Garmin Connect 2024-09-28T08:31:40.000Z Galapagar Navegar mountain_biking 766 2024-09-28T08:31:40.000Z 28.0 98 766 2024-09-28T08:31:41.000Z 28.0 98 765.4000244140625 2024-09-28T08:31:45.000Z 28.0 96 765 2024-09-28T08:31:47.000Z 28.0 96 765 2024-09-28T08:31:48.000Z 28.0 95 765 2024-09-28T08:31:49.000Z 28.0 95 765.20001220703125 2024-09-28T08:31:52.000Z 27.0 94 765.79998779296875 2024-09-28T08:31:57.000Z 27.0 97 766.20001220703125 2024-09-28T08:31:58.000Z 27.0 96 766.5999755859375 2024-09-28T08:32:02.000Z 27.0 99 766.5999755859375 2024-09-28T08:32:07.000Z 27.0 102 766.5999755859375 2024-09-28T08:32:09.000Z 27.0 98 766.5999755859375 2024-09-28T08:32:13.000Z 27.0 98 766.5999755859375 2024-09-28T08:32:14.000Z 27.0 98 767.20001220703125 2024-09-28T08:32:18.000Z 27.0 94 767.4000244140625 2024-09-28T08:32:19.000Z 27.0 96 768.4000244140625 2024-09-28T08:32:23.000Z 27.0 96 768.79998779296875 2024-09-28T08:32:24.000Z 27.0 96 769.20001220703125 2024-09-28T08:32:25.000Z 27.0 96 769.4000244140625 2024-09-28T08:32:26.000Z 27.0 96 769.79998779296875 2024-09-28T08:32:28.000Z 27.0 99 769.79998779296875 2024-09-28T08:32:29.000Z 27.0 98 769.5999755859375 2024-09-28T08:32:36.000Z 27.0 100 769.20001220703125 2024-09-28T08:32:44.000Z 27.0 101 769.20001220703125 2024-09-28T08:32:46.000Z 27.0 101 769.20001220703125 2024-09-28T08:32:49.000Z 27.0 102 768.4000244140625 2024-09-28T08:32:52.000Z 27.0 102 767.79998779296875 2024-09-28T08:32:54.000Z 27.0 101 767.4000244140625 2024-09-28T08:32:56.000Z 27.0 103 766.79998779296875 2024-09-28T08:32:59.000Z 27.0 102 766.4000244140625 2024-09-28T08:33:03.000Z 27.0 99 766.4000244140625 2024-09-28T08:33:04.000Z 27.0 100 766.4000244140625 2024-09-28T08:33:06.000Z 27.0 101 766.5999755859375 2024-09-28T08:33:12.000Z 27.0 101 766.5999755859375 2024-09-28T08:33:14.000Z 27.0 104 766.20001220703125 2024-09-28T08:33:18.000Z 27.0 101 767.5999755859375 2024-09-28T08:33:22.000Z 27.0 101 767.5999755859375 2024-09-28T08:33:25.000Z 27.0 98 767.5999755859375 2024-09-28T08:33:26.000Z 27.0 99 767.4000244140625 2024-09-28T08:33:28.000Z 27.0 96 767.20001220703125 2024-09-28T08:33:31.000Z 27.0 94 767 2024-09-28T08:33:35.000Z 27.0 95 767.5999755859375 2024-09-28T08:33:37.000Z 27.0 93 768.4000244140625 2024-09-28T08:33:43.000Z 27.0 95 768.5999755859375 2024-09-28T08:33:47.000Z 27.0 96 769.5999755859375 2024-09-28T08:33:49.000Z 27.0 96 770 2024-09-28T08:33:50.000Z 27.0 96 770.79998779296875 2024-09-28T08:33:54.000Z 27.0 96 770.20001220703125 2024-09-28T08:34:03.000Z 27.0 97 770 2024-09-28T08:34:07.000Z 27.0 100 770 2024-09-28T08:34:08.000Z 27.0 101 769.20001220703125 2024-09-28T08:34:10.000Z 27.0 101 768.79998779296875 2024-09-28T08:34:13.000Z 27.0 101 767.5999755859375 2024-09-28T08:34:15.000Z 27.0 101 766.5999755859375 2024-09-28T08:34:17.000Z 27.0 102 765.20001220703125 2024-09-28T08:34:20.000Z 27.0 101 764.5999755859375 2024-09-28T08:34:21.000Z 27.0 102 764 2024-09-28T08:34:22.000Z 27.0 102 762.5999755859375 2024-09-28T08:34:24.000Z 27.0 102 761.20001220703125 2024-09-28T08:34:26.000Z 27.0 101 760.20001220703125 2024-09-28T08:34:28.000Z 27.0 102 758.79998779296875 2024-09-28T08:34:30.000Z 27.0 103 757.20001220703125 2024-09-28T08:34:33.000Z 27.0 102 756.5999755859375 2024-09-28T08:34:34.000Z 27.0 102 755.5999755859375 2024-09-28T08:34:36.000Z 27.0 103 754.5999755859375 2024-09-28T08:34:39.000Z 27.0 103 754.20001220703125 2024-09-28T08:34:40.000Z 27.0 103 753.5999755859375 2024-09-28T08:34:41.000Z 27.0 103 752 2024-09-28T08:34:44.000Z 27.0 103 751.5999755859375 2024-09-28T08:34:45.000Z 27.0 104 750.79998779296875 2024-09-28T08:34:46.000Z 27.0 103 749.4000244140625 2024-09-28T08:34:48.000Z 27.0 104 749 2024-09-28T08:34:49.000Z 27.0 106 748.5999755859375 2024-09-28T08:34:50.000Z 26.0 109 748.4000244140625 2024-09-28T08:34:51.000Z 26.0 111 748 2024-09-28T08:34:54.000Z 26.0 112 747.5999755859375 2024-09-28T08:35:02.000Z 26.0 113 747.4000244140625 2024-09-28T08:35:03.000Z 26.0 111 747.4000244140625 2024-09-28T08:35:07.000Z 26.0 108 746.79998779296875 2024-09-28T08:35:12.000Z 26.0 109 746.79998779296875 2024-09-28T08:35:18.000Z 26.0 106 746.79998779296875 2024-09-28T08:35:21.000Z 26.0 105 746.20001220703125 2024-09-28T08:35:24.000Z 27.0 105 746.20001220703125 2024-09-28T08:35:29.000Z 27.0 102 746.20001220703125 2024-09-28T08:35:32.000Z 27.0 102 746.20001220703125 2024-09-28T08:35:35.000Z 27.0 99 746.4000244140625 2024-09-28T08:35:42.000Z 27.0 99 746.79998779296875 2024-09-28T08:35:51.000Z 27.0 100 746.4000244140625 2024-09-28T08:35:56.000Z 27.0 97 746.4000244140625 2024-09-28T08:35:57.000Z 27.0 97 746.4000244140625 2024-09-28T08:35:58.000Z 27.0 96 745.5999755859375 2024-09-28T08:36:02.000Z 27.0 94 744.79998779296875 2024-09-28T08:36:04.000Z 27.0 94 743.79998779296875 2024-09-28T08:36:06.000Z 27.0 97 743.20001220703125 2024-09-28T08:36:07.000Z 27.0 98 742.5999755859375 2024-09-28T08:36:08.000Z 27.0 99 742 2024-09-28T08:36:09.000Z 27.0 99 740.5999755859375 2024-09-28T08:36:11.000Z 27.0 101 739.20001220703125 2024-09-28T08:36:13.000Z 27.0 100 738.4000244140625 2024-09-28T08:36:14.000Z 27.0 104 738 2024-09-28T08:36:15.000Z 27.0 105 737 2024-09-28T08:36:17.000Z 27.0 108 736.4000244140625 2024-09-28T08:36:18.000Z 27.0 108 735.79998779296875 2024-09-28T08:36:20.000Z 27.0 108 734.5999755859375 2024-09-28T08:36:22.000Z 27.0 107 734 2024-09-28T08:36:23.000Z 27.0 107 733.5999755859375 2024-09-28T08:36:24.000Z 27.0 108 732.4000244140625 2024-09-28T08:36:27.000Z 27.0 110 731.20001220703125 2024-09-28T08:36:29.000Z 27.0 112 730.20001220703125 2024-09-28T08:36:30.000Z 27.0 110 729.20001220703125 2024-09-28T08:36:31.000Z 27.0 111 727.20001220703125 2024-09-28T08:36:33.000Z 27.0 110 725 2024-09-28T08:36:35.000Z 27.0 110 723.20001220703125 2024-09-28T08:36:37.000Z 27.0 112 722.20001220703125 2024-09-28T08:36:39.000Z 27.0 109 721 2024-09-28T08:36:46.000Z 27.0 110 721 2024-09-28T08:36:48.000Z 27.0 110 720.4000244140625 2024-09-28T08:36:54.000Z 27.0 106 720.20001220703125 2024-09-28T08:37:00.000Z 27.0 105 720 2024-09-28T08:37:03.000Z 27.0 103 719.79998779296875 2024-09-28T08:37:07.000Z 27.0 104 720 2024-09-28T08:37:13.000Z 27.0 101 720.4000244140625 2024-09-28T08:37:16.000Z 27.0 100 720.4000244140625 2024-09-28T08:37:26.000Z 27.0 97 720.5999755859375 2024-09-28T08:37:27.000Z 27.0 96 721 2024-09-28T08:37:39.000Z 27.0 95 720.79998779296875 2024-09-28T08:37:42.000Z 27.0 94 720.4000244140625 2024-09-28T08:37:50.000Z 27.0 92 720.4000244140625 2024-09-28T08:37:58.000Z 27.0 91 720.4000244140625 2024-09-28T08:38:07.000Z 27.0 91 720.79998779296875 2024-09-28T08:38:16.000Z 27.0 90 720.4000244140625 2024-09-28T08:38:26.000Z 27.0 90 720.4000244140625 2024-09-28T08:38:28.000Z 27.0 89 719.79998779296875 2024-09-28T08:38:31.000Z 27.0 90 720.20001220703125 2024-09-28T08:38:38.000Z 27.0 91 720.20001220703125 2024-09-28T08:38:43.000Z 27.0 93 718.4000244140625 2024-09-28T08:38:45.000Z 27.0 95 716.5999755859375 2024-09-28T08:38:47.000Z 27.0 97 715.5999755859375 2024-09-28T08:38:48.000Z 27.0 99 715 2024-09-28T08:38:49.000Z 27.0 100 713.79998779296875 2024-09-28T08:38:52.000Z 27.0 100 713.4000244140625 2024-09-28T08:38:54.000Z 27.0 101 712.5999755859375 2024-09-28T08:38:57.000Z 27.0 103 711.4000244140625 2024-09-28T08:39:00.000Z 27.0 102 710.5999755859375 2024-09-28T08:39:04.000Z 27.0 105 710.4000244140625 2024-09-28T08:39:05.000Z 27.0 103 710.4000244140625 2024-09-28T08:39:08.000Z 27.0 103 710.4000244140625 2024-09-28T08:39:13.000Z 27.0 106 710.4000244140625 2024-09-28T08:39:14.000Z 27.0 103 709.79998779296875 2024-09-28T08:39:21.000Z 27.0 102 709.5999755859375 2024-09-28T08:39:42.000Z 27.0 99 710 2024-09-28T08:39:52.000Z 27.0 96 710 2024-09-28T08:40:00.000Z 27.0 95 710 2024-09-28T08:40:03.000Z 27.0 95 710 2024-09-28T08:40:05.000Z 27.0 95 708.79998779296875 2024-09-28T08:40:09.000Z 27.0 95 707.5999755859375 2024-09-28T08:40:10.000Z 27.0 94 706.4000244140625 2024-09-28T08:40:12.000Z 27.0 93 706 2024-09-28T08:40:14.000Z 27.0 98 705.79998779296875 2024-09-28T08:40:15.000Z 27.0 96 705.79998779296875 2024-09-28T08:40:17.000Z 27.0 98 706 2024-09-28T08:40:20.000Z 27.0 100 706.20001220703125 2024-09-28T08:40:21.000Z 27.0 101 706.20001220703125 2024-09-28T08:40:25.000Z 27.0 101 705.5999755859375 2024-09-28T08:40:28.000Z 27.0 104 705.4000244140625 2024-09-28T08:40:30.000Z 27.0 102 704.79998779296875 2024-09-28T08:40:39.000Z 27.0 101 704.79998779296875 2024-09-28T08:40:42.000Z 26.0 104 705 2024-09-28T08:40:46.000Z 26.0 99 705 2024-09-28T08:40:47.000Z 26.0 100 704.4000244140625 2024-09-28T08:40:53.000Z 26.0 101 704.20001220703125 2024-09-28T08:40:55.000Z 26.0 102 704 2024-09-28T08:40:57.000Z 26.0 99 704 2024-09-28T08:40:58.000Z 26.0 100 703.79998779296875 2024-09-28T08:41:01.000Z 26.0 98 703.79998779296875 2024-09-28T08:41:03.000Z 26.0 96 703.4000244140625 2024-09-28T08:41:06.000Z 26.0 98 703.20001220703125 2024-09-28T08:41:07.000Z 26.0 98 703 2024-09-28T08:41:11.000Z 26.0 98 702.79998779296875 2024-09-28T08:41:16.000Z 26.0 102 702.79998779296875 2024-09-28T08:41:18.000Z 26.0 100 702.79998779296875 2024-09-28T08:41:20.000Z 26.0 102 703 2024-09-28T08:41:24.000Z 26.0 105 702.5999755859375 2024-09-28T08:41:29.000Z 26.0 103 702.20001220703125 2024-09-28T08:41:32.000Z 26.0 104 702 2024-09-28T08:41:36.000Z 26.0 103 701.79998779296875 2024-09-28T08:41:39.000Z 26.0 104 701.79998779296875 2024-09-28T08:41:41.000Z 26.0 103 702 2024-09-28T08:41:43.000Z 26.0 104 701.79998779296875 2024-09-28T08:41:48.000Z 26.0 108 701.79998779296875 2024-09-28T08:41:50.000Z 26.0 108 701.5999755859375 2024-09-28T08:41:54.000Z 26.0 105 701.5999755859375 2024-09-28T08:41:58.000Z 26.0 106 701.20001220703125 2024-09-28T08:42:03.000Z 26.0 105 700.79998779296875 2024-09-28T08:42:06.000Z 26.0 104 701 2024-09-28T08:42:16.000Z 26.0 105 700.79998779296875 2024-09-28T08:42:22.000Z 26.0 105 700.79998779296875 2024-09-28T08:42:26.000Z 26.0 104 700.79998779296875 2024-09-28T08:42:28.000Z 26.0 105 700.5999755859375 2024-09-28T08:42:34.000Z 26.0 106 700.4000244140625 2024-09-28T08:42:40.000Z 26.0 107 700.4000244140625 2024-09-28T08:42:45.000Z 26.0 108 700.20001220703125 2024-09-28T08:42:46.000Z 26.0 110 700 2024-09-28T08:42:48.000Z 26.0 108 699.79998779296875 2024-09-28T08:42:49.000Z 26.0 106 699.79998779296875 2024-09-28T08:42:54.000Z 26.0 104 699.79998779296875 2024-09-28T08:42:57.000Z 26.0 104 699.5999755859375 2024-09-28T08:42:58.000Z 26.0 104 699.20001220703125 2024-09-28T08:43:02.000Z 26.0 104 699 2024-09-28T08:43:04.000Z 26.0 101 698.79998779296875 2024-09-28T08:43:05.000Z 26.0 105 698.5999755859375 2024-09-28T08:43:07.000Z 26.0 105 699 2024-09-28T08:43:12.000Z 26.0 105 699 2024-09-28T08:43:13.000Z 26.0 104 698 2024-09-28T08:43:16.000Z 26.0 104 697.20001220703125 2024-09-28T08:43:20.000Z 26.0 105 697 2024-09-28T08:43:22.000Z 26.0 104 696.5999755859375 2024-09-28T08:43:29.000Z 26.0 103 696.20001220703125 2024-09-28T08:43:37.000Z 26.0 100 696.20001220703125 2024-09-28T08:43:38.000Z 26.0 101 696.20001220703125 2024-09-28T08:43:40.000Z 26.0 102 696.20001220703125 2024-09-28T08:43:43.000Z 26.0 102 696 2024-09-28T08:43:45.000Z 26.0 100 695.79998779296875 2024-09-28T08:43:48.000Z 26.0 99 695 2024-09-28T08:43:54.000Z 26.0 100 694.79998779296875 2024-09-28T08:43:56.000Z 26.0 102 694.79998779296875 2024-09-28T08:43:57.000Z 26.0 105 694.79998779296875 2024-09-28T08:43:58.000Z 26.0 108 694.79998779296875 2024-09-28T08:43:59.000Z 26.0 112 694.5999755859375 2024-09-28T08:44:02.000Z 26.0 115 694.4000244140625 2024-09-28T08:44:06.000Z 26.0 114 694 2024-09-28T08:44:12.000Z 26.0 112 693.5999755859375 2024-09-28T08:44:14.000Z 26.0 114 693.5999755859375 2024-09-28T08:44:19.000Z 26.0 113 694 2024-09-28T08:44:25.000Z 26.0 113 693.4000244140625 2024-09-28T08:44:31.000Z 26.0 112 693.20001220703125 2024-09-28T08:44:37.000Z 26.0 113 693.4000244140625 2024-09-28T08:44:39.000Z 26.0 112 693.20001220703125 2024-09-28T08:44:41.000Z 26.0 111 692.5999755859375 2024-09-28T08:44:45.000Z 26.0 114 692.20001220703125 2024-09-28T08:44:48.000Z 26.0 116 692.20001220703125 2024-09-28T08:44:49.000Z 26.0 119 692.20001220703125 2024-09-28T08:44:51.000Z 26.0 122 692.20001220703125 2024-09-28T08:44:53.000Z 26.0 122 692.20001220703125 2024-09-28T08:44:58.000Z 26.0 121 691.5999755859375 2024-09-28T08:45:00.000Z 26.0 118 691.4000244140625 2024-09-28T08:45:01.000Z 26.0 116 691.20001220703125 2024-09-28T08:45:04.000Z 26.0 118 691.79998779296875 2024-09-28T08:45:11.000Z 26.0 118 691.5999755859375 2024-09-28T08:45:17.000Z 26.0 118 691.20001220703125 2024-09-28T08:45:21.000Z 26.0 115 691.20001220703125 2024-09-28T08:45:23.000Z 26.0 116 691.20001220703125 2024-09-28T08:45:24.000Z 26.0 116 691.20001220703125 2024-09-28T08:45:27.000Z 26.0 115 691 2024-09-28T08:45:29.000Z 26.0 116 690.79998779296875 2024-09-28T08:45:31.000Z 26.0 117 690.5999755859375 2024-09-28T08:45:32.000Z 26.0 117 690.5999755859375 2024-09-28T08:45:38.000Z 26.0 114 690.5999755859375 2024-09-28T08:45:39.000Z 26.0 115 690.4000244140625 2024-09-28T08:45:45.000Z 25.0 116 690.4000244140625 2024-09-28T08:45:46.000Z 25.0 115 690.79998779296875 2024-09-28T08:45:52.000Z 25.0 112 690.20001220703125 2024-09-28T08:45:57.000Z 25.0 115 690 2024-09-28T08:45:58.000Z 25.0 116 689.79998779296875 2024-09-28T08:46:00.000Z 25.0 112 689.79998779296875 2024-09-28T08:46:03.000Z 25.0 109 690.4000244140625 2024-09-28T08:46:09.000Z 25.0 109 690.5999755859375 2024-09-28T08:46:15.000Z 25.0 109 690.5999755859375 2024-09-28T08:46:20.000Z 25.0 108 690.5999755859375 2024-09-28T08:46:23.000Z 25.0 112 690.4000244140625 2024-09-28T08:46:25.000Z 25.0 113 690.20001220703125 2024-09-28T08:46:31.000Z 25.0 113 689.79998779296875 2024-09-28T08:46:36.000Z 25.0 110 689.5999755859375 2024-09-28T08:46:39.000Z 25.0 114 689.5999755859375 2024-09-28T08:46:41.000Z 25.0 110 689.4000244140625 2024-09-28T08:46:44.000Z 25.0 113 689.4000244140625 2024-09-28T08:46:47.000Z 25.0 111 689.20001220703125 2024-09-28T08:46:48.000Z 25.0 112 688.5999755859375 2024-09-28T08:46:50.000Z 25.0 116 688.20001220703125 2024-09-28T08:46:52.000Z 25.0 119 688 2024-09-28T08:46:53.000Z 25.0 119 687 2024-09-28T08:46:58.000Z 25.0 118 686 2024-09-28T08:47:04.000Z 25.0 121 686 2024-09-28T08:47:05.000Z 25.0 118 685.79998779296875 2024-09-28T08:47:10.000Z 25.0 117 686.20001220703125 2024-09-28T08:47:15.000Z 25.0 116 686.20001220703125 2024-09-28T08:47:20.000Z 25.0 116 685.79998779296875 2024-09-28T08:47:25.000Z 25.0 117 685.5999755859375 2024-09-28T08:47:26.000Z 25.0 117 685.4000244140625 2024-09-28T08:47:27.000Z 25.0 116 685.20001220703125 2024-09-28T08:47:30.000Z 25.0 119 685.20001220703125 2024-09-28T08:47:32.000Z 25.0 123 685.4000244140625 2024-09-28T08:47:39.000Z 25.0 122 685.5999755859375 2024-09-28T08:47:43.000Z 25.0 121 684.79998779296875 2024-09-28T08:47:47.000Z 25.0 121 684.20001220703125 2024-09-28T08:47:52.000Z 25.0 120 684 2024-09-28T08:47:59.000Z 25.0 120 683.4000244140625 2024-09-28T08:48:02.000Z 25.0 120 682.79998779296875 2024-09-28T08:48:05.000Z 25.0 120 682.4000244140625 2024-09-28T08:48:13.000Z 25.0 118 681.79998779296875 2024-09-28T08:48:20.000Z 25.0 119 681.79998779296875 2024-09-28T08:48:23.000Z 25.0 116 681.5999755859375 2024-09-28T08:48:25.000Z 25.0 118 681.20001220703125 2024-09-28T08:48:27.000Z 25.0 117 680.5999755859375 2024-09-28T08:48:30.000Z 25.0 117 680.20001220703125 2024-09-28T08:48:33.000Z 25.0 119 679.79998779296875 2024-09-28T08:48:36.000Z 25.0 120 679.4000244140625 2024-09-28T08:48:43.000Z 25.0 122 679.79998779296875 2024-09-28T08:48:47.000Z 25.0 119 679.79998779296875 2024-09-28T08:48:49.000Z 25.0 120 679 2024-09-28T08:48:54.000Z 25.0 119 679 2024-09-28T08:48:57.000Z 25.0 119 678.79998779296875 2024-09-28T08:49:05.000Z 25.0 119 678.4000244140625 2024-09-28T08:49:11.000Z 25.0 117 678.20001220703125 2024-09-28T08:49:12.000Z 25.0 117 678 2024-09-28T08:49:16.000Z 25.0 117 678 2024-09-28T08:49:17.000Z 25.0 119 678 2024-09-28T08:49:19.000Z 25.0 116 678 2024-09-28T08:49:21.000Z 25.0 116 677.79998779296875 2024-09-28T08:49:28.000Z 25.0 117 677.79998779296875 2024-09-28T08:49:31.000Z 25.0 114 677.20001220703125 2024-09-28T08:49:34.000Z 25.0 116 677 2024-09-28T08:49:35.000Z 25.0 116 676.5999755859375 2024-09-28T08:49:40.000Z 25.0 115 676 2024-09-28T08:49:46.000Z 25.0 116 675.79998779296875 2024-09-28T08:49:47.000Z 25.0 115 675.5999755859375 2024-09-28T08:49:50.000Z 25.0 116 675.79998779296875 2024-09-28T08:49:54.000Z 25.0 114 675.5999755859375 2024-09-28T08:50:00.000Z 24.0 114 675.79998779296875 2024-09-28T08:50:03.000Z 24.0 111 676.20001220703125 2024-09-28T08:50:06.000Z 24.0 110 676.5999755859375 2024-09-28T08:50:11.000Z 24.0 111 677 2024-09-28T08:50:16.000Z 24.0 111 677 2024-09-28T08:50:20.000Z 24.0 111 676.4000244140625 2024-09-28T08:50:25.000Z 24.0 110 675.5999755859375 2024-09-28T08:50:28.000Z 24.0 113 675.4000244140625 2024-09-28T08:50:29.000Z 24.0 111 675.20001220703125 2024-09-28T08:50:34.000Z 24.0 111 675.20001220703125 2024-09-28T08:50:42.000Z 24.0 111 675 2024-09-28T08:50:48.000Z 24.0 110 674.5999755859375 2024-09-28T08:50:50.000Z 24.0 111 673.79998779296875 2024-09-28T08:50:54.000Z 24.0 111 673.5999755859375 2024-09-28T08:50:56.000Z 24.0 111 672.79998779296875 2024-09-28T08:51:00.000Z 24.0 110 672.4000244140625 2024-09-28T08:51:02.000Z 24.0 111 671.79998779296875 2024-09-28T08:51:05.000Z 24.0 112 671.20001220703125 2024-09-28T08:51:09.000Z 24.0 111 670.5999755859375 2024-09-28T08:51:14.000Z 24.0 112 670.5999755859375 2024-09-28T08:51:15.000Z 24.0 111 670.5999755859375 2024-09-28T08:51:16.000Z 24.0 111 670.4000244140625 2024-09-28T08:51:21.000Z 23.0 114 670.4000244140625 2024-09-28T08:51:22.000Z 23.0 113 671.79998779296875 2024-09-28T08:51:28.000Z 23.0 114 671.4000244140625 2024-09-28T08:51:33.000Z 23.0 114 670.4000244140625 2024-09-28T08:51:35.000Z 23.0 112 669.20001220703125 2024-09-28T08:51:39.000Z 23.0 113 669.20001220703125 2024-09-28T08:51:40.000Z 23.0 113 668.79998779296875 2024-09-28T08:51:41.000Z 23.0 112 668.5999755859375 2024-09-28T08:51:45.000Z 23.0 110 668.4000244140625 2024-09-28T08:51:46.000Z 23.0 110 668.4000244140625 2024-09-28T08:51:47.000Z 23.0 110 668.20001220703125 2024-09-28T08:51:49.000Z 23.0 107 668.20001220703125 2024-09-28T08:51:51.000Z 23.0 107 667.79998779296875 2024-09-28T08:51:54.000Z 23.0 103 667.79998779296875 2024-09-28T08:51:57.000Z 23.0 103 667.5999755859375 2024-09-28T08:52:00.000Z 23.0 106 667.5999755859375 2024-09-28T08:52:03.000Z 23.0 105 667.20001220703125 2024-09-28T08:52:10.000Z 23.0 105 667 2024-09-28T08:52:11.000Z 23.0 104 666.79998779296875 2024-09-28T08:52:16.000Z 23.0 105 666.4000244140625 2024-09-28T08:52:22.000Z 23.0 102 666.20001220703125 2024-09-28T08:52:27.000Z 23.0 106 666 2024-09-28T08:52:28.000Z 23.0 106 666 2024-09-28T08:52:29.000Z 23.0 105 665.5999755859375 2024-09-28T08:52:37.000Z 23.0 105 665 2024-09-28T08:52:42.000Z 23.0 106 665 2024-09-28T08:52:43.000Z 23.0 106 664.5999755859375 2024-09-28T08:52:45.000Z 23.0 106 664 2024-09-28T08:52:48.000Z 23.0 106 664.20001220703125 2024-09-28T08:52:53.000Z 23.0 107 664 2024-09-28T08:52:56.000Z 23.0 110 663.79998779296875 2024-09-28T08:52:58.000Z 23.0 104 663.79998779296875 2024-09-28T08:53:00.000Z 23.0 101 663.79998779296875 2024-09-28T08:53:03.000Z 23.0 104 663.79998779296875 2024-09-28T08:53:05.000Z 23.0 101 663.79998779296875 2024-09-28T08:53:06.000Z 23.0 102 663 2024-09-28T08:53:11.000Z 23.0 102 662 2024-09-28T08:53:17.000Z 23.0 103 662 2024-09-28T08:53:23.000Z 23.0 106 661.79998779296875 2024-09-28T08:53:24.000Z 23.0 106 661.5999755859375 2024-09-28T08:53:26.000Z 23.0 106 661 2024-09-28T08:53:30.000Z 23.0 107 660.79998779296875 2024-09-28T08:53:31.000Z 23.0 105 660.20001220703125 2024-09-28T08:53:35.000Z 23.0 104 659.5999755859375 2024-09-28T08:53:37.000Z 23.0 104 659.20001220703125 2024-09-28T08:53:39.000Z 23.0 105 659 2024-09-28T08:53:41.000Z 23.0 104 659.5999755859375 2024-09-28T08:53:45.000Z 23.0 103 660.5999755859375 2024-09-28T08:53:51.000Z 23.0 103 660.4000244140625 2024-09-28T08:53:57.000Z 24.0 103 658.5999755859375 2024-09-28T08:54:02.000Z 24.0 103 658.20001220703125 2024-09-28T08:54:03.000Z 24.0 103 657.4000244140625 2024-09-28T08:54:05.000Z 24.0 104 657.20001220703125 2024-09-28T08:54:06.000Z 24.0 104 657 2024-09-28T08:54:09.000Z 24.0 103 656.5999755859375 2024-09-28T08:54:16.000Z 24.0 102 656.5999755859375 2024-09-28T08:54:17.000Z 24.0 102 656.79998779296875 2024-09-28T08:54:20.000Z 24.0 103 657.4000244140625 2024-09-28T08:54:22.000Z 24.0 104 657.5999755859375 2024-09-28T08:54:24.000Z 24.0 107 657.5999755859375 2024-09-28T08:54:25.000Z 24.0 108 657.4000244140625 2024-09-28T08:54:27.000Z 24.0 108 657.4000244140625 2024-09-28T08:54:31.000Z 24.0 108 657.4000244140625 2024-09-28T08:54:32.000Z 24.0 108 656.79998779296875 2024-09-28T08:54:37.000Z 24.0 111 656.79998779296875 2024-09-28T08:54:38.000Z 24.0 112 656.79998779296875 2024-09-28T08:54:43.000Z 24.0 113 656.79998779296875 2024-09-28T08:54:44.000Z 24.0 113 656.79998779296875 2024-09-28T08:54:47.000Z 24.0 113 657 2024-09-28T08:54:48.000Z 24.0 112 657.20001220703125 2024-09-28T08:54:49.000Z 24.0 112 657.4000244140625 2024-09-28T08:54:51.000Z 24.0 111 657.4000244140625 2024-09-28T08:54:52.000Z 24.0 112 657.4000244140625 2024-09-28T08:54:59.000Z 24.0 113 656.20001220703125 2024-09-28T08:55:05.000Z 24.0 114 656 2024-09-28T08:55:08.000Z 24.0 115 656 2024-09-28T08:55:10.000Z 23.0 116 655.5999755859375 2024-09-28T08:55:13.000Z 23.0 114 655.79998779296875 2024-09-28T08:55:15.000Z 23.0 114 655.79998779296875 2024-09-28T08:55:16.000Z 23.0 108 656 2024-09-28T08:55:18.000Z 23.0 109 656 2024-09-28T08:55:24.000Z 23.0 107 656 2024-09-28T08:55:27.000Z 23.0 111 656.5999755859375 2024-09-28T08:55:32.000Z 23.0 110 657.20001220703125 2024-09-28T08:55:37.000Z 23.0 110 657.4000244140625 2024-09-28T08:55:38.000Z 23.0 110 657.4000244140625 2024-09-28T08:55:44.000Z 23.0 110 657 2024-09-28T08:55:50.000Z 23.0 107 657 2024-09-28T08:55:51.000Z 23.0 104 656.5999755859375 2024-09-28T08:55:52.000Z 23.0 107 656.20001220703125 2024-09-28T08:55:56.000Z 23.0 106 655.5999755859375 2024-09-28T08:55:59.000Z 23.0 109 655.4000244140625 2024-09-28T08:56:01.000Z 23.0 112 655.20001220703125 2024-09-28T08:56:04.000Z 23.0 109 655.20001220703125 2024-09-28T08:56:05.000Z 23.0 109 655 2024-09-28T08:56:11.000Z 23.0 111 654.5999755859375 2024-09-28T08:56:13.000Z 23.0 111 654.20001220703125 2024-09-28T08:56:15.000Z 23.0 111 654.4000244140625 2024-09-28T08:56:19.000Z 23.0 108 654.5999755859375 2024-09-28T08:56:20.000Z 23.0 107 655 2024-09-28T08:56:21.000Z 23.0 110 655.20001220703125 2024-09-28T08:56:22.000Z 23.0 111 656.20001220703125 2024-09-28T08:56:25.000Z 24.0 110 656.4000244140625 2024-09-28T08:56:27.000Z 24.0 109 656.4000244140625 2024-09-28T08:56:30.000Z 24.0 108 656 2024-09-28T08:56:35.000Z 24.0 108 656 2024-09-28T08:56:40.000Z 24.0 108 656 2024-09-28T08:56:45.000Z 24.0 107 655.79998779296875 2024-09-28T08:56:51.000Z 24.0 108 656.20001220703125 2024-09-28T08:56:55.000Z 24.0 107 656.20001220703125 2024-09-28T08:57:00.000Z 24.0 106 656 2024-09-28T08:57:06.000Z 24.0 107 655.4000244140625 2024-09-28T08:57:12.000Z 24.0 107 654.79998779296875 2024-09-28T08:57:14.000Z 24.0 104 654.20001220703125 2024-09-28T08:57:15.000Z 24.0 105 653.20001220703125 2024-09-28T08:57:19.000Z 24.0 105 652.5999755859375 2024-09-28T08:57:23.000Z 24.0 102 652.20001220703125 2024-09-28T08:57:24.000Z 24.0 102 651.79998779296875 2024-09-28T08:57:25.000Z 24.0 101 651.20001220703125 2024-09-28T08:57:29.000Z 24.0 101 650.79998779296875 2024-09-28T08:57:33.000Z 24.0 102 650.4000244140625 2024-09-28T08:57:36.000Z 24.0 99 650 2024-09-28T08:57:39.000Z 24.0 98 649.20001220703125 2024-09-28T08:57:42.000Z 24.0 96 649 2024-09-28T08:57:43.000Z 24.0 99 648.4000244140625 2024-09-28T08:57:49.000Z 25.0 95 648.20001220703125 2024-09-28T08:57:50.000Z 25.0 98 648 2024-09-28T08:57:52.000Z 25.0 96 648 2024-09-28T08:57:53.000Z 25.0 96 647.79998779296875 2024-09-28T08:57:54.000Z 25.0 95 646.79998779296875 2024-09-28T08:58:00.000Z 25.0 96 646.5999755859375 2024-09-28T08:58:01.000Z 25.0 93 646.5999755859375 2024-09-28T08:58:02.000Z 25.0 96 646.4000244140625 2024-09-28T08:58:08.000Z 25.0 97 647 2024-09-28T08:58:11.000Z 25.0 100 647.20001220703125 2024-09-28T08:58:15.000Z 25.0 99 647.20001220703125 2024-09-28T08:58:20.000Z 25.0 102 647.4000244140625 2024-09-28T08:58:21.000Z 25.0 102 648 2024-09-28T08:58:24.000Z 25.0 100 648.20001220703125 2024-09-28T08:58:28.000Z 25.0 102 648.20001220703125 2024-09-28T08:58:29.000Z 25.0 107 648.20001220703125 2024-09-28T08:58:30.000Z 25.0 107 649 2024-09-28T08:58:37.000Z 25.0 107 649.20001220703125 2024-09-28T08:58:39.000Z 25.0 108 649.4000244140625 2024-09-28T08:58:43.000Z 25.0 110 650 2024-09-28T08:58:50.000Z 25.0 110 650.20001220703125 2024-09-28T08:58:56.000Z 25.0 111 650.20001220703125 2024-09-28T08:58:58.000Z 25.0 112 651 2024-09-28T08:59:06.000Z 25.0 116 651 2024-09-28T08:59:07.000Z 25.0 116 650.79998779296875 2024-09-28T08:59:12.000Z 25.0 119 650.79998779296875 2024-09-28T08:59:15.000Z 25.0 118 650.5999755859375 2024-09-28T08:59:21.000Z 25.0 117 650.4000244140625 2024-09-28T08:59:23.000Z 25.0 114 650.20001220703125 2024-09-28T08:59:26.000Z 25.0 111 650.20001220703125 2024-09-28T08:59:28.000Z 25.0 112 651.20001220703125 2024-09-28T08:59:33.000Z 25.0 111 652.20001220703125 2024-09-28T08:59:38.000Z 25.0 111 651.79998779296875 2024-09-28T08:59:43.000Z 25.0 114 651.5999755859375 2024-09-28T08:59:44.000Z 25.0 113 651 2024-09-28T08:59:46.000Z 25.0 111 650.5999755859375 2024-09-28T08:59:49.000Z 25.0 111 650.5999755859375 2024-09-28T08:59:52.000Z 25.0 114 650.5999755859375 2024-09-28T08:59:55.000Z 25.0 113 650.79998779296875 2024-09-28T09:00:01.000Z 25.0 110 650.79998779296875 2024-09-28T09:00:02.000Z 25.0 111 650.4000244140625 2024-09-28T09:00:06.000Z 25.0 107 650.4000244140625 2024-09-28T09:00:09.000Z 25.0 106 650.5999755859375 2024-09-28T09:00:17.000Z 25.0 104 650 2024-09-28T09:00:23.000Z 25.0 103 650 2024-09-28T09:00:25.000Z 25.0 104 650 2024-09-28T09:00:30.000Z 25.0 104 649.5999755859375 2024-09-28T09:00:37.000Z 25.0 102 649.20001220703125 2024-09-28T09:00:44.000Z 25.0 100 648.5999755859375 2024-09-28T09:00:47.000Z 25.0 97 648.4000244140625 2024-09-28T09:00:48.000Z 25.0 96 648.20001220703125 2024-09-28T09:00:50.000Z 25.0 95 648.4000244140625 2024-09-28T09:00:58.000Z 25.0 92 647.79998779296875 2024-09-28T09:01:05.000Z 25.0 93 647.5999755859375 2024-09-28T09:01:07.000Z 25.0 93 646.79998779296875 2024-09-28T09:01:11.000Z 25.0 94 646.5999755859375 2024-09-28T09:01:12.000Z 25.0 93 646.20001220703125 2024-09-28T09:01:15.000Z 25.0 90 646.20001220703125 2024-09-28T09:01:17.000Z 25.0 87 646.4000244140625 2024-09-28T09:01:25.000Z 25.0 89 646.79998779296875 2024-09-28T09:01:33.000Z 25.0 90 645.79998779296875 2024-09-28T09:01:38.000Z 25.0 93 645.79998779296875 2024-09-28T09:01:39.000Z 25.0 94 645.5999755859375 2024-09-28T09:01:44.000Z 25.0 93 645.5999755859375 2024-09-28T09:01:47.000Z 25.0 96 645.5999755859375 2024-09-28T09:01:48.000Z 25.0 96 644.5999755859375 2024-09-28T09:01:49.000Z 25.0 95 644.5999755859375 2024-09-28T09:01:52.000Z 25.0 92 644.5999755859375 2024-09-28T09:01:53.000Z 25.0 95 644.5999755859375 2024-09-28T09:01:55.000Z 25.0 98 644.5999755859375 2024-09-28T09:01:57.000Z 25.0 100 644.5999755859375 2024-09-28T09:02:02.000Z 25.0 97 644.5999755859375 2024-09-28T09:02:07.000Z 25.0 97 644.5999755859375 2024-09-28T09:02:09.000Z 25.0 94 644.5999755859375 2024-09-28T09:02:16.000Z 25.0 96 644.5999755859375 2024-09-28T09:02:27.000Z 25.0 98 644.5999755859375 2024-09-28T09:02:35.000Z 26.0 96 644.5999755859375 2024-09-28T09:02:40.000Z 26.0 94 644.5999755859375 2024-09-28T09:02:44.000Z 26.0 95 636.5999755859375 2024-09-28T09:02:50.000Z 26.0 95 636.5999755859375 2024-09-28T09:02:52.000Z 26.0 95 637 2024-09-28T09:03:00.000Z 26.0 92 637.20001220703125 2024-09-28T09:03:02.000Z 26.0 92 636.5999755859375 2024-09-28T09:03:11.000Z 26.0 93 636.4000244140625 2024-09-28T09:03:20.000Z 26.0 91 636.20001220703125 2024-09-28T09:03:28.000Z 26.0 91 635.79998779296875 2024-09-28T09:03:35.000Z 26.0 90 636.20001220703125 2024-09-28T09:03:38.000Z 26.0 90 636.5999755859375 2024-09-28T09:03:41.000Z 26.0 90 637 2024-09-28T09:03:47.000Z 27.0 90 637.5999755859375 2024-09-28T09:03:50.000Z 27.0 93 637.5999755859375 2024-09-28T09:03:51.000Z 27.0 89 638.20001220703125 2024-09-28T09:03:54.000Z 27.0 90 638.79998779296875 2024-09-28T09:03:56.000Z 27.0 91 639.20001220703125 2024-09-28T09:03:59.000Z 27.0 91 639.79998779296875 2024-09-28T09:04:05.000Z 27.0 90 640.20001220703125 2024-09-28T09:04:09.000Z 27.0 90 640.4000244140625 2024-09-28T09:04:12.000Z 27.0 92 640.4000244140625 2024-09-28T09:04:13.000Z 27.0 91 640.4000244140625 2024-09-28T09:04:15.000Z 27.0 90 640.4000244140625 2024-09-28T09:04:17.000Z 26.0 91 640.4000244140625 2024-09-28T09:04:20.000Z 26.0 88 640.20001220703125 2024-09-28T09:04:23.000Z 26.0 88 640.4000244140625 2024-09-28T09:04:27.000Z 26.0 91 640.4000244140625 2024-09-28T09:04:29.000Z 26.0 95 640.4000244140625 2024-09-28T09:04:31.000Z 26.0 100 640.4000244140625 2024-09-28T09:04:32.000Z 26.0 100 640.20001220703125 2024-09-28T09:04:36.000Z 26.0 97 640.20001220703125 2024-09-28T09:04:37.000Z 26.0 94 640.5999755859375 2024-09-28T09:04:40.000Z 26.0 91 640.5999755859375 2024-09-28T09:04:44.000Z 26.0 93 640.79998779296875 2024-09-28T09:04:49.000Z 26.0 92 640.79998779296875 2024-09-28T09:04:54.000Z 26.0 95 640.4000244140625 2024-09-28T09:04:58.000Z 26.0 95 640 2024-09-28T09:05:03.000Z 26.0 96 639.79998779296875 2024-09-28T09:05:04.000Z 26.0 96 639.20001220703125 2024-09-28T09:05:06.000Z 26.0 94 639 2024-09-28T09:05:07.000Z 26.0 94 638.79998779296875 2024-09-28T09:05:08.000Z 26.0 96 638 2024-09-28T09:05:13.000Z 26.0 99 