2024-07-21T18:33:45Z Track actual: 21 JUL 2024 08:49 Track actual: 21 JUL 2024 08:49 793.309998 2024-07-21T06:56:23.000Z 795.580017 2024-07-21T06:56:42.000Z 797.460022 2024-07-21T06:56:54.000Z 797.640015 2024-07-21T06:56:55.000Z 797.789978 2024-07-21T06:56:56.000Z 797.909973 2024-07-21T06:56:57.000Z 798.010010 2024-07-21T06:56:58.000Z 798.119995 2024-07-21T06:56:59.000Z 800.029968 2024-07-21T06:57:14.000Z 800.999939 2024-07-21T06:57:20.000Z 801.160034 2024-07-21T06:57:21.000Z 801.840027 2024-07-21T06:57:25.000Z 803.099976 2024-07-21T06:57:32.000Z 803.260010 2024-07-21T06:57:33.000Z 805.160034 2024-07-21T06:57:40.000Z 805.380005 2024-07-21T06:57:41.000Z 805.630005 2024-07-21T06:57:42.000Z 805.879944 2024-07-21T06:57:43.000Z 806.099976 2024-07-21T06:57:44.000Z 806.300049 2024-07-21T06:57:45.000Z 806.510010 2024-07-21T06:57:46.000Z 806.750000 2024-07-21T06:57:47.000Z 806.949951 2024-07-21T06:57:48.000Z 807.149963 2024-07-21T06:57:49.000Z 807.939941 2024-07-21T06:57:56.000Z 810.519958 2024-07-21T06:58:12.000Z 813.690002 2024-07-21T06:58:28.000Z 813.920044 2024-07-21T06:58:29.000Z 814.130005 2024-07-21T06:58:30.000Z 815.850037 2024-07-21T06:58:39.000Z 816.040039 2024-07-21T06:58:40.000Z 816.270020 2024-07-21T06:58:41.000Z 816.510010 2024-07-21T06:58:42.000Z 816.729980 2024-07-21T06:58:43.000Z 819.359985 2024-07-21T06:58:59.000Z 820.260010 2024-07-21T06:59:17.000Z 822.200012 2024-07-21T06:59:33.000Z 822.150024 2024-07-21T06:59:36.000Z 822.070007 2024-07-21T06:59:37.000Z 822.070007 2024-07-21T06:59:38.000Z 822.010010 2024-07-21T06:59:39.000Z 821.979980 2024-07-21T06:59:40.000Z 822.720032 2024-07-21T06:59:54.000Z 822.440002 2024-07-21T07:00:05.000Z 822.859985 2024-07-21T07:00:17.000Z 824.080017 2024-07-21T07:00:32.000Z 823.609985 2024-07-21T07:00:45.000Z 823.619995 2024-07-21T07:00:46.000Z 823.690002 2024-07-21T07:00:48.000Z 823.690002 2024-07-21T07:00:53.000Z 823.559998 2024-07-21T07:00:54.000Z 823.880005 2024-07-21T07:01:07.000Z 822.919983 2024-07-21T07:01:21.000Z 822.649963 2024-07-21T07:01:24.000Z 824.200012 2024-07-21T07:01:39.000Z 827.250000 2024-07-21T07:01:49.000Z 828.919983 2024-07-21T07:01:57.000Z 829.090027 2024-07-21T07:01:58.000Z 829.270020 2024-07-21T07:01:59.000Z 830.180054 2024-07-21T07:02:13.000Z 830.440002 2024-07-21T07:02:33.000Z 830.520020 2024-07-21T07:02:34.000Z 829.489990 2024-07-21T07:02:47.000Z 828.189941 2024-07-21T07:02:53.000Z 827.940002 2024-07-21T07:02:54.000Z 826.719971 2024-07-21T07:02:59.000Z 826.690002 2024-07-21T07:03:00.000Z 826.750000 2024-07-21T07:03:01.000Z 827.130005 2024-07-21T07:03:16.000Z 829.309998 2024-07-21T07:03:31.000Z 829.580017 2024-07-21T07:03:46.000Z 829.589966 2024-07-21T07:03:57.000Z 831.960022 2024-07-21T07:04:12.000Z 834.120056 2024-07-21T07:04:27.000Z 836.409973 2024-07-21T07:04:41.000Z 839.160034 2024-07-21T07:04:59.000Z 841.880005 2024-07-21T07:05:19.000Z 842.970032 2024-07-21T07:05:37.000Z 840.739990 2024-07-21T07:05:51.000Z 837.700012 2024-07-21T07:06:01.000Z 835.929993 2024-07-21T07:06:09.000Z 835.690002 2024-07-21T07:06:10.000Z 835.440002 2024-07-21T07:06:11.000Z 833.830017 2024-07-21T07:06:16.000Z 833.260010 2024-07-21T07:06:23.000Z 833.320007 2024-07-21T07:06:24.000Z 835.389954 2024-07-21T07:06:34.000Z 836.230042 2024-07-21T07:06:47.000Z 837.739990 2024-07-21T07:06:55.000Z 837.869995 2024-07-21T07:06:56.000Z 837.980042 2024-07-21T07:06:57.000Z 838.059998 2024-07-21T07:06:58.000Z 838.119995 2024-07-21T07:06:59.000Z 838.159973 2024-07-21T07:07:00.000Z 838.140015 2024-07-21T07:07:01.000Z 838.099976 2024-07-21T07:07:02.000Z 837.910034 2024-07-21T07:07:03.000Z 837.500000 2024-07-21T07:07:05.000Z 836.799988 2024-07-21T07:07:15.000Z 839.239990 2024-07-21T07:07:26.000Z 842.349976 2024-07-21T07:07:37.000Z 843.720032 2024-07-21T07:07:52.000Z 843.349976 2024-07-21T07:08:06.000Z 842.869995 2024-07-21T07:08:15.000Z 845.369995 2024-07-21T07:08:26.000Z 845.929993 2024-07-21T07:08:29.000Z 847.599976 2024-07-21T07:08:41.000Z 847.629944 2024-07-21T07:08:44.000Z 847.649963 2024-07-21T07:08:45.000Z 847.640015 2024-07-21T07:08:46.000Z 847.599976 2024-07-21T07:08:47.000Z 847.520020 2024-07-21T07:08:48.000Z 847.410034 2024-07-21T07:08:49.000Z 847.319946 2024-07-21T07:08:50.000Z 847.239990 2024-07-21T07:08:51.000Z 847.179993 2024-07-21T07:08:52.000Z 847.140015 2024-07-21T07:08:53.000Z 847.119995 2024-07-21T07:08:54.000Z 847.119995 2024-07-21T07:08:55.000Z 847.150024 2024-07-21T07:08:56.000Z 847.170044 2024-07-21T07:08:57.000Z 847.200012 2024-07-21T07:08:58.000Z 847.220032 2024-07-21T07:08:59.000Z 847.189941 2024-07-21T07:09:00.000Z 847.159973 2024-07-21T07:09:01.000Z 847.070007 2024-07-21T07:09:02.000Z 846.919983 2024-07-21T07:09:03.000Z 846.739990 2024-07-21T07:09:04.000Z 846.570007 2024-07-21T07:09:05.000Z 846.230042 2024-07-21T07:09:08.000Z 846.169983 2024-07-21T07:09:09.000Z 846.130005 2024-07-21T07:09:10.000Z 846.190002 2024-07-21T07:09:11.000Z 846.239990 2024-07-21T07:09:12.000Z 846.600037 2024-07-21T07:09:28.000Z 848.829956 2024-07-21T07:09:43.000Z 850.960022 2024-07-21T07:10:02.000Z 851.589966 2024-07-21T07:10:16.000Z 852.109985 2024-07-21T07:10:28.000Z 853.410034 2024-07-21T07:10:41.000Z 855.119995 2024-07-21T07:10:58.000Z 857.950012 2024-07-21T07:11:15.000Z 858.700012 2024-07-21T07:11:25.000Z 858.769958 2024-07-21T07:11:26.000Z 859.739990 2024-07-21T07:11:41.000Z 859.560059 2024-07-21T07:11:46.000Z 859.540039 2024-07-21T07:11:47.000Z 859.500000 2024-07-21T07:11:48.000Z 859.369995 2024-07-21T07:11:51.000Z 859.339966 2024-07-21T07:11:52.000Z 859.369995 2024-07-21T07:11:53.000Z 859.449951 2024-07-21T07:11:54.000Z 859.570007 2024-07-21T07:11:55.000Z 859.780029 2024-07-21T07:11:57.000Z 859.859985 2024-07-21T07:11:58.000Z 859.949951 2024-07-21T07:11:59.000Z 860.010010 2024-07-21T07:12:00.000Z 860.110046 2024-07-21T07:12:01.000Z 860.110046 2024-07-21T07:12:02.000Z 860.070007 2024-07-21T07:12:03.000Z 860.010010 2024-07-21T07:12:04.000Z 859.940002 2024-07-21T07:12:05.000Z 859.850037 2024-07-21T07:12:06.000Z 