2024-09-01T16:38:24Z Vedež - Zvoncev - Parque natural de Ucka Vedež - Zvoncev - Parque natural de Ucka 567.400024 2024-08-17T10:47:23.000Z 567.200012 2024-08-17T10:47:24.000Z 566.200012 2024-08-17T10:47:37.000Z 566.000000 2024-08-17T10:47:44.000Z 566.400024 2024-08-17T10:48:00.000Z 567.000000 2024-08-17T10:48:13.000Z 567.000000 2024-08-17T10:48:15.000Z 567.000000 2024-08-17T10:48:19.000Z 567.599976 2024-08-17T10:48:20.000Z 568.399963 2024-08-17T10:48:23.000Z 568.600037 2024-08-17T10:48:24.000Z 569.200012 2024-08-17T10:48:26.000Z 569.799988 2024-08-17T10:48:28.000Z 570.400024 2024-08-17T10:48:30.000Z 570.599976 2024-08-17T10:48:33.000Z 570.599976 2024-08-17T10:48:35.000Z 570.400024 2024-08-17T10:48:36.000Z 570.400024 2024-08-17T10:48:37.000Z 570.400024 2024-08-17T10:48:38.000Z 570.400024 2024-08-17T10:48:39.000Z 570.400024 2024-08-17T10:48:40.000Z 570.799988 2024-08-17T10:48:41.000Z 571.000000 2024-08-17T10:48:42.000Z 571.200012 2024-08-17T10:48:44.000Z 571.399963 2024-08-17T10:48:46.000Z 572.400024 2024-08-17T10:48:49.000Z 573.000000 2024-08-17T10:48:52.000Z 573.000000 2024-08-17T10:48:54.000Z 573.000000 2024-08-17T10:48:58.000Z 573.599976 2024-08-17T10:49:01.000Z 574.399963 2024-08-17T10:49:03.000Z 574.600037 2024-08-17T10:49:04.000Z 575.000000 2024-08-17T10:49:07.000Z 575.200012 2024-08-17T10:49:08.000Z 575.400024 2024-08-17T10:49:10.000Z 575.799988 2024-08-17T10:49:12.000Z 577.000000 2024-08-17T10:49:15.000Z 577.399963 2024-08-17T10:49:17.000Z 577.399963 2024-08-17T10:49:20.000Z 578.000000 2024-08-17T10:49:22.000Z 578.400024 2024-08-17T10:49:26.000Z 579.000000 2024-08-17T10:49:28.000Z 579.200012 2024-08-17T10:49:29.000Z 579.799988 2024-08-17T10:49:31.000Z 580.200012 2024-08-17T10:49:33.000Z 580.400024 2024-08-17T10:49:35.000Z 580.599976 2024-08-17T10:49:36.000Z 580.599976 2024-08-17T10:49:38.000Z 580.400024 2024-08-17T10:49:43.000Z 580.400024 2024-08-17T10:49:46.000Z 580.400024 2024-08-17T10:49:48.000Z 581.200012 2024-08-17T10:49:54.000Z 581.200012 2024-08-17T10:49:56.000Z 581.200012 2024-08-17T10:49:57.000Z 581.200012 2024-08-17T10:50:00.000Z 582.000000 2024-08-17T10:50:04.000Z 582.200012 2024-08-17T10:50:05.000Z 583.000000 2024-08-17T10:50:10.000Z 583.400024 2024-08-17T10:50:11.000Z 583.599976 2024-08-17T10:50:12.000Z 584.200012 2024-08-17T10:50:14.000Z 584.200012 2024-08-17T10:50:16.000Z 584.400024 2024-08-17T10:50:17.000Z 584.400024 2024-08-17T10:50:19.000Z 584.599976 2024-08-17T10:50:20.000Z 584.599976 2024-08-17T10:50:22.000Z 585.200012 2024-08-17T10:50:27.000Z 585.399963 2024-08-17T10:50:30.000Z 586.599976 2024-08-17T10:50:34.000Z 587.200012 2024-08-17T10:50:45.000Z 587.200012 2024-08-17T10:50:46.000Z 587.200012 2024-08-17T10:50:49.000Z 587.799988 2024-08-17T10:50:51.000Z 588.399963 2024-08-17T10:50:53.000Z 588.799988 2024-08-17T10:50:58.000Z 588.799988 2024-08-17T10:50:59.000Z 587.200012 2024-08-17T10:51:01.000Z 587.200012 2024-08-17T10:51:02.000Z 587.200012 2024-08-17T10:51:10.000Z 587.799988 2024-08-17T10:51:15.000Z 588.000000 2024-08-17T10:51:17.000Z 588.000000 2024-08-17T10:51:20.000Z 588.399963 2024-08-17T10:51:23.000Z 588.399963 2024-08-17T10:51:24.000Z 588.600037 2024-08-17T10:51:28.000Z 588.600037 2024-08-17T10:51:30.000Z 588.600037 2024-08-17T10:51:32.000Z 588.600037 2024-08-17T10:51:33.000Z 588.799988 2024-08-17T10:51:34.000Z 588.799988 2024-08-17T10:51:35.000Z 588.799988 2024-08-17T10:51:41.000Z 589.200012 2024-08-17T10:51:44.000Z 589.200012 2024-08-17T10:51:48.000Z 589.000000 2024-08-17T10:51:49.000Z 589.000000 2024-08-17T10:51:52.000Z 588.799988 2024-08-17T10:51:58.000Z 588.799988 2024-08-17T10:51:59.000Z 588.799988 2024-08-17T10:52:07.000Z 589.400024 2024-08-17T10:52:13.000Z 589.400024 2024-08-17T10:52:14.000Z 589.200012 2024-08-17T10:52:20.000Z 589.200012 2024-08-17T10:52:23.000Z 589.400024 2024-08-17T10:52:26.000Z 588.799988 2024-08-17T10:52:30.000Z 588.600037 2024-08-17T10:52:39.000Z 588.399963 2024-08-17T10:52:40.000Z 588.399963 2024-08-17T10:52:45.000Z 588.600037 2024-08-17T10:52:47.000Z 588.799988 2024-08-17T10:52:55.000Z 588.799988 2024-08-17T10:52:56.000Z 588.799988 2024-08-17T10:53:04.000Z 588.799988 2024-08-17T10:53:06.000Z 588.799988 2024-08-17T10:53:09.000Z 589.599976 2024-08-17T10:53:14.000Z 590.000000 2024-08-17T10:53:16.000Z 589.799988 2024-08-17T10:53:20.000Z 589.599976 2024-08-17T10:53:24.000Z 589.799988 2024-08-17T10:53:28.000Z 590.400024 2024-08-17T10:53:32.000Z 590.799988 2024-08-17T10:53:33.000Z 591.599976 2024-08-17T10:53:40.000Z 591.799988 2024-08-17T10:53:42.000Z 592.400024 2024-08-17T10:53:45.000Z 592.599976 2024-08-17T10:53:46.000Z 592.599976 2024-08-17T10:53:47.000Z 592.799988 2024-08-17T10:53:48.000Z 592.799988 2024-08-17T10:53:49.000Z 592.799988 2024-08-17T10:53:50.000Z 592.799988 2024-08-17T10:53:52.000Z 593.000000 2024-08-17T10:53:55.000Z 592.799988 2024-08-17T10:54:00.000Z 592.799988 2024-08-17T10:54:05.000Z 593.000000 2024-08-17T10:54:06.000Z 593.200012 2024-08-17T10:54:09.000Z 593.200012 2024-08-17T10:54:11.000Z 593.200012 2024-08-17T10:54:12.000Z 593.799988 2024-08-17T10:54:20.000Z 594.200012 2024-08-17T10:54:21.000Z 594.400024 2024-08-17T10:54:25.000Z 595.000000 2024-08-17T10:54:26.000Z 595.400024 2024-08-17T10:54:27.000Z 596.200012 2024-08-17T10:54:32.000Z 596.600037 2024-08-17T10:54:40.000Z 597.200012 2024-08-17T10:54:45.000Z 597.599976 2024-08-17T10:54:47.000Z 598.000000 2024-08-17T10:54:48.000Z 598.799988 2024-08-17T10:54:53.000Z 598.799988 2024-08-17T10:54:56.000Z 599.399963 2024-08-17T10:55:05.000Z 599.799988 2024-08-17T10:55:11.000Z 600.599976 2024-08-17T10:55:14.000Z 601.200012 2024-08-17T10:55:16.000Z 601.799988 2024-08-17T10:55:20.000Z 602.200012 2024-08-17T10:55:22.000Z 602.399963 2024-08-17T10:55:23.000Z 602.600037 2024-08-17T10:55:25.000Z 603.200012 2024-08-17T10:55:28.000Z 603.400024 2024-08-17T10:55:29.000Z 603.400024 2024-08-17T10:55:31.000Z 604.200012 2024-08-17T10:55:34.000Z 604.399963 2024-08-17T10:55:35.000Z 605.000000 2024-08-17T10:55:42.000Z 605.400024 2024-08-17T10:55:49.000Z 606.000000 2024-08-17T10:55:51.000Z 606.599976 2024-08-17T10:55:53.000Z 607.000000 2024-08-17T10:55:55.000Z 607.799988 2024-08-17T10:55:58.000Z 608.200012 2024-08-17T10:56:00.000Z 608.400024 2024-08-17T10:56:02.000Z 608.799988 2024-08-17T10:56:08.000Z 608.799988 2024-08-17T10:56:10.000Z 609.799988 2024-08-17T10:56:14.000Z 610.000000 2024-08-17T10:56:15.000Z 610.399963 2024-08-17T10:56:18.000Z 610.600037 2024-08-17T10:56:22.000Z 611.200012 2024-08-17T10:56:24.000Z 611.200012 2024-08-17T10:56:25.000Z 611.599976 2024-08-17T10:56:27.000Z 611.799988 2024-08-17T10:56:31.000Z 612.200012 2024-08-17T10:56:36.000Z 612.400024 2024-08-17T10:56:37.000Z 612.400024 2024-08-17T10:56:38.000Z 613.399963 2024-08-17T10:56:45.000Z 613.600037 2024-08-17T10:56:47.000Z 614.599976 2024-08-17T10:56:50.000Z 615.000000 2024-08-17T10:56:53.000Z 615.799988 2024-08-17T10:56:58.000Z 616.000000 2024-08-17T10:57:00.000Z 616.799988 2024-08-17T10:57:08.000Z 616.599976 2024-08-17T10:57:15.000Z 616.200012 2024-08-17T10:57:17.000Z 615.599976 2024-08-17T10:57:21.000Z 615.400024 2024-08-17T10:57:22.000Z 614.599976 2024-08-17T10:57:29.000Z 614.000000 2024-08-17T10:57:36.000Z 613.799988 2024-08-17T10:57:44.000Z 614.400024 2024-08-17T10:57:50.000Z 614.599976 2024-08-17T10:57:53.000Z 614.400024 2024-08-17T10:57:57.000Z 615.000000 2024-08-17T10:58:00.000Z 615.400024 2024-08-17T10:58:01.000Z 615.599976 2024-08-17T10:58:03.000Z 615.599976 2024-08-17T10:58:05.000Z 615.599976 2024-08-17T10:58:12.000Z 615.599976 2024-08-17T10:58:13.000Z 615.599976 2024-08-17T10:58:18.000Z 615.799988 2024-08-17T10:58:20.000Z 615.799988 2024-08-17T10:58:21.000Z 616.799988 2024-08-17T10:58:24.000Z 617.400024 2024-08-17T10:58:28.000Z 618.000000 2024-08-17T10:58:30.000Z 618.799988 2024-08-17T10:58:35.000Z 618.799988 2024-08-17T10:58:40.000Z 619.000000 2024-08-17T10:58:41.000Z 619.200012 2024-08-17T10:58:43.000Z 619.400024 2024-08-17T10:58:45.000Z 620.200012 2024-08-17T10:58:48.000Z 620.599976 2024-08-17T10:58:50.000Z 621.000000 2024-08-17T10:58:53.000Z 621.399963 2024-08-17T10:58:54.000Z 621.600037 2024-08-17T10:58:55.000Z 621.799988 2024-08-17T10:59:03.000Z 622.200012 2024-08-17T10:59:04.000Z 622.400024 2024-08-17T10:59:05.000Z 623.000000 2024-08-17T10:59:09.000Z 623.000000 2024-08-17T10:59:11.000Z 623.599976 2024-08-17T10:59:15.000Z 623.799988 2024-08-17T10:59:16.000Z 624.600037 2024-08-17T10:59:22.000Z 624.600037 2024-08-17T10:59:23.000Z 625.000000 2024-08-17T10:59:27.000Z 625.200012 2024-08-17T10:59:28.000Z 625.399963 2024-08-17T10:59:30.000Z 625.599976 2024-08-17T10:59:31.000Z 626.799988 2024-08-17T10:59:38.000Z 627.000000 2024-08-17T10:59:39.000Z 627.399963 2024-08-17T10:59:44.000Z 627.600037 2024-08-17T10:59:45.000Z 627.799988 2024-08-17T10:59:51.000Z 628.000000 2024-08-17T10:59:54.000Z 628.399963 2024-08-17T10:59:55.000Z 628.800049 2024-08-17T10:59:57.000Z 628.999939 2024-08-17T11:00:01.000Z 628.999939 2024-08-17T11:00:02.000Z 629.200012 2024-08-17T11:00:04.000Z 629.799988 2024-08-17T11:00:08.000Z 630.000000 2024-08-17T11:00:10.000Z 630.199951 2024-08-17T11:00:11.000Z 631.000000 2024-08-17T11:00:16.000Z 631.200012 2024-08-17T11:00:17.000Z 631.399963 2024-08-17T11:00:18.000Z 631.800049 2024-08-17T11:00:26.000Z 632.200012 2024-08-17T11:00:29.000Z 632.400024 2024-08-17T11:00:32.000Z 632.200012 2024-08-17T11:00:38.000Z 632.000000 2024-08-17T11:00:47.000Z 632.200012 2024-08-17T11:00:49.000Z 632.799988 2024-08-17T11:00:53.000Z 633.199951 2024-08-17T11:00:55.000Z 633.799988 2024-08-17T11:00:57.000Z 634.399963 2024-08-17T11:00:59.000Z 635.599976 2024-08-17T11:01:03.000Z 636.199951 2024-08-17T11:01:07.000Z 636.600037 2024-08-17T11:01:10.000Z 636.600037 2024-08-17T11:01:11.000Z 637.200012 2024-08-17T11:01:13.000Z 638.000000 2024-08-17T11:01:16.000Z 638.200012 2024-08-17T11:01:19.000Z 638.599976 2024-08-17T11:01:22.000Z 639.000000 2024-08-17T11:01:24.000Z 639.400024 2024-08-17T11:01:26.000Z 639.600037 2024-08-17T11:01:28.000Z 639.799988 2024-08-17T11:01:31.000Z 640.200012 2024-08-17T11:01:32.000Z 640.599976 2024-08-17T11:01:34.000Z 641.200012 2024-08-17T11:01:37.000Z 641.599976 2024-08-17T11:01:41.000Z 642.600037 2024-08-17T11:01:46.000Z 642.799988 2024-08-17T11:01:47.000Z 643.200012 2024-08-17T11:01:48.000Z 643.600037 2024-08-17T11:01:50.000Z 643.600037 2024-08-17T11:01:52.000Z 644.400024 2024-08-17T11:01:55.000Z 644.799988 2024-08-17T11:01:57.000Z 645.000061 2024-08-17T11:01:59.000Z 645.600037 2024-08-17T11:02:03.000Z 645.799988 2024-08-17T11:02:05.000Z 646.200012 2024-08-17T11:02:11.000Z 646.800049 2024-08-17T11:02:14.000Z 647.200012 2024-08-17T11:02:15.000Z 647.799988 2024-08-17T11:02:17.000Z 648.200012 2024-08-17T11:02:20.000Z 648.599976 2024-08-17T11:02:22.000Z 649.000000 2024-08-17T11:02:24.000Z 649.199951 2024-08-17T11:02:25.000Z 649.600037 2024-08-17T11:02:29.000Z 649.799988 2024-08-17T11:02:31.000Z 650.599976 2024-08-17T11:02:37.000Z 650.999939 2024-08-17T11:02:38.000Z 651.799988 2024-08-17T11:02:42.000Z 652.399963 2024-08-17T11:02:45.000Z 652.399963 2024-08-17T11:02:48.000Z 652.600037 2024-08-17T11:02:50.000Z 653.000000 2024-08-17T11:02:51.000Z 653.399963 2024-08-17T11:02:56.000Z 653.800049 2024-08-17T11:02:57.000Z 653.999939 2024-08-17T11:02:58.000Z 654.400024 2024-08-17T11:02:59.000Z 654.799988 2024-08-17T11:03:02.000Z 655.199951 2024-08-17T11:03:04.000Z 656.000000 2024-08-17T11:03:10.000Z 656.200012 2024-08-17T11:03:12.000Z 656.399963 2024-08-17T11:03:16.000Z 657.000000 2024-08-17T11:03:21.000Z 657.599976 2024-08-17T11:03:23.000Z 658.600037 2024-08-17T11:03:28.000Z 658.799988 2024-08-17T11:03:29.000Z 659.599976 2024-08-17T11:03:32.000Z 660.200012 2024-08-17T11:03:36.000Z 660.799988 2024-08-17T11:03:39.000Z 661.199951 2024-08-17T11:03:42.000Z 661.799988 2024-08-17T11:03:46.000Z 662.200012 2024-08-17T11:03:49.000Z 662.800049 2024-08-17T11:03:53.000Z 664.000000 2024-08-17T11:03:57.000Z 665.000000 2024-08-17T11:04:02.000Z 665.399963 2024-08-17T11:04:04.000Z 666.400024 2024-08-17T11:04:06.000Z 667.200012 2024-08-17T11:04:12.000Z 667.400024 2024-08-17T11:04:13.000Z 666.799988 2024-08-17T11:04:19.000Z 667.000061 2024-08-17T11:04:28.000Z 667.000061 2024-08-17T11:04:33.000Z 667.200012 2024-08-17T11:04:34.000Z 668.399963 2024-08-17T11:04:39.000Z 668.800049 2024-08-17T11:04:44.000Z 669.599976 2024-08-17T11:04:49.000Z 670.000061 2024-08-17T11:04:52.000Z 671.000000 2024-08-17T11:04:55.000Z 671.800049 2024-08-17T11:04:58.000Z 672.000000 2024-08-17T11:04:59.000Z 673.000061 2024-08-17T11:05:04.000Z 673.200012 2024-08-17T11:05:05.000Z 673.400024 2024-08-17T11:05:10.000Z 674.000000 2024-08-17T11:05:17.000Z 674.199951 2024-08-17T11:05:18.000Z 674.399963 2024-08-17T11:05:23.000Z 675.399963 2024-08-17T11:05:27.000Z 675.599976 2024-08-17T11:05:30.000Z 675.599976 2024-08-17T11:05:31.000Z 675.799988 2024-08-17T11:05:33.000Z 676.200012 2024-08-17T11:05:37.000Z 676.400024 2024-08-17T11:05:38.000Z 677.000000 2024-08-17T11:05:41.000Z 677.600037 2024-08-17T11:05:43.000Z 678.000000 2024-08-17T11:05:44.000Z 678.000000 2024-08-17T11:05:52.000Z 678.399963 2024-08-17T11:05:58.000Z 678.599976 2024-08-17T11:06:02.000Z 678.599976 2024-08-17T11:06:03.000Z 678.200012 2024-08-17T11:06:04.000Z 678.799988 2024-08-17T11:06:10.000Z 678.999939 2024-08-17T11:06:11.000Z 679.200012 2024-08-17T11:06:15.000Z 678.999939 2024-08-17T11:06:20.000Z 679.200012 2024-08-17T11:06:24.000Z 679.799988 2024-08-17T11:06:27.000Z 680.000000 2024-08-17T11:06:28.000Z 681.000000 2024-08-17T11:06:32.000Z 681.200012 2024-08-17T11:06:34.000Z 682.200012 2024-08-17T11:06:38.000Z 683.199951 2024-08-17T11:06:42.000Z 683.600037 2024-08-17T11:06:43.000Z 684.599976 2024-08-17T11:06:48.000Z 684.599976 2024-08-17T11:06:50.000Z 685.599976 2024-08-17T11:06:57.000Z 685.799988 2024-08-17T11:06:58.000Z 686.600037 2024-08-17T11:07:02.000Z 687.200012 2024-08-17T11:07:05.000Z 687.800049 2024-08-17T11:07:07.000Z 688.799988 2024-08-17T11:07:11.000Z 689.000000 2024-08-17T11:07:16.000Z 689.799988 2024-08-17T11:07:19.000Z 690.800049 2024-08-17T11:07:22.000Z 692.000061 2024-08-17T11:07:27.000Z 692.799988 2024-08-17T11:07:30.000Z 693.399963 2024-08-17T11:07:32.000Z 693.800049 2024-08-17T11:07:36.000Z 694.400024 2024-08-17T11:07:41.000Z 695.200012 2024-08-17T11:07:44.000Z 695.600037 2024-08-17T11:07:46.000Z 696.000000 2024-08-17T11:07:53.000Z 696.600037 2024-08-17T11:07:56.000Z 696.800049 2024-08-17T11:07:59.000Z 697.799988 2024-08-17T11:08:06.000Z 698.000061 2024-08-17T11:08:07.000Z 698.400024 2024-08-17T11:08:15.000Z 698.799988 2024-08-17T11:08:18.000Z 699.000000 2024-08-17T11:08:20.000Z 699.199951 2024-08-17T11:08:22.000Z 700.000000 2024-08-17T11:08:28.000Z 700.799988 2024-08-17T11:08:30.000Z 700.999939 2024-08-17T11:08:31.000Z 702.199951 2024-08-17T11:08:35.000Z 702.799988 2024-08-17T11:08:38.000Z 703.399963 2024-08-17T11:08:41.000Z 704.200012 2024-08-17T11:08:45.000Z 704.400024 2024-08-17T11:08:46.000Z 705.199951 2024-08-17T11:08:51.000Z 705.400024 2024-08-17T11:08:53.000Z 705.600037 2024-08-17T11:08:59.000Z 706.000000 2024-08-17T11:09:07.000Z 706.599976 2024-08-17T11:09:11.000Z 706.800049 2024-08-17T11:09:14.000Z 707.599976 2024-08-17T11:09:21.000Z 708.199951 2024-08-17T11:09:28.000Z 708.799988 2024-08-17T11:09:33.000Z 709.599976 2024-08-17T11:09:37.000Z 710.000000 2024-08-17T11:09:39.000Z 710.000000 2024-08-17T11:09:43.000Z 709.800049 2024-08-17T11:09:47.000Z 709.800049 2024-08-17T11:09:49.000Z 710.200012 2024-08-17T11:09:54.000Z 710.400024 2024-08-17T11:09:56.000Z 711.000000 2024-08-17T11:10:01.000Z 711.600037 2024-08-17T11:10:04.000Z 712.200012 2024-08-17T11:10:07.000Z 713.000000 2024-08-17T11:10:12.000Z 713.400024 2024-08-17T11:10:13.000Z 714.199951 2024-08-17T11:10:18.000Z 714.199951 2024-08-17T11:10:20.000Z 714.400024 2024-08-17T11:10:22.000Z 715.800049 2024-08-17T11:10:27.000Z 716.799988 2024-08-17T11:10:33.000Z 717.199951 2024-08-17T11:10:36.000Z 718.000000 2024-08-17T11:10:39.000Z 718.800049 2024-08-17T11:10:43.000Z 719.000000 2024-08-17T11:10:45.000Z 720.000061 2024-08-17T11:10:50.000Z 720.000061 2024-08-17T11:10:51.000Z 720.400024 2024-08-17T11:10:57.000Z 721.200012 2024-08-17T11:11:00.000Z 721.600037 2024-08-17T11:11:04.000Z 722.200012 2024-08-17T11:11:07.000Z 722.799988 2024-08-17T11:11:12.000Z 723.400024 2024-08-17T11:11:16.000Z 724.399963 2024-08-17T11:11:20.000Z 724.799988 2024-08-17T11:11:21.000Z 725.599976 2024-08-17T11:11:25.000Z 725.999939 2024-08-17T11:11:29.000Z 726.599976 2024-08-17T11:11:32.000Z 727.199951 2024-08-17T11:11:36.000Z 727.600037 2024-08-17T11:11:39.000Z 728.399963 2024-08-17T11:11:43.000Z 728.599976 2024-08-17T11:11:45.000Z 728.799988 2024-08-17T11:11:50.000Z 729.799988 2024-08-17T11:11:57.000Z 730.000000 2024-08-17T11:11:59.000Z 730.600037 2024-08-17T11:12:07.000Z 730.799988 2024-08-17T11:12:09.000Z 730.799988 2024-08-17T11:12:10.000Z 731.599976 2024-08-17T11:12:14.000Z 732.200012 2024-08-17T11:12:15.000Z 732.799988 2024-08-17T11:12:21.000Z 733.000000 2024-08-17T11:12:26.000Z 733.199951 2024-08-17T11:12:29.000Z 733.400024 2024-08-17T11:12:30.000Z 733.799988 2024-08-17T11:12:32.000Z 734.200012 2024-08-17T11:12:35.000Z 734.599976 2024-08-17T11:12:39.000Z 735.200012 2024-08-17T11:12:45.000Z 735.599976 2024-08-17T11:12:48.000Z 736.400024 2024-08-17T11:12:54.000Z 737.599976 2024-08-17T11:12:58.000Z 738.599976 2024-08-17T11:13:05.000Z 738.799988 2024-08-17T11:13:06.000Z 740.000000 2024-08-17T11:13:12.000Z 740.200012 2024-08-17T11:13:13.000Z 741.000000 2024-08-17T11:13:17.000Z 741.599976 2024-08-17T11:13:20.000Z 742.199951 2024-08-17T11:13:24.000Z 742.799988 2024-08-17T11:13:26.000Z 742.799988 2024-08-17T11:13:35.000Z 742.600037 2024-08-17T11:13:43.000Z 743.600037 2024-08-17T11:13:48.000Z 744.599976 2024-08-17T11:13:51.000Z 745.799988 2024-08-17T11:13:58.000Z 746.800049 2024-08-17T11:14:05.000Z 746.800049 2024-08-17T11:14:06.000Z 747.799988 2024-08-17T11:14:12.000Z 748.400024 2024-08-17T11:14:15.000Z 749.000000 2024-08-17T11:14:17.000Z 749.799988 2024-08-17T11:14:23.000Z 750.000000 2024-08-17T11:14:25.000Z 750.599976 2024-08-17T11:14:31.000Z 750.599976 2024-08-17T11:14:39.000Z 751.200012 2024-08-17T11:14:41.000Z 751.599976 2024-08-17T11:14:43.000Z 751.799988 2024-08-17T11:14:46.000Z 752.399963 2024-08-17T11:14:53.000Z 752.799988 2024-08-17T11:15:01.000Z 752.799988 2024-08-17T11:15:04.000Z 752.600037 2024-08-17T11:15:07.000Z 752.399963 2024-08-17T11:15:15.000Z 752.399963 2024-08-17T11:15:17.000Z 752.399963 2024-08-17T11:15:19.000Z 752.399963 2024-08-17T11:15:22.000Z 752.199951 2024-08-17T11:15:26.000Z 751.799988 2024-08-17T11:15:32.000Z 751.799988 2024-08-17T11:15:34.000Z 751.200012 2024-08-17T11:15:37.000Z 750.999939 2024-08-17T11:15:42.000Z 750.200012 2024-08-17T11:15:48.000Z 750.000000 2024-08-17T11:15:56.000Z 750.200012 2024-08-17T11:16:02.000Z 750.399963 2024-08-17T11:16:06.000Z 750.799988 2024-08-17T11:16:13.000Z 751.200012 2024-08-17T11:16:17.000Z 751.200012 2024-08-17T11:16:21.000Z 751.200012 2024-08-17T11:16:22.000Z 750.399963 2024-08-17T11:16:24.000Z 750.200012 2024-08-17T11:16:28.000Z 750.200012 2024-08-17T11:16:32.000Z 750.000000 2024-08-17T11:16:34.000Z 749.399963 2024-08-17T11:16:36.000Z 749.000000 2024-08-17T11:16:37.000Z 748.799988 2024-08-17T11:16:39.000Z 748.600037 2024-08-17T11:16:46.000Z 748.799988 2024-08-17T11:16:53.000Z 748.600037 2024-08-17T11:17:02.000Z 749.200012 2024-08-17T11:17:05.000Z 749.200012 2024-08-17T11:17:09.000Z 