2024-07-13T12:49:41Z Track actual: 13 JUL 2024 09:54 Track actual: 13 JUL 2024 09:54 727.000000 2024-07-13T08:18:33.000Z 726.979980 2024-07-13T08:18:34.000Z 727.010010 2024-07-13T08:18:36.000Z 727.010010 2024-07-13T08:18:37.000Z 727.020020 2024-07-13T08:18:38.000Z 727.020020 2024-07-13T08:18:39.000Z 727.010010 2024-07-13T08:18:40.000Z 727.010010 2024-07-13T08:18:41.000Z 727.010010 2024-07-13T08:18:42.000Z 727.010010 2024-07-13T08:18:43.000Z 727.000000 2024-07-13T08:18:44.000Z 726.900024 2024-07-13T08:18:46.000Z 723.619995 2024-07-13T08:18:56.000Z 720.470032 2024-07-13T08:19:06.000Z 717.090027 2024-07-13T08:19:17.000Z 713.640015 2024-07-13T08:19:24.000Z 710.539978 2024-07-13T08:19:31.000Z 707.460022 2024-07-13T08:19:45.000Z 705.539978 2024-07-13T08:20:02.000Z 702.989990 2024-07-13T08:20:15.000Z 700.380005 2024-07-13T08:20:31.000Z 700.309998 2024-07-13T08:20:38.000Z 696.890015 2024-07-13T08:20:48.000Z 693.210022 2024-07-13T08:20:55.000Z 689.690002 2024-07-13T08:21:02.000Z 686.609985 2024-07-13T08:21:12.000Z 686.329956 2024-07-13T08:21:16.000Z 687.059998 2024-07-13T08:21:23.000Z 687.520020 2024-07-13T08:21:25.000Z 688.179993 2024-07-13T08:21:37.000Z 688.159973 2024-07-13T08:21:49.000Z 687.850037 2024-07-13T08:22:01.000Z 689.730042 2024-07-13T08:22:17.000Z 691.460022 2024-07-13T08:22:32.000Z 690.340027 2024-07-13T08:22:46.000Z 688.110046 2024-07-13T08:22:51.000Z 687.500000 2024-07-13T08:22:52.000Z 686.059998 2024-07-13T08:23:06.000Z 689.199951 2024-07-13T08:23:17.000Z 690.549988 2024-07-13T08:23:31.000Z 690.419983 2024-07-13T08:23:49.000Z 691.870056 2024-07-13T08:24:02.000Z 688.510010 2024-07-13T08:24:10.000Z 686.299988 2024-07-13T08:24:14.000Z 683.260010 2024-07-13T08:24:20.000Z 681.260010 2024-07-13T08:24:25.000Z 681.260010 2024-07-13T08:24:26.000Z 680.970032 2024-07-13T08:24:27.000Z 680.919983 2024-07-13T08:24:28.000Z 680.919983 2024-07-13T08:24:29.000Z 681.000000 2024-07-13T08:24:30.000Z 681.200012 2024-07-13T08:24:31.000Z 681.489990 2024-07-13T08:24:32.000Z 681.750000 2024-07-13T08:24:33.000Z 681.969971 2024-07-13T08:24:34.000Z 682.129944 2024-07-13T08:24:35.000Z 682.259949 2024-07-13T08:24:36.000Z 682.320007 2024-07-13T08:24:37.000Z 682.359985 2024-07-13T08:24:38.000Z 682.299988 2024-07-13T08:24:48.000Z 682.169983 2024-07-13T08:24:50.000Z 681.390015 2024-07-13T08:24:57.000Z 681.289978 2024-07-13T08:24:58.000Z 680.869995 2024-07-13T08:25:04.000Z 678.040039 2024-07-13T08:25:20.000Z 676.570007 2024-07-13T08:25:30.000Z 676.519958 2024-07-13T08:25:31.000Z 676.309998 2024-07-13T08:25:35.000Z 676.259949 2024-07-13T08:25:36.000Z 675.889954 2024-07-13T08:25:41.000Z 675.779968 2024-07-13T08:25:42.000Z 675.679993 2024-07-13T08:25:43.000Z 675.570007 2024-07-13T08:25:44.000Z 675.460022 2024-07-13T08:25:45.000Z 675.350037 2024-07-13T08:25:46.000Z 673.619995 2024-07-13T08:25:59.000Z 672.759949 2024-07-13T08:26:05.000Z 672.489990 2024-07-13T08:26:07.000Z 672.440002 2024-07-13T08:26:08.000Z 671.620056 2024-07-13T08:26:24.000Z 670.950012 2024-07-13T08:26:37.000Z 670.940002 2024-07-13T08:26:38.000Z 670.950012 2024-07-13T08:26:39.000Z 670.970032 2024-07-13T08:26:40.000Z 671.030029 2024-07-13T08:26:41.000Z 670.859985 2024-07-13T08:26:54.000Z 