859.720032 2024-07-21T07:12:07.000Z 857.739990 2024-07-21T07:12:24.000Z 855.830017 2024-07-21T07:12:37.000Z 855.600037 2024-07-21T07:12:38.000Z 854.469971 2024-07-21T07:12:41.000Z 851.380005 2024-07-21T07:12:48.000Z 850.799988 2024-07-21T07:12:50.000Z 850.549988 2024-07-21T07:12:51.000Z 850.289978 2024-07-21T07:12:52.000Z 847.209961 2024-07-21T07:12:57.000Z 845.229980 2024-07-21T07:13:01.000Z 844.809998 2024-07-21T07:13:02.000Z 844.900024 2024-07-21T07:13:16.000Z 847.960022 2024-07-21T07:13:32.000Z 847.239990 2024-07-21T07:13:47.000Z 845.890015 2024-07-21T07:13:54.000Z 845.770020 2024-07-21T07:13:55.000Z 845.520020 2024-07-21T07:13:58.000Z 845.250000 2024-07-21T07:14:12.000Z 844.460022 2024-07-21T07:14:24.000Z 843.479980 2024-07-21T07:14:35.000Z 844.610046 2024-07-21T07:14:52.000Z 845.869995 2024-07-21T07:15:05.000Z 846.369995 2024-07-21T07:15:16.000Z 845.919983 2024-07-21T07:15:22.000Z 845.190002 2024-07-21T07:15:38.000Z 844.830017 2024-07-21T07:15:53.000Z 844.960022 2024-07-21T07:15:55.000Z 842.890015 2024-07-21T07:16:06.000Z 840.599976 2024-07-21T07:16:19.000Z 840.599976 2024-07-21T07:16:20.000Z 837.570007 2024-07-21T07:16:29.000Z 836.349976 2024-07-21T07:16:40.000Z 836.230042 2024-07-21T07:16:55.000Z 836.890015 2024-07-21T07:17:12.000Z 839.489990 2024-07-21T07:17:30.000Z 841.389954 2024-07-21T07:17:46.000Z 844.350037 2024-07-21T07:18:00.000Z 845.799988 2024-07-21T07:18:13.000Z 848.869995 2024-07-21T07:18:39.000Z 850.799988 2024-07-21T07:18:58.000Z 852.860046 2024-07-21T07:19:17.000Z 854.279968 2024-07-21T07:19:32.000Z 855.509949 2024-07-21T07:19:49.000Z 856.690063 2024-07-21T07:20:06.000Z 859.880005 2024-07-21T07:20:23.000Z 863.029968 2024-07-21T07:20:37.000Z 865.330017 2024-07-21T07:20:55.000Z 865.619995 2024-07-21T07:21:14.000Z 866.220032 2024-07-21T07:21:34.000Z 866.599976 2024-07-21T07:21:50.000Z 867.669983 2024-07-21T07:22:03.000Z 868.399963 2024-07-21T07:22:19.000Z 869.090027 2024-07-21T07:22:38.000Z 871.039978 2024-07-21T07:22:55.000Z 873.190002 2024-07-21T07:23:13.000Z 873.530029 2024-07-21T07:23:34.000Z 874.869995 2024-07-21T07:23:49.000Z 875.940002 2024-07-21T07:24:02.000Z 876.849976 2024-07-21T07:24:17.000Z 877.620056 2024-07-21T07:24:23.000Z 877.849976 2024-07-21T07:24:24.000Z 878.070007 2024-07-21T07:24:25.000Z 880.140015 2024-07-21T07:24:40.000Z 881.700012 2024-07-21T07:24:53.000Z 884.300049 2024-07-21T07:25:08.000Z 885.049988 2024-07-21T07:25:27.000Z 885.920044 2024-07-21T07:25:40.000Z 887.460022 2024-07-21T07:25:51.000Z 887.689941 2024-07-21T07:26:02.000Z 886.669983 2024-07-21T07:26:17.000Z 886.580017 2024-07-21T07:26:21.000Z 885.929993 2024-07-21T07:26:29.000Z 884.280029 2024-07-21T07:26:36.000Z 883.299988 2024-07-21T07:26:41.000Z 881.729980 2024-07-21T07:26:53.000Z 881.369995 2024-07-21T07:26:56.000Z 881.239990 2024-07-21T07:26:59.000Z 881.059998 2024-07-21T07:27:09.000Z 879.840027 2024-07-21T07:27:20.000Z 878.779968 2024-07-21T07:27:28.000Z 876.920044 2024-07-21T07:27:36.000Z 875.960022 2024-07-21T07:27:39.000Z 872.909973 2024-07-21T07:27:48.000Z 872.090027 2024-07-21T07:27:50.000Z 871.120056 2024-07-21T07:27:52.000Z 869.649963 2024-07-21T07:28:03.000Z 869.440002 2024-07-21T07:28:15.000Z 869.400024 2024-07-21T07:28:17.000Z 869.590027 2024-07-21T07:28:21.000Z 869.669983 2024-07-21T07:28:33.000Z 869.099976 2024-07-21T07:28:44.000Z 868.869995 2024-07-21T07:28:48.000Z 868.830017 2024-07-21T07:28:49.000Z 868.800049 2024-07-21T07:28:50.000Z 868.809998 2024-07-21T07:28:51.000Z 868.850037 2024-07-21T07:28:52.000Z 868.890015 2024-07-21T07:28:53.000Z 869.599976 2024-07-21T07:29:07.000Z 870.199951 2024-07-21T07:29:20.000Z 872.170044 2024-07-21T07:29:29.000Z 871.830017 2024-07-21T07:29:38.000Z 871.570007 2024-07-21T07:29:39.000Z 871.320007 2024-07-21T07:29:40.000Z 868.789978 2024-07-21T07:29:53.000Z 869.099976 2024-07-21T07:30:10.000Z 869.209961 2024-07-21T07:30:14.000Z 869.239990 2024-07-21T07:30:15.000Z 868.479980 2024-07-21T07:30:29.000Z 867.619995 2024-07-21T07:30:44.000Z 864.899963 2024-07-21T07:30:57.000Z 861.639954 2024-07-21T07:31:06.000Z 861.260010 2024-07-21T07:31:07.000Z 858.109985 2024-07-21T07:31:20.000Z 855.719971 2024-07-21T07:31:30.000Z 855.539978 2024-07-21T07:31:31.000Z 855.399963 2024-07-21T07:31:32.000Z 854.849976 2024-07-21T07:31:43.000Z 854.779968 2024-07-21T07:31:44.000Z 854.680054 2024-07-21T07:31:59.000Z 857.049988 2024-07-21T07:32:15.000Z 858.820007 2024-07-21T07:32:30.000Z 860.970032 2024-07-21T07:32:45.000Z 864.010010 2024-07-21T07:33:02.000Z 866.260010 2024-07-21T07:33:21.000Z 868.750000 2024-07-21T07:33:41.000Z 871.360046 2024-07-21T07:34:00.000Z 872.419983 2024-07-21T07:34:19.000Z 872.480042 2024-07-21T07:34:39.000Z 873.489990 2024-07-21T07:35:00.000Z 875.630005 2024-07-21T07:35:22.000Z 877.000000 2024-07-21T07:35:43.000Z 876.849976 2024-07-21T07:36:00.000Z 876.909973 2024-07-21T07:36:08.000Z 876.920044 2024-07-21T07:36:09.000Z 876.920044 2024-07-21T07:36:10.000Z 876.710022 2024-07-21T07:36:13.000Z 876.649963 2024-07-21T07:36:14.000Z 876.459961 2024-07-21T07:36:25.000Z 875.369995 2024-07-21T07:36:37.000Z 873.030029 2024-07-21T07:36:48.000Z 870.219971 2024-07-21T07:37:04.000Z 868.679993 2024-07-21T07:37:16.000Z 867.510010 2024-07-21T07:37:28.000Z 866.339966 2024-07-21T07:37:41.000Z 866.270020 2024-07-21T07:37:42.000Z 865.469971 2024-07-21T07:37:48.000Z 865.330017 2024-07-21T07:37:49.000Z 865.200012 2024-07-21T07:37:50.000Z 864.420044 2024-07-21T07:38:04.000Z 864.089966 2024-07-21T07:38:10.000Z 864.000000 2024-07-21T07:38:11.000Z 863.889954 2024-07-21T07:38:12.000Z 863.750000 2024-07-21T07:38:13.000Z 863.580017 2024-07-21T07:38:14.000Z 863.409973 2024-07-21T07:38:15.000Z 863.240051 2024-07-21T07:38:16.000Z 862.049988 2024-07-21T07:38:27.000Z 861.840027 2024-07-21T07:38:29.000Z 861.749939 2024-07-21T07:38:30.000Z 861.669983 2024-07-21T07:38:31.000Z 861.589966 2024-07-21T07:38:32.000Z 861.510010 2024-07-21T07:38:33.000Z 861.429993 2024-07-21T07:38:34.000Z 861.369995 2024-07-21T07:38:35.000Z 