749.200012 2024-08-17T11:17:10.000Z 749.000000 2024-08-17T11:17:17.000Z 748.200012 2024-08-17T11:17:24.000Z 748.000061 2024-08-17T11:17:25.000Z 747.599976 2024-08-17T11:17:32.000Z 747.599976 2024-08-17T11:17:35.000Z 747.599976 2024-08-17T11:17:37.000Z 748.200012 2024-08-17T11:17:41.000Z 748.200012 2024-08-17T11:17:48.000Z 748.000061 2024-08-17T11:17:50.000Z 747.799988 2024-08-17T11:17:55.000Z 747.599976 2024-08-17T11:17:58.000Z 747.799988 2024-08-17T11:18:02.000Z 747.000000 2024-08-17T11:18:05.000Z 746.000000 2024-08-17T11:18:10.000Z 745.600037 2024-08-17T11:18:12.000Z 744.599976 2024-08-17T11:18:15.000Z 744.000000 2024-08-17T11:18:18.000Z 743.600037 2024-08-17T11:18:20.000Z 743.399963 2024-08-17T11:18:21.000Z 743.000000 2024-08-17T11:18:24.000Z 742.600037 2024-08-17T11:18:27.000Z 742.400024 2024-08-17T11:18:28.000Z 742.400024 2024-08-17T11:18:29.000Z 741.200012 2024-08-17T11:18:32.000Z 740.200012 2024-08-17T11:18:35.000Z 739.600037 2024-08-17T11:18:38.000Z 739.199951 2024-08-17T11:18:47.000Z 739.000000 2024-08-17T11:18:49.000Z 739.799988 2024-08-17T11:18:57.000Z 740.000000 2024-08-17T11:19:00.000Z 739.799988 2024-08-17T11:19:06.000Z 739.000000 2024-08-17T11:19:09.000Z 737.800049 2024-08-17T11:19:14.000Z 737.000000 2024-08-17T11:19:21.000Z 736.799988 2024-08-17T11:19:23.000Z 735.799988 2024-08-17T11:19:27.000Z 735.400024 2024-08-17T11:19:29.000Z 734.599976 2024-08-17T11:19:32.000Z 733.600037 2024-08-17T11:19:36.000Z 733.199951 2024-08-17T11:19:37.000Z 732.200012 2024-08-17T11:19:46.000Z 732.200012 2024-08-17T11:19:47.000Z 731.200012 2024-08-17T11:19:53.000Z 731.000000 2024-08-17T11:19:54.000Z 730.400024 2024-08-17T11:20:00.000Z 730.000000 2024-08-17T11:20:03.000Z 729.200012 2024-08-17T11:20:08.000Z 728.599976 2024-08-17T11:20:09.000Z 727.799988 2024-08-17T11:20:11.000Z 727.600037 2024-08-17T11:20:13.000Z 727.399963 2024-08-17T11:20:15.000Z 727.600037 2024-08-17T11:20:17.000Z 727.600037 2024-08-17T11:20:21.000Z 727.000000 2024-08-17T11:20:29.000Z 726.400024 2024-08-17T11:20:31.000Z 725.799988 2024-08-17T11:20:36.000Z 725.399963 2024-08-17T11:20:42.000Z 725.000000 2024-08-17T11:20:44.000Z 724.399963 2024-08-17T11:20:49.000Z 723.799988 2024-08-17T11:20:51.000Z 723.200012 2024-08-17T11:20:55.000Z 723.200012 2024-08-17T11:21:00.000Z 722.599976 2024-08-17T11:21:08.000Z 722.200012 2024-08-17T11:21:09.000Z 722.000000 2024-08-17T11:21:10.000Z 721.800049 2024-08-17T11:21:13.000Z 721.800049 2024-08-17T11:21:16.000Z 721.800049 2024-08-17T11:21:17.000Z 720.400024 2024-08-17T11:21:22.000Z 719.799988 2024-08-17T11:21:25.000Z 719.400024 2024-08-17T11:21:28.000Z 719.200012 2024-08-17T11:21:30.000Z 718.600037 2024-08-17T11:21:35.000Z 718.399963 2024-08-17T11:21:36.000Z 718.200012 2024-08-17T11:21:38.000Z 718.000000 2024-08-17T11:21:41.000Z 717.000000 2024-08-17T11:21:46.000Z 716.000000 2024-08-17T11:21:50.000Z 716.000000 2024-08-17T11:21:51.000Z 715.399963 2024-08-17T11:21:57.000Z 714.799988 2024-08-17T11:21:59.000Z 714.400024 2024-08-17T11:22:06.000Z 713.799988 2024-08-17T11:22:12.000Z 713.599976 2024-08-17T11:22:13.000Z 712.800049 2024-08-17T11:22:20.000Z 712.599976 2024-08-17T11:22:21.000Z 711.600037 2024-08-17T11:22:27.000Z 711.400024 2024-08-17T11:22:28.000Z 710.599976 2024-08-17T11:22:33.000Z 710.400024 2024-08-17T11:22:34.000Z 710.200012 2024-08-17T11:22:35.000Z 709.599976 2024-08-17T11:22:39.000Z 708.600037 2024-08-17T11:22:42.000Z 708.199951 2024-08-17T11:22:43.000Z 708.000000 2024-08-17T11:22:44.000Z 707.799988 2024-08-17T11:22:46.000Z 707.599976 2024-08-17T11:22:49.000Z 707.200012 2024-08-17T11:22:53.000Z 707.000000 2024-08-17T11:22:56.000Z 707.000000 2024-08-17T11:23:02.000Z 706.200012 2024-08-17T11:23:05.000Z 706.000000 2024-08-17T11:23:06.000Z 705.199951 2024-08-17T11:23:10.000Z 704.799988 2024-08-17T11:23:12.000Z 703.200012 2024-08-17T11:23:17.000Z 702.799988 2024-08-17T11:23:18.000Z 702.600037 2024-08-17T11:23:23.000Z 702.600037 2024-08-17T11:23:26.000Z 702.199951 2024-08-17T11:23:32.000Z 702.000000 2024-08-17T11:23:33.000Z 700.999939 2024-08-17T11:23:38.000Z 700.599976 2024-08-17T11:23:39.000Z 700.000000 2024-08-17T11:23:42.000Z 699.600037 2024-08-17T11:23:43.000Z 699.199951 2024-08-17T11:23:46.000Z 698.400024 2024-08-17T11:23:51.000Z 698.200012 2024-08-17T11:23:52.000Z 697.799988 2024-08-17T11:23:53.000Z 697.400024 2024-08-17T11:23:56.000Z 697.000000 2024-08-17T11:23:58.000Z 696.200012 2024-08-17T11:24:01.000Z 696.200012 2024-08-17T11:24:02.000Z 696.200012 2024-08-17T11:24:03.000Z 696.600037 2024-08-17T11:24:06.000Z 696.000000 2024-08-17T11:24:13.000Z 695.200012 2024-08-17T11:24:17.000Z 694.799988 2024-08-17T11:24:19.000Z 694.200012 2024-08-17T11:24:24.000Z 694.400024 2024-08-17T11:24:25.000Z 694.200012 2024-08-17T11:24:30.000Z 694.200012 2024-08-17T11:24:31.000Z 694.200012 2024-08-17T11:24:32.000Z 693.399963 2024-08-17T11:24:39.000Z 693.399963 2024-08-17T11:24:41.000Z 693.000000 2024-08-17T11:24:43.000Z 692.400024 2024-08-17T11:24:46.000Z 692.799988 2024-08-17T11:24:55.000Z 692.600037 2024-08-17T11:25:02.000Z 692.000061 2024-08-17T11:25:09.000Z 691.799988 2024-08-17T11:25:10.000Z 690.800049 2024-08-17T11:25:14.000Z 690.200012 2024-08-17T11:25:17.000Z 689.600037 2024-08-17T11:25:19.000Z 688.599976 2024-08-17T11:25:23.000Z 688.200012 2024-08-17T11:25:25.000Z 687.399963 2024-08-17T11:25:29.000Z 687.399963 2024-08-17T11:25:31.000Z 686.600037 2024-08-17T11:25:39.000Z 686.199951 2024-08-17T11:25:41.000Z 685.599976 2024-08-17T11:25:43.000Z 685.200012 2024-08-17T11:25:45.000Z 684.800049 2024-08-17T11:25:49.000Z 684.200012 2024-08-17T11:25:54.000Z 684.000000 2024-08-17T11:25:55.000Z 683.199951 2024-08-17T11:25:59.000Z 683.199951 2024-08-17T11:26:05.000Z 683.400024 2024-08-17T11:26:07.000Z 683.400024 2024-08-17T11:26:12.000Z 683.799988 2024-08-17T11:26:15.000Z 684.200012 2024-08-17T11:26:18.000Z 684.200012 2024-08-17T11:26:19.000Z 684.599976 2024-08-17T11:26:25.000Z 684.599976 2024-08-17T11:26:26.000Z 685.000000 2024-08-17T11:26:27.000Z 685.400024 2024-08-17T11:26:28.000Z 685.799988 2024-08-17T11:26:30.000Z 686.199951 2024-08-17T11:26:32.000Z 686.600037 2024-08-17T11:26:33.000Z 687.000000 2024-08-17T11:26:35.000Z 687.000000 2024-08-17T11:26:36.000Z 687.599976 2024-08-17T11:26:37.000Z 688.000000 2024-08-17T11:26:39.000Z 688.400024 2024-08-17T11:26:42.000Z 688.400024 2024-08-17T11:26:46.000Z 688.599976 2024-08-17T11:26:47.000Z 688.799988 2024-08-17T11:26:50.000Z 689.199951 2024-08-17T11:26:53.000Z 689.400024 2024-08-17T11:27:01.000Z 689.799988 2024-08-17T11:27:04.000Z 689.799988 2024-08-17T11:27:07.000Z 689.000000 2024-08-17T11:27:14.000Z 689.000000 2024-08-17T11:27:19.000Z 689.199951 2024-08-17T11:27:20.000Z 689.000000 2024-08-17T11:27:23.000Z 689.600037 2024-08-17T11:27:25.000Z 690.000000 2024-08-17T11:27:30.000Z 690.200012 2024-08-17T11:27:32.000Z 690.200012 2024-08-17T11:27:33.000Z 690.200012 2024-08-17T11:27:34.000Z 690.200012 2024-08-17T11:27:36.000Z 690.399963 2024-08-17T11:27:38.000Z 690.599976 2024-08-17T11:27:41.000Z 690.800049 2024-08-17T11:27:42.000Z 690.800049 2024-08-17T11:27:43.000Z 691.000000 2024-08-17T11:27:45.000Z 691.400024 2024-08-17T11:27:48.000Z 692.000061 2024-08-17T11:27:51.000Z 692.000061 2024-08-17T11:27:52.000Z 691.799988 2024-08-17T11:27:59.000Z 692.400024 2024-08-17T11:28:02.000Z 692.400024 2024-08-17T11:28:04.000Z 692.199951 2024-08-17T11:28:06.000Z 691.400024 2024-08-17T11:28:13.000Z 691.400024 2024-08-17T11:28:14.000Z 692.400024 2024-08-17T11:28:21.000Z 692.600037 2024-08-17T11:28:23.000Z 692.600037 2024-08-17T11:28:27.000Z 692.400024 2024-08-17T11:28:29.000Z 692.400024 2024-08-17T11:28:30.000Z 692.799988 2024-08-17T11:28:34.000Z 693.000000 2024-08-17T11:28:37.000Z 692.799988 2024-08-17T11:28:40.000Z 692.799988 2024-08-17T11:28:41.000Z 692.799988 2024-08-17T11:28:44.000Z 693.000000 2024-08-17T11:28:46.000Z 693.000000 2024-08-17T11:28:47.000Z 693.399963 2024-08-17T11:28:54.000Z 693.399963 2024-08-17T11:28:59.000Z 693.399963 2024-08-17T11:29:01.000Z 693.200012 2024-08-17T11:29:05.000Z 693.000000 2024-08-17T11:29:07.000Z 692.199951 2024-08-17T11:29:12.000Z 692.000061 2024-08-17T11:29:14.000Z 691.799988 2024-08-17T11:29:17.000Z 691.799988 2024-08-17T11:29:18.000Z 691.400024 2024-08-17T11:29:20.000Z 690.800049 2024-08-17T11:29:25.000Z 690.599976 2024-08-17T11:29:26.000Z 690.399963 2024-08-17T11:29:29.000Z 690.000000 2024-08-17T11:29:31.000Z 690.000000 2024-08-17T11:29:34.000Z 690.399963 2024-08-17T11:29:38.000Z 690.399963 2024-08-17T11:29:39.000Z 691.000000 2024-08-17T11:29:45.000Z 691.200012 2024-08-17T11:29:50.000Z 691.799988 2024-08-17T11:29:51.000Z 691.799988 2024-08-17T11:29:52.000Z 691.799988 2024-08-17T11:30:01.000Z 691.799988 2024-08-17T11:30:04.000Z 691.799988 2024-08-17T11:30:05.000Z 691.799988 2024-08-17T11:30:07.000Z 691.799988 2024-08-17T11:30:08.000Z 691.799988 2024-08-17T11:30:12.000Z 691.799988 2024-08-17T11:30:13.000Z 691.799988 2024-08-17T11:30:14.000Z 691.799988 2024-08-17T11:30:17.000Z 691.799988 2024-08-17T11:30:20.000Z 693.000000 2024-08-17T11:30:21.000Z 694.200012 2024-08-17T11:30:23.000Z 694.799988 2024-08-17T11:30:28.000Z 695.200012 2024-08-17T11:30:33.000Z 695.400024 2024-08-17T11:30:34.000Z 695.600037 2024-08-17T11:30:35.000Z 696.200012 2024-08-17T11:30:43.000Z 696.399963 2024-08-17T11:30:45.000Z 697.400024 2024-08-17T11:30:50.000Z 697.599976 2024-08-17T11:30:51.000Z 697.799988 2024-08-17T11:30:57.000Z 698.200012 2024-08-17T11:31:01.000Z 698.599976 2024-08-17T11:31:02.000Z 698.799988 2024-08-17T11:31:03.000Z 698.799988 2024-08-17T11:31:04.000Z 698.799988 2024-08-17T11:31:05.000Z 699.399963 2024-08-17T11:31:08.000Z 699.799988 2024-08-17T11:31:10.000Z 700.000000 2024-08-17T11:31:14.000Z 700.200012 2024-08-17T11:31:15.000Z 700.399963 2024-08-17T11:31:21.000Z 700.999939 2024-08-17T11:31:23.000Z 701.200012 2024-08-17T11:31:24.000Z 701.599976 2024-08-17T11:31:26.000Z 701.599976 2024-08-17T11:31:27.000Z 701.799988 2024-08-17T11:31:29.000Z 702.000000 2024-08-17T11:31:33.000Z 702.199951 2024-08-17T11:31:35.000Z 703.000000 2024-08-17T11:31:39.000Z 703.000000 2024-08-17T11:31:40.000Z 703.399963 2024-08-17T11:31:41.000Z 704.200012 2024-08-17T11:31:45.000Z 704.799988 2024-08-17T11:31:47.000Z 704.799988 2024-08-17T11:31:50.000Z 705.199951 2024-08-17T11:31:52.000Z 705.400024 2024-08-17T11:31:54.000Z 706.200012 2024-08-17T11:31:57.000Z 706.399963 2024-08-17T11:32:03.000Z 706.200012 2024-08-17T11:32:11.000Z 706.399963 2024-08-17T11:32:12.000Z 706.399963 2024-08-17T11:32:14.000Z 707.400024 2024-08-17T11:32:17.000Z 708.000000 2024-08-17T11:32:19.000Z 708.400024 2024-08-17T11:32:21.000Z 709.800049 2024-08-17T11:32:25.000Z 710.000000 2024-08-17T11:32:27.000Z 710.799988 2024-08-17T11:32:32.000Z 711.199951 2024-08-17T11:32:34.000Z 711.799988 2024-08-17T11:32:36.000Z 712.200012 2024-08-17T11:32:38.000Z 712.800049 2024-08-17T11:32:41.000Z 714.199951 2024-08-17T11:32:45.000Z 714.600037 2024-08-17T11:32:49.000Z 715.000000 2024-08-17T11:32:52.000Z 715.399963 2024-08-17T11:32:54.000Z 715.599976 2024-08-17T11:32:55.000Z 716.000000 2024-08-17T11:32:58.000Z 716.200012 2024-08-17T11:33:02.000Z 716.400024 2024-08-17T11:33:03.000Z 716.599976 2024-08-17T11:33:09.000Z 716.599976 2024-08-17T11:33:11.000Z 716.799988 2024-08-17T11:33:16.000Z 717.000000 2024-08-17T11:33:22.000Z 717.000000 2024-08-17T11:33:27.000Z 717.199951 2024-08-17T11:33:29.000Z 717.400024 2024-08-17T11:33:30.000Z 717.799988 2024-08-17T11:33:35.000Z 718.000000 2024-08-17T11:33:36.000Z 718.600037 2024-08-17T11:33:38.000Z 719.000000 2024-08-17T11:33:41.000Z 719.400024 2024-08-17T11:33:42.000Z 719.599976 2024-08-17T11:33:43.000Z 720.000061 2024-08-17T11:33:49.000Z 720.400024 2024-08-17T11:33:55.000Z 720.400024 2024-08-17T11:33:58.000Z 720.600037 2024-08-17T11:34:04.000Z 721.200012 2024-08-17T11:34:09.000Z 721.399963 2024-08-17T11:34:11.000Z 721.399963 2024-08-17T11:34:14.000Z 721.399963 2024-08-17T11:34:17.000Z 721.399963 2024-08-17T11:34:19.000Z 721.800049 2024-08-17T11:34:22.000Z 722.200012 2024-08-17T11:34:26.000Z 722.799988 2024-08-17T11:34:31.000Z 723.200012 2024-08-17T11:34:34.000Z 723.600037 2024-08-17T11:34:40.000Z 723.799988 2024-08-17T11:34:45.000Z 724.399963 2024-08-17T11:34:48.000Z 725.000000 2024-08-17T11:34:50.000Z 725.799988 2024-08-17T11:34:55.000Z 725.999939 2024-08-17T11:34:56.000Z 725.999939 2024-08-17T11:34:57.000Z 726.400024 2024-08-17T11:34:59.000Z 726.400024 2024-08-17T11:35:01.000Z 726.799988 2024-08-17T11:35:04.000Z 727.399963 2024-08-17T11:35:08.000Z 728.399963 2024-08-17T11:35:14.000Z 729.599976 2024-08-17T11:35:23.000Z 730.600037 2024-08-17T11:35:29.000Z 731.000000 2024-08-17T11:35:33.000Z 731.800049 2024-08-17T11:35:38.000Z 732.200012 2024-08-17T11:35:41.000Z 732.799988 2024-08-17T11:35:46.000Z 732.799988 2024-08-17T11:35:47.000Z 734.200012 2024-08-17T11:35:54.000Z 735.200012 2024-08-17T11:36:00.000Z 735.400024 2024-08-17T11:36:01.000Z 736.199951 2024-08-17T11:36:06.000Z 736.799988 2024-08-17T11:36:08.000Z 737.200012 2024-08-17T11:36:11.000Z 737.399963 2024-08-17T11:36:12.000Z 737.800049 2024-08-17T11:36:15.000Z 738.400024 2024-08-17T11:36:22.000Z 738.400024 2024-08-17T11:36:23.000Z 739.199951 2024-08-17T11:36:31.000Z 739.600037 2024-08-17T11:36:33.000Z 739.799988 2024-08-17T11:36:34.000Z 740.800049 2024-08-17T11:36:37.000Z 741.000000 2024-08-17T11:36:38.000Z 741.799988 2024-08-17T11:36:40.000Z 742.799988 2024-08-17T11:36:45.000Z 743.399963 2024-08-17T11:36:48.000Z 743.000000 2024-08-17T11:36:56.000Z 742.600037 2024-08-17T11:37:02.000Z 742.600037 2024-08-17T11:37:03.000Z 742.199951 2024-08-17T11:37:05.000Z 742.000000 2024-08-17T11:37:08.000Z 742.199951 2024-08-17T11:37:11.000Z 741.599976 2024-08-17T11:37:18.000Z 741.599976 2024-08-17T11:37:19.000Z 742.799988 2024-08-17T11:37:25.000Z 743.000000 2024-08-17T11:37:26.000Z 744.000000 2024-08-17T11:37:30.000Z 744.599976 2024-08-17T11:37:33.000Z 745.000061 2024-08-17T11:37:36.000Z 746.600037 2024-08-17T11:37:41.000Z 747.599976 2024-08-17T11:37:46.000Z 748.000061 2024-08-17T11:37:48.000Z 748.200012 2024-08-17T11:37:50.000Z 748.600037 2024-08-17T11:37:56.000Z 748.799988 2024-08-17T11:37:58.000Z 749.799988 2024-08-17T11:38:02.000Z 750.599976 2024-08-17T11:38:04.000Z 750.799988 2024-08-17T11:38:05.000Z 752.000000 2024-08-17T11:38:11.000Z 752.000000 2024-08-17T11:38:12.000Z 753.000000 2024-08-17T11:38:18.000Z 753.599976 2024-08-17T11:38:19.000Z 754.200012 2024-08-17T11:38:21.000Z 754.400024 2024-08-17T11:38:22.000Z 754.599976 2024-08-17T11:38:24.000Z 754.599976 2024-08-17T11:38:25.000Z 754.599976 2024-08-17T11:38:31.000Z 755.000000 2024-08-17T11:38:38.000Z 755.199951 2024-08-17T11:38:43.000Z 755.399963 2024-08-17T11:38:44.000Z 756.000000 2024-08-17T11:38:47.000Z 755.799988 2024-08-17T11:38:54.000Z 755.199951 2024-08-17T11:39:02.000Z 755.600037 2024-08-17T11:39:10.000Z 754.799988 2024-08-17T11:39:15.000Z 754.599976 2024-08-17T11:39:19.000Z 754.799988 2024-08-17T11:39:22.000Z 754.400024 2024-08-17T11:39:29.000Z 754.400024 2024-08-17T11:39:40.000Z 754.400024 2024-08-17T11:39:45.000Z 754.400024 2024-08-17T11:39:50.000Z 754.400024 2024-08-17T11:39:59.000Z 754.400024 2024-08-17T11:40:07.000Z 754.400024 2024-08-17T11:40:08.000Z 754.400024 2024-08-17T11:40:14.000Z 754.400024 2024-08-17T11:40:20.000Z 754.400024 2024-08-17T11:40:21.000Z 760.799988 2024-08-17T11:40:25.000Z 761.400024 2024-08-17T11:40:29.000Z 762.200012 2024-08-17T11:40:31.000Z 762.399963 2024-08-17T11:40:34.000Z 763.400024 2024-08-17T11:40:37.000Z 764.600037 2024-08-17T11:40:43.000Z 764.799988 2024-08-17T11:40:44.000Z 765.599976 2024-08-17T11:40:46.000Z 765.599976 2024-08-17T11:40:49.000Z 765.800049 2024-08-17T11:40:51.000Z 766.000000 2024-08-17T11:40:53.000Z 766.599976 2024-08-17T11:40:55.000Z 767.000000 2024-08-17T11:40:57.000Z 767.600037 2024-08-17T11:41:03.000Z 767.799988 2024-08-17T11:41:05.000Z 768.600037 2024-08-17T11:41:13.000Z 768.600037 2024-08-17T11:41:15.000Z 769.000000 2024-08-17T11:41:18.000Z 770.000061 2024-08-17T11:41:20.000Z 770.200012 2024-08-17T11:41:21.000Z 770.200012 2024-08-17T11:41:22.000Z 770.200012 2024-08-17T11:41:23.000Z 770.200012 2024-08-17T11:41:25.000Z 770.600037 2024-08-17T11:41:30.000Z 771.200012 2024-08-17T11:41:36.000Z 771.200012 2024-08-17T11:41:39.000Z 771.399963 2024-08-17T11:41:43.000Z 772.000000 2024-08-17T11:41:49.000Z 772.400024 2024-08-17T11:41:54.000Z 773.200012 2024-08-17T11:41:58.000Z 773.400024 2024-08-17T11:41:59.000Z 774.399963 2024-08-17T11:42:04.000Z 774.600037 2024-08-17T11:42:05.000Z 775.599976 2024-08-17T11:42:11.000Z 775.599976 2024-08-17T11:42:12.000Z 776.599976 2024-08-17T11:42:17.000Z 777.000000 2024-08-17T11:42:19.000Z 777.799988 2024-08-17T11:42:24.000Z 778.399963 2024-08-17T11:42:27.000Z 778.999939 2024-08-17T11:42:29.000Z 779.400024 2024-08-17T11:42:35.000Z 780.000000 2024-08-17T11:42:37.000Z 780.399963 2024-08-17T11:42:42.000Z 780.799988 2024-08-17T11:42:51.000Z 781.000000 2024-08-17T11:42:53.000Z 781.399963 2024-08-17T11:42:55.000Z 781.599976 2024-08-17T11:42:58.000Z 782.200012 2024-08-17T11:43:02.000Z 782.400024 2024-08-17T11:43:04.000Z 783.199951 2024-08-17T11:43:10.000Z 783.199951 2024-08-17T11:43:11.000Z 783.799988 2024-08-17T11:43:18.000Z 783.799988 2024-08-17T11:43:24.000Z 784.000000 2024-08-17T11:43:25.000Z 784.200012 2024-08-17T11:43:27.000Z 784.200012 2024-08-17T11:43:31.000Z 784.200012 2024-08-17T11:43:32.000Z 784.000000 2024-08-17T11:43:40.000Z 784.200012 2024-08-17T11:43:47.000Z 784.200012 2024-08-17T11:43:48.000Z 784.399963 2024-08-17T11:43:50.000Z 785.000000 2024-08-17T11:43:55.000Z 785.400024 2024-08-17T11:43:57.000Z 785.799988 2024-08-17T11:44:05.000Z 785.599976 2024-08-17T11:44:11.000Z 786.600037 2024-08-17T11:44:18.000Z 786.799988 2024-08-17T11:44:19.000Z 786.799988 2024-08-17T11:44:20.000Z 787.399963 2024-08-17T11:44:26.000Z 787.800049 2024-08-17T11:44:27.000Z 788.799988 2024-08-17T11:44:31.000Z 789.199951 2024-08-17T11:44:35.000Z 790.000000 2024-08-17T11:44:38.000Z 790.800049 2024-08-17T11:44:44.000Z 791.000000 2024-08-17T11:44:46.000Z 792.000000 2024-08-17T11:44:52.000Z 792.000000 2024-08-17T11:44:54.000Z 792.199951 2024-08-17T11:45:00.000Z 792.400024 2024-08-17T11:45:07.000Z 793.200012 2024-08-17T11:45:13.000Z 793.399963 2024-08-17T11:45:16.000Z 793.399963 2024-08-17T11:45:18.000Z 794.200012 2024-08-17T11:45:23.000Z 795.400024 2024-08-17T11:45:29.000Z 796.000000 2024-08-17T11:45:37.000Z 795.600037 2024-08-17T11:45:44.000Z 796.600037 2024-08-17T11:45:48.000Z 797.799988 2024-08-17T11:45:52.000Z 797.799988 2024-08-17T11:45:53.000Z 798.799988 2024-08-17T11:45:58.000Z 799.600037 2024-08-17T11:46:02.000Z 800.000000 2024-08-17T11:46:03.000Z 800.999939 2024-08-17T11:46:10.000Z 800.999939 2024-08-17T11:46:11.000Z 802.199951 2024-08-17T11:46:17.000Z 802.600037 2024-08-17T11:46:19.000Z 803.599976 2024-08-17T11:46:23.000Z 803.999939 2024-08-17T11:46:26.000Z 804.400024 2024-08-17T11:46:31.000Z 804.599976 2024-08-17T11:46:32.000Z 804.799988 2024-08-17T11:46:35.000Z 805.399963 2024-08-17T11:46:39.000Z 805.600037 2024-08-17T11:46:43.000Z 805.799988 2024-08-17T11:46:44.000Z 806.800049 2024-08-17T11:46:48.000Z 807.000000 2024-08-17T11:46:51.000Z 807.200012 2024-08-17T11:46:52.000Z 807.799988 2024-08-17T11:46:59.000Z 808.000000 2024-08-17T11:47:01.000Z 809.000000 2024-08-17T11:47:06.000Z 809.599976 2024-08-17T11:47:10.000Z 810.000000 2024-08-17T11:47:14.000Z 810.200012 2024-08-17T11:47:17.000Z 810.599976 