669.880005 2024-07-13T08:27:06.000Z 669.729980 2024-07-13T08:27:11.000Z 669.130005 2024-07-13T08:27:14.000Z 667.550049 2024-07-13T08:27:20.000Z 667.270020 2024-07-13T08:27:22.000Z 667.270020 2024-07-13T08:27:23.000Z 667.320007 2024-07-13T08:27:24.000Z 667.390015 2024-07-13T08:27:25.000Z 667.459961 2024-07-13T08:27:26.000Z 667.500000 2024-07-13T08:27:27.000Z 667.539978 2024-07-13T08:27:28.000Z 667.569946 2024-07-13T08:27:29.000Z 667.589966 2024-07-13T08:27:30.000Z 666.200012 2024-07-13T08:27:44.000Z 665.470032 2024-07-13T08:27:49.000Z 665.410034 2024-07-13T08:27:50.000Z 665.369995 2024-07-13T08:27:51.000Z 665.330017 2024-07-13T08:27:52.000Z 665.309998 2024-07-13T08:27:53.000Z 665.390015 2024-07-13T08:27:56.000Z 665.609985 2024-07-13T08:27:59.000Z 665.670044 2024-07-13T08:28:00.000Z 665.750000 2024-07-13T08:28:01.000Z 665.809998 2024-07-13T08:28:02.000Z 665.830017 2024-07-13T08:28:03.000Z 665.809998 2024-07-13T08:28:04.000Z 665.709961 2024-07-13T08:28:05.000Z 665.570007 2024-07-13T08:28:06.000Z 664.809998 2024-07-13T08:28:11.000Z 664.400024 2024-07-13T08:28:14.000Z 664.320007 2024-07-13T08:28:16.000Z 664.320007 2024-07-13T08:28:17.000Z 664.320007 2024-07-13T08:28:18.000Z 664.309937 2024-07-13T08:28:19.000Z 664.329956 2024-07-13T08:28:20.000Z 664.349976 2024-07-13T08:28:21.000Z 664.380005 2024-07-13T08:28:22.000Z 664.429993 2024-07-13T08:28:23.000Z 663.200012 2024-07-13T08:28:39.000Z 663.119995 2024-07-13T08:28:40.000Z 663.020020 2024-07-13T08:28:41.000Z 662.949951 2024-07-13T08:28:42.000Z 662.899963 2024-07-13T08:28:43.000Z 662.890015 2024-07-13T08:28:44.000Z 662.899963 2024-07-13T08:28:45.000Z 663.010010 2024-07-13T08:28:48.000Z 663.029968 2024-07-13T08:28:53.000Z 663.010010 2024-07-13T08:28:55.000Z 663.010010 2024-07-13T08:28:56.000Z 663.040039 2024-07-13T08:28:57.000Z 663.150024 2024-07-13T08:28:58.000Z 663.299988 2024-07-13T08:28:59.000Z 663.940002 2024-07-13T08:29:02.000Z 664.299988 2024-07-13T08:29:17.000Z 665.930054 2024-07-13T08:29:27.000Z 664.929993 2024-07-13T08:29:41.000Z 664.219971 2024-07-13T08:29:54.000Z 664.080017 2024-07-13T08:30:02.000Z 664.309937 2024-07-13T08:30:06.000Z 664.799988 2024-07-13T08:30:13.000Z 663.729980 2024-07-13T08:30:24.000Z 662.059998 2024-07-13T08:30:39.000Z 660.710022 2024-07-13T08:30:57.000Z 661.239990 2024-07-13T08:31:09.000Z 660.710022 2024-07-13T08:31:22.000Z 660.640015 2024-07-13T08:31:32.000Z 661.400024 2024-07-13T08:31:47.000Z 663.539978 2024-07-13T08:31:58.000Z 664.470032 2024-07-13T08:32:01.000Z 665.440002 2024-07-13T08:32:08.000Z 665.320007 2024-07-13T08:32:11.000Z 664.489990 2024-07-13T08:32:16.000Z 662.940002 2024-07-13T08:32:20.000Z 662.670044 2024-07-13T08:32:21.000Z 661.769958 2024-07-13T08:32:25.000Z 661.479980 2024-07-13T08:32:27.000Z 660.640015 2024-07-13T08:32:36.000Z 660.259949 2024-07-13T08:32:39.000Z 659.910034 2024-07-13T08:32:42.000Z 659.510010 2024-07-13T08:32:46.000Z 658.710022 2024-07-13T08:32:52.000Z 658.199951 2024-07-13T08:32:57.000Z 656.739990 2024-07-13T08:33:09.000Z 656.540039 2024-07-13T08:33:10.000Z 656.139954 2024-07-13T08:33:12.000Z 652.780029 2024-07-13T08:33:19.000Z 651.229980 2024-07-13T08:33:23.000Z 653.119995 2024-07-13T08:33:35.000Z 