861.340027 2024-07-21T07:38:36.000Z 861.320007 2024-07-21T07:38:37.000Z 861.310059 2024-07-21T07:38:38.000Z 861.299988 2024-07-21T07:38:39.000Z 861.290039 2024-07-21T07:38:40.000Z 861.270020 2024-07-21T07:38:41.000Z 859.150024 2024-07-21T07:38:51.000Z 858.719971 2024-07-21T07:38:54.000Z 858.520020 2024-07-21T07:38:56.000Z 858.440002 2024-07-21T07:38:57.000Z 858.340027 2024-07-21T07:38:58.000Z 857.599976 2024-07-21T07:39:11.000Z 857.299988 2024-07-21T07:39:18.000Z 857.530029 2024-07-21T07:39:29.000Z 856.729980 2024-07-21T07:39:38.000Z 856.059998 2024-07-21T07:40:45.000Z 856.410034 2024-07-21T07:40:53.000Z 856.510010 2024-07-21T07:40:56.000Z 857.370056 2024-07-21T07:41:04.000Z 858.089966 2024-07-21T07:41:15.000Z 858.000000 2024-07-21T07:41:20.000Z 856.690063 2024-07-21T07:41:31.000Z 856.799988 2024-07-21T07:41:39.000Z 857.330017 2024-07-21T07:41:45.000Z 858.509949 2024-07-21T07:41:57.000Z 857.160034 2024-07-21T07:42:08.000Z 855.650024 2024-07-21T07:42:23.000Z 856.309998 2024-07-21T07:42:48.000Z 856.940002 2024-07-21T07:43:21.000Z 856.390015 2024-07-21T07:45:25.000Z 856.300049 2024-07-21T07:45:30.000Z 855.039978 2024-07-21T07:45:37.000Z 852.739990 2024-07-21T07:45:48.000Z 851.729980 2024-07-21T07:46:08.000Z 851.770020 2024-07-21T07:46:13.000Z 851.640015 2024-07-21T07:46:14.000Z 851.489990 2024-07-21T07:46:15.000Z 851.299988 2024-07-21T07:46:16.000Z 851.019958 2024-07-21T07:46:17.000Z 850.690002 2024-07-21T07:46:18.000Z 850.059937 2024-07-21T07:46:19.000Z 848.739990 2024-07-21T07:46:23.000Z 847.040039 2024-07-21T07:46:33.000Z 845.750000 2024-07-21T07:46:38.000Z 845.299988 2024-07-21T07:46:39.000Z 842.219971 2024-07-21T07:46:46.000Z 840.460022 2024-07-21T07:46:51.000Z 837.549988 2024-07-21T07:46:58.000Z 837.130005 2024-07-21T07:46:59.000Z 836.700012 2024-07-21T07:47:00.000Z 836.260010 2024-07-21T07:47:01.000Z 835.829956 2024-07-21T07:47:02.000Z 835.339966 2024-07-21T07:47:03.000Z 834.750000 2024-07-21T07:47:04.000Z 834.150024 2024-07-21T07:47:05.000Z 833.619934 2024-07-21T07:47:06.000Z 833.109985 2024-07-21T07:47:07.000Z 832.660034 2024-07-21T07:47:08.000Z 832.250000 2024-07-21T07:47:09.000Z 831.850037 2024-07-21T07:47:10.000Z 831.070007 2024-07-21T07:47:11.000Z 830.679993 2024-07-21T07:47:12.000Z 830.250000 2024-07-21T07:47:13.000Z 829.770020 2024-07-21T07:47:14.000Z 829.290039 2024-07-21T07:47:15.000Z 828.799988 2024-07-21T07:47:16.000Z 828.359985 2024-07-21T07:47:17.000Z 826.059998 2024-07-21T07:47:26.000Z 826.690002 2024-07-21T07:47:36.000Z 826.259949 2024-07-21T07:47:47.000Z 826.959961 2024-07-21T07:47:58.000Z 827.739990 2024-07-21T07:48:11.000Z 827.239990 2024-07-21T07:48:19.000Z 827.100037 2024-07-21T07:48:21.000Z 827.000000 2024-07-21T07:48:22.000Z 826.859985 2024-07-21T07:48:23.000Z 826.630005 2024-07-21T07:48:24.000Z 826.030029 2024-07-21T07:48:25.000Z 826.030029 2024-07-21T07:48:26.000Z 825.549988 2024-07-21T07:48:27.000Z 825.369995 2024-07-21T07:48:28.000Z 825.229980 2024-07-21T07:48:29.000Z 825.150024 2024-07-21T07:48:30.000Z 825.159973 2024-07-21T07:48:31.000Z 825.260010 2024-07-21T07:48:32.000Z 825.380005 2024-07-21T07:48:33.000Z 825.540039 2024-07-21T07:48:34.000Z 825.789978 2024-07-21T07:48:36.000Z 825.909973 2024-07-21T07:48:37.000Z 825.999939 2024-07-21T07:48:38.000Z 826.099976 2024-07-21T07:48:42.000Z 826.119995 2024-07-21T07:48:43.000Z 826.129944 2024-07-21T07:48:44.000Z 826.149963 2024-07-21T07:48:45.000Z 826.179993 2024-07-21T07:48:46.000Z 826.200012 2024-07-21T07:48:47.000Z 826.019958 2024-07-21T07:48:53.000Z 825.940002 2024-07-21T07:48:54.000Z 825.859985 2024-07-21T07:48:55.000Z 825.799988 2024-07-21T07:48:56.000Z 825.750000 2024-07-21T07:48:57.000Z 825.720032 2024-07-21T07:48:58.000Z 826.049988 2024-07-21T07:49:07.000Z 826.149963 2024-07-21T07:49:08.000Z 826.229980 2024-07-21T07:49:09.000Z 826.229980 2024-07-21T07:49:10.000Z 826.129944 2024-07-21T07:49:11.000Z 825.839966 2024-07-21T07:49:12.000Z 824.840027 2024-07-21T07:49:14.000Z 823.900024 2024-07-21T07:49:15.000Z 823.900024 2024-07-21T07:49:16.000Z 823.690002 2024-07-21T07:49:24.000Z 825.500000 2024-07-21T07:49:42.000Z 827.429993 2024-07-21T07:49:55.000Z 828.189941 2024-07-21T07:50:07.000Z 827.490051 2024-07-21T07:50:12.000Z 827.349976 2024-07-21T07:50:13.000Z 827.199951 2024-07-21T07:50:14.000Z 825.010010 2024-07-21T07:50:35.000Z 826.129944 2024-07-21T07:50:57.000Z 826.820007 2024-07-21T07:51:05.000Z 826.810059 2024-07-21T07:51:06.000Z 826.750000 2024-07-21T07:51:07.000Z 826.710022 2024-07-21T07:51:08.000Z 826.690002 2024-07-21T07:51:09.000Z 827.109985 2024-07-21T07:51:14.000Z 825.789978 2024-07-21T07:51:32.000Z 824.719971 2024-07-21T07:51:46.000Z 825.079956 2024-07-21T07:52:00.000Z 825.880005 2024-07-21T07:52:16.000Z 826.660034 2024-07-21T07:52:28.000Z 826.790039 2024-07-21T07:52:31.000Z 826.690002 2024-07-21T07:52:35.000Z 826.710022 2024-07-21T07:52:37.000Z 826.750000 2024-07-21T07:52:38.000Z 827.419983 2024-07-21T07:52:51.000Z 827.760010 2024-07-21T07:52:54.000Z 828.059998 2024-07-21T07:52:55.000Z 828.059998 2024-07-21T07:52:56.000Z 828.239990 2024-07-21T07:52:57.000Z 828.280029 2024-07-21T07:52:58.000Z 828.289978 2024-07-21T07:52:59.000Z 828.260010 2024-07-21T07:53:00.000Z 828.809998 2024-07-21T07:53:18.000Z 829.770020 2024-07-21T07:53:30.000Z 831.599976 2024-07-21T07:53:50.000Z 831.399963 2024-07-21T07:54:07.000Z 831.309998 2024-07-21T07:54:16.000Z 832.030029 2024-07-21T07:54:35.000Z 833.000000 2024-07-21T07:54:50.000Z 834.839966 2024-07-21T07:55:08.000Z 834.800049 2024-07-21T07:55:23.000Z 836.160034 2024-07-21T07:55:37.000Z 837.839966 2024-07-21T07:55:50.000Z 840.289978 2024-07-21T07:56:03.000Z 843.470032 2024-07-21T07:56:16.000Z 843.859985 2024-07-21T07:56:18.000Z 844.070007 2024-07-21T07:56:19.000Z 844.270020 2024-07-21T07:56:20.000Z 844.519958 2024-07-21T07:56:21.000Z 844.809998 2024-07-21T07:56:22.000Z 845.099976 2024-07-21T07:56:23.000Z 845.559998 2024-07-21T07:56:25.000Z 845.760010 2024-07-21T07:56:26.000Z 845.929993 2024-07-21T07:56:27.000Z 