2024-08-17T11:47:19.000Z 811.000000 2024-08-17T11:47:23.000Z 812.200012 2024-08-17T11:47:28.000Z 812.399963 2024-08-17T11:47:30.000Z 813.200012 2024-08-17T11:47:35.000Z 813.599976 2024-08-17T11:47:39.000Z 814.199951 2024-08-17T11:47:44.000Z 814.400024 2024-08-17T11:47:46.000Z 814.600037 2024-08-17T11:47:54.000Z 814.799988 2024-08-17T11:48:01.000Z 814.799988 2024-08-17T11:48:02.000Z 815.000000 2024-08-17T11:48:10.000Z 815.000000 2024-08-17T11:48:16.000Z 815.000000 2024-08-17T11:48:18.000Z 815.200012 2024-08-17T11:48:22.000Z 815.800049 2024-08-17T11:48:26.000Z 816.400024 2024-08-17T11:48:30.000Z 816.400024 2024-08-17T11:48:32.000Z 816.599976 2024-08-17T11:48:38.000Z 816.799988 2024-08-17T11:48:41.000Z 817.400024 2024-08-17T11:48:46.000Z 817.600037 2024-08-17T11:48:47.000Z 817.799988 2024-08-17T11:48:53.000Z 817.799988 2024-08-17T11:48:54.000Z 817.400024 2024-08-17T11:49:00.000Z 817.000000 2024-08-17T11:49:06.000Z 817.000000 2024-08-17T11:49:07.000Z 817.199951 2024-08-17T11:49:14.000Z 817.199951 2024-08-17T11:49:21.000Z 817.000000 2024-08-17T11:49:24.000Z 816.799988 2024-08-17T11:49:26.000Z 816.599976 2024-08-17T11:49:30.000Z 816.400024 2024-08-17T11:49:33.000Z 816.599976 2024-08-17T11:49:35.000Z 816.599976 2024-08-17T11:49:41.000Z 816.599976 2024-08-17T11:49:48.000Z 816.599976 2024-08-17T11:49:50.000Z 816.599976 2024-08-17T11:50:00.000Z 816.599976 2024-08-17T11:50:07.000Z 816.599976 2024-08-17T11:50:14.000Z 816.599976 2024-08-17T11:50:20.000Z 816.599976 2024-08-17T11:50:26.000Z 816.599976 2024-08-17T11:50:27.000Z 816.599976 2024-08-17T11:50:34.000Z 821.200012 2024-08-17T11:50:36.000Z 821.200012 2024-08-17T11:50:37.000Z 821.200012 2024-08-17T11:50:41.000Z 821.200012 2024-08-17T11:50:42.000Z 821.399963 2024-08-17T11:50:49.000Z 821.399963 2024-08-17T11:50:51.000Z 821.000000 2024-08-17T11:50:56.000Z 821.000000 2024-08-17T11:50:57.000Z 821.399963 2024-08-17T11:51:03.000Z 822.000000 2024-08-17T11:51:09.000Z 822.000000 2024-08-17T11:51:11.000Z 821.800049 2024-08-17T11:51:12.000Z 821.800049 2024-08-17T11:51:14.000Z 821.800049 2024-08-17T11:51:20.000Z 820.400024 2024-08-17T11:51:26.000Z 820.400024 2024-08-17T11:51:33.000Z 820.400024 2024-08-17T11:51:42.000Z 820.200012 2024-08-17T11:51:44.000Z 819.400024 2024-08-17T11:51:49.000Z 819.000000 2024-08-17T11:51:53.000Z 818.599976 2024-08-17T11:51:55.000Z 818.000000 2024-08-17T11:51:58.000Z 817.799988 2024-08-17T11:52:02.000Z 816.799988 2024-08-17T11:52:07.000Z 815.399963 2024-08-17T11:52:14.000Z 815.200012 2024-08-17T11:52:16.000Z 815.200012 2024-08-17T11:52:20.000Z 815.200012 2024-08-17T11:52:22.000Z 815.200012 2024-08-17T11:52:23.000Z 815.200012 2024-08-17T11:52:24.000Z 815.000000 2024-08-17T11:52:27.000Z 814.799988 2024-08-17T11:52:29.000Z 814.799988 2024-08-17T11:52:36.000Z 814.400024 2024-08-17T11:52:38.000Z 814.600037 2024-08-17T11:52:40.000Z 814.799988 2024-08-17T11:52:42.000Z 815.399963 2024-08-17T11:52:48.000Z 815.399963 2024-08-17T11:52:49.000Z 815.399963 2024-08-17T11:52:50.000Z 816.400024 2024-08-17T11:52:54.000Z 816.599976 2024-08-17T11:52:55.000Z 816.799988 2024-08-17T11:52:58.000Z 817.600037 2024-08-17T11:53:02.000Z 818.599976 2024-08-17T11:53:10.000Z 819.799988 2024-08-17T11:53:15.000Z 820.400024 2024-08-17T11:53:17.000Z 820.799988 2024-08-17T11:53:18.000Z 821.000000 2024-08-17T11:53:19.000Z 821.200012 2024-08-17T11:53:21.000Z 821.399963 2024-08-17T11:53:22.000Z 822.000000 2024-08-17T11:53:26.000Z 821.800049 2024-08-17T11:53:33.000Z 820.799988 2024-08-17T11:53:40.000Z 820.200012 2024-08-17T11:53:47.000Z 819.799988 2024-08-17T11:53:50.000Z 819.599976 2024-08-17T11:53:54.000Z 819.599976 2024-08-17T11:53:56.000Z 819.599976 2024-08-17T11:53:59.000Z 819.599976 2024-08-17T11:54:02.000Z 819.599976 2024-08-17T11:54:04.000Z 818.800049 2024-08-17T11:54:09.000Z 818.000000 2024-08-17T11:54:13.000Z 817.600037 2024-08-17T11:54:16.000Z 817.600037 2024-08-17T11:54:18.000Z 817.400024 2024-08-17T11:54:19.000Z 817.199951 2024-08-17T11:54:20.000Z 817.400024 2024-08-17T11:54:27.000Z 817.400024 2024-08-17T11:54:28.000Z 817.199951 2024-08-17T11:54:33.000Z 816.799988 2024-08-17T11:54:35.000Z 816.799988 2024-08-17T11:54:39.000Z 817.199951 2024-08-17T11:54:44.000Z 817.000000 2024-08-17T11:54:48.000Z 816.400024 2024-08-17T11:54:50.000Z 815.800049 2024-08-17T11:54:54.000Z 815.599976 2024-08-17T11:54:55.000Z 815.200012 2024-08-17T11:54:56.000Z 814.199951 2024-08-17T11:55:00.000Z 813.599976 2024-08-17T11:55:02.000Z 813.000000 2024-08-17T11:55:04.000Z 812.000000 2024-08-17T11:55:09.000Z 811.199951 2024-08-17T11:55:11.000Z 810.799988 2024-08-17T11:55:13.000Z 809.800049 2024-08-17T11:55:18.000Z 809.200012 2024-08-17T11:55:20.000Z 808.799988 2024-08-17T11:55:22.000Z 808.600037 2024-08-17T11:55:23.000Z 807.599976 2024-08-17T11:55:27.000Z 807.200012 2024-08-17T11:55:28.000Z 806.200012 2024-08-17T11:55:32.000Z 805.799988 2024-08-17T11:55:34.000Z 804.799988 2024-08-17T11:55:37.000Z 803.799988 2024-08-17T11:55:41.000Z 803.599976 2024-08-17T11:55:42.000Z 802.199951 2024-08-17T11:55:47.000Z 802.000000 2024-08-17T11:55:48.000Z 801.599976 2024-08-17T11:55:52.000Z 801.400024 2024-08-17T11:55:54.000Z 801.200012 2024-08-17T11:55:55.000Z 800.399963 2024-08-17T11:56:01.000Z 800.200012 2024-08-17T11:56:02.000Z 799.200012 2024-08-17T11:56:05.000Z 798.799988 2024-08-17T11:56:07.000Z 798.400024 2024-08-17T11:56:13.000Z 798.400024 2024-08-17T11:56:15.000Z 798.200012 2024-08-17T11:56:20.000Z 798.400024 2024-08-17T11:56:27.000Z 798.600037 2024-08-17T11:56:30.000Z 799.200012 2024-08-17T11:56:34.000Z 798.400024 2024-08-17T11:56:41.000Z 797.799988 2024-08-17T11:56:46.000Z 797.400024 2024-08-17T11:56:48.000Z 797.000000 2024-08-17T11:56:55.000Z 796.800049 2024-08-17T11:56:57.000Z 796.200012 2024-08-17T11:57:02.000Z 796.200012 2024-08-17T11:57:08.000Z 796.600037 2024-08-17T11:57:12.000Z 796.800049 2024-08-17T11:57:14.000Z 797.400024 2024-08-17T11:57:21.000Z 798.000061 2024-08-17T11:57:30.000Z 798.799988 2024-08-17T11:57:34.000Z 799.000000 2024-08-17T11:57:35.000Z 799.200012 2024-08-17T11:57:36.000Z 799.600037 2024-08-17T11:57:37.000Z 800.000000 2024-08-17T11:57:40.000Z 800.200012 2024-08-17T11:57:41.000Z 800.799988 2024-08-17T11:57:46.000Z 800.999939 2024-08-17T11:57:49.000Z 801.200012 2024-08-17T11:57:50.000Z 801.799988 2024-08-17T11:57:56.000Z 801.799988 2024-08-17T11:58:03.000Z 801.799988 2024-08-17T11:58:06.000Z 802.000000 2024-08-17T11:58:07.000Z 802.199951 2024-08-17T11:58:08.000Z 802.199951 2024-08-17T11:58:10.000Z 802.399963 2024-08-17T11:58:16.000Z 803.000000 2024-08-17T11:58:18.000Z 803.200012 2024-08-17T11:58:20.000Z 803.599976 2024-08-17T11:58:22.000Z 803.599976 2024-08-17T11:58:23.000Z 803.999939 2024-08-17T11:58:25.000Z 803.999939 2024-08-17T11:58:27.000Z 804.599976 2024-08-17T11:58:29.000Z 805.000000 2024-08-17T11:58:31.000Z 805.399963 2024-08-17T11:58:32.000Z 805.799988 2024-08-17T11:58:33.000Z 806.000000 2024-08-17T11:58:35.000Z 806.000000 2024-08-17T11:58:36.000Z 806.399963 2024-08-17T11:58:39.000Z 807.000000 2024-08-17T11:58:41.000Z 807.799988 2024-08-17T11:58:43.000Z 808.199951 2024-08-17T11:58:45.000Z 809.399963 2024-08-17T11:58:48.000Z 809.800049 2024-08-17T11:58:49.000Z 810.400024 2024-08-17T11:58:51.000Z 811.000000 2024-08-17T11:58:55.000Z 811.400024 2024-08-17T11:58:57.000Z 812.599976 2024-08-17T11:59:00.000Z 813.599976 2024-08-17T11:59:03.000Z 813.799988 2024-08-17T11:59:04.000Z 813.799988 2024-08-17T11:59:09.000Z 814.600037 2024-08-17T11:59:17.000Z 814.000000 2024-08-17T11:59:24.000Z 814.199951 2024-08-17T11:59:30.000Z 813.599976 2024-08-17T11:59:36.000Z 813.599976 2024-08-17T11:59:37.000Z 813.000000 2024-08-17T11:59:42.000Z 812.599976 2024-08-17T11:59:44.000Z 812.200012 2024-08-17T11:59:49.000Z 813.000000 2024-08-17T11:59:53.000Z 813.599976 2024-08-17T11:59:58.000Z 813.400024 2024-08-17T12:00:01.000Z 811.400024 2024-08-17T12:00:07.000Z 811.199951 2024-08-17T12:00:08.000Z 810.400024 2024-08-17T12:00:13.000Z 810.000000 2024-08-17T12:00:16.000Z 810.000000 2024-08-17T12:00:22.000Z 810.000000 2024-08-17T12:00:29.000Z 809.599976 2024-08-17T12:00:37.000Z 810.000000 2024-08-17T12:00:43.000Z 810.000000 2024-08-17T12:00:51.000Z 810.400024 2024-08-17T12:00:58.000Z 811.400024 2024-08-17T12:01:04.000Z 811.600037 2024-08-17T12:01:05.000Z 811.600037 2024-08-17T12:01:08.000Z 812.200012 2024-08-17T12:01:11.000Z 812.599976 2024-08-17T12:01:12.000Z 813.200012 2024-08-17T12:01:17.000Z 812.200012 2024-08-17T12:01:23.000Z 811.799988 2024-08-17T12:01:25.000Z 811.799988 2024-08-17T12:01:26.000Z 813.000000 2024-08-17T12:01:31.000Z 813.400024 2024-08-17T12:01:37.000Z 813.400024 2024-08-17T12:01:41.000Z 813.599976 2024-08-17T12:01:43.000Z 813.599976 2024-08-17T12:01:44.000Z 814.000000 2024-08-17T12:01:45.000Z 814.400024 2024-08-17T12:01:47.000Z 814.799988 2024-08-17T12:01:49.000Z 815.399963 2024-08-17T12:01:51.000Z 815.599976 2024-08-17T12:01:55.000Z 815.599976 2024-08-17T12:01:57.000Z 816.000000 2024-08-17T12:02:00.000Z 816.400024 2024-08-17T12:02:01.000Z 816.400024 2024-08-17T12:02:02.000Z 817.199951 2024-08-17T12:02:04.000Z 817.799988 2024-08-17T12:02:11.000Z 817.799988 2024-08-17T12:02:15.000Z 817.199951 2024-08-17T12:02:19.000Z 816.799988 2024-08-17T12:02:21.000Z 816.400024 2024-08-17T12:02:22.000Z 816.200012 2024-08-17T12:02:23.000Z 815.000000 2024-08-17T12:02:26.000Z 814.000000 2024-08-17T12:02:32.000Z 813.799988 2024-08-17T12:02:34.000Z 813.599976 2024-08-17T12:02:36.000Z 813.200012 2024-08-17T12:02:38.000Z 813.000000 2024-08-17T12:02:40.000Z 813.000000 2024-08-17T12:02:42.000Z 813.400024 2024-08-17T12:02:46.000Z 813.400024 2024-08-17T12:02:52.000Z 813.400024 2024-08-17T12:02:54.000Z 813.000000 2024-08-17T12:02:58.000Z 813.200012 2024-08-17T12:03:01.000Z 813.799988 2024-08-17T12:03:04.000Z 813.799988 2024-08-17T12:03:05.000Z 814.000000 2024-08-17T12:03:07.000Z 813.200012 2024-08-17T12:03:13.000Z 813.200012 2024-08-17T12:03:15.000Z 813.400024 2024-08-17T12:03:18.000Z 813.400024 2024-08-17T12:03:20.000Z 814.000000 2024-08-17T12:03:25.000Z 814.199951 2024-08-17T12:03:26.000Z 813.599976 2024-08-17T12:03:32.000Z 813.000000 2024-08-17T12:03:35.000Z 812.599976 2024-08-17T12:03:37.000Z 812.399963 2024-08-17T12:03:39.000Z 812.399963 2024-08-17T12:03:42.000Z 812.200012 2024-08-17T12:03:44.000Z 812.000000 2024-08-17T12:03:51.000Z 812.000000 2024-08-17T12:03:52.000Z 811.600037 2024-08-17T12:03:58.000Z 812.200012 2024-08-17T12:04:07.000Z 812.200012 2024-08-17T12:04:08.000Z 812.000000 2024-08-17T12:04:13.000Z 812.399963 2024-08-17T12:04:19.000Z 812.399963 2024-08-17T12:04:25.000Z 812.399963 2024-08-17T12:04:27.000Z 812.399963 2024-08-17T12:04:31.000Z 812.599976 2024-08-17T12:04:36.000Z 812.599976 2024-08-17T12:04:37.000Z 812.399963 2024-08-17T12:04:44.000Z 812.200012 2024-08-17T12:04:45.000Z 812.200012 2024-08-17T12:04:47.000Z 812.000000 2024-08-17T12:04:51.000Z 811.799988 2024-08-17T12:04:53.000Z 812.000000 2024-08-17T12:04:57.000Z 812.200012 2024-08-17T12:04:58.000Z 812.200012 2024-08-17T12:04:59.000Z 812.399963 2024-08-17T12:05:05.000Z 812.800049 2024-08-17T12:05:10.000Z 813.200012 2024-08-17T12:05:11.000Z 813.400024 2024-08-17T12:05:12.000Z 813.400024 2024-08-17T12:05:13.000Z 814.199951 2024-08-17T12:05:16.000Z 814.600037 2024-08-17T12:05:18.000Z 814.600037 2024-08-17T12:05:22.000Z 814.600037 2024-08-17T12:05:23.000Z 814.600037 2024-08-17T12:05:25.000Z 814.600037 2024-08-17T12:05:28.000Z 814.600037 2024-08-17T12:05:29.000Z 814.600037 2024-08-17T12:05:31.000Z 814.600037 2024-08-17T12:05:33.000Z 814.600037 2024-08-17T12:05:34.000Z 814.400024 2024-08-17T12:05:35.000Z 813.000000 2024-08-17T12:05:36.000Z 813.000000 2024-08-17T12:05:39.000Z 813.000000 2024-08-17T12:05:44.000Z 813.000000 2024-08-17T12:05:49.000Z 813.000000 2024-08-17T12:05:55.000Z 813.000000 2024-08-17T12:05:56.000Z 813.000000 2024-08-17T12:06:01.000Z 813.000000 2024-08-17T12:06:02.000Z 813.000000 2024-08-17T12:06:04.000Z 814.199951 2024-08-17T12:06:06.000Z 814.600037 2024-08-17T12:06:08.000Z 815.200012 2024-08-17T12:06:13.000Z 815.800049 2024-08-17T12:06:16.000Z 816.000000 2024-08-17T12:06:19.000Z 816.599976 2024-08-17T12:06:20.000Z 817.199951 2024-08-17T12:06:22.000Z 817.600037 2024-08-17T12:06:23.000Z 818.000000 2024-08-17T12:06:25.000Z 818.399963 2024-08-17T12:06:28.000Z 818.599976 2024-08-17T12:06:29.000Z 818.800049 2024-08-17T12:06:30.000Z 819.400024 2024-08-17T12:06:34.000Z 820.000061 2024-08-17T12:06:37.000Z 820.400024 2024-08-17T12:06:39.000Z 821.000000 2024-08-17T12:06:43.000Z 821.200012 2024-08-17T12:06:45.000Z 821.800049 2024-08-17T12:06:52.000Z 822.200012 2024-08-17T12:06:54.000Z 822.799988 2024-08-17T12:06:59.000Z 823.000061 2024-08-17T12:07:06.000Z 823.000061 2024-08-17T12:07:08.000Z 823.200012 2024-08-17T12:07:12.000Z 822.799988 2024-08-17T12:07:22.000Z 822.799988 2024-08-17T12:07:24.000Z 822.400024 2024-08-17T12:07:29.000Z 822.000000 2024-08-17T12:07:32.000Z 821.600037 2024-08-17T12:07:35.000Z 821.600037 2024-08-17T12:07:36.000Z 821.200012 2024-08-17T12:07:43.000Z 821.200012 2024-08-17T12:07:46.000Z 821.000000 2024-08-17T12:07:48.000Z 820.799988 2024-08-17T12:07:50.000Z 820.799988 2024-08-17T12:07:52.000Z 820.799988 2024-08-17T12:07:55.000Z 821.000000 2024-08-17T12:07:56.000Z 820.600037 2024-08-17T12:08:01.000Z 820.400024 2024-08-17T12:08:02.000Z 820.400024 2024-08-17T12:08:03.000Z 820.400024 2024-08-17T12:08:04.000Z 820.799988 2024-08-17T12:08:09.000Z 820.799988 2024-08-17T12:08:11.000Z 820.799988 2024-08-17T12:08:13.000Z 820.799988 2024-08-17T12:08:14.000Z 821.399963 2024-08-17T12:08:19.000Z 821.600037 2024-08-17T12:08:20.000Z 821.600037 2024-08-17T12:08:21.000Z 821.600037 2024-08-17T12:08:27.000Z 821.399963 2024-08-17T12:08:33.000Z 821.600037 2024-08-17T12:08:38.000Z 821.600037 2024-08-17T12:08:39.000Z 821.600037 2024-08-17T12:08:43.000Z 821.200012 2024-08-17T12:08:46.000Z 820.400024 2024-08-17T12:08:53.000Z 820.400024 2024-08-17T12:08:56.000Z 820.200012 2024-08-17T12:08:59.000Z 820.000061 2024-08-17T12:09:02.000Z 820.000061 2024-08-17T12:09:04.000Z 819.799988 2024-08-17T12:09:10.000Z 819.799988 2024-08-17T12:09:14.000Z 820.000061 2024-08-17T12:09:16.000Z 820.000061 2024-08-17T12:09:24.000Z 820.000061 2024-08-17T12:09:25.000Z 819.799988 2024-08-17T12:09:26.000Z 819.799988 2024-08-17T12:09:27.000Z 819.799988 2024-08-17T12:09:30.000Z 819.599976 2024-08-17T12:09:33.000Z 819.599976 2024-08-17T12:09:34.000Z 819.400024 2024-08-17T12:09:37.000Z 819.400024 2024-08-17T12:09:38.000Z 819.200012 2024-08-17T12:09:42.000Z 819.200012 2024-08-17T12:09:43.000Z 818.800049 2024-08-17T12:09:47.000Z 818.599976 2024-08-17T12:09:48.000Z 818.200012 2024-08-17T12:09:50.000Z 817.400024 2024-08-17T12:09:55.000Z 817.199951 2024-08-17T12:09:56.000Z 816.400024 2024-08-17T12:10:02.000Z 816.200012 2024-08-17T12:10:03.000Z 815.800049 2024-08-17T12:10:06.000Z 815.399963 2024-08-17T12:10:09.000Z 815.200012 2024-08-17T12:10:11.000Z 814.799988 2024-08-17T12:10:14.000Z 814.600037 2024-08-17T12:10:15.000Z 814.000000 2024-08-17T12:10:20.000Z 813.799988 2024-08-17T12:10:21.000Z 813.599976 2024-08-17T12:10:22.000Z 813.599976 2024-08-17T12:10:24.000Z 813.400024 2024-08-17T12:10:25.000Z 813.400024 2024-08-17T12:10:26.000Z 813.200012 2024-08-17T12:10:30.000Z 813.200012 2024-08-17T12:10:31.000Z 813.000000 2024-08-17T12:10:33.000Z 812.399963 2024-08-17T12:10:40.000Z 812.200012 2024-08-17T12:10:41.000Z 812.200012 2024-08-17T12:10:45.000Z 812.200012 2024-08-17T12:10:51.000Z 812.000000 2024-08-17T12:10:52.000Z 811.799988 2024-08-17T12:10:57.000Z 812.599976 2024-08-17T12:11:04.000Z 813.000000 2024-08-17T12:11:06.000Z 813.599976 2024-08-17T12:11:11.000Z 814.199951 2024-08-17T12:11:14.000Z 814.400024 2024-08-17T12:11:18.000Z 814.600037 2024-08-17T12:11:21.000Z 814.600037 2024-08-17T12:11:24.000Z 815.200012 2024-08-17T12:11:27.000Z 815.800049 2024-08-17T12:11:29.000Z 816.200012 2024-08-17T12:11:32.000Z 816.200012 2024-08-17T12:11:33.000Z 816.799988 2024-08-17T12:11:37.000Z 817.400024 2024-08-17T12:11:39.000Z 818.200012 2024-08-17T12:11:43.000Z 818.399963 2024-08-17T12:11:44.000Z 819.200012 2024-08-17T12:11:47.000Z 819.400024 2024-08-17T12:11:48.000Z 819.599976 2024-08-17T12:11:49.000Z 819.799988 2024-08-17T12:11:50.000Z 819.799988 2024-08-17T12:11:51.000Z 819.599976 2024-08-17T12:11:54.000Z 819.400024 2024-08-17T12:12:01.000Z 819.200012 2024-08-17T12:12:05.000Z 819.200012 2024-08-17T12:12:06.000Z 819.200012 2024-08-17T12:12:07.000Z 820.000061 2024-08-17T12:12:10.000Z 820.200012 2024-08-17T12:12:14.000Z 820.400024 2024-08-17T12:12:21.000Z 820.400024 2024-08-17T12:12:23.000Z 820.600037 2024-08-17T12:12:27.000Z 820.600037 2024-08-17T12:12:28.000Z 820.400024 2024-08-17T12:12:35.000Z 820.799988 2024-08-17T12:12:37.000Z 821.200012 2024-08-17T12:12:42.000Z 821.600037 2024-08-17T12:12:48.000Z 821.600037 2024-08-17T12:12:49.000Z 821.800049 2024-08-17T12:12:50.000Z 822.200012 2024-08-17T12:12:55.000Z 823.000061 2024-08-17T12:13:01.000Z 824.000000 2024-08-17T12:13:04.000Z 825.000000 2024-08-17T12:13:07.000Z 825.200012 2024-08-17T12:13:08.000Z 825.799988 2024-08-17T12:13:09.000Z 826.200012 2024-08-17T12:13:10.000Z 827.000000 2024-08-17T12:13:15.000Z 827.199951 2024-08-17T12:13:17.000Z 827.399963 2024-08-17T12:13:18.000Z 828.599976 2024-08-17T12:13:23.000Z 828.799988 2024-08-17T12:13:26.000Z 829.400024 2024-08-17T12:13:29.000Z 829.599976 2024-08-17T12:13:30.000Z 830.199951 2024-08-17T12:13:34.000Z 830.399963 2024-08-17T12:13:36.000Z 830.600037 2024-08-17T12:13:37.000Z 830.799988 2024-08-17T12:13:38.000Z 831.599976 2024-08-17T12:13:43.000Z 831.800049 2024-08-17T12:13:44.000Z 832.200012 2024-08-17T12:13:46.000Z 832.200012 2024-08-17T12:13:48.000Z 832.799988 2024-08-17T12:13:50.000Z 833.799988 2024-08-17T12:13:55.000Z 834.000000 2024-08-17T12:13:56.000Z 834.599976 2024-08-17T12:14:02.000Z 835.000000 2024-08-17T12:14:05.000Z 835.400024 2024-08-17T12:14:09.000Z 835.599976 2024-08-17T12:14:13.000Z 836.000000 2024-08-17T12:14:15.000Z 836.199951 2024-08-17T12:14:16.000Z 836.400024 2024-08-17T12:14:19.000Z 836.600037 2024-08-17T12:14:23.000Z 836.799988 2024-08-17T12:14:25.000Z 836.600037 2024-08-17T12:14:30.000Z 836.600037 2024-08-17T12:14:32.000Z 836.400024 2024-08-17T12:14:37.000Z 836.199951 2024-08-17T12:14:40.000Z 835.400024 2024-08-17T12:14:44.000Z 835.000000 2024-08-17T12:14:47.000Z 834.599976 2024-08-17T12:14:50.000Z 834.800049 2024-08-17T12:14:54.000Z 834.599976 2024-08-17T12:14:56.000Z 833.799988 2024-08-17T12:15:03.000Z 833.199951 2024-08-17T12:15:09.000Z 833.000000 2024-08-17T12:15:16.000Z 833.000000 2024-08-17T12:15:19.000Z 833.000000 2024-08-17T12:15:22.000Z 833.600037 2024-08-17T12:15:24.000Z 834.399963 2024-08-17T12:15:28.000Z 835.200012 2024-08-17T12:15:30.000Z 835.599976 2024-08-17T12:15:32.000Z 836.000000 2024-08-17T12:15:36.000Z 835.200012 2024-08-17T12:15:43.000Z 834.000000 2024-08-17T12:15:49.000Z 834.000000 2024-08-17T12:15:50.000Z 833.799988 2024-08-17T12:15:56.000Z 833.400024 2024-08-17T12:16:04.000Z 833.400024 2024-08-17T12:16:09.000Z 833.400024 2024-08-17T12:16:12.000Z 833.400024 2024-08-17T12:16:15.000Z 833.400024 2024-08-17T12:16:17.000Z 833.400024 2024-08-17T12:16:19.000Z 832.200012 2024-08-17T12:16:25.000Z 831.399963 2024-08-17T12:16:26.000Z 831.000000 2024-08-17T12:16:27.000Z 830.399963 2024-08-17T12:16:31.000Z 829.799988 2024-08-17T12:16:37.000Z 829.599976 2024-08-17T12:16:38.000Z 828.999939 2024-08-17T12:16:46.000Z 828.999939 2024-08-17T12:16:48.000Z 830.799988 