2024-11-24T12:19:07.000Z 122 633.4000244140625 2024-11-24T12:19:08.000Z 121 633.4000244140625 2024-11-24T12:19:13.000Z 122 633.4000244140625 2024-11-24T12:19:16.000Z 123 633.4000244140625 2024-11-24T12:19:17.000Z 123 633.4000244140625 2024-11-24T12:19:18.000Z 123 633.5999755859375 2024-11-24T12:19:19.000Z 123 634 2024-11-24T12:19:21.000Z 122 634 2024-11-24T12:19:22.000Z 123 634 2024-11-24T12:19:23.000Z 123 634 2024-11-24T12:19:24.000Z 122 634 2024-11-24T12:19:25.000Z 123 634.20001220703125 2024-11-24T12:19:28.000Z 123 634.20001220703125 2024-11-24T12:19:29.000Z 123 634.20001220703125 2024-11-24T12:19:31.000Z 123 634.4000244140625 2024-11-24T12:19:32.000Z 123 634.4000244140625 2024-11-24T12:19:33.000Z 124 634.4000244140625 2024-11-24T12:19:34.000Z 125 634.4000244140625 2024-11-24T12:19:35.000Z 126 634.5999755859375 2024-11-24T12:19:36.000Z 127 635 2024-11-24T12:19:37.000Z 128 635.4000244140625 2024-11-24T12:19:38.000Z 129 635.5999755859375 2024-11-24T12:19:39.000Z 128 635.5999755859375 2024-11-24T12:19:41.000Z 129 635.20001220703125 2024-11-24T12:19:48.000Z 126 635.20001220703125 2024-11-24T12:19:51.000Z 126 635 2024-11-24T12:19:57.000Z 125 634.79998779296875 2024-11-24T12:20:03.000Z 128 634.79998779296875 2024-11-24T12:20:10.000Z 128 634.79998779296875 2024-11-24T12:20:13.000Z 127 634.5999755859375 2024-11-24T12:20:20.000Z 128 634.5999755859375 2024-11-24T12:20:25.000Z 127 634.5999755859375 2024-11-24T12:20:27.000Z 127 634.5999755859375 2024-11-24T12:20:28.000Z 127 634.5999755859375 2024-11-24T12:20:29.000Z 128 634.4000244140625 2024-11-24T12:20:30.000Z 127 634.4000244140625 2024-11-24T12:20:33.000Z 128 634.4000244140625 2024-11-24T12:20:35.000Z 128 634.5999755859375 2024-11-24T12:20:36.000Z 128 635 2024-11-24T12:20:38.000Z 129 635.20001220703125 2024-11-24T12:20:39.000Z 129 635.20001220703125 2024-11-24T12:20:40.000Z 129 635.4000244140625 2024-11-24T12:20:44.000Z 130 635.5999755859375 2024-11-24T12:20:48.000Z 129 635.5999755859375 2024-11-24T12:20:49.000Z 129 635.5999755859375 2024-11-24T12:20:50.000Z 129 635.5999755859375 2024-11-24T12:20:51.000Z 130 635.5999755859375 2024-11-24T12:20:52.000Z 130 635.79998779296875 2024-11-24T12:20:53.000Z 131 635.79998779296875 2024-11-24T12:20:54.000Z 132 635.79998779296875 2024-11-24T12:20:58.000Z 133 635.79998779296875 2024-11-24T12:21:02.000Z 133 635.79998779296875 2024-11-24T12:21:09.000Z 134 635.79998779296875 2024-11-24T12:21:10.000Z 135 636 2024-11-24T12:21:11.000Z 136 636 2024-11-24T12:21:12.000Z 136 636 2024-11-24T12:21:13.000Z 136 636.20001220703125 2024-11-24T12:21:19.000Z 136 636 2024-11-24T12:21:22.000Z 136 636.20001220703125 2024-11-24T12:21:23.000Z 135 636.20001220703125 2024-11-24T12:21:25.000Z 136 636.20001220703125 2024-11-24T12:21:26.000Z 135 636.20001220703125 2024-11-24T12:21:28.000Z 135 636.4000244140625 2024-11-24T12:21:29.000Z 135 636.20001220703125 2024-11-24T12:21:30.000Z 136 636.4000244140625 2024-11-24T12:21:31.000Z 135 636.5999755859375 2024-11-24T12:21:32.000Z 135 637 2024-11-24T12:21:36.000Z 135 637 2024-11-24T12:21:37.000Z 135 637 2024-11-24T12:21:38.000Z 134 637 2024-11-24T12:21:39.000Z 134 637 2024-11-24T12:21:40.000Z 133 637 2024-11-24T12:21:41.000Z 132 637.20001220703125 2024-11-24T12:21:42.000Z 132 637.5999755859375 2024-11-24T12:21:44.000Z 131 637.5999755859375 2024-11-24T12:21:45.000Z 132 637.79998779296875 2024-11-24T12:21:46.000Z 132 638 2024-11-24T12:21:47.000Z 132 638.20001220703125 2024-11-24T12:21:48.000Z 132 638.20001220703125 2024-11-24T12:21:49.000Z 132 639 2024-11-24T12:21:58.000Z 134 639.20001220703125 2024-11-24T12:22:00.000Z 134 639.4000244140625 2024-11-24T12:22:01.000Z 134 639.4000244140625 2024-11-24T12:22:02.000Z 133 639.79998779296875 2024-11-24T12:22:07.000Z 138 639.79998779296875 2024-11-24T12:22:08.000Z 142 640 2024-11-24T12:22:09.000Z 145 640.20001220703125 2024-11-24T12:22:10.000Z 148 640.4000244140625 2024-11-24T12:22:12.000Z 151 640.5999755859375 2024-11-24T12:22:15.000Z 151 640.5999755859375 2024-11-24T12:22:16.000Z 152 640.79998779296875 2024-11-24T12:22:17.000Z 152 640.79998779296875 2024-11-24T12:22:18.000Z 152 641.20001220703125 2024-11-24T12:22:19.000Z 152 641.4000244140625 2024-11-24T12:22:20.000Z 152 641.79998779296875 2024-11-24T12:22:22.000Z 153 641.79998779296875 2024-11-24T12:22:23.000Z 153 642 2024-11-24T12:22:24.000Z 153 642 2024-11-24T12:22:25.000Z 152 642.20001220703125 2024-11-24T12:22:26.000Z 153 642.20001220703125 2024-11-24T12:22:27.000Z 153 642.4000244140625 2024-11-24T12:22:28.000Z 152 642.4000244140625 2024-11-24T12:22:29.000Z 152 642.4000244140625 2024-11-24T12:22:30.000Z 152 642.5999755859375 2024-11-24T12:22:31.000Z 153 643 2024-11-24T12:22:32.000Z 153 643.20001220703125 2024-11-24T12:22:33.000Z 153 643.5999755859375 2024-11-24T12:22:34.000Z 153 643.79998779296875 2024-11-24T12:22:35.000Z 153 644.20001220703125 2024-11-24T12:22:36.000Z 153 644.20001220703125 2024-11-24T12:22:37.000Z 154 644.5999755859375 2024-11-24T12:22:38.000Z 154 644.5999755859375 2024-11-24T12:22:39.000Z 154 644.79998779296875 2024-11-24T12:22:40.000Z 154 645 2024-11-24T12:22:41.000Z 154 645.4000244140625 2024-11-24T12:22:42.000Z 155 645.4000244140625 2024-11-24T12:22:43.000Z 155 645.5999755859375 2024-11-24T12:22:44.000Z 155 645.5999755859375 2024-11-24T12:22:45.000Z 155 645.79998779296875 2024-11-24T12:22:46.000Z 155 645.79998779296875 2024-11-24T12:22:47.000Z 154 646 2024-11-24T12:22:48.000Z 154 646.20001220703125 2024-11-24T12:22:49.000Z 154 646.4000244140625 2024-11-24T12:22:50.000Z 153 646.5999755859375 2024-11-24T12:22:51.000Z 152 646.5999755859375 2024-11-24T12:22:52.000Z 152 646.79998779296875 2024-11-24T12:22:53.000Z 151 647 2024-11-24T12:22:54.000Z 150 647.20001220703125 2024-11-24T12:22:55.000Z 150 647.4000244140625 2024-11-24T12:22:56.000Z 150 647.5999755859375 2024-11-24T12:22:57.000Z 150 647.5999755859375 2024-11-24T12:22:58.000Z 149 647.79998779296875 2024-11-24T12:22:59.000Z 149 648 2024-11-24T12:23:00.000Z 148 648.20001220703125 2024-11-24T12:23:01.000Z 149 648.4000244140625 2024-11-24T12:23:02.000Z 148 648.5999755859375 2024-11-24T12:23:03.000Z 148 648.79998779296875 2024-11-24T12:23:04.000Z 148 649 2024-11-24T12:23:05.000Z 148 649 2024-11-24T12:23:06.000Z 149 649.20001220703125 2024-11-24T12:23:07.000Z 148 649.4000244140625 2024-11-24T12:23:08.000Z 148 649.79998779296875 2024-11-24T12:23:09.000Z 148 649.79998779296875 2024-11-24T12:23:10.000Z 148 650 2024-11-24T12:23:11.000Z 148 650.20001220703125 2024-11-24T12:23:12.000Z 148 650.5999755859375 2024-11-24T12:23:13.000Z 148 651 2024-11-24T12:23:14.000Z 148 651 2024-11-24T12:23:15.000Z 148 651 2024-11-24T12:23:16.000Z 149 651 2024-11-24T12:23:17.000Z 148 651 2024-11-24T12:23:18.000Z 148 651 2024-11-24T12:23:19.000Z 148 651 2024-11-24T12:23:20.000Z 147 651 2024-11-24T12:23:21.000Z 146 651 2024-11-24T12:23:22.000Z 146 651 2024-11-24T12:23:23.000Z 146 651 2024-11-24T12:23:24.000Z 146 651 2024-11-24T12:23:25.000Z 146 651 2024-11-24T12:23:26.000Z 