637.79998779296875 2024-09-28T09:05:16.000Z 26.0 98 637.4000244140625 2024-09-28T09:05:20.000Z 26.0 99 637.79998779296875 2024-09-28T09:05:27.000Z 26.0 100 638.4000244140625 2024-09-28T09:05:35.000Z 26.0 100 638.79998779296875 2024-09-28T09:05:40.000Z 26.0 99 639 2024-09-28T09:05:41.000Z 26.0 100 639.20001220703125 2024-09-28T09:05:43.000Z 26.0 97 639.4000244140625 2024-09-28T09:05:46.000Z 26.0 94 639.5999755859375 2024-09-28T09:05:51.000Z 26.0 98 639.79998779296875 2024-09-28T09:05:52.000Z 26.0 98 640.20001220703125 2024-09-28T09:05:53.000Z 26.0 96 641.5999755859375 2024-09-28T09:05:57.000Z 26.0 96 643 2024-09-28T09:06:00.000Z 26.0 95 643.5999755859375 2024-09-28T09:06:01.000Z 26.0 96 644 2024-09-28T09:06:02.000Z 26.0 97 645.20001220703125 2024-09-28T09:06:05.000Z 26.0 100 645.5999755859375 2024-09-28T09:06:06.000Z 26.0 101 646.20001220703125 2024-09-28T09:06:08.000Z 26.0 101 647.4000244140625 2024-09-28T09:06:11.000Z 26.0 101 648 2024-09-28T09:06:12.000Z 26.0 102 648.5999755859375 2024-09-28T09:06:13.000Z 26.0 101 650 2024-09-28T09:06:17.000Z 26.0 102 651.20001220703125 2024-09-28T09:06:21.000Z 26.0 103 651.79998779296875 2024-09-28T09:06:23.000Z 26.0 102 652.4000244140625 2024-09-28T09:06:25.000Z 25.0 101 653.4000244140625 2024-09-28T09:06:31.000Z 25.0 100 653.79998779296875 2024-09-28T09:06:32.000Z 25.0 101 654.79998779296875 2024-09-28T09:06:39.000Z 25.0 104 654.79998779296875 2024-09-28T09:06:40.000Z 25.0 103 655.79998779296875 2024-09-28T09:06:45.000Z 25.0 104 656 2024-09-28T09:06:46.000Z 25.0 104 657 2024-09-28T09:06:53.000Z 25.0 106 657.20001220703125 2024-09-28T09:06:54.000Z 25.0 107 657.79998779296875 2024-09-28T09:06:58.000Z 25.0 107 658.20001220703125 2024-09-28T09:06:59.000Z 25.0 106 658.79998779296875 2024-09-28T09:07:05.000Z 25.0 106 659.20001220703125 2024-09-28T09:07:09.000Z 25.0 105 660.20001220703125 2024-09-28T09:07:14.000Z 25.0 107 660.4000244140625 2024-09-28T09:07:15.000Z 25.0 106 661 2024-09-28T09:07:22.000Z 25.0 106 661 2024-09-28T09:07:29.000Z 25.0 107 661.20001220703125 2024-09-28T09:07:31.000Z 25.0 103 660.79998779296875 2024-09-28T09:07:38.000Z 25.0 103 660.20001220703125 2024-09-28T09:07:45.000Z 25.0 102 660.20001220703125 2024-09-28T09:07:50.000Z 25.0 100 659.5999755859375 2024-09-28T09:07:58.000Z 25.0 96 659.4000244140625 2024-09-28T09:07:59.000Z 25.0 96 659.4000244140625 2024-09-28T09:08:00.000Z 25.0 97 658.79998779296875 2024-09-28T09:08:07.000Z 25.0 101 658.5999755859375 2024-09-28T09:08:08.000Z 25.0 104 658.4000244140625 2024-09-28T09:08:09.000Z 25.0 104 658.4000244140625 2024-09-28T09:08:10.000Z 25.0 107 658.4000244140625 2024-09-28T09:08:15.000Z 25.0 108 658.4000244140625 2024-09-28T09:08:23.000Z 25.0 106 658.4000244140625 2024-09-28T09:08:27.000Z 25.0 103 658.20001220703125 2024-09-28T09:08:28.000Z 25.0 105 658.79998779296875 2024-09-28T09:08:35.000Z 25.0 107 658.79998779296875 2024-09-28T09:08:41.000Z 25.0 107 659 2024-09-28T09:08:43.000Z 25.0 110 659 2024-09-28T09:08:45.000Z 25.0 114 658.79998779296875 2024-09-28T09:08:47.000Z 25.0 119 659 2024-09-28T09:08:53.000Z 25.0 120 659.4000244140625 2024-09-28T09:08:56.000Z 25.0 120 659.5999755859375 2024-09-28T09:09:02.000Z 25.0 120 660.4000244140625 2024-09-28T09:09:08.000Z 25.0 121 660.4000244140625 2024-09-28T09:09:13.000Z 25.0 120 660.5999755859375 2024-09-28T09:09:15.000Z 25.0 119 661 2024-09-28T09:09:21.000Z 25.0 117 661.5999755859375 2024-09-28T09:09:29.000Z 25.0 118 661.79998779296875 2024-09-28T09:09:30.000Z 25.0 119 662.4000244140625 2024-09-28T09:09:34.000Z 25.0 116 662.5999755859375 2024-09-28T09:09:35.000Z 25.0 116 663.20001220703125 2024-09-28T09:09:39.000Z 25.0 117 663 2024-09-28T09:09:44.000Z 25.0 114 663.20001220703125 2024-09-28T09:09:47.000Z 25.0 111 663.5999755859375 2024-09-28T09:09:53.000Z 25.0 112 663 2024-09-28T09:09:59.000Z 25.0 115 663.79998779296875 2024-09-28T09:10:03.000Z 25.0 113 664 2024-09-28T09:10:05.000Z 25.0 112 663.5999755859375 2024-09-28T09:10:13.000Z 25.0 112 662.5999755859375 2024-09-28T09:10:16.000Z 25.0 111 661.20001220703125 2024-09-28T09:10:18.000Z 25.0 113 660.4000244140625 2024-09-28T09:10:20.000Z 25.0 116 659.5999755859375 2024-09-28T09:10:21.000Z 25.0 118 659 2024-09-28T09:10:22.000Z 25.0 120 658.20001220703125 2024-09-28T09:10:24.000Z 25.0 121 657.20001220703125 2024-09-28T09:10:28.000Z 25.0 118 657 2024-09-28T09:10:29.000Z 25.0 119 656.20001220703125 2024-09-28T09:10:31.000Z 25.0 119 656 2024-09-28T09:10:32.000Z 25.0 118 655.4000244140625 2024-09-28T09:10:39.000Z 25.0 120 655.20001220703125 2024-09-28T09:10:47.000Z 25.0 122 657.20001220703125 2024-09-28T09:10:55.000Z 25.0 121 657.4000244140625 2024-09-28T09:10:56.000Z 25.0 122 658.20001220703125 2024-09-28T09:10:57.000Z 25.0 123 659.20001220703125 2024-09-28T09:11:01.000Z 25.0 123 660.4000244140625 2024-09-28T09:11:04.000Z 25.0 123 661 2024-09-28T09:11:08.000Z 25.0 123 661.79998779296875 2024-09-28T09:11:11.000Z 24.0 125 662.4000244140625 2024-09-28T09:11:16.000Z 24.0 126 662.79998779296875 2024-09-28T09:11:18.000Z 24.0 126 663.79998779296875 2024-09-28T09:11:25.000Z 24.0 125 663.79998779296875 2024-09-28T09:11:26.000Z 24.0 124 664 2024-09-28T09:11:32.000Z 24.0 125 664 2024-09-28T09:11:38.000Z 24.0 122 663.79998779296875 2024-09-28T09:11:44.000Z 24.0 121 664.20001220703125 2024-09-28T09:11:50.000Z 24.0 119 663.79998779296875 2024-09-28T09:11:57.000Z 24.0 118 663.4000244140625 2024-09-28T09:12:05.000Z 24.0 118 663.79998779296875 2024-09-28T09:12:13.000Z 24.0 119 664 2024-09-28T09:12:16.000Z 24.0 116 664.20001220703125 2024-09-28T09:12:19.000Z 24.0 116 665 2024-09-28T09:12:25.000Z 24.0 114 665.20001220703125 2024-09-28T09:12:26.000Z 24.0 113 665 2024-09-28T09:12:32.000Z 24.0 116 664.79998779296875 2024-09-28T09:12:33.000Z 24.0 115 665 2024-09-28T09:12:39.000Z 24.0 113 666 2024-09-28T09:12:46.000Z 24.0 113 666 2024-09-28T09:12:47.000Z 24.0 114 666.4000244140625 2024-09-28T09:12:56.000Z 24.0 114 666.4000244140625 2024-09-28T09:13:04.000Z 24.0 114 666.4000244140625 2024-09-28T09:13:12.000Z 24.0 114 666.5999755859375 2024-09-28T09:13:19.000Z 24.0 116 667 2024-09-28T09:13:24.000Z 24.0 114 667.20001220703125 2024-09-28T09:13:25.000Z 24.0 114 666.20001220703125 2024-09-28T09:13:34.000Z 24.0 116 666 2024-09-28T09:13:36.000Z 24.0 116 665.20001220703125 2024-09-28T09:13:41.000Z 24.0 113 665.20001220703125 2024-09-28T09:13:42.000Z 24.0 113 665.20001220703125 2024-09-28T09:13:47.000Z 24.0 111 664.5999755859375 2024-09-28T09:13:51.000Z 24.0 111 663.5999755859375 2024-09-28T09:13:57.000Z 24.0 111 663.4000244140625 2024-09-28T09:13:58.000Z 24.0 111 662.4000244140625 2024-09-28T09:14:01.000Z 24.0 111 661.20001220703125 2024-09-28T09:14:05.000Z 24.0 111 660.5999755859375 2024-09-28T09:14:07.000Z 24.0 111 660.20001220703125 2024-09-28T09:14:09.000Z 24.0 111 659.5999755859375 2024-09-28T09:14:12.000Z 24.0 113 658.79998779296875 2024-09-28T09:14:14.000Z 24.0 111 657.79998779296875 2024-09-28T09:14:17.000Z 24.0 110 657 2024-09-28T09:14:20.000Z 24.0 112 656.79998779296875 2024-09-28T09:14:21.000Z 24.0 112 655.79998779296875 2024-09-28T09:14:25.000Z 24.0 113 655.4000244140625 2024-09-28T09:14:26.000Z 24.0 112 655.4000244140625 2024-09-28T09:14:27.000Z 24.0 113 655.20001220703125 2024-09-28T09:14:31.000Z 24.0 112 654.5999755859375 2024-09-28T09:14:37.000Z 24.0 110 654.79998779296875 2024-09-28T09:14:40.000Z 24.0 111 655 2024-09-28T09:14:42.000Z 24.0 111 655 2024-09-28T09:14:43.000Z 24.0 108 655 2024-09-28T09:14:45.000Z 24.0 108 654.4000244140625 2024-09-28T09:14:48.000Z 24.0 105 654.20001220703125 2024-09-28T09:14:49.000Z 24.0 106 653.79998779296875 2024-09-28T09:14:51.000Z 24.0 109 653.5999755859375 2024-09-28T09:14:52.000Z 24.0 106 653.4000244140625 2024-09-28T09:14:57.000Z 24.0 106 653.5999755859375 2024-09-28T09:15:04.000Z 24.0 109 653.20001220703125 2024-09-28T09:15:08.000Z 24.0 109 653.20001220703125 2024-09-28T09:15:10.000Z 24.0 106 654.20001220703125 2024-09-28T09:15:17.000Z 24.0 105 654.20001220703125 2024-09-28T09:15:19.000Z 24.0 108 651.79998779296875 2024-09-28T09:15:23.000Z 24.0 108 650.5999755859375 2024-09-28T09:15:24.000Z 24.0 108 649.5999755859375 2024-09-28T09:15:26.000Z 24.0 108 648.4000244140625 2024-09-28T09:15:28.000Z 24.0 108 646.5999755859375 2024-09-28T09:15:30.000Z 24.0 108 645.5999755859375 2024-09-28T09:15:31.000Z 24.0 108 644.4000244140625 2024-09-28T09:15:32.000Z 24.0 109 643.20001220703125 2024-09-28T09:15:33.000Z 24.0 109 642.20001220703125 2024-09-28T09:15:35.000Z 24.0 109 642 2024-09-28T09:15:36.000Z 24.0 110 643.5999755859375 2024-09-28T09:15:40.000Z 24.0 109 644.5999755859375 2024-09-28T09:15:42.000Z 24.0 110 645.20001220703125 2024-09-28T09:15:43.000Z 24.0 111 645.79998779296875 2024-09-28T09:15:44.000Z 24.0 110 646.5999755859375 2024-09-28T09:15:45.000Z 24.0 109 647 2024-09-28T09:15:46.000Z 24.0 108 648.4000244140625 2024-09-28T09:15:49.000Z 24.0 109 649.5999755859375 2024-09-28T09:15:52.000Z 24.0 111 650.20001220703125 2024-09-28T09:15:53.000Z 24.0 111 650.5999755859375 2024-09-28T09:15:57.000Z 24.0 113 651.20001220703125 2024-09-28T09:16:01.000Z 23.0 115 650.5999755859375 2024-09-28T09:16:07.000Z 23.0 118 649.79998779296875 2024-09-28T09:16:09.000Z 23.0 118 649.4000244140625 2024-09-28T09:16:10.000Z 23.0 118 648.4000244140625 2024-09-28T09:16:13.000Z 23.0 116 647.20001220703125 2024-09-28T09:16:16.000Z 23.0 117 647.5999755859375 2024-09-28T09:16:23.000Z 23.0 117 648.20001220703125 2024-09-28T09:16:27.000Z 23.0 117 649.5999755859375 2024-09-28T09:16:31.000Z 23.0 118 650.79998779296875 2024-09-28T09:16:37.000Z 23.0 120 651.20001220703125 2024-09-28T09:16:39.000Z 23.0 120 652.20001220703125 2024-09-28T09:16:44.000Z 23.0 121 652.5999755859375 2024-09-28T09:16:46.000Z 23.0 121 652.5999755859375 2024-09-28T09:16:51.000Z 23.0 122 651.4000244140625 2024-09-28T09:16:59.000Z 23.0 121 651 2024-09-28T09:17:01.000Z 23.0 121 650.20001220703125 2024-09-28T09:17:03.000Z 23.0 118 650 2024-09-28T09:17:04.000Z 23.0 117 649.4000244140625 2024-09-28T09:17:05.000Z 23.0 117 648.20001220703125 2024-09-28T09:17:08.000Z 23.0 120 647.79998779296875 2024-09-28T09:17:09.000Z 23.0 121 647 2024-09-28T09:17:12.000Z 23.0 122 646.5999755859375 2024-09-28T09:17:13.000Z 23.0 121 646.4000244140625 2024-09-28T09:17:14.000Z 23.0 120 646 2024-09-28T09:17:18.000Z 23.0 120 645.79998779296875 2024-09-28T09:17:19.000Z 23.0 120 645.79998779296875 2024-09-28T09:17:23.000Z 23.0 118 645.4000244140625 2024-09-28T09:17:25.000Z 23.0 119 645 2024-09-28T09:17:28.000Z 23.0 121 644.20001220703125 2024-09-28T09:17:34.000Z 23.0 121 644 2024-09-28T09:17:37.000Z 23.0 120 643.79998779296875 2024-09-28T09:17:38.000Z 23.0 122 643.20001220703125 2024-09-28T09:17:40.000Z 23.0 120 642.4000244140625 2024-09-28T09:17:41.000Z 23.0 122 641.4000244140625 2024-09-28T09:17:43.000Z 23.0 121 640.20001220703125 2024-09-28T09:17:46.000Z 23.0 119 638.79998779296875 2024-09-28T09:17:51.000Z 23.0 121 638.4000244140625 2024-09-28T09:17:53.000Z 23.0 122 637.79998779296875 2024-09-28T09:17:56.000Z 23.0 121 636.4000244140625 2024-09-28T09:17:59.000Z 23.0 120 636 2024-09-28T09:18:00.000Z 23.0 119 635.4000244140625 2024-09-28T09:18:03.000Z 23.0 117 635.20001220703125 2024-09-28T09:18:04.000Z 23.0 117 635 2024-09-28T09:18:05.000Z 23.0 118 634.4000244140625 2024-09-28T09:18:11.000Z 23.0 119 634.20001220703125 2024-09-28T09:18:12.000Z 23.0 120 634.20001220703125 2024-09-28T09:18:13.000Z 23.0 120 634 2024-09-28T09:18:15.000Z 23.0 119 633.4000244140625 2024-09-28T09:18:19.000Z 23.0 115 633.20001220703125 2024-09-28T09:18:22.000Z 23.0 112 633.20001220703125 2024-09-28T09:18:23.000Z 23.0 112 632 2024-09-28T09:18:28.000Z 23.0 112 631.79998779296875 2024-09-28T09:18:29.000Z 23.0 112 631 2024-09-28T09:18:33.000Z 23.0 112 630 2024-09-28T09:18:36.000Z 23.0 113 629.20001220703125 2024-09-28T09:18:37.000Z 23.0 114 628.79998779296875 2024-09-28T09:18:38.000Z 23.0 112 628.4000244140625 2024-09-28T09:18:39.000Z 23.0 108 627.5999755859375 2024-09-28T09:18:43.000Z 23.0 106 627.20001220703125 2024-09-28T09:18:46.000Z 23.0 106 627.20001220703125 2024-09-28T09:18:49.000Z 23.0 107 627 2024-09-28T09:18:55.000Z 23.0 105 626.79998779296875 2024-09-28T09:18:56.000Z 23.0 108 626.4000244140625 2024-09-28T09:19:00.000Z 23.0 109 626 2024-09-28T09:19:01.000Z 23.0 110 625.79998779296875 2024-09-28T09:19:02.000Z 23.0 110 625.4000244140625 2024-09-28T09:19:05.000Z 23.0 110 625.4000244140625 2024-09-28T09:19:06.000Z 23.0 109 625.4000244140625 2024-09-28T09:19:08.000Z 23.0 110 625.4000244140625 2024-09-28T09:19:09.000Z 23.0 111 624.79998779296875 2024-09-28T09:19:14.000Z 23.0 110 624.20001220703125 2024-09-28T09:19:17.000Z 23.0 109 623.20001220703125 2024-09-28T09:19:19.000Z 23.0 110 621.79998779296875 2024-09-28T09:19:20.000Z 23.0 111 620.4000244140625 2024-09-28T09:19:22.000Z 23.0 111 619.20001220703125 2024-09-28T09:19:24.000Z 23.0 112 618.5999755859375 2024-09-28T09:19:28.000Z 23.0 111 618.20001220703125 2024-09-28T09:19:34.000Z 23.0 111 618.20001220703125 2024-09-28T09:19:35.000Z 23.0 111 618 2024-09-28T09:19:39.000Z 23.0 114 617.79998779296875 2024-09-28T09:19:40.000Z 23.0 111 617.79998779296875 2024-09-28T09:19:41.000Z 23.0 112 618 2024-09-28T09:19:42.000Z 23.0 111 618.4000244140625 2024-09-28T09:19:46.000Z 23.0 114 618.4000244140625 2024-09-28T09:19:47.000Z 23.0 111 617.79998779296875 2024-09-28T09:19:49.000Z 23.0 113 617.4000244140625 2024-09-28T09:19:52.000Z 23.0 111 617.20001220703125 2024-09-28T09:19:54.000Z 23.0 116 617.20001220703125 2024-09-28T09:19:55.000Z 23.0 116 617.5999755859375 2024-09-28T09:19:58.000Z 23.0 117 617.5999755859375 2024-09-28T09:20:03.000Z 23.0 114 617.5999755859375 2024-09-28T09:20:04.000Z 23.0 114 617.4000244140625 2024-09-28T09:20:05.000Z 23.0 114 617.20001220703125 2024-09-28T09:20:08.000Z 24.0 114 616.4000244140625 2024-09-28T09:20:14.000Z 24.0 115 615.79998779296875 2024-09-28T09:20:18.000Z 24.0 116 614.79998779296875 2024-09-28T09:20:21.000Z 24.0 116 614.5999755859375 2024-09-28T09:20:22.000Z 24.0 116 614.20001220703125 2024-09-28T09:20:24.000Z 24.0 113 613.4000244140625 2024-09-28T09:20:26.000Z 24.0 114 612.79998779296875 2024-09-28T09:20:28.000Z 24.0 114 612.5999755859375 2024-09-28T09:20:33.000Z 24.0 112 612.4000244140625 2024-09-28T09:20:35.000Z 24.0 108 612.20001220703125 2024-09-28T09:20:37.000Z 24.0 105 612 2024-09-28T09:20:39.000Z 24.0 103 611.20001220703125 2024-09-28T09:20:42.000Z 24.0 104 610.5999755859375 2024-09-28T09:20:43.000Z 24.0 103 610.20001220703125 2024-09-28T09:20:45.000Z 24.0 102 609 2024-09-28T09:20:51.000Z 24.0 102 609 2024-09-28T09:20:52.000Z 24.0 103 608.20001220703125 2024-09-28T09:20:58.000Z 24.0 105 607.79998779296875 2024-09-28T09:21:00.000Z 24.0 107 607.4000244140625 2024-09-28T09:21:04.000Z 24.0 106 607.20001220703125 2024-09-28T09:21:06.000Z 24.0 103 606.79998779296875 2024-09-28T09:21:09.000Z 24.0 102 606.20001220703125 2024-09-28T09:21:12.000Z 24.0 102 606.5999755859375 2024-09-28T09:21:18.000Z 24.0 104 605.5999755859375 2024-09-28T09:21:21.000Z 24.0 105 605.20001220703125 2024-09-28T09:21:23.000Z 24.0 104 605 2024-09-28T09:21:25.000Z 24.0 106 604.4000244140625 2024-09-28T09:21:28.000Z 24.0 105 604.5999755859375 2024-09-28T09:21:37.000Z 24.0 105 605.4000244140625 2024-09-28T09:21:44.000Z 24.0 105 605.4000244140625 2024-09-28T09:21:50.000Z 24.0 105 605.4000244140625 2024-09-28T09:21:53.000Z 24.0 106 605.79998779296875 2024-09-28T09:21:57.000Z 24.0 104 606.4000244140625 2024-09-28T09:22:04.000Z 24.0 101 606.4000244140625 2024-09-28T09:22:06.000Z 24.0 100 606.5999755859375 2024-09-28T09:22:08.000Z 24.0 100 607 2024-09-28T09:22:15.000Z 24.0 100 606.79998779296875 2024-09-28T09:22:19.000Z 24.0 96 606.5999755859375 2024-09-28T09:22:22.000Z 24.0 97 606.20001220703125 2024-09-28T09:22:27.000Z 24.0 94 606.20001220703125 2024-09-28T09:22:29.000Z 24.0 95 605.4000244140625 2024-09-28T09:22:33.000Z 24.0 93 605 2024-09-28T09:22:37.000Z 24.0 93 606.5999755859375 2024-09-28T09:22:41.000Z 24.0 92 607 2024-09-28T09:22:43.000Z 24.0 90 607.4000244140625 2024-09-28T09:22:47.000Z 24.0 93 607.5999755859375 2024-09-28T09:22:48.000Z 24.0 94 607.5999755859375 2024-09-28T09:22:49.000Z 24.0 93 607.4000244140625 2024-09-28T09:22:52.000Z 24.0 98 607.20001220703125 2024-09-28T09:22:56.000Z 24.0 102 607 2024-09-28T09:22:58.000Z 24.0 104 606.79998779296875 2024-09-28T09:23:01.000Z 24.0 106 606.5999755859375 2024-09-28T09:23:06.000Z 24.0 106 606.4000244140625 2024-09-28T09:23:07.000Z 24.0 106 605.79998779296875 2024-09-28T09:23:13.000Z 25.0 109 605.79998779296875 2024-09-28T09:23:14.000Z 25.0 106 605.4000244140625 2024-09-28T09:23:16.000Z 25.0 108 605.5999755859375 2024-09-28T09:23:19.000Z 25.0 107 605.79998779296875 2024-09-28T09:23:21.000Z 25.0 107 606.20001220703125 2024-09-28T09:23:25.000Z 25.0 105 606.20001220703125 2024-09-28T09:23:29.000Z 25.0 101 606.5999755859375 2024-09-28T09:23:30.000Z 25.0 99 607.79998779296875 2024-09-28T09:23:32.000Z 25.0 95 609 2024-09-28T09:23:34.000Z 25.0 95 609.5999755859375 2024-09-28T09:23:39.000Z 25.0 94 609.5999755859375 2024-09-28T09:23:47.000Z 25.0 94 610.20001220703125 2024-09-28T09:23:49.000Z 25.0 94 611 2024-09-28T09:23:54.000Z 25.0 91 611 2024-09-28T09:23:55.000Z 25.0 94 610.79998779296875 2024-09-28T09:23:56.000Z 25.0 90 609.20001220703125 2024-09-28T09:24:05.000Z 25.0 93 609.20001220703125 2024-09-28T09:24:06.000Z 25.0 94 608.5999755859375 2024-09-28T09:24:09.000Z 25.0 97 608 2024-09-28T09:24:12.000Z 25.0 95 607.79998779296875 2024-09-28T09:24:14.000Z 25.0 97 607.4000244140625 2024-09-28T09:24:16.000Z 25.0 94 607.4000244140625 2024-09-28T09:24:22.000Z 25.0 94 608 2024-09-28T09:24:29.000Z 26.0 92 607.79998779296875 2024-09-28T09:24:31.000Z 26.0 92 607 2024-09-28T09:24:36.000Z 26.0 90 606.79998779296875 2024-09-28T09:24:38.000Z 26.0 91 606.5999755859375 2024-09-28T09:24:41.000Z 26.0 88 606.20001220703125 2024-09-28T09:24:44.000Z 26.0 94 606.20001220703125 2024-09-28T09:24:45.000Z 26.0 90 606.20001220703125 2024-09-28T09:24:46.000Z 26.0 91 606.5999755859375 2024-09-28T09:24:52.000Z 26.0 92 607 2024-09-28T09:24:54.000Z 26.0 96 607.5999755859375 2024-09-28T09:24:56.000Z 26.0 99 608.20001220703125 2024-09-28T09:24:59.000Z 26.0 96 608.4000244140625 2024-09-28T09:25:00.000Z 26.0 95 608.4000244140625 2024-09-28T09:25:07.000Z 27.0 94 608.4000244140625 2024-09-28T09:25:09.000Z 27.0 93 609.5999755859375 2024-09-28T09:25:15.000Z 27.0 92 611 2024-09-28T09:25:18.000Z 27.0 92 611.79998779296875 2024-09-28T09:25:20.000Z 27.0 92 612 2024-09-28T09:25:21.000Z 27.0 93 613.4000244140625 2024-09-28T09:25:26.000Z 27.0 93 614.4000244140625 2024-09-28T09:25:29.000Z 27.0 93 614.5999755859375 2024-09-28T09:25:30.000Z 27.0 93 615.5999755859375 2024-09-28T09:25:33.000Z 27.0 93 616.5999755859375 2024-09-28T09:25:38.000Z 27.0 91 617.79998779296875 2024-09-28T09:25:47.000Z 28.0 93 618.4000244140625 2024-09-28T09:25:50.000Z 28.0 93 618.5999755859375 2024-09-28T09:25:51.000Z 28.0 94 618.79998779296875 2024-09-28T09:25:53.000Z 28.0 94 619.79998779296875 2024-09-28T09:26:05.000Z 28.0 92 619.4000244140625 2024-09-28T09:26:15.000Z 28.0 92 619.20001220703125 2024-09-28T09:26:20.000Z 28.0 95 618.5999755859375 2024-09-28T09:26:24.000Z 28.0 99 618 2024-09-28T09:26:29.000Z 28.0 103 618 2024-09-28T09:26:30.000Z 28.0 103 618 2024-09-28T09:26:31.000Z 28.0 108 617.79998779296875 2024-09-28T09:26:32.000Z 28.0 108 618.4000244140625 2024-09-28T09:26:36.000Z 28.0 109 617.79998779296875 2024-09-28T09:26:39.000Z 28.0 109 617.79998779296875 2024-09-28T09:26:43.000Z 29.0 109 618.4000244140625 2024-09-28T09:26:50.000Z 29.0 110 618.4000244140625 2024-09-28T09:26:53.000Z 29.0 113 617.5999755859375 2024-09-28T09:26:56.000Z 29.0 112 617.20001220703125 2024-09-28T09:26:58.000Z 29.0 112 616.5999755859375 2024-09-28T09:27:00.000Z 29.0 110 615.5999755859375 2024-09-28T09:27:04.000Z 29.0 110 615.4000244140625 2024-09-28T09:27:06.000Z 29.0 113 614.5999755859375 2024-09-28T09:27:09.000Z 29.0 111 613.5999755859375 2024-09-28T09:27:12.000Z 29.0 110 613.20001220703125 2024-09-28T09:27:14.000Z 29.0 111 612.4000244140625 2024-09-28T09:27:17.000Z 29.0 113 611.5999755859375 2024-09-28T09:27:22.000Z 29.0 112 611.4000244140625 2024-09-28T09:27:23.000Z 29.0 111 611 2024-09-28T09:27:30.000Z 29.0 108 610.5999755859375 2024-09-28T09:27:39.000Z 29.0 109 610.5999755859375 2024-09-28T09:27:47.000Z 29.0 110 610.4000244140625 2024-09-28T09:27:54.000Z 29.0 113 610.20001220703125 2024-09-28T09:27:56.000Z 29.0 114 609.5999755859375 2024-09-28T09:27:59.000Z 30.0 118 609.20001220703125 2024-09-28T09:28:01.000Z 30.0 119 609.20001220703125 2024-09-28T09:28:03.000Z 30.0 121 609.20001220703125 2024-09-28T09:28:07.000Z 30.0 126 609 2024-09-28T09:28:11.000Z 30.0 125 609 2024-09-28T09:28:19.000Z 30.0 125 609.4000244140625 2024-09-28T09:28:23.000Z 30.0 123 610 2024-09-28T09:28:27.000Z 30.0 123 610.4000244140625 2024-09-28T09:28:29.000Z 30.0 122 611 2024-09-28T09:28:34.000Z 30.0 122 611.4000244140625 2024-09-28T09:28:36.000Z 30.0 123 611.4000244140625 2024-09-28T09:28:42.000Z 30.0 122 611.4000244140625 2024-09-28T09:28:43.000Z 30.0 122 611.20001220703125 2024-09-28T09:28:47.000Z 30.0 122 611 2024-09-28T09:28:49.000Z 30.0 121 611.20001220703125 2024-09-28T09:28:53.000Z 30.0 119 611.20001220703125 2024-09-28T09:28:55.000Z 30.0 120 611.20001220703125 2024-09-28T09:29:00.000Z 30.0 121 609.5999755859375 2024-09-28T09:29:01.000Z 30.0 119 609.5999755859375 2024-09-28T09:29:03.000Z 30.0 122 609.4000244140625 2024-09-28T09:29:07.000Z 30.0 121 609.4000244140625 2024-09-28T09:29:15.000Z 30.0 120 610.20001220703125 2024-09-28T09:29:20.000Z 30.0 122 610.4000244140625 2024-09-28T09:29:21.000Z 30.0 118 610.5999755859375 2024-09-28T09:29:22.000Z 30.0 118 611.5999755859375 2024-09-28T09:29:26.000Z 30.0 120 612.79998779296875 2024-09-28T09:29:28.000Z 30.0 119 614.5999755859375 2024-09-28T09:29:31.000Z 30.0 120 616 2024-09-28T09:29:33.000Z 30.0 120 617.20001220703125 2024-09-28T09:29:35.000Z 30.0 117 618.20001220703125 2024-09-28T09:29:37.000Z 30.0 119 619.5999755859375 2024-09-28T09:29:40.000Z 30.0 118 620.5999755859375 2024-09-28T09:29:43.000Z 30.0 119 621.20001220703125 2024-09-28T09:29:45.000Z 30.0 117 621.20001220703125 2024-09-28T09:29:53.000Z 30.0 117 621.20001220703125 2024-09-28T09:29:57.000Z 30.0 114 621.4000244140625 2024-09-28T09:30:01.000Z 30.0 116 620 2024-09-28T09:30:07.000Z 30.0 116 619.79998779296875 2024-09-28T09:30:08.000Z 30.0 117 619.5999755859375 2024-09-28T09:30:09.000Z 30.0 117 619.79998779296875 2024-09-28T09:30:15.000Z 30.0 117 621 2024-09-28T09:30:20.000Z 30.0 118 621.79998779296875 2024-09-28T09:30:22.000Z 30.0 116 622.4000244140625 2024-09-28T09:30:23.000Z 30.0 116 623.4000244140625 2024-09-28T09:30:26.000Z 30.0 115 624.5999755859375 2024-09-28T09:30:29.000Z 30.0 115 625.79998779296875 2024-09-28T09:30:32.000Z 30.0 116 626.4000244140625 2024-09-28T09:30:35.000Z 30.0 117 626.79998779296875 2024-09-28T09:30:39.000Z 30.0 118 627 2024-09-28T09:30:40.000Z 30.0 118 626.5999755859375 2024-09-28T09:30:47.000Z 29.0 117 627 2024-09-28T09:30:53.000Z 29.0 119 626.4000244140625 2024-09-28T09:30:59.000Z 29.0 120 628 2024-09-28T09:31:07.000Z 29.0 117 628.4000244140625 2024-09-28T09:31:08.000Z 29.0 117 629 2024-09-28T09:31:11.000Z 29.0 117 630.4000244140625 2024-09-28T09:31:16.000Z 29.0 117 631 2024-09-28T09:31:18.000Z 29.0 114 631.4000244140625 2024-09-28T09:31:21.000Z 29.0 113 632.20001220703125 2024-09-28T09:31:26.000Z 29.0 111 632.4000244140625 2024-09-28T09:31:27.000Z 29.0 113 633.5999755859375 2024-09-28T09:31:32.000Z 29.0 114 633.79998779296875 2024-09-28T09:31:33.000Z 29.0 115 634.5999755859375 2024-09-28T09:31:39.000Z 29.0 116 634.5999755859375 2024-09-28T09:31:41.000Z 29.0 117 635.5999755859375 2024-09-28T09:31:47.000Z 29.0 117 635.5999755859375 2024-09-28T09:31:48.000Z 29.0 117 635.79998779296875 2024-09-28T09:31:52.000Z 29.0 115 635.79998779296875 2024-09-28T09:31:54.000Z 29.0 115 636.4000244140625 2024-09-28T09:32:00.000Z 29.0 117 636.79998779296875 2024-09-28T09:32:05.000Z 28.0 118 636.79998779296875 2024-09-28T09:32:06.000Z 28.0 118 637.5999755859375 2024-09-28T09:32:11.000Z 28.0 119 637.79998779296875 2024-09-28T09:32:13.000Z 28.0 119 638.5999755859375 2024-09-28T09:32:18.000Z 28.0 120 638.79998779296875 2024-09-28T09:32:21.000Z 28.0 121 639 2024-09-28T09:32:23.000Z 28.0 122 639.79998779296875 2024-09-28T09:32:31.000Z 28.0 122 640.20001220703125 2024-09-28T09:32:33.000Z 28.0 123 640.5999755859375 2024-09-28T09:32:35.000Z 28.0 123 641 2024-09-28T09:32:39.000Z 28.0 122 640.79998779296875 2024-09-28T09:32:41.000Z 28.0 121 640.79998779296875 2024-09-28T09:32:43.000Z 28.0 121 640.4000244140625 2024-09-28T09:32:47.000Z 28.0 119 640.4000244140625 2024-09-28T09:32:48.000Z 28.0 118 638.79998779296875 2024-09-28T09:32:54.000Z 28.0 117 638.4000244140625 2024-09-28T09:32:56.000Z 28.0 118 637.79998779296875 2024-09-28T09:32:57.000Z 28.0 118 637.20001220703125 2024-09-28T09:33:00.000Z 28.0 118 638.5999755859375 2024-09-28T09:33:05.000Z 27.0 115 639.4000244140625 2024-09-28T09:33:06.000Z 27.0 115 640.79998779296875 2024-09-28T09:33:08.000Z 27.0 116 641.79998779296875 2024-09-28T09:33:09.000Z 27.0 116 642.79998779296875 2024-09-28T09:33:11.000Z 27.0 117 644 2024-09-28T09:33:15.000Z 27.0 118 644.20001220703125 2024-09-28T09:33:16.000Z 27.0 119 644.4000244140625 2024-09-28T09:33:18.000Z 27.0 122 644.79998779296875 2024-09-28T09:33:20.000Z 27.0 126 645 2024-09-28T09:33:22.000Z 27.0 129 644.5999755859375 2024-09-28T09:33:24.000Z 27.0 129 644 2024-09-28T09:33:31.000Z 27.0 127 644 2024-09-28T09:33:38.000Z 27.0 126 642.20001220703125 2024-09-28T09:33:42.000Z 27.0 124 641 2024-09-28T09:33:44.000Z 27.0 124 639.4000244140625 2024-09-28T09:33:47.000Z 27.0 123 637.79998779296875 2024-09-28T09:33:50.000Z 27.0 123 636.79998779296875 2024-09-28T09:33:52.000Z 27.0 122 635.5999755859375 2024-09-28T09:33:55.000Z 27.0 122 634.79998779296875 2024-09-28T09:33:58.000Z 27.0 122 634.4000244140625 2024-09-28T09:34:00.000Z 27.0 122 633.20001220703125 2024-09-28T09:34:03.000Z 27.0 124 632.79998779296875 2024-09-28T09:34:04.000Z 27.0 126 632 2024-09-28T09:34:07.000Z 27.0 127 631 2024-09-28T09:34:12.000Z 27.0 127 631 2024-09-28T09:34:13.000Z 27.0 127 631.20001220703125 2024-09-28T09:34:16.000Z 27.0 123 631.20001220703125 2024-09-28T09:34:20.000Z 28.0 122 630.79998779296875 2024-09-28T09:34:24.000Z 28.0 119 631.4000244140625 2024-09-28T09:34:25.000Z 28.0 119 632.4000244140625 2024-09-28T09:34:26.000Z 28.0 118 633.79998779296875 2024-09-28T09:34:28.000Z 28.0 118 634.4000244140625 2024-09-28T09:34:30.000Z 28.0 118 634.5999755859375 2024-09-28T09:34:32.000Z 28.0 121 634.79998779296875 2024-09-28T09:34:34.000Z 28.0 121 635.20001220703125 2024-09-28T09:34:35.000Z 28.0 122 635.79998779296875 2024-09-28T09:34:40.000Z 28.0 119 635.5999755859375 2024-09-28T09:34:46.000Z 28.0 118 635.4000244140625 2024-09-28T09:34:52.000Z 28.0 121 635.4000244140625 2024-09-28T09:34:53.000Z 28.0 119 635.5999755859375 2024-09-28T09:34:55.000Z 27.0 119 636.4000244140625 2024-09-28T09:34:57.000Z 27.0 120 636.4000244140625 2024-09-28T09:35:04.000Z 27.0 118 636 2024-09-28T09:35:07.000Z 27.0 121 636 2024-09-28T09:35:10.000Z 27.0 118 636.79998779296875 2024-09-28T09:35:12.000Z 27.0 120 637.5999755859375 2024-09-28T09:35:14.000Z 27.0 120 638.20001220703125 2024-09-28T09:35:20.000Z 27.0 119 637.20001220703125 2024-09-28T09:35:30.000Z 27.0 118 638.79998779296875 2024-09-28T09:35:38.000Z 27.0 117 639.20001220703125 2024-09-28T09:35:39.000Z 27.0 117 639.79998779296875 2024-09-28T09:35:41.000Z 27.0 117 640.20001220703125 2024-09-28T09:35:45.000Z 27.0 114 640.5999755859375 2024-09-28T09:35:48.000Z 27.0 113 641 2024-09-28T09:35:49.000Z 27.0 113 641.5999755859375 2024-09-28T09:35:51.000Z 27.0 110 642 2024-09-28T09:35:52.000Z 27.0 112 642.5999755859375 2024-09-28T09:35:56.000Z 27.0 112 642.79998779296875 2024-09-28T09:35:59.000Z 27.0 108 643 2024-09-28T09:36:01.000Z 27.0 109 642.5999755859375 2024-09-28T09:36:06.000Z 27.0 107 642 2024-09-28T09:36:08.000Z 27.0 107 641.5999755859375 2024-09-28T09:36:12.000Z 27.0 104 641.20001220703125 2024-09-28T09:36:15.000Z 27.0 103 640.79998779296875 2024-09-28T09:36:17.000Z 27.0 102 641 2024-09-28T09:36:24.000Z 27.0 98 641.4000244140625 2024-09-28T09:36:32.000Z 27.0 95 641.79998779296875 2024-09-28T09:36:33.000Z 27.0 95 642 2024-09-28T09:36:34.000Z 27.0 93 643 2024-09-28T09:36:38.000Z 27.0 90 643 2024-09-28T09:36:40.000Z 27.0 92 643 2024-09-28T09:36:42.000Z 27.0 90 643 2024-09-28T09:36:48.000Z 27.0 87 643 2024-09-28T09:36:49.000Z 27.0 90 642.79998779296875 2024-09-28T09:36:52.000Z 27.0 95 642.20001220703125 2024-09-28T09:36:54.000Z 27.0 100 642 2024-09-28T09:36:55.000Z 27.0 99 641.79998779296875 2024-09-28T09:36:56.000Z 27.0 103 640.79998779296875 2024-09-28T09:37:00.000Z 27.0 105 640.4000244140625 2024-09-28T09:37:02.000Z 27.0 107 639.5999755859375 2024-09-28T09:37:05.000Z 27.0 107 638.5999755859375 2024-09-28T09:37:12.000Z 27.0 106 638.20001220703125 2024-09-28T09:37:14.000Z 27.0 105 638 2024-09-28T09:37:18.000Z 27.0 101 638 2024-09-28T09:37:20.000Z 27.0 98 638 2024-09-28T09:37:24.000Z 27.0 95 638 2024-09-28T09:37:25.000Z 27.0 95 638.4000244140625 2024-09-28T09:37:31.000Z 27.0 95 637.4000244140625 2024-09-28T09:37:37.000Z 27.0 90 637.4000244140625 2024-09-28T09:37:38.000Z 27.0 93 637.20001220703125 2024-09-28T09:37:41.000Z 27.0 97 637.20001220703125 2024-09-28T09:37:42.000Z 27.0 100 637.4000244140625 2024-09-28T09:37:43.000Z 27.0 100 638.20001220703125 2024-09-28T09:37:46.000Z 27.0 105 638.4000244140625 2024-09-28T09:37:47.000Z 27.0 105 638.5999755859375 2024-09-28T09:37:48.000Z 27.0 103 639.5999755859375 2024-09-28T09:37:50.000Z 27.0 107 640.5999755859375 2024-09-28T09:37:53.000Z 27.0 106 640.79998779296875 2024-09-28T09:37:54.000Z 