2024-08-17T12:16:52.000Z 831.200012 2024-08-17T12:16:54.000Z 832.200012 2024-08-17T12:16:59.000Z 833.000000 2024-08-17T12:17:03.000Z 833.199951 2024-08-17T12:17:04.000Z 833.600037 2024-08-17T12:17:07.000Z 834.200012 2024-08-17T12:17:11.000Z 834.399963 2024-08-17T12:17:13.000Z 834.599976 2024-08-17T12:17:14.000Z 835.400024 2024-08-17T12:17:17.000Z 836.400024 2024-08-17T12:17:20.000Z 836.600037 2024-08-17T12:17:21.000Z 837.800049 2024-08-17T12:17:23.000Z 838.799988 2024-08-17T12:17:26.000Z 839.199951 2024-08-17T12:17:27.000Z 840.200012 2024-08-17T12:17:29.000Z 841.200012 2024-08-17T12:17:33.000Z 841.400024 2024-08-17T12:17:34.000Z 841.599976 2024-08-17T12:17:36.000Z 842.400024 2024-08-17T12:17:39.000Z 842.799988 2024-08-17T12:17:41.000Z 843.599976 2024-08-17T12:17:44.000Z 844.599976 2024-08-17T12:17:46.000Z 845.000061 2024-08-17T12:17:47.000Z 845.799988 2024-08-17T12:17:50.000Z 846.200012 2024-08-17T12:17:51.000Z 846.399963 2024-08-17T12:17:53.000Z 847.000000 2024-08-17T12:17:55.000Z 848.000061 2024-08-17T12:17:59.000Z 848.400024 2024-08-17T12:18:00.000Z 849.399963 2024-08-17T12:18:04.000Z 849.800049 2024-08-17T12:18:06.000Z 850.000000 2024-08-17T12:18:08.000Z 849.800049 2024-08-17T12:18:12.000Z 849.200012 2024-08-17T12:18:17.000Z 848.200012 2024-08-17T12:18:20.000Z 848.000061 2024-08-17T12:18:21.000Z 847.599976 2024-08-17T12:18:23.000Z 847.200012 2024-08-17T12:18:25.000Z 846.800049 2024-08-17T12:18:26.000Z 846.399963 2024-08-17T12:18:30.000Z 846.200012 2024-08-17T12:18:31.000Z 846.200012 2024-08-17T12:18:33.000Z 846.000000 2024-08-17T12:18:35.000Z 846.000000 2024-08-17T12:18:36.000Z 845.400024 2024-08-17T12:18:41.000Z 844.799988 2024-08-17T12:18:45.000Z 844.599976 2024-08-17T12:18:46.000Z 844.200012 2024-08-17T12:18:48.000Z 843.800049 2024-08-17T12:18:52.000Z 843.599976 2024-08-17T12:18:55.000Z 843.200012 2024-08-17T12:19:01.000Z 843.399963 2024-08-17T12:19:05.000Z 843.399963 2024-08-17T12:19:08.000Z 844.599976 2024-08-17T12:19:15.000Z 845.000061 2024-08-17T12:19:16.000Z 846.399963 2024-08-17T12:19:19.000Z 847.200012 2024-08-17T12:19:22.000Z 847.599976 2024-08-17T12:19:23.000Z 848.000061 2024-08-17T12:19:24.000Z 848.799988 2024-08-17T12:19:29.000Z 849.600037 2024-08-17T12:19:32.000Z 849.800049 2024-08-17T12:19:34.000Z 850.599976 2024-08-17T12:19:38.000Z 850.799988 2024-08-17T12:19:39.000Z 850.999939 2024-08-17T12:19:40.000Z 850.999939 2024-08-17T12:19:42.000Z 850.799988 2024-08-17T12:19:45.000Z 851.200012 2024-08-17T12:19:49.000Z 851.400024 2024-08-17T12:19:51.000Z 851.599976 2024-08-17T12:19:53.000Z 851.400024 2024-08-17T12:19:57.000Z 850.799988 2024-08-17T12:20:01.000Z 850.400024 2024-08-17T12:20:03.000Z 850.000000 2024-08-17T12:20:06.000Z 849.800049 2024-08-17T12:20:07.000Z 849.800049 2024-08-17T12:20:09.000Z 849.800049 2024-08-17T12:20:10.000Z 849.800049 2024-08-17T12:20:11.000Z 849.600037 2024-08-17T12:20:13.000Z 849.399963 2024-08-17T12:20:15.000Z 849.399963 2024-08-17T12:20:20.000Z 849.399963 2024-08-17T12:20:21.000Z 850.599976 2024-08-17T12:20:27.000Z 850.599976 2024-08-17T12:20:28.000Z 850.599976 2024-08-17T12:20:35.000Z 850.599976 2024-08-17T12:20:40.000Z 850.599976 2024-08-17T12:20:41.000Z 850.599976 2024-08-17T12:20:47.000Z 850.599976 2024-08-17T12:20:49.000Z 850.599976 2024-08-17T12:20:52.000Z 852.399963 2024-08-17T12:20:53.000Z 853.399963 2024-08-17T12:20:54.000Z 854.599976 2024-08-17T12:20:56.000Z 855.000000 2024-08-17T12:20:59.000Z 855.399963 2024-08-17T12:21:02.000Z 855.799988 2024-08-17T12:21:04.000Z 856.599976 2024-08-17T12:21:10.000Z 856.799988 2024-08-17T12:21:11.000Z 857.799988 2024-08-17T12:21:18.000Z 859.000000 2024-08-17T12:21:25.000Z 859.200012 2024-08-17T12:21:26.000Z 859.599976 2024-08-17T12:21:28.000Z 860.000000 2024-08-17T12:21:32.000Z 860.200012 2024-08-17T12:21:33.000Z 861.000000 2024-08-17T12:21:39.000Z 861.400024 2024-08-17T12:21:40.000Z 861.799988 2024-08-17T12:21:46.000Z 862.200012 2024-08-17T12:21:48.000Z 862.599976 2024-08-17T12:21:50.000Z 863.200012 2024-08-17T12:21:52.000Z 863.400024 2024-08-17T12:21:53.000Z 863.599976 2024-08-17T12:21:54.000Z 863.599976 2024-08-17T12:21:59.000Z 863.799988 2024-08-17T12:22:01.000Z 864.400024 2024-08-17T12:22:06.000Z 864.600037 2024-08-17T12:22:07.000Z 865.599976 2024-08-17T12:22:10.000Z 866.599976 2024-08-17T12:22:14.000Z 867.799988 2024-08-17T12:22:21.000Z 868.800049 2024-08-17T12:22:26.000Z 869.200012 2024-08-17T12:22:28.000Z 869.799988 2024-08-17T12:22:33.000Z 870.000061 2024-08-17T12:22:35.000Z 871.000000 2024-08-17T12:22:42.000Z 871.399963 2024-08-17T12:22:49.000Z 872.000000 2024-08-17T12:22:56.000Z 872.200012 2024-08-17T12:22:57.000Z 873.200012 2024-08-17T12:23:01.000Z 873.400024 2024-08-17T12:23:02.000Z 873.600037 2024-08-17T12:23:06.000Z 873.799988 2024-08-17T12:23:08.000Z 874.000000 2024-08-17T12:23:09.000Z 874.399963 2024-08-17T12:23:10.000Z 874.600037 2024-08-17T12:23:12.000Z 874.800049 2024-08-17T12:23:13.000Z 875.599976 2024-08-17T12:23:19.000Z 875.799988 2024-08-17T12:23:20.000Z 876.599976 2024-08-17T12:23:23.000Z 877.399963 2024-08-17T12:23:27.000Z 877.799988 2024-08-17T12:23:28.000Z 878.599976 2024-08-17T12:23:33.000Z 878.999939 2024-08-17T12:23:34.000Z 880.199951 2024-08-17T12:23:39.000Z 880.799988 2024-08-17T12:23:41.000Z 881.200012 2024-08-17T12:23:43.000Z 882.400024 2024-08-17T12:23:47.000Z 882.599976 2024-08-17T12:23:48.000Z 883.400024 2024-08-17T12:23:51.000Z 884.399963 2024-08-17T12:23:56.000Z 884.599976 2024-08-17T12:23:57.000Z 885.200012 2024-08-17T12:24:03.000Z 885.400024 2024-08-17T12:24:04.000Z 885.799988 2024-08-17T12:24:08.000Z 886.400024 2024-08-17T12:24:11.000Z 886.799988 2024-08-17T12:24:14.000Z 887.000000 2024-08-17T12:24:15.000Z 887.200012 2024-08-17T12:24:17.000Z 887.200012 2024-08-17T12:24:18.000Z 888.000000 2024-08-17T12:24:22.000Z 889.199951 2024-08-17T12:24:26.000Z 889.799988 2024-08-17T12:24:27.000Z 890.399963 2024-08-17T12:24:28.000Z 892.000000 2024-08-17T12:24:32.000Z 892.199951 2024-08-17T12:24:33.000Z 893.000000 2024-08-17T12:24:36.000Z 894.400024 2024-08-17T12:24:41.000Z 895.000061 2024-08-17T12:24:48.000Z 894.000000 2024-08-17T12:24:55.000Z 893.599976 2024-08-17T12:25:03.000Z 893.399963 2024-08-17T12:25:04.000Z 893.399963 2024-08-17T12:25:10.000Z 893.399963 2024-08-17T12:25:12.000Z 893.399963 2024-08-17T12:25:16.000Z 893.200012 2024-08-17T12:25:21.000Z 893.000000 2024-08-17T12:25:25.000Z 892.799988 2024-08-17T12:25:32.000Z 892.600037 2024-08-17T12:25:35.000Z 892.600037 2024-08-17T12:25:41.000Z 892.400024 2024-08-17T12:25:46.000Z 892.199951 2024-08-17T12:25:51.000Z 892.199951 2024-08-17T12:26:00.000Z 891.799988 2024-08-17T12:26:08.000Z 891.799988 2024-08-17T12:26:10.000Z 891.400024 2024-08-17T12:26:16.000Z 891.400024 2024-08-17T12:26:21.000Z 891.599976 2024-08-17T12:26:23.000Z 891.599976 2024-08-17T12:26:24.000Z 891.400024 2024-08-17T12:26:27.000Z 891.799988 2024-08-17T12:26:29.000Z 892.000000 2024-08-17T12:26:30.000Z 892.199951 2024-08-17T12:26:31.000Z 893.399963 2024-08-17T12:26:35.000Z 893.599976 2024-08-17T12:26:36.000Z 894.599976 2024-08-17T12:26:38.000Z 895.000061 2024-08-17T12:26:40.000Z 895.199951 2024-08-17T12:26:41.000Z 895.199951 2024-08-17T12:26:42.000Z 895.600037 2024-08-17T12:26:43.000Z 896.399963 2024-08-17T12:26:47.000Z 896.600037 2024-08-17T12:26:48.000Z 897.400024 2024-08-17T12:26:53.000Z 897.599976 2024-08-17T12:26:56.000Z 898.000061 2024-08-17T12:26:57.000Z 898.400024 2024-08-17T12:26:59.000Z 898.400024 2024-08-17T12:27:00.000Z 899.000000 2024-08-17T12:27:06.000Z 899.000000 2024-08-17T12:27:07.000Z 899.200012 2024-08-17T12:27:12.000Z 899.000000 2024-08-17T12:27:19.000Z 899.000000 2024-08-17T12:27:20.000Z 899.200012 2024-08-17T12:27:22.000Z 899.399963 2024-08-17T12:27:25.000Z 899.600037 2024-08-17T12:27:26.000Z 899.600037 2024-08-17T12:27:34.000Z 899.600037 2024-08-17T12:27:37.000Z 899.399963 2024-08-17T12:27:43.000Z 899.600037 2024-08-17T12:27:49.000Z 899.600037 2024-08-17T12:27:50.000Z 898.799988 2024-08-17T12:27:56.000Z 898.000061 2024-08-17T12:28:03.000Z 897.799988 2024-08-17T12:28:04.000Z 897.000000 2024-08-17T12:28:08.000Z 896.399963 2024-08-17T12:28:12.000Z 896.000000 2024-08-17T12:28:14.000Z 895.000061 2024-08-17T12:28:19.000Z 894.599976 2024-08-17T12:28:20.000Z 894.000000 2024-08-17T12:28:23.000Z 893.800049 2024-08-17T12:28:25.000Z 893.599976 2024-08-17T12:28:26.000Z 893.399963 2024-08-17T12:28:27.000Z 892.799988 2024-08-17T12:28:32.000Z 892.600037 2024-08-17T12:28:34.000Z 891.799988 2024-08-17T12:28:39.000Z 891.599976 2024-08-17T12:28:44.000Z 891.400024 2024-08-17T12:28:45.000Z 891.400024 2024-08-17T12:28:47.000Z 891.200012 2024-08-17T12:28:52.000Z 891.599976 2024-08-17T12:28:57.000Z 891.799988 2024-08-17T12:28:59.000Z 892.600037 2024-08-17T12:29:04.000Z 893.000000 2024-08-17T12:29:07.000Z 893.200012 2024-08-17T12:29:08.000Z 893.200012 2024-08-17T12:29:11.000Z 893.000000 2024-08-17T12:29:14.000Z 892.600037 2024-08-17T12:29:18.000Z 892.799988 2024-08-17T12:29:21.000Z 893.000000 2024-08-17T12:29:23.000Z 893.200012 2024-08-17T12:29:28.000Z 893.399963 2024-08-17T12:29:30.000Z 893.200012 2024-08-17T12:29:37.000Z 893.000000 2024-08-17T12:29:39.000Z 892.600037 2024-08-17T12:29:46.000Z 892.400024 2024-08-17T12:29:47.000Z 892.199951 2024-08-17T12:29:52.000Z 892.000000 2024-08-17T12:29:56.000Z 892.799988 2024-08-17T12:30:04.000Z 891.799988 2024-08-17T12:30:12.000Z 891.799988 2024-08-17T12:30:17.000Z 892.199951 2024-08-17T12:30:19.000Z 893.599976 2024-08-17T12:30:24.000Z 894.000000 2024-08-17T12:30:25.000Z 894.599976 2024-08-17T12:30:27.000Z 895.000061 2024-08-17T12:30:29.000Z 896.000000 2024-08-17T12:30:33.000Z 896.600037 2024-08-17T12:30:35.000Z 896.800049 2024-08-17T12:30:36.000Z 897.200012 2024-08-17T12:30:38.000Z 897.599976 2024-08-17T12:30:41.000Z 898.200012 2024-08-17T12:30:49.000Z 899.000000 2024-08-17T12:30:55.000Z 899.200012 2024-08-17T12:31:02.000Z 899.399963 2024-08-17T12:31:03.000Z 899.399963 2024-08-17T12:31:10.000Z 899.800049 2024-08-17T12:31:17.000Z 899.200012 2024-08-17T12:31:25.000Z 899.200012 2024-08-17T12:31:29.000Z 900.400024 2024-08-17T12:31:31.000Z 901.600037 2024-08-17T12:31:34.000Z 901.799988 2024-08-17T12:31:38.000Z 901.600037 2024-08-17T12:31:40.000Z 901.200012 2024-08-17T12:31:45.000Z 901.799988 2024-08-17T12:31:51.000Z 901.400024 2024-08-17T12:31:59.000Z 900.799988 2024-08-17T12:32:06.000Z 900.799988 2024-08-17T12:32:11.000Z 900.799988 2024-08-17T12:32:12.000Z 900.599976 2024-08-17T12:32:13.000Z 900.799988 2024-08-17T12:32:20.000Z 901.600037 2024-08-17T12:32:22.000Z 902.799988 2024-08-17T12:32:26.000Z 903.399963 2024-08-17T12:32:28.000Z 903.599976 2024-08-17T12:32:35.000Z 903.000000 2024-08-17T12:32:42.000Z 902.399963 2024-08-17T12:32:45.000Z 902.399963 2024-08-17T12:32:46.000Z 902.399963 2024-08-17T12:32:48.000Z 902.000000 2024-08-17T12:32:54.000Z 901.799988 2024-08-17T12:32:55.000Z 902.000000 2024-08-17T12:32:56.000Z 902.199951 2024-08-17T12:32:59.000Z 902.399963 2024-08-17T12:33:04.000Z 901.400024 2024-08-17T12:33:08.000Z 901.000061 2024-08-17T12:33:11.000Z 900.799988 2024-08-17T12:33:12.000Z 900.400024 2024-08-17T12:33:17.000Z 900.000000 2024-08-17T12:33:20.000Z 899.800049 2024-08-17T12:33:23.000Z 899.600037 2024-08-17T12:33:24.000Z 899.600037 2024-08-17T12:33:30.000Z 899.600037 2024-08-17T12:33:37.000Z 899.399963 2024-08-17T12:33:38.000Z 899.200012 2024-08-17T12:33:43.000Z 899.200012 2024-08-17T12:33:50.000Z 898.600037 2024-08-17T12:33:57.000Z 898.400024 2024-08-17T12:33:58.000Z 898.400024 2024-08-17T12:33:59.000Z 898.400024 2024-08-17T12:34:02.000Z 898.200012 2024-08-17T12:34:04.000Z 897.599976 2024-08-17T12:34:11.000Z 897.599976 2024-08-17T12:34:16.000Z 897.000000 2024-08-17T12:34:17.000Z 896.800049 2024-08-17T12:34:18.000Z 896.399963 2024-08-17T12:34:22.000Z 896.000000 2024-08-17T12:34:25.000Z 895.799988 2024-08-17T12:34:32.000Z 895.799988 2024-08-17T12:34:35.000Z 895.600037 2024-08-17T12:34:37.000Z 895.799988 2024-08-17T12:34:42.000Z 895.199951 2024-08-17T12:34:48.000Z 895.400024 2024-08-17T12:34:49.000Z 895.400024 2024-08-17T12:34:51.000Z 895.799988 2024-08-17T12:34:54.000Z 896.200012 2024-08-17T12:34:57.000Z 896.200012 2024-08-17T12:34:59.000Z 896.399963 2024-08-17T12:35:04.000Z 896.399963 2024-08-17T12:35:05.000Z 896.600037 2024-08-17T12:35:06.000Z 896.600037 2024-08-17T12:35:13.000Z 896.200012 2024-08-17T12:35:20.000Z 896.200012 2024-08-17T12:35:21.000Z 895.400024 2024-08-17T12:35:27.000Z 895.000061 2024-08-17T12:35:28.000Z 894.799988 2024-08-17T12:35:29.000Z 894.599976 2024-08-17T12:35:32.000Z 894.599976 2024-08-17T12:35:33.000Z 894.200012 2024-08-17T12:35:41.000Z 894.200012 2024-08-17T12:35:42.000Z 893.800049 2024-08-17T12:35:48.000Z 893.800049 2024-08-17T12:35:49.000Z 893.599976 2024-08-17T12:35:56.000Z 893.599976 2024-08-17T12:35:57.000Z 894.400024 2024-08-17T12:36:03.000Z 894.400024 2024-08-17T12:36:04.000Z 894.799988 2024-08-17T12:36:07.000Z 894.799988 2024-08-17T12:36:08.000Z 895.000061 2024-08-17T12:36:13.000Z 894.799988 2024-08-17T12:36:17.000Z 894.799988 2024-08-17T12:36:18.000Z 894.599976 2024-08-17T12:36:25.000Z 894.599976 2024-08-17T12:36:30.000Z 894.599976 2024-08-17T12:36:31.000Z 894.400024 2024-08-17T12:36:36.000Z 894.000000 2024-08-17T12:36:39.000Z 893.800049 2024-08-17T12:36:41.000Z 892.799988 2024-08-17T12:36:48.000Z 892.799988 2024-08-17T12:36:49.000Z 892.199951 2024-08-17T12:36:53.000Z 891.799988 2024-08-17T12:37:00.000Z 891.599976 2024-08-17T12:37:01.000Z 891.000000 2024-08-17T12:37:08.000Z 890.800049 2024-08-17T12:37:15.000Z 890.599976 2024-08-17T12:37:18.000Z 890.399963 2024-08-17T12:37:20.000Z 890.200012 2024-08-17T12:37:21.000Z 890.000000 2024-08-17T12:37:22.000Z 890.000000 2024-08-17T12:37:23.000Z 889.799988 2024-08-17T12:37:26.000Z 889.799988 2024-08-17T12:37:27.000Z 890.399963 2024-08-17T12:37:33.000Z 890.599976 2024-08-17T12:37:36.000Z 890.800049 2024-08-17T12:37:38.000Z 891.200012 2024-08-17T12:37:46.000Z 890.800049 2024-08-17T12:37:48.000Z 890.599976 2024-08-17T12:37:51.000Z 890.200012 2024-08-17T12:37:54.000Z 889.799988 2024-08-17T12:37:57.000Z 889.600037 2024-08-17T12:38:00.000Z 889.400024 2024-08-17T12:38:01.000Z 889.000000 2024-08-17T12:38:02.000Z 888.400024 2024-08-17T12:38:06.000Z 888.400024 2024-08-17T12:38:07.000Z 888.000000 2024-08-17T12:38:09.000Z 887.200012 2024-08-17T12:38:13.000Z 887.200012 2024-08-17T12:38:14.000Z 887.200012 2024-08-17T12:38:15.000Z 887.000000 2024-08-17T12:38:18.000Z 886.600037 2024-08-17T12:38:20.000Z 886.000000 2024-08-17T12:38:25.000Z 885.599976 2024-08-17T12:38:30.000Z 884.800049 2024-08-17T12:38:36.000Z 884.800049 2024-08-17T12:38:37.000Z 884.599976 2024-08-17T12:38:39.000Z 884.399963 2024-08-17T12:38:41.000Z 884.399963 2024-08-17T12:38:42.000Z 884.399963 2024-08-17T12:38:45.000Z 884.000000 2024-08-17T12:38:49.000Z 883.799988 2024-08-17T12:38:52.000Z 883.400024 2024-08-17T12:38:56.000Z 883.000000 2024-08-17T12:39:03.000Z 883.000000 2024-08-17T12:39:09.000Z 883.000000 2024-08-17T12:39:10.000Z 883.000000 2024-08-17T12:39:14.000Z 883.199951 2024-08-17T12:39:20.000Z 882.799988 2024-08-17T12:39:23.000Z 882.200012 2024-08-17T12:39:26.000Z 881.599976 2024-08-17T12:39:28.000Z 881.399963 2024-08-17T12:39:31.000Z 881.799988 2024-08-17T12:39:35.000Z 882.200012 2024-08-17T12:39:41.000Z 882.200012 2024-08-17T12:39:42.000Z 881.799988 2024-08-17T12:39:48.000Z 881.799988 2024-08-17T12:39:49.000Z 881.599976 2024-08-17T12:39:54.000Z 880.799988 2024-08-17T12:40:01.000Z 880.799988 2024-08-17T12:40:03.000Z 880.600037 2024-08-17T12:40:04.000Z 880.000000 2024-08-17T12:40:08.000Z 880.000000 2024-08-17T12:40:14.000Z 880.000000 2024-08-17T12:40:20.000Z 879.400024 2024-08-17T12:40:26.000Z 879.200012 2024-08-17T12:40:27.000Z 878.399963 2024-08-17T12:40:30.000Z 878.200012 2024-08-17T12:40:36.000Z 878.000000 2024-08-17T12:40:39.000Z 878.000000 2024-08-17T12:40:41.000Z 877.799988 2024-08-17T12:40:43.000Z 877.399963 2024-08-17T12:40:47.000Z 876.599976 2024-08-17T12:40:51.000Z 876.400024 2024-08-17T12:40:54.000Z 876.400024 2024-08-17T12:40:55.000Z 876.200012 2024-08-17T12:40:56.000Z 876.200012 2024-08-17T12:40:57.000Z 876.200012 2024-08-17T12:40:58.000Z 877.199951 2024-08-17T12:41:06.000Z 877.199951 2024-08-17T12:41:11.000Z 877.000000 2024-08-17T12:41:12.000Z 877.399963 2024-08-17T12:41:14.000Z 878.399963 2024-08-17T12:41:18.000Z 878.399963 2024-08-17T12:41:19.000Z 878.599976 2024-08-17T12:41:20.000Z 878.799988 2024-08-17T12:41:27.000Z 878.799988 2024-08-17T12:41:33.000Z 879.200012 2024-08-17T12:41:37.000Z 879.599976 2024-08-17T12:41:38.000Z 880.000000 2024-08-17T12:41:40.000Z 880.000000 2024-08-17T12:41:42.000Z 880.199951 2024-08-17T12:41:43.000Z 880.199951 2024-08-17T12:41:44.000Z 880.000000 2024-08-17T12:41:47.000Z 880.000000 2024-08-17T12:41:50.000Z 880.000000 2024-08-17T12:41:52.000Z 880.000000 2024-08-17T12:41:55.000Z 879.200012 2024-08-17T12:42:02.000Z 878.999939 2024-08-17T12:42:03.000Z 878.399963 2024-08-17T12:42:06.000Z 878.200012 2024-08-17T12:42:09.000Z 877.399963 2024-08-17T12:42:13.000Z 876.599976 2024-08-17T12:42:16.000Z 876.400024 2024-08-17T12:42:17.000Z 876.200012 2024-08-17T12:42:18.000Z 875.599976 2024-08-17T12:42:22.000Z 875.200012 2024-08-17T12:42:24.000Z 875.000000 2024-08-17T12:42:25.000Z 874.800049 2024-08-17T12:42:31.000Z 874.600037 2024-08-17T12:42:34.000Z 874.600037 2024-08-17T12:42:37.000Z 874.600037 2024-08-17T12:42:38.000Z 874.600037 2024-08-17T12:42:40.000Z 874.600037 2024-08-17T12:42:44.000Z 874.399963 2024-08-17T12:42:48.000Z 874.200012 2024-08-17T12:42:50.000Z 874.399963 2024-08-17T12:42:52.000Z 874.399963 2024-08-17T12:42:55.000Z 874.399963 2024-08-17T12:43:02.000Z 875.200012 2024-08-17T12:43:06.000Z 875.400024 2024-08-17T12:43:07.000Z 875.599976 2024-08-17T12:43:10.000Z 876.000061 2024-08-17T12:43:14.000Z 876.000061 2024-08-17T12:43:17.000Z 876.400024 2024-08-17T12:43:21.000Z 876.400024 2024-08-17T12:43:22.000Z 876.599976 2024-08-17T12:43:24.000Z 876.799988 2024-08-17T12:43:26.000Z 877.000000 2024-08-17T12:43:28.000Z 877.600037 2024-08-17T12:43:30.000Z 877.799988 2024-08-17T12:43:31.000Z 877.799988 2024-08-17T12:43:35.000Z 877.799988 2024-08-17T12:43:36.000Z 878.000000 2024-08-17T12:43:39.000Z 878.000000 2024-08-17T12:43:42.000Z 878.399963 2024-08-17T12:43:47.000Z 878.399963 2024-08-17T12:43:52.000Z 878.200012 2024-08-17T12:43:54.000Z 878.599976 2024-08-17T12:43:56.000Z 878.799988 2024-08-17T12:44:01.000Z 878.799988 2024-08-17T12:44:05.000Z 878.799988 2024-08-17T12:44:07.000Z 878.999939 2024-08-17T12:44:09.000Z 879.599976 2024-08-17T12:44:14.000Z 880.000000 2024-08-17T12:44:21.000Z 880.600037 2024-08-17T12:44:28.000Z 880.799988 2024-08-17T12:44:30.000Z 881.200012 2024-08-17T12:44:34.000Z 881.399963 2024-08-17T12:44:36.000Z 881.399963 2024-08-17T12:44:37.000Z 881.799988 2024-08-17T12:44:38.000Z 882.200012 2024-08-17T12:44:41.000Z 882.200012 2024-08-17T12:44:42.000Z 882.200012 2024-08-17T12:44:43.000Z 881.999939 2024-08-17T12:44:47.000Z 882.200012 2024-08-17T12:44:49.000Z 882.599976 2024-08-17T12:44:57.000Z 882.799988 2024-08-17T12:44:58.000Z 883.400024 2024-08-17T12:45:04.000Z 883.600037 2024-08-17T12:45:10.000Z 883.799988 2024-08-17T12:45:16.000Z 884.000000 2024-08-17T12:45:18.000Z 884.399963 2024-08-17T12:45:24.000Z 884.399963 2024-08-17T12:45:26.000Z 884.599976 2024-08-17T12:45:30.000Z 885.200012 2024-08-17T12:45:35.000Z 885.200012 2024-08-17T12:45:37.000Z 886.000000 2024-08-17T12:45:44.000Z 886.199951 2024-08-17T12:45:47.000Z 