147 651 2024-11-24T12:23:27.000Z 147 651 2024-11-24T12:23:28.000Z 146 651 2024-11-24T12:23:29.000Z 146 651 2024-11-24T12:23:30.000Z 145 651.20001220703125 2024-11-24T12:23:31.000Z 144 651.20001220703125 2024-11-24T12:23:32.000Z 144 651.20001220703125 2024-11-24T12:23:33.000Z 143 651.20001220703125 2024-11-24T12:23:34.000Z 143 651.20001220703125 2024-11-24T12:23:35.000Z 142 651.20001220703125 2024-11-24T12:23:36.000Z 141 651.20001220703125 2024-11-24T12:23:38.000Z 138 651.20001220703125 2024-11-24T12:23:41.000Z 137 651.4000244140625 2024-11-24T12:23:43.000Z 141 651.4000244140625 2024-11-24T12:23:44.000Z 142 651.4000244140625 2024-11-24T12:23:45.000Z 142 651.20001220703125 2024-11-24T12:23:50.000Z 140 651.4000244140625 2024-11-24T12:23:55.000Z 139 651.4000244140625 2024-11-24T12:23:57.000Z 138 651.4000244140625 2024-11-24T12:23:58.000Z 137 651.4000244140625 2024-11-24T12:23:59.000Z 137 651.5999755859375 2024-11-24T12:24:00.000Z 137 651.5999755859375 2024-11-24T12:24:01.000Z 137 651.5999755859375 2024-11-24T12:24:02.000Z 136 651.5999755859375 2024-11-24T12:24:03.000Z 136 651.5999755859375 2024-11-24T12:24:05.000Z 135 651.5999755859375 2024-11-24T12:24:06.000Z 135 651.5999755859375 2024-11-24T12:24:07.000Z 135 651.4000244140625 2024-11-24T12:24:12.000Z 133 651.4000244140625 2024-11-24T12:24:13.000Z 133 651.20001220703125 2024-11-24T12:24:14.000Z 133 651.20001220703125 2024-11-24T12:24:15.000Z 133 651 2024-11-24T12:24:17.000Z 132 651 2024-11-24T12:24:18.000Z 132 650.79998779296875 2024-11-24T12:24:21.000Z 131 650.79998779296875 2024-11-24T12:24:22.000Z 131 650.79998779296875 2024-11-24T12:24:23.000Z 131 650.79998779296875 2024-11-24T12:24:24.000Z 130 650.20001220703125 2024-11-24T12:24:32.000Z 128 650.20001220703125 2024-11-24T12:24:33.000Z 128 650.20001220703125 2024-11-24T12:24:39.000Z 127 650 2024-11-24T12:24:40.000Z 127 650 2024-11-24T12:24:41.000Z 127 650 2024-11-24T12:24:42.000Z 127 649.79998779296875 2024-11-24T12:24:43.000Z 126 649.79998779296875 2024-11-24T12:24:44.000Z 127 649.5999755859375 2024-11-24T12:24:46.000Z 126 649.5999755859375 2024-11-24T12:24:47.000Z 127 649.5999755859375 2024-11-24T12:24:48.000Z 128 649.5999755859375 2024-11-24T12:24:49.000Z 127 649.5999755859375 2024-11-24T12:24:50.000Z 127 649.5999755859375 2024-11-24T12:24:51.000Z 126 649.5999755859375 2024-11-24T12:24:52.000Z 126 649.5999755859375 2024-11-24T12:24:53.000Z 126 649.5999755859375 2024-11-24T12:24:54.000Z 125 649.5999755859375 2024-11-24T12:24:55.000Z 125 650 2024-11-24T12:25:00.000Z 126 650 2024-11-24T12:25:05.000Z 125 650 2024-11-24T12:25:06.000Z 125 649.79998779296875 2024-11-24T12:25:09.000Z 125 649.5999755859375 2024-11-24T12:25:10.000Z 125 649.5999755859375 2024-11-24T12:25:11.000Z 125 649.5999755859375 2024-11-24T12:25:12.000Z 125 649.5999755859375 2024-11-24T12:25:14.000Z 125 649.79998779296875 2024-11-24T12:25:15.000Z 125 649.79998779296875 2024-11-24T12:25:16.000Z 125 649.79998779296875 2024-11-24T12:25:17.000Z 125 650 2024-11-24T12:25:18.000Z 125 650 2024-11-24T12:25:21.000Z 126 650 2024-11-24T12:25:22.000Z 126 650 2024-11-24T12:25:23.000Z 126 650 2024-11-24T12:25:24.000Z 127 650 2024-11-24T12:25:26.000Z 127 650.20001220703125 2024-11-24T12:25:27.000Z 127 650.4000244140625 2024-11-24T12:25:29.000Z 127 650.5999755859375 2024-11-24T12:25:34.000Z 127 650.79998779296875 2024-11-24T12:25:38.000Z 128 651 2024-11-24T12:25:40.000Z 128 651 2024-11-24T12:25:42.000Z 129 651 2024-11-24T12:25:43.000Z 128 651 2024-11-24T12:25:44.000Z 128 651 2024-11-24T12:25:47.000Z 129 651.20001220703125 2024-11-24T12:25:48.000Z 129 651.20001220703125 2024-11-24T12:25:50.000Z 130 651.20001220703125 2024-11-24T12:25:51.000Z 130 651.4000244140625 2024-11-24T12:25:52.000Z 129 651.5999755859375 2024-11-24T12:25:53.000Z 129 651.79998779296875 2024-11-24T12:25:54.000Z 129 652 2024-11-24T12:25:56.000Z 130 652.20001220703125 2024-11-24T12:25:59.000Z 129 652.20001220703125 2024-11-24T12:26:00.000Z 130 652.4000244140625 2024-11-24T12:26:01.000Z 130 652.4000244140625 2024-11-24T12:26:03.000Z 129 652.5999755859375 2024-11-24T12:26:05.000Z 130 652.5999755859375 2024-11-24T12:26:06.000Z 129 652.79998779296875 2024-11-24T12:26:10.000Z 130 653.20001220703125 2024-11-24T12:26:14.000Z 131 653.20001220703125 2024-11-24T12:26:15.000Z 130 653.20001220703125 2024-11-24T12:26:16.000Z 130 653.79998779296875 2024-11-24T12:26:21.000Z 131 654.20001220703125 2024-11-24T12:26:23.000Z 132 654.79998779296875 2024-11-24T12:26:27.000Z 132 654.5999755859375 2024-11-24T12:26:29.000Z 132 654.79998779296875 2024-11-24T12:26:31.000Z 133 655 2024-11-24T12:26:32.000Z 133 655.20001220703125 2024-11-24T12:26:34.000Z 133 655.4000244140625 2024-11-24T12:26:35.000Z 133 655.5999755859375 2024-11-24T12:26:37.000Z 133 656 2024-11-24T12:26:40.000Z 134 656 2024-11-24T12:26:41.000Z 134 656.20001220703125 2024-11-24T12:26:42.000Z 134 656.20001220703125 2024-11-24T12:26:43.000Z 134 656.20001220703125 2024-11-24T12:26:44.000Z 135 656.20001220703125 2024-11-24T12:26:45.000Z 135 656.20001220703125 2024-11-24T12:26:46.000Z 134 656.20001220703125 2024-11-24T12:26:47.000Z 134 656.4000244140625 2024-11-24T12:26:48.000Z 134 657 2024-11-24T12:26:51.000Z 134 657.20001220703125 2024-11-24T12:26:52.000Z 134 657.5999755859375 2024-11-24T12:26:53.000Z 133 657.79998779296875 2024-11-24T12:26:55.000Z 133 657.79998779296875 2024-11-24T12:26:56.000Z 133 657.79998779296875 2024-11-24T12:26:57.000Z 133 657.79998779296875 2024-11-24T12:26:58.000Z 132 658 2024-11-24T12:26:59.000Z 132 658 2024-11-24T12:27:00.000Z 132 658 2024-11-24T12:27:01.000Z 132 658.4000244140625 2024-11-24T12:27:02.000Z 132 658.4000244140625 2024-11-24T12:27:03.000Z 132 658.5999755859375 2024-11-24T12:27:04.000Z 132 658.5999755859375 2024-11-24T12:27:05.000Z 133 658.5999755859375 2024-11-24T12:27:06.000Z 133 658.5999755859375 2024-11-24T12:27:07.000Z 133 658.5999755859375 2024-11-24T12:27:08.000Z 134 658.4000244140625 2024-11-24T12:27:09.000Z 134 658.4000244140625 2024-11-24T12:27:10.000Z 134 658.4000244140625 2024-11-24T12:27:11.000Z 134 658.4000244140625 2024-11-24T12:27:12.000Z 134 658.4000244140625 2024-11-24T12:27:13.000Z 135 658.20001220703125 2024-11-24T12:27:14.000Z 135 658.20001220703125 2024-11-24T12:27:15.000Z 134 658.20001220703125 2024-11-24T12:27:16.000Z 134 658.20001220703125 2024-11-24T12:27:17.000Z 135 658.20001220703125 2024-11-24T12:27:20.000Z 135 658.5999755859375 2024-11-24T12:27:21.000Z 135 659 2024-11-24T12:27:22.000Z 135 659 2024-11-24T12:27:23.000Z 135 658.79998779296875 2024-11-24T12:27:26.000Z 135 658.5999755859375 2024-11-24T12:27:27.000Z 134 658.4000244140625 2024-11-24T12:27:29.000Z 135 658.20001220703125 2024-11-24T12:27:30.000Z 134 658.20001220703125 2024-11-24T12:27:31.000Z 135 658.20001220703125 2024-11-24T12:27:32.000Z 135 658.20001220703125 2024-11-24T12:27:33.000Z 134 659.20001220703125 2024-11-24T12:27:41.000Z 134 658.79998779296875 2024-11-24T12:27:46.000Z 134 658.79998779296875 2024-11-24T12:27:47.000Z 