27.0 106 642 2024-09-28T09:37:56.000Z 27.0 108 643 2024-09-28T09:37:59.000Z 27.0 108 643.20001220703125 2024-09-28T09:38:00.000Z 27.0 107 644.20001220703125 2024-09-28T09:38:04.000Z 27.0 106 644.79998779296875 2024-09-28T09:38:06.000Z 27.0 107 645.20001220703125 2024-09-28T09:38:07.000Z 27.0 108 646 2024-09-28T09:38:13.000Z 27.0 110 646.20001220703125 2024-09-28T09:38:16.000Z 27.0 113 647 2024-09-28T09:38:20.000Z 27.0 114 647.5999755859375 2024-09-28T09:38:23.000Z 27.0 114 648.5999755859375 2024-09-28T09:38:27.000Z 27.0 117 648.5999755859375 2024-09-28T09:38:28.000Z 27.0 118 649.79998779296875 2024-09-28T09:38:31.000Z 27.0 120 650.5999755859375 2024-09-28T09:38:36.000Z 27.0 123 650.79998779296875 2024-09-28T09:38:37.000Z 27.0 123 652.4000244140625 2024-09-28T09:38:43.000Z 27.0 123 653 2024-09-28T09:38:46.000Z 27.0 123 653.4000244140625 2024-09-28T09:38:48.000Z 27.0 123 654.5999755859375 2024-09-28T09:38:55.000Z 27.0 125 654.5999755859375 2024-09-28T09:38:56.000Z 27.0 125 655.20001220703125 2024-09-28T09:39:01.000Z 27.0 128 655.5999755859375 2024-09-28T09:39:03.000Z 27.0 128 656.79998779296875 2024-09-28T09:39:05.000Z 27.0 128 657.79998779296875 2024-09-28T09:39:09.000Z 27.0 129 658.5999755859375 2024-09-28T09:39:13.000Z 27.0 130 659 2024-09-28T09:39:15.000Z 27.0 131 660.20001220703125 2024-09-28T09:39:20.000Z 27.0 131 660.4000244140625 2024-09-28T09:39:21.000Z 27.0 131 661.4000244140625 2024-09-28T09:39:25.000Z 27.0 131 662.20001220703125 2024-09-28T09:39:30.000Z 27.0 131 662.5999755859375 2024-09-28T09:39:33.000Z 27.0 132 663.20001220703125 2024-09-28T09:39:40.000Z 27.0 131 663.79998779296875 2024-09-28T09:39:43.000Z 27.0 130 664.4000244140625 2024-09-28T09:39:49.000Z 27.0 128 664 2024-09-28T09:39:56.000Z 27.0 127 663.79998779296875 2024-09-28T09:39:57.000Z 27.0 127 663.5999755859375 2024-09-28T09:39:59.000Z 27.0 126 663.4000244140625 2024-09-28T09:40:02.000Z 27.0 127 663.5999755859375 2024-09-28T09:40:09.000Z 27.0 125 664.20001220703125 2024-09-28T09:40:15.000Z 27.0 122 664.79998779296875 2024-09-28T09:40:17.000Z 27.0 122 665.20001220703125 2024-09-28T09:40:19.000Z 27.0 122 665.4000244140625 2024-09-28T09:40:26.000Z 27.0 121 665 2024-09-28T09:40:32.000Z 27.0 123 664.5999755859375 2024-09-28T09:40:40.000Z 27.0 123 664.4000244140625 2024-09-28T09:40:44.000Z 27.0 120 664.4000244140625 2024-09-28T09:40:46.000Z 27.0 118 664.4000244140625 2024-09-28T09:40:48.000Z 27.0 118 664.5999755859375 2024-09-28T09:40:51.000Z 27.0 118 664.79998779296875 2024-09-28T09:40:54.000Z 27.0 117 666 2024-09-28T09:41:03.000Z 27.0 114 666.79998779296875 2024-09-28T09:41:13.000Z 26.0 114 667 2024-09-28T09:41:15.000Z 26.0 114 667.79998779296875 2024-09-28T09:41:22.000Z 26.0 115 668 2024-09-28T09:41:24.000Z 26.0 116 668.79998779296875 2024-09-28T09:41:30.000Z 26.0 118 669 2024-09-28T09:41:31.000Z 26.0 118 670 2024-09-28T09:41:36.000Z 26.0 119 670 2024-09-28T09:41:37.000Z 26.0 119 671 2024-09-28T09:41:44.000Z 26.0 120 671.20001220703125 2024-09-28T09:41:45.000Z 26.0 121 672 2024-09-28T09:41:53.000Z 26.0 123 672.20001220703125 2024-09-28T09:41:54.000Z 26.0 124 673 2024-09-28T09:42:02.000Z 26.0 126 673.20001220703125 2024-09-28T09:42:03.000Z 26.0 127 674.4000244140625 2024-09-28T09:42:09.000Z 26.0 128 674.5999755859375 2024-09-28T09:42:12.000Z 26.0 129 675.5999755859375 2024-09-28T09:42:19.000Z 26.0 131 676 2024-09-28T09:42:21.000Z 26.0 131 676.5999755859375 2024-09-28T09:42:25.000Z 26.0 132 677.20001220703125 2024-09-28T09:42:27.000Z 26.0 133 677.79998779296875 2024-09-28T09:42:29.000Z 26.0 133 678.79998779296875 2024-09-28T09:42:36.000Z 26.0 134 679.5999755859375 2024-09-28T09:42:41.000Z 26.0 137 679.79998779296875 2024-09-28T09:42:46.000Z 26.0 138 680 2024-09-28T09:42:51.000Z 26.0 137 680 2024-09-28T09:42:54.000Z 26.0 136 679.79998779296875 2024-09-28T09:43:01.000Z 26.0 135 679.5999755859375 2024-09-28T09:43:07.000Z 26.0 135 679.79998779296875 2024-09-28T09:43:15.000Z 26.0 133 679.20001220703125 2024-09-28T09:43:25.000Z 26.0 133 678.79998779296875 2024-09-28T09:43:26.000Z 26.0 133 678.79998779296875 2024-09-28T09:43:32.000Z 26.0 132 678 2024-09-28T09:43:40.000Z 26.0 131 677.79998779296875 2024-09-28T09:43:42.000Z 26.0 129 677.5999755859375 2024-09-28T09:43:43.000Z 26.0 132 677.5999755859375 2024-09-28T09:43:47.000Z 26.0 131 678 2024-09-28T09:43:51.000Z 26.0 128 679 2024-09-28T09:43:53.000Z 26.0 130 679.20001220703125 2024-09-28T09:43:54.000Z 26.0 131 679.5999755859375 2024-09-28T09:44:02.000Z 26.0 130 679.4000244140625 2024-09-28T09:44:08.000Z 26.0 127 679.4000244140625 2024-09-28T09:44:09.000Z 26.0 127 679.20001220703125 2024-09-28T09:44:11.000Z 26.0 127 680 2024-09-28T09:44:14.000Z 26.0 123 680.5999755859375 2024-09-28T09:44:15.000Z 26.0 122 681.4000244140625 2024-09-28T09:44:17.000Z 26.0 121 682 2024-09-28T09:44:19.000Z 26.0 121 682.4000244140625 2024-09-28T09:44:21.000Z 26.0 118 682.4000244140625 2024-09-28T09:44:24.000Z 26.0 120 682.5999755859375 2024-09-28T09:44:25.000Z 26.0 119 684.20001220703125 2024-09-28T09:44:29.000Z 26.0 121 685.4000244140625 2024-09-28T09:44:31.000Z 26.0 121 686 2024-09-28T09:44:32.000Z 26.0 123 686.5999755859375 2024-09-28T09:44:33.000Z 26.0 120 687.79998779296875 2024-09-28T09:44:37.000Z 26.0 120 688.5999755859375 2024-09-28T09:44:38.000Z 26.0 119 689 2024-09-28T09:44:39.000Z 26.0 120 690 2024-09-28T09:44:42.000Z 26.0 118 691 2024-09-28T09:44:46.000Z 26.0 117 691.4000244140625 2024-09-28T09:44:49.000Z 26.0 116 692.20001220703125 2024-09-28T09:44:52.000Z 26.0 114 693 2024-09-28T09:44:59.000Z 26.0 111 693.20001220703125 2024-09-28T09:45:00.000Z 26.0 111 693.4000244140625 2024-09-28T09:45:01.000Z 26.0 110 694.4000244140625 2024-09-28T09:45:06.000Z 26.0 112 694.5999755859375 2024-09-28T09:45:08.000Z 26.0 113 694.79998779296875 2024-09-28T09:45:10.000Z 26.0 114 694.79998779296875 2024-09-28T09:45:12.000Z 26.0 116 694.79998779296875 2024-09-28T09:45:13.000Z 26.0 119 694.79998779296875 2024-09-28T09:45:14.000Z 26.0 119 695 2024-09-28T09:45:17.000Z 26.0 122 694.5999755859375 2024-09-28T09:45:19.000Z 26.0 129 694.20001220703125 2024-09-28T09:45:21.000Z 26.0 132 693.4000244140625 2024-09-28T09:45:24.000Z 26.0 135 693.20001220703125 2024-09-28T09:45:25.000Z 26.0 136 692.5999755859375 2024-09-28T09:45:27.000Z 26.0 135 692.20001220703125 2024-09-28T09:45:28.000Z 26.0 136 691.79998779296875 2024-09-28T09:45:29.000Z 26.0 136 691 2024-09-28T09:45:30.000Z 26.0 136 690.4000244140625 2024-09-28T09:45:31.000Z 26.0 136 690 2024-09-28T09:45:35.000Z 26.0 136 692 2024-09-28T09:45:38.000Z 26.0 136 692.5999755859375 2024-09-28T09:45:40.000Z 26.0 137 693.4000244140625 2024-09-28T09:45:42.000Z 25.0 136 694 2024-09-28T09:45:43.000Z 25.0 133 694.5999755859375 2024-09-28T09:45:45.000Z 25.0 131 695 2024-09-28T09:45:46.000Z 25.0 128 695.20001220703125 2024-09-28T09:45:47.000Z 25.0 126 695.79998779296875 2024-09-28T09:45:50.000Z 25.0 127 697 2024-09-28T09:45:53.000Z 25.0 128 697.20001220703125 2024-09-28T09:45:55.000Z 25.0 128 698 2024-09-28T09:46:00.000Z 25.0 129 699 2024-09-28T09:46:04.000Z 25.0 131 699.20001220703125 2024-09-28T09:46:06.000Z 25.0 132 700 2024-09-28T09:46:11.000Z 25.0 133 700.20001220703125 2024-09-28T09:46:15.000Z 25.0 133 701.5999755859375 2024-09-28T09:46:19.000Z 25.0 134 702.5999755859375 2024-09-28T09:46:24.000Z 25.0 135 703.4000244140625 2024-09-28T09:46:28.000Z 25.0 135 703.5999755859375 2024-09-28T09:46:30.000Z 25.0 136 704.4000244140625 2024-09-28T09:46:38.000Z 25.0 138 704.5999755859375 2024-09-28T09:46:40.000Z 25.0 138 705.4000244140625 2024-09-28T09:46:46.000Z 25.0 139 705.20001220703125 2024-09-28T09:46:50.000Z 25.0 140 705 2024-09-28T09:46:52.000Z 25.0 141 704.20001220703125 2024-09-28T09:46:59.000Z 25.0 139 704.4000244140625 2024-09-28T09:47:06.000Z 25.0 138 703.4000244140625 2024-09-28T09:47:14.000Z 25.0 139 702.79998779296875 2024-09-28T09:47:16.000Z 26.0 138 702.5999755859375 2024-09-28T09:47:21.000Z 26.0 137 702.5999755859375 2024-09-28T09:47:23.000Z 26.0 136 702 2024-09-28T09:47:24.000Z 26.0 137 701.4000244140625 2024-09-28T09:47:25.000Z 26.0 136 700.5999755859375 2024-09-28T09:47:26.000Z 26.0 135 700 2024-09-28T09:47:27.000Z 26.0 134 699.4000244140625 2024-09-28T09:47:28.000Z 26.0 133 698.79998779296875 2024-09-28T09:47:30.000Z 26.0 132 698.4000244140625 2024-09-28T09:47:32.000Z 26.0 132 697.79998779296875 2024-09-28T09:47:33.000Z 26.0 132 697 2024-09-28T09:47:35.000Z 26.0 132 696.5999755859375 2024-09-28T09:47:36.000Z 26.0 132 696.4000244140625 2024-09-28T09:47:37.000Z 26.0 132 696.4000244140625 2024-09-28T09:47:42.000Z 26.0 133 696.4000244140625 2024-09-28T09:47:48.000Z 26.0 134 696 2024-09-28T09:47:49.000Z 26.0 134 695.5999755859375 2024-09-28T09:47:50.000Z 26.0 135 695 2024-09-28T09:47:51.000Z 26.0 137 694.5999755859375 2024-09-28T09:47:53.000Z 26.0 135 695.4000244140625 2024-09-28T09:47:58.000Z 26.0 136 696 2024-09-28T09:47:59.000Z 26.0 136 697 2024-09-28T09:48:01.000Z 26.0 136 697.79998779296875 2024-09-28T09:48:05.000Z 26.0 136 697.4000244140625 2024-09-28T09:48:12.000Z 26.0 136 697.20001220703125 2024-09-28T09:48:13.000Z 26.0 139 696.79998779296875 2024-09-28T09:48:18.000Z 26.0 136 696.5999755859375 2024-09-28T09:48:19.000Z 26.0 130 696.4000244140625 2024-09-28T09:48:20.000Z 26.0 130 696.79998779296875 2024-09-28T09:48:25.000Z 26.0 130 695.4000244140625 2024-09-28T09:48:30.000Z 26.0 129 694.20001220703125 2024-09-28T09:48:33.000Z 26.0 133 694 2024-09-28T09:48:34.000Z 26.0 133 693.20001220703125 2024-09-28T09:48:35.000Z 26.0 135 692.20001220703125 2024-09-28T09:48:37.000Z 26.0 132 691.79998779296875 2024-09-28T09:48:38.000Z 26.0 133 691.4000244140625 2024-09-28T09:48:41.000Z 26.0 128 691.5999755859375 2024-09-28T09:48:43.000Z 26.0 125 693 2024-09-28T09:48:45.000Z 26.0 123 694 2024-09-28T09:48:46.000Z 26.0 123 694.79998779296875 2024-09-28T09:48:47.000Z 26.0 123 695.79998779296875 2024-09-28T09:48:48.000Z 26.0 122 697 2024-09-28T09:48:51.000Z 26.0 123 698 2024-09-28T09:48:53.000Z 26.0 124 698.5999755859375 2024-09-28T09:48:54.000Z 26.0 124 699.79998779296875 2024-09-28T09:48:56.000Z 26.0 124 701.4000244140625 2024-09-28T09:48:58.000Z 26.0 125 702.20001220703125 2024-09-28T09:49:00.000Z 26.0 126 702.4000244140625 2024-09-28T09:49:01.000Z 26.0 126 703.4000244140625 2024-09-28T09:49:05.000Z 26.0 127 704.5999755859375 2024-09-28T09:49:08.000Z 26.0 128 706 2024-09-28T09:49:12.000Z 26.0 128 706.79998779296875 2024-09-28T09:49:14.000Z 26.0 128 707 2024-09-28T09:49:15.000Z 26.0 128 708.4000244140625 2024-09-28T09:49:17.000Z 26.0 129 709 2024-09-28T09:49:20.000Z 26.0 133 709 2024-09-28T09:49:22.000Z 26.0 136 709.4000244140625 2024-09-28T09:49:23.000Z 26.0 136 709.79998779296875 2024-09-28T09:49:24.000Z 26.0 136 710.79998779296875 2024-09-28T09:49:27.000Z 26.0 135 711.5999755859375 2024-09-28T09:49:31.000Z 26.0 134 711.4000244140625 2024-09-28T09:49:34.000Z 26.0 137 710 2024-09-28T09:49:40.000Z 26.0 139 710.20001220703125 2024-09-28T09:49:43.000Z 26.0 142 711 2024-09-28T09:49:50.000Z 26.0 144 711 2024-09-28T09:49:58.000Z 26.0 147 710.5999755859375 2024-09-28T09:50:06.000Z 26.0 147 710.4000244140625 2024-09-28T09:50:11.000Z 26.0 144 710.5999755859375 2024-09-28T09:50:14.000Z 26.0 144 711 2024-09-28T09:50:18.000Z 26.0 145 711 2024-09-28T09:50:20.000Z 26.0 147 711.4000244140625 2024-09-28T09:50:26.000Z 26.0 150 711.79998779296875 2024-09-28T09:50:27.000Z 26.0 150 712.4000244140625 2024-09-28T09:50:34.000Z 26.0 147 712.4000244140625 2024-09-28T09:50:35.000Z 26.0 148 712.79998779296875 2024-09-28T09:50:37.000Z 26.0 148 712.79998779296875 2024-09-28T09:50:44.000Z 26.0 145 712.79998779296875 2024-09-28T09:50:46.000Z 26.0 147 713.20001220703125 2024-09-28T09:50:56.000Z 27.0 149 714 2024-09-28T09:51:02.000Z 27.0 147 715 2024-09-28T09:51:10.000Z 27.0 148 715.20001220703125 2024-09-28T09:51:12.000Z 27.0 147 714 2024-09-28T09:51:17.000Z 27.0 145 713.5999755859375 2024-09-28T09:51:18.000Z 27.0 145 713 2024-09-28T09:51:19.000Z 27.0 145 711.79998779296875 2024-09-28T09:51:24.000Z 27.0 142 711.79998779296875 2024-09-28T09:51:29.000Z 27.0 140 711.79998779296875 2024-09-28T09:51:32.000Z 27.0 145 712.5999755859375 2024-09-28T09:51:37.000Z 27.0 144 712.79998779296875 2024-09-28T09:51:43.000Z 27.0 143 713.20001220703125 2024-09-28T09:51:45.000Z 27.0 144 714.20001220703125 2024-09-28T09:51:48.000Z 27.0 145 715.20001220703125 2024-09-28T09:51:50.000Z 27.0 146 716.5999755859375 2024-09-28T09:51:52.000Z 27.0 145 717.4000244140625 2024-09-28T09:51:53.000Z 27.0 143 718.4000244140625 2024-09-28T09:51:54.000Z 27.0 142 720 2024-09-28T09:51:56.000Z 27.0 142 721.4000244140625 2024-09-28T09:51:58.000Z 27.0 143 722.5999755859375 2024-09-28T09:52:00.000Z 27.0 143 723 2024-09-28T09:52:02.000Z 27.0 143 723 2024-09-28T09:52:10.000Z 27.0 142 722.79998779296875 2024-09-28T09:52:12.000Z 27.0 145 723.4000244140625 2024-09-28T09:52:20.000Z 27.0 143 724.4000244140625 2024-09-28T09:52:21.000Z 27.0 143 725.4000244140625 2024-09-28T09:52:22.000Z 27.0 143 726.5999755859375 2024-09-28T09:52:24.000Z 27.0 143 727.5999755859375 2024-09-28T09:52:28.000Z 27.0 145 728.79998779296875 2024-09-28T09:52:32.000Z 27.0 147 730 2024-09-28T09:52:34.000Z 27.0 147 731 2024-09-28T09:52:36.000Z 27.0 146 731.20001220703125 2024-09-28T09:52:37.000Z 27.0 146 730.4000244140625 2024-09-28T09:52:47.000Z 27.0 146 731.20001220703125 2024-09-28T09:52:55.000Z 27.0 146 732.4000244140625 2024-09-28T09:53:00.000Z 27.0 144 733.79998779296875 2024-09-28T09:53:02.000Z 27.0 144 734.5999755859375 2024-09-28T09:53:04.000Z 27.0 144 734.79998779296875 2024-09-28T09:53:05.000Z 27.0 144 735 2024-09-28T09:53:10.000Z 27.0 146 733.79998779296875 2024-09-28T09:53:17.000Z 27.0 146 733.4000244140625 2024-09-28T09:53:23.000Z 27.0 145 733.5999755859375 2024-09-28T09:53:26.000Z 27.0 142 733.5999755859375 2024-09-28T09:53:27.000Z 27.0 142 733.5999755859375 2024-09-28T09:53:28.000Z 27.0 142 733.4000244140625 2024-09-28T09:53:30.000Z 27.0 145 733 2024-09-28T09:53:31.000Z 27.0 142 732.79998779296875 2024-09-28T09:53:34.000Z 27.0 140 731.79998779296875 2024-09-28T09:53:40.000Z 27.0 142 730.4000244140625 2024-09-28T09:53:45.000Z 27.0 143 729.5999755859375 2024-09-28T09:53:48.000Z 27.0 143 729.20001220703125 2024-09-28T09:53:49.000Z 27.0 143 728 2024-09-28T09:53:52.000Z 27.0 143 727 2024-09-28T09:53:55.000Z 27.0 142 726 2024-09-28T09:53:57.000Z 27.0 141 725.5999755859375 2024-09-28T09:53:58.000Z 27.0 140 725 2024-09-28T09:54:02.000Z 27.0 137 726.5999755859375 2024-09-28T09:54:05.000Z 27.0 136 728.20001220703125 2024-09-28T09:54:07.000Z 27.0 138 728.5999755859375 2024-09-28T09:54:08.000Z 27.0 135 729.4000244140625 2024-09-28T09:54:10.000Z 27.0 134 730.5999755859375 2024-09-28T09:54:12.000Z 27.0 132 731.79998779296875 2024-09-28T09:54:14.000Z 27.0 131 732 2024-09-28T09:54:15.000Z 27.0 131 732 2024-09-28T09:54:21.000Z 27.0 132 732 2024-09-28T09:54:23.000Z 27.0 129 732 2024-09-28T09:54:28.000Z 27.0 132 732 2024-09-28T09:54:29.000Z 27.0 134 732 2024-09-28T09:54:32.000Z 27.0 137 732 2024-09-28T09:54:37.000Z 27.0 138 732 2024-09-28T09:54:38.000Z 27.0 140 732 2024-09-28T09:54:43.000Z 27.0 141 731.79998779296875 2024-09-28T09:54:49.000Z 27.0 142 731.79998779296875 2024-09-28T09:54:50.000Z 27.0 143 730.4000244140625 2024-09-28T09:54:57.000Z 27.0 142 729.79998779296875 2024-09-28T09:55:00.000Z 27.0 138 731.20001220703125 2024-09-28T09:55:02.000Z 27.0 137 732.20001220703125 2024-09-28T09:55:03.000Z 27.0 136 733.79998779296875 2024-09-28T09:55:05.000Z 27.0 132 734.4000244140625 2024-09-28T09:55:06.000Z 27.0 126 735.4000244140625 2024-09-28T09:55:07.000Z 27.0 123 736.20001220703125 2024-09-28T09:55:09.000Z 27.0 120 736.4000244140625 2024-09-28T09:55:11.000Z 27.0 119 736.5999755859375 2024-09-28T09:55:18.000Z 27.0 120 736.20001220703125 2024-09-28T09:55:27.000Z 27.0 120 737.5999755859375 2024-09-28T09:55:32.000Z 27.0 121 738.20001220703125 2024-09-28T09:55:35.000Z 27.0 121 739.20001220703125 2024-09-28T09:55:38.000Z 27.0 120 740.4000244140625 2024-09-28T09:55:40.000Z 27.0 119 740.79998779296875 2024-09-28T09:55:44.000Z 27.0 120 740.79998779296875 2024-09-28T09:55:50.000Z 27.0 120 741.79998779296875 2024-09-28T09:55:54.000Z 27.0 122 741.79998779296875 2024-09-28T09:56:04.000Z 27.0 122 741.5999755859375 2024-09-28T09:56:10.000Z 27.0 120 741.5999755859375 2024-09-28T09:56:12.000Z 27.0 120 742.4000244140625 2024-09-28T09:56:19.000Z 26.0 119 742.79998779296875 2024-09-28T09:56:22.000Z 26.0 117 742.79998779296875 2024-09-28T09:56:24.000Z 26.0 121 742.5999755859375 2024-09-28T09:56:25.000Z 26.0 120 741.79998779296875 2024-09-28T09:56:28.000Z 26.0 123 741.79998779296875 2024-09-28T09:56:29.000Z 26.0 125 741.4000244140625 2024-09-28T09:56:30.000Z 26.0 126 740.20001220703125 2024-09-28T09:56:32.000Z 26.0 127 739.20001220703125 2024-09-28T09:56:34.000Z 26.0 128 738.5999755859375 2024-09-28T09:56:35.000Z 26.0 128 737.5999755859375 2024-09-28T09:56:36.000Z 26.0 127 736.5999755859375 2024-09-28T09:56:38.000Z 26.0 127 735.5999755859375 2024-09-28T09:56:41.000Z 26.0 130 736 2024-09-28T09:56:42.000Z 26.0 129 737.5999755859375 2024-09-28T09:56:44.000Z 26.0 129 738.4000244140625 2024-09-28T09:56:47.000Z 26.0 132 738.4000244140625 2024-09-28T09:56:48.000Z 26.0 128 738.5999755859375 2024-09-28T09:56:50.000Z 26.0 126 738.5999755859375 2024-09-28T09:56:53.000Z 26.0 124 738 2024-09-28T09:56:58.000Z 26.0 125 738.20001220703125 2024-09-28T09:57:02.000Z 26.0 122 738.20001220703125 2024-09-28T09:57:03.000Z 26.0 121 737.4000244140625 2024-09-28T09:57:06.000Z 26.0 120 737 2024-09-28T09:57:07.000Z 26.0 120 736.79998779296875 2024-09-28T09:57:11.000Z 26.0 125 737 2024-09-28T09:57:13.000Z 26.0 127 737.5999755859375 2024-09-28T09:57:19.000Z 25.0 128 738.5999755859375 2024-09-28T09:57:20.000Z 25.0 127 739.5999755859375 2024-09-28T09:57:22.000Z 25.0 128 740.79998779296875 2024-09-28T09:57:24.000Z 25.0 128 741 2024-09-28T09:57:25.000Z 25.0 131 741.5999755859375 2024-09-28T09:57:27.000Z 25.0 128 742 2024-09-28T09:57:28.000Z 25.0 128 742.5999755859375 2024-09-28T09:57:31.000Z 25.0 128 742.5999755859375 2024-09-28T09:57:32.000Z 25.0 128 742.4000244140625 2024-09-28T09:57:35.000Z 25.0 128 741.4000244140625 2024-09-28T09:57:42.000Z 25.0 126 740.79998779296875 2024-09-28T09:57:45.000Z 25.0 127 740.20001220703125 2024-09-28T09:57:49.000Z 25.0 128 739.5999755859375 2024-09-28T09:57:50.000Z 25.0 129 738.4000244140625 2024-09-28T09:57:51.000Z 25.0 129 737.20001220703125 2024-09-28T09:57:53.000Z 25.0 129 736 2024-09-28T09:57:56.000Z 25.0 129 735.5999755859375 2024-09-28T09:57:58.000Z 25.0 130 734.5999755859375 2024-09-28T09:58:02.000Z 25.0 131 733.20001220703125 2024-09-28T09:58:04.000Z 25.0 132 732.79998779296875 2024-09-28T09:58:05.000Z 25.0 132 731.79998779296875 2024-09-28T09:58:07.000Z 25.0 132 731.79998779296875 2024-09-28T09:58:08.000Z 25.0 132 731.5999755859375 2024-09-28T09:58:10.000Z 25.0 132 730.79998779296875 2024-09-28T09:58:14.000Z 26.0 131 730 2024-09-28T09:58:17.000Z 26.0 130 729.5999755859375 2024-09-28T09:58:21.000Z 26.0 128 729.20001220703125 2024-09-28T09:58:22.000Z 26.0 128 728.79998779296875 2024-09-28T09:58:24.000Z 26.0 128 728.5999755859375 2024-09-28T09:58:25.000Z 26.0 129 728 2024-09-28T09:58:27.000Z 26.0 129 728 2024-09-28T09:58:28.000Z 26.0 129 727.4000244140625 2024-09-28T09:58:31.000Z 26.0 129 727.20001220703125 2024-09-28T09:58:32.000Z 26.0 128 727.5999755859375 2024-09-28T09:58:36.000Z 26.0 131 728 2024-09-28T09:58:38.000Z 26.0 132 727.79998779296875 2024-09-28T09:58:42.000Z 26.0 129 727.20001220703125 2024-09-28T09:58:46.000Z 26.0 129 726.5999755859375 2024-09-28T09:58:51.000Z 26.0 132 726.4000244140625 2024-09-28T09:58:53.000Z 26.0 134 726.20001220703125 2024-09-28T09:58:54.000Z 26.0 134 725.5999755859375 2024-09-28T09:58:56.000Z 26.0 134 725.20001220703125 2024-09-28T09:58:58.000Z 26.0 134 725.5999755859375 2024-09-28T09:59:00.000Z 26.0 133 726.4000244140625 2024-09-28T09:59:02.000Z 26.0 132 726.79998779296875 2024-09-28T09:59:06.000Z 26.0 132 725.4000244140625 2024-09-28T09:59:14.000Z 26.0 131 725 2024-09-28T09:59:19.000Z 26.0 128 724.79998779296875 2024-09-28T09:59:20.000Z 26.0 128 724.20001220703125 2024-09-28T09:59:24.000Z 26.0 128 723.5999755859375 2024-09-28T09:59:26.000Z 26.0 129 723.20001220703125 2024-09-28T09:59:30.000Z 26.0 133 723.20001220703125 2024-09-28T09:59:32.000Z 26.0 135 723.4000244140625 2024-09-28T09:59:34.000Z 26.0 135 723.79998779296875 2024-09-28T09:59:36.000Z 26.0 134 724.79998779296875 2024-09-28T09:59:41.000Z 26.0 137 725.20001220703125 2024-09-28T09:59:43.000Z 26.0 136 726.4000244140625 2024-09-28T09:59:45.000Z 26.0 137 727.5999755859375 2024-09-28T09:59:47.000Z 26.0 139 729 2024-09-28T09:59:50.000Z 26.0 138 730.20001220703125 2024-09-28T09:59:52.000Z 26.0 138 731.5999755859375 2024-09-28T09:59:55.000Z 26.0 137 733.4000244140625 2024-09-28T09:59:57.000Z 26.0 138 733.79998779296875 2024-09-28T09:59:58.000Z 26.0 137 734.4000244140625 2024-09-28T10:00:00.000Z 26.0 136 734.5999755859375 2024-09-28T10:00:06.000Z 26.0 134 734.5999755859375 2024-09-28T10:00:07.000Z 26.0 131 734.4000244140625 2024-09-28T10:00:09.000Z 26.0 127 734.5999755859375 2024-09-28T10:00:11.000Z 26.0 124 735.20001220703125 2024-09-28T10:00:14.000Z 26.0 124 735.4000244140625 2024-09-28T10:00:16.000Z 26.0 125 736 2024-09-28T10:00:22.000Z 26.0 125 736 2024-09-28T10:00:26.000Z 26.0 128 735.79998779296875 2024-09-28T10:00:31.000Z 26.0 130 735.79998779296875 2024-09-28T10:00:39.000Z 26.0 132 735.20001220703125 2024-09-28T10:00:49.000Z 26.0 134 734.4000244140625 2024-09-28T10:00:53.000Z 26.0 137 734.20001220703125 2024-09-28T10:00:54.000Z 26.0 138 734.4000244140625 2024-09-28T10:00:57.000Z 26.0 138 734.4000244140625 2024-09-28T10:00:58.000Z 26.0 139 734.79998779296875 2024-09-28T10:01:02.000Z 27.0 139 735.4000244140625 2024-09-28T10:01:07.000Z 27.0 139 737 2024-09-28T10:01:10.000Z 27.0 138 738.20001220703125 2024-09-28T10:01:13.000Z 27.0 139 739.4000244140625 2024-09-28T10:01:18.000Z 27.0 140 740.4000244140625 2024-09-28T10:01:21.000Z 27.0 140 740.5999755859375 2024-09-28T10:01:22.000Z 27.0 141 741.79998779296875 2024-09-28T10:01:25.000Z 27.0 141 742.79998779296875 2024-09-28T10:01:28.000Z 27.0 141 744 2024-09-28T10:01:31.000Z 27.0 140 744.5999755859375 2024-09-28T10:01:33.000Z 27.0 140 745 2024-09-28T10:01:34.000Z 27.0 140 746.5999755859375 2024-09-28T10:01:37.000Z 27.0 140 748 2024-09-28T10:01:40.000Z 27.0 139 749 2024-09-28T10:01:43.000Z 27.0 139 749.4000244140625 2024-09-28T10:01:44.000Z 27.0 139 750.20001220703125 2024-09-28T10:01:47.000Z 27.0 139 751.4000244140625 2024-09-28T10:01:51.000Z 27.0 138 751.79998779296875 2024-09-28T10:01:52.000Z 27.0 138 752.4000244140625 2024-09-28T10:01:56.000Z 27.0 137 752.5999755859375 2024-09-28T10:02:01.000Z 27.0 137 753.5999755859375 2024-09-28T10:02:04.000Z 27.0 135 753.79998779296875 2024-09-28T10:02:09.000Z 27.0 133 752.5999755859375 2024-09-28T10:02:15.000Z 27.0 131 752.4000244140625 2024-09-28T10:02:16.000Z 27.0 131 752.20001220703125 2024-09-28T10:02:24.000Z 27.0 129 751.4000244140625 2024-09-28T10:02:31.000Z 27.0 127 749.79998779296875 2024-09-28T10:02:35.000Z 27.0 124 749.20001220703125 2024-09-28T10:02:36.000Z 27.0 123 748.4000244140625 2024-09-28T10:02:37.000Z 27.0 122 747 2024-09-28T10:02:39.000Z 27.0 121 746.20001220703125 2024-09-28T10:02:41.000Z 27.0 120 745.4000244140625 2024-09-28T10:02:42.000Z 27.0 119 743.4000244140625 2024-09-28T10:02:44.000Z 27.0 120 742.4000244140625 2024-09-28T10:02:46.000Z 27.0 121 741.20001220703125 2024-09-28T10:02:48.000Z 27.0 121 740 2024-09-28T10:02:51.000Z 27.0 120 739.79998779296875 2024-09-28T10:02:53.000Z 27.0 121 741 2024-09-28T10:02:56.000Z 27.0 117 741.5999755859375 2024-09-28T10:02:58.000Z 27.0 116 741.79998779296875 2024-09-28T10:03:00.000Z 27.0 116 740.5999755859375 2024-09-28T10:03:03.000Z 27.0 114 739.4000244140625 2024-09-28T10:03:05.000Z 27.0 114 737.79998779296875 2024-09-28T10:03:07.000Z 27.0 114 737.20001220703125 2024-09-28T10:03:09.000Z 27.0 115 736.79998779296875 2024-09-28T10:03:12.000Z 27.0 116 736.4000244140625 2024-09-28T10:03:14.000Z 27.0 116 735.5999755859375 2024-09-28T10:03:16.000Z 27.0 116 734 2024-09-28T10:03:21.000Z 27.0 117 733 2024-09-28T10:03:24.000Z 27.0 117 731.79998779296875 2024-09-28T10:03:28.000Z 27.0 118 731.79998779296875 2024-09-28T10:03:37.000Z 27.0 119 730.79998779296875 2024-09-28T10:03:42.000Z 27.0 119 730.79998779296875 2024-09-28T10:03:43.000Z 27.0 119 729.20001220703125 2024-09-28T10:03:46.000Z 27.0 118 728.20001220703125 2024-09-28T10:03:48.000Z 27.0 117 728 2024-09-28T10:03:49.000Z 27.0 117 727.79998779296875 2024-09-28T10:03:50.000Z 27.0 116 727 2024-09-28T10:03:51.000Z 27.0 115 726.4000244140625 2024-09-28T10:03:55.000Z 27.0 116 728.20001220703125 2024-09-28T10:03:58.000Z 27.0 117 728.5999755859375 2024-09-28T10:03:59.000Z 27.0 120 729.20001220703125 2024-09-28T10:04:02.000Z 27.0 121 729.4000244140625 2024-09-28T10:04:03.000Z 27.0 123 728.20001220703125 2024-09-28T10:04:07.000Z 27.0 122 727.5999755859375 2024-09-28T10:04:11.000Z 27.0 125 727.79998779296875 2024-09-28T10:04:13.000Z 27.0 122 727.79998779296875 2024-09-28T10:04:15.000Z 27.0 119 727.4000244140625 2024-09-28T10:04:17.000Z 27.0 118 727 2024-09-28T10:04:19.000Z 27.0 117 726.4000244140625 2024-09-28T10:04:22.000Z 27.0 118 726.4000244140625 2024-09-28T10:04:27.000Z 27.0 119 726.4000244140625 2024-09-28T10:04:29.000Z 27.0 122 726.5999755859375 2024-09-28T10:04:30.000Z 27.0 119 726.79998779296875 2024-09-28T10:04:31.000Z 27.0 120 726.79998779296875 2024-09-28T10:04:33.000Z 27.0 120 728 2024-09-28T10:04:39.000Z 27.0 120 728.20001220703125 2024-09-28T10:04:40.000Z 27.0 119 729.4000244140625 2024-09-28T10:04:43.000Z 27.0 122 730.4000244140625 2024-09-28T10:04:46.000Z 27.0 125 730.4000244140625 2024-09-28T10:04:47.000Z 27.0 125 731.79998779296875 2024-09-28T10:04:49.000Z 27.0 126 732.5999755859375 2024-09-28T10:04:53.000Z 27.0 127 733 2024-09-28T10:04:54.000Z 27.0 127 733.4000244140625 2024-09-28T10:05:00.000Z 27.0 129 732 2024-09-28T10:05:04.000Z 27.0 128 731.79998779296875 2024-09-28T10:05:06.000Z 26.0 128 732.5999755859375 2024-09-28T10:05:12.000Z 26.0 128 733.20001220703125 2024-09-28T10:05:14.000Z 26.0 127 733.20001220703125 2024-09-28T10:05:19.000Z 26.0 130 733.20001220703125 2024-09-28T10:05:25.000Z 26.0 129 731.79998779296875 2024-09-28T10:05:28.000Z 26.0 129 731.20001220703125 2024-09-28T10:05:29.000Z 26.0 130 730.4000244140625 2024-09-28T10:05:30.000Z 26.0 131 729.4000244140625 2024-09-28T10:05:34.000Z 26.0 131 729.5999755859375 2024-09-28T10:05:35.000Z 26.0 130 729.79998779296875 2024-09-28T10:05:37.000Z 26.0 132 729.79998779296875 2024-09-28T10:05:38.000Z 26.0 130 728.5999755859375 2024-09-28T10:05:41.000Z 26.0 130 727.4000244140625 2024-09-28T10:05:42.000Z 26.0 131 726.79998779296875 2024-09-28T10:05:43.000Z 26.0 131 726.4000244140625 2024-09-28T10:05:45.000Z 26.0 131 726.20001220703125 2024-09-28T10:05:47.000Z 26.0 131 726.5999755859375 2024-09-28T10:05:50.000Z 26.0 130 726.79998779296875 2024-09-28T10:05:52.000Z 26.0 130 726.4000244140625 2024-09-28T10:05:55.000Z 26.0 130 725.4000244140625 2024-09-28T10:06:00.000Z 26.0 130 725.4000244140625 2024-09-28T10:06:01.000Z 26.0 131 725.4000244140625 2024-09-28T10:06:02.000Z 26.0 131 724.79998779296875 2024-09-28T10:06:04.000Z 26.0 130 724.5999755859375 2024-09-28T10:06:05.000Z 26.0 130 723.79998779296875 2024-09-28T10:06:06.000Z 26.0 129 722.20001220703125 2024-09-28T10:06:08.000Z 26.0 129 721.5999755859375 2024-09-28T10:06:09.000Z 26.0 129 720.79998779296875 2024-09-28T10:06:10.000Z 26.0 128 720 2024-09-28T10:06:14.000Z 26.0 130 720 2024-09-28T10:06:18.000Z 26.0 130 721.5999755859375 2024-09-28T10:06:26.000Z 26.0 128 719.4000244140625 2024-09-28T10:06:29.000Z 26.0 129 718.20001220703125 2024-09-28T10:06:30.000Z 26.0 129 717.20001220703125 2024-09-28T10:06:31.000Z 26.0 127 716.4000244140625 2024-09-28T10:06:32.000Z 26.0 128 715.20001220703125 2024-09-28T10:06:33.000Z 26.0 129 713.5999755859375 2024-09-28T10:06:35.000Z 26.0 128 712 2024-09-28T10:06:37.000Z 26.0 129 710.5999755859375 2024-09-28T10:06:39.000Z 26.0 128 710 2024-09-28T10:06:40.000Z 26.0 130 708.20001220703125 2024-09-28T10:06:41.000Z 26.0 131 707.20001220703125 2024-09-28T10:06:42.000Z 26.0 128 706.79998779296875 2024-09-28T10:06:43.000Z 26.0 128 706.4000244140625 2024-09-28T10:06:46.000Z 26.0 130 706 2024-09-28T10:06:48.000Z 26.0 134 705 2024-09-28T10:06:50.000Z 26.0 132 704.5999755859375 2024-09-28T10:06:51.000Z 26.0 133 704 2024-09-28T10:06:53.000Z 26.0 134 704.5999755859375 2024-09-28T10:06:59.000Z 26.0 135 705.20001220703125 2024-09-28T10:07:00.000Z 26.0 129 705.5999755859375 2024-09-28T10:07:01.000Z 26.0 124 705.5999755859375 2024-09-28T10:07:04.000Z 26.0 121 705.5999755859375 2024-09-28T10:07:07.000Z 26.0 120 705.5999755859375 2024-09-28T10:07:09.000Z 26.0 119 705 2024-09-28T10:07:11.000Z 26.0 118 703.5999755859375 2024-09-28T10:07:14.000Z 26.0 117 702.5999755859375 2024-09-28T10:07:15.000Z 26.0 117 701.5999755859375 2024-09-28T10:07:16.000Z 26.0 115 700.5999755859375 2024-09-28T10:07:17.000Z 26.0 118 699.4000244140625 2024-09-28T10:07:18.000Z 26.0 119 698.20001220703125 2024-09-28T10:07:19.000Z 26.0 118 697.20001220703125 2024-09-28T10:07:21.000Z 26.0 118 695.5999755859375 2024-09-28T10:07:23.000Z 26.0 120 694.4000244140625 2024-09-28T10:07:24.000Z 26.0 121 693.20001220703125 2024-09-28T10:07:25.000Z 26.0 120 691.79998779296875 2024-09-28T10:07:27.000Z 26.0 120 690.5999755859375 2024-09-28T10:07:30.000Z 26.0 119 689.20001220703125 2024-09-28T10:07:33.000Z 26.0 118 688.79998779296875 2024-09-28T10:07:34.000Z 26.0 118 688.5999755859375 2024-09-28T10:07:35.000Z 26.0 119 688.4000244140625 2024-09-28T10:07:37.000Z 26.0 119 688.5999755859375 2024-09-28T10:07:38.000Z 26.0 120 