886.199951 2024-08-17T12:45:49.000Z 887.000000 2024-08-17T12:45:54.000Z 887.000000 2024-08-17T12:45:58.000Z 887.200012 2024-08-17T12:46:01.000Z 887.200012 2024-08-17T12:46:02.000Z 887.200012 2024-08-17T12:46:04.000Z 887.200012 2024-08-17T12:46:07.000Z 887.200012 2024-08-17T12:46:09.000Z 887.000000 2024-08-17T12:46:11.000Z 887.000000 2024-08-17T12:46:15.000Z 886.600037 2024-08-17T12:46:21.000Z 886.400024 2024-08-17T12:46:23.000Z 886.400024 2024-08-17T12:46:27.000Z 886.400024 2024-08-17T12:46:29.000Z 886.400024 2024-08-17T12:46:35.000Z 886.000000 2024-08-17T12:46:41.000Z 886.600037 2024-08-17T12:46:48.000Z 886.799988 2024-08-17T12:46:54.000Z 886.799988 2024-08-17T12:47:01.000Z 887.000000 2024-08-17T12:47:09.000Z 887.200012 2024-08-17T12:47:11.000Z 887.399963 2024-08-17T12:47:16.000Z 887.399963 2024-08-17T12:47:18.000Z 887.599976 2024-08-17T12:47:21.000Z 887.800049 2024-08-17T12:47:23.000Z 888.000000 2024-08-17T12:47:24.000Z 888.200012 2024-08-17T12:47:25.000Z 888.200012 2024-08-17T12:47:30.000Z 887.800049 2024-08-17T12:47:37.000Z 887.800049 2024-08-17T12:47:44.000Z 887.599976 2024-08-17T12:47:51.000Z 887.800049 2024-08-17T12:47:55.000Z 887.800049 2024-08-17T12:47:56.000Z 888.400024 2024-08-17T12:48:01.000Z 888.400024 2024-08-17T12:48:05.000Z 888.400024 2024-08-17T12:48:07.000Z 888.799988 2024-08-17T12:48:11.000Z 888.799988 2024-08-17T12:48:13.000Z 888.799988 2024-08-17T12:48:15.000Z 889.000000 2024-08-17T12:48:19.000Z 889.000000 2024-08-17T12:48:25.000Z 889.400024 2024-08-17T12:48:29.000Z 889.199951 2024-08-17T12:48:32.000Z 888.799988 2024-08-17T12:48:40.000Z 889.199951 2024-08-17T12:48:45.000Z 889.400024 2024-08-17T12:48:46.000Z 889.600037 2024-08-17T12:48:49.000Z 889.799988 2024-08-17T12:48:50.000Z 889.799988 2024-08-17T12:48:51.000Z 889.799988 2024-08-17T12:48:57.000Z 889.799988 2024-08-17T12:49:01.000Z 890.200012 2024-08-17T12:49:03.000Z 890.399963 2024-08-17T12:49:05.000Z 891.000000 2024-08-17T12:49:09.000Z 891.400024 2024-08-17T12:49:12.000Z 891.599976 2024-08-17T12:49:13.000Z 892.000000 2024-08-17T12:49:15.000Z 892.799988 2024-08-17T12:49:21.000Z 892.799988 2024-08-17T12:49:22.000Z 892.799988 2024-08-17T12:49:23.000Z 892.799988 2024-08-17T12:49:28.000Z 892.799988 2024-08-17T12:49:29.000Z 893.000000 2024-08-17T12:49:33.000Z 893.000000 2024-08-17T12:49:35.000Z 893.399963 2024-08-17T12:49:40.000Z 893.599976 2024-08-17T12:49:42.000Z 894.000000 2024-08-17T12:49:46.000Z 894.799988 2024-08-17T12:49:49.000Z 895.000061 2024-08-17T12:49:51.000Z 895.199951 2024-08-17T12:49:52.000Z 895.600037 2024-08-17T12:49:56.000Z 895.799988 2024-08-17T12:50:02.000Z 896.000000 2024-08-17T12:50:03.000Z 896.200012 2024-08-17T12:50:05.000Z 896.600037 2024-08-17T12:50:11.000Z 897.200012 2024-08-17T12:50:20.000Z 897.200012 2024-08-17T12:50:21.000Z 897.400024 2024-08-17T12:50:26.000Z 897.200012 2024-08-17T12:50:32.000Z 896.800049 2024-08-17T12:50:35.000Z 896.600037 2024-08-17T12:50:38.000Z 896.600037 2024-08-17T12:50:43.000Z 896.200012 2024-08-17T12:50:46.000Z 895.600037 2024-08-17T12:50:50.000Z 895.199951 2024-08-17T12:50:53.000Z 894.799988 2024-08-17T12:50:55.000Z 894.599976 2024-08-17T12:50:57.000Z 894.400024 2024-08-17T12:51:01.000Z 894.400024 2024-08-17T12:51:02.000Z 894.400024 2024-08-17T12:51:05.000Z 894.599976 2024-08-17T12:51:06.000Z 895.000061 2024-08-17T12:51:12.000Z 895.600037 2024-08-17T12:51:17.000Z 895.799988 2024-08-17T12:51:18.000Z 895.799988 2024-08-17T12:51:19.000Z 895.799988 2024-08-17T12:51:20.000Z 895.400024 2024-08-17T12:51:24.000Z 895.400024 2024-08-17T12:51:25.000Z 894.599976 2024-08-17T12:51:31.000Z 894.200012 2024-08-17T12:51:35.000Z 894.200012 2024-08-17T12:51:38.000Z 893.800049 2024-08-17T12:51:44.000Z 893.200012 2024-08-17T12:51:52.000Z 893.000000 2024-08-17T12:51:53.000Z 892.400024 2024-08-17T12:51:58.000Z 892.000000 2024-08-17T12:52:02.000Z 891.799988 2024-08-17T12:52:04.000Z 891.599976 2024-08-17T12:52:07.000Z 891.000000 2024-08-17T12:52:13.000Z 890.800049 2024-08-17T12:52:14.000Z 890.800049 2024-08-17T12:52:19.000Z 890.599976 2024-08-17T12:52:24.000Z 890.599976 2024-08-17T12:52:29.000Z 890.000000 2024-08-17T12:52:36.000Z 890.000000 2024-08-17T12:52:39.000Z 890.599976 2024-08-17T12:52:48.000Z 890.399963 2024-08-17T12:52:57.000Z 890.399963 2024-08-17T12:52:59.000Z 889.799988 2024-08-17T12:53:04.000Z 889.799988 2024-08-17T12:53:05.000Z 889.799988 2024-08-17T12:53:09.000Z 889.799988 2024-08-17T12:53:12.000Z 889.799988 2024-08-17T12:53:13.000Z 889.600037 2024-08-17T12:53:19.000Z 889.600037 2024-08-17T12:53:20.000Z 889.799988 2024-08-17T12:53:24.000Z 890.200012 2024-08-17T12:53:25.000Z 890.800049 2024-08-17T12:53:29.000Z 891.200012 2024-08-17T12:53:32.000Z 890.800049 2024-08-17T12:53:38.000Z 890.800049 2024-08-17T12:53:39.000Z 890.800049 2024-08-17T12:53:40.000Z 890.200012 2024-08-17T12:53:45.000Z 890.200012 2024-08-17T12:53:49.000Z 890.200012 2024-08-17T12:53:53.000Z 890.200012 2024-08-17T12:53:56.000Z 890.200012 2024-08-17T12:54:04.000Z 890.200012 2024-08-17T12:54:09.000Z 890.200012 2024-08-17T12:54:10.000Z 890.200012 2024-08-17T12:54:14.000Z 890.200012 2024-08-17T12:54:18.000Z 891.799988 2024-08-17T12:54:21.000Z 893.000000 2024-08-17T12:54:22.000Z 894.000000 2024-08-17T12:54:24.000Z 894.400024 2024-08-17T12:54:25.000Z 894.799988 2024-08-17T12:54:27.000Z 895.000061 2024-08-17T12:54:28.000Z 895.400024 2024-08-17T12:54:30.000Z 895.799988 2024-08-17T12:54:32.000Z 896.399963 2024-08-17T12:54:34.000Z 897.000000 2024-08-17T12:54:37.000Z 897.400024 2024-08-17T12:54:38.000Z 897.599976 2024-08-17T12:54:39.000Z 897.799988 2024-08-17T12:54:40.000Z 898.000061 2024-08-17T12:54:41.000Z 898.600037 2024-08-17T12:54:44.000Z 899.800049 2024-08-17T12:54:49.000Z 900.000000 2024-08-17T12:54:51.000Z 901.000061 2024-08-17T12:54:55.000Z 901.600037 2024-08-17T12:54:59.000Z 902.000000 2024-08-17T12:55:02.000Z 902.199951 2024-08-17T12:55:04.000Z 902.399963 2024-08-17T12:55:05.000Z 902.600037 2024-08-17T12:55:11.000Z 902.799988 2024-08-17T12:55:20.000Z 902.799988 2024-08-17T12:55:23.000Z 903.000000 2024-08-17T12:55:25.000Z 903.200012 2024-08-17T12:55:26.000Z 903.399963 2024-08-17T12:55:27.000Z 903.599976 2024-08-17T12:55:28.000Z 903.999939 2024-08-17T12:55:31.000Z 905.000000 2024-08-17T12:55:34.000Z 905.199951 2024-08-17T12:55:35.000Z 906.200012 2024-08-17T12:55:39.000Z 906.599976 2024-08-17T12:55:41.000Z 907.400024 2024-08-17T12:55:45.000Z 907.799988 2024-08-17T12:55:48.000Z 908.199951 2024-08-17T12:55:53.000Z 908.400024 2024-08-17T12:55:54.000Z 909.599976 2024-08-17T12:55:58.000Z 910.000000 2024-08-17T12:55:59.000Z 910.200012 2024-08-17T12:56:02.000Z 910.799988 2024-08-17T12:56:04.000Z 911.000000 2024-08-17T12:56:11.000Z 910.799988 2024-08-17T12:56:16.000Z 910.799988 2024-08-17T12:56:18.000Z 912.000000 2024-08-17T12:56:25.000Z 912.399963 2024-08-17T12:56:26.000Z 912.800049 2024-08-17T12:56:31.000Z 912.800049 2024-08-17T12:56:33.000Z 912.599976 2024-08-17T12:56:34.000Z 912.599976 2024-08-17T12:56:42.000Z 912.599976 2024-08-17T12:56:43.000Z 913.400024 2024-08-17T12:56:47.000Z 913.799988 2024-08-17T12:56:49.000Z 914.600037 2024-08-17T12:56:53.000Z 915.000000 2024-08-17T12:56:55.000Z 915.200012 2024-08-17T12:56:57.000Z 915.800049 2024-08-17T12:57:01.000Z 916.200012 2024-08-17T12:57:04.000Z 916.799988 2024-08-17T12:57:06.000Z 917.199951 2024-08-17T12:57:11.000Z 917.400024 2024-08-17T12:57:18.000Z 917.799988 2024-08-17T12:57:20.000Z 918.399963 2024-08-17T12:57:25.000Z 918.800049 2024-08-17T12:57:30.000Z 919.599976 2024-08-17T12:57:33.000Z 920.000000 2024-08-17T12:57:36.000Z 921.000000 2024-08-17T12:57:41.000Z 921.399963 2024-08-17T12:57:42.000Z 922.400024 2024-08-17T12:57:47.000Z 923.200012 2024-08-17T12:57:49.000Z 923.600037 2024-08-17T12:57:51.000Z 924.200012 2024-08-17T12:57:55.000Z 924.000000 2024-08-17T12:58:06.000Z 924.000000 2024-08-17T12:58:13.000Z 923.799988 2024-08-17T12:58:22.000Z 924.000000 2024-08-17T12:58:27.000Z 923.799988 2024-08-17T12:58:30.000Z 924.600037 2024-08-17T12:58:36.000Z 925.400024 2024-08-17T12:58:38.000Z 925.599976 2024-08-17T12:58:39.000Z 926.200012 2024-08-17T12:58:41.000Z 926.400024 2024-08-17T12:58:42.000Z 926.799988 2024-08-17T12:58:43.000Z 927.199951 2024-08-17T12:58:45.000Z 928.000000 2024-08-17T12:58:49.000Z 928.000000 2024-08-17T12:58:50.000Z 928.399963 2024-08-17T12:58:51.000Z 928.599976 2024-08-17T12:58:52.000Z 928.799988 2024-08-17T12:58:54.000Z 928.999939 2024-08-17T12:58:56.000Z 928.799988 2024-08-17T12:58:58.000Z 928.799988 2024-08-17T12:59:02.000Z 928.799988 2024-08-17T12:59:06.000Z 928.599976 2024-08-17T12:59:13.000Z 928.799988 2024-08-17T12:59:14.000Z 928.799988 2024-08-17T12:59:19.000Z 928.799988 2024-08-17T12:59:21.000Z 928.599976 2024-08-17T12:59:27.000Z 928.799988 2024-08-17T12:59:31.000Z 928.599976 2024-08-17T12:59:32.000Z 928.799988 2024-08-17T12:59:34.000Z 928.599976 2024-08-17T12:59:35.000Z 928.200012 2024-08-17T12:59:42.000Z 928.200012 2024-08-17T12:59:43.000Z 928.799988 2024-08-17T12:59:49.000Z 928.999939 2024-08-17T12:59:56.000Z 928.999939 2024-08-17T13:00:00.000Z 929.200012 2024-08-17T13:00:03.000Z 929.200012 2024-08-17T13:00:08.000Z 928.999939 2024-08-17T13:00:09.000Z 929.200012 2024-08-17T13:00:17.000Z 929.200012 2024-08-17T13:00:25.000Z 928.999939 2024-08-17T13:00:33.000Z 929.200012 2024-08-17T13:00:37.000Z 929.200012 2024-08-17T13:00:40.000Z 929.200012 2024-08-17T13:00:46.000Z 929.200012 2024-08-17T13:00:54.000Z 929.200012 2024-08-17T13:01:01.000Z 929.200012 2024-08-17T13:01:10.000Z 929.200012 2024-08-17T13:01:20.000Z 929.200012 2024-08-17T13:01:28.000Z 929.200012 2024-08-17T13:01:30.000Z 929.200012 2024-08-17T13:01:35.000Z 929.200012 2024-08-17T13:01:41.000Z 929.200012 2024-08-17T13:01:47.000Z 929.200012 2024-08-17T13:01:50.000Z 929.200012 2024-08-17T13:01:51.000Z 929.200012 2024-08-17T13:01:55.000Z 929.200012 2024-08-17T13:01:59.000Z 929.200012 2024-08-17T13:02:03.000Z 929.200012 2024-08-17T13:02:09.000Z 929.200012 2024-08-17T13:02:10.000Z 929.200012 2024-08-17T13:02:18.000Z 929.200012 2024-08-17T13:02:20.000Z 929.200012 2024-08-17T13:02:26.000Z 929.200012 2024-08-17T13:02:36.000Z 929.200012 2024-08-17T13:02:44.000Z 929.200012 2024-08-17T13:02:48.000Z 929.200012 2024-08-17T13:02:53.000Z 929.200012 2024-08-17T13:03:01.000Z 929.200012 2024-08-17T13:03:10.000Z 929.200012 2024-08-17T13:03:18.000Z 929.200012 2024-08-17T13:03:25.000Z 929.200012 2024-08-17T13:03:31.000Z 929.200012 2024-08-17T13:03:40.000Z 932.200012 2024-08-17T13:03:46.000Z 932.200012 2024-08-17T13:03:48.000Z 932.799988 2024-08-17T13:03:55.000Z 933.199951 2024-08-17T13:03:58.000Z 933.600037 2024-08-17T13:04:02.000Z 933.399963 2024-08-17T13:04:13.000Z 932.200012 2024-08-17T13:04:21.000Z 931.999939 2024-08-17T13:04:22.000Z 932.200012 2024-08-17T13:04:31.000Z 931.799988 2024-08-17T13:04:40.000Z 931.799988 2024-08-17T13:04:47.000Z 931.799988 2024-08-17T13:04:54.000Z 931.799988 2024-08-17T13:04:57.000Z 931.799988 2024-08-17T13:05:04.000Z 931.799988 2024-08-17T13:05:12.000Z 931.799988 2024-08-17T13:05:21.000Z 931.799988 2024-08-17T13:05:31.000Z 931.799988 2024-08-17T13:05:39.000Z 931.799988 2024-08-17T13:05:40.000Z 931.799988 2024-08-17T13:05:48.000Z 931.799988 2024-08-17T13:05:56.000Z 931.799988 2024-08-17T13:06:03.000Z 931.799988 2024-08-17T13:06:09.000Z 931.799988 2024-08-17T13:06:12.000Z 931.799988 2024-08-17T13:06:16.000Z 931.799988 2024-08-17T13:06:18.000Z 931.799988 2024-08-17T13:06:19.000Z 931.799988 2024-08-17T13:06:23.000Z 931.799988 2024-08-17T13:06:25.000Z 931.799988 2024-08-17T13:06:33.000Z 931.799988 2024-08-17T13:06:43.000Z 931.799988 2024-08-17T13:06:44.000Z 937.599976 2024-08-17T13:06:49.000Z 937.200012 2024-08-17T13:06:54.000Z 937.200012 2024-08-17T13:07:01.000Z 937.399963 2024-08-17T13:07:08.000Z 937.200012 2024-08-17T13:07:16.000Z 936.600037 2024-08-17T13:07:25.000Z 936.199951 2024-08-17T13:07:33.000Z 937.000000 2024-08-17T13:07:40.000Z 937.599976 2024-08-17T13:07:45.000Z 937.399963 2024-08-17T13:07:53.000Z 937.800049 2024-08-17T13:08:01.000Z 937.200012 2024-08-17T13:08:09.000Z 936.799988 2024-08-17T13:08:10.000Z 936.600037 2024-08-17T13:08:17.000Z 936.600037 2024-08-17T13:08:18.000Z 935.400024 2024-08-17T13:08:24.000Z 934.599976 2024-08-17T13:08:34.000Z 934.399963 2024-08-17T13:08:36.000Z 933.399963 2024-08-17T13:08:42.000Z 933.199951 2024-08-17T13:08:44.000Z 932.799988 2024-08-17T13:08:49.000Z 933.000000 2024-08-17T13:08:56.000Z 932.200012 2024-08-17T13:09:03.000Z 931.999939 2024-08-17T13:09:12.000Z 931.999939 2024-08-17T13:09:18.000Z 933.000000 2024-08-17T13:09:23.000Z 932.599976 2024-08-17T13:09:25.000Z 933.600037 2024-08-17T13:09:31.000Z 933.799988 2024-08-17T13:09:33.000Z 934.599976 2024-08-17T13:09:39.000Z 935.000000 2024-08-17T13:09:42.000Z 935.400024 2024-08-17T13:09:55.000Z 935.400024 2024-08-17T13:10:03.000Z 935.000000 2024-08-17T13:10:10.000Z 934.599976 2024-08-17T13:10:15.000Z 934.200012 2024-08-17T13:10:18.000Z 933.399963 2024-08-17T13:10:25.000Z 933.399963 2024-08-17T13:10:26.000Z 933.600037 2024-08-17T13:10:37.000Z 933.199951 2024-08-17T13:10:45.000Z 933.000000 2024-08-17T13:10:53.000Z 933.399963 2024-08-17T13:10:57.000Z 933.399963 2024-08-17T13:11:00.000Z 934.200012 2024-08-17T13:11:06.000Z 934.599976 2024-08-17T13:11:07.000Z 936.600037 2024-08-17T13:11:09.000Z 937.399963 2024-08-17T13:11:16.000Z 937.599976 2024-08-17T13:11:18.000Z 937.800049 2024-08-17T13:11:20.000Z 937.599976 2024-08-17T13:11:30.000Z 938.000000 2024-08-17T13:11:41.000Z 938.599976 2024-08-17T13:11:51.000Z 938.799988 2024-08-17T13:11:52.000Z 939.000000 2024-08-17T13:11:58.000Z 940.000000 2024-08-17T13:12:03.000Z 941.200012 2024-08-17T13:12:06.000Z 941.400024 2024-08-17T13:12:15.000Z 942.000000 2024-08-17T13:12:20.000Z 942.199951 2024-08-17T13:12:21.000Z 942.600037 2024-08-17T13:12:24.000Z 943.399963 2024-08-17T13:12:30.000Z 943.599976 2024-08-17T13:12:38.000Z 944.200012 2024-08-17T13:12:47.000Z 943.599976 2024-08-17T13:12:56.000Z 944.400024 2024-08-17T13:13:00.000Z 944.200012 2024-08-17T13:13:12.000Z 945.000000 2024-08-17T13:13:25.000Z 945.000000 2024-08-17T13:13:26.000Z 944.000000 2024-08-17T13:13:33.000Z 943.599976 2024-08-17T13:13:35.000Z 943.599976 2024-08-17T13:13:38.000Z 944.400024 2024-08-17T13:13:43.000Z 944.799988 2024-08-17T13:13:47.000Z 945.000000 2024-08-17T13:13:51.000Z 944.400024 2024-08-17T13:13:58.000Z 943.000000 2024-08-17T13:14:04.000Z 942.400024 2024-08-17T13:14:06.000Z 941.799988 2024-08-17T13:14:09.000Z 941.200012 2024-08-17T13:14:14.000Z 940.800049 2024-08-17T13:14:18.000Z 940.800049 2024-08-17T13:14:19.000Z 940.599976 2024-08-17T13:14:26.000Z 942.600037 2024-08-17T13:14:31.000Z 943.000000 2024-08-17T13:14:32.000Z 944.000000 2024-08-17T13:14:35.000Z 944.200012 2024-08-17T13:14:36.000Z 944.400024 2024-08-17T13:14:41.000Z 944.200012 2024-08-17T13:14:44.000Z 944.200012 2024-08-17T13:14:52.000Z 944.400024 2024-08-17T13:14:54.000Z 945.000000 2024-08-17T13:14:56.000Z 945.000000 2024-08-17T13:14:57.000Z 945.199951 2024-08-17T13:14:59.000Z 944.000000 2024-08-17T13:15:04.000Z 943.599976 2024-08-17T13:15:05.000Z 943.599976 2024-08-17T13:15:07.000Z 943.800049 2024-08-17T13:15:11.000Z 943.800049 2024-08-17T13:15:19.000Z 943.800049 2024-08-17T13:15:22.000Z 943.599976 2024-08-17T13:15:24.000Z 943.399963 2024-08-17T13:15:26.000Z 943.399963 2024-08-17T13:15:34.000Z 942.799988 2024-08-17T13:15:38.000Z 941.400024 2024-08-17T13:15:41.000Z 941.200012 2024-08-17T13:15:42.000Z 940.599976 2024-08-17T13:15:50.000Z 940.399963 2024-08-17T13:15:51.000Z 939.400024 2024-08-17T13:15:57.000Z 938.599976 2024-08-17T13:16:00.000Z 938.200012 2024-08-17T13:16:02.000Z 937.399963 2024-08-17T13:16:07.000Z 937.200012 2024-08-17T13:16:08.000Z 936.000000 2024-08-17T13:16:12.000Z 935.599976 2024-08-17T13:16:14.000Z 935.400024 2024-08-17T13:16:15.000Z 935.200012 2024-08-17T13:16:17.000Z 934.599976 2024-08-17T13:16:22.000Z 934.399963 2024-08-17T13:16:23.000Z 934.399963 2024-08-17T13:16:29.000Z 933.600037 2024-08-17T13:16:32.000Z 933.399963 2024-08-17T13:16:33.000Z 933.199951 2024-08-17T13:16:40.000Z 933.399963 2024-08-17T13:16:44.000Z 933.399963 2024-08-17T13:16:48.000Z 932.599976 2024-08-17T13:16:50.000Z 931.399963 2024-08-17T13:16:54.000Z 931.000000 2024-08-17T13:16:57.000Z 930.600037 2024-08-17T13:17:01.000Z 930.399963 2024-08-17T13:17:02.000Z 930.399963 2024-08-17T13:17:03.000Z 929.599976 2024-08-17T13:17:09.000Z 929.200012 2024-08-17T13:17:11.000Z 928.200012 2024-08-17T13:17:17.000Z 927.399963 2024-08-17T13:17:20.000Z 927.199951 2024-08-17T13:17:21.000Z 927.399963 2024-08-17T13:17:26.000Z 927.199951 2024-08-17T13:17:27.000Z 927.000000 2024-08-17T13:17:28.000Z 927.000000 2024-08-17T13:17:33.000Z 926.600037 2024-08-17T13:17:41.000Z 928.399963 2024-08-17T13:17:47.000Z 928.599976 2024-08-17T13:17:48.000Z 929.400024 2024-08-17T13:17:52.000Z 929.599976 2024-08-17T13:17:53.000Z 929.599976 2024-08-17T13:17:54.000Z 930.600037 2024-08-17T13:17:58.000Z 931.000000 2024-08-17T13:18:00.000Z 930.600037 2024-08-17T13:18:01.000Z 930.199951 2024-08-17T13:18:05.000Z 930.000000 2024-08-17T13:18:07.000Z 930.000000 2024-08-17T13:18:08.000Z 929.599976 2024-08-17T13:18:11.000Z 929.200012 2024-08-17T13:18:15.000Z 929.200012 2024-08-17T13:18:16.000Z 928.599976 2024-08-17T13:18:21.000Z 928.200012 2024-08-17T13:18:25.000Z 927.600037 2024-08-17T13:18:29.000Z 927.799988 2024-08-17T13:18:30.000Z 928.000000 2024-08-17T13:18:33.000Z 928.000000 2024-08-17T13:18:36.000Z 928.200012 2024-08-17T13:18:38.000Z 928.599976 2024-08-17T13:18:41.000Z 929.799988 2024-08-17T13:18:46.000Z 929.799988 2024-08-17T13:18:48.000Z 930.399963 2024-08-17T13:18:50.000Z 931.000000 2024-08-17T13:18:54.000Z 931.399963 2024-08-17T13:18:57.000Z 932.200012 2024-08-17T13:19:02.000Z 933.399963 2024-08-17T13:19:06.000Z 934.599976 2024-08-17T13:19:10.000Z 935.400024 2024-08-17T13:19:12.000Z 935.799988 2024-08-17T13:19:13.000Z 936.000000 2024-08-17T13:19:14.000Z 936.799988 2024-08-17T13:19:17.000Z 938.000000 2024-08-17T13:19:20.000Z 938.799988 2024-08-17T13:19:24.000Z 938.599976 2024-08-17T13:19:32.000Z 938.200012 2024-08-17T13:19:35.000Z 938.200012 2024-08-17T13:19:38.000Z 938.000000 2024-08-17T13:19:41.000Z 937.599976 2024-08-17T13:19:44.000Z 937.399963 2024-08-17T13:19:46.000Z 937.200012 2024-08-17T13:19:48.000Z 937.000000 2024-08-17T13:19:49.000Z 936.799988 2024-08-17T13:19:51.000Z 936.600037 2024-08-17T13:19:52.000Z 936.199951 2024-08-17T13:20:00.000Z 935.799988 2024-08-17T13:20:02.000Z 935.200012 2024-08-17T13:20:05.000Z 934.800049 2024-08-17T13:20:09.000Z 934.599976 2024-08-17T13:20:11.000Z 934.000000 2024-08-17T13:20:16.000Z 933.199951 2024-08-17T13:20:19.000Z 932.799988 2024-08-17T13:20:20.000Z 932.400024 2024-08-17T13:20:22.000Z 931.999939 2024-08-17T13:20:25.000Z 931.000000 2024-08-17T13:20:30.000Z 930.799988 2024-08-17T13:20:31.000Z 930.399963 2024-08-17T13:20:34.000Z 929.799988 2024-08-17T13:20:39.000Z 929.599976 2024-08-17T13:20:40.000Z 928.999939 2024-08-17T13:20:46.000Z 928.799988 2024-08-17T13:20:49.000Z 928.599976 2024-08-17T13:20:51.000Z 928.599976 2024-08-17T13:20:53.000Z 928.399963 2024-08-17T13:20:54.000Z 928.000000 2024-08-17T13:20:58.000Z 927.799988 2024-08-17T13:21:00.000Z 927.399963 2024-08-17T13:21:04.000Z 927.199951 2024-08-17T13:21:06.000Z 926.600037 2024-08-17T13:21:12.000Z 926.400024 2024-08-17T13:21:14.000Z 926.200012 2024-08-17T13:21:21.000Z 925.200012 2024-08-17T13:21:27.000Z 924.800049 2024-08-17T13:21:29.000Z 924.800049 2024-08-17T13:21:34.000Z 