134 658.79998779296875 2024-11-24T12:27:48.000Z 134 658.79998779296875 2024-11-24T12:27:49.000Z 134 658.79998779296875 2024-11-24T12:27:50.000Z 133 658.79998779296875 2024-11-24T12:27:51.000Z 133 659 2024-11-24T12:27:52.000Z 133 659 2024-11-24T12:27:53.000Z 133 659.20001220703125 2024-11-24T12:27:54.000Z 132 659.20001220703125 2024-11-24T12:27:55.000Z 133 659.20001220703125 2024-11-24T12:27:56.000Z 133 659.20001220703125 2024-11-24T12:27:59.000Z 133 659.5999755859375 2024-11-24T12:28:03.000Z 132 659.79998779296875 2024-11-24T12:28:04.000Z 132 660 2024-11-24T12:28:05.000Z 132 660.79998779296875 2024-11-24T12:28:12.000Z 132 660.5999755859375 2024-11-24T12:28:15.000Z 131 660.5999755859375 2024-11-24T12:28:16.000Z 132 660.79998779296875 2024-11-24T12:28:21.000Z 132 660.79998779296875 2024-11-24T12:28:22.000Z 133 660.79998779296875 2024-11-24T12:28:23.000Z 133 660.79998779296875 2024-11-24T12:28:25.000Z 133 661 2024-11-24T12:28:26.000Z 133 661.20001220703125 2024-11-24T12:28:30.000Z 135 661.5999755859375 2024-11-24T12:28:32.000Z 137 662.79998779296875 2024-11-24T12:28:33.000Z 137 662.79998779296875 2024-11-24T12:28:34.000Z 137 662.79998779296875 2024-11-24T12:28:36.000Z 138 662 2024-11-24T12:28:42.000Z 139 662 2024-11-24T12:28:43.000Z 139 662.20001220703125 2024-11-24T12:28:44.000Z 139 662.20001220703125 2024-11-24T12:28:45.000Z 139 662.20001220703125 2024-11-24T12:28:46.000Z 139 662.4000244140625 2024-11-24T12:28:47.000Z 139 663.20001220703125 2024-11-24T12:28:51.000Z 139 663.20001220703125 2024-11-24T12:29:00.000Z 139 663.5999755859375 2024-11-24T12:29:02.000Z 139 664 2024-11-24T12:29:04.000Z 139 664 2024-11-24T12:29:09.000Z 138 663.79998779296875 2024-11-24T12:29:10.000Z 138 663.79998779296875 2024-11-24T12:29:11.000Z 138 663.79998779296875 2024-11-24T12:29:12.000Z 137 663.79998779296875 2024-11-24T12:29:13.000Z 137 663.79998779296875 2024-11-24T12:29:14.000Z 137 663.79998779296875 2024-11-24T12:29:15.000Z 137 664 2024-11-24T12:29:16.000Z 137 664 2024-11-24T12:29:17.000Z 137 664 2024-11-24T12:29:18.000Z 137 664.20001220703125 2024-11-24T12:29:19.000Z 137 664.20001220703125 2024-11-24T12:29:20.000Z 136 664.20001220703125 2024-11-24T12:29:21.000Z 136 664.79998779296875 2024-11-24T12:29:25.000Z 136 665 2024-11-24T12:29:26.000Z 136 665.20001220703125 2024-11-24T12:29:27.000Z 136 665.20001220703125 2024-11-24T12:29:28.000Z 136 665.4000244140625 2024-11-24T12:29:29.000Z 136 666 2024-11-24T12:29:30.000Z 137 666.4000244140625 2024-11-24T12:29:31.000Z 136 666.4000244140625 2024-11-24T12:29:32.000Z 135 666.4000244140625 2024-11-24T12:29:33.000Z 135 666.4000244140625 2024-11-24T12:29:34.000Z 135 666 2024-11-24T12:29:35.000Z 135 666 2024-11-24T12:29:36.000Z 135 666 2024-11-24T12:29:37.000Z 136 666 2024-11-24T12:29:38.000Z 136 666 2024-11-24T12:29:40.000Z 135 666.20001220703125 2024-11-24T12:29:43.000Z 134 666.20001220703125 2024-11-24T12:29:44.000Z 133 666.20001220703125 2024-11-24T12:29:45.000Z 133 666.20001220703125 2024-11-24T12:29:46.000Z 133 666.20001220703125 2024-11-24T12:29:47.000Z 132 666.20001220703125 2024-11-24T12:29:49.000Z 132 666.20001220703125 2024-11-24T12:29:56.000Z 130 666.4000244140625 2024-11-24T12:30:00.000Z 128 666.4000244140625 2024-11-24T12:30:01.000Z 129 666.4000244140625 2024-11-24T12:30:02.000Z 129 666.5999755859375 2024-11-24T12:30:03.000Z 129 666.5999755859375 2024-11-24T12:30:05.000Z 132 666.5999755859375 2024-11-24T12:30:06.000Z 133 666.5999755859375 2024-11-24T12:30:07.000Z 134 666.5999755859375 2024-11-24T12:30:08.000Z 134 666.79998779296875 2024-11-24T12:30:10.000Z 133 666.79998779296875 2024-11-24T12:30:13.000Z 132 666.79998779296875 2024-11-24T12:30:14.000Z 132 667 2024-11-24T12:30:17.000Z 133 667.5999755859375 2024-11-24T12:30:19.000Z 133 667.5999755859375 2024-11-24T12:30:20.000Z 132 667.5999755859375 2024-11-24T12:30:21.000Z 133 667.5999755859375 2024-11-24T12:30:22.000Z 133 667.5999755859375 2024-11-24T12:30:29.000Z 132 667.5999755859375 2024-11-24T12:30:33.000Z 133 667.5999755859375 2024-11-24T12:30:34.000Z 132 667.5999755859375 2024-11-24T12:30:35.000Z 133 667.79998779296875 2024-11-24T12:30:40.000Z 132 668 2024-11-24T12:30:44.000Z 133 668 2024-11-24T12:30:47.000Z 132 668.5999755859375 2024-11-24T12:30:49.000Z 132 668.5999755859375 2024-11-24T12:30:50.000Z 132 669 2024-11-24T12:30:53.000Z 132 669.5999755859375 2024-11-24T12:30:55.000Z 132 669.5999755859375 2024-11-24T12:30:56.000Z 132 669.5999755859375 2024-11-24T12:30:57.000Z 132 669.5999755859375 2024-11-24T12:30:58.000Z 131 669.79998779296875 2024-11-24T12:31:00.000Z 133 669.79998779296875 2024-11-24T12:31:01.000Z 133 670 2024-11-24T12:31:05.000Z 132 670 2024-11-24T12:31:07.000Z 132 670 2024-11-24T12:31:15.000Z 132 669.79998779296875 2024-11-24T12:31:16.000Z 132 669.79998779296875 2024-11-24T12:31:17.000Z 132 669.4000244140625 2024-11-24T12:31:18.000Z 132 669.4000244140625 2024-11-24T12:31:19.000Z 132 669.20001220703125 2024-11-24T12:31:22.000Z 131 669.5999755859375 2024-11-24T12:31:30.000Z 129 669.79998779296875 2024-11-24T12:31:33.000Z 129 669.5999755859375 2024-11-24T12:31:37.000Z 130 669.4000244140625 2024-11-24T12:31:38.000Z 130 669.4000244140625 2024-11-24T12:31:39.000Z 130 669.4000244140625 2024-11-24T12:31:40.000Z 130 669.4000244140625 2024-11-24T12:31:41.000Z 130 669.20001220703125 2024-11-24T12:31:42.000Z 130 668.79998779296875 2024-11-24T12:31:45.000Z 130 668.4000244140625 2024-11-24T12:31:47.000Z 129 668.5999755859375 2024-11-24T12:31:54.000Z 129 668.5999755859375 2024-11-24T12:31:56.000Z 130 668.5999755859375 2024-11-24T12:32:00.000Z 129 668.5999755859375 2024-11-24T12:32:01.000Z 130 668.5999755859375 2024-11-24T12:32:02.000Z 129 668.5999755859375 2024-11-24T12:32:03.000Z 129 668.4000244140625 2024-11-24T12:32:04.000Z 129 668.20001220703125 2024-11-24T12:32:05.000Z 129 668 2024-11-24T12:32:07.000Z 128 667.4000244140625 2024-11-24T12:32:11.000Z 127 667.20001220703125 2024-11-24T12:32:13.000Z 127 667.20001220703125 2024-11-24T12:32:14.000Z 127 667.20001220703125 2024-11-24T12:32:15.000Z 128 667.20001220703125 2024-11-24T12:32:16.000Z 127 667.79998779296875 2024-11-24T12:32:17.000Z 127 667.79998779296875 2024-11-24T12:32:18.000Z 127 668 2024-11-24T12:32:25.000Z 125 668 2024-11-24T12:32:31.000Z 123 667.4000244140625 2024-11-24T12:32:43.000Z 121 667.4000244140625 2024-11-24T12:32:47.000Z 120 667.4000244140625 2024-11-24T12:32:50.000Z 120 667.20001220703125 2024-11-24T12:32:54.000Z 119 667.20001220703125 2024-11-24T12:32:57.000Z 119 667.20001220703125 2024-11-24T12:32:58.000Z 118 667.5999755859375 2024-11-24T12:33:04.000Z 117 667.79998779296875 2024-11-24T12:33:06.000Z 118 667.79998779296875 2024-11-24T12:33:07.000Z 117 667.79998779296875 2024-11-24T12:33:08.000Z 117 667.5999755859375 2024-11-24T12:33:09.000Z 117 667.5999755859375 2024-11-24T12:33:10.000Z 117 667.5999755859375 2024-11-24T12:33:11.000Z 118 667.4000244140625 2024-11-24T12:33:12.000Z 117 667.4000244140625 2024-11-24T12:33:13.000Z 118 667.20001220703125 