653.960022 2024-07-13T08:33:45.000Z 654.320007 2024-07-13T08:33:59.000Z 654.250000 2024-07-13T08:34:02.000Z 654.179993 2024-07-13T08:34:07.000Z 654.049988 2024-07-13T08:34:16.000Z 653.820007 2024-07-13T08:34:18.000Z 653.049988 2024-07-13T08:34:26.000Z 653.000000 2024-07-13T08:34:34.000Z 652.910034 2024-07-13T08:34:45.000Z 652.549988 2024-07-13T08:34:53.000Z 653.679993 2024-07-13T08:35:06.000Z 654.469971 2024-07-13T08:35:13.000Z 654.929993 2024-07-13T08:35:17.000Z 655.080017 2024-07-13T08:35:21.000Z 655.140015 2024-07-13T08:35:22.000Z 655.270020 2024-07-13T08:35:23.000Z 655.450012 2024-07-13T08:35:24.000Z 655.739990 2024-07-13T08:35:36.000Z 654.129944 2024-07-13T08:35:50.000Z 653.950012 2024-07-13T08:35:51.000Z 653.750000 2024-07-13T08:35:52.000Z 653.549988 2024-07-13T08:35:53.000Z 653.139954 2024-07-13T08:35:56.000Z 652.360046 2024-07-13T08:36:03.000Z 652.270020 2024-07-13T08:36:04.000Z 652.219971 2024-07-13T08:36:05.000Z 652.190002 2024-07-13T08:36:06.000Z 652.140015 2024-07-13T08:36:07.000Z 652.089966 2024-07-13T08:36:08.000Z 652.050049 2024-07-13T08:36:09.000Z 651.989990 2024-07-13T08:36:10.000Z 651.929993 2024-07-13T08:36:11.000Z 651.809937 2024-07-13T08:36:13.000Z 651.779968 2024-07-13T08:36:14.000Z 651.760010 2024-07-13T08:36:15.000Z 654.700012 2024-07-13T08:36:30.000Z 657.779968 2024-07-13T08:36:47.000Z 661.169983 2024-07-13T08:37:04.000Z 664.169983 2024-07-13T08:37:23.000Z 667.279968 2024-07-13T08:37:43.000Z 669.469971 2024-07-13T08:38:00.000Z 669.510010 2024-07-13T08:38:11.000Z 668.789978 2024-07-13T08:38:26.000Z 668.089966 2024-07-13T08:38:36.000Z 668.089966 2024-07-13T08:38:41.000Z 668.109985 2024-07-13T08:38:42.000Z 668.139954 2024-07-13T08:38:43.000Z 668.890015 2024-07-13T08:39:01.000Z 670.369995 2024-07-13T08:39:18.000Z 670.400024 2024-07-13T08:39:19.000Z 670.420044 2024-07-13T08:39:20.000Z 670.459961 2024-07-13T08:39:22.000Z 670.470032 2024-07-13T08:39:23.000Z 670.559998 2024-07-13T08:39:28.000Z 670.589966 2024-07-13T08:39:29.000Z 670.619995 2024-07-13T08:39:30.000Z 670.630005 2024-07-13T08:39:31.000Z 670.580017 2024-07-13T08:39:41.000Z 670.000061 2024-07-13T08:39:52.000Z 668.910034 2024-07-13T08:39:57.000Z 668.650024 2024-07-13T08:39:58.000Z 668.320007 2024-07-13T08:39:59.000Z 666.350037 2024-07-13T08:40:06.000Z 666.270020 2024-07-13T08:40:07.000Z 666.229980 2024-07-13T08:40:08.000Z 666.709961 2024-07-13T08:40:24.000Z 665.969971 2024-07-13T08:40:43.000Z 667.919983 2024-07-13T08:41:02.000Z 667.880005 2024-07-13T08:41:03.000Z 668.249939 2024-07-13T08:41:21.000Z 670.119995 2024-07-13T08:41:42.000Z 670.239990 2024-07-13T08:41:47.000Z 670.409973 2024-07-13T08:41:48.000Z 670.640015 2024-07-13T08:41:49.000Z 670.859985 2024-07-13T08:41:50.000Z 671.059998 2024-07-13T08:41:51.000Z 671.219971 2024-07-13T08:41:52.000Z 671.369995 2024-07-13T08:41:53.000Z 671.580017 2024-07-13T08:42:06.000Z 672.289978 2024-07-13T08:42:20.000Z 672.220032 2024-07-13T08:42:35.000Z 672.400024 2024-07-13T08:42:49.000Z 672.150024 2024-07-13T08:43:09.000Z 673.179993 2024-07-13T08:43:32.000Z 673.240051 2024-07-13T08:43:34.000Z 673.240051 2024-07-13T08:43:54.000Z 672.980042 2024-07-13T08:43:55.000Z 672.640015 2024-07-13T08:44:16.000Z 