925.000000 2024-08-17T13:21:35.000Z 924.800049 2024-08-17T13:21:42.000Z 924.000000 2024-08-17T13:21:44.000Z 923.600037 2024-08-17T13:21:46.000Z 922.799988 2024-08-17T13:21:53.000Z 922.599976 2024-08-17T13:21:58.000Z 921.800049 2024-08-17T13:22:03.000Z 921.399963 2024-08-17T13:22:05.000Z 920.600037 2024-08-17T13:22:10.000Z 920.600037 2024-08-17T13:22:12.000Z 920.000000 2024-08-17T13:22:19.000Z 920.000000 2024-08-17T13:22:21.000Z 920.000000 2024-08-17T13:22:27.000Z 919.599976 2024-08-17T13:22:34.000Z 919.200012 2024-08-17T13:22:41.000Z 919.000000 2024-08-17T13:22:43.000Z 919.000000 2024-08-17T13:22:49.000Z 919.200012 2024-08-17T13:22:55.000Z 919.400024 2024-08-17T13:22:57.000Z 919.599976 2024-08-17T13:22:59.000Z 919.599976 2024-08-17T13:23:05.000Z 919.400024 2024-08-17T13:23:08.000Z 919.000000 2024-08-17T13:23:14.000Z 918.399963 2024-08-17T13:23:18.000Z 918.200012 2024-08-17T13:23:20.000Z 917.400024 2024-08-17T13:23:26.000Z 916.599976 2024-08-17T13:23:32.000Z 916.400024 2024-08-17T13:23:35.000Z 915.599976 2024-08-17T13:23:37.000Z 915.200012 2024-08-17T13:23:38.000Z 915.000000 2024-08-17T13:23:40.000Z 914.799988 2024-08-17T13:23:43.000Z 914.799988 2024-08-17T13:23:45.000Z 914.600037 2024-08-17T13:23:49.000Z 914.199951 2024-08-17T13:23:53.000Z 913.799988 2024-08-17T13:23:56.000Z 913.200012 2024-08-17T13:23:58.000Z 912.200012 2024-08-17T13:24:02.000Z 911.799988 2024-08-17T13:24:03.000Z 911.600037 2024-08-17T13:24:04.000Z 911.000000 2024-08-17T13:24:08.000Z 910.200012 2024-08-17T13:24:11.000Z 910.000000 2024-08-17T13:24:13.000Z 909.000000 2024-08-17T13:24:16.000Z 908.600037 2024-08-17T13:24:17.000Z 908.400024 2024-08-17T13:24:18.000Z 908.199951 2024-08-17T13:24:19.000Z 907.799988 2024-08-17T13:24:21.000Z 907.599976 2024-08-17T13:24:22.000Z 906.799988 2024-08-17T13:24:27.000Z 906.799988 2024-08-17T13:24:29.000Z 906.399963 2024-08-17T13:24:34.000Z 906.200012 2024-08-17T13:24:37.000Z 906.000000 2024-08-17T13:24:42.000Z 905.600037 2024-08-17T13:24:46.000Z 905.399963 2024-08-17T13:24:48.000Z 905.399963 2024-08-17T13:24:51.000Z 905.600037 2024-08-17T13:24:54.000Z 906.000000 2024-08-17T13:25:01.000Z 906.000000 2024-08-17T13:25:03.000Z 906.000000 2024-08-17T13:25:07.000Z 906.000000 2024-08-17T13:25:08.000Z 906.599976 2024-08-17T13:25:14.000Z 906.599976 2024-08-17T13:25:15.000Z 906.399963 2024-08-17T13:25:16.000Z 905.600037 2024-08-17T13:25:22.000Z 905.399963 2024-08-17T13:25:23.000Z 904.599976 2024-08-17T13:25:28.000Z 904.599976 2024-08-17T13:25:30.000Z 904.400024 2024-08-17T13:25:33.000Z 904.200012 2024-08-17T13:25:38.000Z 903.399963 2024-08-17T13:25:43.000Z 902.799988 2024-08-17T13:25:51.000Z 902.199951 2024-08-17T13:25:57.000Z 902.000000 2024-08-17T13:25:58.000Z 901.799988 2024-08-17T13:26:05.000Z 901.000061 2024-08-17T13:26:10.000Z 900.799988 2024-08-17T13:26:12.000Z 900.000000 2024-08-17T13:26:15.000Z 899.800049 2024-08-17T13:26:17.000Z 898.799988 2024-08-17T13:26:22.000Z 898.600037 2024-08-17T13:26:24.000Z 898.000061 2024-08-17T13:26:31.000Z 897.799988 2024-08-17T13:26:33.000Z 897.000000 2024-08-17T13:26:36.000Z 896.800049 2024-08-17T13:26:37.000Z 895.799988 2024-08-17T13:26:42.000Z 895.400024 2024-08-17T13:26:43.000Z 894.200012 2024-08-17T13:26:51.000Z 893.599976 2024-08-17T13:26:59.000Z 893.599976 2024-08-17T13:27:00.000Z 893.599976 2024-08-17T13:27:01.000Z 893.800049 2024-08-17T13:27:08.000Z 893.200012 2024-08-17T13:27:17.000Z 893.200012 2024-08-17T13:27:18.000Z 893.200012 2024-08-17T13:27:20.000Z 892.799988 2024-08-17T13:27:26.000Z 892.600037 2024-08-17T13:27:33.000Z 892.600037 2024-08-17T13:27:41.000Z 892.600037 2024-08-17T13:27:42.000Z 892.799988 2024-08-17T13:27:47.000Z 892.400024 2024-08-17T13:27:53.000Z 892.000000 2024-08-17T13:27:56.000Z 891.599976 2024-08-17T13:27:59.000Z 891.000000 2024-08-17T13:28:07.000Z 890.599976 2024-08-17T13:28:14.000Z 890.599976 2024-08-17T13:28:17.000Z 890.399963 2024-08-17T13:28:19.000Z 890.200012 2024-08-17T13:28:25.000Z 890.200012 2024-08-17T13:28:33.000Z 889.799988 2024-08-17T13:28:36.000Z 889.799988 2024-08-17T13:28:37.000Z 889.199951 2024-08-17T13:28:41.000Z 888.799988 2024-08-17T13:28:43.000Z 888.000000 2024-08-17T13:28:47.000Z 887.599976 2024-08-17T13:28:49.000Z 887.399963 2024-08-17T13:28:53.000Z 887.200012 2024-08-17T13:28:55.000Z 886.799988 2024-08-17T13:28:59.000Z 886.600037 2024-08-17T13:29:00.000Z 885.799988 2024-08-17T13:29:05.000Z 885.799988 2024-08-17T13:29:06.000Z 885.599976 2024-08-17T13:29:07.000Z 885.200012 2024-08-17T13:29:08.000Z 884.200012 2024-08-17T13:29:12.000Z 883.799988 2024-08-17T13:29:14.000Z 883.199951 2024-08-17T13:29:17.000Z 881.999939 2024-08-17T13:29:21.000Z 880.799988 2024-08-17T13:29:28.000Z 880.199951 2024-08-17T13:29:30.000Z 879.799988 2024-08-17T13:29:32.000Z 878.799988 2024-08-17T13:29:36.000Z 878.599976 2024-08-17T13:29:37.000Z 878.000000 2024-08-17T13:29:41.000Z 877.600037 2024-08-17T13:29:44.000Z 876.200012 2024-08-17T13:29:48.000Z 875.599976 2024-08-17T13:29:51.000Z 875.400024 2024-08-17T13:29:52.000Z 875.200012 2024-08-17T13:29:53.000Z 875.200012 2024-08-17T13:29:54.000Z 874.200012 2024-08-17T13:29:58.000Z 873.600037 2024-08-17T13:30:00.000Z 872.799988 2024-08-17T13:30:02.000Z 872.400024 2024-08-17T13:30:03.000Z 872.000000 2024-08-17T13:30:05.000Z 871.800049 2024-08-17T13:30:07.000Z 871.600037 2024-08-17T13:30:08.000Z 870.600037 2024-08-17T13:30:11.000Z 869.799988 2024-08-17T13:30:14.000Z 869.599976 2024-08-17T13:30:15.000Z 868.800049 2024-08-17T13:30:20.000Z 868.399963 2024-08-17T13:30:22.000Z 867.799988 2024-08-17T13:30:23.000Z 867.600037 2024-08-17T13:30:24.000Z 867.199951 2024-08-17T13:30:26.000Z 867.000000 2024-08-17T13:30:27.000Z 866.200012 2024-08-17T13:30:29.000Z 865.399963 2024-08-17T13:30:32.000Z 865.399963 2024-08-17T13:30:34.000Z 865.000000 2024-08-17T13:30:36.000Z 865.000000 2024-08-17T13:30:37.000Z 865.000000 2024-08-17T13:30:39.000Z 864.600037 2024-08-17T13:30:45.000Z 864.400024 2024-08-17T13:30:49.000Z 864.000000 2024-08-17T13:30:51.000Z 864.000000 2024-08-17T13:30:52.000Z 864.199951 2024-08-17T13:30:58.000Z 864.199951 2024-08-17T13:31:05.000Z 864.199951 2024-08-17T13:31:11.000Z 864.199951 2024-08-17T13:31:13.000Z 864.000000 2024-08-17T13:31:16.000Z 863.400024 2024-08-17T13:31:22.000Z 863.400024 2024-08-17T13:31:23.000Z 863.200012 2024-08-17T13:31:26.000Z 863.000000 2024-08-17T13:31:29.000Z 863.000000 2024-08-17T13:31:32.000Z 863.200012 2024-08-17T13:31:34.000Z 863.400024 2024-08-17T13:31:36.000Z 864.199951 2024-08-17T13:31:39.000Z 864.199951 2024-08-17T13:31:40.000Z 865.200012 2024-08-17T13:31:46.000Z 865.200012 2024-08-17T13:31:47.000Z 865.399963 2024-08-17T13:31:49.000Z 865.599976 2024-08-17T13:31:52.000Z 865.599976 2024-08-17T13:31:56.000Z 865.000000 2024-08-17T13:31:59.000Z 865.000000 2024-08-17T13:32:00.000Z 865.000000 2024-08-17T13:32:02.000Z 865.000000 2024-08-17T13:32:04.000Z 865.000000 2024-08-17T13:32:05.000Z 865.000000 2024-08-17T13:32:09.000Z 865.000000 2024-08-17T13:32:13.000Z 865.000000 2024-08-17T13:32:20.000Z 865.000000 2024-08-17T13:32:25.000Z 865.000000 2024-08-17T13:32:26.000Z 865.000000 2024-08-17T13:32:32.000Z 865.000000 2024-08-17T13:32:33.000Z 865.000000 2024-08-17T13:32:35.000Z 865.000000 2024-08-17T13:32:39.000Z 865.000000 2024-08-17T13:32:42.000Z 865.000000 2024-08-17T13:32:46.000Z 865.000000 2024-08-17T13:32:53.000Z 858.799988 2024-08-17T13:33:00.000Z 858.799988 2024-08-17T13:33:05.000Z 858.600037 2024-08-17T13:33:08.000Z 858.400024 2024-08-17T13:33:14.000Z 858.400024 2024-08-17T13:33:15.000Z 857.799988 2024-08-17T13:33:19.000Z 857.400024 2024-08-17T13:33:21.000Z 856.599976 2024-08-17T13:33:27.000Z 856.000000 2024-08-17T13:33:34.000Z 855.799988 2024-08-17T13:33:35.000Z 855.600037 2024-08-17T13:33:37.000Z 855.600037 2024-08-17T13:33:38.000Z 855.199951 2024-08-17T13:33:40.000Z 854.599976 2024-08-17T13:33:44.000Z 854.400024 2024-08-17T13:33:49.000Z 853.999939 2024-08-17T13:33:58.000Z 853.599976 2024-08-17T13:34:04.000Z 853.599976 2024-08-17T13:34:05.000Z 852.600037 2024-08-17T13:34:11.000Z 852.399963 2024-08-17T13:34:12.000Z 851.599976 2024-08-17T13:34:16.000Z 851.200012 2024-08-17T13:34:17.000Z 850.999939 2024-08-17T13:34:18.000Z 850.200012 2024-08-17T13:34:22.000Z 849.399963 2024-08-17T13:34:26.000Z 849.000000 2024-08-17T13:34:31.000Z 848.799988 2024-08-17T13:34:34.000Z 847.799988 2024-08-17T13:34:38.000Z 847.599976 2024-08-17T13:34:41.000Z 847.400024 2024-08-17T13:34:49.000Z 846.600037 2024-08-17T13:34:54.000Z 846.200012 2024-08-17T13:34:56.000Z 845.600037 2024-08-17T13:35:02.000Z 844.599976 2024-08-17T13:35:06.000Z 844.400024 2024-08-17T13:35:09.000Z 843.800049 2024-08-17T13:35:15.000Z 843.399963 2024-08-17T13:35:17.000Z 842.799988 2024-08-17T13:35:21.000Z 842.400024 2024-08-17T13:35:24.000Z 841.400024 2024-08-17T13:35:28.000Z 841.000000 2024-08-17T13:35:29.000Z 840.800049 2024-08-17T13:35:36.000Z 840.200012 2024-08-17T13:35:42.000Z 840.000000 2024-08-17T13:35:49.000Z 839.199951 2024-08-17T13:35:54.000Z 838.599976 2024-08-17T13:35:56.000Z 838.200012 2024-08-17T13:35:58.000Z 837.800049 2024-08-17T13:36:00.000Z 837.599976 2024-08-17T13:36:04.000Z 837.399963 2024-08-17T13:36:13.000Z 837.000000 2024-08-17T13:36:18.000Z 837.000000 2024-08-17T13:36:21.000Z 836.600037 2024-08-17T13:36:29.000Z 835.599976 2024-08-17T13:36:31.000Z 834.399963 2024-08-17T13:36:36.000Z 833.600037 2024-08-17T13:36:37.000Z 833.000000 2024-08-17T13:36:38.000Z 831.800049 2024-08-17T13:36:41.000Z 831.599976 2024-08-17T13:36:43.000Z 831.599976 2024-08-17T13:36:44.000Z 831.599976 2024-08-17T13:36:49.000Z 831.399963 2024-08-17T13:36:52.000Z 830.600037 2024-08-17T13:36:58.000Z 830.199951 2024-08-17T13:37:00.000Z 829.799988 2024-08-17T13:37:04.000Z 829.599976 2024-08-17T13:37:06.000Z 828.999939 2024-08-17T13:37:08.000Z 828.599976 2024-08-17T13:37:12.000Z 828.599976 2024-08-17T13:37:14.000Z 827.399963 2024-08-17T13:37:22.000Z 826.599976 2024-08-17T13:37:28.000Z 826.200012 2024-08-17T13:37:29.000Z 824.800049 2024-08-17T13:37:33.000Z 824.399963 2024-08-17T13:37:35.000Z 823.799988 2024-08-17T13:37:41.000Z 823.600037 2024-08-17T13:37:42.000Z 823.400024 2024-08-17T13:37:48.000Z 823.799988 2024-08-17T13:37:55.000Z 823.400024 2024-08-17T13:38:03.000Z 823.600037 2024-08-17T13:38:10.000Z 822.799988 2024-08-17T13:38:18.000Z 822.599976 2024-08-17T13:38:23.000Z 822.599976 2024-08-17T13:38:24.000Z 821.600037 2024-08-17T13:38:31.000Z 821.000000 2024-08-17T13:38:38.000Z 821.200012 2024-08-17T13:38:42.000Z 821.200012 2024-08-17T13:38:43.000Z 821.000000 2024-08-17T13:38:45.000Z 820.400024 2024-08-17T13:38:48.000Z 819.400024 2024-08-17T13:38:53.000Z 818.800049 2024-08-17T13:38:55.000Z 818.599976 2024-08-17T13:38:56.000Z 818.399963 2024-08-17T13:39:01.000Z 818.200012 2024-08-17T13:39:03.000Z 817.199951 2024-08-17T13:39:07.000Z 817.000000 2024-08-17T13:39:08.000Z 816.400024 2024-08-17T13:39:12.000Z 816.200012 2024-08-17T13:39:15.000Z 816.200012 2024-08-17T13:39:21.000Z 816.000000 2024-08-17T13:39:23.000Z 815.599976 2024-08-17T13:39:30.000Z 815.000000 2024-08-17T13:39:35.000Z 814.799988 2024-08-17T13:39:38.000Z 815.200012 2024-08-17T13:39:42.000Z 815.200012 2024-08-17T13:39:45.000Z 815.399963 2024-08-17T13:39:50.000Z 815.399963 2024-08-17T13:39:52.000Z 815.000000 2024-08-17T13:40:00.000Z 815.000000 2024-08-17T13:40:02.000Z 814.799988 2024-08-17T13:40:07.000Z 814.600037 2024-08-17T13:40:10.000Z 814.799988 2024-08-17T13:40:12.000Z 815.000000 2024-08-17T13:40:13.000Z 815.399963 2024-08-17T13:40:18.000Z 815.000000 2024-08-17T13:40:25.000Z 814.799988 2024-08-17T13:40:31.000Z 815.000000 2024-08-17T13:40:38.000Z 814.000000 2024-08-17T13:40:45.000Z 813.000000 2024-08-17T13:40:50.000Z 812.800049 2024-08-17T13:40:53.000Z 811.799988 2024-08-17T13:41:00.000Z 810.799988 2024-08-17T13:41:08.000Z 810.400024 2024-08-17T13:41:12.000Z 810.200012 2024-08-17T13:41:15.000Z 809.399963 2024-08-17T13:41:20.000Z 809.200012 2024-08-17T13:41:21.000Z 808.199951 2024-08-17T13:41:27.000Z 807.400024 2024-08-17T13:41:34.000Z 807.200012 2024-08-17T13:41:36.000Z 806.200012 2024-08-17T13:41:41.000Z 806.200012 2024-08-17T13:41:42.000Z 807.000000 2024-08-17T13:41:49.000Z 807.200012 2024-08-17T13:41:51.000Z 807.000000 2024-08-17T13:41:57.000Z 807.000000 2024-08-17T13:42:05.000Z 807.000000 2024-08-17T13:42:10.000Z 807.000000 2024-08-17T13:42:12.000Z 806.599976 2024-08-17T13:42:18.000Z 806.599976 2024-08-17T13:42:21.000Z 806.399963 2024-08-17T13:42:24.000Z 806.200012 2024-08-17T13:42:31.000Z 806.399963 2024-08-17T13:42:36.000Z 806.599976 2024-08-17T13:42:44.000Z 806.800049 2024-08-17T13:42:50.000Z 806.800049 2024-08-17T13:42:52.000Z 807.200012 2024-08-17T13:42:57.000Z 807.400024 2024-08-17T13:42:59.000Z 807.200012 2024-08-17T13:43:04.000Z 806.200012 2024-08-17T13:43:12.000Z 806.399963 2024-08-17T13:43:13.000Z 806.399963 2024-08-17T13:43:18.000Z 806.200012 2024-08-17T13:43:19.000Z 805.799988 2024-08-17T13:43:24.000Z 805.600037 2024-08-17T13:43:26.000Z 805.199951 2024-08-17T13:43:33.000Z 805.199951 2024-08-17T13:43:34.000Z 804.599976 2024-08-17T13:43:41.000Z 804.200012 2024-08-17T13:43:47.000Z 803.599976 2024-08-17T13:43:52.000Z 803.200012 2024-08-17T13:43:56.000Z 803.000000 2024-08-17T13:43:58.000Z 803.000000 2024-08-17T13:44:02.000Z 803.200012 2024-08-17T13:44:04.000Z 804.400024 2024-08-17T13:44:08.000Z 804.599976 2024-08-17T13:44:09.000Z 804.799988 2024-08-17T13:44:10.000Z 805.399963 2024-08-17T13:44:16.000Z 805.600037 2024-08-17T13:44:21.000Z 805.600037 2024-08-17T13:44:23.000Z 805.399963 2024-08-17T13:44:25.000Z 805.000000 2024-08-17T13:44:29.000Z 805.000000 2024-08-17T13:44:30.000Z 805.000000 2024-08-17T13:44:33.000Z 805.000000 2024-08-17T13:44:35.000Z 804.400024 2024-08-17T13:44:39.000Z 803.799988 2024-08-17T13:44:41.000Z 803.599976 2024-08-17T13:44:42.000Z 803.399963 2024-08-17T13:44:44.000Z 803.000000 2024-08-17T13:44:47.000Z 802.399963 2024-08-17T13:44:52.000Z 802.000000 2024-08-17T13:44:54.000Z 801.400024 2024-08-17T13:45:00.000Z 800.999939 2024-08-17T13:45:02.000Z 800.599976 2024-08-17T13:45:06.000Z 800.599976 2024-08-17T13:45:07.000Z 800.000000 2024-08-17T13:45:11.000Z 800.599976 2024-08-17T13:45:13.000Z 800.000000 2024-08-17T13:45:19.000Z 799.800049 2024-08-17T13:45:20.000Z 799.600037 2024-08-17T13:45:22.000Z 799.399963 2024-08-17T13:45:26.000Z 799.399963 2024-08-17T13:45:28.000Z 799.399963 2024-08-17T13:45:35.000Z 799.000000 2024-08-17T13:45:37.000Z 798.600037 2024-08-17T13:45:40.000Z 798.000061 2024-08-17T13:45:49.000Z 797.799988 2024-08-17T13:45:50.000Z 797.400024 2024-08-17T13:45:54.000Z 796.600037 2024-08-17T13:46:00.000Z 796.600037 2024-08-17T13:46:01.000Z 797.000000 2024-08-17T13:46:10.000Z 796.800049 2024-08-17T13:46:14.000Z 796.600037 2024-08-17T13:46:16.000Z 796.200012 2024-08-17T13:46:22.000Z 796.000000 2024-08-17T13:46:25.000Z 796.200012 2024-08-17T13:46:29.000Z 796.399963 2024-08-17T13:46:33.000Z 796.399963 2024-08-17T13:46:35.000Z 796.800049 2024-08-17T13:46:38.000Z 797.400024 2024-08-17T13:46:42.000Z 797.599976 2024-08-17T13:46:45.000Z 797.799988 2024-08-17T13:46:48.000Z 797.799988 2024-08-17T13:46:49.000Z 797.799988 2024-08-17T13:46:51.000Z 797.599976 2024-08-17T13:46:55.000Z 797.799988 2024-08-17T13:46:57.000Z 798.000061 2024-08-17T13:47:01.000Z 798.200012 2024-08-17T13:47:04.000Z 798.600037 2024-08-17T13:47:07.000Z 798.600037 2024-08-17T13:47:08.000Z 798.600037 2024-08-17T13:47:13.000Z 798.600037 2024-08-17T13:47:15.000Z 798.799988 2024-08-17T13:47:18.000Z 798.799988 2024-08-17T13:47:19.000Z 799.399963 2024-08-17T13:47:21.000Z 799.600037 2024-08-17T13:47:26.000Z 799.800049 2024-08-17T13:47:28.000Z 800.000000 2024-08-17T13:47:29.000Z 800.799988 2024-08-17T13:47:33.000Z 800.799988 2024-08-17T13:47:34.000Z 801.400024 2024-08-17T13:47:35.000Z 801.799988 2024-08-17T13:47:39.000Z 802.000000 2024-08-17T13:47:41.000Z 802.000000 2024-08-17T13:47:42.000Z 802.000000 2024-08-17T13:47:43.000Z 802.399963 2024-08-17T13:47:46.000Z 802.600037 2024-08-17T13:47:47.000Z 803.200012 2024-08-17T13:47:49.000Z 803.599976 2024-08-17T13:47:50.000Z 804.599976 2024-08-17T13:47:53.000Z 804.799988 2024-08-17T13:47:54.000Z 805.000000 2024-08-17T13:47:56.000Z 805.199951 2024-08-17T13:47:57.000Z 805.199951 2024-08-17T13:48:01.000Z 804.599976 2024-08-17T13:48:10.000Z 804.599976 2024-08-17T13:48:13.000Z 804.599976 2024-08-17T13:48:16.000Z 804.599976 2024-08-17T13:48:17.000Z 804.400024 2024-08-17T13:48:22.000Z 804.599976 2024-08-17T13:48:23.000Z 805.799988 2024-08-17T13:48:26.000Z 806.399963 2024-08-17T13:48:30.000Z 807.200012 2024-08-17T13:48:34.000Z 807.799988 2024-08-17T13:48:36.000Z 808.199951 2024-08-17T13:48:38.000Z 808.600037 2024-08-17T13:48:41.000Z 809.399963 2024-08-17T13:48:43.000Z 809.399963 2024-08-17T13:48:44.000Z 809.800049 2024-08-17T13:48:47.000Z 809.800049 2024-08-17T13:48:49.000Z 809.800049 2024-08-17T13:48:53.000Z 810.000000 2024-08-17T13:48:55.000Z 810.000000 2024-08-17T13:48:57.000Z 810.200012 2024-08-17T13:49:02.000Z 810.400024 2024-08-17T13:49:03.000Z 810.599976 2024-08-17T13:49:08.000Z 810.599976 2024-08-17T13:49:15.000Z 811.199951 2024-08-17T13:49:17.000Z 811.400024 2024-08-17T13:49:19.000Z 811.799988 2024-08-17T13:49:21.000Z 811.799988 2024-08-17T13:49:26.000Z 812.200012 2024-08-17T13:49:29.000Z 812.200012 2024-08-17T13:49:30.000Z 811.799988 2024-08-17T13:49:32.000Z 811.600037 2024-08-17T13:49:34.000Z 811.600037 2024-08-17T13:49:35.000Z 811.600037 2024-08-17T13:49:40.000Z 811.400024 2024-08-17T13:49:41.000Z 811.000000 2024-08-17T13:49:46.000Z 811.000000 2024-08-17T13:49:47.000Z 810.799988 2024-08-17T13:49:48.000Z 811.000000 2024-08-17T13:49:54.000Z 810.799988 2024-08-17T13:50:02.000Z 810.000000 2024-08-17T13:50:04.000Z 809.399963 2024-08-17T13:50:06.000Z 809.200012 2024-08-17T13:50:07.000Z 809.000000 2024-08-17T13:50:08.000Z 808.400024 2024-08-17T13:50:13.000Z 808.199951 2024-08-17T13:50:15.000Z 808.000000 2024-08-17T13:50:21.000Z 808.199951 2024-08-17T13:50:23.000Z 808.199951 2024-08-17T13:50:24.000Z 808.400024 2024-08-17T13:50:28.000Z 809.200012 2024-08-17T13:50:32.000Z 809.399963 2024-08-17T13:50:33.000Z 810.000000 2024-08-17T13:50:37.000Z 810.200012 2024-08-17T13:50:39.000Z 810.200012 2024-08-17T13:50:41.000Z 810.599976 2024-08-17T13:50:45.000Z 810.599976 2024-08-17T13:50:46.000Z 810.799988 2024-08-17T13:50:47.000Z 811.000000 2024-08-17T13:50:50.000Z 811.199951 2024-08-17T13:50:52.000Z 811.799988 2024-08-17T13:50:59.000Z 811.799988 2024-08-17T13:51:01.000Z 811.600037 2024-08-17T13:51:07.000Z 811.600037 2024-08-17T13:51:12.000Z 811.199951 2024-08-17T13:51:14.000Z 811.199951 2024-08-17T13:51:17.000Z 810.200012 2024-08-17T13:51:21.000Z 809.800049 2024-08-17T13:51:23.000Z 809.200012 2024-08-17T13:51:26.000Z 809.000000 2024-08-17T13:51:27.000Z 808.799988 2024-08-17T13:51:28.000Z 807.799988 2024-08-17T13:51:32.000Z 807.400024 2024-08-17T13:51:33.000Z 806.800049 2024-08-17T13:51:39.000Z 806.599976 2024-08-17T13:51:40.000Z 806.599976 2024-08-17T13:51:42.000Z 806.200012 2024-08-17T13:51:46.000Z 805.799988 2024-08-17T13:51:49.000Z 805.600037 2024-08-17T13:51:50.000Z 805.199951 2024-08-17T13:51:54.000Z 804.799988 2024-08-17T13:51:56.000Z 804.400024 2024-08-17T13:51:59.000Z 803.999939 2024-08-17T13:52:03.000Z 803.399963 2024-08-17T13:52:06.000Z 802.600037 2024-08-17T13:52:13.000Z 802.799988 2024-08-17T13:52:19.000Z 802.600037 2024-08-17T13:52:20.000Z 802.000000 2024-08-17T13:52:22.000Z 801.599976 2024-08-17T13:52:26.000Z 801.400024 