2024-11-24T12:33:15.000Z 119 667.4000244140625 2024-11-24T12:33:21.000Z 120 667.4000244140625 2024-11-24T12:33:22.000Z 120 667.4000244140625 2024-11-24T12:33:23.000Z 120 667.20001220703125 2024-11-24T12:33:27.000Z 121 667.4000244140625 2024-11-24T12:33:30.000Z 121 667.4000244140625 2024-11-24T12:33:31.000Z 120 667.4000244140625 2024-11-24T12:33:32.000Z 119 667.5999755859375 2024-11-24T12:33:33.000Z 118 667.5999755859375 2024-11-24T12:33:34.000Z 117 667.79998779296875 2024-11-24T12:33:41.000Z 116 667.79998779296875 2024-11-24T12:33:42.000Z 115 667.5999755859375 2024-11-24T12:33:47.000Z 115 667.4000244140625 2024-11-24T12:33:49.000Z 116 667.20001220703125 2024-11-24T12:33:50.000Z 116 667 2024-11-24T12:33:51.000Z 116 667 2024-11-24T12:33:52.000Z 116 667.4000244140625 2024-11-24T12:33:54.000Z 117 668 2024-11-24T12:33:55.000Z 117 668.4000244140625 2024-11-24T12:33:57.000Z 117 668.5999755859375 2024-11-24T12:33:58.000Z 117 668.5999755859375 2024-11-24T12:33:59.000Z 117 668.5999755859375 2024-11-24T12:34:01.000Z 117 668.5999755859375 2024-11-24T12:34:02.000Z 118 668.79998779296875 2024-11-24T12:34:03.000Z 118 669.20001220703125 2024-11-24T12:34:04.000Z 118 669.20001220703125 2024-11-24T12:34:06.000Z 118 669 2024-11-24T12:34:07.000Z 118 669 2024-11-24T12:34:10.000Z 119 669 2024-11-24T12:34:11.000Z 119 669 2024-11-24T12:34:16.000Z 119 669.20001220703125 2024-11-24T12:34:18.000Z 120 669.20001220703125 2024-11-24T12:34:19.000Z 120 669.4000244140625 2024-11-24T12:34:25.000Z 120 669.4000244140625 2024-11-24T12:34:26.000Z 120 669.5999755859375 2024-11-24T12:34:28.000Z 120 669.5999755859375 2024-11-24T12:34:29.000Z 120 669.79998779296875 2024-11-24T12:34:30.000Z 120 670 2024-11-24T12:34:31.000Z 121 670 2024-11-24T12:34:32.000Z 121 670.4000244140625 2024-11-24T12:34:34.000Z 122 670.4000244140625 2024-11-24T12:34:40.000Z 123 670.5999755859375 2024-11-24T12:34:41.000Z 124 670.79998779296875 2024-11-24T12:34:42.000Z 124 670.79998779296875 2024-11-24T12:34:43.000Z 125 671 2024-11-24T12:34:44.000Z 125 671 2024-11-24T12:34:49.000Z 126 671.4000244140625 2024-11-24T12:34:53.000Z 126 671.5999755859375 2024-11-24T12:34:54.000Z 126 671.5999755859375 2024-11-24T12:34:55.000Z 126 671.79998779296875 2024-11-24T12:34:56.000Z 127 671.79998779296875 2024-11-24T12:34:57.000Z 127 672 2024-11-24T12:34:58.000Z 127 672 2024-11-24T12:34:59.000Z 127 672 2024-11-24T12:35:03.000Z 128 672 2024-11-24T12:35:04.000Z 128 672 2024-11-24T12:35:05.000Z 129 672.20001220703125 2024-11-24T12:35:07.000Z 129 672.20001220703125 2024-11-24T12:35:08.000Z 129 672.20001220703125 2024-11-24T12:35:09.000Z 129 672.5999755859375 2024-11-24T12:35:13.000Z 129 672.79998779296875 2024-11-24T12:35:15.000Z 129 672.79998779296875 2024-11-24T12:35:16.000Z 129 673.4000244140625 2024-11-24T12:35:20.000Z 128 673.4000244140625 2024-11-24T12:35:21.000Z 128 673.4000244140625 2024-11-24T12:35:23.000Z 129 673.5999755859375 2024-11-24T12:35:25.000Z 129 673.5999755859375 2024-11-24T12:35:26.000Z 129 674 2024-11-24T12:35:28.000Z 131 674 2024-11-24T12:35:30.000Z 132 674.20001220703125 2024-11-24T12:35:31.000Z 132 674.4000244140625 2024-11-24T12:35:32.000Z 133 674.5999755859375 2024-11-24T12:35:33.000Z 132 674.79998779296875 2024-11-24T12:35:35.000Z 132 674.79998779296875 2024-11-24T12:35:36.000Z 132 674.79998779296875 2024-11-24T12:35:37.000Z 132 675 2024-11-24T12:35:39.000Z 132 675.4000244140625 2024-11-24T12:35:40.000Z 132 676 2024-11-24T12:35:44.000Z 133 676.20001220703125 2024-11-24T12:35:45.000Z 133 676.20001220703125 2024-11-24T12:35:46.000Z 133 676.4000244140625 2024-11-24T12:35:47.000Z 134 676.4000244140625 2024-11-24T12:35:48.000Z 133 676.5999755859375 2024-11-24T12:35:49.000Z 133 676.79998779296875 2024-11-24T12:35:50.000Z 133 677 2024-11-24T12:35:51.000Z 133 677.20001220703125 2024-11-24T12:35:52.000Z 133 677.20001220703125 2024-11-24T12:35:53.000Z 134 677.4000244140625 2024-11-24T12:35:54.000Z 133 677.4000244140625 2024-11-24T12:35:55.000Z 133 677.4000244140625 2024-11-24T12:35:56.000Z 134 677.5999755859375 2024-11-24T12:35:57.000Z 133 677.5999755859375 2024-11-24T12:35:58.000Z 133 677.79998779296875 2024-11-24T12:35:59.000Z 134 677.79998779296875 2024-11-24T12:36:00.000Z 133 677.79998779296875 2024-11-24T12:36:01.000Z 133 678 2024-11-24T12:36:02.000Z 134 678.20001220703125 2024-11-24T12:36:03.000Z 134 678.20001220703125 2024-11-24T12:36:04.000Z 134 678.4000244140625 2024-11-24T12:36:05.000Z 134 678.4000244140625 2024-11-24T12:36:06.000Z 133 678.5999755859375 2024-11-24T12:36:07.000Z 134 678.79998779296875 2024-11-24T12:36:08.000Z 134 679 2024-11-24T12:36:09.000Z 134 679 2024-11-24T12:36:10.000Z 133 679.20001220703125 2024-11-24T12:36:11.000Z 133 679.20001220703125 2024-11-24T12:36:12.000Z 133 679.20001220703125 2024-11-24T12:36:13.000Z 133 679.4000244140625 2024-11-24T12:36:14.000Z 133 679.4000244140625 2024-11-24T12:36:15.000Z 133 679.5999755859375 2024-11-24T12:36:16.000Z 133 679.5999755859375 2024-11-24T12:36:17.000Z 133 679.79998779296875 2024-11-24T12:36:18.000Z 133 680 2024-11-24T12:36:19.000Z 133 680 2024-11-24T12:36:20.000Z 133 680.20001220703125 2024-11-24T12:36:21.000Z 132 680.20001220703125 2024-11-24T12:36:22.000Z 133 680.4000244140625 2024-11-24T12:36:23.000Z 133 680.4000244140625 2024-11-24T12:36:24.000Z 134 680.4000244140625 2024-11-24T12:36:25.000Z 134 680.4000244140625 2024-11-24T12:36:26.000Z 134 680.4000244140625 2024-11-24T12:36:27.000Z 134 680.5999755859375 2024-11-24T12:36:28.000Z 133 680.5999755859375 2024-11-24T12:36:29.000Z 133 680.5999755859375 2024-11-24T12:36:30.000Z 133 681.20001220703125 2024-11-24T12:36:34.000Z 134 681.20001220703125 2024-11-24T12:36:35.000Z 134 681.4000244140625 2024-11-24T12:36:38.000Z 134 681.4000244140625 2024-11-24T12:36:44.000Z 134 681.5999755859375 2024-11-24T12:36:45.000Z 134 681.4000244140625 2024-11-24T12:36:56.000Z 132 681.4000244140625 2024-11-24T12:36:57.000Z 132 681.20001220703125 2024-11-24T12:36:59.000Z 131 681.4000244140625 2024-11-24T12:37:02.000Z 131 681.4000244140625 2024-11-24T12:37:03.000Z 131 681.4000244140625 2024-11-24T12:37:05.000Z 130 681.4000244140625 2024-11-24T12:37:06.000Z 130 681.5999755859375 2024-11-24T12:37:09.000Z 130 681.79998779296875 2024-11-24T12:37:11.000Z 130 681.79998779296875 2024-11-24T12:37:13.000Z 130 681.79998779296875 2024-11-24T12:37:15.000Z 130 681.79998779296875 2024-11-24T12:37:17.000Z 130 681.79998779296875 2024-11-24T12:37:18.000Z 130 682 2024-11-24T12:37:19.000Z 130 682 2024-11-24T12:37:20.000Z 129 682.20001220703125 2024-11-24T12:37:21.000Z 130 682.4000244140625 2024-11-24T12:37:23.000Z 129 682.5999755859375 2024-11-24T12:37:27.000Z 129 682.5999755859375 2024-11-24T12:37:28.000Z 129 682.79998779296875 2024-11-24T12:37:29.000Z 129 682.79998779296875 2024-11-24T12:37:32.000Z 128 682.79998779296875 2024-11-24T12:37:33.000Z 128 683 2024-11-24T12:37:37.000Z 127 683 2024-11-24T12:37:38.000Z 127 683 2024-11-24T12:37:39.000Z 128 683.4000244140625 2024-11-24T12:37:42.000Z 127 