847.040039 2024-07-21T07:56:38.000Z 847.090027 2024-07-21T07:56:42.000Z 847.179993 2024-07-21T07:56:46.000Z 847.220032 2024-07-21T07:56:47.000Z 848.130066 2024-07-21T07:57:04.000Z 851.019958 2024-07-21T07:57:19.000Z 854.039978 2024-07-21T07:57:39.000Z 855.659973 2024-07-21T07:57:55.000Z 855.180054 2024-07-21T07:58:10.000Z 854.840027 2024-07-21T07:58:28.000Z 856.399963 2024-07-21T07:58:43.000Z 858.549988 2024-07-21T07:58:57.000Z 861.420044 2024-07-21T07:59:13.000Z 862.659973 2024-07-21T07:59:27.000Z 862.239990 2024-07-21T07:59:43.000Z 861.690002 2024-07-21T07:59:46.000Z 861.420044 2024-07-21T07:59:47.000Z 861.169983 2024-07-21T07:59:48.000Z 860.209961 2024-07-21T08:00:02.000Z 860.790039 2024-07-21T08:00:15.000Z 861.970032 2024-07-21T08:00:28.000Z 863.779968 2024-07-21T08:00:42.000Z 865.440002 2024-07-21T08:00:57.000Z 865.910034 2024-07-21T08:01:04.000Z 867.000000 2024-07-21T08:01:19.000Z 868.839966 2024-07-21T08:01:31.000Z 870.760010 2024-07-21T08:01:48.000Z 872.969971 2024-07-21T08:02:00.000Z 875.200012 2024-07-21T08:02:17.000Z 876.840027 2024-07-21T08:02:33.000Z 878.090027 2024-07-21T08:02:52.000Z 878.809998 2024-07-21T08:02:59.000Z 880.750061 2024-07-21T08:03:14.000Z 881.940002 2024-07-21T08:03:29.000Z 882.760010 2024-07-21T08:03:45.000Z 883.760010 2024-07-21T08:03:51.000Z 885.320007 2024-07-21T08:04:00.000Z 887.190002 2024-07-21T08:04:21.000Z 888.359985 2024-07-21T08:04:36.000Z 889.000000 2024-07-21T08:04:46.000Z 889.130005 2024-07-21T08:04:47.000Z 891.150024 2024-07-21T08:05:02.000Z 890.910034 2024-07-21T08:05:55.000Z 890.529968 2024-07-21T08:06:40.000Z 890.219971 2024-07-21T08:06:47.000Z 891.040039 2024-07-21T08:07:05.000Z 892.940002 2024-07-21T08:07:21.000Z 895.019958 2024-07-21T08:07:39.000Z 896.819946 2024-07-21T08:07:53.000Z 897.889954 2024-07-21T08:08:11.000Z 899.839966 2024-07-21T08:08:32.000Z 900.919983 2024-07-21T08:08:47.000Z 902.479980 2024-07-21T08:09:04.000Z 902.789978 2024-07-21T08:09:22.000Z 903.590027 2024-07-21T08:09:38.000Z 904.210022 2024-07-21T08:09:51.000Z 904.939941 2024-07-21T08:10:06.000Z 906.000000 2024-07-21T08:10:20.000Z 906.989990 2024-07-21T08:10:30.000Z 907.809937 2024-07-21T08:10:43.000Z 908.030029 2024-07-21T08:10:56.000Z 907.880005 2024-07-21T08:11:00.000Z 906.159973 2024-07-21T08:11:08.000Z 904.099976 2024-07-21T08:11:18.000Z 903.229980 2024-07-21T08:11:21.000Z 901.880005 2024-07-21T08:11:26.000Z 901.279968 2024-07-21T08:11:28.000Z 898.869995 2024-07-21T08:11:33.000Z 896.739990 2024-07-21T08:11:43.000Z 894.790039 2024-07-21T08:11:47.000Z 892.550049 2024-07-21T08:12:00.000Z 892.290039 2024-07-21T08:12:20.000Z 891.119995 2024-07-21T08:12:26.000Z 889.910034 2024-07-21T08:12:30.000Z 891.690002 2024-07-21T08:12:44.000Z 894.750000 2024-07-21T08:13:00.000Z 896.089966 2024-07-21T08:13:13.000Z 895.580017 2024-07-21T08:13:28.000Z 895.940002 2024-07-21T08:13:42.000Z 896.200012 2024-07-21T08:13:58.000Z 896.269958 2024-07-21T08:13:59.000Z 896.360046 2024-07-21T08:14:00.000Z 896.390015 2024-07-21T08:14:01.000Z 896.390015 2024-07-21T08:14:02.000Z 896.360046 2024-07-21T08:14:03.000Z 896.299988 2024-07-21T08:14:04.000Z 896.239990 2024-07-21T08:14:05.000Z 896.179993 2024-07-21T08:14:06.000Z 896.130005 2024-07-21T08:14:07.000Z 896.100037 2024-07-21T08:14:08.000Z 896.139954 2024-07-21T08:14:20.000Z 897.449951 2024-07-21T08:14:31.000Z 897.140015 2024-07-21T08:15:05.000Z 897.319946 2024-07-21T08:15:39.000Z 897.740051 2024-07-21T08:16:36.000Z 898.110046 2024-07-21T08:17:05.000Z 897.229980 2024-07-21T08:18:32.000Z 897.779968 2024-07-21T08:19:32.000Z 897.660034 2024-07-21T08:20:21.000Z 897.729980 2024-07-21T08:20:51.000Z 897.960022 2024-07-21T08:21:20.000Z 897.559998 2024-07-21T08:21:54.000Z 897.610046 2024-07-21T08:22:55.000Z 896.899963 2024-07-21T08:23:55.000Z 896.979980 2024-07-21T08:24:42.000Z 896.729980 2024-07-21T08:25:00.000Z 897.170044 2024-07-21T08:25:26.000Z 897.040039 2024-07-21T08:25:30.000Z 896.609985 2024-07-21T08:25:34.000Z 895.429993 2024-07-21T08:25:49.000Z 895.000061 2024-07-21T08:26:04.000Z 895.070007 2024-07-21T08:26:07.000Z 895.250000 2024-07-21T08:26:12.000Z 895.929993 2024-07-21T08:26:23.000Z 895.010010 2024-07-21T08:26:28.000Z 894.229980 2024-07-21T08:26:30.000Z 892.809998 2024-07-21T08:26:34.000Z 892.580017 2024-07-21T08:26:35.000Z 891.920044 2024-07-21T08:26:41.000Z 891.929993 2024-07-21T08:26:42.000Z 892.359985 2024-07-21T08:26:55.000Z 894.190063 2024-07-21T08:27:11.000Z 896.070007 2024-07-21T08:27:23.000Z 898.470032 2024-07-21T08:27:40.000Z 899.690002 2024-07-21T08:27:55.000Z 899.309998 2024-07-21T08:28:11.000Z 899.459961 2024-07-21T08:28:23.000Z 900.229980 2024-07-21T08:28:35.000Z 901.309998 2024-07-21T08:28:50.000Z 902.199951 2024-07-21T08:28:58.000Z 902.239990 2024-07-21T08:28:59.000Z 902.750061 2024-07-21T08:29:11.000Z 903.000000 2024-07-21T08:29:23.000Z 902.919983 2024-07-21T08:29:24.000Z 902.760010 2024-07-21T08:29:28.000Z 902.520020 2024-07-21T08:29:38.000Z 902.500000 2024-07-21T08:29:39.000Z 902.479980 2024-07-21T08:29:40.000Z 902.470032 2024-07-21T08:29:41.000Z 902.470032 2024-07-21T08:29:42.000Z 902.440002 2024-07-21T08:29:43.000Z 902.159973 2024-07-21T08:29:47.000Z 901.229980 2024-07-21T08:29:58.000Z 900.430054 2024-07-21T08:30:09.000Z 899.700012 2024-07-21T08:30:13.000Z 897.909973 2024-07-21T08:30:22.000Z 897.779968 2024-07-21T08:30:23.000Z 897.669983 2024-07-21T08:30:24.000Z 897.519958 2024-07-21T08:30:25.000Z 897.350037 2024-07-21T08:30:26.000Z 896.729980 2024-07-21T08:30:29.000Z 896.570007 2024-07-21T08:30:30.000Z 895.600037 2024-07-21T08:30:36.000Z 895.400024 2024-07-21T08:30:37.000Z 895.010010 2024-07-21T08:30:46.000Z 895.479980 2024-07-21T08:31:03.000Z 895.770020 2024-07-21T08:31:18.000Z 896.670044 2024-07-21T08:31:31.000Z 896.809998 2024-07-21T08:31:47.000Z 896.500000 2024-07-21T08:31:54.000Z 895.539978 2024-07-21T08:32:06.000Z 895.429993 2024-07-21T08:32:07.000Z 894.610046 2024-07-21T08:32:13.000Z 894.530029 2024-07-21T08:32:14.000Z 894.450012 2024-07-21T08:32:15.000Z 