2024-08-17T13:52:28.000Z 800.999939 2024-08-17T13:52:30.000Z 800.599976 2024-08-17T13:52:32.000Z 800.599976 2024-08-17T13:52:33.000Z 800.399963 2024-08-17T13:52:34.000Z 800.000000 2024-08-17T13:52:38.000Z 799.800049 2024-08-17T13:52:39.000Z 799.399963 2024-08-17T13:52:41.000Z 798.600037 2024-08-17T13:52:43.000Z 798.200012 2024-08-17T13:52:45.000Z 797.599976 2024-08-17T13:52:48.000Z 797.200012 2024-08-17T13:52:51.000Z 797.000000 2024-08-17T13:52:52.000Z 796.399963 2024-08-17T13:52:55.000Z 796.000000 2024-08-17T13:52:57.000Z 795.200012 2024-08-17T13:53:00.000Z 794.400024 2024-08-17T13:53:04.000Z 794.200012 2024-08-17T13:53:07.000Z 794.599976 2024-08-17T13:53:10.000Z 794.799988 2024-08-17T13:53:14.000Z 795.200012 2024-08-17T13:53:16.000Z 796.200012 2024-08-17T13:53:21.000Z 796.600037 2024-08-17T13:53:23.000Z 797.000000 2024-08-17T13:53:26.000Z 797.799988 2024-08-17T13:53:29.000Z 799.000000 2024-08-17T13:53:33.000Z 799.399963 2024-08-17T13:53:35.000Z 800.000000 2024-08-17T13:53:38.000Z 800.599976 2024-08-17T13:53:42.000Z 801.200012 2024-08-17T13:53:45.000Z 802.600037 2024-08-17T13:53:49.000Z 803.000000 2024-08-17T13:53:51.000Z 803.599976 2024-08-17T13:53:56.000Z 803.799988 2024-08-17T13:53:58.000Z 804.599976 2024-08-17T13:54:02.000Z 805.799988 2024-08-17T13:54:06.000Z 806.000000 2024-08-17T13:54:07.000Z 806.800049 2024-08-17T13:54:10.000Z 808.000000 2024-08-17T13:54:14.000Z 808.199951 2024-08-17T13:54:15.000Z 809.000000 2024-08-17T13:54:19.000Z 809.599976 2024-08-17T13:54:21.000Z 810.000000 2024-08-17T13:54:22.000Z 811.400024 2024-08-17T13:54:25.000Z 811.799988 2024-08-17T13:54:26.000Z 812.000000 2024-08-17T13:54:27.000Z 812.399963 2024-08-17T13:54:32.000Z 813.000000 2024-08-17T13:54:35.000Z 813.200012 2024-08-17T13:54:38.000Z 813.400024 2024-08-17T13:54:40.000Z 814.000000 2024-08-17T13:54:43.000Z 814.400024 2024-08-17T13:54:45.000Z 815.399963 2024-08-17T13:54:48.000Z 815.599976 2024-08-17T13:54:50.000Z 815.599976 2024-08-17T13:54:51.000Z 816.000000 2024-08-17T13:54:55.000Z 816.599976 2024-08-17T13:55:01.000Z 817.000000 2024-08-17T13:55:03.000Z 817.799988 2024-08-17T13:55:07.000Z 819.000000 2024-08-17T13:55:11.000Z 819.200012 2024-08-17T13:55:12.000Z 819.400024 2024-08-17T13:55:14.000Z 820.200012 2024-08-17T13:55:17.000Z 820.200012 2024-08-17T13:55:18.000Z 821.200012 2024-08-17T13:55:22.000Z 822.200012 2024-08-17T13:55:25.000Z 822.599976 2024-08-17T13:55:26.000Z 823.000061 2024-08-17T13:55:27.000Z 823.200012 2024-08-17T13:55:28.000Z 823.400024 2024-08-17T13:55:34.000Z 823.600037 2024-08-17T13:55:37.000Z 824.399963 2024-08-17T13:55:42.000Z 824.800049 2024-08-17T13:55:45.000Z 824.800049 2024-08-17T13:55:48.000Z 825.200012 2024-08-17T13:55:51.000Z 825.400024 2024-08-17T13:55:55.000Z 825.599976 2024-08-17T13:56:02.000Z 825.599976 2024-08-17T13:56:06.000Z 825.599976 2024-08-17T13:56:07.000Z 825.799988 2024-08-17T13:56:10.000Z 826.200012 2024-08-17T13:56:15.000Z 826.200012 2024-08-17T13:56:16.000Z 826.200012 2024-08-17T13:56:18.000Z 826.200012 2024-08-17T13:56:23.000Z 826.200012 2024-08-17T13:56:24.000Z 826.599976 2024-08-17T13:56:28.000Z 826.599976 2024-08-17T13:56:32.000Z 826.799988 2024-08-17T13:56:35.000Z 827.000000 2024-08-17T13:56:36.000Z 827.399963 2024-08-17T13:56:39.000Z 827.399963 2024-08-17T13:56:40.000Z 827.600037 2024-08-17T13:56:43.000Z 827.600037 2024-08-17T13:56:46.000Z 827.799988 2024-08-17T13:56:48.000Z 827.799988 2024-08-17T13:56:53.000Z 826.799988 2024-08-17T13:56:59.000Z 826.599976 2024-08-17T13:57:01.000Z 826.599976 2024-08-17T13:57:06.000Z 826.799988 2024-08-17T13:57:08.000Z 826.400024 2024-08-17T13:57:11.000Z 826.400024 2024-08-17T13:57:13.000Z 825.999939 2024-08-17T13:57:17.000Z 825.799988 2024-08-17T13:57:20.000Z 825.799988 2024-08-17T13:57:21.000Z 825.599976 2024-08-17T13:57:23.000Z 825.200012 2024-08-17T13:57:26.000Z 824.600037 2024-08-17T13:57:29.000Z 824.399963 2024-08-17T13:57:31.000Z 823.400024 2024-08-17T13:57:38.000Z 822.799988 2024-08-17T13:57:42.000Z 822.799988 2024-08-17T13:57:44.000Z 822.400024 2024-08-17T13:57:46.000Z 821.800049 2024-08-17T13:57:52.000Z 821.800049 2024-08-17T13:57:53.000Z 821.600037 2024-08-17T13:57:54.000Z 821.200012 2024-08-17T13:57:57.000Z 820.799988 2024-08-17T13:58:01.000Z 820.799988 2024-08-17T13:58:07.000Z 820.400024 2024-08-17T13:58:10.000Z 820.200012 2024-08-17T13:58:12.000Z 819.799988 2024-08-17T13:58:14.000Z 819.599976 2024-08-17T13:58:17.000Z 819.799988 2024-08-17T13:58:23.000Z 820.200012 2024-08-17T13:58:29.000Z 820.200012 2024-08-17T13:58:30.000Z 820.200012 2024-08-17T13:58:34.000Z 820.600037 2024-08-17T13:58:38.000Z 820.799988 2024-08-17T13:58:43.000Z 821.000000 2024-08-17T13:58:45.000Z 821.399963 2024-08-17T13:58:47.000Z 822.200012 2024-08-17T13:58:52.000Z 822.400024 2024-08-17T13:58:53.000Z 822.400024 2024-08-17T13:58:54.000Z 822.799988 2024-08-17T13:59:01.000Z 822.000000 2024-08-17T13:59:07.000Z 822.000000 2024-08-17T13:59:08.000Z 821.200012 2024-08-17T13:59:14.000Z 820.799988 2024-08-17T13:59:16.000Z 820.200012 2024-08-17T13:59:18.000Z 818.800049 2024-08-17T13:59:22.000Z 818.000000 2024-08-17T13:59:25.000Z 817.600037 2024-08-17T13:59:29.000Z 816.799988 2024-08-17T13:59:32.000Z 816.599976 2024-08-17T13:59:34.000Z 816.200012 2024-08-17T13:59:39.000Z 815.599976 2024-08-17T13:59:47.000Z 815.599976 2024-08-17T13:59:49.000Z 815.200012 2024-08-17T13:59:51.000Z 815.000000 2024-08-17T13:59:53.000Z 814.799988 2024-08-17T13:59:55.000Z 814.600037 2024-08-17T14:00:02.000Z 814.600037 2024-08-17T14:00:03.000Z 814.600037 2024-08-17T14:00:04.000Z 814.400024 2024-08-17T14:00:09.000Z 815.200012 2024-08-17T14:00:15.000Z 815.599976 2024-08-17T14:00:17.000Z 816.200012 2024-08-17T14:00:22.000Z 816.599976 2024-08-17T14:00:23.000Z 816.799988 2024-08-17T14:00:28.000Z 816.799988 2024-08-17T14:00:29.000Z 816.799988 2024-08-17T14:00:34.000Z 817.799988 2024-08-17T14:00:41.000Z 818.200012 2024-08-17T14:00:47.000Z 818.200012 2024-08-17T14:00:49.000Z 817.000000 2024-08-17T14:00:56.000Z 816.799988 2024-08-17T14:00:59.000Z 816.400024 2024-08-17T14:01:01.000Z 816.400024 2024-08-17T14:01:02.000Z 816.200012 2024-08-17T14:01:06.000Z 815.800049 2024-08-17T14:01:09.000Z 815.599976 2024-08-17T14:01:10.000Z 814.600037 2024-08-17T14:01:17.000Z 814.400024 2024-08-17T14:01:20.000Z 813.599976 2024-08-17T14:01:25.000Z 812.399963 2024-08-17T14:01:33.000Z 811.400024 2024-08-17T14:01:37.000Z 811.000000 2024-08-17T14:01:40.000Z 810.200012 2024-08-17T14:01:45.000Z 809.399963 2024-08-17T14:01:49.000Z 809.000000 2024-08-17T14:01:53.000Z 808.600037 2024-08-17T14:01:59.000Z 808.400024 2024-08-17T14:02:04.000Z 808.600037 2024-08-17T14:02:06.000Z 808.600037 2024-08-17T14:02:07.000Z 808.400024 2024-08-17T14:02:12.000Z 808.799988 2024-08-17T14:02:17.000Z 808.799988 2024-08-17T14:02:19.000Z 809.599976 2024-08-17T14:02:26.000Z 809.000000 2024-08-17T14:02:33.000Z 808.199951 2024-08-17T14:02:41.000Z 808.000000 2024-08-17T14:02:42.000Z 806.800049 2024-08-17T14:02:46.000Z 806.399963 2024-08-17T14:02:48.000Z 805.600037 2024-08-17T14:02:51.000Z 805.199951 2024-08-17T14:02:54.000Z 805.000000 2024-08-17T14:02:55.000Z 804.599976 2024-08-17T14:02:59.000Z 804.400024 2024-08-17T14:03:02.000Z 803.999939 2024-08-17T14:03:09.000Z 803.599976 2024-08-17T14:03:15.000Z 803.399963 2024-08-17T14:03:17.000Z 802.799988 2024-08-17T14:03:21.000Z 802.600037 2024-08-17T14:03:25.000Z 802.199951 2024-08-17T14:03:27.000Z 802.000000 2024-08-17T14:03:29.000Z 801.400024 2024-08-17T14:03:33.000Z 800.799988 2024-08-17T14:03:35.000Z 800.399963 2024-08-17T14:03:38.000Z 799.800049 2024-08-17T14:03:42.000Z 799.200012 2024-08-17T14:03:46.000Z 798.200012 2024-08-17T14:03:50.000Z 798.200012 2024-08-17T14:03:51.000Z 798.000061 2024-08-17T14:03:55.000Z 797.799988 2024-08-17T14:03:57.000Z 797.400024 2024-08-17T14:04:04.000Z 797.400024 2024-08-17T14:04:05.000Z 797.200012 2024-08-17T14:04:06.000Z 796.399963 2024-08-17T14:04:11.000Z 796.200012 2024-08-17T14:04:14.000Z 796.200012 2024-08-17T14:04:16.000Z 796.000000 2024-08-17T14:04:18.000Z 795.600037 2024-08-17T14:04:21.000Z 795.200012 2024-08-17T14:04:28.000Z 795.000061 2024-08-17T14:04:30.000Z 794.400024 2024-08-17T14:04:32.000Z 794.000000 2024-08-17T14:04:34.000Z 793.800049 2024-08-17T14:04:35.000Z 793.800049 2024-08-17T14:04:43.000Z 794.000000 2024-08-17T14:04:52.000Z 793.599976 2024-08-17T14:05:00.000Z 792.799988 2024-08-17T14:05:05.000Z 792.400024 2024-08-17T14:05:08.000Z 792.000000 2024-08-17T14:05:13.000Z 792.000000 2024-08-17T14:05:16.000Z 792.199951 2024-08-17T14:05:20.000Z 791.799988 2024-08-17T14:05:24.000Z 791.799988 2024-08-17T14:05:26.000Z 791.799988 2024-08-17T14:05:31.000Z 791.599976 2024-08-17T14:05:36.000Z 791.599976 2024-08-17T14:05:38.000Z 791.799988 2024-08-17T14:05:43.000Z 791.799988 2024-08-17T14:05:45.000Z 792.199951 2024-08-17T14:05:53.000Z 793.000000 2024-08-17T14:05:57.000Z 794.599976 2024-08-17T14:06:00.000Z 795.000061 2024-08-17T14:06:01.000Z 795.799988 2024-08-17T14:06:04.000Z 796.600037 2024-08-17T14:06:09.000Z 796.600037 2024-08-17T14:06:10.000Z 796.000000 2024-08-17T14:06:15.000Z 796.000000 2024-08-17T14:06:16.000Z 796.000000 2024-08-17T14:06:20.000Z 795.799988 2024-08-17T14:06:23.000Z 795.799988 2024-08-17T14:06:24.000Z 795.799988 2024-08-17T14:06:25.000Z 795.400024 2024-08-17T14:06:31.000Z 794.799988 2024-08-17T14:06:35.000Z 794.000000 2024-08-17T14:06:38.000Z 793.800049 2024-08-17T14:06:40.000Z 793.399963 2024-08-17T14:06:44.000Z 792.600037 2024-08-17T14:06:47.000Z 792.400024 2024-08-17T14:06:52.000Z 791.599976 2024-08-17T14:06:55.000Z 791.599976 2024-08-17T14:06:56.000Z 791.000000 2024-08-17T14:07:00.000Z 790.800049 2024-08-17T14:07:02.000Z 790.800049 2024-08-17T14:07:03.000Z 790.800049 2024-08-17T14:07:05.000Z 790.599976 2024-08-17T14:07:06.000Z 790.200012 2024-08-17T14:07:07.000Z 789.600037 2024-08-17T14:07:15.000Z 789.199951 2024-08-17T14:07:18.000Z 788.799988 2024-08-17T14:07:23.000Z 788.200012 2024-08-17T14:07:26.000Z 788.200012 2024-08-17T14:07:27.000Z 787.599976 2024-08-17T14:07:31.000Z 787.399963 2024-08-17T14:07:35.000Z 787.000000 2024-08-17T14:07:36.000Z 786.799988 2024-08-17T14:07:38.000Z 786.199951 2024-08-17T14:07:42.000Z 786.000000 2024-08-17T14:07:43.000Z 785.799988 2024-08-17T14:07:45.000Z 784.599976 2024-08-17T14:07:50.000Z 784.399963 2024-08-17T14:07:53.000Z 784.800049 2024-08-17T14:07:58.000Z 784.800049 2024-08-17T14:08:00.000Z 785.200012 2024-08-17T14:08:01.000Z 785.200012 2024-08-17T14:08:02.000Z 785.599976 2024-08-17T14:08:03.000Z 785.799988 2024-08-17T14:08:04.000Z 786.400024 2024-08-17T14:08:08.000Z 786.799988 2024-08-17T14:08:13.000Z 787.000000 2024-08-17T14:08:16.000Z 787.200012 2024-08-17T14:08:17.000Z 787.200012 2024-08-17T14:08:20.000Z 787.599976 2024-08-17T14:08:23.000Z 787.800049 2024-08-17T14:08:25.000Z 788.000000 2024-08-17T14:08:26.000Z 788.400024 2024-08-17T14:08:32.000Z 788.400024 2024-08-17T14:08:34.000Z 788.400024 2024-08-17T14:08:36.000Z 788.400024 2024-08-17T14:08:38.000Z 789.199951 2024-08-17T14:08:41.000Z 789.600037 2024-08-17T14:08:43.000Z 790.599976 2024-08-17T14:08:46.000Z 791.400024 2024-08-17T14:08:50.000Z 791.799988 2024-08-17T14:08:51.000Z 793.000000 2024-08-17T14:08:55.000Z 793.800049 2024-08-17T14:08:59.000Z 794.200012 2024-08-17T14:09:00.000Z 795.000061 2024-08-17T14:09:03.000Z 795.200012 2024-08-17T14:09:05.000Z 795.400024 2024-08-17T14:09:06.000Z 795.600037 2024-08-17T14:09:09.000Z 795.600037 2024-08-17T14:09:12.000Z 795.600037 2024-08-17T14:09:14.000Z 795.400024 2024-08-17T14:09:18.000Z 795.400024 2024-08-17T14:09:19.000Z 794.200012 2024-08-17T14:09:25.000Z 794.200012 2024-08-17T14:09:26.000Z 794.000000 2024-08-17T14:09:28.000Z 794.000000 2024-08-17T14:09:32.000Z 793.800049 2024-08-17T14:09:39.000Z 793.599976 2024-08-17T14:09:42.000Z 793.200012 2024-08-17T14:09:44.000Z 793.000000 2024-08-17T14:09:46.000Z 792.799988 2024-08-17T14:09:50.000Z 792.600037 2024-08-17T14:09:52.000Z 792.400024 2024-08-17T14:09:56.000Z 792.000000 2024-08-17T14:10:00.000Z 791.799988 2024-08-17T14:10:03.000Z 791.599976 2024-08-17T14:10:06.000Z 791.400024 2024-08-17T14:10:08.000Z 791.200012 2024-08-17T14:10:10.000Z 791.200012 2024-08-17T14:10:12.000Z 791.200012 2024-08-17T14:10:14.000Z 791.200012 2024-08-17T14:10:16.000Z 791.000000 2024-08-17T14:10:20.000Z 791.000000 2024-08-17T14:10:21.000Z 791.000000 2024-08-17T14:10:25.000Z 790.200012 2024-08-17T14:10:33.000Z 790.000000 2024-08-17T14:10:36.000Z 789.600037 2024-08-17T14:10:40.000Z 789.400024 2024-08-17T14:10:46.000Z 789.199951 2024-08-17T14:10:49.000Z 789.000000 2024-08-17T14:10:51.000Z 788.400024 2024-08-17T14:10:55.000Z 788.000000 2024-08-17T14:10:58.000Z 788.200012 2024-08-17T14:11:02.000Z 788.400024 2024-08-17T14:11:05.000Z 787.800049 2024-08-17T14:11:08.000Z 787.800049 2024-08-17T14:11:09.000Z 788.799988 2024-08-17T14:11:15.000Z 789.000000 2024-08-17T14:11:16.000Z 789.799988 2024-08-17T14:11:19.000Z 790.000000 2024-08-17T14:11:20.000Z 790.200012 2024-08-17T14:11:21.000Z 790.200012 2024-08-17T14:11:23.000Z 789.600037 2024-08-17T14:11:30.000Z 789.400024 2024-08-17T14:11:38.000Z 789.000000 2024-08-17T14:11:41.000Z 789.000000 2024-08-17T14:11:42.000Z 788.799988 2024-08-17T14:11:47.000Z 789.000000 2024-08-17T14:11:53.000Z 789.000000 2024-08-17T14:11:54.000Z 789.000000 2024-08-17T14:11:55.000Z 788.799988 2024-08-17T14:11:58.000Z 788.599976 2024-08-17T14:12:04.000Z 788.599976 2024-08-17T14:12:06.000Z 789.400024 2024-08-17T14:12:14.000Z 789.199951 2024-08-17T14:12:16.000Z 788.799988 2024-08-17T14:12:23.000Z 789.600037 2024-08-17T14:12:31.000Z 789.600037 2024-08-17T14:12:33.000Z 789.000000 2024-08-17T14:12:38.000Z 790.000000 2024-08-17T14:12:42.000Z 790.200012 2024-08-17T14:12:43.000Z 790.200012 2024-08-17T14:12:49.000Z 790.200012 2024-08-17T14:12:51.000Z 790.399963 2024-08-17T14:13:00.000Z 790.399963 2024-08-17T14:13:01.000Z 790.800049 2024-08-17T14:13:04.000Z 791.000000 2024-08-17T14:13:05.000Z 791.000000 2024-08-17T14:13:07.000Z 791.200012 2024-08-17T14:13:10.000Z 791.200012 2024-08-17T14:13:11.000Z 791.799988 2024-08-17T14:13:18.000Z 791.799988 2024-08-17T14:13:19.000Z 791.599976 2024-08-17T14:13:21.000Z 791.400024 2024-08-17T14:13:24.000Z 790.599976 2024-08-17T14:13:27.000Z 790.599976 2024-08-17T14:13:33.000Z 790.599976 2024-08-17T14:13:34.000Z 790.599976 2024-08-17T14:13:35.000Z 790.200012 2024-08-17T14:13:39.000Z 789.600037 2024-08-17T14:13:42.000Z 789.199951 2024-08-17T14:13:49.000Z 789.000000 2024-08-17T14:13:52.000Z 789.000000 2024-08-17T14:13:54.000Z 788.400024 2024-08-17T14:14:01.000Z 788.000000 2024-08-17T14:14:03.000Z 787.800049 2024-08-17T14:14:04.000Z 787.599976 2024-08-17T14:14:07.000Z 786.799988 2024-08-17T14:14:12.000Z 785.599976 2024-08-17T14:14:15.000Z 785.400024 2024-08-17T14:14:16.000Z 784.399963 2024-08-17T14:14:19.000Z 784.000000 2024-08-17T14:14:23.000Z 783.799988 2024-08-17T14:14:26.000Z 783.400024 2024-08-17T14:14:27.000Z 782.799988 2024-08-17T14:14:32.000Z 782.599976 2024-08-17T14:14:33.000Z 782.200012 2024-08-17T14:14:35.000Z 782.000000 2024-08-17T14:14:36.000Z 781.399963 2024-08-17T14:14:38.000Z 781.200012 2024-08-17T14:14:39.000Z 781.000000 2024-08-17T14:14:40.000Z 780.000000 2024-08-17T14:14:43.000Z 779.200012 2024-08-17T14:14:48.000Z 778.799988 2024-08-17T14:14:49.000Z 778.399963 2024-08-17T14:14:56.000Z 778.000000 2024-08-17T14:15:00.000Z 777.799988 2024-08-17T14:15:02.000Z 777.600037 2024-08-17T14:15:04.000Z 777.600037 2024-08-17T14:15:05.000Z 777.799988 2024-08-17T14:15:08.000Z 777.799988 2024-08-17T14:15:12.000Z 777.799988 2024-08-17T14:15:15.000Z 777.399963 2024-08-17T14:15:24.000Z 777.199951 2024-08-17T14:15:30.000Z 777.000000 2024-08-17T14:15:31.000Z 776.799988 2024-08-17T14:15:32.000Z 775.599976 2024-08-17T14:15:37.000Z 775.200012 2024-08-17T14:15:39.000Z 774.600037 2024-08-17T14:15:42.000Z 774.600037 2024-08-17T14:15:43.000Z 774.399963 2024-08-17T14:15:44.000Z 773.400024 2024-08-17T14:15:48.000Z 772.000000 2024-08-17T14:15:51.000Z 771.399963 2024-08-17T14:15:55.000Z 771.200012 2024-08-17T14:15:57.000Z 771.000000 2024-08-17T14:15:58.000Z 770.200012 2024-08-17T14:16:01.000Z 770.000061 2024-08-17T14:16:02.000Z 769.799988 2024-08-17T14:16:03.000Z 769.400024 2024-08-17T14:16:05.000Z 769.200012 2024-08-17T14:16:07.000Z 768.800049 2024-08-17T14:16:08.000Z 768.200012 2024-08-17T14:16:11.000Z 767.799988 2024-08-17T14:16:14.000Z 766.599976 2024-08-17T14:16:21.000Z 766.200012 2024-08-17T14:16:22.000Z 765.200012 2024-08-17T14:16:26.000Z 764.799988 2024-08-17T14:16:28.000Z 764.199951 2024-08-17T14:16:33.000Z 763.799988 2024-08-17T14:16:35.000Z 763.000000 2024-08-17T14:16:40.000Z 762.399963 2024-08-17T14:16:42.000Z 761.799988 2024-08-17T14:16:45.000Z 761.000000 2024-08-17T14:16:50.000Z 760.799988 2024-08-17T14:16:51.000Z 759.800049 2024-08-17T14:16:59.000Z 759.599976 2024-08-17T14:17:00.000Z 759.399963 2024-08-17T14:17:03.000Z 759.000000 2024-08-17T14:17:05.000Z 758.799988 2024-08-17T14:17:06.000Z 758.600037 2024-08-17T14:17:07.000Z 758.400024 2024-08-17T14:17:10.000Z 758.199951 2024-08-17T14:17:12.000Z 758.000000 2024-08-17T14:17:14.000Z 757.799988 2024-08-17T14:17:15.000Z 757.599976 2024-08-17T14:17:16.000Z 757.200012 2024-08-17T14:17:19.000Z 756.399963 2024-08-17T14:17:22.000Z 755.799988 2024-08-17T14:17:25.000Z 755.399963 2024-08-17T14:17:27.000Z 754.200012 2024-08-17T14:17:33.000Z 753.200012 2024-08-17T14:17:37.000Z 752.199951 2024-08-17T14:17:40.000Z 752.199951 2024-08-17T14:17:42.000Z 751.799988 2024-08-17T14:17:44.000Z 751.799988 2024-08-17T14:17:45.000Z 751.599976 2024-08-17T14:17:46.000Z 751.200012 2024-08-17T14:17:49.000Z 750.599976 2024-08-17T14:17:54.000Z 750.000000 2024-08-17T14:17:57.000Z 750.000000 2024-08-17T14:17:58.000Z 749.399963 2024-08-17T14:18:01.000Z 749.000000 2024-08-17T14:18:03.000Z 747.799988 2024-08-17T14:18:07.000Z 747.200012 2024-08-17T14:18:09.000Z 746.600037 2024-08-17T14:18:11.000Z 745.799988 2024-08-17T14:18:18.000Z 745.600037 2024-08-17T14:18:19.000Z 745.400024 2024-08-17T14:18:21.000Z 745.000061 2024-08-17T14:18:24.000Z 744.400024 2024-08-17T14:18:31.000Z 744.400024 2024-08-17T14:18:32.000Z 743.399963 2024-08-17T14:18:36.000Z 742.600037 2024-08-17T14:18:40.000Z 742.199951 2024-08-17T14:18:43.000Z 741.599976 2024-08-17T14:18:47.000Z 741.400024 2024-08-17T14:18:49.000Z 741.200012 2024-08-17T14:18:55.000Z 740.200012 2024-08-17T14:19:01.000Z 740.000000 2024-08-17T14:19:02.000Z 739.000000 2024-08-17T14:19:07.000Z 738.599976 2024-08-17T14:19:11.000Z 738.000000 2024-08-17T14:19:14.000Z 737.599976 2024-08-17T14:19:19.000Z 737.399963 2024-08-17T14:19:20.000Z 737.000000 2024-08-17T14:19:22.000Z 736.799988 2024-08-17T14:19:25.000Z 736.799988 2024-08-17T14:19:28.000Z 736.799988 2024-08-17T14:19:29.000Z 736.400024 2024-08-17T14:19:33.000Z 736.000000 2024-08-17T14:19:38.000Z 735.599976 2024-08-17T14:19:41.000Z 734.800049 2024-08-17T14:19:45.000Z 734.399963 2024-08-17T14:19:50.000Z 733.799988 2024-08-17T14:19:53.000Z 733.000000 2024-08-17T14:19:57.000Z 732.799988 2024-08-17T14:20:00.000Z 732.200012 2024-08-17T14:20:04.000Z 731.800049 2024-08-17T14:20:08.000Z 731.599976 2024-08-17T14:20:10.000Z 731.599976 2024-08-17T14:20:11.000Z 731.399963 2024-08-17T14:20:12.000Z 731.200012 2024-08-17T14:20:13.000Z 731.000000 2024-08-17T14:20:19.000Z 730.400024 2024-08-17T14:20:23.000Z 730.199951 2024-08-17T14:20:25.000Z 729.799988 2024-08-17T14:20:29.000Z 729.200012 2024-08-17T14:20:33.000Z 728.999939 2024-08-17T14:20:34.000Z 728.999939 