672.559998 2024-07-13T08:44:19.000Z 672.559998 2024-07-13T08:44:21.000Z 672.729980 2024-07-13T08:44:32.000Z 672.779968 2024-07-13T08:44:33.000Z 672.079956 2024-07-13T08:44:51.000Z 671.869995 2024-07-13T08:44:53.000Z 671.739990 2024-07-13T08:44:54.000Z 671.509949 2024-07-13T08:44:56.000Z 671.289978 2024-07-13T08:45:02.000Z 671.360046 2024-07-13T08:45:03.000Z 671.419983 2024-07-13T08:45:04.000Z 671.479980 2024-07-13T08:45:05.000Z 671.520020 2024-07-13T08:45:06.000Z 671.549988 2024-07-13T08:45:07.000Z 671.520020 2024-07-13T08:45:08.000Z 671.429993 2024-07-13T08:45:09.000Z 671.340027 2024-07-13T08:45:10.000Z 670.409973 2024-07-13T08:45:28.000Z 670.229980 2024-07-13T08:45:32.000Z 670.389954 2024-07-13T08:45:51.000Z 671.000000 2024-07-13T08:46:11.000Z 671.000000 2024-07-13T08:46:12.000Z 671.049988 2024-07-13T08:46:13.000Z 671.239990 2024-07-13T08:46:26.000Z 671.440002 2024-07-13T08:46:48.000Z 672.260010 2024-07-13T08:47:07.000Z 673.770020 2024-07-13T08:47:26.000Z 673.880005 2024-07-13T08:47:27.000Z 673.970032 2024-07-13T08:47:28.000Z 674.059998 2024-07-13T08:47:29.000Z 674.169983 2024-07-13T08:47:30.000Z 674.299988 2024-07-13T08:47:31.000Z 676.129944 2024-07-13T08:47:50.000Z 679.059998 2024-07-13T08:48:06.000Z 681.910034 2024-07-13T08:48:20.000Z 684.919983 2024-07-13T08:48:34.000Z 687.910034 2024-07-13T08:48:51.000Z 687.489990 2024-07-13T08:49:05.000Z 687.380005 2024-07-13T08:49:06.000Z 687.239990 2024-07-13T08:49:07.000Z 687.070007 2024-07-13T08:49:08.000Z 686.869995 2024-07-13T08:49:09.000Z 686.640015 2024-07-13T08:49:10.000Z 686.369995 2024-07-13T08:49:11.000Z 686.069946 2024-07-13T08:49:12.000Z 685.750000 2024-07-13T08:49:13.000Z 684.230042 2024-07-13T08:49:18.000Z 681.109985 2024-07-13T08:49:29.000Z 678.410034 2024-07-13T08:49:42.000Z 676.500000 2024-07-13T08:49:47.000Z 676.250000 2024-07-13T08:49:48.000Z 676.049988 2024-07-13T08:49:49.000Z 675.929993 2024-07-13T08:49:50.000Z 675.859985 2024-07-13T08:49:51.000Z 675.820007 2024-07-13T08:49:52.000Z 675.779968 2024-07-13T08:49:53.000Z 675.700012 2024-07-13T08:49:54.000Z 675.619995 2024-07-13T08:49:55.000Z 672.750000 2024-07-13T08:50:07.000Z 670.750000 2024-07-13T08:50:13.000Z 669.359985 2024-07-13T08:50:16.000Z 668.650024 2024-07-13T08:50:17.000Z 668.349976 2024-07-13T08:50:18.000Z 668.119934 2024-07-13T08:50:19.000Z 667.890015 2024-07-13T08:50:20.000Z 667.660034 2024-07-13T08:50:21.000Z 667.459961 2024-07-13T08:50:22.000Z 667.270020 2024-07-13T08:50:23.000Z 666.090027 2024-07-13T08:50:34.000Z 665.670044 2024-07-13T08:50:39.000Z 665.559998 2024-07-13T08:50:40.000Z 665.309998 2024-07-13T08:50:42.000Z 664.940002 2024-07-13T08:50:43.000Z 662.250061 2024-07-13T08:50:56.000Z 658.910034 2024-07-13T08:51:09.000Z 657.840027 2024-07-13T08:51:14.000Z 657.500061 2024-07-13T08:51:16.000Z 657.330017 2024-07-13T08:51:17.000Z 656.260010 2024-07-13T08:51:25.000Z 655.619934 2024-07-13T08:51:28.000Z 654.909973 2024-07-13T08:51:30.000Z 654.129944 2024-07-13T08:51:31.000Z 651.039978 2024-07-13T08:51:38.000Z 647.669983 2024-07-13T08:51:45.000Z 647.000000 2024-07-13T08:51:47.000Z 646.760010 2024-07-13T08:51:48.000Z 646.570007 2024-07-13T08:51:49.000Z 646.440002 2024-07-13T08:51:50.000Z 