688.5999755859375 2024-09-28T10:07:39.000Z 26.0 118 688.5999755859375 2024-09-28T10:07:41.000Z 26.0 119 688.79998779296875 2024-09-28T10:07:42.000Z 26.0 118 688.79998779296875 2024-09-28T10:07:43.000Z 26.0 118 688.5999755859375 2024-09-28T10:07:45.000Z 26.0 119 688.5999755859375 2024-09-28T10:07:48.000Z 26.0 121 688.4000244140625 2024-09-28T10:07:49.000Z 26.0 119 687.79998779296875 2024-09-28T10:07:50.000Z 26.0 120 686.79998779296875 2024-09-28T10:07:52.000Z 26.0 121 685.79998779296875 2024-09-28T10:07:54.000Z 26.0 120 685.5999755859375 2024-09-28T10:07:55.000Z 26.0 119 685 2024-09-28T10:07:57.000Z 26.0 122 684.5999755859375 2024-09-28T10:07:59.000Z 26.0 120 684.5999755859375 2024-09-28T10:08:01.000Z 26.0 120 684.5999755859375 2024-09-28T10:08:02.000Z 26.0 121 683.4000244140625 2024-09-28T10:08:08.000Z 26.0 120 682.79998779296875 2024-09-28T10:08:13.000Z 26.0 123 682.79998779296875 2024-09-28T10:08:17.000Z 26.0 122 682.5999755859375 2024-09-28T10:08:24.000Z 26.0 121 682 2024-09-28T10:08:29.000Z 26.0 120 681.20001220703125 2024-09-28T10:08:31.000Z 26.0 118 680.4000244140625 2024-09-28T10:08:32.000Z 26.0 117 680.20001220703125 2024-09-28T10:08:33.000Z 26.0 115 679.79998779296875 2024-09-28T10:08:38.000Z 27.0 115 679 2024-09-28T10:08:41.000Z 27.0 113 678.4000244140625 2024-09-28T10:08:42.000Z 27.0 114 678 2024-09-28T10:08:43.000Z 27.0 114 677.79998779296875 2024-09-28T10:08:44.000Z 27.0 115 677.5999755859375 2024-09-28T10:08:47.000Z 27.0 117 677.5999755859375 2024-09-28T10:08:51.000Z 27.0 119 677.79998779296875 2024-09-28T10:08:56.000Z 27.0 118 678 2024-09-28T10:08:59.000Z 27.0 120 679.4000244140625 2024-09-28T10:09:01.000Z 27.0 120 679.79998779296875 2024-09-28T10:09:02.000Z 27.0 123 680.20001220703125 2024-09-28T10:09:03.000Z 27.0 120 680.20001220703125 2024-09-28T10:09:06.000Z 27.0 119 678.20001220703125 2024-09-28T10:09:09.000Z 27.0 120 677.5999755859375 2024-09-28T10:09:10.000Z 27.0 123 677.4000244140625 2024-09-28T10:09:11.000Z 27.0 122 677.20001220703125 2024-09-28T10:09:13.000Z 27.0 120 678.4000244140625 2024-09-28T10:09:18.000Z 27.0 122 679.20001220703125 2024-09-28T10:09:20.000Z 27.0 121 679.5999755859375 2024-09-28T10:09:21.000Z 27.0 122 680.20001220703125 2024-09-28T10:09:25.000Z 27.0 118 680.20001220703125 2024-09-28T10:09:28.000Z 27.0 116 680.20001220703125 2024-09-28T10:09:29.000Z 27.0 117 679.20001220703125 2024-09-28T10:09:33.000Z 27.0 115 678.5999755859375 2024-09-28T10:09:34.000Z 27.0 115 677.4000244140625 2024-09-28T10:09:38.000Z 27.0 115 677.20001220703125 2024-09-28T10:09:39.000Z 27.0 113 676.20001220703125 2024-09-28T10:09:41.000Z 27.0 112 675.79998779296875 2024-09-28T10:09:44.000Z 27.0 111 675.79998779296875 2024-09-28T10:09:47.000Z 27.0 114 675.5999755859375 2024-09-28T10:09:48.000Z 27.0 116 674.79998779296875 2024-09-28T10:09:51.000Z 27.0 118 674 2024-09-28T10:09:52.000Z 27.0 118 673.4000244140625 2024-09-28T10:09:53.000Z 27.0 119 671.79998779296875 2024-09-28T10:09:55.000Z 27.0 119 671 2024-09-28T10:09:56.000Z 27.0 120 670.4000244140625 2024-09-28T10:09:57.000Z 27.0 120 669.5999755859375 2024-09-28T10:10:00.000Z 27.0 123 669.4000244140625 2024-09-28T10:10:01.000Z 27.0 121 668.79998779296875 2024-09-28T10:10:03.000Z 27.0 123 668.4000244140625 2024-09-28T10:10:04.000Z 27.0 124 668 2024-09-28T10:10:05.000Z 27.0 121 667.5999755859375 2024-09-28T10:10:08.000Z 27.0 122 667.5999755859375 2024-09-28T10:10:10.000Z 27.0 121 667.5999755859375 2024-09-28T10:10:12.000Z 27.0 123 667.4000244140625 2024-09-28T10:10:14.000Z 27.0 123 667.20001220703125 2024-09-28T10:10:15.000Z 27.0 120 666 2024-09-28T10:10:17.000Z 27.0 122 665.5999755859375 2024-09-28T10:10:18.000Z 27.0 124 665.5999755859375 2024-09-28T10:10:19.000Z 27.0 121 664.79998779296875 2024-09-28T10:10:22.000Z 27.0 122 663 2024-09-28T10:10:26.000Z 27.0 124 662.4000244140625 2024-09-28T10:10:27.000Z 27.0 123 661.4000244140625 2024-09-28T10:10:29.000Z 27.0 120 660.4000244140625 2024-09-28T10:10:30.000Z 27.0 120 659 2024-09-28T10:10:32.000Z 27.0 119 658 2024-09-28T10:10:35.000Z 27.0 118 657.5999755859375 2024-09-28T10:10:39.000Z 27.0 116 657.79998779296875 2024-09-28T10:10:41.000Z 27.0 116 658.20001220703125 2024-09-28T10:10:43.000Z 27.0 116 658.5999755859375 2024-09-28T10:10:45.000Z 27.0 113 658.5999755859375 2024-09-28T10:10:48.000Z 27.0 116 658.79998779296875 2024-09-28T10:10:50.000Z 27.0 118 659.4000244140625 2024-09-28T10:10:52.000Z 27.0 119 660.5999755859375 2024-09-28T10:10:55.000Z 27.0 119 661 2024-09-28T10:11:00.000Z 27.0 119 660.79998779296875 2024-09-28T10:11:02.000Z 27.0 121 660.79998779296875 2024-09-28T10:11:03.000Z 27.0 124 660.79998779296875 2024-09-28T10:11:04.000Z 27.0 123 661.4000244140625 2024-09-28T10:11:07.000Z 27.0 123 661.5999755859375 2024-09-28T10:11:08.000Z 27.0 126 662 2024-09-28T10:11:10.000Z 27.0 123 662 2024-09-28T10:11:13.000Z 27.0 124 661 2024-09-28T10:11:17.000Z 27.0 121 660.79998779296875 2024-09-28T10:11:18.000Z 27.0 124 660.5999755859375 2024-09-28T10:11:19.000Z 27.0 124 660.4000244140625 2024-09-28T10:11:21.000Z 27.0 124 660.20001220703125 2024-09-28T10:11:22.000Z 27.0 124 659.4000244140625 2024-09-28T10:11:25.000Z 27.0 122 659.5999755859375 2024-09-28T10:11:31.000Z 27.0 119 659.79998779296875 2024-09-28T10:11:37.000Z 27.0 116 659.79998779296875 2024-09-28T10:11:38.000Z 27.0 117 660 2024-09-28T10:11:40.000Z 27.0 120 660.4000244140625 2024-09-28T10:11:44.000Z 27.0 116 660.4000244140625 2024-09-28T10:11:45.000Z 27.0 111 660.5999755859375 2024-09-28T10:11:46.000Z 27.0 110 661.4000244140625 2024-09-28T10:11:50.000Z 27.0 107 661.5999755859375 2024-09-28T10:11:52.000Z 27.0 106 662.5999755859375 2024-09-28T10:11:55.000Z 27.0 107 663.20001220703125 2024-09-28T10:11:58.000Z 27.0 106 663.4000244140625 2024-09-28T10:12:01.000Z 27.0 110 663.4000244140625 2024-09-28T10:12:02.000Z 27.0 108 664 2024-09-28T10:12:03.000Z 27.0 108 664.5999755859375 2024-09-28T10:12:08.000Z 27.0 108 664.4000244140625 2024-09-28T10:12:09.000Z 27.0 109 665 2024-09-28T10:12:14.000Z 27.0 111 665.4000244140625 2024-09-28T10:12:15.000Z 27.0 110 666 2024-09-28T10:12:18.000Z 27.0 107 666.79998779296875 2024-09-28T10:12:20.000Z 27.0 110 667 2024-09-28T10:12:21.000Z 27.0 109 667.20001220703125 2024-09-28T10:12:22.000Z 27.0 109 667.79998779296875 2024-09-28T10:12:28.000Z 27.0 110 668.20001220703125 2024-09-28T10:12:30.000Z 27.0 109 669.20001220703125 2024-09-28T10:12:36.000Z 27.0 109 670.4000244140625 2024-09-28T10:12:40.000Z 27.0 110 670.79998779296875 2024-09-28T10:12:43.000Z 27.0 111 671.20001220703125 2024-09-28T10:12:45.000Z 27.0 111 671.4000244140625 2024-09-28T10:12:46.000Z 27.0 112 671.5999755859375 2024-09-28T10:12:48.000Z 27.0 110 671.5999755859375 2024-09-28T10:12:49.000Z 27.0 113 672.20001220703125 2024-09-28T10:12:52.000Z 27.0 110 672.4000244140625 2024-09-28T10:12:54.000Z 27.0 110 673 2024-09-28T10:13:00.000Z 27.0 110 672.79998779296875 2024-09-28T10:13:06.000Z 27.0 112 671 2024-09-28T10:13:12.000Z 27.0 112 670.20001220703125 2024-09-28T10:13:14.000Z 27.0 115 669.79998779296875 2024-09-28T10:13:15.000Z 27.0 115 669 2024-09-28T10:13:18.000Z 27.0 117 668.5999755859375 2024-09-28T10:13:19.000Z 27.0 117 668.20001220703125 2024-09-28T10:13:20.000Z 27.0 121 667.4000244140625 2024-09-28T10:13:22.000Z 27.0 120 667.20001220703125 2024-09-28T10:13:23.000Z 27.0 119 666.20001220703125 2024-09-28T10:13:26.000Z 27.0 120 665.4000244140625 2024-09-28T10:13:28.000Z 27.0 118 665 2024-09-28T10:13:29.000Z 27.0 120 664.79998779296875 2024-09-28T10:13:30.000Z 27.0 118 664 2024-09-28T10:13:31.000Z 27.0 118 663.20001220703125 2024-09-28T10:13:32.000Z 27.0 118 662.4000244140625 2024-09-28T10:13:34.000Z 27.0 119 662.20001220703125 2024-09-28T10:13:35.000Z 27.0 119 662 2024-09-28T10:13:36.000Z 27.0 118 661.5999755859375 2024-09-28T10:13:38.000Z 27.0 118 661 2024-09-28T10:13:40.000Z 27.0 118 660.5999755859375 2024-09-28T10:13:45.000Z 27.0 115 660.5999755859375 2024-09-28T10:13:46.000Z 27.0 115 661.5999755859375 2024-09-28T10:13:51.000Z 27.0 120 661.5999755859375 2024-09-28T10:13:54.000Z 27.0 123 661.79998779296875 2024-09-28T10:13:56.000Z 27.0 120 661.79998779296875 2024-09-28T10:13:58.000Z 26.0 120 662 2024-09-28T10:14:01.000Z 26.0 117 662.20001220703125 2024-09-28T10:14:02.000Z 26.0 116 663 2024-09-28T10:14:05.000Z 26.0 114 663.4000244140625 2024-09-28T10:14:06.000Z 26.0 114 663.79998779296875 2024-09-28T10:14:12.000Z 26.0 114 663.20001220703125 2024-09-28T10:14:15.000Z 26.0 111 662.79998779296875 2024-09-28T10:14:16.000Z 26.0 114 662.4000244140625 2024-09-28T10:14:19.000Z 26.0 114 661.5999755859375 2024-09-28T10:14:23.000Z 26.0 117 661.20001220703125 2024-09-28T10:14:25.000Z 26.0 117 661 2024-09-28T10:14:26.000Z 26.0 117 660 2024-09-28T10:14:31.000Z 26.0 117 659.79998779296875 2024-09-28T10:14:32.000Z 26.0 117 658.5999755859375 2024-09-28T10:14:34.000Z 26.0 115 657.20001220703125 2024-09-28T10:14:35.000Z 26.0 114 655.79998779296875 2024-09-28T10:14:37.000Z 26.0 112 654.79998779296875 2024-09-28T10:14:39.000Z 26.0 110 654.4000244140625 2024-09-28T10:14:40.000Z 26.0 112 653.79998779296875 2024-09-28T10:14:42.000Z 26.0 111 653.5999755859375 2024-09-28T10:14:43.000Z 26.0 111 653 2024-09-28T10:14:44.000Z 26.0 111 652.20001220703125 2024-09-28T10:14:47.000Z 26.0 111 651.79998779296875 2024-09-28T10:14:48.000Z 26.0 111 651.20001220703125 2024-09-28T10:14:49.000Z 26.0 110 650.4000244140625 2024-09-28T10:14:51.000Z 26.0 111 650 2024-09-28T10:14:53.000Z 26.0 110 650 2024-09-28T10:14:54.000Z 26.0 109 650.20001220703125 2024-09-28T10:14:55.000Z 26.0 110 650.4000244140625 2024-09-28T10:14:57.000Z 26.0 111 650.79998779296875 2024-09-28T10:15:00.000Z 26.0 112 650.79998779296875 2024-09-28T10:15:02.000Z 26.0 111 650.79998779296875 2024-09-28T10:15:04.000Z 26.0 111 649.5999755859375 2024-09-28T10:15:10.000Z 26.0 110 649.4000244140625 2024-09-28T10:15:14.000Z 26.0 111 649.4000244140625 2024-09-28T10:15:16.000Z 26.0 111 648.5999755859375 2024-09-28T10:15:21.000Z 26.0 111 648.4000244140625 2024-09-28T10:15:23.000Z 26.0 111 647 2024-09-28T10:15:27.000Z 26.0 111 646.79998779296875 2024-09-28T10:15:28.000Z 26.0 113 645.5999755859375 2024-09-28T10:15:30.000Z 26.0 112 644.5999755859375 2024-09-28T10:15:32.000Z 26.0 111 644.20001220703125 2024-09-28T10:15:33.000Z 26.0 112 643.4000244140625 2024-09-28T10:15:35.000Z 26.0 113 643 2024-09-28T10:15:36.000Z 26.0 112 642.4000244140625 2024-09-28T10:15:39.000Z 26.0 112 642.4000244140625 2024-09-28T10:15:41.000Z 26.0 112 643 2024-09-28T10:15:44.000Z 26.0 112 643.4000244140625 2024-09-28T10:15:45.000Z 26.0 111 643.79998779296875 2024-09-28T10:15:46.000Z 26.0 111 644.20001220703125 2024-09-28T10:15:48.000Z 26.0 110 644.5999755859375 2024-09-28T10:15:51.000Z 26.0 112 644.5999755859375 2024-09-28T10:15:52.000Z 26.0 112 645 2024-09-28T10:15:53.000Z 26.0 110 645.5999755859375 2024-09-28T10:15:56.000Z 26.0 109 646.20001220703125 2024-09-28T10:15:58.000Z 26.0 112 646.4000244140625 2024-09-28T10:15:59.000Z 26.0 112 646.20001220703125 2024-09-28T10:16:09.000Z 26.0 110 646 2024-09-28T10:16:18.000Z 26.0 108 646 2024-09-28T10:16:20.000Z 26.0 107 646 2024-09-28T10:16:22.000Z 26.0 105 646.4000244140625 2024-09-28T10:16:25.000Z 26.0 103 647.20001220703125 2024-09-28T10:16:27.000Z 26.0 106 647.4000244140625 2024-09-28T10:16:28.000Z 26.0 103 648.20001220703125 2024-09-28T10:16:32.000Z 26.0 106 648.79998779296875 2024-09-28T10:16:33.000Z 26.0 106 650 2024-09-28T10:16:36.000Z 26.0 109 650.20001220703125 2024-09-28T10:16:40.000Z 26.0 109 650.20001220703125 2024-09-28T10:16:46.000Z 26.0 110 650 2024-09-28T10:16:48.000Z 26.0 107 650 2024-09-28T10:16:53.000Z 26.0 105 649.5999755859375 2024-09-28T10:17:00.000Z 26.0 103 649.5999755859375 2024-09-28T10:17:04.000Z 26.0 100 649.5999755859375 2024-09-28T10:17:07.000Z 26.0 103 649.5999755859375 2024-09-28T10:17:08.000Z 26.0 100 649.4000244140625 2024-09-28T10:17:12.000Z 26.0 99 648.79998779296875 2024-09-28T10:17:18.000Z 26.0 97 648.4000244140625 2024-09-28T10:17:20.000Z 26.0 97 648 2024-09-28T10:17:22.000Z 26.0 95 647.79998779296875 2024-09-28T10:17:25.000Z 26.0 96 647.79998779296875 2024-09-28T10:17:26.000Z 26.0 93 648.79998779296875 2024-09-28T10:17:29.000Z 26.0 96 649.5999755859375 2024-09-28T10:17:31.000Z 26.0 95 650 2024-09-28T10:17:34.000Z 26.0 98 650.20001220703125 2024-09-28T10:17:37.000Z 26.0 101 650.5999755859375 2024-09-28T10:17:38.000Z 26.0 102 651.20001220703125 2024-09-28T10:17:40.000Z 26.0 105 651 2024-09-28T10:17:44.000Z 26.0 107 650 2024-09-28T10:17:46.000Z 26.0 106 649.79998779296875 2024-09-28T10:17:47.000Z 26.0 109 649.5999755859375 2024-09-28T10:17:49.000Z 26.0 109 650.79998779296875 2024-09-28T10:17:55.000Z 26.0 109 651.20001220703125 2024-09-28T10:17:56.000Z 26.0 110 652 2024-09-28T10:18:01.000Z 26.0 110 652.20001220703125 2024-09-28T10:18:02.000Z 26.0 110 653.4000244140625 2024-09-28T10:18:05.000Z 26.0 110 653.5999755859375 2024-09-28T10:18:06.000Z 26.0 109 654.5999755859375 2024-09-28T10:18:10.000Z 26.0 108 655 2024-09-28T10:18:15.000Z 26.0 108 654.4000244140625 2024-09-28T10:18:21.000Z 26.0 109 652.79998779296875 2024-09-28T10:18:24.000Z 26.0 109 652.20001220703125 2024-09-28T10:18:26.000Z 26.0 108 652 2024-09-28T10:18:27.000Z 26.0 110 651.79998779296875 2024-09-28T10:18:28.000Z 26.0 109 651.5999755859375 2024-09-28T10:18:30.000Z 26.0 110 651.20001220703125 2024-09-28T10:18:32.000Z 26.0 111 651.20001220703125 2024-09-28T10:18:33.000Z 26.0 112 649.5999755859375 2024-09-28T10:18:34.000Z 26.0 112 647.79998779296875 2024-09-28T10:18:36.000Z 26.0 113 647.4000244140625 2024-09-28T10:18:37.000Z 26.0 112 646.5999755859375 2024-09-28T10:18:38.000Z 26.0 111 645.5999755859375 2024-09-28T10:18:40.000Z 26.0 110 645.20001220703125 2024-09-28T10:18:41.000Z 26.0 110 644.4000244140625 2024-09-28T10:18:43.000Z 26.0 110 644.20001220703125 2024-09-28T10:18:44.000Z 26.0 110 644 2024-09-28T10:18:46.000Z 26.0 110 644 2024-09-28T10:18:48.000Z 26.0 110 644.5999755859375 2024-09-28T10:18:51.000Z 25.0 110 645.4000244140625 2024-09-28T10:18:54.000Z 25.0 109 645.5999755859375 2024-09-28T10:18:55.000Z 25.0 109 646.4000244140625 2024-09-28T10:18:59.000Z 25.0 111 647 2024-09-28T10:19:03.000Z 25.0 110 647.5999755859375 2024-09-28T10:19:05.000Z 25.0 109 648.20001220703125 2024-09-28T10:19:07.000Z 25.0 111 648.79998779296875 2024-09-28T10:19:08.000Z 25.0 111 648.4000244140625 2024-09-28T10:19:14.000Z 25.0 112 648.20001220703125 2024-09-28T10:19:16.000Z 25.0 109 648 2024-09-28T10:19:17.000Z 25.0 113 647.79998779296875 2024-09-28T10:19:21.000Z 25.0 110 646.5999755859375 2024-09-28T10:19:28.000Z 25.0 107 646.5999755859375 2024-09-28T10:19:29.000Z 25.0 109 646.4000244140625 2024-09-28T10:19:30.000Z 25.0 106 645.5999755859375 2024-09-28T10:19:33.000Z 25.0 105 644.5999755859375 2024-09-28T10:19:35.000Z 26.0 106 643.4000244140625 2024-09-28T10:19:38.000Z 26.0 104 643 2024-09-28T10:19:40.000Z 26.0 102 642.79998779296875 2024-09-28T10:19:44.000Z 26.0 102 641.79998779296875 2024-09-28T10:19:47.000Z 26.0 103 641.20001220703125 2024-09-28T10:19:49.000Z 26.0 101 640.79998779296875 2024-09-28T10:19:52.000Z 26.0 102 640.4000244140625 2024-09-28T10:19:54.000Z 26.0 102 640.5999755859375 2024-09-28T10:19:56.000Z 26.0 104 640.5999755859375 2024-09-28T10:19:57.000Z 26.0 103 640.79998779296875 2024-09-28T10:19:58.000Z 26.0 107 641.5999755859375 2024-09-28T10:20:01.000Z 26.0 106 642 2024-09-28T10:20:02.000Z 26.0 108 642.79998779296875 2024-09-28T10:20:08.000Z 26.0 110 642.79998779296875 2024-09-28T10:20:09.000Z 26.0 107 643.4000244140625 2024-09-28T10:20:11.000Z 26.0 106 644.20001220703125 2024-09-28T10:20:13.000Z 26.0 108 644.79998779296875 2024-09-28T10:20:14.000Z 26.0 106 646 2024-09-28T10:20:17.000Z 26.0 106 646.4000244140625 2024-09-28T10:20:18.000Z 26.0 110 647.4000244140625 2024-09-28T10:20:20.000Z 26.0 109 648.5999755859375 2024-09-28T10:20:23.000Z 26.0 106 649 2024-09-28T10:20:25.000Z 26.0 110 648.79998779296875 2024-09-28T10:20:26.000Z 26.0 110 648.4000244140625 2024-09-28T10:20:28.000Z 26.0 113 647.5999755859375 2024-09-28T10:20:30.000Z 26.0 112 647.4000244140625 2024-09-28T10:20:31.000Z 26.0 112 648.20001220703125 2024-09-28T10:20:38.000Z 26.0 112 647.4000244140625 2024-09-28T10:20:44.000Z 26.0 111 649 2024-09-28T10:20:49.000Z 26.0 113 650.4000244140625 2024-09-28T10:20:53.000Z 26.0 110 651.5999755859375 2024-09-28T10:20:57.000Z 26.0 109 652 2024-09-28T10:21:01.000Z 26.0 108 650.79998779296875 2024-09-28T10:21:08.000Z 26.0 108 652.5999755859375 2024-09-28T10:21:15.000Z 27.0 108 653 2024-09-28T10:21:16.000Z 27.0 108 654.4000244140625 2024-09-28T10:21:19.000Z 27.0 108 655.4000244140625 2024-09-28T10:21:25.000Z 27.0 107 656 2024-09-28T10:21:29.000Z 27.0 104 656.5999755859375 2024-09-28T10:21:33.000Z 27.0 103 657.5999755859375 2024-09-28T10:21:39.000Z 27.0 100 657.5999755859375 2024-09-28T10:21:40.000Z 27.0 101 658.20001220703125 2024-09-28T10:21:46.000Z 27.0 99 658.4000244140625 2024-09-28T10:21:51.000Z 27.0 96 658.5999755859375 2024-09-28T10:21:55.000Z 27.0 98 659 2024-09-28T10:21:59.000Z 27.0 102 659.79998779296875 2024-09-28T10:22:05.000Z 27.0 104 660.79998779296875 2024-09-28T10:22:15.000Z 27.0 107 661.5999755859375 2024-09-28T10:22:22.000Z 27.0 109 662 2024-09-28T10:22:26.000Z 27.0 110 662.4000244140625 2024-09-28T10:22:32.000Z 27.0 109 662.79998779296875 2024-09-28T10:22:37.000Z 26.0 112 663 2024-09-28T10:22:38.000Z 26.0 115 663.20001220703125 2024-09-28T10:22:40.000Z 26.0 120 663.20001220703125 2024-09-28T10:22:41.000Z 26.0 124 663.4000244140625 2024-09-28T10:22:42.000Z 26.0 124 664 2024-09-28T10:22:48.000Z 26.0 126 664 2024-09-28T10:22:51.000Z 26.0 125 664.4000244140625 2024-09-28T10:22:56.000Z 26.0 122 664.20001220703125 2024-09-28T10:23:01.000Z 26.0 122 664.4000244140625 2024-09-28T10:23:10.000Z 26.0 122 664.4000244140625 2024-09-28T10:23:13.000Z 26.0 119 664.4000244140625 2024-09-28T10:23:16.000Z 26.0 118 664.4000244140625 2024-09-28T10:23:17.000Z 26.0 117 664.5999755859375 2024-09-28T10:23:19.000Z 26.0 115 664.4000244140625 2024-09-28T10:23:20.000Z 26.0 117 664.20001220703125 2024-09-28T10:23:26.000Z 26.0 117 663.79998779296875 2024-09-28T10:23:34.000Z 26.0 119 663.5999755859375 2024-09-28T10:23:41.000Z 26.0 120 664.20001220703125 2024-09-28T10:23:49.000Z 26.0 115 664.20001220703125 2024-09-28T10:23:50.000Z 26.0 115 664.79998779296875 2024-09-28T10:23:55.000Z 26.0 118 665 2024-09-28T10:23:58.000Z 26.0 116 665.20001220703125 2024-09-28T10:23:59.000Z 26.0 115 665.5999755859375 2024-09-28T10:24:09.000Z 26.0 113 666.20001220703125 2024-09-28T10:24:12.000Z 27.0 115 666.20001220703125 2024-09-28T10:24:17.000Z 27.0 117 666.20001220703125 2024-09-28T10:24:24.000Z 27.0 119 667 2024-09-28T10:24:32.000Z 27.0 119 667 2024-09-28T10:24:40.000Z 27.0 121 667.20001220703125 2024-09-28T10:24:43.000Z 27.0 120 667 2024-09-28T10:24:47.000Z 27.0 122 667 2024-09-28T10:24:54.000Z 27.0 123 667.20001220703125 2024-09-28T10:24:59.000Z 27.0 122 667.4000244140625 2024-09-28T10:25:06.000Z 27.0 120 667.4000244140625 2024-09-28T10:25:10.000Z 27.0 123 668.20001220703125 2024-09-28T10:25:15.000Z 26.0 125 667.5999755859375 2024-09-28T10:25:19.000Z 26.0 129 667.4000244140625 2024-09-28T10:25:22.000Z 26.0 132 667.20001220703125 2024-09-28T10:25:24.000Z 26.0 134 667.20001220703125 2024-09-28T10:25:29.000Z 26.0 136 666.79998779296875 2024-09-28T10:25:38.000Z 26.0 135 666.79998779296875 2024-09-28T10:25:42.000Z 26.0 132 666.79998779296875 2024-09-28T10:25:43.000Z 26.0 135 666.79998779296875 2024-09-28T10:25:47.000Z 26.0 131 666.79998779296875 2024-09-28T10:25:48.000Z 26.0 127 666.79998779296875 2024-09-28T10:25:50.000Z 26.0 121 666.79998779296875 2024-09-28T10:25:52.000Z 26.0 118 667.20001220703125 2024-09-28T10:25:57.000Z 26.0 116 667.4000244140625 2024-09-28T10:26:00.000Z 26.0 116 667.4000244140625 2024-09-28T10:26:03.000Z 26.0 117 667.20001220703125 2024-09-28T10:26:05.000Z 26.0 117 667.20001220703125 2024-09-28T10:26:07.000Z 26.0 118 667.20001220703125 2024-09-28T10:26:09.000Z 26.0 119 667.20001220703125 2024-09-28T10:26:11.000Z 26.0 117 667.20001220703125 2024-09-28T10:26:14.000Z 26.0 117 666.5999755859375 2024-09-28T10:26:19.000Z 26.0 117 666.4000244140625 2024-09-28T10:26:26.000Z 26.0 116 666.79998779296875 2024-09-28T10:26:33.000Z 26.0 116 666.79998779296875 2024-09-28T10:26:34.000Z 26.0 113 667 2024-09-28T10:26:41.000Z 26.0 113 667 2024-09-28T10:26:43.000Z 26.0 110 666.20001220703125 2024-09-28T10:26:48.000Z 26.0 109 666.20001220703125 2024-09-28T10:26:52.000Z 26.0 106 666 2024-09-28T10:26:55.000Z 26.0 106 666 2024-09-28T10:27:01.000Z 26.0 110 666 2024-09-28T10:27:02.000Z 26.0 110 665.5999755859375 2024-09-28T10:27:04.000Z 26.0 107 665.20001220703125 2024-09-28T10:27:06.000Z 26.0 110 665 2024-09-28T10:27:07.000Z 26.0 111 664.5999755859375 2024-09-28T10:27:12.000Z 26.0 109 664.5999755859375 2024-09-28T10:27:13.000Z 26.0 113 665 2024-09-28T10:27:18.000Z 26.0 109 664.79998779296875 2024-09-28T10:27:24.000Z 26.0 112 665 2024-09-28T10:27:25.000Z 26.0 109 665 2024-09-28T10:27:26.000Z 26.0 109 665 2024-09-28T10:27:30.000Z 26.0 111 665 2024-09-28T10:27:34.000Z 26.0 110 665.20001220703125 2024-09-28T10:27:41.000Z 26.0 110 665 2024-09-28T10:27:47.000Z 25.0 109 664.5999755859375 2024-09-28T10:27:53.000Z 25.0 111 664 2024-09-28T10:27:55.000Z 25.0 112 663.20001220703125 2024-09-28T10:27:59.000Z 25.0 111 662.4000244140625 2024-09-28T10:28:00.000Z 25.0 110 662 2024-09-28T10:28:07.000Z 26.0 111 662.5999755859375 2024-09-28T10:28:14.000Z 26.0 115 663 2024-09-28T10:28:16.000Z 26.0 115 663.4000244140625 2024-09-28T10:28:24.000Z 26.0 113 663.5999755859375 2024-09-28T10:28:25.000Z 26.0 112 664 2024-09-28T10:28:28.000Z 26.0 109 664.20001220703125 2024-09-28T10:28:32.000Z 26.0 107 664.5999755859375 2024-09-28T10:28:35.000Z 26.0 108 664.79998779296875 2024-09-28T10:28:37.000Z 26.0 112 664.79998779296875 2024-09-28T10:28:39.000Z 26.0 112 665.4000244140625 2024-09-28T10:28:45.000Z 26.0 110 665.79998779296875 2024-09-28T10:28:47.000Z 26.0 110 665.79998779296875 2024-09-28T10:28:53.000Z 26.0 112 665.5999755859375 2024-09-28T10:28:56.000Z 26.0 117 665 2024-09-28T10:29:00.000Z 26.0 120 665 2024-09-28T10:29:02.000Z 26.0 120 664.79998779296875 2024-09-28T10:29:10.000Z 26.0 120 664.79998779296875 2024-09-28T10:29:11.000Z 26.0 120 664.20001220703125 2024-09-28T10:29:20.000Z 26.0 118 664.20001220703125 2024-09-28T10:29:26.000Z 26.0 117 664.20001220703125 2024-09-28T10:29:27.000Z 26.0 116 664.4000244140625 2024-09-28T10:29:34.000Z 26.0 115 664.5999755859375 2024-09-28T10:29:42.000Z 26.0 113 664.5999755859375 2024-09-28T10:29:47.000Z 26.0 114 664.4000244140625 2024-09-28T10:29:48.000Z 26.0 115 663.5999755859375 2024-09-28T10:29:51.000Z 26.0 116 663.4000244140625 2024-09-28T10:29:52.000Z 26.0 116 662.4000244140625 2024-09-28T10:29:55.000Z 26.0 115 662 2024-09-28T10:29:57.000Z 26.0 115 661.79998779296875 2024-09-28T10:29:59.000Z 26.0 115 661.5999755859375 2024-09-28T10:30:01.000Z 26.0 116 661.5999755859375 2024-09-28T10:30:03.000Z 27.0 116 661.4000244140625 2024-09-28T10:30:05.000Z 27.0 117 661.79998779296875 2024-09-28T10:30:09.000Z 27.0 118 661.79998779296875 2024-09-28T10:30:13.000Z 27.0 118 662.5999755859375 2024-09-28T10:30:20.000Z 27.0 116 662.5999755859375 2024-09-28T10:30:21.000Z 27.0 117 662.5999755859375 2024-09-28T10:30:25.000Z 27.0 118 662.79998779296875 2024-09-28T10:30:34.000Z 26.0 117 662.79998779296875 2024-09-28T10:30:35.000Z 26.0 117 661.79998779296875 2024-09-28T10:30:38.000Z 26.0 117 661.4000244140625 2024-09-28T10:30:40.000Z 26.0 118 661.4000244140625 2024-09-28T10:30:41.000Z 26.0 117 661.4000244140625 2024-09-28T10:30:44.000Z 26.0 114 661.4000244140625 2024-09-28T10:30:45.000Z 26.0 113 661.20001220703125 2024-09-28T10:30:49.000Z 26.0 112 661 2024-09-28T10:30:51.000Z 26.0 109 660.4000244140625 2024-09-28T10:30:55.000Z 26.0 111 660.5999755859375 2024-09-28T10:30:59.000Z 26.0 108 660.79998779296875 2024-09-28T10:31:02.000Z 26.0 107 660.20001220703125 2024-09-28T10:31:07.000Z 26.0 105 660 2024-09-28T10:31:09.000Z 26.0 104 660 2024-09-28T10:31:10.000Z 26.0 104 660 2024-09-28T10:31:17.000Z 26.0 103 659.79998779296875 2024-09-28T10:31:25.000Z 26.0 106 659.5999755859375 2024-09-28T10:31:26.000Z 26.0 106 659.4000244140625 2024-09-28T10:31:28.000Z 26.0 109 659.4000244140625 2024-09-28T10:31:32.000Z 25.0 111 659.79998779296875 2024-09-28T10:31:37.000Z 25.0 114 660.20001220703125 2024-09-28T10:31:41.000Z 25.0 115 660.5999755859375 2024-09-28T10:31:46.000Z 25.0 115 660.5999755859375 2024-09-28T10:31:49.000Z 25.0 118 660.5999755859375 2024-09-28T10:31:50.000Z 25.0 120 659 2024-09-28T10:31:57.000Z 25.0 121 658.5999755859375 2024-09-28T10:31:58.000Z 25.0 120 657.79998779296875 2024-09-28T10:32:00.000Z 25.0 121 656.4000244140625 2024-09-28T10:32:02.000Z 25.0 119 656 2024-09-28T10:32:03.000Z 25.0 120 655.79998779296875 2024-09-28T10:32:04.000Z 25.0 119 656.4000244140625 2024-09-28T10:32:12.000Z 25.0 118 657.4000244140625 2024-09-28T10:32:16.000Z 25.0 117 657.5999755859375 2024-09-28T10:32:19.000Z 25.0 115 657.5999755859375 2024-09-28T10:32:22.000Z 25.0 118 658.20001220703125 2024-09-28T10:32:25.000Z 25.0 118 658.5999755859375 2024-09-28T10:32:27.000Z 25.0 114 659.4000244140625 2024-09-28T10:32:32.000Z 25.0 114 659.79998779296875 2024-09-28T10:32:34.000Z 25.0 114 660.5999755859375 2024-09-28T10:32:38.000Z 25.0 115 660 2024-09-28T10:32:45.000Z 25.0 114 659.79998779296875 2024-09-28T10:32:47.000Z 25.0 118 659.5999755859375 2024-09-28T10:32:48.000Z 25.0 115 659.5999755859375 2024-09-28T10:32:51.000Z 25.0 118 659 2024-09-28T10:32:53.000Z 25.0 120 659 2024-09-28T10:33:00.000Z 25.0 120 658.79998779296875 2024-09-28T10:33:01.000Z 25.0 120 657.5999755859375 2024-09-28T10:33:05.000Z 25.0 122 657.4000244140625 2024-09-28T10:33:06.000Z 25.0 120 657.20001220703125 2024-09-28T10:33:08.000Z 25.0 115 657.20001220703125 2024-09-28T10:33:12.000Z 25.0 118 657.20001220703125 2024-09-28T10:33:14.000Z 25.0 118 658.20001220703125 2024-09-28T10:33:20.000Z 25.0 121 658.20001220703125 2024-09-28T10:33:22.000Z 25.0 121 657.5999755859375 2024-09-28T10:33:29.000Z 25.0 124 656.79998779296875 2024-09-28T10:33:36.000Z 25.0 125 657.5999755859375 2024-09-28T10:33:44.000Z 25.0 124 657.4000244140625 2024-09-28T10:33:46.000Z 25.0 121 657.20001220703125 2024-09-28T10:33:47.000Z 25.0 122 656.4000244140625 2024-09-28T10:33:52.000Z 25.0 119 656 2024-09-28T10:33:56.000Z 25.0 119 655.4000244140625 2024-09-28T10:33:58.000Z 25.0 119 654.20001220703125 2024-09-28T10:34:03.000Z 25.0 118 654 2024-09-28T10:34:04.000Z 25.0 117 653.20001220703125 2024-09-28T10:34:09.000Z 25.0 116 652.20001220703125 2024-09-28T10:34:13.000Z 25.0 113 652 2024-09-28T10:34:14.000Z 25.0 114 651.79998779296875 2024-09-28T10:34:15.000Z 25.0 111 651 2024-09-28T10:34:22.000Z 25.0 109 650.79998779296875 2024-09-28T10:34:23.000Z 25.0 109 649.5999755859375 2024-09-28T10:34:30.000Z 25.0 111 649.5999755859375 2024-09-28T10:34:34.000Z 26.0 111 650.79998779296875 2024-09-28T10:34:38.000Z 26.0 110 652.20001220703125 2024-09-28T10:34:41.000Z 26.0 110 652.5999755859375 2024-09-28T10:34:43.000Z 26.0 110 652.79998779296875 2024-09-28T10:34:44.000Z 26.0 110 653.20001220703125 2024-09-28T10:34:46.000Z 26.0 108 654.20001220703125 2024-09-28T10:34:50.000Z 26.0 106 654.5999755859375 2024-09-28T10:34:51.000Z 26.0 104 655.5999755859375 2024-09-28T10:34:56.000Z 26.0 102 655.79998779296875 2024-09-28T10:34:57.000Z 26.0 105 655.79998779296875 2024-09-28T10:34:58.000Z 26.0 106 656 2024-09-28T10:35:00.000Z 26.0 110 656.20001220703125 2024-09-28T10:35:01.000Z 26.0 115 656.5999755859375 2024-09-28T10:35:02.000Z 26.0 115 656.79998779296875 2024-09-28T10:35:03.000Z 26.0 114 657.20001220703125 2024-09-28T10:35:06.000Z 26.0 117 657.79998779296875 2024-09-28T10:35:13.000Z 26.0 119 658 2024-09-28T10:35:15.000Z 26.0 117 658.4000244140625 2024-09-28T10:35:18.000Z 26.0 113 658.5999755859375 2024-09-28T10:35:23.000Z 26.0 110 658.5999755859375 2024-09-28T10:35:24.000Z 26.0 105 658.79998779296875 2024-09-28T10:35:29.000Z 26.0 102 658.79998779296875 2024-09-28T10:35:32.000Z 26.0 101 658.5999755859375 2024-09-28T10:35:39.000Z 26.0 100 657.79998779296875 2024-09-28T10:35:44.000Z 26.0 100 657.5999755859375 2024-09-28T10:35:50.000Z 26.0 98 657.4000244140625 2024-09-28T10:35:57.000Z 26.0 100 657.4000244140625 2024-09-28T10:36:02.000Z 26.0 97 656 2024-09-28T10:36:04.000Z 26.0 100 654.79998779296875 2024-09-28T10:36:06.000Z 26.0 102 654.5999755859375 2024-09-28T10:36:08.000Z 26.0 105 654.5999755859375 2024-09-28T10:36:11.000Z 25.0 106 655.20001220703125 2024-09-28T10:36:16.000Z 25.0 103 655.20001220703125 2024-09-28T10:36:17.000Z 25.0 103 655.4000244140625 2024-09-28T10:36:19.000Z 25.0 106 655.79998779296875 2024-09-28T10:36:24.000Z 25.0 106 655.79998779296875 2024-09-28T10:36:27.000Z 25.0 107 656 2024-09-28T10:36:32.000Z 25.0 109 655.79998779296875 2024-09-28T10:36:38.000Z 25.0 113 656.20001220703125 2024-09-28T10:36:41.000Z 25.0 115 655 2024-09-28T10:36:48.000Z 25.0 111 654.79998779296875 2024-09-28T10:36:50.000Z 25.0 109 654.79998779296875 2024-09-28T10:36:51.000Z 25.0 108 654.79998779296875 2024-09-28T10:36:56.000Z 25.0 106 653.5999755859375 2024-09-28T10:37:02.000Z 25.0 106 652.5999755859375 2024-09-28T10:37:04.000Z 25.0 108 652.20001220703125 2024-09-28T10:37:07.000Z 25.0 110 652.20001220703125 2024-09-28T10:37:08.000Z 25.0 109 652.20001220703125 2024-09-28T10:37:09.000Z 25.0 108 652.20001220703125 2024-09-28T10:37:12.000Z 25.0 108 652.79998779296875 2024-09-28T10:37:17.000Z 25.0 107 652.20001220703125 2024-09-28T10:37:20.000Z 25.0 104 651.4000244140625 2024-09-28T10:37:23.000Z 25.0 101 651 2024-09-28T10:37:25.000Z 25.0 101 650.4000244140625 2024-09-28T10:37:27.000Z 25.0 100 649.20001220703125 2024-09-28T10:37:30.000Z 25.0 100 648.4000244140625 2024-09-28T10:37:33.000Z 