683.5999755859375 2024-11-24T12:37:43.000Z 127 683.79998779296875 2024-11-24T12:37:44.000Z 127 684 2024-11-24T12:37:47.000Z 127 683.79998779296875 2024-11-24T12:37:48.000Z 127 684 2024-11-24T12:37:58.000Z 127 684.20001220703125 2024-11-24T12:37:59.000Z 128 684.20001220703125 2024-11-24T12:38:01.000Z 129 684.4000244140625 2024-11-24T12:38:05.000Z 129 684.5999755859375 2024-11-24T12:38:08.000Z 128 684.5999755859375 2024-11-24T12:38:09.000Z 128 684.79998779296875 2024-11-24T12:38:14.000Z 128 685.20001220703125 2024-11-24T12:38:17.000Z 128 685.20001220703125 2024-11-24T12:38:18.000Z 128 685.4000244140625 2024-11-24T12:38:22.000Z 129 685.5999755859375 2024-11-24T12:38:23.000Z 129 685.5999755859375 2024-11-24T12:38:25.000Z 129 685.79998779296875 2024-11-24T12:38:29.000Z 129 685.79998779296875 2024-11-24T12:38:30.000Z 130 685.79998779296875 2024-11-24T12:38:31.000Z 129 686 2024-11-24T12:38:33.000Z 129 686 2024-11-24T12:38:35.000Z 130 686 2024-11-24T12:38:37.000Z 129 686 2024-11-24T12:38:39.000Z 130 686 2024-11-24T12:38:40.000Z 129 686 2024-11-24T12:38:41.000Z 129 686.5999755859375 2024-11-24T12:38:47.000Z 130 686.5999755859375 2024-11-24T12:38:48.000Z 130 686.5999755859375 2024-11-24T12:38:49.000Z 129 686.5999755859375 2024-11-24T12:38:50.000Z 129 686.79998779296875 2024-11-24T12:38:57.000Z 129 686.79998779296875 2024-11-24T12:38:59.000Z 129 686.79998779296875 2024-11-24T12:39:01.000Z 130 686.79998779296875 2024-11-24T12:39:02.000Z 129 686.79998779296875 2024-11-24T12:39:03.000Z 129 686.79998779296875 2024-11-24T12:39:05.000Z 129 687 2024-11-24T12:39:06.000Z 129 687.5999755859375 2024-11-24T12:39:09.000Z 129 687.79998779296875 2024-11-24T12:39:10.000Z 129 688.20001220703125 2024-11-24T12:39:19.000Z 128 688.20001220703125 2024-11-24T12:39:21.000Z 129 688.4000244140625 2024-11-24T12:39:24.000Z 129 688.20001220703125 2024-11-24T12:39:28.000Z 130 688.20001220703125 2024-11-24T12:39:29.000Z 130 688.4000244140625 2024-11-24T12:39:31.000Z 129 688.4000244140625 2024-11-24T12:39:32.000Z 129 688.5999755859375 2024-11-24T12:39:35.000Z 130 688.79998779296875 2024-11-24T12:39:36.000Z 129 689.20001220703125 2024-11-24T12:39:38.000Z 130 689.4000244140625 2024-11-24T12:39:39.000Z 130 689.4000244140625 2024-11-24T12:39:40.000Z 130 689.5999755859375 2024-11-24T12:39:43.000Z 130 689.79998779296875 2024-11-24T12:39:46.000Z 129 689.79998779296875 2024-11-24T12:39:47.000Z 130 689.79998779296875 2024-11-24T12:39:48.000Z 130 689.79998779296875 2024-11-24T12:39:49.000Z 130 689.79998779296875 2024-11-24T12:39:50.000Z 129 690 2024-11-24T12:39:51.000Z 130 690.20001220703125 2024-11-24T12:39:52.000Z 130 690.20001220703125 2024-11-24T12:39:53.000Z 130 690.20001220703125 2024-11-24T12:39:54.000Z 129 690.4000244140625 2024-11-24T12:39:56.000Z 130 690.4000244140625 2024-11-24T12:39:58.000Z 131 690.4000244140625 2024-11-24T12:39:59.000Z 131 690.5999755859375 2024-11-24T12:40:01.000Z 130 690.79998779296875 2024-11-24T12:40:04.000Z 130 691 2024-11-24T12:40:05.000Z 130 691 2024-11-24T12:40:07.000Z 129 691.20001220703125 2024-11-24T12:40:09.000Z 129 691.4000244140625 2024-11-24T12:40:13.000Z 128 691.4000244140625 2024-11-24T12:40:16.000Z 129 691.4000244140625 2024-11-24T12:40:17.000Z 130 692.20001220703125 2024-11-24T12:40:21.000Z 130 692.5999755859375 2024-11-24T12:40:22.000Z 130 692.5999755859375 2024-11-24T12:40:23.000Z 131 693.20001220703125 2024-11-24T12:40:29.000Z 131 693.20001220703125 2024-11-24T12:40:31.000Z 132 693.4000244140625 2024-11-24T12:40:32.000Z 133 693.5999755859375 2024-11-24T12:40:33.000Z 133 693.79998779296875 2024-11-24T12:40:34.000Z 134 694.20001220703125 2024-11-24T12:40:36.000Z 135 694.4000244140625 2024-11-24T12:40:37.000Z 135 694.4000244140625 2024-11-24T12:40:38.000Z 135 694.5999755859375 2024-11-24T12:40:39.000Z 136 694.5999755859375 2024-11-24T12:40:40.000Z 135 694.79998779296875 2024-11-24T12:40:41.000Z 135 694.79998779296875 2024-11-24T12:40:42.000Z 136 694.79998779296875 2024-11-24T12:40:43.000Z 135 695 2024-11-24T12:40:44.000Z 135 695.20001220703125 2024-11-24T12:40:45.000Z 135 695.4000244140625 2024-11-24T12:40:46.000Z 135 695.4000244140625 2024-11-24T12:40:47.000Z 136 695.5999755859375 2024-11-24T12:40:48.000Z 136 695.5999755859375 2024-11-24T12:40:49.000Z 136 695.5999755859375 2024-11-24T12:40:50.000Z 136 695.79998779296875 2024-11-24T12:40:51.000Z 137 696 2024-11-24T12:40:52.000Z 137 696.4000244140625 2024-11-24T12:40:53.000Z 137 696.5999755859375 2024-11-24T12:40:54.000Z 137 696.5999755859375 2024-11-24T12:40:55.000Z 137 696.79998779296875 2024-11-24T12:40:56.000Z 137 697.20001220703125 2024-11-24T12:40:57.000Z 138 697.4000244140625 2024-11-24T12:40:58.000Z 138 697.4000244140625 2024-11-24T12:40:59.000Z 138 697.4000244140625 2024-11-24T12:41:00.000Z 138 697.5999755859375 2024-11-24T12:41:01.000Z 139 697.5999755859375 2024-11-24T12:41:02.000Z 139 697.5999755859375 2024-11-24T12:41:03.000Z 139 697.5999755859375 2024-11-24T12:41:04.000Z 139 697.79998779296875 2024-11-24T12:41:05.000Z 140 697.79998779296875 2024-11-24T12:41:06.000Z 139 698 2024-11-24T12:41:07.000Z 139 698.20001220703125 2024-11-24T12:41:08.000Z 139 698.4000244140625 2024-11-24T12:41:09.000Z 139 698.4000244140625 2024-11-24T12:41:10.000Z 139 698.5999755859375 2024-11-24T12:41:11.000Z 139 698.5999755859375 2024-11-24T12:41:12.000Z 139 698.79998779296875 2024-11-24T12:41:13.000Z 139 698.79998779296875 2024-11-24T12:41:14.000Z 139 699 2024-11-24T12:41:15.000Z 139 699 2024-11-24T12:41:16.000Z 138 699.20001220703125 2024-11-24T12:41:17.000Z 139 699.4000244140625 2024-11-24T12:41:18.000Z 139 699.4000244140625 2024-11-24T12:41:19.000Z 139 699.5999755859375 2024-11-24T12:41:20.000Z 139 699.79998779296875 2024-11-24T12:41:21.000Z 139 699.79998779296875 2024-11-24T12:41:22.000Z 139 700 2024-11-24T12:41:23.000Z 139 700.20001220703125 2024-11-24T12:41:24.000Z 139 700.20001220703125 2024-11-24T12:41:25.000Z 139 700.4000244140625 2024-11-24T12:41:26.000Z 140 700.5999755859375 2024-11-24T12:41:27.000Z 140 700.79998779296875 2024-11-24T12:41:28.000Z 140 700.79998779296875 2024-11-24T12:41:29.000Z 140 701 2024-11-24T12:41:30.000Z 140 701 2024-11-24T12:41:31.000Z 140 701 2024-11-24T12:41:32.000Z 140 701.20001220703125 2024-11-24T12:41:33.000Z 141 701.20001220703125 2024-11-24T12:41:34.000Z 140 701.20001220703125 2024-11-24T12:41:35.000Z 140 701.20001220703125 2024-11-24T12:41:36.000Z 141 701.20001220703125 2024-11-24T12:41:37.000Z 140 701.4000244140625 2024-11-24T12:41:38.000Z 140 701.4000244140625 2024-11-24T12:41:39.000Z 140 701.4000244140625 2024-11-24T12:41:40.000Z 141 701.5999755859375 2024-11-24T12:41:41.000Z 140 701.5999755859375 2024-11-24T12:41:42.000Z 140 701.5999755859375 2024-11-24T12:41:43.000Z 140 701.5999755859375 2024-11-24T12:41:44.000Z 140 701 2024-11-24T12:41:48.000Z 137 701.20001220703125 2024-11-24T12:41:51.000Z 134 701.20001220703125 2024-11-24T12:41:52.000Z 134 701.4000244140625 2024-11-24T12:41:54.000Z 134 701.5999755859375 2024-11-24T12:41:55.000Z 