646.360046 2024-07-13T08:51:51.000Z 646.289978 2024-07-13T08:51:52.000Z 646.219971 2024-07-13T08:51:53.000Z 646.429993 2024-07-13T08:52:13.000Z 647.440002 2024-07-13T08:52:25.000Z 649.210022 2024-07-13T08:52:41.000Z 650.280029 2024-07-13T08:52:57.000Z 650.280029 2024-07-13T08:52:58.000Z 650.269958 2024-07-13T08:53:00.000Z 650.239990 2024-07-13T08:53:01.000Z 650.189941 2024-07-13T08:53:02.000Z 650.140015 2024-07-13T08:53:03.000Z 650.070007 2024-07-13T08:53:04.000Z 649.979980 2024-07-13T08:53:05.000Z 648.920044 2024-07-13T08:53:11.000Z 648.890015 2024-07-13T08:53:18.000Z 650.460022 2024-07-13T08:53:30.000Z 653.549988 2024-07-13T08:53:38.000Z 653.850037 2024-07-13T08:53:39.000Z 657.030029 2024-07-13T08:53:50.000Z 659.630005 2024-07-13T08:54:05.000Z 660.809998 2024-07-13T08:54:19.000Z 662.059998 2024-07-13T08:54:40.000Z 662.709961 2024-07-13T08:54:59.000Z 662.179993 2024-07-13T08:55:08.000Z 662.320007 2024-07-13T08:55:19.000Z 662.190002 2024-07-13T08:55:34.000Z 662.320007 2024-07-13T08:55:37.000Z 662.349976 2024-07-13T08:55:38.000Z 662.399963 2024-07-13T08:55:39.000Z 662.399963 2024-07-13T08:55:40.000Z 662.390015 2024-07-13T08:55:41.000Z 662.340027 2024-07-13T08:55:42.000Z 661.570007 2024-07-13T08:55:51.000Z 661.520020 2024-07-13T08:55:52.000Z 660.169983 2024-07-13T08:56:01.000Z 658.700012 2024-07-13T08:56:13.000Z 658.690002 2024-07-13T08:56:23.000Z 659.500000 2024-07-13T08:56:32.000Z 660.270020 2024-07-13T08:56:35.000Z 661.059998 2024-07-13T08:56:38.000Z 661.260010 2024-07-13T08:56:39.000Z 661.429993 2024-07-13T08:56:40.000Z 662.529968 2024-07-13T08:56:50.000Z 662.800049 2024-07-13T08:57:17.000Z 661.510010 2024-07-13T08:57:29.000Z 658.830017 2024-07-13T08:57:37.000Z 658.530029 2024-07-13T08:57:38.000Z 658.190002 2024-07-13T08:57:39.000Z 657.869995 2024-07-13T08:57:40.000Z 657.610046 2024-07-13T08:57:41.000Z 657.409973 2024-07-13T08:57:42.000Z 657.270020 2024-07-13T08:57:43.000Z 657.530029 2024-07-13T08:57:47.000Z 659.700012 2024-07-13T08:58:01.000Z 661.409973 2024-07-13T08:58:15.000Z 662.269958 2024-07-13T08:58:29.000Z 662.100037 2024-07-13T08:58:44.000Z 661.409973 2024-07-13T08:59:02.000Z 661.349976 2024-07-13T08:59:03.000Z 659.100037 2024-07-13T08:59:16.000Z 658.100037 2024-07-13T08:59:21.000Z 657.309998 2024-07-13T08:59:23.000Z 656.359985 2024-07-13T08:59:25.000Z 655.950012 2024-07-13T08:59:26.000Z 655.600037 2024-07-13T08:59:27.000Z 653.250000 2024-07-13T08:59:38.000Z 651.440002 2024-07-13T08:59:46.000Z 651.039978 2024-07-13T08:59:52.000Z 650.989990 2024-07-13T08:59:53.000Z 650.950012 2024-07-13T08:59:54.000Z 650.900024 2024-07-13T08:59:55.000Z 650.839966 2024-07-13T08:59:56.000Z 650.760010 2024-07-13T08:59:57.000Z 650.670044 2024-07-13T08:59:58.000Z 650.590027 2024-07-13T08:59:59.000Z 650.520020 2024-07-13T09:00:00.000Z 650.440002 2024-07-13T09:00:01.000Z 651.370056 2024-07-13T09:00:13.000Z 653.869995 2024-07-13T09:00:26.000Z 656.510010 2024-07-13T09:00:42.000Z 657.729980 2024-07-13T09:00:57.000Z 659.609985 2024-07-13T09:01:13.000Z 662.169983 2024-07-13T09:01:30.000Z 664.929993 2024-07-13T09:01:49.000Z 667.080017 2024-07-13T09:02:06.000Z 668.880005 2024-07-13T09:02:24.000Z 670.019958 2024-07-13T09:02:41.000Z 