894.299988 2024-07-21T08:32:18.000Z 894.270020 2024-07-21T08:32:19.000Z 894.150024 2024-07-21T08:32:21.000Z 894.090027 2024-07-21T08:32:22.000Z 894.020020 2024-07-21T08:32:23.000Z 893.960022 2024-07-21T08:32:24.000Z 893.890015 2024-07-21T08:32:25.000Z 893.819946 2024-07-21T08:32:26.000Z 893.729980 2024-07-21T08:32:27.000Z 891.950012 2024-07-21T08:32:38.000Z 891.240051 2024-07-21T08:32:45.000Z 891.110046 2024-07-21T08:32:46.000Z 890.599976 2024-07-21T08:32:50.000Z 888.869995 2024-07-21T08:33:04.000Z 888.580017 2024-07-21T08:33:08.000Z 887.919983 2024-07-21T08:33:20.000Z 885.820007 2024-07-21T08:33:32.000Z 884.510010 2024-07-21T08:33:39.000Z 884.219971 2024-07-21T08:34:11.000Z 883.760010 2024-07-21T08:34:34.000Z 883.730042 2024-07-21T08:34:35.000Z 883.700012 2024-07-21T08:34:36.000Z 883.659973 2024-07-21T08:34:37.000Z 883.630005 2024-07-21T08:34:38.000Z 883.600037 2024-07-21T08:34:39.000Z 883.010010 2024-07-21T08:34:51.000Z 881.890015 2024-07-21T08:35:03.000Z 880.780029 2024-07-21T08:35:14.000Z 880.479980 2024-07-21T08:35:18.000Z 880.390015 2024-07-21T08:35:19.000Z 880.080017 2024-07-21T08:35:23.000Z 879.190002 2024-07-21T08:35:30.000Z 877.459961 2024-07-21T08:35:45.000Z 874.780029 2024-07-21T08:35:57.000Z 874.419983 2024-07-21T08:36:07.000Z 874.940002 2024-07-21T08:36:12.000Z 876.059998 2024-07-21T08:36:24.000Z 878.889954 2024-07-21T08:36:39.000Z 880.369995 2024-07-21T08:36:54.000Z 881.099976 2024-07-21T08:37:06.000Z 881.729980 2024-07-21T08:37:10.000Z 881.869995 2024-07-21T08:37:11.000Z 882.019958 2024-07-21T08:37:12.000Z 882.320007 2024-07-21T08:37:13.000Z 882.450012 2024-07-21T08:37:14.000Z 882.559998 2024-07-21T08:37:15.000Z 882.030029 2024-07-21T08:37:31.000Z 883.080017 2024-07-21T08:37:48.000Z 884.859985 2024-07-21T08:38:00.000Z 887.419983 2024-07-21T08:38:13.000Z 887.570007 2024-07-21T08:38:25.000Z 889.979980 2024-07-21T08:38:38.000Z 892.140015 2024-07-21T08:38:50.000Z 893.789978 2024-07-21T08:39:01.000Z 893.190002 2024-07-21T08:39:13.000Z 892.899963 2024-07-21T08:39:17.000Z 892.869995 2024-07-21T08:39:18.000Z 892.860046 2024-07-21T08:39:19.000Z 892.849976 2024-07-21T08:39:20.000Z 892.860046 2024-07-21T08:39:21.000Z 892.890015 2024-07-21T08:39:22.000Z 893.760010 2024-07-21T08:39:37.000Z 894.900024 2024-07-21T08:39:52.000Z 896.009949 2024-07-21T08:40:08.000Z 897.369995 2024-07-21T08:40:28.000Z 898.450012 2024-07-21T08:40:46.000Z 899.820007 2024-07-21T08:41:01.000Z 900.220032 2024-07-21T08:41:05.000Z 900.460022 2024-07-21T08:41:06.000Z 900.669983 2024-07-21T08:41:13.000Z 900.820007 2024-07-21T08:41:22.000Z 902.379944 2024-07-21T08:41:37.000Z 903.900024 2024-07-21T08:41:55.000Z 904.500000 2024-07-21T08:42:09.000Z 906.070007 2024-07-21T08:42:21.000Z 906.159973 2024-07-21T08:42:22.000Z 906.220032 2024-07-21T08:42:23.000Z 906.250000 2024-07-21T08:42:24.000Z 906.269958 2024-07-21T08:42:25.000Z 906.269958 2024-07-21T08:42:26.000Z 906.260010 2024-07-21T08:42:27.000Z 906.260010 2024-07-21T08:42:28.000Z 906.250000 2024-07-21T08:42:29.000Z 906.239990 2024-07-21T08:42:30.000Z 906.229980 2024-07-21T08:42:31.000Z 906.220032 2024-07-21T08:42:32.000Z 906.220032 2024-07-21T08:42:33.000Z 906.209961 2024-07-21T08:42:34.000Z 906.200012 2024-07-21T08:42:35.000Z 906.209961 2024-07-21T08:42:36.000Z 906.229980 2024-07-21T08:42:37.000Z 906.489990 2024-07-21T08:42:51.000Z 906.679993 2024-07-21T08:42:57.000Z 906.929993 2024-07-21T08:43:13.000Z 908.239990 2024-07-21T08:43:27.000Z 910.440002 2024-07-21T08:43:40.000Z 911.679993 2024-07-21T08:43:55.000Z 911.749939 2024-07-21T08:44:06.000Z 910.309998 2024-07-21T08:44:17.000Z 909.080017 2024-07-21T08:44:29.000Z 908.429993 2024-07-21T08:44:37.000Z 908.250000 2024-07-21T08:44:38.000Z 906.709961 2024-07-21T08:44:46.000Z 906.540039 2024-07-21T08:44:47.000Z 905.880066 2024-07-21T08:44:50.000Z 904.110046 2024-07-21T08:44:58.000Z 904.059998 2024-07-21T08:44:59.000Z 904.030029 2024-07-21T08:45:00.000Z 904.019958 2024-07-21T08:45:01.000Z 904.059998 2024-07-21T08:45:02.000Z 904.169983 2024-07-21T08:45:03.000Z 904.320007 2024-07-21T08:45:04.000Z 904.479980 2024-07-21T08:45:05.000Z 904.609985 2024-07-21T08:45:06.000Z 904.739990 2024-07-21T08:45:07.000Z 904.849976 2024-07-21T08:45:08.000Z 904.959961 2024-07-21T08:45:09.000Z 905.050049 2024-07-21T08:45:10.000Z 905.140015 2024-07-21T08:45:11.000Z 905.190002 2024-07-21T08:45:12.000Z 905.239990 2024-07-21T08:45:13.000Z 905.270020 2024-07-21T08:45:14.000Z 905.280029 2024-07-21T08:45:15.000Z 905.289978 2024-07-21T08:45:16.000Z 905.309998 2024-07-21T08:45:17.000Z 905.369995 2024-07-21T08:45:18.000Z 905.500000 2024-07-21T08:45:31.000Z 905.329956 2024-07-21T08:45:32.000Z 902.620056 2024-07-21T08:45:41.000Z 899.739990 2024-07-21T08:45:47.000Z 899.190002 2024-07-21T08:45:48.000Z 898.640015 2024-07-21T08:45:49.000Z 898.080017 2024-07-21T08:45:50.000Z 897.579956 2024-07-21T08:45:51.000Z 896.630005 2024-07-21T08:45:53.000Z 895.739990 2024-07-21T08:45:55.000Z 892.429993 2024-07-21T08:46:03.000Z 891.060059 2024-07-21T08:46:07.000Z 890.529968 2024-07-21T08:46:09.000Z 890.289978 2024-07-21T08:46:10.000Z 887.190002 2024-07-21T08:46:18.000Z 886.130005 2024-07-21T08:46:22.000Z 886.000000 2024-07-21T08:46:23.000Z 885.900024 2024-07-21T08:46:24.000Z 885.790039 2024-07-21T08:46:25.000Z 885.630005 2024-07-21T08:46:26.000Z 885.010010 2024-07-21T08:46:27.000Z 885.010010 2024-07-21T08:46:28.000Z 884.440002 2024-07-21T08:46:29.000Z 884.239990 2024-07-21T08:46:30.000Z 883.869995 2024-07-21T08:46:40.000Z 883.910034 2024-07-21T08:46:55.000Z 883.979980 2024-07-21T08:46:57.000Z 883.979980 2024-07-21T08:46:58.000Z 883.979980 2024-07-21T08:46:59.000Z 883.979980 2024-07-21T08:47:00.000Z 883.979980 2024-07-21T08:47:01.000Z 883.979980 2024-07-21T08:47:02.000Z 883.990051 2024-07-21T08:47:03.000Z 884.000000 2024-07-21T08:47:04.000Z 884.020020 2024-07-21T08:47:05.000Z 884.200012 2024-07-21T08:47:15.000Z 884.399963 2024-07-21T08:47:30.000Z 884.380005 2024-07-21T08:47:31.000Z 884.339966 2024-07-21T08:47:32.000Z 