134 701.79998779296875 2024-11-24T12:41:56.000Z 134 702 2024-11-24T12:41:59.000Z 135 702 2024-11-24T12:42:00.000Z 135 702.5999755859375 2024-11-24T12:42:05.000Z 137 702.79998779296875 2024-11-24T12:42:07.000Z 137 702.79998779296875 2024-11-24T12:42:08.000Z 136 703.20001220703125 2024-11-24T12:42:12.000Z 136 703.4000244140625 2024-11-24T12:42:15.000Z 135 703.4000244140625 2024-11-24T12:42:17.000Z 135 703.4000244140625 2024-11-24T12:42:18.000Z 135 703.5999755859375 2024-11-24T12:42:20.000Z 134 703.79998779296875 2024-11-24T12:42:21.000Z 134 704 2024-11-24T12:42:22.000Z 134 704.20001220703125 2024-11-24T12:42:24.000Z 133 704.20001220703125 2024-11-24T12:42:25.000Z 133 704.20001220703125 2024-11-24T12:42:26.000Z 133 704.4000244140625 2024-11-24T12:42:28.000Z 133 704.5999755859375 2024-11-24T12:42:32.000Z 134 705 2024-11-24T12:42:34.000Z 135 705.20001220703125 2024-11-24T12:42:36.000Z 134 705.4000244140625 2024-11-24T12:42:40.000Z 133 705.5999755859375 2024-11-24T12:42:41.000Z 133 705.5999755859375 2024-11-24T12:42:42.000Z 133 705.79998779296875 2024-11-24T12:42:44.000Z 132 705.79998779296875 2024-11-24T12:42:45.000Z 132 705.79998779296875 2024-11-24T12:42:46.000Z 132 705.5999755859375 2024-11-24T12:42:49.000Z 131 704.79998779296875 2024-11-24T12:42:52.000Z 129 704.79998779296875 2024-11-24T12:42:53.000Z 129 704.79998779296875 2024-11-24T12:42:54.000Z 129 704.79998779296875 2024-11-24T12:42:55.000Z 129 705 2024-11-24T12:42:56.000Z 129 705.20001220703125 2024-11-24T12:42:57.000Z 130 705.4000244140625 2024-11-24T12:42:58.000Z 130 705.5999755859375 2024-11-24T12:43:00.000Z 130 706 2024-11-24T12:43:05.000Z 130 706 2024-11-24T12:43:07.000Z 129 706 2024-11-24T12:43:08.000Z 128 706 2024-11-24T12:43:10.000Z 128 706.20001220703125 2024-11-24T12:43:16.000Z 126 706.20001220703125 2024-11-24T12:43:17.000Z 127 706.20001220703125 2024-11-24T12:43:18.000Z 127 706.20001220703125 2024-11-24T12:43:22.000Z 126 706.5999755859375 2024-11-24T12:43:28.000Z 126 706.79998779296875 2024-11-24T12:43:29.000Z 127 706.79998779296875 2024-11-24T12:43:30.000Z 126 706.79998779296875 2024-11-24T12:43:31.000Z 126 707 2024-11-24T12:43:33.000Z 125 707.4000244140625 2024-11-24T12:43:37.000Z 125 707.5999755859375 2024-11-24T12:43:38.000Z 125 707.5999755859375 2024-11-24T12:43:40.000Z 125 707.79998779296875 2024-11-24T12:43:42.000Z 124 708 2024-11-24T12:43:44.000Z 123 708 2024-11-24T12:43:45.000Z 123 708.4000244140625 2024-11-24T12:43:46.000Z 122 708.5999755859375 2024-11-24T12:43:47.000Z 122 708.79998779296875 2024-11-24T12:43:48.000Z 122 709 2024-11-24T12:43:51.000Z 125 709 2024-11-24T12:43:52.000Z 125 709.20001220703125 2024-11-24T12:43:53.000Z 127 709.5999755859375 2024-11-24T12:43:57.000Z 128 710 2024-11-24T12:43:59.000Z 129 710 2024-11-24T12:44:00.000Z 129 710.20001220703125 2024-11-24T12:44:01.000Z 130 710.4000244140625 2024-11-24T12:44:02.000Z 131 710.4000244140625 2024-11-24T12:44:03.000Z 131 710.5999755859375 2024-11-24T12:44:04.000Z 133 710.5999755859375 2024-11-24T12:44:05.000Z 133 711 2024-11-24T12:44:06.000Z 133 711.20001220703125 2024-11-24T12:44:07.000Z 133 711.20001220703125 2024-11-24T12:44:08.000Z 133 711.4000244140625 2024-11-24T12:44:09.000Z 134 711.4000244140625 2024-11-24T12:44:10.000Z 133 711.5999755859375 2024-11-24T12:44:11.000Z 134 711.5999755859375 2024-11-24T12:44:12.000Z 134 711.79998779296875 2024-11-24T12:44:13.000Z 133 711.79998779296875 2024-11-24T12:44:14.000Z 133 712 2024-11-24T12:44:15.000Z 133 712.20001220703125 2024-11-24T12:44:16.000Z 134 712.4000244140625 2024-11-24T12:44:17.000Z 133 712.4000244140625 2024-11-24T12:44:18.000Z 134 712.5999755859375 2024-11-24T12:44:19.000Z 133 712.79998779296875 2024-11-24T12:44:20.000Z 133 712.79998779296875 2024-11-24T12:44:21.000Z 133 712.79998779296875 2024-11-24T12:44:22.000Z 134 713 2024-11-24T12:44:23.000Z 133 713 2024-11-24T12:44:24.000Z 134 713 2024-11-24T12:44:25.000Z 134 713 2024-11-24T12:44:26.000Z 134 713 2024-11-24T12:44:27.000Z 133 713 2024-11-24T12:44:28.000Z 133 713 2024-11-24T12:44:29.000Z 133 713 2024-11-24T12:44:30.000Z 133 713 2024-11-24T12:44:31.000Z 133 713 2024-11-24T12:44:32.000Z 132 713 2024-11-24T12:44:33.000Z 132 713 2024-11-24T12:44:34.000Z 132 713 2024-11-24T12:44:35.000Z 132 713 2024-11-24T12:44:37.000Z 131 713 2024-11-24T12:44:38.000Z 131 713 2024-11-24T12:44:39.000Z 131 713.20001220703125 2024-11-24T12:44:42.000Z 131 713.20001220703125 2024-11-24T12:44:43.000Z 131 713.20001220703125 2024-11-24T12:44:44.000Z 131 713.20001220703125 2024-11-24T12:44:45.000Z 131 713.4000244140625 2024-11-24T12:44:46.000Z 131 713.5999755859375 2024-11-24T12:44:47.000Z 131 713.5999755859375 2024-11-24T12:44:48.000Z 131 713.79998779296875 2024-11-24T12:44:51.000Z 132 714 2024-11-24T12:44:52.000Z 131 714 2024-11-24T12:44:53.000Z 130 714 2024-11-24T12:44:56.000Z 130 714 2024-11-24T12:44:57.000Z 130 714 2024-11-24T12:44:58.000Z 130 714 2024-11-24T12:45:00.000Z 130 714.20001220703125 2024-11-24T12:45:01.000Z 129 714.20001220703125 2024-11-24T12:45:02.000Z 129 714.4000244140625 2024-11-24T12:45:11.000Z 129 714.5999755859375 2024-11-24T12:45:13.000Z 128 714.5999755859375 2024-11-24T12:45:14.000Z 127 714.79998779296875 2024-11-24T12:45:17.000Z 127 714.79998779296875 2024-11-24T12:45:18.000Z 127 714.79998779296875 2024-11-24T12:45:19.000Z 127 715 2024-11-24T12:45:20.000Z 128 715.20001220703125 2024-11-24T12:45:22.000Z 128 715.20001220703125 2024-11-24T12:45:26.000Z 127 715.20001220703125 2024-11-24T12:45:27.000Z 127 715.4000244140625 2024-11-24T12:45:30.000Z 127 715.79998779296875 2024-11-24T12:45:32.000Z 126 716 2024-11-24T12:45:39.000Z 126 716 2024-11-24T12:45:40.000Z 126 716.20001220703125 2024-11-24T12:45:42.000Z 126 716.4000244140625 2024-11-24T12:45:44.000Z 127 716.5999755859375 2024-11-24T12:45:45.000Z 126 716.5999755859375 2024-11-24T12:45:46.000Z 126 717 2024-11-24T12:45:48.000Z 127 717 2024-11-24T12:45:49.000Z 127 717 2024-11-24T12:45:50.000Z 126 717.4000244140625 2024-11-24T12:45:55.000Z 127 717.5999755859375 2024-11-24T12:45:56.000Z 126 717.5999755859375 2024-11-24T12:45:58.000Z 127 717.79998779296875 2024-11-24T12:46:00.000Z 127 717.79998779296875 2024-11-24T12:46:01.000Z 127 717.79998779296875 2024-11-24T12:46:02.000Z 128 718.4000244140625 2024-11-24T12:46:06.000Z 128 718.5999755859375 2024-11-24T12:46:07.000Z 128 718.5999755859375 2024-11-24T12:46:08.000Z 128 718.79998779296875 2024-11-24T12:46:09.000Z 128 718.79998779296875 2024-11-24T12:46:10.000Z 128 718.79998779296875 2024-11-24T12:46:11.000Z 127 719 2024-11-24T12:46:12.000Z 126 719.20001220703125 2024-11-24T12:46:14.000Z 126 719.5999755859375 2024-11-24T12:46:18.000Z 124 719.79998779296875 2024-11-24T12:46:20.000Z 124 720 2024-11-24T12:46:23.000Z 128 720 2024-11-24T12:46:24.000Z 129 720.20001220703125 2024-11-24T12:46:25.000Z 129 720.20001220703125 2024-11-24T12:46:26.000Z 129 720.5999755859375 2024-11-24T12:46:28.000Z 127 720.79998779296875 2024-11-24T12:46:29.000Z 127 720.79998779296875 2024-11-24T12:46:30.000Z 