671.059998 2024-07-13T09:02:55.000Z 670.359985 2024-07-13T09:03:03.000Z 666.950012 2024-07-13T09:03:11.000Z 666.380005 2024-07-13T09:03:12.000Z 665.809998 2024-07-13T09:03:13.000Z 664.359985 2024-07-13T09:03:16.000Z 661.940002 2024-07-13T09:03:21.000Z 658.910034 2024-07-13T09:03:28.000Z 658.500000 2024-07-13T09:03:29.000Z 658.109985 2024-07-13T09:03:30.000Z 655.010010 2024-07-13T09:03:38.000Z 651.880005 2024-07-13T09:03:49.000Z 651.880005 2024-07-13T09:03:50.000Z 650.269958 2024-07-13T09:03:54.000Z 649.919983 2024-07-13T09:03:55.000Z 649.210022 2024-07-13T09:03:57.000Z 645.989990 2024-07-13T09:04:04.000Z 642.669983 2024-07-13T09:04:10.000Z 642.200012 2024-07-13T09:04:11.000Z 640.880005 2024-07-13T09:04:14.000Z 640.390015 2024-07-13T09:04:15.000Z 639.369995 2024-07-13T09:04:16.000Z 635.830017 2024-07-13T09:04:22.000Z 634.800049 2024-07-13T09:04:24.000Z 631.670044 2024-07-13T09:04:31.000Z 631.319946 2024-07-13T09:04:32.000Z 630.960022 2024-07-13T09:04:33.000Z 630.600037 2024-07-13T09:04:34.000Z 630.260010 2024-07-13T09:04:35.000Z 629.609985 2024-07-13T09:04:37.000Z 626.080017 2024-07-13T09:04:44.000Z 623.130005 2024-07-13T09:04:50.000Z 621.340027 2024-07-13T09:05:00.000Z 621.210022 2024-07-13T09:05:19.000Z 622.559998 2024-07-13T09:05:38.000Z 622.700012 2024-07-13T09:05:49.000Z 622.359985 2024-07-13T09:06:02.000Z 622.320007 2024-07-13T09:06:13.000Z 622.039978 2024-07-13T09:06:15.000Z 621.919983 2024-07-13T09:06:16.000Z 621.830017 2024-07-13T09:06:17.000Z 621.739990 2024-07-13T09:06:18.000Z 621.679993 2024-07-13T09:06:19.000Z 621.640015 2024-07-13T09:06:20.000Z 621.619995 2024-07-13T09:06:21.000Z 621.609985 2024-07-13T09:06:22.000Z 621.739990 2024-07-13T09:06:24.000Z 621.840027 2024-07-13T09:06:25.000Z 621.959961 2024-07-13T09:06:26.000Z 622.549988 2024-07-13T09:06:30.000Z 622.739990 2024-07-13T09:06:31.000Z 623.029968 2024-07-13T09:06:32.000Z 623.360046 2024-07-13T09:06:33.000Z 623.669983 2024-07-13T09:06:34.000Z 623.910034 2024-07-13T09:06:35.000Z 624.109985 2024-07-13T09:06:36.000Z 624.260010 2024-07-13T09:06:37.000Z 624.379944 2024-07-13T09:06:38.000Z 624.429993 2024-07-13T09:06:39.000Z 624.470032 2024-07-13T09:06:40.000Z 624.799988 2024-07-13T09:06:56.000Z 623.929993 2024-07-13T09:07:12.000Z 623.989990 2024-07-13T09:07:25.000Z 623.109985 2024-07-13T09:07:40.000Z 622.590027 2024-07-13T09:07:51.000Z 622.530029 2024-07-13T09:07:52.000Z 622.420044 2024-07-13T09:08:06.000Z 623.960022 2024-07-13T09:08:21.000Z 623.969971 2024-07-13T09:08:22.000Z 623.950012 2024-07-13T09:08:23.000Z 623.900024 2024-07-13T09:08:24.000Z 623.570007 2024-07-13T09:08:27.000Z 620.809998 2024-07-13T09:08:42.000Z 620.770020 2024-07-13T09:08:43.000Z 620.739990 2024-07-13T09:08:46.000Z 620.510010 2024-07-13T09:08:50.000Z 620.409973 2024-07-13T09:08:51.000Z 619.830017 2024-07-13T09:08:53.000Z 619.649963 2024-07-13T09:08:54.000Z 619.500000 2024-07-13T09:08:55.000Z 619.789978 2024-07-13T09:09:04.000Z 619.820007 2024-07-13T09:09:05.000Z 619.890015 2024-07-13T09:09:15.000Z 620.059998 2024-07-13T09:09:21.000Z 620.090027 2024-07-13T09:09:22.000Z 620.090027 2024-07-13T09:09:27.000Z 619.130005 2024-07-13T09:09:38.000Z 617.859985 2024-07-13T09:09:48.000Z 