884.289978 2024-07-21T08:47:33.000Z 884.250000 2024-07-21T08:47:34.000Z 884.210022 2024-07-21T08:47:35.000Z 884.159973 2024-07-21T08:47:36.000Z 884.119995 2024-07-21T08:47:37.000Z 884.170044 2024-07-21T08:47:50.000Z 885.889954 2024-07-21T08:48:05.000Z 887.009949 2024-07-21T08:48:17.000Z 886.979980 2024-07-21T08:48:30.000Z 887.020020 2024-07-21T08:48:42.000Z 887.859985 2024-07-21T08:48:54.000Z 888.110046 2024-07-21T08:48:57.000Z 889.849976 2024-07-21T08:49:11.000Z 890.670044 2024-07-21T08:49:23.000Z 890.960022 2024-07-21T08:49:29.000Z 890.780029 2024-07-21T08:49:31.000Z 890.609985 2024-07-21T08:49:32.000Z 890.450012 2024-07-21T08:49:33.000Z 890.289978 2024-07-21T08:49:34.000Z 890.100037 2024-07-21T08:49:35.000Z 889.860046 2024-07-21T08:49:36.000Z 889.650024 2024-07-21T08:49:37.000Z 889.429993 2024-07-21T08:49:38.000Z 889.199951 2024-07-21T08:49:39.000Z 888.989990 2024-07-21T08:49:40.000Z 888.790039 2024-07-21T08:49:41.000Z 887.789978 2024-07-21T08:49:48.000Z 887.529968 2024-07-21T08:49:49.000Z 887.349976 2024-07-21T08:49:50.000Z 887.190002 2024-07-21T08:49:51.000Z 887.029968 2024-07-21T08:49:52.000Z 886.860046 2024-07-21T08:49:53.000Z 886.679993 2024-07-21T08:49:54.000Z 886.489990 2024-07-21T08:49:55.000Z 886.320007 2024-07-21T08:49:56.000Z 885.989990 2024-07-21T08:49:58.000Z 885.869995 2024-07-21T08:49:59.000Z 885.510010 2024-07-21T08:50:02.000Z 883.769958 2024-07-21T08:50:12.000Z 881.960022 2024-07-21T08:50:23.000Z 880.539978 2024-07-21T08:50:38.000Z 879.710022 2024-07-21T08:50:41.000Z 879.460022 2024-07-21T08:50:42.000Z 879.220032 2024-07-21T08:50:43.000Z 877.719971 2024-07-21T08:50:50.000Z 877.580017 2024-07-21T08:50:51.000Z 877.419983 2024-07-21T08:50:52.000Z 877.190002 2024-07-21T08:50:53.000Z 876.959961 2024-07-21T08:50:54.000Z 876.220032 2024-07-21T08:50:58.000Z 875.759949 2024-07-21T08:51:01.000Z 875.549988 2024-07-21T08:51:02.000Z 874.169983 2024-07-21T08:51:13.000Z 873.699951 2024-07-21T08:51:16.000Z 873.450012 2024-07-21T08:51:17.000Z 873.160034 2024-07-21T08:51:18.000Z 872.579956 2024-07-21T08:51:21.000Z 873.250000 2024-07-21T08:51:32.000Z 873.550049 2024-07-21T08:51:34.000Z 872.969971 2024-07-21T08:51:44.000Z 872.539978 2024-07-21T08:51:52.000Z 872.209961 2024-07-21T08:51:55.000Z 870.169983 2024-07-21T08:52:03.000Z 869.400024 2024-07-21T08:52:16.000Z 869.020020 2024-07-21T08:52:26.000Z 868.650024 2024-07-21T08:52:30.000Z 867.840027 2024-07-21T08:52:40.000Z 867.359985 2024-07-21T08:52:53.000Z 867.310059 2024-07-21T08:52:59.000Z 867.290039 2024-07-21T08:53:00.000Z 867.109985 2024-07-21T08:53:10.000Z 867.119995 2024-07-21T08:53:27.000Z 865.930054 2024-07-21T08:53:39.000Z 865.440002 2024-07-21T08:53:43.000Z 864.829956 2024-07-21T08:53:50.000Z 863.489990 2024-07-21T08:53:59.000Z 862.369995 2024-07-21T08:54:59.000Z 862.429993 2024-07-21T08:55:13.000Z 861.030029 2024-07-21T08:55:24.000Z 860.400024 2024-07-21T08:55:30.000Z 860.220032 2024-07-21T08:55:33.000Z 859.229980 2024-07-21T08:55:43.000Z 858.490051 2024-07-21T08:55:46.000Z 855.830017 2024-07-21T08:55:53.000Z 855.559998 2024-07-21T08:55:54.000Z 853.839966 2024-07-21T08:56:04.000Z 852.860046 2024-07-21T08:56:16.000Z 852.540039 2024-07-21T08:56:21.000Z 851.420044 2024-07-21T08:56:27.000Z 849.000000 2024-07-21T08:56:33.000Z 846.039978 2024-07-21T08:56:38.000Z 845.019958 2024-07-21T08:56:40.000Z 844.109985 2024-07-21T08:56:45.000Z 842.929993 2024-07-21T08:56:55.000Z 842.770020 2024-07-21T08:57:00.000Z 842.229980 2024-07-21T08:57:05.000Z 840.890015 2024-07-21T08:57:17.000Z 839.840027 2024-07-21T08:57:27.000Z 839.640015 2024-07-21T08:57:41.000Z 840.850037 2024-07-21T08:57:50.000Z 844.729980 2024-07-21T08:58:03.000Z 847.779968 2024-07-21T08:58:18.000Z 848.900024 2024-07-21T08:58:25.000Z 849.589966 2024-07-21T08:58:39.000Z 849.849976 2024-07-21T08:58:56.000Z 850.740051 2024-07-21T08:59:15.000Z 852.030029 2024-07-21T08:59:33.000Z 853.520020 2024-07-21T08:59:48.000Z 856.489990 2024-07-21T09:00:05.000Z 858.979980 2024-07-21T09:00:21.000Z 859.590027 2024-07-21T09:00:25.000Z 860.079956 2024-07-21T09:00:30.000Z 860.359985 2024-07-21T09:00:39.000Z 860.929993 2024-07-21T09:00:43.000Z 861.160034 2024-07-21T09:00:44.000Z 861.420044 2024-07-21T09:00:45.000Z 861.679993 2024-07-21T09:00:46.000Z 861.919983 2024-07-21T09:00:47.000Z 863.190002 2024-07-21T09:01:01.000Z 863.629944 2024-07-21T09:01:15.000Z 863.840027 2024-07-21T09:01:27.000Z 863.149963 2024-07-21T09:01:36.000Z 863.119995 2024-07-21T09:01:49.000Z 864.050049 2024-07-21T09:02:03.000Z 865.100037 2024-07-21T09:02:19.000Z 865.159973 2024-07-21T09:02:24.000Z 865.179993 2024-07-21T09:02:25.000Z 865.179993 2024-07-21T09:02:26.000Z 865.210022 2024-07-21T09:02:27.000Z 865.210022 2024-07-21T09:02:28.000Z 865.179993 2024-07-21T09:02:29.000Z 865.159973 2024-07-21T09:02:30.000Z 865.130005 2024-07-21T09:02:31.000Z 865.070007 2024-07-21T09:02:32.000Z 864.979980 2024-07-21T09:02:33.000Z 864.809998 2024-07-21T09:02:34.000Z 864.609985 2024-07-21T09:02:35.000Z 864.420044 2024-07-21T09:02:36.000Z 864.210022 2024-07-21T09:02:37.000Z 862.599976 2024-07-21T09:02:50.000Z 862.419983 2024-07-21T09:02:51.000Z 862.419983 2024-07-21T09:02:52.000Z 862.410034 2024-07-21T09:03:01.000Z 862.659973 2024-07-21T09:03:05.000Z 862.670044 2024-07-21T09:03:06.000Z 862.650024 2024-07-21T09:03:07.000Z 862.599976 2024-07-21T09:03:08.000Z 862.510010 2024-07-21T09:03:09.000Z 860.000000 2024-07-21T09:03:19.000Z 859.709961 2024-07-21T09:03:21.000Z 859.599976 2024-07-21T09:03:22.000Z 859.510010 2024-07-21T09:03:23.000Z 859.349976 2024-07-21T09:03:25.000Z 859.119995 2024-07-21T09:03:30.000Z 859.800049 2024-07-21T09:03:41.000Z 859.819946 2024-07-21T09:03:42.000Z 859.670044 2024-07-21T09:04:02.000Z 859.729980 2024-07-21T09:05:08.000Z 860.119995 2024-07-21T09:06:13.000Z 859.700012 2024-07-21T09:07:36.000Z 859.670044 2024-07-21T09:09:07.000Z 859.650024 2024-07-21T09:10:10.000Z 859.989990 2024-07-21T09:11:47.000Z 859.430054 2024-07-21T09:13:13.000Z 860.149963 2024-07-21T09:15:04.000Z 