25.0 99 649.20001220703125 2024-09-28T10:37:39.000Z 25.0 96 649.79998779296875 2024-09-28T10:37:42.000Z 25.0 95 650 2024-09-28T10:37:45.000Z 25.0 96 650 2024-09-28T10:37:50.000Z 25.0 96 650.20001220703125 2024-09-28T10:37:51.000Z 25.0 97 650.5999755859375 2024-09-28T10:37:54.000Z 25.0 98 651.20001220703125 2024-09-28T10:37:58.000Z 25.0 99 651.4000244140625 2024-09-28T10:37:59.000Z 25.0 101 651.5999755859375 2024-09-28T10:38:03.000Z 25.0 103 651.5999755859375 2024-09-28T10:38:04.000Z 25.0 104 651.20001220703125 2024-09-28T10:38:08.000Z 25.0 108 650.4000244140625 2024-09-28T10:38:12.000Z 25.0 105 650 2024-09-28T10:38:13.000Z 25.0 106 649.4000244140625 2024-09-28T10:38:16.000Z 25.0 106 649 2024-09-28T10:38:18.000Z 25.0 108 647.79998779296875 2024-09-28T10:38:21.000Z 25.0 106 647.20001220703125 2024-09-28T10:38:24.000Z 25.0 106 646.5999755859375 2024-09-28T10:38:26.000Z 25.0 108 645.5999755859375 2024-09-28T10:38:30.000Z 25.0 107 645.4000244140625 2024-09-28T10:38:31.000Z 25.0 107 644.79998779296875 2024-09-28T10:38:35.000Z 25.0 110 644.5999755859375 2024-09-28T10:38:37.000Z 25.0 107 644.79998779296875 2024-09-28T10:38:39.000Z 25.0 110 645.4000244140625 2024-09-28T10:38:42.000Z 25.0 113 645 2024-09-28T10:38:47.000Z 25.0 111 644.20001220703125 2024-09-28T10:38:51.000Z 25.0 110 644 2024-09-28T10:38:53.000Z 25.0 111 643.5999755859375 2024-09-28T10:39:01.000Z 25.0 109 643.4000244140625 2024-09-28T10:39:03.000Z 25.0 105 643 2024-09-28T10:39:04.000Z 25.0 106 642.79998779296875 2024-09-28T10:39:08.000Z 25.0 105 642 2024-09-28T10:39:14.000Z 25.0 105 641.79998779296875 2024-09-28T10:39:15.000Z 25.0 105 641.4000244140625 2024-09-28T10:39:20.000Z 25.0 102 641.20001220703125 2024-09-28T10:39:23.000Z 25.0 102 641.20001220703125 2024-09-28T10:39:30.000Z 25.0 98 641.5999755859375 2024-09-28T10:39:36.000Z 26.0 99 640.5999755859375 2024-09-28T10:39:40.000Z 26.0 96 640 2024-09-28T10:39:41.000Z 26.0 96 639.79998779296875 2024-09-28T10:39:42.000Z 26.0 98 639.4000244140625 2024-09-28T10:39:44.000Z 26.0 98 638.79998779296875 2024-09-28T10:39:47.000Z 26.0 95 638.20001220703125 2024-09-28T10:39:50.000Z 26.0 94 637.20001220703125 2024-09-28T10:39:54.000Z 26.0 93 636 2024-09-28T10:39:59.000Z 26.0 92 635.20001220703125 2024-09-28T10:40:01.000Z 26.0 95 635 2024-09-28T10:40:02.000Z 26.0 95 634 2024-09-28T10:40:06.000Z 26.0 92 633.79998779296875 2024-09-28T10:40:08.000Z 26.0 91 633.79998779296875 2024-09-28T10:40:17.000Z 26.0 89 633.79998779296875 2024-09-28T10:40:19.000Z 26.0 92 634.20001220703125 2024-09-28T10:40:24.000Z 26.0 90 634 2024-09-28T10:40:29.000Z 26.0 93 634 2024-09-28T10:40:30.000Z 26.0 93 634.20001220703125 2024-09-28T10:40:33.000Z 27.0 92 634.20001220703125 2024-09-28T10:40:37.000Z 27.0 89 634.4000244140625 2024-09-28T10:40:40.000Z 27.0 90 634.79998779296875 2024-09-28T10:40:42.000Z 27.0 92 635.5999755859375 2024-09-28T10:40:45.000Z 27.0 88 636 2024-09-28T10:40:46.000Z 27.0 89 636.4000244140625 2024-09-28T10:40:47.000Z 27.0 90 636.79998779296875 2024-09-28T10:40:48.000Z 27.0 90 637.20001220703125 2024-09-28T10:40:50.000Z 27.0 88 638.4000244140625 2024-09-28T10:40:54.000Z 27.0 88 638.79998779296875 2024-09-28T10:40:57.000Z 27.0 89 639 2024-09-28T10:40:59.000Z 27.0 86 638.79998779296875 2024-09-28T10:41:06.000Z 27.0 85 637.5999755859375 2024-09-28T10:41:11.000Z 27.0 82 637.20001220703125 2024-09-28T10:41:12.000Z 27.0 83 636.20001220703125 2024-09-28T10:41:14.000Z 27.0 84 635.79998779296875 2024-09-28T10:41:15.000Z 27.0 85 634.79998779296875 2024-09-28T10:41:17.000Z 27.0 82 633.5999755859375 2024-09-28T10:41:21.000Z 27.0 83 633.4000244140625 2024-09-28T10:41:22.000Z 27.0 84 633.79998779296875 2024-09-28T10:41:29.000Z 27.0 81 633.79998779296875 2024-09-28T10:41:31.000Z 27.0 81 634.20001220703125 2024-09-28T10:41:38.000Z 28.0 81 633.79998779296875 2024-09-28T10:41:45.000Z 28.0 80 633.5999755859375 2024-09-28T10:41:48.000Z 28.0 79 633.5999755859375 2024-09-28T10:41:52.000Z 28.0 77 633.5999755859375 2024-09-28T10:41:59.000Z 28.0 80 633.5999755859375 2024-09-28T10:42:02.000Z 28.0 80 633.5999755859375 2024-09-28T10:42:04.000Z 28.0 77 633.5999755859375 2024-09-28T10:42:05.000Z 28.0 80 633.20001220703125 2024-09-28T10:42:14.000Z 28.0 79 633.5999755859375 2024-09-28T10:42:23.000Z 28.0 80 633.4000244140625 2024-09-28T10:42:31.000Z 28.0 80 633.4000244140625 2024-09-28T10:42:36.000Z 28.0 77 633.4000244140625 2024-09-28T10:42:39.000Z 29.0 78 633.4000244140625 2024-09-28T10:42:52.000Z 29.0 79 633.4000244140625 2024-09-28T10:42:53.000Z 29.0 78 633.4000244140625 2024-09-28T10:43:01.000Z 29.0 75 633.4000244140625 2024-09-28T10:43:02.000Z 29.0 78 633.4000244140625 2024-09-28T10:43:12.000Z 29.0 77 633.4000244140625 2024-09-28T10:43:18.000Z 29.0 80 633.4000244140625 2024-09-28T10:43:19.000Z 29.0 82 633.4000244140625 2024-09-28T10:43:22.000Z 29.0 79 638.20001220703125 2024-09-28T10:43:25.000Z 29.0 79 639.4000244140625 2024-09-28T10:43:32.000Z 29.0 81 639.79998779296875 2024-09-28T10:43:33.000Z 29.0 84 640.5999755859375 2024-09-28T10:43:35.000Z 29.0 84 641 2024-09-28T10:43:37.000Z 29.0 88 641.20001220703125 2024-09-28T10:43:38.000Z 29.0 92 640.79998779296875 2024-09-28T10:43:40.000Z 29.0 94 639.4000244140625 2024-09-28T10:43:44.000Z 29.0 96 638.79998779296875 2024-09-28T10:43:46.000Z 29.0 99 638.20001220703125 2024-09-28T10:43:48.000Z 29.0 102 637.5999755859375 2024-09-28T10:43:51.000Z 29.0 100 637 2024-09-28T10:43:54.000Z 29.0 105 637 2024-09-28T10:43:55.000Z 29.0 101 637 2024-09-28T10:43:57.000Z 29.0 101 637 2024-09-28T10:44:00.000Z 30.0 101 637.5999755859375 2024-09-28T10:44:03.000Z 30.0 102 638 2024-09-28T10:44:05.000Z 30.0 107 638.20001220703125 2024-09-28T10:44:06.000Z 30.0 108 638.20001220703125 2024-09-28T10:44:07.000Z 30.0 110 638.5999755859375 2024-09-28T10:44:11.000Z 30.0 111 639.20001220703125 2024-09-28T10:44:14.000Z 30.0 108 639.79998779296875 2024-09-28T10:44:17.000Z 30.0 107 640 2024-09-28T10:44:20.000Z 30.0 108 640 2024-09-28T10:44:23.000Z 30.0 109 639.5999755859375 2024-09-28T10:44:25.000Z 30.0 108 638 2024-09-28T10:44:32.000Z 30.0 108 637.79998779296875 2024-09-28T10:44:33.000Z 30.0 109 637.20001220703125 2024-09-28T10:44:36.000Z 30.0 106 636.79998779296875 2024-09-28T10:44:38.000Z 30.0 107 636.20001220703125 2024-09-28T10:44:40.000Z 30.0 107 635.5999755859375 2024-09-28T10:44:42.000Z 30.0 104 635 2024-09-28T10:44:45.000Z 30.0 107 634.5999755859375 2024-09-28T10:44:47.000Z 30.0 106 634 2024-09-28T10:44:50.000Z 30.0 103 633.20001220703125 2024-09-28T10:44:53.000Z 30.0 102 632.5999755859375 2024-09-28T10:44:56.000Z 30.0 99 632.20001220703125 2024-09-28T10:44:57.000Z 30.0 100 631.4000244140625 2024-09-28T10:45:00.000Z 30.0 100 631.20001220703125 2024-09-28T10:45:03.000Z 30.0 96 631.20001220703125 2024-09-28T10:45:06.000Z 30.0 99 631.20001220703125 2024-09-28T10:45:07.000Z 30.0 99 631.20001220703125 2024-09-28T10:45:10.000Z 30.0 99 631.20001220703125 2024-09-28T10:45:20.000Z 30.0 99 631.5999755859375 2024-09-28T10:45:28.000Z 30.0 96 631.5999755859375 2024-09-28T10:45:29.000Z 30.0 92 631.5999755859375 2024-09-28T10:45:30.000Z 30.0 91 631.79998779296875 2024-09-28T10:45:33.000Z 30.0 88 632 2024-09-28T10:45:35.000Z 30.0 91 632.20001220703125 2024-09-28T10:45:36.000Z 30.0 91 633.20001220703125 2024-09-28T10:45:39.000Z 30.0 89 633.79998779296875 2024-09-28T10:45:41.000Z 30.0 89 634 2024-09-28T10:45:46.000Z 30.0 92 634 2024-09-28T10:45:47.000Z 30.0 96 634.4000244140625 2024-09-28T10:45:52.000Z 30.0 97 634.5999755859375 2024-09-28T10:45:54.000Z 30.0 97 634 2024-09-28T10:46:03.000Z 31.0 97 632.79998779296875 2024-09-28T10:46:05.000Z 31.0 95 632.20001220703125 2024-09-28T10:46:07.000Z 31.0 98 631.4000244140625 2024-09-28T10:46:09.000Z 31.0 95 630.20001220703125 2024-09-28T10:46:12.000Z 31.0 95 630 2024-09-28T10:46:13.000Z 31.0 95 629 2024-09-28T10:46:17.000Z 31.0 93 628.79998779296875 2024-09-28T10:46:18.000Z 31.0 93 628 2024-09-28T10:46:22.000Z 31.0 93 627.20001220703125 2024-09-28T10:46:31.000Z 31.0 91 627.5999755859375 2024-09-28T10:46:38.000Z 31.0 88 629 2024-09-28T10:46:48.000Z 31.0 89 629 2024-09-28T10:46:49.000Z 31.0 87 630.4000244140625 2024-09-28T10:46:53.000Z 31.0 87 631 2024-09-28T10:46:58.000Z 31.0 86 631 2024-09-28T10:47:05.000Z 31.0 87 631.20001220703125 2024-09-28T10:47:06.000Z 31.0 90 631.5999755859375 2024-09-28T10:47:11.000Z 31.0 89 633 2024-09-28T10:47:14.000Z 31.0 87 633.79998779296875 2024-09-28T10:47:21.000Z 31.0 87 634 2024-09-28T10:47:26.000Z 31.0 87 634.20001220703125 2024-09-28T10:47:29.000Z 31.0 89 635 2024-09-28T10:47:39.000Z 31.0 91 635 2024-09-28T10:47:42.000Z 31.0 88 635.20001220703125 2024-09-28T10:47:43.000Z 31.0 88 635.20001220703125 2024-09-28T10:47:55.000Z 32.0 86 634.4000244140625 2024-09-28T10:48:10.000Z 32.0 82 634.20001220703125 2024-09-28T10:48:13.000Z 32.0 85 634.20001220703125 2024-09-28T10:48:14.000Z 32.0 89 634.20001220703125 2024-09-28T10:48:15.000Z 32.0 92 634.20001220703125 2024-09-28T10:48:16.000Z 32.0 92 634.20001220703125 2024-09-28T10:48:17.000Z 32.0 96 634 2024-09-28T10:48:19.000Z 32.0 96 635.20001220703125 2024-09-28T10:48:27.000Z 32.0 94 636.20001220703125 2024-09-28T10:48:34.000Z 32.0 96 637.20001220703125 2024-09-28T10:48:38.000Z 32.0 98 638.5999755859375 2024-09-28T10:48:44.000Z 32.0 97 639.5999755859375 2024-09-28T10:48:49.000Z 32.0 97 640.5999755859375 2024-09-28T10:48:56.000Z 32.0 99 641.79998779296875 2024-09-28T10:49:03.000Z 32.0 98 643 2024-09-28T10:49:08.000Z 32.0 98 644 2024-09-28T10:49:13.000Z 32.0 97 645.20001220703125 2024-09-28T10:49:21.000Z 32.0 98 645.79998779296875 2024-09-28T10:49:40.000Z 32.0 95 645.79998779296875 2024-09-28T10:49:43.000Z 32.0 96 645.79998779296875 2024-09-28T10:49:46.000Z 32.0 99 644.20001220703125 2024-09-28T10:49:56.000Z 32.0 99 643 2024-09-28T10:50:05.000Z 32.0 98 644 2024-09-28T10:50:15.000Z 32.0 98 645 2024-09-28T10:50:21.000Z 32.0 96 644.5999755859375 2024-09-28T10:50:24.000Z 32.0 97 644.5999755859375 2024-09-28T10:50:43.000Z 32.0 98 644 2024-09-28T10:50:47.000Z 32.0 95 643.4000244140625 2024-09-28T10:50:51.000Z 33.0 93 643 2024-09-28T10:50:54.000Z 33.0 92 642.5999755859375 2024-09-28T10:50:57.000Z 33.0 95 642.5999755859375 2024-09-28T10:50:59.000Z 33.0 95 642.5999755859375 2024-09-28T10:51:01.000Z 33.0 98 642.20001220703125 2024-09-28T10:51:06.000Z 33.0 100 643.79998779296875 2024-09-28T10:51:13.000Z 33.0 97 644 2024-09-28T10:51:14.000Z 33.0 97 644 2024-09-28T10:51:15.000Z 33.0 97 644.4000244140625 2024-09-28T10:51:21.000Z 33.0 98 645.4000244140625 2024-09-28T10:51:23.000Z 33.0 98 645.79998779296875 2024-09-28T10:51:25.000Z 33.0 98 646 2024-09-28T10:51:27.000Z 33.0 99 646 2024-09-28T10:51:33.000Z 32.0 98 646.4000244140625 2024-09-28T10:51:35.000Z 32.0 101 646.5999755859375 2024-09-28T10:51:36.000Z 32.0 100 646.79998779296875 2024-09-28T10:51:38.000Z 32.0 100 647.5999755859375 2024-09-28T10:51:43.000Z 32.0 103 647.79998779296875 2024-09-28T10:51:45.000Z 32.0 103 648.79998779296875 2024-09-28T10:51:48.000Z 32.0 103 650 2024-09-28T10:51:52.000Z 32.0 103 650.4000244140625 2024-09-28T10:51:59.000Z 32.0 103 649.5999755859375 2024-09-28T10:52:05.000Z 32.0 101 649.79998779296875 2024-09-28T10:52:07.000Z 32.0 101 649.79998779296875 2024-09-28T10:52:10.000Z 32.0 100 650.20001220703125 2024-09-28T10:52:12.000Z 32.0 101 650.4000244140625 2024-09-28T10:52:14.000Z 32.0 100 650.4000244140625 2024-09-28T10:52:17.000Z 32.0 98 650.4000244140625 2024-09-28T10:52:19.000Z 32.0 98 650.4000244140625 2024-09-28T10:52:21.000Z 32.0 98 650.4000244140625 2024-09-28T10:52:24.000Z 32.0 101 651 2024-09-28T10:52:29.000Z 32.0 103 651.5999755859375 2024-09-28T10:52:35.000Z 32.0 103 652 2024-09-28T10:52:36.000Z 32.0 103 652 2024-09-28T10:52:37.000Z 32.0 103 652.20001220703125 2024-09-28T10:52:39.000Z 32.0 103 652.4000244140625 2024-09-28T10:52:41.000Z 32.0 103 651.4000244140625 2024-09-28T10:52:48.000Z 31.0 103 651.4000244140625 2024-09-28T10:52:50.000Z 31.0 103 651.79998779296875 2024-09-28T10:52:51.000Z 31.0 100 652.20001220703125 2024-09-28T10:52:53.000Z 31.0 98 652.4000244140625 2024-09-28T10:52:55.000Z 31.0 94 652.5999755859375 2024-09-28T10:52:58.000Z 31.0 96 651.20001220703125 2024-09-28T10:53:04.000Z 31.0 93 650.79998779296875 2024-09-28T10:53:05.000Z 31.0 92 650.79998779296875 2024-09-28T10:53:06.000Z 31.0 93 649.79998779296875 2024-09-28T10:53:10.000Z 31.0 93 649 2024-09-28T10:53:16.000Z 31.0 92 648.5999755859375 2024-09-28T10:53:17.000Z 31.0 90 647.4000244140625 2024-09-28T10:53:23.000Z 31.0 93 646.5999755859375 2024-09-28T10:53:25.000Z 31.0 90 646.5999755859375 2024-09-28T10:53:26.000Z 31.0 93 646.4000244140625 2024-09-28T10:53:28.000Z 31.0 94 646.5999755859375 2024-09-28T10:53:29.000Z 31.0 94 647.20001220703125 2024-09-28T10:53:33.000Z 31.0 93 647.5999755859375 2024-09-28T10:53:34.000Z 31.0 92 648.4000244140625 2024-09-28T10:53:36.000Z 31.0 92 648.5999755859375 2024-09-28T10:53:38.000Z 31.0 93 648.79998779296875 2024-09-28T10:53:41.000Z 31.0 90 649.20001220703125 2024-09-28T10:53:44.000Z 31.0 93 649.4000244140625 2024-09-28T10:53:46.000Z 31.0 96 649.79998779296875 2024-09-28T10:53:49.000Z 31.0 97 649.79998779296875 2024-09-28T10:53:50.000Z 31.0 97 650.20001220703125 2024-09-28T10:53:52.000Z 31.0 94 650.5999755859375 2024-09-28T10:53:54.000Z 31.0 97 650.79998779296875 2024-09-28T10:53:55.000Z 31.0 96 651.20001220703125 2024-09-28T10:53:58.000Z 31.0 94 650.79998779296875 2024-09-28T10:54:00.000Z 31.0 94 650.5999755859375 2024-09-28T10:54:01.000Z 31.0 91 650.5999755859375 2024-09-28T10:54:06.000Z 31.0 92 651.4000244140625 2024-09-28T10:54:11.000Z 31.0 89 651.79998779296875 2024-09-28T10:54:14.000Z 31.0 89 652 2024-09-28T10:54:15.000Z 31.0 90 653.20001220703125 2024-09-28T10:54:19.000Z 31.0 91 653.5999755859375 2024-09-28T10:54:21.000Z 31.0 88 653.5999755859375 2024-09-28T10:54:22.000Z 31.0 89 654.20001220703125 2024-09-28T10:54:28.000Z 31.0 88 654.4000244140625 2024-09-28T10:54:30.000Z 31.0 89 655 2024-09-28T10:54:37.000Z 31.0 86 655.4000244140625 2024-09-28T10:54:41.000Z 31.0 89 655.79998779296875 2024-09-28T10:54:43.000Z 31.0 92 656.4000244140625 2024-09-28T10:54:46.000Z 31.0 95 656.79998779296875 2024-09-28T10:54:47.000Z 31.0 95 657.4000244140625 2024-09-28T10:54:55.000Z 31.0 92 657.5999755859375 2024-09-28T10:54:58.000Z 31.0 93 658.79998779296875 2024-09-28T10:55:03.000Z 30.0 92 658.79998779296875 2024-09-28T10:55:04.000Z 30.0 93 659.4000244140625 2024-09-28T10:55:08.000Z 30.0 96 659.79998779296875 2024-09-28T10:55:11.000Z 30.0 97 660.79998779296875 2024-09-28T10:55:15.000Z 30.0 98 661.20001220703125 2024-09-28T10:55:16.000Z 30.0 98 661.4000244140625 2024-09-28T10:55:18.000Z 30.0 95 662 2024-09-28T10:55:24.000Z 30.0 97 662.20001220703125 2024-09-28T10:55:26.000Z 30.0 99 662.79998779296875 2024-09-28T10:55:33.000Z 30.0 95 662.79998779296875 2024-09-28T10:55:34.000Z 30.0 94 662.5999755859375 2024-09-28T10:55:36.000Z 30.0 97 662.79998779296875 2024-09-28T10:55:42.000Z 30.0 97 662.79998779296875 2024-09-28T10:55:50.000Z 30.0 99 663.5999755859375 2024-09-28T10:55:53.000Z 30.0 101 663.79998779296875 2024-09-28T10:55:54.000Z 30.0 101 664 2024-09-28T10:55:55.000Z 30.0 100 663.79998779296875 2024-09-28T10:56:02.000Z 30.0 99 663.79998779296875 2024-09-28T10:56:06.000Z 30.0 99 663.79998779296875 2024-09-28T10:56:07.000Z 30.0 103 663.79998779296875 2024-09-28T10:56:10.000Z 30.0 100 663.4000244140625 2024-09-28T10:56:12.000Z 30.0 100 663.20001220703125 2024-09-28T10:56:15.000Z 30.0 100 663.20001220703125 2024-09-28T10:56:16.000Z 30.0 99 663.20001220703125 2024-09-28T10:56:17.000Z 30.0 102 663.20001220703125 2024-09-28T10:56:18.000Z 30.0 99 664 2024-09-28T10:56:22.000Z 30.0 99 663.79998779296875 2024-09-28T10:56:28.000Z 30.0 101 663.5999755859375 2024-09-28T10:56:34.000Z 30.0 102 663.5999755859375 2024-09-28T10:56:42.000Z 30.0 101 663.5999755859375 2024-09-28T10:56:46.000Z 29.0 100 663.79998779296875 2024-09-28T10:56:49.000Z 29.0 101 663.4000244140625 2024-09-28T10:56:54.000Z 29.0 99 662.4000244140625 2024-09-28T10:56:57.000Z 29.0 100 662.4000244140625 2024-09-28T10:56:58.000Z 29.0 103 661.79998779296875 2024-09-28T10:57:01.000Z 29.0 103 661.4000244140625 2024-09-28T10:57:03.000Z 29.0 101 661 2024-09-28T10:57:06.000Z 29.0 104 660.5999755859375 2024-09-28T10:57:08.000Z 29.0 107 660.4000244140625 2024-09-28T10:57:09.000Z 29.0 108 660.20001220703125 2024-09-28T10:57:12.000Z 29.0 111 660 2024-09-28T10:57:14.000Z 29.0 112 659.20001220703125 2024-09-28T10:57:19.000Z 29.0 112 658.79998779296875 2024-09-28T10:57:22.000Z 29.0 111 658.5999755859375 2024-09-28T10:57:29.000Z 29.0 110 658.79998779296875 2024-09-28T10:57:31.000Z 29.0 110 658.5999755859375 2024-09-28T10:57:32.000Z 29.0 111 658.4000244140625 2024-09-28T10:57:33.000Z 29.0 111 658.5999755859375 2024-09-28T10:57:36.000Z 29.0 111 658.4000244140625 2024-09-28T10:57:41.000Z 29.0 110 658.20001220703125 2024-09-28T10:57:46.000Z 29.0 109 658.20001220703125 2024-09-28T10:57:50.000Z 29.0 112 658.20001220703125 2024-09-28T10:57:51.000Z 29.0 112 658.4000244140625 2024-09-28T10:57:56.000Z 29.0 110 658.4000244140625 2024-09-28T10:58:01.000Z 29.0 110 658.4000244140625 2024-09-28T10:58:02.000Z 29.0 110 658.4000244140625 2024-09-28T10:58:05.000Z 29.0 112 658.5999755859375 2024-09-28T10:58:10.000Z 29.0 111 659.20001220703125 2024-09-28T10:58:11.000Z 29.0 111 659.79998779296875 2024-09-28T10:58:15.000Z 29.0 110 660.20001220703125 2024-09-28T10:58:19.000Z 29.0 110 660.20001220703125 2024-09-28T10:58:22.000Z 29.0 110 660.5999755859375 2024-09-28T10:58:27.000Z 29.0 110 660.5999755859375 2024-09-28T10:58:33.000Z 29.0 112 660.4000244140625 2024-09-28T10:58:40.000Z 29.0 112 660.4000244140625 2024-09-28T10:58:47.000Z 29.0 109 660.5999755859375 2024-09-28T10:58:55.000Z 29.0 111 660 2024-09-28T10:59:03.000Z 28.0 109 659.79998779296875 2024-09-28T10:59:10.000Z 28.0 112 659.79998779296875 2024-09-28T10:59:12.000Z 28.0 108 659.5999755859375 2024-09-28T10:59:14.000Z 28.0 104 659.79998779296875 2024-09-28T10:59:19.000Z 28.0 105 659.79998779296875 2024-09-28T10:59:25.000Z 28.0 102 659.79998779296875 2024-09-28T10:59:27.000Z 28.0 99 660.20001220703125 2024-09-28T10:59:29.000Z 28.0 102 660.4000244140625 2024-09-28T10:59:32.000Z 28.0 105 660.4000244140625 2024-09-28T10:59:33.000Z 28.0 109 660.5999755859375 2024-09-28T10:59:36.000Z 28.0 110 660 2024-09-28T10:59:45.000Z 28.0 111 659.79998779296875 2024-09-28T10:59:50.000Z 28.0 108 660 2024-09-28T10:59:53.000Z 28.0 110 660 2024-09-28T10:59:54.000Z 28.0 113 660.20001220703125 2024-09-28T10:59:58.000Z 28.0 113 660.5999755859375 2024-09-28T11:00:01.000Z 28.0 113 660.5999755859375 2024-09-28T11:00:04.000Z 28.0 112 660.4000244140625 2024-09-28T11:00:11.000Z 28.0 110 660.20001220703125 2024-09-28T11:00:18.000Z 28.0 111 660 2024-09-28T11:00:20.000Z 28.0 107 660.4000244140625 2024-09-28T11:00:26.000Z 28.0 106 660.79998779296875 2024-09-28T11:00:33.000Z 27.0 107 660.5999755859375 2024-09-28T11:00:39.000Z 27.0 108 658.5999755859375 2024-09-28T11:00:44.000Z 27.0 107 658.20001220703125 2024-09-28T11:00:45.000Z 27.0 107 657.5999755859375 2024-09-28T11:00:48.000Z 27.0 107 656.4000244140625 2024-09-28T11:00:52.000Z 27.0 106 656.20001220703125 2024-09-28T11:00:53.000Z 27.0 110 655.79998779296875 2024-09-28T11:00:57.000Z 27.0 113 656.20001220703125 2024-09-28T11:00:59.000Z 27.0 113 656.20001220703125 2024-09-28T11:01:05.000Z 27.0 110 656.20001220703125 2024-09-28T11:01:06.000Z 27.0 113 656 2024-09-28T11:01:07.000Z 27.0 111 655.4000244140625 2024-09-28T11:01:11.000Z 27.0 110 654.5999755859375 2024-09-28T11:01:16.000Z 27.0 109 654 2024-09-28T11:01:21.000Z 27.0 108 653 2024-09-28T11:01:24.000Z 27.0 108 652.79998779296875 2024-09-28T11:01:25.000Z 27.0 109 653.20001220703125 2024-09-28T11:01:26.000Z 27.0 110 653.79998779296875 2024-09-28T11:01:28.000Z 27.0 113 654 2024-09-28T11:01:29.000Z 27.0 114 654.4000244140625 2024-09-28T11:01:31.000Z 27.0 114 654.20001220703125 2024-09-28T11:01:35.000Z 27.0 117 653.79998779296875 2024-09-28T11:01:37.000Z 27.0 117 653.79998779296875 2024-09-28T11:01:42.000Z 27.0 119 653.4000244140625 2024-09-28T11:01:46.000Z 27.0 116 653.20001220703125 2024-09-28T11:01:48.000Z 27.0 119 652.79998779296875 2024-09-28T11:01:49.000Z 27.0 118 651.20001220703125 2024-09-28T11:01:51.000Z 27.0 118 650.20001220703125 2024-09-28T11:01:53.000Z 27.0 116 650 2024-09-28T11:01:54.000Z 27.0 115 649.5999755859375 2024-09-28T11:02:00.000Z 27.0 114 649.5999755859375 2024-09-28T11:02:04.000Z 27.0 111 649.5999755859375 2024-09-28T11:02:06.000Z 27.0 111 649.20001220703125 2024-09-28T11:02:11.000Z 27.0 109 649 2024-09-28T11:02:18.000Z 27.0 111 648.79998779296875 2024-09-28T11:02:19.000Z 27.0 108 648.5999755859375 2024-09-28T11:02:22.000Z 27.0 106 648 2024-09-28T11:02:23.000Z 27.0 107 647 2024-09-28T11:02:28.000Z 27.0 106 647 2024-09-28T11:02:29.000Z 27.0 105 647.20001220703125 2024-09-28T11:02:31.000Z 27.0 108 647 2024-09-28T11:02:34.000Z 26.0 109 647.5999755859375 2024-09-28T11:02:38.000Z 26.0 113 647.5999755859375 2024-09-28T11:02:40.000Z 26.0 110 647.5999755859375 2024-09-28T11:02:44.000Z 26.0 107 646.5999755859375 2024-09-28T11:02:48.000Z 26.0 104 646.5999755859375 2024-09-28T11:02:49.000Z 26.0 102 645.5999755859375 2024-09-28T11:02:54.000Z 26.0 101 645.4000244140625 2024-09-28T11:02:57.000Z 26.0 101 644 2024-09-28T11:03:00.000Z 26.0 103 642.79998779296875 2024-09-28T11:03:03.000Z 26.0 103 642 2024-09-28T11:03:06.000Z 26.0 104 641.79998779296875 2024-09-28T11:03:07.000Z 26.0 105 641.4000244140625 2024-09-28T11:03:09.000Z 26.0 105 640.79998779296875 2024-09-28T11:03:11.000Z 26.0 107 640.4000244140625 2024-09-28T11:03:12.000Z 26.0 108 639.79998779296875 2024-09-28T11:03:13.000Z 26.0 108 639.20001220703125 2024-09-28T11:03:14.000Z 26.0 107 637.79998779296875 2024-09-28T11:03:16.000Z 26.0 106 636.20001220703125 2024-09-28T11:03:18.000Z 26.0 106 635.4000244140625 2024-09-28T11:03:20.000Z 26.0 110 634.5999755859375 2024-09-28T11:03:21.000Z 26.0 112 633.5999755859375 2024-09-28T11:03:24.000Z 26.0 115 632.20001220703125 2024-09-28T11:03:27.000Z 26.0 118 631.5999755859375 2024-09-28T11:03:29.000Z 26.0 118 631.20001220703125 2024-09-28T11:03:30.000Z 26.0 118 630 2024-09-28T11:03:34.000Z 26.0 117 629.79998779296875 2024-09-28T11:03:35.000Z 26.0 116 628.79998779296875 2024-09-28T11:03:38.000Z 26.0 117 627.79998779296875 2024-09-28T11:03:40.000Z 26.0 119 627.4000244140625 2024-09-28T11:03:41.000Z 26.0 119 626.20001220703125 2024-09-28T11:03:43.000Z 26.0 117 625 2024-09-28T11:03:45.000Z 26.0 116 624 2024-09-28T11:03:49.000Z 26.0 115 623.79998779296875 2024-09-28T11:03:50.000Z 26.0 115 623.5999755859375 2024-09-28T11:03:53.000Z 26.0 118 623 2024-09-28T11:03:56.000Z 26.0 116 622.79998779296875 2024-09-28T11:03:57.000Z 26.0 117 622.5999755859375 2024-09-28T11:04:00.000Z 26.0 114 622.79998779296875 2024-09-28T11:04:05.000Z 26.0 112 621.79998779296875 2024-09-28T11:04:12.000Z 26.0 112 621.4000244140625 2024-09-28T11:04:13.000Z 26.0 113 621 2024-09-28T11:04:14.000Z 26.0 112 620.79998779296875 2024-09-28T11:04:15.000Z 26.0 112 620.4000244140625 2024-09-28T11:04:17.000Z 26.0 112 620.4000244140625 2024-09-28T11:04:19.000Z 26.0 109 620.5999755859375 2024-09-28T11:04:21.000Z 26.0 111 621 2024-09-28T11:04:24.000Z 26.0 108 621.20001220703125 2024-09-28T11:04:26.000Z 26.0 108 620.4000244140625 2024-09-28T11:04:31.000Z 26.0 107 620.20001220703125 2024-09-28T11:04:32.000Z 26.0 109 620.4000244140625 2024-09-28T11:04:35.000Z 26.0 112 620.4000244140625 2024-09-28T11:04:37.000Z 26.0 109 620.4000244140625 2024-09-28T11:04:38.000Z 26.0 110 620.4000244140625 2024-09-28T11:04:39.000Z 26.0 109 620.20001220703125 2024-09-28T11:04:43.000Z 26.0 108 620.4000244140625 2024-09-28T11:04:45.000Z 26.0 110 620.5999755859375 2024-09-28T11:04:47.000Z 26.0 110 620.5999755859375 2024-09-28T11:04:51.000Z 26.0 112 620.5999755859375 2024-09-28T11:04:52.000Z 26.0 109 620.4000244140625 2024-09-28T11:04:57.000Z 26.0 108 620.5999755859375 2024-09-28T11:04:59.000Z 26.0 111 620.5999755859375 2024-09-28T11:05:02.000Z 26.0 109 620.79998779296875 2024-09-28T11:05:08.000Z 26.0 109 620.5999755859375 2024-09-28T11:05:12.000Z 26.0 109 619.4000244140625 2024-09-28T11:05:21.000Z 26.0 108 619.20001220703125 2024-09-28T11:05:23.000Z 26.0 109 619.20001220703125 2024-09-28T11:05:26.000Z 26.0 108 619.5999755859375 2024-09-28T11:05:30.000Z 26.0 106 619.5999755859375 2024-09-28T11:05:31.000Z 26.0 106 619.5999755859375 2024-09-28T11:05:34.000Z 26.0 103 619.4000244140625 2024-09-28T11:05:36.000Z 26.0 100 619.20001220703125 2024-09-28T11:05:41.000Z 26.0 99 619.20001220703125 2024-09-28T11:05:46.000Z 26.0 101 619.4000244140625 2024-09-28T11:05:51.000Z 26.0 103 619.20001220703125 2024-09-28T11:05:52.000Z 26.0 99 619.4000244140625 2024-09-28T11:05:58.000Z 26.0 98 619.5999755859375 2024-09-28T11:06:05.000Z 26.0 99 619.4000244140625 2024-09-28T11:06:11.000Z 26.0 102 619.5999755859375 2024-09-28T11:06:12.000Z 26.0 102 620.4000244140625 2024-09-28T11:06:15.000Z 26.0 102 621 2024-09-28T11:06:17.000Z 26.0 103 621.5999755859375 2024-09-28T11:06:21.000Z 26.0 105 622 2024-09-28T11:06:23.000Z 26.0 105 622 2024-09-28T11:06:25.000Z 26.0 102 622.20001220703125 2024-09-28T11:06:26.000Z 26.0 102 622.20001220703125 2024-09-28T11:06:28.000Z 26.0 95 620.79998779296875 2024-09-28T11:06:32.000Z 26.0 93 620.5999755859375 2024-09-28T11:06:33.000Z 26.0 93 619.4000244140625 2024-09-28T11:06:35.000Z 26.0 93 619 2024-09-28T11:06:36.000Z 26.0 93 618.5999755859375 2024-09-28T11:06:39.000Z 26.0 94 618.5999755859375 2024-09-28T11:06:40.000Z 26.0 93 619.5999755859375 2024-09-28T11:06:47.000Z 26.0 97 619.5999755859375 2024-09-28T11:06:48.000Z 26.0 100 619.4000244140625 2024-09-28T11:06:53.000Z 26.0 99 619.4000244140625 2024-09-28T11:06:57.000Z 26.0 95 619 2024-09-28T11:06:59.000Z 26.0 97 618.5999755859375 2024-09-28T11:07:07.000Z 26.0 95 618.5999755859375 2024-09-28T11:07:12.000Z 26.0 96 618.5999755859375 2024-09-28T11:07:17.000Z 26.0 96 618.4000244140625 2024-09-28T11:07:21.000Z 26.0 96 618.20001220703125 2024-09-28T11:07:24.000Z 26.0 95 618 2024-09-28T11:07:27.000Z 26.0 90 617.20001220703125 2024-09-28T11:07:31.000Z 26.0 88 617 2024-09-28T11:07:32.000Z 26.0 88 616.20001220703125 2024-09-28T11:07:35.000Z 26.0 88 615.5999755859375 2024-09-28T11:07:39.000Z 26.0 89 615.4000244140625 2024-09-28T11:07:41.000Z 26.0 92 615.4000244140625 2024-09-28T11:07:44.000Z 26.0 97 616.20001220703125 2024-09-28T11:07:48.000Z 26.0 99 616.5999755859375 2024-09-28T11:07:53.000Z 26.0 97 617.20001220703125 2024-09-28T11:07:57.000Z 26.0 99 617.5999755859375 2024-09-28T11:07:59.000Z 26.0 98 617.4000244140625 2024-09-28T11:08:06.000Z 26.0 100 616.20001220703125 2024-09-28T11:08:12.000Z 26.0 98 615.79998779296875 2024-09-28T11:08:15.000Z 26.0 99 615.79998779296875 2024-09-28T11:08:16.000Z 26.0 100 615.79998779296875 2024-09-28T11:08:19.000Z 26.0 97 616.20001220703125 2024-09-28T11:08:23.000Z 26.0 93 616.79998779296875 2024-09-28T11:08:27.000Z 26.0 93 617.4000244140625 2024-09-28T11:08:31.000Z 26.0 94 617.79998779296875 2024-09-28T11:08:35.000Z 26.0 93 618.4000244140625 2024-09-28T11:08:42.000Z 26.0 93 618.79998779296875 2024-09-28T11:08:48.000Z 26.0 92 619.4000244140625 2024-09-28T11:08:51.000Z 26.0 91 620 2024-09-28T11:08:54.000Z 26.0 88 620.4000244140625 2024-09-28T11:08:55.000Z 26.0 87 620.5999755859375 2024-09-28T11:08:56.000Z 26.0 88 621.4000244140625 2024-09-28T11:08:58.000Z 26.0 91 621.79998779296875 2024-09-28T11:09:00.000Z 26.0 92 622 2024-09-28T11:09:01.000Z 26.0 93 622.4000244140625 2024-09-28T11:09:03.000Z 26.0 96 622.79998779296875 2024-09-28T11:09:05.000Z 26.0 95 623.79998779296875 2024-09-28T11:09:09.000Z 26.0 93 624.20001220703125 2024-09-28T11:09:10.000Z 26.0 92 625.20001220703125 2024-09-28T11:09:15.000Z 26.0 90 625.5999755859375 2024-09-28T11:09:17.000Z 26.0 91 626.4000244140625 2024-09-28T11:09:21.000Z 26.0 91 626.79998779296875 2024-09-28T11:09:24.000Z 26.0 94 627.20001220703125 2024-09-28T11:09:25.000Z 26.0 92 627.5999755859375 2024-09-28T11:09:26.000Z 26.0 94 628.5999755859375 2024-09-28T11:09:33.000Z 26.0 94 628.79998779296875 2024-09-28T11:09:34.000Z 26.0 95 629.79998779296875 2024-09-28T11:09:42.000Z 26.0 93 629.79998779296875 2024-09-28T11:09:43.000Z 26.0 91 630 2024-09-28T11:09:46.000Z 26.0 91 630.4000244140625 2024-09-28T11:09:50.000Z 26.0 92 631 2024-09-28T11:09:52.000Z 26.0 91 631.4000244140625 2024-09-28T11:09:54.000Z 26.0 95 631.5999755859375 2024-09-28T11:09:58.000Z 26.0 97 631.5999755859375 2024-09-28T11:10:00.000Z 26.0 94 631.5999755859375 2024-09-28T11:10:01.000Z 26.0 97 632 2024-09-28T11:10:04.000Z 26.0 96 632.4000244140625 2024-09-28T11:10:07.000Z 26.0 96 632.79998779296875 2024-09-28T11:10:09.000Z 26.0 99 632.79998779296875 2024-09-28T11:10:14.000Z 26.0 99 633.20001220703125 2024-09-28T11:10:17.000Z 26.0 97 633.79998779296875 2024-09-28T11:10:20.000Z 26.0 101 634.20001220703125 2024-09-28T11:10:22.000Z 26.0 100 634.20001220703125 2024-09-28T11:10:23.000Z 26.0 99 635.4000244140625 2024-09-28T11:10:28.000Z 26.0 98 635.79998779296875 2024-09-28T11:10:31.000Z 25.0 99 636.20001220703125 2024-09-28T11:10:41.000Z 25.0 101 636.4000244140625 2024-09-28T11:10:43.000Z 25.0 100 636.79998779296875 2024-09-28T11:10:46.000Z 25.0 100 637 2024-09-28T11:10:53.000Z 25.0 96 637.79998779296875 2024-09-28T11:10:55.000Z 25.0 98 638.4000244140625 2024-09-28T11:10:57.000Z 25.0 101 638.4000244140625 2024-09-28T11:11:01.000Z 26.0 103 638.79998779296875 2024-09-28T11:11:06.000Z 26.0 106 639 2024-09-28T11:11:07.000Z 26.0 106 640 2024-09-28T11:11:12.000Z 26.0 104 640.20001220703125 2024-09-28T11:11:15.000Z 26.0 104 639.20001220703125 2024-09-28T11:11:19.000Z 26.0 101 639.5999755859375 2024-09-28T11:11:21.000Z 26.0 98 640 2024-09-28T11:11:22.000Z 26.0 99 640.5999755859375 2024-09-28T11:11:24.000Z 26.0 