128 720.79998779296875 2024-11-24T12:46:31.000Z 128 721.20001220703125 2024-11-24T12:46:33.000Z 128 721.5999755859375 2024-11-24T12:46:34.000Z 128 721.5999755859375 2024-11-24T12:46:35.000Z 128 721.5999755859375 2024-11-24T12:46:36.000Z 128 721.5999755859375 2024-11-24T12:46:37.000Z 129 721.79998779296875 2024-11-24T12:46:38.000Z 129 722 2024-11-24T12:46:39.000Z 129 722.20001220703125 2024-11-24T12:46:40.000Z 129 722.4000244140625 2024-11-24T12:46:41.000Z 129 722.4000244140625 2024-11-24T12:46:42.000Z 130 722.79998779296875 2024-11-24T12:46:43.000Z 130 723 2024-11-24T12:46:44.000Z 130 723.20001220703125 2024-11-24T12:46:45.000Z 130 723.20001220703125 2024-11-24T12:46:46.000Z 130 723.4000244140625 2024-11-24T12:46:47.000Z 131 723.4000244140625 2024-11-24T12:46:48.000Z 131 723.5999755859375 2024-11-24T12:46:49.000Z 131 723.79998779296875 2024-11-24T12:46:50.000Z 132 724.20001220703125 2024-11-24T12:46:51.000Z 132 724.4000244140625 2024-11-24T12:46:52.000Z 132 724.4000244140625 2024-11-24T12:46:53.000Z 133 724.5999755859375 2024-11-24T12:46:54.000Z 133 724.5999755859375 2024-11-24T12:46:55.000Z 133 724.79998779296875 2024-11-24T12:46:56.000Z 134 725 2024-11-24T12:46:57.000Z 134 725 2024-11-24T12:46:58.000Z 134 725.20001220703125 2024-11-24T12:46:59.000Z 134 725.5999755859375 2024-11-24T12:47:00.000Z 134 725.79998779296875 2024-11-24T12:47:01.000Z 134 726 2024-11-24T12:47:02.000Z 135 726.20001220703125 2024-11-24T12:47:03.000Z 135 726.20001220703125 2024-11-24T12:47:04.000Z 135 726.4000244140625 2024-11-24T12:47:05.000Z 135 726.4000244140625 2024-11-24T12:47:06.000Z 136 726.5999755859375 2024-11-24T12:47:07.000Z 136 726.5999755859375 2024-11-24T12:47:08.000Z 136 727 2024-11-24T12:47:09.000Z 137 727.20001220703125 2024-11-24T12:47:10.000Z 137 727.20001220703125 2024-11-24T12:47:11.000Z 137 727.5999755859375 2024-11-24T12:47:12.000Z 138 727.5999755859375 2024-11-24T12:47:13.000Z 138 728 2024-11-24T12:47:14.000Z 138 728.20001220703125 2024-11-24T12:47:15.000Z 139 728.20001220703125 2024-11-24T12:47:16.000Z 139 728.4000244140625 2024-11-24T12:47:17.000Z 139 728.5999755859375 2024-11-24T12:47:18.000Z 139 728.79998779296875 2024-11-24T12:47:19.000Z 140 729 2024-11-24T12:47:20.000Z 140 729.4000244140625 2024-11-24T12:47:21.000Z 140 729.5999755859375 2024-11-24T12:47:22.000Z 141 729.79998779296875 2024-11-24T12:47:23.000Z 141 730 2024-11-24T12:47:24.000Z 141 730.20001220703125 2024-11-24T12:47:25.000Z 141 730.4000244140625 2024-11-24T12:47:26.000Z 142 730.5999755859375 2024-11-24T12:47:27.000Z 142 731.20001220703125 2024-11-24T12:47:28.000Z 142 731.20001220703125 2024-11-24T12:47:29.000Z 142 731.4000244140625 2024-11-24T12:47:30.000Z 142 731.5999755859375 2024-11-24T12:47:31.000Z 143 732 2024-11-24T12:47:32.000Z 143 732.20001220703125 2024-11-24T12:47:33.000Z 143 732.4000244140625 2024-11-24T12:47:34.000Z 143 732.79998779296875 2024-11-24T12:47:35.000Z 144 733.20001220703125 2024-11-24T12:47:36.000Z 144 733.20001220703125 2024-11-24T12:47:37.000Z 144 733.4000244140625 2024-11-24T12:47:38.000Z 144 733.4000244140625 2024-11-24T12:47:39.000Z 144 733.79998779296875 2024-11-24T12:47:40.000Z 144 733.79998779296875 2024-11-24T12:47:41.000Z 145 734 2024-11-24T12:47:42.000Z 145 734.20001220703125 2024-11-24T12:47:43.000Z 145 734.20001220703125 2024-11-24T12:47:44.000Z 146 734.4000244140625 2024-11-24T12:47:45.000Z 147 734.5999755859375 2024-11-24T12:47:46.000Z 147 734.5999755859375 2024-11-24T12:47:47.000Z 147 734.79998779296875 2024-11-24T12:47:48.000Z 147 735 2024-11-24T12:47:49.000Z 146 735.20001220703125 2024-11-24T12:47:50.000Z 146 735.20001220703125 2024-11-24T12:47:51.000Z 146 735.4000244140625 2024-11-24T12:47:52.000Z 146 735.5999755859375 2024-11-24T12:47:53.000Z 145 735.5999755859375 2024-11-24T12:47:54.000Z 145 735.79998779296875 2024-11-24T12:47:55.000Z 145 736 2024-11-24T12:47:56.000Z 144 736.20001220703125 2024-11-24T12:47:57.000Z 144 736.20001220703125 2024-11-24T12:47:58.000Z 144 736.4000244140625 2024-11-24T12:47:59.000Z 145 736.4000244140625 2024-11-24T12:48:00.000Z 144 736.79998779296875 2024-11-24T12:48:01.000Z 144 736.79998779296875 2024-11-24T12:48:02.000Z 143 736.79998779296875 2024-11-24T12:48:03.000Z 143 737 2024-11-24T12:48:04.000Z 143 737.20001220703125 2024-11-24T12:48:05.000Z 143 737.4000244140625 2024-11-24T12:48:06.000Z 144 737.4000244140625 2024-11-24T12:48:07.000Z 144 737.5999755859375 2024-11-24T12:48:08.000Z 144 737.79998779296875 2024-11-24T12:48:09.000Z 144 738 2024-11-24T12:48:10.000Z 144 738 2024-11-24T12:48:11.000Z 145 738 2024-11-24T12:48:12.000Z 145 738.20001220703125 2024-11-24T12:48:13.000Z 145 738.5999755859375 2024-11-24T12:48:14.000Z 145 738.5999755859375 2024-11-24T12:48:15.000Z 144 738.79998779296875 2024-11-24T12:48:16.000Z 145 739 2024-11-24T12:48:17.000Z 145 739 2024-11-24T12:48:18.000Z 145 739.20001220703125 2024-11-24T12:48:19.000Z 145 739.4000244140625 2024-11-24T12:48:20.000Z 145 739.5999755859375 2024-11-24T12:48:21.000Z 145 739.79998779296875 2024-11-24T12:48:22.000Z 145 739.79998779296875 2024-11-24T12:48:23.000Z 145 740.20001220703125 2024-11-24T12:48:24.000Z 145 740.4000244140625 2024-11-24T12:48:25.000Z 145 740.5999755859375 2024-11-24T12:48:26.000Z 145 740.5999755859375 2024-11-24T12:48:27.000Z 145 740.79998779296875 2024-11-24T12:48:28.000Z 146 740.79998779296875 2024-11-24T12:48:29.000Z 145 741.20001220703125 2024-11-24T12:48:30.000Z 145 741.4000244140625 2024-11-24T12:48:31.000Z 144 741.5999755859375 2024-11-24T12:48:32.000Z 144 741.79998779296875 2024-11-24T12:48:33.000Z 144 741.79998779296875 2024-11-24T12:48:34.000Z 144 741.79998779296875 2024-11-24T12:48:35.000Z 145 742 2024-11-24T12:48:36.000Z 145 742.4000244140625 2024-11-24T12:48:37.000Z 145 742.5999755859375 2024-11-24T12:48:38.000Z 145 742.5999755859375 2024-11-24T12:48:39.000Z 146 742.79998779296875 2024-11-24T12:48:40.000Z 146 743.20001220703125 2024-11-24T12:48:41.000Z 146 743.20001220703125 2024-11-24T12:48:42.000Z 146 743.4000244140625 2024-11-24T12:48:43.000Z 146 743.4000244140625 2024-11-24T12:48:44.000Z 147 743.5999755859375 2024-11-24T12:48:45.000Z 147 743.79998779296875 2024-11-24T12:48:46.000Z 147 744 2024-11-24T12:48:47.000Z 147 744.20001220703125 2024-11-24T12:48:48.000Z 147 744.4000244140625 2024-11-24T12:48:49.000Z 147 744.4000244140625 2024-11-24T12:48:50.000Z 147 744.5999755859375 2024-11-24T12:48:51.000Z 146 744.5999755859375 2024-11-24T12:48:52.000Z 147 744.79998779296875 2024-11-24T12:48:53.000Z 147 744.79998779296875 2024-11-24T12:48:54.000Z 146 745 2024-11-24T12:48:55.000Z 146 745 2024-11-24T12:48:56.000Z 146 745.5999755859375 2024-11-24T12:48:57.000Z 146 745.79998779296875 2024-11-24T12:48:58.000Z 146 745.79998779296875 2024-11-24T12:48:59.000Z 146 746 2024-11-24T12:49:00.000Z 145 746.20001220703125 2024-11-24T12:49:01.000Z 145 746.20001220703125 2024-11-24T12:49:02.000Z 145 746.4000244140625 2024-11-24T12:49:03.000Z 145 746.5999755859375 2024-11-24T12:49:04.000Z 145 