619.109985 2024-07-13T09:10:03.000Z 619.160034 2024-07-13T09:10:05.000Z 619.219971 2024-07-13T09:10:06.000Z 619.320007 2024-07-13T09:10:07.000Z 619.359985 2024-07-13T09:10:08.000Z 619.369995 2024-07-13T09:10:09.000Z 619.339966 2024-07-13T09:10:10.000Z 619.309998 2024-07-13T09:10:11.000Z 619.140015 2024-07-13T09:10:20.000Z 618.829956 2024-07-13T09:10:24.000Z 618.750000 2024-07-13T09:10:25.000Z 618.659973 2024-07-13T09:10:26.000Z 618.559998 2024-07-13T09:10:27.000Z 618.489990 2024-07-13T09:10:28.000Z 618.440002 2024-07-13T09:10:29.000Z 618.419983 2024-07-13T09:10:30.000Z 618.369995 2024-07-13T09:10:31.000Z 618.350037 2024-07-13T09:10:32.000Z 618.330017 2024-07-13T09:10:33.000Z 618.260010 2024-07-13T09:10:34.000Z 618.130005 2024-07-13T09:10:35.000Z 617.960022 2024-07-13T09:10:36.000Z 617.790039 2024-07-13T09:10:37.000Z 617.640015 2024-07-13T09:10:38.000Z 617.080017 2024-07-13T09:10:50.000Z 616.909973 2024-07-13T09:11:36.000Z 616.909973 2024-07-13T09:11:37.000Z 616.909973 2024-07-13T09:11:38.000Z 616.909973 2024-07-13T09:11:39.000Z 616.880005 2024-07-13T09:11:40.000Z 616.830017 2024-07-13T09:11:41.000Z 614.780029 2024-07-13T09:11:52.000Z 614.919983 2024-07-13T09:12:04.000Z 615.369995 2024-07-13T09:12:19.000Z 615.780029 2024-07-13T09:12:30.000Z 615.880005 2024-07-13T09:12:42.000Z 616.400024 2024-07-13T09:12:55.000Z 616.649963 2024-07-13T09:12:58.000Z 616.729980 2024-07-13T09:12:59.000Z 617.599976 2024-07-13T09:13:09.000Z 617.599976 2024-07-13T09:13:26.000Z 617.599976 2024-07-13T09:13:27.000Z 617.609985 2024-07-13T09:13:28.000Z 617.599976 2024-07-13T09:13:29.000Z 617.589966 2024-07-13T09:13:30.000Z 617.559998 2024-07-13T09:13:31.000Z 617.530029 2024-07-13T09:13:32.000Z 617.500000 2024-07-13T09:13:33.000Z 617.459961 2024-07-13T09:13:34.000Z 617.429993 2024-07-13T09:13:35.000Z 617.410034 2024-07-13T09:13:36.000Z 617.390015 2024-07-13T09:13:37.000Z 617.369995 2024-07-13T09:13:38.000Z 617.359985 2024-07-13T09:13:39.000Z 617.369995 2024-07-13T09:13:40.000Z 617.390015 2024-07-13T09:13:41.000Z 617.450012 2024-07-13T09:13:55.000Z 617.690002 2024-07-13T09:14:06.000Z 617.710022 2024-07-13T09:14:07.000Z 617.739990 2024-07-13T09:14:08.000Z 617.790039 2024-07-13T09:14:09.000Z 617.830017 2024-07-13T09:14:10.000Z 619.059998 2024-07-13T09:14:23.000Z 620.150024 2024-07-13T09:14:33.000Z 622.869995 2024-07-13T09:14:52.000Z 623.360046 2024-07-13T09:14:57.000Z 623.459961 2024-07-13T09:14:58.000Z 623.559998 2024-07-13T09:14:59.000Z 623.630005 2024-07-13T09:15:00.000Z 623.690002 2024-07-13T09:15:01.000Z 623.709961 2024-07-13T09:15:14.000Z 623.859985 2024-07-13T09:15:29.000Z 624.150024 2024-07-13T09:15:34.000Z 624.190002 2024-07-13T09:15:35.000Z 624.260010 2024-07-13T09:15:36.000Z 624.309998 2024-07-13T09:15:37.000Z 624.379944 2024-07-13T09:15:38.000Z 624.429993 2024-07-13T09:15:39.000Z 624.479980 2024-07-13T09:15:40.000Z 624.470032 2024-07-13T09:15:41.000Z 623.459961 2024-07-13T09:15:57.000Z 623.820007 2024-07-13T09:16:10.000Z 622.270020 2024-07-13T09:16:21.000Z 622.010010 2024-07-13T09:16:22.000Z 622.010010 2024-07-13T09:16:23.000Z 621.470032 2024-07-13T09:16:24.000Z 621.229980 2024-07-13T09:16:25.000Z 621.020020 2024-07-13T09:16:26.000Z 