104 640.79998779296875 2024-09-28T11:11:25.000Z 26.0 104 641 2024-09-28T11:11:26.000Z 26.0 105 641.5999755859375 2024-09-28T11:11:31.000Z 26.0 104 642.20001220703125 2024-09-28T11:11:33.000Z 26.0 104 643.20001220703125 2024-09-28T11:11:37.000Z 26.0 107 643.4000244140625 2024-09-28T11:11:38.000Z 26.0 106 643.5999755859375 2024-09-28T11:11:39.000Z 26.0 108 644.4000244140625 2024-09-28T11:11:44.000Z 26.0 110 645.20001220703125 2024-09-28T11:11:46.000Z 26.0 107 645.5999755859375 2024-09-28T11:11:48.000Z 26.0 106 646.4000244140625 2024-09-28T11:11:51.000Z 26.0 109 646.5999755859375 2024-09-28T11:11:52.000Z 26.0 109 647 2024-09-28T11:11:54.000Z 26.0 109 647.79998779296875 2024-09-28T11:11:58.000Z 26.0 109 648.5999755859375 2024-09-28T11:12:03.000Z 26.0 109 648.79998779296875 2024-09-28T11:12:07.000Z 26.0 108 648.79998779296875 2024-09-28T11:12:09.000Z 26.0 109 649.4000244140625 2024-09-28T11:12:14.000Z 26.0 106 649.5999755859375 2024-09-28T11:12:17.000Z 26.0 107 649.5999755859375 2024-09-28T11:12:18.000Z 26.0 107 647.79998779296875 2024-09-28T11:12:24.000Z 26.0 105 647.20001220703125 2024-09-28T11:12:25.000Z 26.0 103 646.20001220703125 2024-09-28T11:12:28.000Z 26.0 104 645.5999755859375 2024-09-28T11:12:33.000Z 26.0 106 645 2024-09-28T11:12:35.000Z 26.0 108 644.5999755859375 2024-09-28T11:12:38.000Z 26.0 106 643.79998779296875 2024-09-28T11:12:41.000Z 26.0 104 643 2024-09-28T11:12:45.000Z 26.0 107 642.5999755859375 2024-09-28T11:12:47.000Z 26.0 107 642.4000244140625 2024-09-28T11:12:48.000Z 26.0 110 642.4000244140625 2024-09-28T11:12:49.000Z 26.0 106 642.20001220703125 2024-09-28T11:12:51.000Z 26.0 103 642.4000244140625 2024-09-28T11:12:54.000Z 26.0 105 643 2024-09-28T11:12:59.000Z 26.0 102 643.20001220703125 2024-09-28T11:13:03.000Z 26.0 99 643.4000244140625 2024-09-28T11:13:04.000Z 26.0 100 643.5999755859375 2024-09-28T11:13:06.000Z 26.0 101 644 2024-09-28T11:13:11.000Z 26.0 97 644 2024-09-28T11:13:13.000Z 26.0 97 642.20001220703125 2024-09-28T11:13:19.000Z 26.0 95 641.20001220703125 2024-09-28T11:13:22.000Z 26.0 96 641.5999755859375 2024-09-28T11:13:25.000Z 26.0 89 642 2024-09-28T11:13:26.000Z 26.0 88 642.4000244140625 2024-09-28T11:13:27.000Z 26.0 88 643 2024-09-28T11:13:29.000Z 26.0 86 643.4000244140625 2024-09-28T11:13:31.000Z 26.0 84 644.20001220703125 2024-09-28T11:13:33.000Z 26.0 87 644.4000244140625 2024-09-28T11:13:34.000Z 26.0 86 644.79998779296875 2024-09-28T11:13:35.000Z 26.0 87 645.5999755859375 2024-09-28T11:13:37.000Z 26.0 88 646.79998779296875 2024-09-28T11:13:42.000Z 26.0 88 647.20001220703125 2024-09-28T11:13:45.000Z 26.0 91 647.4000244140625 2024-09-28T11:13:46.000Z 26.0 94 647.79998779296875 2024-09-28T11:13:47.000Z 25.0 95 648.4000244140625 2024-09-28T11:13:50.000Z 25.0 96 648.79998779296875 2024-09-28T11:13:52.000Z 25.0 97 649.4000244140625 2024-09-28T11:13:55.000Z 25.0 100 650 2024-09-28T11:13:57.000Z 25.0 104 650.5999755859375 2024-09-28T11:14:00.000Z 25.0 107 651.20001220703125 2024-09-28T11:14:05.000Z 25.0 108 652.20001220703125 2024-09-28T11:14:11.000Z 25.0 110 652.4000244140625 2024-09-28T11:14:12.000Z 25.0 111 652.5999755859375 2024-09-28T11:14:16.000Z 25.0 108 653.20001220703125 2024-09-28T11:14:22.000Z 25.0 110 653.4000244140625 2024-09-28T11:14:25.000Z 25.0 110 654.5999755859375 2024-09-28T11:14:29.000Z 25.0 108 654.79998779296875 2024-09-28T11:14:31.000Z 25.0 107 655.79998779296875 2024-09-28T11:14:38.000Z 25.0 107 656.79998779296875 2024-09-28T11:14:41.000Z 25.0 108 658 2024-09-28T11:14:50.000Z 25.0 106 659 2024-09-28T11:14:56.000Z 25.0 104 659.20001220703125 2024-09-28T11:14:58.000Z 25.0 105 660 2024-09-28T11:15:04.000Z 25.0 108 660.20001220703125 2024-09-28T11:15:06.000Z 25.0 107 660.4000244140625 2024-09-28T11:15:07.000Z 25.0 107 661 2024-09-28T11:15:10.000Z 25.0 105 661.20001220703125 2024-09-28T11:15:11.000Z 25.0 104 661.5999755859375 2024-09-28T11:15:14.000Z 25.0 102 662.4000244140625 2024-09-28T11:15:18.000Z 25.0 103 663.20001220703125 2024-09-28T11:15:23.000Z 25.0 100 663.4000244140625 2024-09-28T11:15:24.000Z 25.0 99 664 2024-09-28T11:15:32.000Z 25.0 98 664.4000244140625 2024-09-28T11:15:35.000Z 25.0 99 664.79998779296875 2024-09-28T11:15:36.000Z 25.0 99 665.20001220703125 2024-09-28T11:15:39.000Z 25.0 100 665.79998779296875 2024-09-28T11:15:41.000Z 25.0 100 667 2024-09-28T11:15:46.000Z 25.0 102 667 2024-09-28T11:15:47.000Z 24.0 100 667.79998779296875 2024-09-28T11:15:55.000Z 24.0 98 668 2024-09-28T11:15:57.000Z 24.0 100 668.5999755859375 2024-09-28T11:16:00.000Z 24.0 97 669 2024-09-28T11:16:03.000Z 24.0 99 669.4000244140625 2024-09-28T11:16:05.000Z 24.0 100 670 2024-09-28T11:16:11.000Z 24.0 104 670 2024-09-28T11:16:12.000Z 24.0 104 669.79998779296875 2024-09-28T11:16:16.000Z 24.0 107 669.79998779296875 2024-09-28T11:16:17.000Z 24.0 104 669.5999755859375 2024-09-28T11:16:19.000Z 24.0 106 669.79998779296875 2024-09-28T11:16:20.000Z 24.0 105 670.20001220703125 2024-09-28T11:16:23.000Z 24.0 105 670.5999755859375 2024-09-28T11:16:25.000Z 24.0 101 670.5999755859375 2024-09-28T11:16:26.000Z 24.0 102 670.79998779296875 2024-09-28T11:16:34.000Z 24.0 101 670.4000244140625 2024-09-28T11:16:40.000Z 24.0 102 669.4000244140625 2024-09-28T11:16:45.000Z 24.0 107 669.20001220703125 2024-09-28T11:16:47.000Z 24.0 106 668.79998779296875 2024-09-28T11:16:48.000Z 24.0 107 668 2024-09-28T11:16:55.000Z 24.0 105 667.4000244140625 2024-09-28T11:16:59.000Z 24.0 109 667 2024-09-28T11:17:01.000Z 24.0 106 666.79998779296875 2024-09-28T11:17:02.000Z 24.0 107 666 2024-09-28T11:17:04.000Z 24.0 106 664.79998779296875 2024-09-28T11:17:07.000Z 24.0 107 664.4000244140625 2024-09-28T11:17:08.000Z 24.0 103 663.5999755859375 2024-09-28T11:17:10.000Z 24.0 104 663.20001220703125 2024-09-28T11:17:12.000Z 24.0 107 662.79998779296875 2024-09-28T11:17:13.000Z 24.0 109 662.79998779296875 2024-09-28T11:17:14.000Z 24.0 107 662.4000244140625 2024-09-28T11:17:17.000Z 24.0 106 660.5999755859375 2024-09-28T11:17:20.000Z 24.0 106 659.79998779296875 2024-09-28T11:17:21.000Z 24.0 109 659.20001220703125 2024-09-28T11:17:22.000Z 24.0 109 658 2024-09-28T11:17:24.000Z 24.0 109 656.4000244140625 2024-09-28T11:17:26.000Z 24.0 111 655.5999755859375 2024-09-28T11:17:28.000Z 24.0 110 655.20001220703125 2024-09-28T11:17:29.000Z 24.0 110 655 2024-09-28T11:17:30.000Z 24.0 109 654.79998779296875 2024-09-28T11:17:34.000Z 24.0 110 654.79998779296875 2024-09-28T11:17:36.000Z 24.0 110 655 2024-09-28T11:17:38.000Z 24.0 109 655 2024-09-28T11:17:43.000Z 24.0 109 654.4000244140625 2024-09-28T11:17:50.000Z 24.0 109 654 2024-09-28T11:17:53.000Z 24.0 109 653.5999755859375 2024-09-28T11:17:57.000Z 24.0 108 652.79998779296875 2024-09-28T11:17:59.000Z 24.0 107 652 2024-09-28T11:18:01.000Z 24.0 105 651.5999755859375 2024-09-28T11:18:02.000Z 24.0 105 650.5999755859375 2024-09-28T11:18:03.000Z 24.0 106 649.5999755859375 2024-09-28T11:18:05.000Z 24.0 106 649 2024-09-28T11:18:08.000Z 24.0 106 648.5999755859375 2024-09-28T11:18:10.000Z 24.0 107 648.4000244140625 2024-09-28T11:18:11.000Z 24.0 107 648.20001220703125 2024-09-28T11:18:12.000Z 24.0 106 648.20001220703125 2024-09-28T11:18:14.000Z 24.0 648.20001220703125 2024-09-28T11:18:19.000Z 24.0 104 648.5999755859375 2024-09-28T11:18:20.000Z 24.0 107 649.4000244140625 2024-09-28T11:18:23.000Z 24.0 106 649.79998779296875 2024-09-28T11:18:26.000Z 24.0 107 650.5999755859375 2024-09-28T11:18:30.000Z 24.0 107 651 2024-09-28T11:18:33.000Z 24.0 104 651 2024-09-28T11:18:35.000Z 24.0 107 651.79998779296875 2024-09-28T11:18:39.000Z 23.0 108 652.20001220703125 2024-09-28T11:18:40.000Z 23.0 106 652.5999755859375 2024-09-28T11:18:43.000Z 23.0 109 652.5999755859375 2024-09-28T11:18:46.000Z 23.0 109 652.79998779296875 2024-09-28T11:18:49.000Z 23.0 109 653.4000244140625 2024-09-28T11:18:53.000Z 23.0 111 653.79998779296875 2024-09-28T11:19:01.000Z 23.0 107 654.5999755859375 2024-09-28T11:19:09.000Z 23.0 104 654.5999755859375 2024-09-28T11:19:10.000Z 23.0 104 655 2024-09-28T11:19:14.000Z 23.0 103 655.5999755859375 2024-09-28T11:19:18.000Z 23.0 102 656 2024-09-28T11:19:21.000Z 24.0 102 656.79998779296875 2024-09-28T11:19:24.000Z 24.0 98 656.79998779296875 2024-09-28T11:19:25.000Z 24.0 101 656.79998779296875 2024-09-28T11:19:26.000Z 24.0 98 657 2024-09-28T11:19:27.000Z 24.0 98 657.4000244140625 2024-09-28T11:19:35.000Z 23.0 96 658.20001220703125 2024-09-28T11:19:44.000Z 23.0 95 658.5999755859375 2024-09-28T11:19:45.000Z 23.0 95 659.20001220703125 2024-09-28T11:19:52.000Z 23.0 94 659.20001220703125 2024-09-28T11:19:53.000Z 23.0 95 660 2024-09-28T11:20:03.000Z 23.0 95 660.20001220703125 2024-09-28T11:20:04.000Z 23.0 95 661.4000244140625 2024-09-28T11:20:12.000Z 23.0 95 661.4000244140625 2024-09-28T11:20:21.000Z 23.0 96 661.5999755859375 2024-09-28T11:20:25.000Z 23.0 99 661.5999755859375 2024-09-28T11:20:27.000Z 23.0 96 661.5999755859375 2024-09-28T11:20:30.000Z 23.0 100 661.79998779296875 2024-09-28T11:20:36.000Z 23.0 100 662.20001220703125 2024-09-28T11:20:43.000Z 23.0 96 662.20001220703125 2024-09-28T11:20:44.000Z 23.0 97 662.20001220703125 2024-09-28T11:20:45.000Z 23.0 94 662.4000244140625 2024-09-28T11:20:48.000Z 23.0 94 662.4000244140625 2024-09-28T11:20:51.000Z 23.0 95 662.4000244140625 2024-09-28T11:20:55.000Z 23.0 92 662.5999755859375 2024-09-28T11:20:56.000Z 23.0 95 662.79998779296875 2024-09-28T11:20:58.000Z 23.0 97 661.79998779296875 2024-09-28T11:21:02.000Z 23.0 100 661 2024-09-28T11:21:03.000Z 23.0 100 659.4000244140625 2024-09-28T11:21:05.000Z 23.0 101 658 2024-09-28T11:21:07.000Z 23.0 103 656.20001220703125 2024-09-28T11:21:10.000Z 23.0 103 655.5999755859375 2024-09-28T11:21:11.000Z 23.0 102 655 2024-09-28T11:21:13.000Z 23.0 104 655 2024-09-28T11:21:14.000Z 23.0 103 655 2024-09-28T11:21:17.000Z 23.0 103 655.4000244140625 2024-09-28T11:21:23.000Z 23.0 103 654.79998779296875 2024-09-28T11:21:26.000Z 23.0 103 654.4000244140625 2024-09-28T11:21:28.000Z 23.0 104 654.20001220703125 2024-09-28T11:21:30.000Z 23.0 105 654.5999755859375 2024-09-28T11:21:32.000Z 23.0 104 655.5999755859375 2024-09-28T11:21:38.000Z 23.0 105 656.20001220703125 2024-09-28T11:21:43.000Z 23.0 103 657.20001220703125 2024-09-28T11:21:45.000Z 23.0 101 657.4000244140625 2024-09-28T11:21:46.000Z 23.0 94 657.79998779296875 2024-09-28T11:21:49.000Z 23.0 91 658.20001220703125 2024-09-28T11:21:52.000Z 23.0 90 658.4000244140625 2024-09-28T11:21:53.000Z 23.0 92 659.5999755859375 2024-09-28T11:21:58.000Z 23.0 91 659.79998779296875 2024-09-28T11:21:59.000Z 23.0 91 660.20001220703125 2024-09-28T11:22:03.000Z 23.0 88 660.20001220703125 2024-09-28T11:22:05.000Z 23.0 92 660.20001220703125 2024-09-28T11:22:06.000Z 23.0 92 660.20001220703125 2024-09-28T11:22:07.000Z 23.0 95 660.20001220703125 2024-09-28T11:22:08.000Z 23.0 92 660 2024-09-28T11:22:12.000Z 23.0 92 658.5999755859375 2024-09-28T11:22:16.000Z 23.0 91 657 2024-09-28T11:22:18.000Z 23.0 91 655.79998779296875 2024-09-28T11:22:21.000Z 23.0 94 655 2024-09-28T11:22:23.000Z 23.0 95 654.5999755859375 2024-09-28T11:22:24.000Z 23.0 93 653.79998779296875 2024-09-28T11:22:27.000Z 23.0 92 653.4000244140625 2024-09-28T11:22:32.000Z 23.0 92 654 2024-09-28T11:22:45.000Z 23.0 93 654 2024-09-28T11:22:46.000Z 23.0 93 654.5999755859375 2024-09-28T11:22:50.000Z 23.0 91 654.5999755859375 2024-09-28T11:22:51.000Z 23.0 90 655.20001220703125 2024-09-28T11:22:53.000Z 23.0 88 655.5999755859375 2024-09-28T11:22:54.000Z 23.0 85 655.5999755859375 2024-09-28T11:22:55.000Z 23.0 85 655.79998779296875 2024-09-28T11:22:56.000Z 23.0 84 656 2024-09-28T11:22:57.000Z 23.0 77 656.79998779296875 2024-09-28T11:23:00.000Z 23.0 75 657.20001220703125 2024-09-28T11:23:02.000Z 23.0 74 657.79998779296875 2024-09-28T11:23:05.000Z 23.0 75 658 2024-09-28T11:23:07.000Z 23.0 78 658.5999755859375 2024-09-28T11:23:09.000Z 23.0 80 659.20001220703125 2024-09-28T11:23:11.000Z 23.0 81 659.5999755859375 2024-09-28T11:23:15.000Z 23.0 75 659.5999755859375 2024-09-28T11:23:16.000Z 23.0 73 660.20001220703125 2024-09-28T11:23:22.000Z 23.0 72 660.4000244140625 2024-09-28T11:23:23.000Z 23.0 72 660 2024-09-28T11:23:30.000Z 23.0 72 660 2024-09-28T11:23:32.000Z 23.0 69 660 2024-09-28T11:23:34.000Z 23.0 73 660 2024-09-28T11:23:37.000Z 23.0 71 660.4000244140625 2024-09-28T11:23:41.000Z 23.0 74 660.79998779296875 2024-09-28T11:23:44.000Z 23.0 74 660.5999755859375 2024-09-28T11:23:49.000Z 23.0 73 660.79998779296875 2024-09-28T11:23:56.000Z 23.0 73 661.20001220703125 2024-09-28T11:24:01.000Z 23.0 75 661.20001220703125 2024-09-28T11:24:03.000Z 23.0 72 661.4000244140625 2024-09-28T11:24:04.000Z 23.0 71 662 2024-09-28T11:24:14.000Z 23.0 72 662.4000244140625 2024-09-28T11:24:17.000Z 23.0 72 662.4000244140625 2024-09-28T11:24:20.000Z 23.0 74 661.5999755859375 2024-09-28T11:24:27.000Z 23.0 74 661.4000244140625 2024-09-28T11:24:30.000Z 23.0 77 661.4000244140625 2024-09-28T11:24:32.000Z 23.0 74 661.20001220703125 2024-09-28T11:24:34.000Z 23.0 74 661.20001220703125 2024-09-28T11:24:35.000Z 23.0 75 660.20001220703125 2024-09-28T11:24:42.000Z 23.0 76 660 2024-09-28T11:24:43.000Z 23.0 76 659.5999755859375 2024-09-28T11:24:49.000Z 23.0 76 659.20001220703125 2024-09-28T11:24:57.000Z 23.0 76 659 2024-09-28T11:24:58.000Z 23.0 76 658.5999755859375 2024-09-28T11:25:01.000Z 23.0 80 658.20001220703125 2024-09-28T11:25:03.000Z 23.0 78 657.79998779296875 2024-09-28T11:25:06.000Z 23.0 77 657.4000244140625 2024-09-28T11:25:09.000Z 23.0 78 656.5999755859375 2024-09-28T11:25:11.000Z 23.0 79 655.4000244140625 2024-09-28T11:25:13.000Z 23.0 80 654.79998779296875 2024-09-28T11:25:15.000Z 23.0 79 654.4000244140625 2024-09-28T11:25:17.000Z 23.0 79 653.20001220703125 2024-09-28T11:25:19.000Z 23.0 79 652.20001220703125 2024-09-28T11:25:21.000Z 23.0 77 651.79998779296875 2024-09-28T11:25:22.000Z 23.0 77 650 2024-09-28T11:25:24.000Z 23.0 78 649 2024-09-28T11:25:26.000Z 23.0 78 648.4000244140625 2024-09-28T11:25:27.000Z 23.0 78 647.5999755859375 2024-09-28T11:25:29.000Z 23.0 78 647.4000244140625 2024-09-28T11:25:31.000Z 23.0 78 647.4000244140625 2024-09-28T11:25:33.000Z 23.0 80 647.4000244140625 2024-09-28T11:25:35.000Z 23.0 77 647.4000244140625 2024-09-28T11:25:38.000Z 23.0 80 647.4000244140625 2024-09-28T11:25:40.000Z 23.0 75 647.20001220703125 2024-09-28T11:25:43.000Z 23.0 78 647.5999755859375 2024-09-28T11:25:46.000Z 23.0 80 648.20001220703125 2024-09-28T11:25:51.000Z 23.0 76 646.79998779296875 2024-09-28T11:25:54.000Z 23.0 79 646.4000244140625 2024-09-28T11:25:55.000Z 23.0 79 645.79998779296875 2024-09-28T11:25:57.000Z 23.0 80 645.20001220703125 2024-09-28T11:26:00.000Z 23.0 79 644 2024-09-28T11:26:02.000Z 23.0 78 643.5999755859375 2024-09-28T11:26:03.000Z 23.0 78 643 2024-09-28T11:26:04.000Z 23.0 80 641.5999755859375 2024-09-28T11:26:07.000Z 23.0 83 640.20001220703125 2024-09-28T11:26:09.000Z 23.0 81 639.20001220703125 2024-09-28T11:26:11.000Z 23.0 79 638.79998779296875 2024-09-28T11:26:14.000Z 23.0 83 638.5999755859375 2024-09-28T11:26:16.000Z 23.0 80 638.20001220703125 2024-09-28T11:26:20.000Z 23.0 80 638 2024-09-28T11:26:21.000Z 23.0 77 637.79998779296875 2024-09-28T11:26:23.000Z 23.0 80 637.79998779296875 2024-09-28T11:26:24.000Z 23.0 80 638 2024-09-28T11:26:27.000Z 23.0 76 638.20001220703125 2024-09-28T11:26:28.000Z 23.0 78 639 2024-09-28T11:26:34.000Z 23.0 79 639.20001220703125 2024-09-28T11:26:35.000Z 23.0 79 639.4000244140625 2024-09-28T11:26:39.000Z 23.0 79 639.5999755859375 2024-09-28T11:26:45.000Z 23.0 77 639.5999755859375 2024-09-28T11:26:47.000Z 23.0 77 639.5999755859375 2024-09-28T11:26:48.000Z 23.0 75 639.5999755859375 2024-09-28T11:26:49.000Z 23.0 76 640.4000244140625 2024-09-28T11:26:51.000Z 23.0 76 641 2024-09-28T11:26:55.000Z 23.0 75 641.20001220703125 2024-09-28T11:26:57.000Z 23.0 75 641.5999755859375 2024-09-28T11:26:58.000Z 23.0 75 641.5999755859375 2024-09-28T11:26:59.000Z 23.0 77 641.79998779296875 2024-09-28T11:27:01.000Z 23.0 76 641.79998779296875 2024-09-28T11:27:02.000Z 23.0 75 641.5999755859375 2024-09-28T11:27:04.000Z 23.0 73 641.4000244140625 2024-09-28T11:27:05.000Z 23.0 75 641.20001220703125 2024-09-28T11:27:06.000Z 23.0 72 641 2024-09-28T11:27:08.000Z 23.0 75 640.79998779296875 2024-09-28T11:27:10.000Z 23.0 75 640.5999755859375 2024-09-28T11:27:15.000Z 23.0 74 640.4000244140625 2024-09-28T11:27:18.000Z 23.0 72 640.20001220703125 2024-09-28T11:27:20.000Z 23.0 74 639.5999755859375 2024-09-28T11:27:25.000Z 23.0 75 639.5999755859375 2024-09-28T11:27:26.000Z 23.0 72 639.4000244140625 2024-09-28T11:27:29.000Z 23.0 69 639.20001220703125 2024-09-28T11:27:31.000Z 23.0 67 639.4000244140625 2024-09-28T11:27:33.000Z 23.0 68 639.79998779296875 2024-09-28T11:27:37.000Z 23.0 65 640 2024-09-28T11:27:40.000Z 23.0 66 640.5999755859375 2024-09-28T11:27:45.000Z 23.0 66 640.5999755859375 2024-09-28T11:27:48.000Z 23.0 64 639.5999755859375 2024-09-28T11:27:56.000Z 23.0 64 639.5999755859375 2024-09-28T11:28:02.000Z 23.0 67 639.79998779296875 2024-09-28T11:28:03.000Z 23.0 67 640 2024-09-28T11:28:09.000Z 23.0 68 640 2024-09-28T11:28:11.000Z 23.0 71 640.20001220703125 2024-09-28T11:28:13.000Z 23.0 68 640.20001220703125 2024-09-28T11:28:14.000Z 23.0 73 640.20001220703125 2024-09-28T11:28:17.000Z 23.0 77 639.5999755859375 2024-09-28T11:28:22.000Z 23.0 81 639 2024-09-28T11:28:24.000Z 23.0 81 638 2024-09-28T11:28:26.000Z 23.0 82 636.20001220703125 2024-09-28T11:28:28.000Z 23.0 83 635.4000244140625 2024-09-28T11:28:29.000Z 23.0 83 634.5999755859375 2024-09-28T11:28:30.000Z 23.0 83 633.4000244140625 2024-09-28T11:28:31.000Z 23.0 80 632.4000244140625 2024-09-28T11:28:32.000Z 23.0 82 631.4000244140625 2024-09-28T11:28:33.000Z 23.0 82 630 2024-09-28T11:28:34.000Z 23.0 78 628.4000244140625 2024-09-28T11:28:36.000Z 23.0 77 627.5999755859375 2024-09-28T11:28:37.000Z 23.0 76 627.20001220703125 2024-09-28T11:28:38.000Z 23.0 77 626.79998779296875 2024-09-28T11:28:41.000Z 23.0 78 626 2024-09-28T11:28:43.000Z 23.0 76 624.5999755859375 2024-09-28T11:28:45.000Z 23.0 77 624.4000244140625 2024-09-28T11:28:47.000Z 23.0 81 624.20001220703125 2024-09-28T11:28:49.000Z 23.0 83 624.4000244140625 2024-09-28T11:28:55.000Z 23.0 85 624.20001220703125 2024-09-28T11:28:58.000Z 23.0 82 623.4000244140625 2024-09-28T11:29:02.000Z 23.0 78 623 2024-09-28T11:29:04.000Z 23.0 80 622.20001220703125 2024-09-28T11:29:06.000Z 23.0 82 621 2024-09-28T11:29:11.000Z 23.0 84 621 2024-09-28T11:29:12.000Z 23.0 81 620.79998779296875 2024-09-28T11:29:14.000Z 23.0 80 620.4000244140625 2024-09-28T11:29:19.000Z 23.0 76 620.4000244140625 2024-09-28T11:29:20.000Z 23.0 79 619.5999755859375 2024-09-28T11:29:27.000Z 23.0 79 619.20001220703125 2024-09-28T11:29:28.000Z 23.0 80 618.20001220703125 2024-09-28T11:29:31.000Z 23.0 81 617.20001220703125 2024-09-28T11:29:33.000Z 23.0 84 616 2024-09-28T11:29:35.000Z 23.0 84 614.5999755859375 2024-09-28T11:29:37.000Z 23.0 85 613.5999755859375 2024-09-28T11:29:39.000Z 23.0 84 613 2024-09-28T11:29:43.000Z 23.0 84 614 2024-09-28T11:29:52.000Z 23.0 84 613.4000244140625 2024-09-28T11:29:55.000Z 23.0 88 614.4000244140625 2024-09-28T11:30:01.000Z 23.0 89 614.5999755859375 2024-09-28T11:30:04.000Z 24.0 83 614.4000244140625 2024-09-28T11:30:05.000Z 24.0 83 612.20001220703125 2024-09-28T11:30:08.000Z 24.0 83 611 2024-09-28T11:30:10.000Z 24.0 83 610 2024-09-28T11:30:13.000Z 24.0 84 608.79998779296875 2024-09-28T11:30:16.000Z 24.0 86 607.20001220703125 2024-09-28T11:30:20.000Z 24.0 89 606.5999755859375 2024-09-28T11:30:22.000Z 24.0 92 606.20001220703125 2024-09-28T11:30:24.000Z 24.0 92 605.5999755859375 2024-09-28T11:30:27.000Z 24.0 89 605.4000244140625 2024-09-28T11:30:29.000Z 24.0 86 605 2024-09-28T11:30:31.000Z 24.0 82 604.5999755859375 2024-09-28T11:30:32.000Z 24.0 85 603.4000244140625 2024-09-28T11:30:35.000Z 24.0 85 603 2024-09-28T11:30:37.000Z 24.0 85 604.4000244140625 2024-09-28T11:30:42.000Z 24.0 83 605.20001220703125 2024-09-28T11:30:43.000Z 24.0 83 605.5999755859375 2024-09-28T11:30:44.000Z 24.0 83 606.5999755859375 2024-09-28T11:30:46.000Z 24.0 83 607 2024-09-28T11:30:47.000Z 24.0 80 607.79998779296875 2024-09-28T11:30:48.000Z 24.0 83 608.79998779296875 2024-09-28T11:30:49.000Z 24.0 81 609.4000244140625 2024-09-28T11:30:50.000Z 24.0 81 609.79998779296875 2024-09-28T11:30:51.000Z 24.0 81 610.5999755859375 2024-09-28T11:30:53.000Z 24.0 82 611.79998779296875 2024-09-28T11:30:57.000Z 24.0 82 613 2024-09-28T11:30:59.000Z 24.0 80 613.4000244140625 2024-09-28T11:31:00.000Z 24.0 80 613.79998779296875 2024-09-28T11:31:01.000Z 24.0 77 614.20001220703125 2024-09-28T11:31:02.000Z 24.0 76 615.20001220703125 2024-09-28T11:31:05.000Z 24.0 73 615.4000244140625 2024-09-28T11:31:06.000Z 24.0 75 616 2024-09-28T11:31:09.000Z 24.0 75 616.4000244140625 2024-09-28T11:31:10.000Z 24.0 77 616.5999755859375 2024-09-28T11:31:11.000Z 24.0 74 617.4000244140625 2024-09-28T11:31:13.000Z 24.0 74 617.5999755859375 2024-09-28T11:31:14.000Z 24.0 74 617.5999755859375 2024-09-28T11:31:15.000Z 24.0 77 618.4000244140625 2024-09-28T11:31:17.000Z 24.0 75 618.79998779296875 2024-09-28T11:31:20.000Z 24.0 74 618.79998779296875 2024-09-28T11:31:24.000Z 24.0 73 618.5999755859375 2024-09-28T11:31:25.000Z 24.0 73 618.5999755859375 2024-09-28T11:31:26.000Z 24.0 78 618.5999755859375 2024-09-28T11:31:28.000Z 24.0 79 618.79998779296875 2024-09-28T11:31:34.000Z 24.0 79 617.5999755859375 2024-09-28T11:31:38.000Z 24.0 83 617.5999755859375 2024-09-28T11:31:40.000Z 24.0 78 618 2024-09-28T11:31:41.000Z 24.0 78 618.20001220703125 2024-09-28T11:31:42.000Z 24.0 81 618.5999755859375 2024-09-28T11:31:43.000Z 24.0 82 619.20001220703125 2024-09-28T11:31:46.000Z 24.0 85 619.4000244140625 2024-09-28T11:31:47.000Z 24.0 88 619.4000244140625 2024-09-28T11:31:48.000Z 24.0 88 619.4000244140625 2024-09-28T11:31:49.000Z 24.0 91 619.79998779296875 2024-09-28T11:31:51.000Z 24.0 94 620.20001220703125 2024-09-28T11:31:53.000Z 24.0 95 620.4000244140625 2024-09-28T11:31:54.000Z 24.0 94 621.20001220703125 2024-09-28T11:32:00.000Z 24.0 92 621.5999755859375 2024-09-28T11:32:02.000Z 24.0 93 621.79998779296875 2024-09-28T11:32:05.000Z 24.0 93 622.4000244140625 2024-09-28T11:32:12.000Z 24.0 91 622.5999755859375 2024-09-28T11:32:14.000Z 24.0 90 622.79998779296875 2024-09-28T11:32:17.000Z 24.0 94 623 2024-09-28T11:32:20.000Z 24.0 98 623.20001220703125 2024-09-28T11:32:23.000Z 24.0 94 623.4000244140625 2024-09-28T11:32:26.000Z 24.0 91 623.5999755859375 2024-09-28T11:32:27.000Z 24.0 88 623.5999755859375 2024-09-28T11:32:28.000Z 24.0 88 623.79998779296875 2024-09-28T11:32:29.000Z 24.0 86 623.79998779296875 2024-09-28T11:32:31.000Z 24.0 82 624 2024-09-28T11:32:32.000Z 24.0 79 624 2024-09-28T11:32:33.000Z 24.0 79 624.4000244140625 2024-09-28T11:32:36.000Z 24.0 76 624.4000244140625 2024-09-28T11:32:40.000Z 24.0 76 624.4000244140625 2024-09-28T11:32:43.000Z 24.0 73 624.4000244140625 2024-09-28T11:32:45.000Z 24.0 74 624 2024-09-28T11:32:50.000Z 24.0 75 624 2024-09-28T11:32:57.000Z 24.0 74 623.4000244140625 2024-09-28T11:33:03.000Z 24.0 73 623.4000244140625 2024-09-28T11:33:07.000Z 24.0 76 623.5999755859375 2024-09-28T11:33:09.000Z 24.0 74 624.4000244140625 2024-09-28T11:33:14.000Z 24.0 71 624.4000244140625 2024-09-28T11:33:15.000Z 24.0 73 624.5999755859375 2024-09-28T11:33:19.000Z 24.0 76 624.79998779296875 2024-09-28T11:33:20.000Z 24.0 78 625 2024-09-28T11:33:22.000Z 24.0 76 625.4000244140625 2024-09-28T11:33:28.000Z 24.0 78 625.4000244140625 2024-09-28T11:33:29.000Z 24.0 75 625.5999755859375 2024-09-28T11:33:32.000Z 24.0 75 625.79998779296875 2024-09-28T11:33:34.000Z 24.0 76 625.4000244140625 2024-09-28T11:33:37.000Z 24.0 75 625.4000244140625 2024-09-28T11:33:38.000Z 24.0 78 625.20001220703125 2024-09-28T11:33:39.000Z 24.0 75 625.20001220703125 2024-09-28T11:33:43.000Z 24.0 77 626 2024-09-28T11:33:50.000Z 24.0 78 626.20001220703125 2024-09-28T11:33:55.000Z 24.0 82 626.20001220703125 2024-09-28T11:33:57.000Z 24.0 80 625.4000244140625 2024-09-28T11:34:00.000Z 24.0 83 624.20001220703125 2024-09-28T11:34:01.000Z 24.0 83 622.5999755859375 2024-09-28T11:34:04.000Z 24.0 82 622.20001220703125 2024-09-28T11:34:05.000Z 24.0 84 622.20001220703125 2024-09-28T11:34:09.000Z 24.0 88 622.79998779296875 2024-09-28T11:34:11.000Z 24.0 89 624.20001220703125 2024-09-28T11:34:15.000Z 24.0 89 624.79998779296875 2024-09-28T11:34:19.000Z 24.0 86 625 2024-09-28T11:34:21.000Z 24.0 88 625.20001220703125 2024-09-28T11:34:22.000Z 24.0 90 625.20001220703125 2024-09-28T11:34:23.000Z 24.0 87 626 2024-09-28T11:34:28.000Z 24.0 89 626 2024-09-28T11:34:34.000Z 24.0 88 626.20001220703125 2024-09-28T11:34:38.000Z 24.0 88 626.4000244140625 2024-09-28T11:34:40.000Z 24.0 91 626.5999755859375 2024-09-28T11:34:41.000Z 24.0 89 627 2024-09-28T11:34:47.000Z 24.0 88 626.79998779296875 2024-09-28T11:34:49.000Z 24.0 85 625.79998779296875 2024-09-28T11:34:51.000Z 24.0 88 624.5999755859375 2024-09-28T11:34:53.000Z 24.0 85 623.79998779296875 2024-09-28T11:34:55.000Z 24.0 82 623.4000244140625 2024-09-28T11:34:56.000Z 24.0 82 622.20001220703125 2024-09-28T11:34:59.000Z 24.0 81 621.79998779296875 2024-09-28T11:35:00.000Z 24.0 83 621.20001220703125 2024-09-28T11:35:02.000Z 24.0 80 621 2024-09-28T11:35:03.000Z 24.0 80 619.5999755859375 2024-09-28T11:35:06.000Z 24.0 80 618.5999755859375 2024-09-28T11:35:08.000Z 24.0 79 617.5999755859375 2024-09-28T11:35:10.000Z 24.0 79 616.79998779296875 2024-09-28T11:35:13.000Z 24.0 79 616.5999755859375 2024-09-28T11:35:14.000Z 24.0 79 615.5999755859375 2024-09-28T11:35:20.000Z 24.0 77 615.20001220703125 2024-09-28T11:35:22.000Z 25.0 78 614.79998779296875 2024-09-28T11:35:25.000Z 25.0 82 616.4000244140625 2024-09-28T11:35:28.000Z 25.0 82 617.4000244140625 2024-09-28T11:35:29.000Z 25.0 82 618.20001220703125 2024-09-28T11:35:30.000Z 25.0 83 619.20001220703125 2024-09-28T11:35:32.000Z 25.0 83 620.4000244140625 2024-09-28T11:35:35.000Z 25.0 81 621.4000244140625 2024-09-28T11:35:37.000Z 25.0 80 621.5999755859375 2024-09-28T11:35:38.000Z 25.0 80 622.4000244140625 2024-09-28T11:35:40.000Z 25.0 86 622.79998779296875 2024-09-28T11:35:41.000Z 25.0 86 623.20001220703125 2024-09-28T11:35:44.000Z 25.0 86 623.79998779296875 2024-09-28T11:35:45.000Z 25.0 86 625.20001220703125 2024-09-28T11:35:49.000Z 25.0 86 626.20001220703125 2024-09-28T11:35:53.000Z 25.0 87 627.5999755859375 2024-09-28T11:35:58.000Z 25.0 86 628 2024-09-28T11:36:01.000Z 25.0 89 628 2024-09-28T11:36:02.000Z 25.0 86 628 2024-09-28T11:36:04.000Z 25.0 83 627.79998779296875 2024-09-28T11:36:06.000Z 25.0 79 627 2024-09-28T11:36:10.000Z 25.0 77 627.5999755859375 2024-09-28T11:36:13.000Z 25.0 75 628.4000244140625 2024-09-28T11:36:17.000Z 25.0 73 628.5999755859375 2024-09-28T11:36:18.000Z 25.0 76 628.5999755859375 2024-09-28T11:36:19.000Z 25.0 75 628.79998779296875 2024-09-28T11:36:20.000Z 25.0 78 629 2024-09-28T11:36:23.000Z 25.0 75 629.79998779296875 2024-09-28T11:36:26.000Z 25.0 76 630.5999755859375 2024-09-28T11:36:32.000Z 25.0 73 631 2024-09-28T11:36:34.000Z 25.0 73 631 2024-09-28T11:36:35.000Z 25.0 73 631.4000244140625 2024-09-28T11:36:38.000Z 25.0 76 631.79998779296875 2024-09-28T11:36:41.000Z 25.0 76 632 2024-09-28T11:36:44.000Z 25.0 78 632.4000244140625 2024-09-28T11:36:47.000Z 25.0 81 632.4000244140625 2024-09-28T11:36:48.000Z 25.0 78 632.4000244140625 2024-09-28T11:36:49.000Z 25.0 81 632.5999755859375 2024-09-28T11:36:54.000Z 25.0 79 633.20001220703125 2024-09-28T11:36:58.000Z 25.0 79 634.20001220703125 2024-09-28T11:37:03.000Z 25.0 80 635.20001220703125 2024-09-28T11:37:09.000Z 25.0 81 635.4000244140625 2024-09-28T11:37:11.000Z 25.0 80 635.79998779296875 2024-09-28T11:37:16.000Z 25.0 83 636.20001220703125 2024-09-28T11:37:20.000Z 25.0 85 636.20001220703125 2024-09-28T11:37:24.000Z 25.0 82 636.20001220703125 2024-09-28T11:37:26.000Z 25.0 83 635.5999755859375 2024-09-28T11:37:30.000Z 25.0 80 635.20001220703125 2024-09-28T11:37:31.000Z 25.0 83 635 2024-09-28T11:37:32.000Z 25.0 80 635.20001220703125 2024-09-28T11:37:36.000Z 25.0 82 635.79998779296875 2024-09-28T11:37:40.000Z 25.0 84 636.4000244140625 2024-09-28T11:37:43.000Z 25.0 87 636.5999755859375 2024-09-28T11:37:44.000Z 25.0 83 636.79998779296875 2024-09-28T11:37:46.000Z 25.0 81 637 2024-09-28T11:37:53.000Z 25.0 81 635.5999755859375 2024-09-28T11:37:57.000Z 25.0 81 635.20001220703125 2024-09-28T11:38:00.000Z 25.0 82 635.20001220703125 2024-09-28T11:38:02.000Z 25.0 81 635.5999755859375 2024-09-28T11:38:06.000Z 25.0 80 635.5999755859375 2024-09-28T11:38:08.000Z 25.0 77 634.79998779296875 2024-09-28T11:38:13.000Z 25.0 81 634.4000244140625 2024-09-28T11:38:16.000Z 25.0 85 634.4000244140625 2024-09-28T11:38:17.000Z 25.0 88 634.4000244140625 2024-09-28T11:38:18.000Z 25.0 89 634.79998779296875 2024-09-28T11:38:21.000Z 25.0 92 635.20001220703125 2024-09-28T11:38:23.000Z 25.0 92 636.4000244140625 2024-09-28T11:38:28.000Z 25.0 92 636.79998779296875 2024-09-28T11:38:31.000Z 25.0 93 637.20001220703125 2024-09-28T11:38:35.000Z 25.0 90 637.5999755859375 2024-09-28T11:38:37.000Z 25.0 91 638.20001220703125 2024-09-28T11:38:40.000Z 25.0 90 638.4000244140625 2024-09-28T11:38:45.000Z 25.0 93 638.5999755859375 2024-09-28T11:38:46.000Z 25.0 89 638.5999755859375 2024-09-28T11:38:47.000Z 25.0 92 639 2024-09-28T11:38:51.000Z 25.0 90 639.5999755859375 2024-09-28T11:38:59.000Z 25.0 89 640.4000244140625 2024-09-28T11:39:03.000Z 25.0 93 640.4000244140625 2024-09-28T11:39:07.000Z 25.0 91 640.5999755859375 2024-09-28T11:39:13.000Z 25.0 93 640.79998779296875 2024-09-28T11:39:14.000Z 25.0 94 641 2024-09-28T11:39:22.000Z 25.0 94 641 2024-09-28T11:39:23.000Z 25.0 97 641.4000244140625 2024-09-28T11:39:28.000Z 25.0 94 641.79998779296875 2024-09-28T11:39:30.000Z 25.0 94 642.20001220703125 2024-09-28T11:39:37.000Z 25.0 90 642.20001220703125 2024-09-28T11:39:38.000Z 25.0 90 643 2024-09-28T11:39:44.000Z 25.0 90 