859.859985 2024-07-21T09:17:10.000Z 860.090027 2024-07-21T09:18:19.000Z 860.500061 2024-07-21T09:19:31.000Z 860.229980 2024-07-21T09:20:02.000Z 860.160034 2024-07-21T09:20:28.000Z 860.359985 2024-07-21T09:21:01.000Z 860.169983 2024-07-21T09:21:48.000Z 860.079956 2024-07-21T09:22:34.000Z 859.830017 2024-07-21T09:23:05.000Z 859.770020 2024-07-21T09:23:57.000Z 859.640015 2024-07-21T09:24:38.000Z 859.250000 2024-07-21T09:25:21.000Z 859.399963 2024-07-21T09:26:06.000Z 858.990051 2024-07-21T09:27:46.000Z 857.779968 2024-07-21T09:30:03.000Z 857.770020 2024-07-21T09:31:48.000Z 857.570007 2024-07-21T09:35:14.000Z 857.480042 2024-07-21T09:35:28.000Z 857.220032 2024-07-21T09:35:38.000Z 857.190002 2024-07-21T09:35:39.000Z 857.149963 2024-07-21T09:35:40.000Z 857.129944 2024-07-21T09:35:41.000Z 857.690002 2024-07-21T09:35:57.000Z 857.669983 2024-07-21T09:36:19.000Z 857.549988 2024-07-21T09:36:28.000Z 857.559998 2024-07-21T09:36:37.000Z 857.630005 2024-07-21T09:36:39.000Z 857.739990 2024-07-21T09:36:41.000Z 857.649963 2024-07-21T09:36:51.000Z 857.710022 2024-07-21T09:36:56.000Z 858.130005 2024-07-21T09:37:10.000Z 858.789978 2024-07-21T09:37:24.000Z 860.200012 2024-07-21T09:37:41.000Z 860.279968 2024-07-21T09:37:46.000Z 861.030029 2024-07-21T09:37:54.000Z 862.139954 2024-07-21T09:38:09.000Z 862.590027 2024-07-21T09:38:23.000Z 863.099976 2024-07-21T09:38:37.000Z 863.380005 2024-07-21T09:38:51.000Z 863.599976 2024-07-21T09:39:06.000Z 863.440002 2024-07-21T09:39:17.000Z 863.710022 2024-07-21T09:39:30.000Z 864.429993 2024-07-21T09:39:42.000Z 865.859985 2024-07-21T09:40:00.000Z 865.399963 2024-07-21T09:40:15.000Z 865.049988 2024-07-21T09:40:29.000Z 865.020020 2024-07-21T09:40:30.000Z 863.940002 2024-07-21T09:40:51.000Z 863.799988 2024-07-21T09:41:09.000Z 863.209961 2024-07-21T09:41:17.000Z 860.469971 2024-07-21T09:41:33.000Z 857.389954 2024-07-21T09:41:44.000Z 855.289978 2024-07-21T09:41:59.000Z 854.649963 2024-07-21T09:42:19.000Z 850.830017 2024-07-21T09:42:28.000Z 849.880005 2024-07-21T09:42:29.000Z 846.200012 2024-07-21T09:42:33.000Z 843.000000 2024-07-21T09:42:36.000Z 839.899963 2024-07-21T09:42:46.000Z 836.570007 2024-07-21T09:42:53.000Z 833.929993 2024-07-21T09:43:02.000Z 833.789978 2024-07-21T09:43:03.000Z 833.659973 2024-07-21T09:43:04.000Z 833.360046 2024-07-21T09:43:07.000Z 833.290039 2024-07-21T09:43:08.000Z 833.250000 2024-07-21T09:43:09.000Z 833.210022 2024-07-21T09:43:11.000Z 833.190002 2024-07-21T09:43:12.000Z 832.970032 2024-07-21T09:43:14.000Z 832.700012 2024-07-21T09:43:15.000Z 832.400024 2024-07-21T09:43:16.000Z 832.119995 2024-07-21T09:43:17.000Z 831.839966 2024-07-21T09:43:18.000Z 830.799988 2024-07-21T09:43:23.000Z 830.659973 2024-07-21T09:43:24.000Z 830.440002 2024-07-21T09:43:25.000Z 829.539978 2024-07-21T09:43:31.000Z 829.330017 2024-07-21T09:43:32.000Z 828.720032 2024-07-21T09:43:35.000Z 828.410034 2024-07-21T09:43:36.000Z 828.119995 2024-07-21T09:43:37.000Z 826.920044 2024-07-21T09:43:43.000Z 826.760010 2024-07-21T09:43:44.000Z 826.279968 2024-07-21T09:43:47.000Z 826.129944 2024-07-21T09:43:48.000Z 825.859985 2024-07-21T09:43:49.000Z 825.709961 2024-07-21T09:43:50.000Z 825.590027 2024-07-21T09:43:51.000Z 825.319946 2024-07-21T09:43:56.000Z 825.300049 2024-07-21T09:43:57.000Z 826.699951 2024-07-21T09:44:15.000Z 829.739990 2024-07-21T09:44:28.000Z 832.719971 2024-07-21T09:44:41.000Z 834.739990 2024-07-21T09:44:57.000Z 835.739990 2024-07-21T09:45:13.000Z 836.459961 2024-07-21T09:45:33.000Z 836.470032 2024-07-21T09:45:50.000Z 836.830017 2024-07-21T09:46:04.000Z 836.510010 2024-07-21T09:46:12.000Z 836.409973 2024-07-21T09:46:13.000Z 836.270020 2024-07-21T09:46:14.000Z 836.140015 2024-07-21T09:46:15.000Z 836.030029 2024-07-21T09:46:16.000Z 835.539978 2024-07-21T09:46:27.000Z 835.450012 2024-07-21T09:46:28.000Z 835.359985 2024-07-21T09:46:29.000Z 835.020020 2024-07-21T09:46:41.000Z 835.049988 2024-07-21T09:46:42.000Z 835.079956 2024-07-21T09:46:43.000Z 835.610046 2024-07-21T09:46:56.000Z 836.809998 2024-07-21T09:47:15.000Z 836.860046 2024-07-21T09:47:16.000Z 836.910034 2024-07-21T09:47:17.000Z 836.970032 2024-07-21T09:47:18.000Z 837.020020 2024-07-21T09:47:19.000Z 837.239990 2024-07-21T09:47:24.000Z 837.280029 2024-07-21T09:47:25.000Z 837.260010 2024-07-21T09:47:30.000Z 837.159973 2024-07-21T09:47:31.000Z 834.489990 2024-07-21T09:47:40.000Z 834.469971 2024-07-21T09:47:46.000Z 834.529968 2024-07-21T09:47:47.000Z 834.609985 2024-07-21T09:47:48.000Z 834.720032 2024-07-21T09:47:49.000Z 834.850037 2024-07-21T09:47:50.000Z 837.850037 2024-07-21T09:48:02.000Z 840.919983 2024-07-21T09:48:13.000Z 844.170044 2024-07-21T09:48:26.000Z 847.319946 2024-07-21T09:48:37.000Z 848.770020 2024-07-21T09:48:47.000Z 848.760010 2024-07-21T09:49:00.000Z 848.220032 2024-07-21T09:49:21.000Z 848.210022 2024-07-21T09:49:22.000Z 848.200012 2024-07-21T09:49:23.000Z 848.169983 2024-07-21T09:49:24.000Z 848.110046 2024-07-21T09:49:25.000Z 845.909973 2024-07-21T09:49:38.000Z 844.060059 2024-07-21T09:49:46.000Z 843.890015 2024-07-21T09:49:47.000Z 843.559998 2024-07-21T09:49:49.000Z 843.399963 2024-07-21T09:49:50.000Z 843.230042 2024-07-21T09:49:51.000Z 841.980042 2024-07-21T09:50:02.000Z 840.410034 2024-07-21T09:50:10.000Z 840.089966 2024-07-21T09:50:11.000Z 839.780029 2024-07-21T09:50:12.000Z 838.559998 2024-07-21T09:50:22.000Z 838.640015 2024-07-21T09:50:30.000Z 838.619995 2024-07-21T09:50:31.000Z 838.580017 2024-07-21T09:50:32.000Z 838.350037 2024-07-21T09:50:35.000Z 835.350037 2024-07-21T09:50:43.000Z 835.020020 2024-07-21T09:50:44.000Z 834.739990 2024-07-21T09:50:45.000Z 834.200012 2024-07-21T09:50:48.000Z 834.090027 2024-07-21T09:50:49.000Z 834.399963 2024-07-21T09:50:58.000Z 834.510010 2024-07-21T09:50:59.000Z 834.670044 2024-07-21T09:51:00.000Z 834.830017 2024-07-21T09:51:01.000Z 834.980042 2024-07-21T09:51:02.000Z 835.119995 2024-07-21T09:51:03.000Z 835.240051 2024-07-21T09:51:04.000Z 835.339966 2024-07-21T09:51:05.000Z 835.440002 2024-07-21T09:51:06.000Z 