746.79998779296875 2024-11-24T12:49:05.000Z 146 747 2024-11-24T12:49:06.000Z 146 747 2024-11-24T12:49:07.000Z 146 747.20001220703125 2024-11-24T12:49:08.000Z 147 747.5999755859375 2024-11-24T12:49:09.000Z 148 747.79998779296875 2024-11-24T12:49:10.000Z 148 748 2024-11-24T12:49:11.000Z 147 748.20001220703125 2024-11-24T12:49:12.000Z 147 748.20001220703125 2024-11-24T12:49:13.000Z 147 748.20001220703125 2024-11-24T12:49:14.000Z 146 748.4000244140625 2024-11-24T12:49:15.000Z 147 748.4000244140625 2024-11-24T12:49:16.000Z 147 748.4000244140625 2024-11-24T12:49:17.000Z 146 748.5999755859375 2024-11-24T12:49:18.000Z 147 748.5999755859375 2024-11-24T12:49:19.000Z 147 748.5999755859375 2024-11-24T12:49:20.000Z 147 748.5999755859375 2024-11-24T12:49:21.000Z 147 748.5999755859375 2024-11-24T12:49:22.000Z 147 748.5999755859375 2024-11-24T12:49:23.000Z 147 748.5999755859375 2024-11-24T12:49:24.000Z 146 748.5999755859375 2024-11-24T12:49:25.000Z 146 748.5999755859375 2024-11-24T12:49:26.000Z 146 748.5999755859375 2024-11-24T12:49:27.000Z 146 748.5999755859375 2024-11-24T12:49:28.000Z 145 748.5999755859375 2024-11-24T12:49:29.000Z 146 748.5999755859375 2024-11-24T12:49:30.000Z 146 748.79998779296875 2024-11-24T12:49:31.000Z 146 748.79998779296875 2024-11-24T12:49:32.000Z 145 748.79998779296875 2024-11-24T12:49:34.000Z 145 748.5999755859375 2024-11-24T12:49:35.000Z 145 748.5999755859375 2024-11-24T12:49:36.000Z 144 748.4000244140625 2024-11-24T12:49:37.000Z 144 748.4000244140625 2024-11-24T12:49:38.000Z 143 748.4000244140625 2024-11-24T12:49:42.000Z 142 748.4000244140625 2024-11-24T12:49:43.000Z 142 748.4000244140625 2024-11-24T12:49:44.000Z 142 748.5999755859375 2024-11-24T12:49:45.000Z 141 748.5999755859375 2024-11-24T12:49:46.000Z 141 748.5999755859375 2024-11-24T12:49:47.000Z 141 748.5999755859375 2024-11-24T12:49:48.000Z 141 748.5999755859375 2024-11-24T12:49:49.000Z 141 748.5999755859375 2024-11-24T12:49:50.000Z 142 748.4000244140625 2024-11-24T12:49:53.000Z 141 748.20001220703125 2024-11-24T12:49:54.000Z 141 748.20001220703125 2024-11-24T12:49:55.000Z 141 748.20001220703125 2024-11-24T12:49:57.000Z 138 748.5999755859375 2024-11-24T12:50:00.000Z 137 748.5999755859375 2024-11-24T12:50:01.000Z 137 748.5999755859375 2024-11-24T12:50:02.000Z 136 748.79998779296875 2024-11-24T12:50:04.000Z 135 748.79998779296875 2024-11-24T12:50:07.000Z 136 748.79998779296875 2024-11-24T12:50:09.000Z 135 748.79998779296875 2024-11-24T12:50:10.000Z 134 748.79998779296875 2024-11-24T12:50:11.000Z 134 748.79998779296875 2024-11-24T12:50:12.000Z 134 748.79998779296875 2024-11-24T12:50:14.000Z 132 748.79998779296875 2024-11-24T12:50:15.000Z 133 748.79998779296875 2024-11-24T12:50:17.000Z 134 748.79998779296875 2024-11-24T12:50:18.000Z 135 748.79998779296875 2024-11-24T12:50:19.000Z 135 749.20001220703125 2024-11-24T12:50:21.000Z 134 749.20001220703125 2024-11-24T12:50:22.000Z 134 749.4000244140625 2024-11-24T12:50:23.000Z 133 749.4000244140625 2024-11-24T12:50:25.000Z 130 749.5999755859375 2024-11-24T12:50:28.000Z 132 749.5999755859375 2024-11-24T12:50:29.000Z 132 749.5999755859375 2024-11-24T12:50:30.000Z 132 749.79998779296875 2024-11-24T12:50:31.000Z 132 749.79998779296875 2024-11-24T12:50:34.000Z 131 750 2024-11-24T12:50:36.000Z 132 750 2024-11-24T12:50:39.000Z 131 750 2024-11-24T12:50:40.000Z 132 750.20001220703125 2024-11-24T12:50:41.000Z 131 750.20001220703125 2024-11-24T12:50:43.000Z 130 750.20001220703125 2024-11-24T12:50:44.000Z 130 750.20001220703125 2024-11-24T12:50:45.000Z 130 750.20001220703125 2024-11-24T12:50:46.000Z 130 750.20001220703125 2024-11-24T12:50:47.000Z 131 750.20001220703125 2024-11-24T12:50:48.000Z 130 750.4000244140625 2024-11-24T12:50:52.000Z 131 750.4000244140625 2024-11-24T12:50:53.000Z 131 750.5999755859375 2024-11-24T12:50:54.000Z 130 750.5999755859375 2024-11-24T12:50:55.000Z 131 750.79998779296875 2024-11-24T12:50:56.000Z 131 750.79998779296875 2024-11-24T12:50:57.000Z 131 750.79998779296875 2024-11-24T12:50:58.000Z 131 751 2024-11-24T12:50:59.000Z 131 751 2024-11-24T12:51:00.000Z 131 751 2024-11-24T12:51:01.000Z 131 751.20001220703125 2024-11-24T12:51:02.000Z 131 751.20001220703125 2024-11-24T12:51:03.000Z 131 751.20001220703125 2024-11-24T12:51:04.000Z 131 751.4000244140625 2024-11-24T12:51:07.000Z 130 751.5999755859375 2024-11-24T12:51:08.000Z 130 751.5999755859375 2024-11-24T12:51:09.000Z 130 751.79998779296875 2024-11-24T12:51:10.000Z 130 751.79998779296875 2024-11-24T12:51:11.000Z 129 752 2024-11-24T12:51:13.000Z 129 752.20001220703125 2024-11-24T12:51:14.000Z 129 752.20001220703125 2024-11-24T12:51:15.000Z 129 752.4000244140625 2024-11-24T12:51:16.000Z 128 752.4000244140625 2024-11-24T12:51:17.000Z 129 752.79998779296875 2024-11-24T12:51:21.000Z 129 753.20001220703125 2024-11-24T12:51:24.000Z 129 753.4000244140625 2024-11-24T12:51:25.000Z 128 753.5999755859375 2024-11-24T12:51:26.000Z 129 753.79998779296875 2024-11-24T12:51:28.000Z 129 754 2024-11-24T12:51:30.000Z 128 754.20001220703125 2024-11-24T12:51:31.000Z 129 754.4000244140625 2024-11-24T12:51:32.000Z 129 754.5999755859375 2024-11-24T12:51:33.000Z 129 754.5999755859375 2024-11-24T12:51:34.000Z 129 754.79998779296875 2024-11-24T12:51:35.000Z 129 754.79998779296875 2024-11-24T12:51:36.000Z 129 755 2024-11-24T12:51:37.000Z 129 755 2024-11-24T12:51:38.000Z 129 755.20001220703125 2024-11-24T12:51:39.000Z 130 755.5999755859375 2024-11-24T12:51:40.000Z 130 755.5999755859375 2024-11-24T12:51:41.000Z 130 755.79998779296875 2024-11-24T12:51:42.000Z 130 756 2024-11-24T12:51:43.000Z 130 756.20001220703125 2024-11-24T12:51:44.000Z 131 756.20001220703125 2024-11-24T12:51:45.000Z 131 756.4000244140625 2024-11-24T12:51:46.000Z 131 756.5999755859375 2024-11-24T12:51:47.000Z 131 756.5999755859375 2024-11-24T12:51:48.000Z 132 756.79998779296875 2024-11-24T12:51:49.000Z 132 756.79998779296875 2024-11-24T12:51:50.000Z 132 757 2024-11-24T12:51:51.000Z 131 757.20001220703125 2024-11-24T12:51:52.000Z 131 757.4000244140625 2024-11-24T12:51:53.000Z 131 757.5999755859375 2024-11-24T12:51:54.000Z 132 757.5999755859375 2024-11-24T12:51:55.000Z 132 757.79998779296875 2024-11-24T12:51:56.000Z 133 758 2024-11-24T12:51:57.000Z 133 758.20001220703125 2024-11-24T12:51:58.000Z 133 758.20001220703125 2024-11-24T12:51:59.000Z 132 758.20001220703125 2024-11-24T12:52:00.000Z 133 758.20001220703125 2024-11-24T12:52:01.000Z 132 758.20001220703125 2024-11-24T12:52:02.000Z 133 758.20001220703125 2024-11-24T12:52:03.000Z 132 758.20001220703125 2024-11-24T12:52:04.000Z 131 758.20001220703125 2024-11-24T12:52:05.000Z 130 758.4000244140625 2024-11-24T12:52:06.000Z 130 758.4000244140625 2024-11-24T12:52:07.000Z 130 758.4000244140625 2024-11-24T12:52:08.000Z 129 758.4000244140625 2024-11-24T12:52:09.000Z 129 758.4000244140625 2024-11-24T12:52:10.000Z 129 758.4000244140625 2024-11-24T12:52:13.000Z 129 758.4000244140625 2024-11-24T12:52:14.000Z 130 758.4000244140625 2024-11-24T12:52:15.000Z 130