643.20001220703125 2024-09-28T11:39:46.000Z 25.0 91 643.5999755859375 2024-09-28T11:39:52.000Z 25.0 94 643.4000244140625 2024-09-28T11:39:56.000Z 25.0 92 643.5999755859375 2024-09-28T11:40:03.000Z 25.0 92 643.5999755859375 2024-09-28T11:40:06.000Z 25.0 88 643.79998779296875 2024-09-28T11:40:11.000Z 25.0 88 644 2024-09-28T11:40:14.000Z 25.0 86 644.4000244140625 2024-09-28T11:40:16.000Z 25.0 89 644.79998779296875 2024-09-28T11:40:21.000Z 25.0 89 644.4000244140625 2024-09-28T11:40:23.000Z 25.0 89 643.5999755859375 2024-09-28T11:40:25.000Z 25.0 89 642.79998779296875 2024-09-28T11:40:26.000Z 25.0 89 642.4000244140625 2024-09-28T11:40:30.000Z 25.0 89 642 2024-09-28T11:40:36.000Z 25.0 85 641.79998779296875 2024-09-28T11:40:37.000Z 25.0 89 641.20001220703125 2024-09-28T11:40:44.000Z 25.0 86 640.79998779296875 2024-09-28T11:40:49.000Z 25.0 85 639.5999755859375 2024-09-28T11:40:53.000Z 25.0 85 639.20001220703125 2024-09-28T11:40:54.000Z 25.0 85 638.4000244140625 2024-09-28T11:40:57.000Z 25.0 86 638.20001220703125 2024-09-28T11:40:58.000Z 25.0 80 637.79998779296875 2024-09-28T11:40:59.000Z 25.0 76 637.4000244140625 2024-09-28T11:41:00.000Z 25.0 74 636.5999755859375 2024-09-28T11:41:02.000Z 26.0 72 636.20001220703125 2024-09-28T11:41:03.000Z 26.0 72 635.79998779296875 2024-09-28T11:41:08.000Z 26.0 72 635 2024-09-28T11:41:11.000Z 26.0 73 634.20001220703125 2024-09-28T11:41:12.000Z 26.0 72 633.79998779296875 2024-09-28T11:41:13.000Z 26.0 72 633 2024-09-28T11:41:17.000Z 26.0 72 632.79998779296875 2024-09-28T11:41:18.000Z 26.0 71 632 2024-09-28T11:41:23.000Z 26.0 72 631.5999755859375 2024-09-28T11:41:25.000Z 26.0 72 630.4000244140625 2024-09-28T11:41:29.000Z 26.0 70 630.20001220703125 2024-09-28T11:41:30.000Z 26.0 70 629.79998779296875 2024-09-28T11:41:34.000Z 26.0 65 629.79998779296875 2024-09-28T11:41:35.000Z 26.0 65 629.79998779296875 2024-09-28T11:41:37.000Z 26.0 62 629.4000244140625 2024-09-28T11:41:46.000Z 26.0 61 629.4000244140625 2024-09-28T11:41:49.000Z 26.0 59 629.4000244140625 2024-09-28T11:41:55.000Z 26.0 63 629.4000244140625 2024-09-28T11:42:02.000Z 26.0 59 629.5999755859375 2024-09-28T11:42:03.000Z 26.0 63 629.79998779296875 2024-09-28T11:42:05.000Z 27.0 59 630.5999755859375 2024-09-28T11:42:11.000Z 27.0 60 631.5999755859375 2024-09-28T11:42:16.000Z 27.0 60 631.79998779296875 2024-09-28T11:42:19.000Z 27.0 61 631.5999755859375 2024-09-28T11:42:24.000Z 27.0 58 631.20001220703125 2024-09-28T11:42:27.000Z 27.0 60 630.5999755859375 2024-09-28T11:42:30.000Z 27.0 60 629.4000244140625 2024-09-28T11:42:34.000Z 27.0 63 629.20001220703125 2024-09-28T11:42:35.000Z 27.0 63 628.20001220703125 2024-09-28T11:42:39.000Z 27.0 63 628 2024-09-28T11:42:40.000Z 27.0 66 627.79998779296875 2024-09-28T11:42:41.000Z 27.0 63 627.79998779296875 2024-09-28T11:42:42.000Z 27.0 64 627.79998779296875 2024-09-28T11:42:44.000Z 27.0 65 629.4000244140625 2024-09-28T11:42:47.000Z 27.0 66 631 2024-09-28T11:42:50.000Z 27.0 65 631.79998779296875 2024-09-28T11:42:52.000Z 27.0 62 632.4000244140625 2024-09-28T11:42:53.000Z 27.0 62 632.79998779296875 2024-09-28T11:42:54.000Z 27.0 60 633.4000244140625 2024-09-28T11:42:55.000Z 27.0 59 634.5999755859375 2024-09-28T11:42:58.000Z 27.0 58 635.79998779296875 2024-09-28T11:43:01.000Z 27.0 59 637 2024-09-28T11:43:03.000Z 27.0 63 637.79998779296875 2024-09-28T11:43:05.000Z 27.0 67 638.20001220703125 2024-09-28T11:43:06.000Z 27.0 66 638.79998779296875 2024-09-28T11:43:08.000Z 27.0 67 639.5999755859375 2024-09-28T11:43:10.000Z 27.0 68 640.4000244140625 2024-09-28T11:43:15.000Z 27.0 70 641 2024-09-28T11:43:17.000Z 27.0 70 641.79998779296875 2024-09-28T11:43:22.000Z 27.0 73 642.20001220703125 2024-09-28T11:43:23.000Z 27.0 73 643.20001220703125 2024-09-28T11:43:28.000Z 27.0 73 644.20001220703125 2024-09-28T11:43:32.000Z 26.0 74 645.20001220703125 2024-09-28T11:43:36.000Z 26.0 76 645.4000244140625 2024-09-28T11:43:37.000Z 26.0 78 646 2024-09-28T11:43:41.000Z 26.0 82 646.5999755859375 2024-09-28T11:43:43.000Z 26.0 84 647 2024-09-28T11:43:44.000Z 26.0 83 647.79998779296875 2024-09-28T11:43:47.000Z 26.0 82 648.5999755859375 2024-09-28T11:43:51.000Z 26.0 83 649 2024-09-28T11:43:52.000Z 26.0 83 650.20001220703125 2024-09-28T11:43:54.000Z 26.0 83 651 2024-09-28T11:43:57.000Z 26.0 82 651.4000244140625 2024-09-28T11:43:58.000Z 26.0 83 652 2024-09-28T11:44:02.000Z 26.0 86 652.4000244140625 2024-09-28T11:44:04.000Z 26.0 83 653 2024-09-28T11:44:07.000Z 26.0 83 653.4000244140625 2024-09-28T11:44:09.000Z 26.0 83 653.5999755859375 2024-09-28T11:44:10.000Z 26.0 86 654.20001220703125 2024-09-28T11:44:15.000Z 26.0 84 654.5999755859375 2024-09-28T11:44:17.000Z 26.0 81 654.79998779296875 2024-09-28T11:44:21.000Z 26.0 84 655.20001220703125 2024-09-28T11:44:23.000Z 26.0 87 655.20001220703125 2024-09-28T11:44:24.000Z 26.0 87 655.5999755859375 2024-09-28T11:44:28.000Z 26.0 88 655.79998779296875 2024-09-28T11:44:30.000Z 26.0 84 656.4000244140625 2024-09-28T11:44:33.000Z 26.0 83 656.79998779296875 2024-09-28T11:44:36.000Z 26.0 86 657.20001220703125 2024-09-28T11:44:39.000Z 26.0 83 657.4000244140625 2024-09-28T11:44:40.000Z 26.0 86 657.5999755859375 2024-09-28T11:44:41.000Z 26.0 84 657.79998779296875 2024-09-28T11:44:43.000Z 26.0 83 658.20001220703125 2024-09-28T11:44:46.000Z 26.0 79 658.5999755859375 2024-09-28T11:44:48.000Z 26.0 82 659 2024-09-28T11:44:49.000Z 26.0 85 660 2024-09-28T11:44:55.000Z 26.0 83 660.20001220703125 2024-09-28T11:44:58.000Z 26.0 86 661 2024-09-28T11:45:04.000Z 26.0 85 661.20001220703125 2024-09-28T11:45:05.000Z 26.0 82 661.4000244140625 2024-09-28T11:45:06.000Z 26.0 85 661.4000244140625 2024-09-28T11:45:07.000Z 26.0 82 662 2024-09-28T11:45:11.000Z 26.0 80 662 2024-09-28T11:45:12.000Z 26.0 83 662.20001220703125 2024-09-28T11:45:13.000Z 26.0 83 663.20001220703125 2024-09-28T11:45:18.000Z 26.0 81 663.4000244140625 2024-09-28T11:45:20.000Z 26.0 82 664.20001220703125 2024-09-28T11:45:24.000Z 26.0 85 664.79998779296875 2024-09-28T11:45:28.000Z 26.0 83 665.20001220703125 2024-09-28T11:45:32.000Z 26.0 86 665.4000244140625 2024-09-28T11:45:33.000Z 26.0 84 666.79998779296875 2024-09-28T11:45:36.000Z 26.0 84 667.79998779296875 2024-09-28T11:45:38.000Z 26.0 83 668.20001220703125 2024-09-28T11:45:39.000Z 26.0 84 668.79998779296875 2024-09-28T11:45:41.000Z 26.0 82 670 2024-09-28T11:45:45.000Z 25.0 80 670.20001220703125 2024-09-28T11:45:47.000Z 25.0 80 670.5999755859375 2024-09-28T11:45:51.000Z 25.0 83 670.5999755859375 2024-09-28T11:45:52.000Z 25.0 83 669.79998779296875 2024-09-28T11:45:58.000Z 25.0 81 669.79998779296875 2024-09-28T11:46:00.000Z 25.0 78 669.79998779296875 2024-09-28T11:46:02.000Z 25.0 83 670 2024-09-28T11:46:05.000Z 25.0 80 670 2024-09-28T11:46:07.000Z 25.0 76 669.5999755859375 2024-09-28T11:46:09.000Z 25.0 79 669.20001220703125 2024-09-28T11:46:10.000Z 25.0 78 668.20001220703125 2024-09-28T11:46:11.000Z 25.0 79 666.4000244140625 2024-09-28T11:46:13.000Z 25.0 78 665 2024-09-28T11:46:15.000Z 25.0 78 663.79998779296875 2024-09-28T11:46:17.000Z 25.0 77 663.5999755859375 2024-09-28T11:46:21.000Z 25.0 76 665 2024-09-28T11:46:26.000Z 25.0 77 666.20001220703125 2024-09-28T11:46:29.000Z 25.0 76 666.4000244140625 2024-09-28T11:46:30.000Z 25.0 75 667.4000244140625 2024-09-28T11:46:34.000Z 25.0 75 667.5999755859375 2024-09-28T11:46:36.000Z 25.0 79 667.5999755859375 2024-09-28T11:46:39.000Z 25.0 75 667.20001220703125 2024-09-28T11:46:48.000Z 25.0 76 667.79998779296875 2024-09-28T11:46:56.000Z 25.0 76 667.79998779296875 2024-09-28T11:46:59.000Z 25.0 72 667.79998779296875 2024-09-28T11:47:01.000Z 25.0 69 667.5999755859375 2024-09-28T11:47:05.000Z 25.0 67 666.5999755859375 2024-09-28T11:47:10.000Z 25.0 70 666 2024-09-28T11:47:12.000Z 25.0 68 664.5999755859375 2024-09-28T11:47:14.000Z 25.0 68 663.4000244140625 2024-09-28T11:47:16.000Z 25.0 68 662.5999755859375 2024-09-28T11:47:18.000Z 25.0 65 662.20001220703125 2024-09-28T11:47:20.000Z 25.0 66 661 2024-09-28T11:47:22.000Z 25.0 67 659.79998779296875 2024-09-28T11:47:24.000Z 25.0 69 658.4000244140625 2024-09-28T11:47:26.000Z 25.0 69 657.4000244140625 2024-09-28T11:47:28.000Z 25.0 70 656.79998779296875 2024-09-28T11:47:32.000Z 25.0 68 659 2024-09-28T11:47:35.000Z 25.0 67 659.4000244140625 2024-09-28T11:47:36.000Z 25.0 64 660.20001220703125 2024-09-28T11:47:37.000Z 25.0 62 661.4000244140625 2024-09-28T11:47:39.000Z 25.0 60 662.4000244140625 2024-09-28T11:47:41.000Z 25.0 60 662.5999755859375 2024-09-28T11:47:42.000Z 25.0 60 664 2024-09-28T11:47:46.000Z 25.0 60 664.4000244140625 2024-09-28T11:47:48.000Z 25.0 61 665 2024-09-28T11:47:54.000Z 25.0 61 665.20001220703125 2024-09-28T11:48:02.000Z 25.0 60 666 2024-09-28T11:48:06.000Z 25.0 60 665.5999755859375 2024-09-28T11:48:10.000Z 25.0 62 664.79998779296875 2024-09-28T11:48:16.000Z 25.0 63 663.79998779296875 2024-09-28T11:48:22.000Z 25.0 60 663.4000244140625 2024-09-28T11:48:23.000Z 25.0 64 663.4000244140625 2024-09-28T11:48:26.000Z 25.0 63 663.4000244140625 2024-09-28T11:48:28.000Z 25.0 63 664.79998779296875 2024-09-28T11:48:30.000Z 25.0 64 665.20001220703125 2024-09-28T11:48:31.000Z 25.0 62 665.79998779296875 2024-09-28T11:48:33.000Z 25.0 65 665.79998779296875 2024-09-28T11:48:36.000Z 25.0 63 665.4000244140625 2024-09-28T11:48:40.000Z 25.0 60 665.20001220703125 2024-09-28T11:48:41.000Z 25.0 60 664.4000244140625 2024-09-28T11:48:44.000Z 25.0 62 663.79998779296875 2024-09-28T11:48:47.000Z 25.0 62 663.5999755859375 2024-09-28T11:48:52.000Z 25.0 60 663.5999755859375 2024-09-28T11:48:54.000Z 25.0 63 663.4000244140625 2024-09-28T11:48:56.000Z 25.0 65 663.20001220703125 2024-09-28T11:48:58.000Z 25.0 67 662.5999755859375 2024-09-28T11:49:01.000Z 25.0 68 662.20001220703125 2024-09-28T11:49:03.000Z 25.0 68 661.20001220703125 2024-09-28T11:49:04.000Z 25.0 68 660 2024-09-28T11:49:05.000Z 25.0 69 658.79998779296875 2024-09-28T11:49:07.000Z 25.0 71 658.20001220703125 2024-09-28T11:49:09.000Z 25.0 70 658 2024-09-28T11:49:10.000Z 25.0 70 657.79998779296875 2024-09-28T11:49:11.000Z 25.0 70 656.20001220703125 2024-09-28T11:49:14.000Z 25.0 68 654.79998779296875 2024-09-28T11:49:16.000Z 25.0 67 652.79998779296875 2024-09-28T11:49:18.000Z 25.0 69 652.20001220703125 2024-09-28T11:49:19.000Z 25.0 70 651.79998779296875 2024-09-28T11:49:20.000Z 25.0 70 650.5999755859375 2024-09-28T11:49:22.000Z 25.0 72 650.4000244140625 2024-09-28T11:49:23.000Z 25.0 73 650 2024-09-28T11:49:25.000Z 25.0 70 649.5999755859375 2024-09-28T11:49:28.000Z 25.0 73 649.5999755859375 2024-09-28T11:49:29.000Z 25.0 77 649.79998779296875 2024-09-28T11:49:30.000Z 25.0 73 649.79998779296875 2024-09-28T11:49:31.000Z 25.0 73 650.79998779296875 2024-09-28T11:49:35.000Z 26.0 75 651.79998779296875 2024-09-28T11:49:42.000Z 26.0 73 651.79998779296875 2024-09-28T11:49:43.000Z 26.0 72 651.5999755859375 2024-09-28T11:49:45.000Z 26.0 71 651.4000244140625 2024-09-28T11:49:48.000Z 26.0 71 650.20001220703125 2024-09-28T11:49:52.000Z 26.0 73 649.79998779296875 2024-09-28T11:49:53.000Z 26.0 72 649.4000244140625 2024-09-28T11:49:55.000Z 26.0 68 649.4000244140625 2024-09-28T11:49:56.000Z 26.0 72 650 2024-09-28T11:50:01.000Z 26.0 74 649.4000244140625 2024-09-28T11:50:06.000Z 26.0 72 649.20001220703125 2024-09-28T11:50:07.000Z 26.0 72 648.20001220703125 2024-09-28T11:50:12.000Z 26.0 72 649.5999755859375 2024-09-28T11:50:19.000Z 26.0 74 650.20001220703125 2024-09-28T11:50:22.000Z 26.0 72 651.20001220703125 2024-09-28T11:50:25.000Z 26.0 72 651.4000244140625 2024-09-28T11:50:26.000Z 26.0 72 652.20001220703125 2024-09-28T11:50:31.000Z 26.0 71 652 2024-09-28T11:50:37.000Z 26.0 71 651.5999755859375 2024-09-28T11:50:43.000Z 26.0 70 650.79998779296875 2024-09-28T11:50:49.000Z 26.0 69 650.4000244140625 2024-09-28T11:50:50.000Z 26.0 68 650.20001220703125 2024-09-28T11:50:51.000Z 26.0 69 650 2024-09-28T11:50:52.000Z 26.0 70 649.4000244140625 2024-09-28T11:50:55.000Z 26.0 68 649 2024-09-28T11:50:58.000Z 26.0 70 648.79998779296875 2024-09-28T11:51:01.000Z 26.0 71 648.4000244140625 2024-09-28T11:51:06.000Z 26.0 67 648.4000244140625 2024-09-28T11:51:07.000Z 26.0 70 648.4000244140625 2024-09-28T11:51:08.000Z 26.0 71 648.20001220703125 2024-09-28T11:51:14.000Z 26.0 70 648.20001220703125 2024-09-28T11:51:19.000Z 26.0 68 648.79998779296875 2024-09-28T11:51:23.000Z 26.0 65 648.79998779296875 2024-09-28T11:51:27.000Z 26.0 63 648.79998779296875 2024-09-28T11:51:31.000Z 26.0 59 648.79998779296875 2024-09-28T11:51:33.000Z 26.0 60 648 2024-09-28T11:51:36.000Z 26.0 61 646.4000244140625 2024-09-28T11:51:39.000Z 26.0 62 645.20001220703125 2024-09-28T11:51:41.000Z 26.0 60 643.79998779296875 2024-09-28T11:51:43.000Z 26.0 57 643.20001220703125 2024-09-28T11:51:44.000Z 26.0 60 642.5999755859375 2024-09-28T11:51:45.000Z 26.0 60 641.4000244140625 2024-09-28T11:51:47.000Z 26.0 58 641 2024-09-28T11:51:48.000Z 26.0 59 640.20001220703125 2024-09-28T11:51:50.000Z 26.0 60 639 2024-09-28T11:51:52.000Z 26.0 60 637.5999755859375 2024-09-28T11:51:54.000Z 26.0 60 637.4000244140625 2024-09-28T11:51:55.000Z 26.0 59 636.20001220703125 2024-09-28T11:51:57.000Z 26.0 61 635 2024-09-28T11:52:01.000Z 26.0 63 634 2024-09-28T11:52:05.000Z 26.0 61 633.79998779296875 2024-09-28T11:52:07.000Z 26.0 60 633.4000244140625 2024-09-28T11:52:12.000Z 26.0 63 634 2024-09-28T11:52:17.000Z 26.0 59 635.20001220703125 2024-09-28T11:52:19.000Z 26.0 60 636.5999755859375 2024-09-28T11:52:21.000Z 26.0 58 637.79998779296875 2024-09-28T11:52:23.000Z 26.0 59 638.5999755859375 2024-09-28T11:52:24.000Z 26.0 59 639 2024-09-28T11:52:25.000Z 26.0 59 640.20001220703125 2024-09-28T11:52:29.000Z 26.0 61 640.79998779296875 2024-09-28T11:52:31.000Z 26.0 58 641.5999755859375 2024-09-28T11:52:33.000Z 26.0 60 642.4000244140625 2024-09-28T11:52:36.000Z 26.0 60 642.5999755859375 2024-09-28T11:52:37.000Z 26.0 61 643.4000244140625 2024-09-28T11:52:41.000Z 26.0 57 643.5999755859375 2024-09-28T11:52:43.000Z 26.0 57 643.79998779296875 2024-09-28T11:52:44.000Z 26.0 54 644 2024-09-28T11:52:45.000Z 26.0 54 644.5999755859375 2024-09-28T11:52:50.000Z 26.0 55 644.79998779296875 2024-09-28T11:52:51.000Z 26.0 55 645.79998779296875 2024-09-28T11:52:55.000Z 26.0 52 646.20001220703125 2024-09-28T11:52:56.000Z 26.0 52 647 2024-09-28T11:52:58.000Z 26.0 50 647.5999755859375 2024-09-28T11:52:59.000Z 26.0 52 648.20001220703125 2024-09-28T11:53:01.000Z 26.0 54 648.4000244140625 2024-09-28T11:53:04.000Z 26.0 53 648.4000244140625 2024-09-28T11:53:06.000Z 26.0 53 648.79998779296875 2024-09-28T11:53:09.000Z 26.0 53 649.4000244140625 2024-09-28T11:53:11.000Z 26.0 55 650 2024-09-28T11:53:15.000Z 26.0 56 650.4000244140625 2024-09-28T11:53:18.000Z 26.0 55 650.79998779296875 2024-09-28T11:53:21.000Z 26.0 55 651.5999755859375 2024-09-28T11:53:25.000Z 26.0 55 652 2024-09-28T11:53:30.000Z 26.0 55 652.4000244140625 2024-09-28T11:53:37.000Z 26.0 56 652.5999755859375 2024-09-28T11:53:38.000Z 26.0 55 653.4000244140625 2024-09-28T11:53:43.000Z 26.0 57 653.4000244140625 2024-09-28T11:53:44.000Z 26.0 56 653.4000244140625 2024-09-28T11:53:46.000Z 26.0 55 653.4000244140625 2024-09-28T11:53:47.000Z 26.0 61 653.4000244140625 2024-09-28T11:53:48.000Z 26.0 57 653.5999755859375 2024-09-28T11:53:55.000Z 26.0 58 653.5999755859375 2024-09-28T11:53:56.000Z 26.0 60 653.5999755859375 2024-09-28T11:53:57.000Z 26.0 56 654.20001220703125 2024-09-28T11:54:01.000Z 26.0 58 652.79998779296875 2024-09-28T11:54:09.000Z 26.0 59 652.5999755859375 2024-09-28T11:54:10.000Z 26.0 59 652.20001220703125 2024-09-28T11:54:13.000Z 26.0 59 652.4000244140625 2024-09-28T11:54:15.000Z 26.0 54 652.4000244140625 2024-09-28T11:54:16.000Z 26.0 58 652.4000244140625 2024-09-28T11:54:17.000Z 26.0 57 652.4000244140625 2024-09-28T11:54:22.000Z 26.0 55 652.20001220703125 2024-09-28T11:54:27.000Z 26.0 54 651.79998779296875 2024-09-28T11:54:34.000Z 26.0 53 651.5999755859375 2024-09-28T11:54:38.000Z 26.0 55 651.5999755859375 2024-09-28T11:54:39.000Z 26.0 53 651.4000244140625 2024-09-28T11:54:43.000Z 26.0 57 651.4000244140625 2024-09-28T11:54:44.000Z 26.0 58 651 2024-09-28T11:54:50.000Z 26.0 59 651 2024-09-28T11:54:55.000Z 26.0 60 651.5999755859375 2024-09-28T11:55:01.000Z 26.0 57 651.5999755859375 2024-09-28T11:55:02.000Z 26.0 59 651.79998779296875 2024-09-28T11:55:06.000Z 26.0 56 652 2024-09-28T11:55:09.000Z 26.0 53 652 2024-09-28T11:55:11.000Z 26.0 53 652.4000244140625 2024-09-28T11:55:17.000Z 26.0 52 652.5999755859375 2024-09-28T11:55:18.000Z 26.0 55 652.79998779296875 2024-09-28T11:55:19.000Z 26.0 58 652.79998779296875 2024-09-28T11:55:20.000Z 26.0 58 652.79998779296875 2024-09-28T11:55:22.000Z 26.0 57 652.5999755859375 2024-09-28T11:55:29.000Z 26.0 59 653 2024-09-28T11:55:37.000Z 25.0 60 653.20001220703125 2024-09-28T11:55:44.000Z 25.0 62 653.5999755859375 2024-09-28T11:55:48.000Z 25.0 60 654.20001220703125 2024-09-28T11:55:51.000Z 25.0 60 654.4000244140625 2024-09-28T11:55:58.000Z 25.0 61 654.5999755859375 2024-09-28T11:56:04.000Z 25.0 58 654.5999755859375 2024-09-28T11:56:05.000Z 25.0 61 654.5999755859375 2024-09-28T11:56:07.000Z 25.0 58 654.79998779296875 2024-09-28T11:56:08.000Z 25.0 58 654.4000244140625 2024-09-28T11:56:12.000Z 25.0 57 654.5999755859375 2024-09-28T11:56:14.000Z 25.0 60 655.20001220703125 2024-09-28T11:56:19.000Z 25.0 59 655.4000244140625 2024-09-28T11:56:26.000Z 25.0 59 655.5999755859375 2024-09-28T11:56:29.000Z 25.0 56 655.20001220703125 2024-09-28T11:56:33.000Z 25.0 54 655.20001220703125 2024-09-28T11:56:35.000Z 25.0 51 655.20001220703125 2024-09-28T11:56:36.000Z 25.0 56 655.4000244140625 2024-09-28T11:56:39.000Z 25.0 58 655.4000244140625 2024-09-28T11:56:40.000Z 25.0 61 655.4000244140625 2024-09-28T11:56:45.000Z 25.0 60 655.4000244140625 2024-09-28T11:56:52.000Z 25.0 56 655.20001220703125 2024-09-28T11:56:54.000Z 25.0 57 655.20001220703125 2024-09-28T11:56:57.000Z 25.0 60 655 2024-09-28T11:56:58.000Z 25.0 57 654 2024-09-28T11:57:03.000Z 25.0 54 654 2024-09-28T11:57:05.000Z 25.0 52 654 2024-09-28T11:57:11.000Z 25.0 49 654 2024-09-28T11:57:18.000Z 25.0 50 654 2024-09-28T11:57:19.000Z 25.0 52 652 2024-09-28T11:57:23.000Z 25.0 51 650.79998779296875 2024-09-28T11:57:24.000Z 25.0 49 650.20001220703125 2024-09-28T11:57:25.000Z 25.0 46 649.79998779296875 2024-09-28T11:57:26.000Z 25.0 45 649.79998779296875 2024-09-28T11:57:28.000Z 25.0 42 651 2024-09-28T11:57:34.000Z 25.0 42 651.20001220703125 2024-09-28T11:57:37.000Z 25.0 46 651.4000244140625 2024-09-28T11:57:38.000Z 25.0 43 651.5999755859375 2024-09-28T11:57:42.000Z 25.0 45 651.79998779296875 2024-09-28T11:57:44.000Z 25.0 42 651.79998779296875 2024-09-28T11:57:45.000Z 25.0 47 651.79998779296875 2024-09-28T11:57:47.000Z 25.0 48 651.5999755859375 2024-09-28T11:57:48.000Z 25.0 46 650.79998779296875 2024-09-28T11:57:51.000Z 25.0 49 650.5999755859375 2024-09-28T11:57:52.000Z 25.0 52 650.5999755859375 2024-09-28T11:57:53.000Z 25.0 52 650.4000244140625 2024-09-28T11:57:55.000Z 25.0 53 651.79998779296875 2024-09-28T11:57:58.000Z 25.0 54 652.4000244140625 2024-09-28T11:58:02.000Z 25.0 58 652.79998779296875 2024-09-28T11:58:03.000Z 25.0 54 653.79998779296875 2024-09-28T11:58:06.000Z 25.0 55 654.79998779296875 2024-09-28T11:58:09.000Z 25.0 54 655.20001220703125 2024-09-28T11:58:10.000Z 25.0 54 655.5999755859375 2024-09-28T11:58:15.000Z 25.0 54 653.79998779296875 2024-09-28T11:58:18.000Z 25.0 51 652.20001220703125 2024-09-28T11:58:20.000Z 25.0 49 650.79998779296875 2024-09-28T11:58:22.000Z 25.0 49 649 2024-09-28T11:58:25.000Z 25.0 49 647.4000244140625 2024-09-28T11:58:28.000Z 25.0 49 646.4000244140625 2024-09-28T11:58:29.000Z 25.0 52 645.5999755859375 2024-09-28T11:58:30.000Z 25.0 53 645.20001220703125 2024-09-28T11:58:31.000Z 25.0 56 644.4000244140625 2024-09-28T11:58:33.000Z 25.0 56 643 2024-09-28T11:58:36.000Z 25.0 57 642.5999755859375 2024-09-28T11:58:37.000Z 25.0 60 642.20001220703125 2024-09-28T11:58:38.000Z 25.0 63 641.79998779296875 2024-09-28T11:58:39.000Z 25.0 61 641.20001220703125 2024-09-28T11:58:41.000Z 25.0 58 640.79998779296875 2024-09-28T11:58:42.000Z 25.0 57 640.79998779296875 2024-09-28T11:58:44.000Z 25.0 54 640.5999755859375 2024-09-28T11:58:45.000Z 25.0 54 641.20001220703125 2024-09-28T11:58:49.000Z 25.0 55 641.79998779296875 2024-09-28T11:58:53.000Z 25.0 55 642 2024-09-28T11:58:56.000Z 25.0 53 641.4000244140625 2024-09-28T11:59:01.000Z 25.0 57 641.4000244140625 2024-09-28T11:59:05.000Z 25.0 55 642.79998779296875 2024-09-28T11:59:11.000Z 25.0 58 643.4000244140625 2024-09-28T11:59:12.000Z 26.0 58 644.5999755859375 2024-09-28T11:59:14.000Z 26.0 59 645.20001220703125 2024-09-28T11:59:15.000Z 26.0 56 646 2024-09-28T11:59:17.000Z 26.0 55 647 2024-09-28T11:59:20.000Z 26.0 50 647.20001220703125 2024-09-28T11:59:22.000Z 26.0 53 647.4000244140625 2024-09-28T11:59:26.000Z 26.0 57 647.20001220703125 2024-09-28T11:59:30.000Z 26.0 59 647.20001220703125 2024-09-28T11:59:31.000Z 26.0 62 648 2024-09-28T11:59:35.000Z 26.0 62 648.20001220703125 2024-09-28T11:59:36.000Z 26.0 67 648.4000244140625 2024-09-28T11:59:37.000Z 26.0 67 649.20001220703125 2024-09-28T11:59:39.000Z 26.0 67 649.5999755859375 2024-09-28T11:59:40.000Z 26.0 62 650.4000244140625 2024-09-28T11:59:43.000Z 26.0 64 651.4000244140625 2024-09-28T11:59:46.000Z 26.0 65 651.5999755859375 2024-09-28T11:59:47.000Z 26.0 64 652.5999755859375 2024-09-28T11:59:50.000Z 26.0 65 653.79998779296875 2024-09-28T11:59:55.000Z 26.0 68 655 2024-09-28T11:59:58.000Z 26.0 67 655 2024-09-28T11:59:59.000Z 26.0 64 656 2024-09-28T12:00:03.000Z 26.0 66 656.79998779296875 2024-09-28T12:00:07.000Z 26.0 66 657 2024-09-28T12:00:08.000Z 26.0 65 657.4000244140625 2024-09-28T12:00:09.000Z 26.0 64 657.5999755859375 2024-09-28T12:00:11.000Z 26.0 63 657.5999755859375 2024-09-28T12:00:12.000Z 26.0 62 657.5999755859375 2024-09-28T12:00:15.000Z 26.0 64 657.5999755859375 2024-09-28T12:00:18.000Z 26.0 67 658 2024-09-28T12:00:21.000Z 26.0 65 658.4000244140625 2024-09-28T12:00:22.000Z 26.0 65 658.5999755859375 2024-09-28T12:00:29.000Z 26.0 65 657.4000244140625 2024-09-28T12:00:35.000Z 26.0 68 657.4000244140625 2024-09-28T12:00:36.000Z 26.0 70 657.4000244140625 2024-09-28T12:00:38.000Z 26.0 74 657.4000244140625 2024-09-28T12:00:39.000Z 26.0 75 656.4000244140625 2024-09-28T12:00:42.000Z 26.0 75 655.20001220703125 2024-09-28T12:00:44.000Z 26.0 76 654.20001220703125 2024-09-28T12:00:47.000Z 25.0 76 654.20001220703125 2024-09-28T12:00:50.000Z 25.0 75 655.20001220703125 2024-09-28T12:00:53.000Z 25.0 74 655.5999755859375 2024-09-28T12:00:54.000Z 25.0 78 655.79998779296875 2024-09-28T12:00:55.000Z 25.0 81 656 2024-09-28T12:00:56.000Z 25.0 81 656.4000244140625 2024-09-28T12:00:57.000Z 25.0 82 656.5999755859375 2024-09-28T12:00:58.000Z 25.0 81 657.5999755859375 2024-09-28T12:01:03.000Z 25.0 81 658.4000244140625 2024-09-28T12:01:07.000Z 25.0 82 658.79998779296875 2024-09-28T12:01:08.000Z 25.0 82 659.4000244140625 2024-09-28T12:01:11.000Z 25.0 85 659.5999755859375 2024-09-28T12:01:12.000Z 25.0 82 660 2024-09-28T12:01:14.000Z 25.0 81 660.20001220703125 2024-09-28T12:01:17.000Z 25.0 82 660.4000244140625 2024-09-28T12:01:21.000Z 25.0 85 661 2024-09-28T12:01:26.000Z 25.0 84 661.20001220703125 2024-09-28T12:01:27.000Z 25.0 85 662.20001220703125 2024-09-28T12:01:31.000Z 25.0 85 662.5999755859375 2024-09-28T12:01:33.000Z 25.0 82 662.5999755859375 2024-09-28T12:01:37.000Z 25.0 82 663 2024-09-28T12:01:47.000Z 25.0 83 663.20001220703125 2024-09-28T12:01:51.000Z 25.0 74 664 2024-09-28T12:01:54.000Z 25.0 71 664.5999755859375 2024-09-28T12:01:56.000Z 25.0 70 664.5999755859375 2024-09-28T12:01:59.000Z 25.0 71 664.4000244140625 2024-09-28T12:02:00.000Z 25.0 71 664.20001220703125 2024-09-28T12:02:01.000Z 25.0 71 663.4000244140625 2024-09-28T12:02:03.000Z 25.0 73 663.20001220703125 2024-09-28T12:02:04.000Z 25.0 73 662.4000244140625 2024-09-28T12:02:08.000Z 25.0 74 662.20001220703125 2024-09-28T12:02:10.000Z 25.0 72 661.20001220703125 2024-09-28T12:02:15.000Z 25.0 72 660.4000244140625 2024-09-28T12:02:18.000Z 25.0 72 660.20001220703125 2024-09-28T12:02:19.000Z 25.0 70 658.79998779296875 2024-09-28T12:02:21.000Z 25.0 69 657.20001220703125 2024-09-28T12:02:23.000Z 25.0 68 655.5999755859375 2024-09-28T12:02:25.000Z 25.0 68 655.20001220703125 2024-09-28T12:02:26.000Z 25.0 68 654.20001220703125 2024-09-28T12:02:28.000Z 25.0 68 653.79998779296875 2024-09-28T12:02:29.000Z 25.0 66 653.4000244140625 2024-09-28T12:02:32.000Z 25.0 67 653.4000244140625 2024-09-28T12:02:34.000Z 25.0 66 655.4000244140625 2024-09-28T12:02:38.000Z 25.0 68 656.4000244140625 2024-09-28T12:02:41.000Z 25.0 67 657.5999755859375 2024-09-28T12:02:44.000Z 25.0 67 658.79998779296875 2024-09-28T12:02:48.000Z 26.0 66 659.20001220703125 2024-09-28T12:02:50.000Z 26.0 65 659.5999755859375 2024-09-28T12:02:52.000Z 26.0 68 659.79998779296875 2024-09-28T12:02:53.000Z 26.0 68 661 2024-09-28T12:02:57.000Z 26.0 69 661.5999755859375 2024-09-28T12:03:00.000Z 26.0 66 661.20001220703125 2024-09-28T12:03:04.000Z 26.0 69 661.79998779296875 2024-09-28T12:03:09.000Z 26.0 66 661.79998779296875 2024-09-28T12:03:10.000Z 26.0 68 662 2024-09-28T12:03:11.000Z 26.0 67 662.4000244140625 2024-09-28T12:03:17.000Z 26.0 71 662.5999755859375 2024-09-28T12:03:19.000Z 26.0 68 662.79998779296875 2024-09-28T12:03:21.000Z 26.0 67 662.79998779296875 2024-09-28T12:03:23.000Z 26.0 68 662.4000244140625 2024-09-28T12:03:24.000Z 26.0 67 661.4000244140625 2024-09-28T12:03:27.000Z 26.0 64 660.5999755859375 2024-09-28T12:03:28.000Z 26.0 67 660.20001220703125 2024-09-28T12:03:29.000Z 26.0 67 659.4000244140625 2024-09-28T12:03:31.000Z 26.0 69 658.4000244140625 2024-09-28T12:03:34.000Z 26.0 68 658.4000244140625 2024-09-28T12:03:35.000Z 26.0 66 659.4000244140625 2024-09-28T12:03:37.000Z 26.0 68 660 2024-09-28T12:03:39.000Z 26.0 69 660.4000244140625 2024-09-28T12:03:41.000Z 26.0 70 660.5999755859375 2024-09-28T12:03:42.000Z 26.0 70 660.79998779296875 2024-09-28T12:03:44.000Z 26.0 70 660.79998779296875 2024-09-28T12:03:47.000Z 26.0 67 660.5999755859375 2024-09-28T12:03:48.000Z 26.0 70 660.5999755859375 2024-09-28T12:03:49.000Z 26.0 68 661.5999755859375 2024-09-28T12:03:54.000Z 26.0 71 662.4000244140625 2024-09-28T12:04:00.000Z 26.0 68 662.5999755859375 2024-09-28T12:04:01.000Z 26.0 68 663 2024-09-28T12:04:02.000Z 26.0 69 663.79998779296875 2024-09-28T12:04:04.000Z 26.0 69 664.4000244140625 2024-09-28T12:04:07.000Z 26.0 70 664.79998779296875 2024-09-28T12:04:09.000Z 26.0 70 665.4000244140625 2024-09-28T12:04:11.000Z 26.0 67 665.79998779296875 2024-09-28T12:04:13.000Z 26.0 64 666.5999755859375 2024-09-28T12:04:18.000Z 26.0 64 666.79998779296875 2024-09-28T12:04:19.000Z 26.0 64 667 2024-09-28T12:04:20.000Z 26.0 62 667 2024-09-28T12:04:21.000Z 26.0 66 667.20001220703125 2024-09-28T12:04:23.000Z 26.0 69 667.4000244140625 2024-09-28T12:04:25.000Z 26.0 65 667.5999755859375 2024-09-28T12:04:26.000Z 26.0 62 668 2024-09-28T12:04:29.000Z 26.0 63 668.4000244140625 2024-09-28T12:04:31.000Z 25.0 60 668.4000244140625 2024-09-28T12:04:32.000Z 25.0 60 669 2024-09-28T12:04:36.000Z 25.0 61 669.20001220703125 2024-09-28T12:04:38.000Z 25.0 66 669.4000244140625 2024-09-28T12:04:40.000Z 25.0 65 669.79998779296875 2024-09-28T12:04:44.000Z 25.0 68 670 2024-09-28T12:04:48.000Z 25.0 67 670 2024-09-28T12:04:49.000Z 25.0 65 671 2024-09-28T12:04:55.000Z 25.0 66 671.20001220703125 2024-09-28T12:04:56.000Z 25.0 66 671.4000244140625 2024-09-28T12:05:03.000Z 25.0 65 671.4000244140625 2024-09-28T12:05:04.000Z 25.0 68 672.20001220703125 2024-09-28T12:05:08.000Z 25.0 67 673.4000244140625 2024-09-28T12:05:15.000Z 25.0 68 673.79998779296875 2024-09-28T12:05:17.000Z 25.0 63 674.5999755859375 2024-09-28T12:05:19.000Z 25.0 59 674.79998779296875 2024-09-28T12:05:20.000Z 25.0 60 674.79998779296875 2024-09-28T12:05:24.000Z 25.0 57 674.5999755859375 2024-09-28T12:05:25.000Z 25.0 50 674.5999755859375 2024-09-28T12:05:26.000Z 25.0 42 674.20001220703125 2024-09-28T12:05:30.000Z 25.0 39 673.5999755859375 2024-09-28T12:05:32.000Z 25.0 39 673.4000244140625 2024-09-28T12:05:33.000Z 25.0 38 673.5999755859375 2024-09-28T12:05:39.000Z 25.0 32 674.4000244140625 2024-09-28T12:05:44.000Z 25.0 32 674.4000244140625 2024-09-28T12:05:45.000Z 25.0 36 675 2024-09-28T12:05:49.000Z 25.0 39 675.20001220703125 2024-09-28T12:05:51.000Z 25.0 36 675.5999755859375 2024-09-28T12:05:54.000Z 25.0 39 676.20001220703125 2024-09-28T12:05:57.000Z 25.0 39 676.5999755859375 2024-09-28T12:05:59.000Z 25.0 38 677.4000244140625 2024-09-28T12:06:02.000Z 25.0 40 677.79998779296875 2024-09-28T12:06:03.000Z 25.0 39 678 2024-09-28T12:06:04.000Z 25.0 35 678.20001220703125 2024-09-28T12:06:06.000Z 25.0 39 678.20001220703125 2024-09-28T12:06:07.000Z 25.0 41 678 2024-09-28T12:06:14.000Z 25.0 41 678 2024-09-28T12:06:16.000Z 25.0 44 678.79998779296875 2024-09-28T12:06:20.000Z 25.0 46 679.4000244140625 2024-09-28T12:06:23.000Z 25.0 47 679 2024-09-28T12:06:28.000Z 25.0 46 678.20001220703125 2024-09-28T12:06:30.000Z 25.0 46 677.79998779296875 2024-09-28T12:06:32.000Z 25.0 47 677.79998779296875 2024-09-28T12:06:33.000Z 25.0 46 677.79998779296875 2024-09-28T12:06:37.000Z 25.0 51 677.79998779296875 2024-09-28T12:06:38.000Z 25.0 51 678 2024-09-28T12:06:41.000Z 25.0 52 678.4000244140625 2024-09-28T12:06:48.000Z 25.0 49 677.79998779296875 2024-09-28T12:06:50.000Z 25.0 54 677.79998779296875 2024-09-28T12:06:54.000Z 25.0 51 677.79998779296875 2024-09-28T12:06:55.000Z 25.0 50 678.20001220703125 2024-09-28T12:07:01.000Z 25.0 53 678.4000244140625 2024-09-28T12:07:02.000Z 25.0 53 678.79998779296875 2024-09-28T12:07:05.000Z 25.0 54 679.20001220703125 2024-09-28T12:07:07.000Z 25.0 51 679.20001220703125 2024-09-28T12:07:08.000Z 25.0 48 679.4000244140625 2024-09-28T12:07:11.000Z 25.0 49 679.20001220703125 2024-09-28T12:07:13.000Z 25.0 50 678 2024-09-28T12:07:15.000Z 25.0 47 677.4000244140625 