2024-08-17T14:20:37.000Z 728.599976 2024-08-17T14:20:43.000Z 728.000000 2024-08-17T14:20:49.000Z 727.600037 2024-08-17T14:20:51.000Z 727.000000 2024-08-17T14:20:55.000Z 726.400024 2024-08-17T14:20:58.000Z 725.799988 2024-08-17T14:21:00.000Z 724.600037 2024-08-17T14:21:04.000Z 724.399963 2024-08-17T14:21:05.000Z 723.600037 2024-08-17T14:21:10.000Z 723.200012 2024-08-17T14:21:12.000Z 723.200012 2024-08-17T14:21:19.000Z 722.400024 2024-08-17T14:21:26.000Z 722.200012 2024-08-17T14:21:27.000Z 722.799988 2024-08-17T14:21:35.000Z 722.799988 2024-08-17T14:21:39.000Z 723.000061 2024-08-17T14:21:42.000Z 722.799988 2024-08-17T14:21:45.000Z 722.799988 2024-08-17T14:21:47.000Z 722.599976 2024-08-17T14:21:50.000Z 722.400024 2024-08-17T14:21:54.000Z 722.400024 2024-08-17T14:22:01.000Z 722.200012 2024-08-17T14:22:07.000Z 721.399963 2024-08-17T14:22:12.000Z 721.000000 2024-08-17T14:22:15.000Z 720.400024 2024-08-17T14:22:19.000Z 720.000061 2024-08-17T14:22:24.000Z 720.000061 2024-08-17T14:22:25.000Z 720.000061 2024-08-17T14:22:26.000Z 719.799988 2024-08-17T14:22:27.000Z 719.200012 2024-08-17T14:22:29.000Z 718.000000 2024-08-17T14:22:33.000Z 717.600037 2024-08-17T14:22:34.000Z 716.799988 2024-08-17T14:22:37.000Z 715.800049 2024-08-17T14:22:42.000Z 715.200012 2024-08-17T14:22:43.000Z 714.600037 2024-08-17T14:22:45.000Z 713.599976 2024-08-17T14:22:50.000Z 713.200012 2024-08-17T14:22:54.000Z 713.200012 2024-08-17T14:22:56.000Z 713.200012 2024-08-17T14:22:58.000Z 712.800049 2024-08-17T14:23:00.000Z 712.599976 2024-08-17T14:23:03.000Z 712.399963 2024-08-17T14:23:05.000Z 711.199951 2024-08-17T14:23:12.000Z 710.799988 2024-08-17T14:23:14.000Z 710.200012 2024-08-17T14:23:17.000Z 709.800049 2024-08-17T14:23:22.000Z 709.800049 2024-08-17T14:23:23.000Z 710.000000 2024-08-17T14:23:26.000Z 709.800049 2024-08-17T14:23:27.000Z 709.599976 2024-08-17T14:23:32.000Z 709.399963 2024-08-17T14:23:37.000Z 709.200012 2024-08-17T14:23:39.000Z 708.600037 2024-08-17T14:23:43.000Z 708.199951 2024-08-17T14:23:46.000Z 708.199951 2024-08-17T14:23:47.000Z 707.599976 2024-08-17T14:23:50.000Z 707.400024 2024-08-17T14:23:52.000Z 707.400024 2024-08-17T14:23:53.000Z 707.400024 2024-08-17T14:23:54.000Z 707.400024 2024-08-17T14:23:57.000Z 707.400024 2024-08-17T14:24:00.000Z 707.000000 2024-08-17T14:24:02.000Z 706.800049 2024-08-17T14:24:04.000Z 706.599976 2024-08-17T14:24:10.000Z 706.599976 2024-08-17T14:24:18.000Z 706.599976 2024-08-17T14:24:21.000Z 706.200012 2024-08-17T14:24:24.000Z 706.000000 2024-08-17T14:24:26.000Z 705.600037 2024-08-17T14:24:29.000Z 705.400024 2024-08-17T14:24:32.000Z 704.799988 2024-08-17T14:24:37.000Z 704.799988 2024-08-17T14:24:38.000Z 703.999939 2024-08-17T14:24:46.000Z 703.999939 2024-08-17T14:24:54.000Z 703.799988 2024-08-17T14:24:58.000Z 703.599976 2024-08-17T14:25:03.000Z 702.799988 2024-08-17T14:25:08.000Z 702.600037 2024-08-17T14:25:09.000Z 702.399963 2024-08-17T14:25:11.000Z 701.400024 2024-08-17T14:25:15.000Z 701.200012 2024-08-17T14:25:17.000Z 701.200012 2024-08-17T14:25:21.000Z 701.599976 2024-08-17T14:25:25.000Z 701.599976 2024-08-17T14:25:26.000Z 700.799988 2024-08-17T14:25:33.000Z 700.599976 2024-08-17T14:25:34.000Z 700.399963 2024-08-17T14:25:36.000Z 699.799988 2024-08-17T14:25:42.000Z 699.399963 2024-08-17T14:25:45.000Z 699.000000 2024-08-17T14:25:50.000Z 698.799988 2024-08-17T14:25:53.000Z 698.200012 2024-08-17T14:25:57.000Z 698.000061 2024-08-17T14:25:58.000Z 697.400024 2024-08-17T14:26:05.000Z 697.200012 2024-08-17T14:26:07.000Z 697.000000 2024-08-17T14:26:09.000Z 696.800049 2024-08-17T14:26:12.000Z 696.600037 2024-08-17T14:26:13.000Z 696.000000 2024-08-17T14:26:19.000Z 695.200012 2024-08-17T14:26:27.000Z 695.000061 2024-08-17T14:26:28.000Z 694.400024 2024-08-17T14:26:30.000Z 693.800049 2024-08-17T14:26:32.000Z 693.399963 2024-08-17T14:26:34.000Z 692.799988 2024-08-17T14:26:37.000Z 692.600037 2024-08-17T14:26:41.000Z 692.400024 2024-08-17T14:26:42.000Z 692.000061 2024-08-17T14:26:44.000Z 691.599976 2024-08-17T14:26:45.000Z 691.400024 2024-08-17T14:26:48.000Z 690.599976 2024-08-17T14:26:51.000Z 690.000000 2024-08-17T14:26:55.000Z 689.600037 2024-08-17T14:27:01.000Z 689.199951 2024-08-17T14:27:03.000Z 688.400024 2024-08-17T14:27:08.000Z 688.000000 2024-08-17T14:27:10.000Z 688.000000 2024-08-17T14:27:11.000Z 687.399963 2024-08-17T14:27:14.000Z 686.600037 2024-08-17T14:27:20.000Z 686.600037 2024-08-17T14:27:25.000Z 686.600037 2024-08-17T14:27:27.000Z 686.600037 2024-08-17T14:27:28.000Z 686.600037 2024-08-17T14:27:37.000Z 686.400024 2024-08-17T14:27:41.000Z 685.599976 2024-08-17T14:27:44.000Z 685.400024 2024-08-17T14:27:45.000Z 685.000000 2024-08-17T14:27:46.000Z 684.399963 2024-08-17T14:27:49.000Z 684.000000 2024-08-17T14:27:52.000Z 683.199951 2024-08-17T14:27:56.000Z 683.000000 2024-08-17T14:27:57.000Z 681.800049 2024-08-17T14:28:01.000Z 681.599976 2024-08-17T14:28:02.000Z 680.799988 2024-08-17T14:28:08.000Z 680.400024 2024-08-17T14:28:10.000Z 679.599976 2024-08-17T14:28:13.000Z 678.599976 2024-08-17T14:28:18.000Z 678.399963 2024-08-17T14:28:19.000Z 678.200012 2024-08-17T14:28:23.000Z 678.200012 2024-08-17T14:28:24.000Z 677.600037 2024-08-17T14:28:29.000Z 676.799988 2024-08-17T14:28:32.000Z 676.400024 2024-08-17T14:28:35.000Z 676.400024 2024-08-17T14:28:36.000Z 676.200012 2024-08-17T14:28:38.000Z 675.399963 2024-08-17T14:28:41.000Z 674.799988 2024-08-17T14:28:44.000Z 674.399963 2024-08-17T14:28:47.000Z 673.599976 2024-08-17T14:28:52.000Z 673.200012 2024-08-17T14:28:56.000Z 672.000000 2024-08-17T14:28:59.000Z 670.799988 2024-08-17T14:29:05.000Z 670.200012 2024-08-17T14:29:09.000Z 669.799988 2024-08-17T14:29:11.000Z 669.400024 2024-08-17T14:29:13.000Z 669.200012 2024-08-17T14:29:15.000Z 668.800049 2024-08-17T14:29:18.000Z 668.399963 2024-08-17T14:29:20.000Z 668.000000 2024-08-17T14:29:23.000Z 667.799988 2024-08-17T14:29:24.000Z 666.799988 2024-08-17T14:29:31.000Z 666.599976 2024-08-17T14:29:32.000Z 666.200012 2024-08-17T14:29:35.000Z 665.800049 2024-08-17T14:29:39.000Z 665.599976 2024-08-17T14:29:41.000Z 665.200012 2024-08-17T14:29:43.000Z 664.400024 2024-08-17T14:29:46.000Z 664.199951 2024-08-17T14:29:47.000Z 663.599976 2024-08-17T14:29:50.000Z 663.400024 2024-08-17T14:29:52.000Z 663.000000 2024-08-17T14:29:54.000Z 662.399963 2024-08-17T14:29:59.000Z 662.399963 2024-08-17T14:30:01.000Z 662.000000 2024-08-17T14:30:03.000Z 662.000000 2024-08-17T14:30:04.000Z 661.799988 2024-08-17T14:30:06.000Z 661.600037 2024-08-17T14:30:07.000Z 661.000000 2024-08-17T14:30:09.000Z 660.599976 2024-08-17T14:30:12.000Z 660.400024 2024-08-17T14:30:14.000Z 660.000000 2024-08-17T14:30:20.000Z 659.599976 2024-08-17T14:30:21.000Z 658.799988 2024-08-17T14:30:25.000Z 658.400024 2024-08-17T14:30:28.000Z 658.199951 2024-08-17T14:30:29.000Z 657.799988 2024-08-17T14:30:33.000Z 657.400024 2024-08-17T14:30:36.000Z 656.599976 2024-08-17T14:30:42.000Z 656.599976 2024-08-17T14:30:43.000Z 656.000000 2024-08-17T14:30:46.000Z 655.600037 2024-08-17T14:30:49.000Z 654.599976 2024-08-17T14:30:52.000Z 654.200012 2024-08-17T14:30:54.000Z 653.999939 2024-08-17T14:30:56.000Z 653.599976 2024-08-17T14:31:01.000Z 653.399963 2024-08-17T14:31:02.000Z 653.000000 2024-08-17T14:31:04.000Z 652.600037 2024-08-17T14:31:08.000Z 652.399963 2024-08-17T14:31:10.000Z 652.399963 2024-08-17T14:31:11.000Z 652.399963 2024-08-17T14:31:12.000Z 652.000000 2024-08-17T14:31:13.000Z 651.400024 2024-08-17T14:31:15.000Z 650.200012 2024-08-17T14:31:19.000Z 650.000000 2024-08-17T14:31:20.000Z 649.000000 2024-08-17T14:31:26.000Z 648.599976 2024-08-17T14:31:28.000Z 648.599976 2024-08-17T14:31:29.000Z 648.599976 2024-08-17T14:31:30.000Z 647.999939 2024-08-17T14:31:34.000Z 647.999939 2024-08-17T14:31:35.000Z 647.400024 2024-08-17T14:31:43.000Z 646.600037 2024-08-17T14:31:47.000Z 645.799988 2024-08-17T14:31:52.000Z 645.600037 2024-08-17T14:31:53.000Z 645.000061 2024-08-17T14:31:57.000Z 644.599976 2024-08-17T14:31:59.000Z 644.400024 2024-08-17T14:32:00.000Z 644.200012 2024-08-17T14:32:01.000Z 643.600037 2024-08-17T14:32:04.000Z 643.399963 2024-08-17T14:32:05.000Z 643.399963 2024-08-17T14:32:06.000Z 642.000061 2024-08-17T14:32:09.000Z 641.200012 2024-08-17T14:32:12.000Z 640.800049 2024-08-17T14:32:15.000Z 640.200012 2024-08-17T14:32:20.000Z 639.600037 2024-08-17T14:32:22.000Z 638.599976 2024-08-17T14:32:29.000Z 638.599976 2024-08-17T14:32:30.000Z 637.800049 2024-08-17T14:32:35.000Z 637.800049 2024-08-17T14:32:37.000Z 637.599976 2024-08-17T14:32:41.000Z 636.400024 2024-08-17T14:32:46.000Z 635.400024 2024-08-17T14:32:52.000Z 635.000000 2024-08-17T14:32:54.000Z 634.399963 2024-08-17T14:32:56.000Z 633.600037 2024-08-17T14:33:00.000Z 633.199951 2024-08-17T14:33:02.000Z 632.400024 2024-08-17T14:33:05.000Z 632.200012 2024-08-17T14:33:06.000Z 631.200012 2024-08-17T14:33:12.000Z 629.799988 2024-08-17T14:33:16.000Z 628.999939 2024-08-17T14:33:21.000Z 628.800049 2024-08-17T14:33:22.000Z 627.399963 2024-08-17T14:33:27.000Z 627.199951 2024-08-17T14:33:29.000Z 626.400024 2024-08-17T14:33:32.000Z 626.400024 2024-08-17T14:33:34.000Z 626.200012 2024-08-17T14:33:36.000Z 625.200012 2024-08-17T14:33:39.000Z 624.399963 2024-08-17T14:33:43.000Z 624.000000 2024-08-17T14:33:45.000Z 623.400024 2024-08-17T14:33:48.000Z 623.000000 2024-08-17T14:33:50.000Z 622.799988 2024-08-17T14:33:51.000Z 622.000000 2024-08-17T14:33:54.000Z 621.000000 2024-08-17T14:33:58.000Z 620.599976 2024-08-17T14:33:59.000Z 620.000000 2024-08-17T14:34:03.000Z 620.000000 2024-08-17T14:34:04.000Z 619.799988 2024-08-17T14:34:05.000Z 619.400024 2024-08-17T14:34:06.000Z 618.600037 2024-08-17T14:34:13.000Z 618.399963 2024-08-17T14:34:16.000Z 618.000000 2024-08-17T14:34:22.000Z 617.400024 2024-08-17T14:34:29.000Z 617.400024 2024-08-17T14:34:30.000Z 617.200012 2024-08-17T14:34:37.000Z 616.200012 2024-08-17T14:34:42.000Z 615.799988 2024-08-17T14:34:45.000Z 615.599976 2024-08-17T14:34:46.000Z 615.400024 2024-08-17T14:34:48.000Z 615.200012 2024-08-17T14:34:50.000Z 613.799988 2024-08-17T14:34:53.000Z 612.599976 2024-08-17T14:34:58.000Z 612.000000 2024-08-17T14:35:01.000Z 611.400024 2024-08-17T14:35:06.000Z 611.000000 2024-08-17T14:35:09.000Z 610.399963 2024-08-17T14:35:13.000Z 610.200012 2024-08-17T14:35:17.000Z 609.799988 2024-08-17T14:35:23.000Z 609.200012 2024-08-17T14:35:25.000Z 609.200012 2024-08-17T14:35:26.000Z 608.000000 2024-08-17T14:35:29.000Z 606.799988 2024-08-17T14:35:33.000Z 606.799988 2024-08-17T14:35:34.000Z 605.799988 2024-08-17T14:35:39.000Z 605.599976 2024-08-17T14:35:42.000Z 604.600037 2024-08-17T14:35:47.000Z 604.000000 2024-08-17T14:35:50.000Z 603.599976 2024-08-17T14:35:54.000Z 603.200012 2024-08-17T14:35:56.000Z 603.000000 2024-08-17T14:35:58.000Z 602.799988 2024-08-17T14:36:04.000Z 602.799988 2024-08-17T14:36:07.000Z 602.799988 2024-08-17T14:36:11.000Z 602.600037 2024-08-17T14:36:12.000Z 602.600037 2024-08-17T14:36:13.000Z 602.600037 2024-08-17T14:36:14.000Z 602.399963 2024-08-17T14:36:17.000Z 602.399963 2024-08-17T14:36:18.000Z 602.399963 2024-08-17T14:36:20.000Z 601.400024 2024-08-17T14:36:24.000Z 601.000000 2024-08-17T14:36:26.000Z 600.400024 2024-08-17T14:36:33.000Z 599.399963 2024-08-17T14:36:39.000Z 599.200012 2024-08-17T14:36:40.000Z 598.200012 2024-08-17T14:36:44.000Z 598.000000 2024-08-17T14:36:45.000Z 597.599976 2024-08-17T14:36:47.000Z 597.400024 2024-08-17T14:36:49.000Z 597.000000 2024-08-17T14:36:51.000Z 596.600037 2024-08-17T14:36:53.000Z 596.399963 2024-08-17T14:36:55.000Z 596.000000 2024-08-17T14:36:57.000Z 596.000000 2024-08-17T14:36:58.000Z 595.000000 2024-08-17T14:37:03.000Z 594.200012 2024-08-17T14:37:06.000Z 593.799988 2024-08-17T14:37:08.000Z 593.399963 2024-08-17T14:37:10.000Z 593.399963 2024-08-17T14:37:11.000Z 592.799988 2024-08-17T14:37:18.000Z 592.400024 2024-08-17T14:37:19.000Z 592.200012 2024-08-17T14:37:24.000Z 592.400024 2024-08-17T14:37:27.000Z 592.599976 2024-08-17T14:37:33.000Z 592.599976 2024-08-17T14:37:34.000Z 592.599976 2024-08-17T14:37:35.000Z 592.599976 2024-08-17T14:37:38.000Z 592.599976 2024-08-17T14:37:42.000Z 591.400024 2024-08-17T14:37:49.000Z 591.000000 2024-08-17T14:37:50.000Z 590.400024 2024-08-17T14:37:52.000Z 590.200012 2024-08-17T14:37:53.000Z 589.200012 2024-08-17T14:37:57.000Z 589.000000 2024-08-17T14:37:58.000Z 588.200012 2024-08-17T14:38:02.000Z 587.599976 2024-08-17T14:38:04.000Z 587.200012 2024-08-17T14:38:05.000Z 587.000000 2024-08-17T14:38:06.000Z 586.799988 2024-08-17T14:38:07.000Z 586.599976 2024-08-17T14:38:08.000Z 585.799988 2024-08-17T14:38:11.000Z 585.399963 2024-08-17T14:38:13.000Z 584.400024 2024-08-17T14:38:17.000Z 583.799988 2024-08-17T14:38:19.000Z 583.200012 2024-08-17T14:38:24.000Z 582.399963 2024-08-17T14:38:27.000Z 582.200012 2024-08-17T14:38:28.000Z 581.000000 2024-08-17T14:38:32.000Z 580.000000 2024-08-17T14:38:36.000Z 578.799988 2024-08-17T14:38:41.000Z 578.400024 2024-08-17T14:38:42.000Z 577.600037 2024-08-17T14:38:45.000Z 576.599976 2024-08-17T14:38:48.000Z 576.599976 2024-08-17T14:38:49.000Z 575.799988 2024-08-17T14:38:56.000Z 575.400024 2024-08-17T14:39:00.000Z 575.200012 2024-08-17T14:39:02.000Z 575.000000 2024-08-17T14:39:04.000Z 574.200012 2024-08-17T14:39:07.000Z 573.599976 2024-08-17T14:39:08.000Z 573.200012 2024-08-17T14:39:10.000Z 573.000000 2024-08-17T14:39:11.000Z 572.400024 2024-08-17T14:39:14.000Z 572.000000 2024-08-17T14:39:16.000Z 571.799988 2024-08-17T14:39:17.000Z 571.600037 2024-08-17T14:39:21.000Z 571.000000 2024-08-17T14:39:24.000Z 570.799988 2024-08-17T14:39:26.000Z 570.599976 2024-08-17T14:39:32.000Z 570.599976 2024-08-17T14:39:33.000Z 570.000000 2024-08-17T14:39:39.000Z 569.599976 2024-08-17T14:39:40.000Z 569.400024 2024-08-17T14:39:41.000Z 569.200012 2024-08-17T14:39:43.000Z 569.000000 2024-08-17T14:39:45.000Z 568.799988 2024-08-17T14:39:46.000Z 568.799988 2024-08-17T14:39:47.000Z 568.799988 2024-08-17T14:39:48.000Z 568.600037 2024-08-17T14:39:49.000Z 568.399963 2024-08-17T14:39:50.000Z 567.799988 2024-08-17T14:39:52.000Z 567.599976 2024-08-17T14:39:54.000Z 567.400024 2024-08-17T14:39:56.000Z 567.000000 2024-08-17T14:40:03.000Z 566.599976 2024-08-17T14:40:08.000Z 566.599976 2024-08-17T14:40:09.000Z 566.200012 2024-08-17T14:40:14.000Z 566.200012 2024-08-17T14:40:15.000Z 566.000000 2024-08-17T14:40:16.000Z 565.799988 2024-08-17T14:40:21.000Z 565.399963 2024-08-17T14:40:23.000Z 565.200012 2024-08-17T14:40:26.000Z 565.000000 2024-08-17T14:40:29.000Z 565.000000 2024-08-17T14:40:30.000Z 564.799988 2024-08-17T14:40:33.000Z 564.799988 2024-08-17T14:40:36.000Z 564.400024 2024-08-17T14:40:39.000Z 563.799988 2024-08-17T14:40:44.000Z 563.200012 2024-08-17T14:40:46.000Z 562.200012 2024-08-17T14:40:51.000Z 561.000000 2024-08-17T14:40:57.000Z 560.799988 2024-08-17T14:40:58.000Z 560.600037 2024-08-17T14:40:59.000Z 560.200012 2024-08-17T14:41:02.000Z 560.000000 2024-08-17T14:41:04.000Z 559.400024 2024-08-17T14:41:06.000Z 559.000000 2024-08-17T14:41:09.000Z 558.799988 2024-08-17T14:41:13.000Z 558.799988 2024-08-17T14:41:19.000Z 559.000000 2024-08-17T14:41:23.000Z 559.000000 2024-08-17T14:41:25.000Z 559.000000 2024-08-17T14:41:26.000Z 559.000000 2024-08-17T14:41:29.000Z 558.799988 2024-08-17T14:41:32.000Z 558.599976 2024-08-17T14:41:34.000Z 558.400024 2024-08-17T14:41:36.000Z 558.000000 2024-08-17T14:41:42.000Z 558.000000 2024-08-17T14:41:44.000Z 558.200012 2024-08-17T14:41:47.000Z 558.200012 2024-08-17T14:41:48.000Z 558.000000 2024-08-17T14:41:50.000Z 557.799988 2024-08-17T14:41:52.000Z 557.799988 2024-08-17T14:41:59.000Z 558.000000 2024-08-17T14:42:02.000Z 558.200012 2024-08-17T14:42:04.000Z 558.200012 2024-08-17T14:42:06.000Z 559.200012 2024-08-17T14:42:12.000Z 559.400024 2024-08-17T14:42:13.000Z 559.799988 2024-08-17T14:42:17.000Z 560.399963 2024-08-17T14:42:19.000Z 561.400024 2024-08-17T14:42:23.000Z 562.200012 2024-08-17T14:42:26.000Z 562.599976 2024-08-17T14:42:28.000Z 562.799988 2024-08-17T14:42:30.000Z 563.000000 2024-08-17T14:42:31.000Z 563.200012 2024-08-17T14:42:33.000Z 563.399963 2024-08-17T14:42:34.000Z 563.799988 2024-08-17T14:42:35.000Z 564.200012 2024-08-17T14:42:37.000Z 564.799988 2024-08-17T14:42:40.000Z 564.799988 2024-08-17T14:42:41.000Z 565.200012 2024-08-17T14:42:46.000Z 566.000000 2024-08-17T14:42:50.000Z 566.200012 2024-08-17T14:42:52.000Z 566.200012 2024-08-17T14:42:55.000Z 566.200012 2024-08-17T14:42:56.000Z 566.400024 2024-08-17T14:43:04.000Z 566.400024 2024-08-17T14:43:05.000Z 566.599976 2024-08-17T14:43:11.000Z 566.200012 2024-08-17T14:43:14.000Z 565.399963 2024-08-17T14:43:18.000Z 565.200012 2024-08-17T14:43:20.000Z 565.200012 2024-08-17T14:43:21.000Z 565.200012 2024-08-17T14:43:23.000Z 565.000000 2024-08-17T14:43:26.000Z 564.799988 2024-08-17T14:43:28.000Z 564.799988 2024-08-17T14:43:30.000Z 564.799988 2024-08-17T14:43:31.000Z 565.399963 2024-08-17T14:43:36.000Z 567.400024 2024-08-17T14:43:37.000Z 567.200012 2024-08-17T14:43:42.000Z 567.200012 2024-08-17T14:43:43.000Z 567.400024 2024-08-17T14:43:50.000Z 567.200012 2024-08-17T14:43:53.000Z 567.200012 2024-08-17T14:43:56.000Z 567.000000 2024-08-17T14:44:02.000Z 568.000000 2024-08-17T14:44:07.000Z 567.400024 2024-08-17T14:44:16.000Z 567.200012 2024-08-17T14:44:17.000Z 566.799988 2024-08-17T14:44:24.000Z 566.599976 2024-08-17T14:44:27.000Z 566.400024 2024-08-17T14:44:32.000Z 566.200012 2024-08-17T14:44:33.000Z 566.000000 2024-08-17T14:44:38.000Z 566.000000 2024-08-17T14:44:41.000Z 565.799988 2024-08-17T14:44:43.000Z 565.600037 2024-08-17T14:44:52.000Z 565.600037 2024-08-17T14:44:54.000Z 565.200012 2024-08-17T14:45:01.000Z 565.200012 2024-08-17T14:45:03.000Z 564.799988 2024-08-17T14:45:08.000Z 564.599976 2024-08-17T14:45:17.000Z 564.799988 2024-08-17T14:45:23.000Z 564.799988 2024-08-17T14:45:25.000Z 564.799988 2024-08-17T14:45:30.000Z 565.000000 2024-08-17T14:45:34.000Z 565.000000 2024-08-17T14:45:36.000Z 565.000000 2024-08-17T14:45:38.000Z 564.799988 2024-08-17T14:45:43.000Z 564.599976 2024-08-17T14:45:45.000Z 564.599976 2024-08-17T14:45:51.000Z 564.599976 2024-08-17T14:45:58.000Z 564.599976 2024-08-17T14:46:06.000Z 564.200012 2024-08-17T14:46:08.000Z 564.000000 2024-08-17T14:46:11.000Z 564.000000 2024-08-17T14:46:12.000Z 564.400024 2024-08-17T14:46:14.000Z 564.200012 2024-08-17T14:46:16.000Z 564.200012 2024-08-17T14:46:23.000Z 564.200012 2024-08-17T14:46:27.000Z 564.400024 2024-08-17T14:46:32.000Z 563.799988 2024-08-17T14:46:40.000Z 564.000000 2024-08-17T14:46:48.000Z 564.000000 2024-08-17T14:46:55.000Z 563.799988 2024-08-17T14:46:59.000Z 563.799988 2024-08-17T14:47:04.000Z 563.799988 2024-08-17T14:47:07.000Z 563.600037 2024-08-17T14:47:12.000Z 563.600037 2024-08-17T14:47:19.000Z 563.600037 2024-08-17T14:47:28.000Z 563.600037 2024-08-17T14:47:34.000Z 563.600037 2024-08-17T14:47:37.000Z 563.600037 2024-08-17T14:47:40.000Z 563.600037 2024-08-17T14:47:45.000Z 563.600037 2024-08-17T14:47:52.000Z 563.600037 2024-08-17T14:47:59.000Z 563.600037 2024-08-17T14:48:02.000Z 563.600037 2024-08-17T14:48:09.000Z 563.600037 2024-08-17T14:48:17.000Z 563.600037 2024-08-17T14:48:18.000Z 563.600037 2024-08-17T14:48:25.000Z 563.600037 2024-08-17T14:48:26.000Z 563.600037 2024-08-17T14:48:33.000Z 563.600037 2024-08-17T14:48:34.000Z 563.600037 2024-08-17T14:48:40.000Z 563.600037 2024-08-17T14:48:51.000Z 563.600037 2024-08-17T14:48:58.000Z 563.600037 2024-08-17T14:49:05.000Z 563.600037 2024-08-17T14:49:09.000Z 563.600037 2024-08-17T14:49:11.000Z 563.600037 2024-08-17T14:49:13.000Z