835.869995 2024-07-21T09:51:13.000Z 835.820007 2024-07-21T09:51:14.000Z 835.500061 2024-07-21T09:51:18.000Z 835.309998 2024-07-21T09:51:19.000Z 835.129944 2024-07-21T09:51:20.000Z 834.859985 2024-07-21T09:51:21.000Z 834.540039 2024-07-21T09:51:22.000Z 834.219971 2024-07-21T09:51:23.000Z 833.899963 2024-07-21T09:51:24.000Z 831.890015 2024-07-21T09:51:35.000Z 831.750000 2024-07-21T09:51:43.000Z 831.679993 2024-07-21T09:51:44.000Z 831.599976 2024-07-21T09:51:45.000Z 831.529968 2024-07-21T09:51:46.000Z 831.410034 2024-07-21T09:51:47.000Z 831.190002 2024-07-21T09:51:48.000Z 830.919983 2024-07-21T09:51:49.000Z 830.620056 2024-07-21T09:51:50.000Z 830.320007 2024-07-21T09:51:51.000Z 830.039978 2024-07-21T09:51:52.000Z 829.779968 2024-07-21T09:51:53.000Z 827.739990 2024-07-21T09:52:04.000Z 827.500000 2024-07-21T09:52:12.000Z 827.500000 2024-07-21T09:52:13.000Z 827.490051 2024-07-21T09:52:14.000Z 827.450012 2024-07-21T09:52:15.000Z 827.399963 2024-07-21T09:52:16.000Z 827.320007 2024-07-21T09:52:17.000Z 827.140015 2024-07-21T09:52:18.000Z 826.110046 2024-07-21T09:52:21.000Z 825.619995 2024-07-21T09:52:22.000Z 825.229980 2024-07-21T09:52:23.000Z 824.659973 2024-07-21T09:52:25.000Z 824.710022 2024-07-21T09:52:28.000Z 824.859985 2024-07-21T09:52:29.000Z 825.010010 2024-07-21T09:52:30.000Z 825.159973 2024-07-21T09:52:31.000Z 825.280029 2024-07-21T09:52:32.000Z 825.369995 2024-07-21T09:52:33.000Z 825.430054 2024-07-21T09:52:34.000Z 825.460022 2024-07-21T09:52:35.000Z 825.449951 2024-07-21T09:52:36.000Z 824.960022 2024-07-21T09:52:49.000Z 825.010010 2024-07-21T09:53:00.000Z 825.010010 2024-07-21T09:53:01.000Z 825.010010 2024-07-21T09:53:02.000Z 825.010010 2024-07-21T09:53:03.000Z 824.949951 2024-07-21T09:53:04.000Z 824.849976 2024-07-21T09:53:05.000Z 824.529968 2024-07-21T09:53:06.000Z 824.080017 2024-07-21T09:53:08.000Z 823.909973 2024-07-21T09:53:09.000Z 823.770020 2024-07-21T09:53:10.000Z 823.640015 2024-07-21T09:53:11.000Z 823.550049 2024-07-21T09:53:12.000Z 823.479980 2024-07-21T09:53:13.000Z 823.389954 2024-07-21T09:53:14.000Z 823.250000 2024-07-21T09:53:15.000Z 823.059998 2024-07-21T09:53:16.000Z 822.839966 2024-07-21T09:53:17.000Z 822.640015 2024-07-21T09:53:18.000Z 822.480042 2024-07-21T09:53:19.000Z 822.350037 2024-07-21T09:53:20.000Z 822.010010 2024-07-21T09:53:23.000Z 821.899963 2024-07-21T09:53:24.000Z 821.809998 2024-07-21T09:53:25.000Z 822.909973 2024-07-21T09:53:41.000Z 825.950012 2024-07-21T09:53:59.000Z 829.059998 2024-07-21T09:54:13.000Z 831.619995 2024-07-21T09:54:30.000Z 831.080017 2024-07-21T09:54:47.000Z 827.719971 2024-07-21T09:54:58.000Z 825.109985 2024-07-21T09:55:04.000Z 824.450012 2024-07-21T09:55:06.000Z 824.100037 2024-07-21T09:55:07.000Z 822.159973 2024-07-21T09:55:11.000Z 821.809998 2024-07-21T09:55:12.000Z 821.529968 2024-07-21T09:55:13.000Z 818.379944 2024-07-21T09:55:23.000Z 817.019958 2024-07-21T09:55:36.000Z 817.239990 2024-07-21T09:55:39.000Z 817.650024 2024-07-21T09:55:46.000Z 816.130005 2024-07-21T09:55:55.000Z 815.750000 2024-07-21T09:55:57.000Z 814.390015 2024-07-21T09:56:08.000Z 813.840027 2024-07-21T09:56:11.000Z 813.679993 2024-07-21T09:56:12.000Z 813.570007 2024-07-21T09:56:13.000Z 816.409973 2024-07-21T09:56:26.000Z 815.269958 2024-07-21T09:56:37.000Z 814.829956 2024-07-21T09:56:38.000Z 814.270020 2024-07-21T09:56:39.000Z 813.580017 2024-07-21T09:56:40.000Z 811.609985 2024-07-21T09:56:43.000Z 811.059998 2024-07-21T09:56:44.000Z 810.700012 2024-07-21T09:56:56.000Z 810.920044 2024-07-21T09:56:57.000Z 811.679993 2024-07-21T09:57:03.000Z 811.580017 2024-07-21T09:57:08.000Z 811.340027 2024-07-21T09:57:10.000Z 811.239990 2024-07-21T09:57:11.000Z 811.050049 2024-07-21T09:57:17.000Z 811.069946 2024-07-21T09:57:18.000Z 811.119995 2024-07-21T09:57:20.000Z 811.119995 2024-07-21T09:57:21.000Z 811.100037 2024-07-21T09:57:22.000Z 811.080017 2024-07-21T09:57:23.000Z 811.100037 2024-07-21T09:57:24.000Z 811.039978 2024-07-21T09:57:28.000Z 811.019958 2024-07-21T09:57:29.000Z 810.339966 2024-07-21T09:57:37.000Z 810.339966 2024-07-21T09:57:38.000Z 809.449951 2024-07-21T09:57:43.000Z 808.929993 2024-07-21T09:57:45.000Z 809.910034 2024-07-21T09:57:58.000Z 808.860046 2024-07-21T09:58:06.000Z 808.780029 2024-07-21T09:58:07.000Z 808.760010 2024-07-21T09:58:08.000Z 808.780029 2024-07-21T09:58:09.000Z 808.840027 2024-07-21T09:58:10.000Z 808.950012 2024-07-21T09:58:11.000Z 809.070007 2024-07-21T09:58:12.000Z 809.229980 2024-07-21T09:58:13.000Z 809.430054 2024-07-21T09:58:14.000Z 809.619995 2024-07-21T09:58:15.000Z 809.780029 2024-07-21T09:58:16.000Z 810.480042 2024-07-21T09:58:28.000Z 810.590027 2024-07-21T09:58:39.000Z 810.510010 2024-07-21T09:58:45.000Z 809.770020 2024-07-21T09:58:57.000Z 807.469971 2024-07-21T09:59:10.000Z 804.469971 2024-07-21T09:59:23.000Z 801.110046 2024-07-21T09:59:31.000Z 797.830017 2024-07-21T09:59:39.000Z 797.049988 2024-07-21T09:59:41.000Z 796.630005 2024-07-21T09:59:42.000Z 795.849976 2024-07-21T09:59:43.000Z 795.849976 2024-07-21T09:59:44.000Z 794.859985 2024-07-21T09:59:45.000Z 791.580017 2024-07-21T09:59:52.000Z 789.739990 2024-07-21T10:00:15.000Z 789.630005 2024-07-21T10:00:20.000Z 789.609985 2024-07-21T10:00:21.000Z 789.600037 2024-07-21T10:00:22.000Z 789.550049 2024-07-21T10:00:23.000Z 789.390015 2024-07-21T10:00:24.000Z 787.230042 2024-07-21T10:00:29.000Z 786.860046 2024-07-21T10:00:30.000Z 786.539978 2024-07-21T10:00:31.000Z 786.260010 2024-07-21T10:00:32.000Z 785.820007 2024-07-21T10:00:33.000Z 785.640015 2024-07-21T10:00:34.000Z 784.070007 2024-07-21T10:00:44.000Z 783.809998 2024-07-21T10:00:49.000Z 783.749939 2024-07-21T10:00:50.000Z 783.730042 2024-07-21T10:00:51.000Z 783.710022 2024-07-21T10:00:52.000Z 783.710022 2024-07-21T10:00:53.000Z 783.700012 2024-07-21T10:00:54.000Z 783.710022 2024-07-21T10:00:55.000Z 783.710022 2024-07-21T10:00:56.000Z 784.330017 2024-07-21T10:01:04.000Z 784.760010 2024-07-21T10:01:09.000Z 783.809998 2024-07-21T10:01:23.000Z 783.549988 2024-07-21T10:01:33.000Z