2024-09-28T12:07:16.000Z 25.0 49 676 2024-09-28T12:07:18.000Z 25.0 46 676 2024-09-28T12:07:21.000Z 25.0 45 676.4000244140625 2024-09-28T12:07:22.000Z 25.0 46 676.5999755859375 2024-09-28T12:07:23.000Z 25.0 46 677 2024-09-28T12:07:24.000Z 25.0 46 677.5999755859375 2024-09-28T12:07:27.000Z 25.0 46 678.20001220703125 2024-09-28T12:07:29.000Z 25.0 47 679 2024-09-28T12:07:32.000Z 25.0 46 678 2024-09-28T12:07:38.000Z 25.0 44 677.79998779296875 2024-09-28T12:07:39.000Z 25.0 44 677.79998779296875 2024-09-28T12:07:41.000Z 25.0 47 677.20001220703125 2024-09-28T12:07:43.000Z 25.0 48 676.4000244140625 2024-09-28T12:07:45.000Z 25.0 49 676 2024-09-28T12:07:46.000Z 25.0 49 675 2024-09-28T12:07:48.000Z 25.0 51 674.20001220703125 2024-09-28T12:07:49.000Z 25.0 45 673.79998779296875 2024-09-28T12:07:50.000Z 25.0 48 672.4000244140625 2024-09-28T12:07:52.000Z 25.0 51 671.20001220703125 2024-09-28T12:07:54.000Z 25.0 48 670 2024-09-28T12:07:56.000Z 25.0 47 669.20001220703125 2024-09-28T12:07:58.000Z 25.0 51 668.79998779296875 2024-09-28T12:07:59.000Z 25.0 50 667.79998779296875 2024-09-28T12:08:03.000Z 25.0 48 666.5999755859375 2024-09-28T12:08:06.000Z 25.0 48 665.20001220703125 2024-09-28T12:08:09.000Z 25.0 49 664.20001220703125 2024-09-28T12:08:12.000Z 25.0 50 664 2024-09-28T12:08:13.000Z 25.0 48 663.20001220703125 2024-09-28T12:08:16.000Z 25.0 50 662 2024-09-28T12:08:20.000Z 25.0 51 661 2024-09-28T12:08:24.000Z 25.0 51 660.79998779296875 2024-09-28T12:08:25.000Z 25.0 51 660.5999755859375 2024-09-28T12:08:28.000Z 25.0 54 660.20001220703125 2024-09-28T12:08:31.000Z 25.0 57 659.79998779296875 2024-09-28T12:08:33.000Z 25.0 57 659.4000244140625 2024-09-28T12:08:36.000Z 25.0 54 659.4000244140625 2024-09-28T12:08:41.000Z 25.0 54 660.4000244140625 2024-09-28T12:08:46.000Z 25.0 52 660.4000244140625 2024-09-28T12:08:48.000Z 25.0 49 660.4000244140625 2024-09-28T12:08:52.000Z 25.0 49 660.4000244140625 2024-09-28T12:08:54.000Z 25.0 49 660.4000244140625 2024-09-28T12:08:57.000Z 26.0 49 660.4000244140625 2024-09-28T12:09:01.000Z 26.0 52 660.4000244140625 2024-09-28T12:09:02.000Z 26.0 51 660.4000244140625 2024-09-28T12:09:06.000Z 26.0 48 660.4000244140625 2024-09-28T12:09:10.000Z 26.0 49 660.4000244140625 2024-09-28T12:09:13.000Z 26.0 49 660.4000244140625 2024-09-28T12:09:16.000Z 26.0 49 661 2024-09-28T12:09:20.000Z 26.0 48 661 2024-09-28T12:09:22.000Z 26.0 48 661 2024-09-28T12:09:23.000Z 26.0 47 661.79998779296875 2024-09-28T12:09:26.000Z 26.0 45 662.79998779296875 2024-09-28T12:09:27.000Z 26.0 48 664.20001220703125 2024-09-28T12:09:29.000Z 26.0 47 665.79998779296875 2024-09-28T12:09:31.000Z 26.0 49 667 2024-09-28T12:09:32.000Z 26.0 46 667.79998779296875 2024-09-28T12:09:33.000Z 26.0 47 668.5999755859375 2024-09-28T12:09:34.000Z 26.0 47 670.20001220703125 2024-09-28T12:09:37.000Z 26.0 46 671.5999755859375 2024-09-28T12:09:40.000Z 26.0 45 672 2024-09-28T12:09:41.000Z 26.0 49 672.5999755859375 2024-09-28T12:09:43.000Z 26.0 49 674 2024-09-28T12:09:45.000Z 26.0 48 675 2024-09-28T12:09:47.000Z 26.0 47 676 2024-09-28T12:09:50.000Z 26.0 47 676.20001220703125 2024-09-28T12:09:51.000Z 26.0 48 677.4000244140625 2024-09-28T12:09:55.000Z 25.0 51 678 2024-09-28T12:09:57.000Z 25.0 55 678.4000244140625 2024-09-28T12:09:58.000Z 25.0 56 678.5999755859375 2024-09-28T12:09:59.000Z 25.0 56 679.79998779296875 2024-09-28T12:10:04.000Z 25.0 55 680.79998779296875 2024-09-28T12:10:07.000Z 25.0 56 681 2024-09-28T12:10:08.000Z 25.0 57 682.4000244140625 2024-09-28T12:10:14.000Z 25.0 56 682.79998779296875 2024-09-28T12:10:15.000Z 25.0 57 683.5999755859375 2024-09-28T12:10:18.000Z 25.0 57 684.5999755859375 2024-09-28T12:10:23.000Z 25.0 59 685.5999755859375 2024-09-28T12:10:29.000Z 25.0 60 685.79998779296875 2024-09-28T12:10:31.000Z 25.0 60 686.79998779296875 2024-09-28T12:10:41.000Z 25.0 61 687.20001220703125 2024-09-28T12:10:45.000Z 25.0 58 687.5999755859375 2024-09-28T12:10:50.000Z 25.0 56 687.79998779296875 2024-09-28T12:10:51.000Z 25.0 56 688.20001220703125 2024-09-28T12:10:53.000Z 25.0 60 688 2024-09-28T12:10:58.000Z 25.0 59 687.79998779296875 2024-09-28T12:11:02.000Z 25.0 56 688 2024-09-28T12:11:06.000Z 25.0 56 688.20001220703125 2024-09-28T12:11:07.000Z 25.0 59 688.4000244140625 2024-09-28T12:11:08.000Z 25.0 62 688.5999755859375 2024-09-28T12:11:13.000Z 25.0 64 688.4000244140625 2024-09-28T12:11:16.000Z 25.0 61 688 2024-09-28T12:11:21.000Z 25.0 60 686.79998779296875 2024-09-28T12:11:25.000Z 25.0 62 685.20001220703125 2024-09-28T12:11:27.000Z 25.0 58 684 2024-09-28T12:11:29.000Z 25.0 59 683 2024-09-28T12:11:30.000Z 25.0 57 681.4000244140625 2024-09-28T12:11:32.000Z 25.0 58 680.20001220703125 2024-09-28T12:11:34.000Z 25.0 60 679.79998779296875 2024-09-28T12:11:35.000Z 25.0 61 678.79998779296875 2024-09-28T12:11:37.000Z 25.0 62 677.4000244140625 2024-09-28T12:11:40.000Z 25.0 63 676.4000244140625 2024-09-28T12:11:43.000Z 25.0 60 675.20001220703125 2024-09-28T12:11:45.000Z 25.0 61 673.4000244140625 2024-09-28T12:11:49.000Z 25.0 62 672.5999755859375 2024-09-28T12:11:51.000Z 25.0 61 672.20001220703125 2024-09-28T12:11:52.000Z 25.0 59 671.5999755859375 2024-09-28T12:11:54.000Z 25.0 54 670.79998779296875 2024-09-28T12:11:56.000Z 25.0 58 670.20001220703125 2024-09-28T12:11:59.000Z 25.0 56 669.79998779296875 2024-09-28T12:12:00.000Z 25.0 55 669.4000244140625 2024-09-28T12:12:01.000Z 25.0 58 670 2024-09-28T12:12:05.000Z 25.0 55 670.79998779296875 2024-09-28T12:12:06.000Z 25.0 59 671.5999755859375 2024-09-28T12:12:07.000Z 25.0 58 673 2024-09-28T12:12:09.000Z 25.0 58 673.5999755859375 2024-09-28T12:12:10.000Z 25.0 60 674 2024-09-28T12:12:14.000Z 25.0 59 674.20001220703125 2024-09-28T12:12:15.000Z 25.0 58 674.4000244140625 2024-09-28T12:12:16.000Z 25.0 56 675 2024-09-28T12:12:18.000Z 25.0 57 676.4000244140625 2024-09-28T12:12:20.000Z 25.0 58 677.4000244140625 2024-09-28T12:12:23.000Z 25.0 60 678.79998779296875 2024-09-28T12:12:26.000Z 25.0 58 679.79998779296875 2024-09-28T12:12:29.000Z 25.0 57 680.5999755859375 2024-09-28T12:12:32.000Z 25.0 56 681 2024-09-28T12:12:33.000Z 25.0 57 681.5999755859375 2024-09-28T12:12:36.000Z 25.0 61 681.79998779296875 2024-09-28T12:12:37.000Z 25.0 58 681.79998779296875 2024-09-28T12:12:39.000Z 25.0 56 682.20001220703125 2024-09-28T12:12:42.000Z 25.0 57 682.20001220703125 2024-09-28T12:12:43.000Z 25.0 54 682.5999755859375 2024-09-28T12:12:45.000Z 25.0 56 683 2024-09-28T12:12:47.000Z 25.0 59 683.20001220703125 2024-09-28T12:12:48.000Z 25.0 55 683.4000244140625 2024-09-28T12:12:49.000Z 25.0 56 683.4000244140625 2024-09-28T12:12:50.000Z 25.0 56 684.4000244140625 2024-09-28T12:12:52.000Z 25.0 56 685.4000244140625 2024-09-28T12:12:57.000Z 25.0 56 685.5999755859375 2024-09-28T12:12:59.000Z 25.0 58 685.5999755859375 2024-09-28T12:13:01.000Z 25.0 55 686 2024-09-28T12:13:04.000Z 25.0 53 686.4000244140625 2024-09-28T12:13:08.000Z 25.0 56 686.4000244140625 2024-09-28T12:13:09.000Z 25.0 56 686.5999755859375 2024-09-28T12:13:10.000Z 25.0 56 687.20001220703125 2024-09-28T12:13:14.000Z 25.0 52 687.20001220703125 2024-09-28T12:13:15.000Z 25.0 51 687.4000244140625 2024-09-28T12:13:18.000Z 25.0 48 687.79998779296875 2024-09-28T12:13:22.000Z 25.0 48 688.20001220703125 2024-09-28T12:13:24.000Z 25.0 48 689 2024-09-28T12:13:30.000Z 25.0 47 689.20001220703125 2024-09-28T12:13:31.000Z 25.0 46 689.20001220703125 2024-09-28T12:13:38.000Z 25.0 45 689.20001220703125 2024-09-28T12:13:41.000Z 25.0 48 689.20001220703125 2024-09-28T12:13:43.000Z 25.0 43 689.4000244140625 2024-09-28T12:13:44.000Z 25.0 46 689.4000244140625 2024-09-28T12:13:46.000Z 25.0 47 689.20001220703125 2024-09-28T12:13:52.000Z 25.0 44 689.4000244140625 2024-09-28T12:13:55.000Z 25.0 47 690 2024-09-28T12:14:02.000Z 25.0 46 690.4000244140625 2024-09-28T12:14:04.000Z 25.0 46 691 2024-09-28T12:14:11.000Z 25.0 43 691.4000244140625 2024-09-28T12:14:12.000Z 25.0 43 692 2024-09-28T12:14:16.000Z 25.0 42 692.20001220703125 2024-09-28T12:14:18.000Z 25.0 39 692.4000244140625 2024-09-28T12:14:21.000Z 25.0 41 693.20001220703125 2024-09-28T12:14:24.000Z 25.0 43 694.20001220703125 2024-09-28T12:14:30.000Z 25.0 44 694.20001220703125 2024-09-28T12:14:31.000Z 25.0 42 692.79998779296875 2024-09-28T12:14:37.000Z 25.0 45 691.5999755859375 2024-09-28T12:14:41.000Z 25.0 45 690.5999755859375 2024-09-28T12:14:44.000Z 25.0 45 689.5999755859375 2024-09-28T12:14:46.000Z 25.0 45 688.4000244140625 2024-09-28T12:14:49.000Z 25.0 45 687 2024-09-28T12:14:52.000Z 25.0 42 686 2024-09-28T12:14:55.000Z 25.0 45 685.20001220703125 2024-09-28T12:14:58.000Z 25.0 48 685.20001220703125 2024-09-28T12:14:59.000Z 25.0 45 685.5999755859375 2024-09-28T12:15:07.000Z 25.0 44 687.4000244140625 2024-09-28T12:15:12.000Z 25.0 42 688.4000244140625 2024-09-28T12:15:15.000Z 25.0 43 689.4000244140625 2024-09-28T12:15:18.000Z 25.0 45 690.20001220703125 2024-09-28T12:15:20.000Z 25.0 52 690.4000244140625 2024-09-28T12:15:21.000Z 25.0 52 690.5999755859375 2024-09-28T12:15:22.000Z 25.0 52 691 2024-09-28T12:15:25.000Z 25.0 53 691.5999755859375 2024-09-28T12:15:28.000Z 26.0 53 692 2024-09-28T12:15:29.000Z 26.0 49 692.5999755859375 2024-09-28T12:15:33.000Z 26.0 48 692.5999755859375 2024-09-28T12:15:35.000Z 26.0 52 692.5999755859375 2024-09-28T12:15:36.000Z 26.0 52 692.5999755859375 2024-09-28T12:15:45.000Z 26.0 54 693 2024-09-28T12:15:47.000Z 26.0 51 692.5999755859375 2024-09-28T12:15:53.000Z 26.0 53 691.20001220703125 2024-09-28T12:15:56.000Z 26.0 50 689.5999755859375 2024-09-28T12:15:59.000Z 26.0 51 689 2024-09-28T12:16:00.000Z 26.0 51 688.4000244140625 2024-09-28T12:16:01.000Z 26.0 48 688 2024-09-28T12:16:05.000Z 26.0 51 688.20001220703125 2024-09-28T12:16:07.000Z 26.0 53 689.5999755859375 2024-09-28T12:16:12.000Z 26.0 54 690.79998779296875 2024-09-28T12:16:16.000Z 26.0 52 691.5999755859375 2024-09-28T12:16:18.000Z 26.0 56 692 2024-09-28T12:16:19.000Z 26.0 62 692.4000244140625 2024-09-28T12:16:20.000Z 26.0 54 693 2024-09-28T12:16:22.000Z 26.0 55 694.4000244140625 2024-09-28T12:16:25.000Z 26.0 55 694.79998779296875 2024-09-28T12:16:26.000Z 26.0 56 695.5999755859375 2024-09-28T12:16:28.000Z 26.0 58 696.5999755859375 2024-09-28T12:16:32.000Z 26.0 56 697.5999755859375 2024-09-28T12:16:36.000Z 27.0 56 697.5999755859375 2024-09-28T12:16:40.000Z 27.0 56 696.79998779296875 2024-09-28T12:16:42.000Z 27.0 59 696.4000244140625 2024-09-28T12:16:43.000Z 27.0 57 695.79998779296875 2024-09-28T12:16:44.000Z 27.0 61 695.4000244140625 2024-09-28T12:16:45.000Z 27.0 64 694.79998779296875 2024-09-28T12:16:46.000Z 27.0 68 694.4000244140625 2024-09-28T12:16:47.000Z 27.0 65 694.20001220703125 2024-09-28T12:16:48.000Z 27.0 64 693 2024-09-28T12:16:50.000Z 27.0 61 691.79998779296875 2024-09-28T12:16:52.000Z 27.0 59 691.20001220703125 2024-09-28T12:16:54.000Z 27.0 59 690.5999755859375 2024-09-28T12:16:55.000Z 27.0 61 689 2024-09-28T12:16:57.000Z 27.0 63 688 2024-09-28T12:17:00.000Z 27.0 63 687.5999755859375 2024-09-28T12:17:01.000Z 27.0 66 687.20001220703125 2024-09-28T12:17:02.000Z 27.0 63 686.79998779296875 2024-09-28T12:17:04.000Z 27.0 64 686 2024-09-28T12:17:09.000Z 27.0 64 685.4000244140625 2024-09-28T12:17:10.000Z 27.0 64 684.20001220703125 2024-09-28T12:17:14.000Z 27.0 65 684 2024-09-28T12:17:17.000Z 27.0 65 683 2024-09-28T12:17:21.000Z 27.0 63 682 2024-09-28T12:17:24.000Z 27.0 65 681.79998779296875 2024-09-28T12:17:25.000Z 27.0 65 681.5999755859375 2024-09-28T12:17:27.000Z 27.0 68 681.4000244140625 2024-09-28T12:17:30.000Z 27.0 73 681.4000244140625 2024-09-28T12:17:31.000Z 27.0 77 681.4000244140625 2024-09-28T12:17:32.000Z 27.0 78 680.5999755859375 2024-09-28T12:17:36.000Z 27.0 80 680.4000244140625 2024-09-28T12:17:37.000Z 27.0 85 680.20001220703125 2024-09-28T12:17:41.000Z 27.0 84 679.5999755859375 2024-09-28T12:17:45.000Z 27.0 84 679.5999755859375 2024-09-28T12:17:46.000Z 27.0 87 679.5999755859375 2024-09-28T12:17:47.000Z 27.0 90 679.4000244140625 2024-09-28T12:17:50.000Z 27.0 87 679.20001220703125 2024-09-28T12:17:51.000Z 27.0 89 678.79998779296875 2024-09-28T12:17:56.000Z 28.0 86 679 2024-09-28T12:17:59.000Z 28.0 88 678.4000244140625 2024-09-28T12:18:04.000Z 28.0 89 678 2024-09-28T12:18:07.000Z 28.0 91 678 2024-09-28T12:18:10.000Z 28.0 94 677.4000244140625 2024-09-28T12:18:15.000Z 28.0 96 677.20001220703125 2024-09-28T12:18:18.000Z 28.0 94 677 2024-09-28T12:18:22.000Z 28.0 93 676.79998779296875 2024-09-28T12:18:24.000Z 28.0 90 677 2024-09-28T12:18:28.000Z 28.0 93 677 2024-09-28T12:18:30.000Z 28.0 93 677 2024-09-28T12:18:32.000Z 28.0 90 677 2024-09-28T12:18:34.000Z 28.0 93 677 2024-09-28T12:18:36.000Z 28.0 96 677 2024-09-28T12:18:38.000Z 28.0 95 678 2024-09-28T12:18:45.000Z 28.0 92 678.5999755859375 2024-09-28T12:18:50.000Z 28.0 89 679.4000244140625 2024-09-28T12:18:52.000Z 28.0 86 679.79998779296875 2024-09-28T12:18:53.000Z 28.0 87 680 2024-09-28T12:18:54.000Z 28.0 84 680.4000244140625 2024-09-28T12:18:57.000Z 28.0 91 680.4000244140625 2024-09-28T12:18:58.000Z 28.0 91 680.20001220703125 2024-09-28T12:18:59.000Z 28.0 97 680.20001220703125 2024-09-28T12:19:00.000Z 28.0 106 680.20001220703125 2024-09-28T12:19:01.000Z 28.0 111 680.20001220703125 2024-09-28T12:19:02.000Z 28.0 118 680.20001220703125 2024-09-28T12:19:03.000Z 28.0 120 680.20001220703125 2024-09-28T12:19:04.000Z 28.0 124 680.20001220703125 2024-09-28T12:19:08.000Z 28.0 129 679.79998779296875 2024-09-28T12:19:09.000Z 28.0 133 679.5999755859375 2024-09-28T12:19:11.000Z 28.0 136 679.5999755859375 2024-09-28T12:19:12.000Z 28.0 135 679.4000244140625 2024-09-28T12:19:13.000Z 28.0 131 679.79998779296875 2024-09-28T12:19:17.000Z 28.0 128 680.20001220703125 2024-09-28T12:19:21.000Z 28.0 125 680.20001220703125 2024-09-28T12:19:22.000Z 28.0 124 680.5999755859375 2024-09-28T12:19:23.000Z 28.0 124 682 2024-09-28T12:19:24.000Z 28.0 123 683 2024-09-28T12:19:26.000Z 28.0 122 683.20001220703125 2024-09-28T12:19:28.000Z 28.0 118 683 2024-09-28T12:19:29.000Z 28.0 115 682 2024-09-28T12:19:32.000Z 28.0 112 681.4000244140625 2024-09-28T12:19:37.000Z 28.0 110 681.20001220703125 2024-09-28T12:19:42.000Z 28.0 106 681.20001220703125 2024-09-28T12:19:47.000Z 28.0 104 680.79998779296875 2024-09-28T12:19:48.000Z 28.0 104 680.20001220703125 2024-09-28T12:19:52.000Z 28.0 101 680.20001220703125 2024-09-28T12:19:56.000Z 28.0 98 680.4000244140625 2024-09-28T12:19:58.000Z 28.0 100 680.4000244140625 2024-09-28T12:19:59.000Z 28.0 96 680 2024-09-28T12:20:04.000Z 28.0 92 680.5999755859375 2024-09-28T12:20:08.000Z 28.0 92 680.4000244140625 2024-09-28T12:20:11.000Z 28.0 88 680.4000244140625 2024-09-28T12:20:12.000Z 28.0 88 680.20001220703125 2024-09-28T12:20:14.000Z 28.0 85 680 2024-09-28T12:20:15.000Z 28.0 88 679.79998779296875 2024-09-28T12:20:17.000Z 28.0 85 680.20001220703125 2024-09-28T12:20:20.000Z 28.0 82 680.79998779296875 2024-09-28T12:20:23.000Z 28.0 85 681.20001220703125 2024-09-28T12:20:25.000Z 28.0 84 681.20001220703125 2024-09-28T12:20:31.000Z 28.0 80 681.20001220703125 2024-09-28T12:20:33.000Z 28.0 81 681.5999755859375 2024-09-28T12:20:43.000Z 28.0 79 681.5999755859375 2024-09-28T12:20:44.000Z 28.0 80 681.5999755859375 2024-09-28T12:20:45.000Z 28.0 76 681.79998779296875 2024-09-28T12:20:46.000Z 28.0 72 681.79998779296875 2024-09-28T12:20:47.000Z 28.0 73 681.5999755859375 2024-09-28T12:20:48.000Z 28.0 73 681.5999755859375 2024-09-28T12:20:50.000Z 28.0 74 682 2024-09-28T12:20:53.000Z 28.0 72 683.20001220703125 2024-09-28T12:20:55.000Z 28.0 74 685.4000244140625 2024-09-28T12:20:57.000Z 28.0 74 686.20001220703125 2024-09-28T12:20:58.000Z 28.0 72 687.20001220703125 2024-09-28T12:20:59.000Z 28.0 69 688.20001220703125 2024-09-28T12:21:00.000Z 28.0 69 689.4000244140625 2024-09-28T12:21:02.000Z 28.0 69 690.4000244140625 2024-09-28T12:21:04.000Z 28.0 68 691.5999755859375 2024-09-28T12:21:06.000Z 28.0 692.20001220703125 2024-09-28T12:21:07.000Z 28.0 692.79998779296875 2024-09-28T12:21:09.000Z 28.0 694 2024-09-28T12:21:12.000Z 28.0 695.4000244140625 2024-09-28T12:21:14.000Z 28.0 69 696 2024-09-28T12:21:17.000Z 28.0 68 696.5999755859375 2024-09-28T12:21:19.000Z 28.0 67 698 2024-09-28T12:21:22.000Z 28.0 68 698.4000244140625 2024-09-28T12:21:23.000Z 28.0 69 699.20001220703125 2024-09-28T12:21:24.000Z 28.0 70 700.5999755859375 2024-09-28T12:21:27.000Z 28.0 67 701 2024-09-28T12:21:29.000Z 28.0 73 701.5999755859375 2024-09-28T12:21:30.000Z 28.0 76 702 2024-09-28T12:21:31.000Z 28.0 83 702.4000244140625 2024-09-28T12:21:32.000Z 28.0 89 702.5999755859375 2024-09-28T12:21:33.000Z 28.0 92 702.79998779296875 2024-09-28T12:21:34.000Z 28.0 92 703 2024-09-28T12:21:35.000Z 28.0 90 703.20001220703125 2024-09-28T12:21:36.000Z 28.0 93 704.4000244140625 2024-09-28T12:21:38.000Z 28.0 95 705.4000244140625 2024-09-28T12:21:40.000Z 28.0 100 705.5999755859375 2024-09-28T12:21:41.000Z 28.0 99 706.79998779296875 2024-09-28T12:21:45.000Z 28.0 99 707 2024-09-28T12:21:46.000Z 28.0 103 707.20001220703125 2024-09-28T12:21:47.000Z 28.0 104 708 2024-09-28T12:21:49.000Z 28.0 109 708 2024-09-28T12:21:50.000Z 28.0 112 708.20001220703125 2024-09-28T12:21:51.000Z 28.0 116 708.5999755859375 2024-09-28T12:21:52.000Z 28.0 120 708.79998779296875 2024-09-28T12:21:53.000Z 28.0 120 709.20001220703125 2024-09-28T12:21:54.000Z 28.0 121 709.5999755859375 2024-09-28T12:21:56.000Z 28.0 121 710.20001220703125 2024-09-28T12:21:59.000Z 28.0 120 711.4000244140625 2024-09-28T12:22:05.000Z 28.0 120 712 2024-09-28T12:22:07.000Z 28.0 121 712.4000244140625 2024-09-28T12:22:09.000Z 28.0 121 713.5999755859375 2024-09-28T12:22:14.000Z 28.0 122 714.4000244140625 2024-09-28T12:22:18.000Z 28.0 122 714.79998779296875 2024-09-28T12:22:20.000Z 27.0 122 715.79998779296875 2024-09-28T12:22:26.000Z 27.0 121 716 2024-09-28T12:22:28.000Z 27.0 121 716 2024-09-28T12:22:36.000Z 27.0 118 717 2024-09-28T12:22:38.000Z 27.0 117 718.20001220703125 2024-09-28T12:22:44.000Z 27.0 115 719 2024-09-28T12:22:53.000Z 27.0 117 719.20001220703125 2024-09-28T12:22:54.000Z 27.0 117 720.4000244140625 2024-09-28T12:22:59.000Z 27.0 117 720.20001220703125 2024-09-28T12:23:04.000Z 27.0 117 721 2024-09-28T12:23:14.000Z 27.0 115 721.4000244140625 2024-09-28T12:23:19.000Z 27.0 117 721.4000244140625 2024-09-28T12:23:23.000Z 27.0 117 721.79998779296875 2024-09-28T12:23:27.000Z 27.0 117 721.79998779296875 2024-09-28T12:23:33.000Z 27.0 115 722 2024-09-28T12:23:42.000Z 27.0 117 722 2024-09-28T12:23:53.000Z 27.0 116 722.20001220703125 2024-09-28T12:24:02.000Z 27.0 117 722.20001220703125 2024-09-28T12:24:11.000Z 26.0 116 722.5999755859375 2024-09-28T12:24:18.000Z 26.0 115 723 2024-09-28T12:24:21.000Z 26.0 115 722.5999755859375 2024-09-28T12:24:31.000Z 26.0 117 722.20001220703125 2024-09-28T12:24:39.000Z 26.0 116 722.20001220703125 2024-09-28T12:24:41.000Z 26.0 112 722.20001220703125 2024-09-28T12:24:43.000Z 26.0 115 722.5999755859375 2024-09-28T12:24:45.000Z 26.0 112 722.79998779296875 2024-09-28T12:24:46.000Z 26.0 111 723.20001220703125 2024-09-28T12:24:50.000Z 26.0 108 723.5999755859375 2024-09-28T12:24:53.000Z 26.0 108 722.5999755859375 2024-09-28T12:24:59.000Z 26.0 108 723.20001220703125 2024-09-28T12:25:08.000Z 26.0 107 723 2024-09-28T12:25:16.000Z 26.0 108 723.5999755859375 2024-09-28T12:25:18.000Z 26.0 106 724.20001220703125 2024-09-28T12:25:21.000Z 26.0 105 722.4000244140625 2024-09-28T12:25:28.000Z 26.0 106 721.79998779296875 2024-09-28T12:25:31.000Z 26.0 103 721.79998779296875 2024-09-28T12:25:34.000Z 26.0 105 722.20001220703125 2024-09-28T12:25:37.000Z 26.0 108 723.4000244140625 2024-09-28T12:25:39.000Z 26.0 104 723.79998779296875 2024-09-28T12:25:43.000Z 26.0 106 723 2024-09-28T12:25:49.000Z 26.0 109 723 2024-09-28T12:25:52.000Z 26.0 108 722.4000244140625 2024-09-28T12:25:55.000Z 26.0 110 722 2024-09-28T12:26:01.000Z 26.0 110 721.79998779296875 2024-09-28T12:26:06.000Z 26.0 107 721.79998779296875 2024-09-28T12:26:09.000Z 26.0 105 721.5999755859375 2024-09-28T12:26:10.000Z 26.0 101 721.5999755859375 2024-09-28T12:26:11.000Z 26.0 101 722 2024-09-28T12:26:16.000Z 26.0 101 722.4000244140625 2024-09-28T12:26:19.000Z 26.0 104 723 2024-09-28T12:26:22.000Z 26.0 107 723.20001220703125 2024-09-28T12:26:24.000Z 26.0 107 723.20001220703125 2024-09-28T12:26:35.000Z 26.0 106 723.20001220703125 2024-09-28T12:26:36.000Z 26.0 109 723.79998779296875 2024-09-28T12:26:39.000Z 26.0 107 725 2024-09-28T12:26:43.000Z 26.0 109 725 2024-09-28T12:26:44.000Z 26.0 109 725.5999755859375 2024-09-28T12:26:51.000Z 26.0 108 725.5999755859375 2024-09-28T12:26:57.000Z 26.0 106 725.5999755859375 2024-09-28T12:27:00.000Z 26.0 109 725.4000244140625 2024-09-28T12:27:01.000Z 26.0 107 725.4000244140625 2024-09-28T12:27:02.000Z 26.0 107 724.79998779296875 2024-09-28T12:27:08.000Z 26.0 108 724.5999755859375 2024-09-28T12:27:09.000Z 26.0 105 723.79998779296875 2024-09-28T12:27:14.000Z 26.0 103 723.5999755859375 2024-09-28T12:27:15.000Z 26.0 103 722.5999755859375 2024-09-28T12:27:19.000Z 26.0 101 722.20001220703125 2024-09-28T12:27:21.000Z 26.0 102 721.5999755859375 2024-09-28T12:27:23.000Z 26.0 100 720.4000244140625 2024-09-28T12:27:27.000Z 27.0 98 719.4000244140625 2024-09-28T12:27:32.000Z 27.0 98 719.20001220703125 2024-09-28T12:27:33.000Z 27.0 98 719.20001220703125 2024-09-28T12:27:35.000Z 27.0 101 719.20001220703125 2024-09-28T12:27:38.000Z 27.0 104 719 2024-09-28T12:27:40.000Z 27.0 101 718.79998779296875 2024-09-28T12:27:41.000Z 27.0 99 718.4000244140625 2024-09-28T12:27:44.000Z 27.0 96 717.79998779296875 2024-09-28T12:27:47.000Z 27.0 99 717.5999755859375 2024-09-28T12:27:50.000Z 27.0 102 717.4000244140625 2024-09-28T12:27:56.000Z 27.0 102 717.20001220703125 2024-09-28T12:27:58.000Z 27.0 103 716.5999755859375 2024-09-28T12:28:05.000Z 27.0 103 716.20001220703125 2024-09-28T12:28:08.000Z 27.0 106 716 2024-09-28T12:28:09.000Z 27.0 106 715.5999755859375 2024-09-28T12:28:12.000Z 27.0 107 715 2024-09-28T12:28:17.000Z 27.0 108 714.79998779296875 2024-09-28T12:28:20.000Z 27.0 109 713.79998779296875 2024-09-28T12:28:26.000Z 27.0 109 714.20001220703125 2024-09-28T12:28:28.000Z 27.0 109 715 2024-09-28T12:28:29.000Z 27.0 109 715.79998779296875 2024-09-28T12:28:34.000Z 27.0 108 715.5999755859375 2024-09-28T12:28:39.000Z 27.0 105 715.79998779296875 2024-09-28T12:28:42.000Z 27.0 104 715.79998779296875 2024-09-28T12:28:43.000Z 27.0 101 715.79998779296875 2024-09-28T12:28:44.000Z 27.0 105 716 2024-09-28T12:28:47.000Z 27.0 104 716 2024-09-28T12:28:49.000Z 27.0 101 716 2024-09-28T12:28:55.000Z 27.0 100 715.5999755859375 2024-09-28T12:29:03.000Z 27.0 99 715.5999755859375 2024-09-28T12:29:05.000Z 27.0 95 716.20001220703125 2024-09-28T12:29:08.000Z 27.0 99 717 2024-09-28T12:29:11.000Z 27.0 98 717 2024-09-28T12:29:13.000Z 27.0 100 717.20001220703125 2024-09-28T12:29:18.000Z 27.0 102 718.20001220703125 2024-09-28T12:29:21.000Z 27.0 102 719.5999755859375 2024-09-28T12:29:23.000Z 27.0 105 720 2024-09-28T12:29:24.000Z 27.0 107 720.5999755859375 2024-09-28T12:29:25.000Z 27.0 108 721.79998779296875 2024-09-28T12:29:26.000Z 27.0 109 722.4000244140625 2024-09-28T12:29:27.000Z 27.0 113 723.20001220703125 2024-09-28T12:29:28.000Z 27.0 113 723.5999755859375 2024-09-28T12:29:29.000Z 27.0 116 724 2024-09-28T12:29:30.000Z 27.0 126 724.79998779296875 2024-09-28T12:29:31.000Z 27.0 131 725.4000244140625 2024-09-28T12:29:32.000Z 27.0 135 726 2024-09-28T12:29:33.000Z 27.0 139 726.4000244140625 2024-09-28T12:29:34.000Z 27.0 143 726.79998779296875 2024-09-28T12:29:35.000Z 27.0 147 727.79998779296875 2024-09-28T12:29:36.000Z 27.0 149 728.79998779296875 2024-09-28T12:29:39.000Z 27.0 145 729.20001220703125 2024-09-28T12:29:41.000Z 27.0 142 729.79998779296875 2024-09-28T12:29:43.000Z 27.0 138 730.20001220703125 2024-09-28T12:29:44.000Z 27.0 136 730.79998779296875 2024-09-28T12:29:45.000Z 27.0 133 731.20001220703125 2024-09-28T12:29:46.000Z 27.0 133 732.4000244140625 2024-09-28T12:29:48.000Z 27.0 131 733.4000244140625 2024-09-28T12:29:52.000Z 27.0 130 733.5999755859375 2024-09-28T12:29:53.000Z 27.0 129 734.5999755859375 2024-09-28T12:29:56.000Z 27.0 129 736 2024-09-28T12:29:59.000Z 27.0 130 736.4000244140625 2024-09-28T12:30:01.000Z 27.0 129 737 2024-09-28T12:30:06.000Z 27.0 128 737.79998779296875 2024-09-28T12:30:10.000Z 27.0 129 738.20001220703125 2024-09-28T12:30:12.000Z 27.0 129 739.4000244140625 2024-09-28T12:30:17.000Z 26.0 128 739.5999755859375 2024-09-28T12:30:18.000Z 26.0 128 740.5999755859375 2024-09-28T12:30:23.000Z 26.0 127 741.20001220703125 2024-09-28T12:30:26.000Z 26.0 128 741.5999755859375 2024-09-28T12:30:27.000Z 26.0 128 742.5999755859375 2024-09-28T12:30:34.000Z 26.0 128 742.5999755859375 2024-09-28T12:30:35.000Z 26.0 128 743.5999755859375 2024-09-28T12:30:43.000Z 26.0 128 743.5999755859375 2024-09-28T12:30:46.000Z 26.0 128 744 2024-09-28T12:30:54.000Z 27.0 130 743 2024-09-28T12:31:03.000Z 27.0 130 744.20001220703125 2024-09-28T12:31:13.000Z 27.0 128 744 2024-09-28T12:31:15.000Z 27.0 127 743.5999755859375 2024-09-28T12:31:18.000Z 27.0 128 742.5999755859375 2024-09-28T12:31:24.000Z 27.0 127 742.5999755859375 2024-09-28T12:31:25.000Z 27.0 128 742.4000244140625 2024-09-28T12:31:33.000Z 27.0 126 741.4000244140625 2024-09-28T12:31:39.000Z 27.0 124 740.5999755859375 2024-09-28T12:31:41.000Z 27.0 123 740.4000244140625 2024-09-28T12:31:45.000Z 27.0 124 741.5999755859375 2024-09-28T12:31:50.000Z 27.0 122 742 2024-09-28T12:31:52.000Z 27.0 122 741.5999755859375 2024-09-28T12:32:00.000Z 27.0 119 741.4000244140625 2024-09-28T12:32:01.000Z 27.0 119 741.20001220703125 2024-09-28T12:32:05.000Z 27.0 125 740.20001220703125 2024-09-28T12:32:08.000Z 27.0 125 740 2024-09-28T12:32:10.000Z 27.0 125 741.4000244140625 2024-09-28T12:32:15.000Z 27.0 124 743 2024-09-28T12:32:18.000Z 27.0 125 744.20001220703125 2024-09-28T12:32:19.000Z 27.0 123 745.4000244140625 2024-09-28T12:32:21.000Z 28.0 122 746.5999755859375 2024-09-28T12:32:24.000Z 28.0 119 747.5999755859375 2024-09-28T12:32:27.000Z 28.0 118 747.5999755859375 2024-09-28T12:32:30.000Z 28.0 116 746.79998779296875 2024-09-28T12:32:32.000Z 28.0 114 746 2024-09-28T12:32:33.000Z 28.0 117 745.20001220703125 2024-09-28T12:32:34.000Z 28.0 117 744.79998779296875 2024-09-28T12:32:35.000Z 28.0 117 744.4000244140625 2024-09-28T12:32:36.000Z 28.0 117 743.79998779296875 2024-09-28T12:32:41.000Z 28.0 118 743.5999755859375 2024-09-28T12:32:44.000Z 28.0 119 743.79998779296875 2024-09-28T12:32:50.000Z 28.0 119 744.20001220703125 2024-09-28T12:32:56.000Z 28.0 116 744.4000244140625 2024-09-28T12:32:57.000Z 28.0 117 744.79998779296875 2024-09-28T12:33:05.000Z 28.0 117 745.4000244140625 2024-09-28T12:33:13.000Z 28.0 113 745.4000244140625 2024-09-28T12:33:14.000Z 28.0 114 745.79998779296875 2024-09-28T12:33:15.000Z 29.0 115 746.5999755859375 2024-09-28T12:33:21.000Z 29.0 116 746.4000244140625 2024-09-28T12:33:23.000Z 29.0 113 746.20001220703125 2024-09-28T12:33:25.000Z 29.0 117 746 2024-09-28T12:33:27.000Z 29.0 115 746 2024-09-28T12:33:28.000Z 29.0 105 746.20001220703125 2024-09-28T12:33:29.000Z 29.0 100 746.20001220703125 2024-09-28T12:33:30.000Z 29.0 95 746.20001220703125 2024-09-28T12:33:31.000Z 29.0 90 746.20001220703125 2024-09-28T12:33:32.000Z 29.0 85 746.20001220703125 2024-09-28T12:33:33.000Z 29.0 80 746 2024-09-28T12:33:35.000Z 29.0 72 746 2024-09-28T12:33:36.000Z 29.0 72 745.79998779296875 2024-09-28T12:33:37.000Z 29.0 66 745.79998779296875 2024-09-28T12:33:38.000Z 29.0 56 745.5999755859375 2024-09-28T12:33:39.000Z 29.0 52 745 2024-09-28T12:33:41.000Z 29.0 49 744.5999755859375 2024-09-28T12:33:43.000Z 29.0 49 744.20001220703125 2024-09-28T12:33:45.000Z 29.0 49 745.4000244140625 2024-09-28T12:33:52.000Z 29.0 52 745.5999755859375 2024-09-28T12:33:54.000Z 29.0 52 746.79998779296875 2024-09-28T12:33:56.000Z 29.0 53 748 2024-09-28T12:34:01.000Z 29.0 54 748.4000244140625 2024-09-28T12:34:04.000Z 29.0 54 749 2024-09-28T12:34:08.000Z 29.0 57 749.79998779296875 2024-09-28T12:34:12.000Z 30.0 59 750.20001220703125 2024-09-28T12:34:14.000Z 30.0 59 750.5999755859375 2024-09-28T12:34:17.000Z 30.0 61 751.20001220703125 2024-09-28T12:34:23.000Z 30.0 62 751.4000244140625 2024-09-28T12:34:24.000Z 30.0 63 752.4000244140625 2024-09-28T12:34:26.000Z 30.0 66 753.79998779296875 2024-09-28T12:34:27.000Z 30.0 66 754.79998779296875 2024-09-28T12:34:28.000Z 30.0 64 755.5999755859375 2024-09-28T12:34:29.000Z 30.0 61 756.79998779296875 2024-09-28T12:34:30.000Z 30.0 64 757.4000244140625 2024-09-28T12:34:31.000Z 30.0 65 758.20001220703125 2024-09-28T12:34:32.000Z 30.0 65 759.4000244140625 2024-09-28T12:34:36.000Z 30.0 64 760.4000244140625 2024-09-28T12:34:39.000Z 30.0 65 761.5999755859375 2024-09-28T12:34:43.000Z 30.0 67 762.5999755859375 2024-09-28T12:34:46.000Z 30.0 65 763.20001220703125 2024-09-28T12:34:48.000Z 30.0 64 763.79998779296875 2024-09-28T12:34:51.000Z 30.0 63 765 2024-09-28T12:34:54.000Z 30.0 63 766 2024-09-28T12:34:57.000Z 30.0 64 766.4000244140625 2024-09-28T12:34:58.000Z 30.0 64 767.5999755859375 2024-09-28T12:35:01.000Z 30.0 65 769 2024-09-28T12:35:04.000Z 30.0 64 770 2024-09-28T12:35:07.000Z 30.0 60 771.20001220703125 2024-09-28T12:35:11.000Z 30.0 65 771.5999755859375 2024-09-28T12:35:12.000Z 30.0 62 772.4000244140625 2024-09-28T12:35:14.000Z 30.0 64 773 2024-09-28T12:35:15.000Z 30.0 61 773.5999755859375 2024-09-28T12:35:16.000Z 30.0 61 774.79998779296875 2024-09-28T12:35:19.000Z 30.0 60 775.79998779296875 2024-09-28T12:35:20.000Z 30.0 63 776.20001220703125 2024-09-28T12:35:21.000Z 30.0 64 776.5999755859375 2024-09-28T12:35:22.000Z 30.0 61 777.4000244140625 2024-09-28T12:35:24.000Z 30.0 63 777.79998779296875 2024-09-28T12:35:27.000Z 30.0 66 777.79998779296875 2024-09-28T12:35:30.000Z 30.0 63 777.79998779296875 2024-09-28T12:35:31.000Z 30.0 63 777.79998779296875 2024-09-28T12:35:32.000Z 30.0 66 777 2024-09-28T12:35:37.000Z 30.0 69 776.5999755859375 2024-09-28T12:35:38.000Z 30.0 69