620.049988 2024-07-13T09:16:34.000Z 619.809998 2024-07-13T09:16:35.000Z 619.539978 2024-07-13T09:16:36.000Z 619.290039 2024-07-13T09:16:37.000Z 619.049988 2024-07-13T09:16:38.000Z 618.780029 2024-07-13T09:16:39.000Z 618.489990 2024-07-13T09:16:40.000Z 618.220032 2024-07-13T09:16:41.000Z 617.950012 2024-07-13T09:16:42.000Z 617.679993 2024-07-13T09:16:43.000Z 617.429993 2024-07-13T09:16:44.000Z 617.209961 2024-07-13T09:16:45.000Z 617.020020 2024-07-13T09:16:46.000Z 616.869995 2024-07-13T09:16:47.000Z 616.000000 2024-07-13T09:16:53.000Z 615.839966 2024-07-13T09:16:54.000Z 615.690002 2024-07-13T09:16:55.000Z 615.140015 2024-07-13T09:16:59.000Z 615.049988 2024-07-13T09:17:00.000Z 615.650024 2024-07-13T09:17:11.000Z 616.179993 2024-07-13T09:17:27.000Z 616.320007 2024-07-13T09:17:45.000Z 616.320007 2024-07-13T09:17:46.000Z 616.160034 2024-07-13T09:18:00.000Z 616.070007 2024-07-13T09:18:05.000Z 616.059998 2024-07-13T09:18:06.000Z 616.040039 2024-07-13T09:18:07.000Z 614.830017 2024-07-13T09:18:18.000Z 614.489990 2024-07-13T09:18:31.000Z 614.459961 2024-07-13T09:18:32.000Z 614.440002 2024-07-13T09:18:33.000Z 614.469971 2024-07-13T09:18:34.000Z 614.520020 2024-07-13T09:18:35.000Z 614.619995 2024-07-13T09:18:36.000Z 614.739990 2024-07-13T09:18:37.000Z 614.859985 2024-07-13T09:18:38.000Z 614.970032 2024-07-13T09:18:39.000Z 615.109985 2024-07-13T09:18:40.000Z 615.299988 2024-07-13T09:18:41.000Z 615.510010 2024-07-13T09:18:42.000Z 615.750000 2024-07-13T09:18:43.000Z 615.969971 2024-07-13T09:18:44.000Z 616.170044 2024-07-13T09:18:45.000Z 616.349976 2024-07-13T09:18:46.000Z 616.500000 2024-07-13T09:18:47.000Z 616.640015 2024-07-13T09:18:48.000Z 616.750000 2024-07-13T09:18:49.000Z 616.830017 2024-07-13T09:18:50.000Z 616.869995 2024-07-13T09:18:51.000Z 616.880005 2024-07-13T09:18:52.000Z 616.899963 2024-07-13T09:18:53.000Z 616.919983 2024-07-13T09:18:54.000Z 616.940002 2024-07-13T09:18:55.000Z 616.960022 2024-07-13T09:18:56.000Z 616.980042 2024-07-13T09:18:57.000Z 616.989990 2024-07-13T09:18:58.000Z 616.989990 2024-07-13T09:18:59.000Z 616.630005 2024-07-13T09:19:10.000Z 617.020020 2024-07-13T09:19:27.000Z 617.820007 2024-07-13T09:19:38.000Z 620.660034 2024-07-13T09:19:51.000Z 622.349976 2024-07-13T09:20:03.000Z 623.230042 2024-07-13T09:20:16.000Z 623.849976 2024-07-13T09:20:28.000Z 623.570007 2024-07-13T09:20:45.000Z 622.899963 2024-07-13T09:20:56.000Z 622.549988 2024-07-13T09:20:59.000Z 622.239990 2024-07-13T09:21:00.000Z 622.039978 2024-07-13T09:21:01.000Z 621.840027 2024-07-13T09:21:02.000Z 621.640015 2024-07-13T09:21:03.000Z 621.460022 2024-07-13T09:21:04.000Z 621.279968 2024-07-13T09:21:05.000Z 621.130005 2024-07-13T09:21:06.000Z 621.000000 2024-07-13T09:21:07.000Z 620.299988 2024-07-13T09:21:13.000Z 620.179993 2024-07-13T09:21:14.000Z 619.840027 2024-07-13T09:21:16.000Z 619.489990 2024-07-13T09:21:17.000Z 616.890015 2024-07-13T09:21:24.000Z 616.640015 2024-07-13T09:21:25.000Z 616.570007 2024-07-13T09:21:26.000Z 618.090027 2024-07-13T09:21:37.000Z 619.630005 2024-07-13T09:21:49.000Z 619.239990 2024-07-13T09:21:54.000Z 618.989990 2024-07-13T09:21:56.000Z 618.859985 2024-07-13T09:21:57.000Z 618.700012 2024-07-13T09:21:58.000Z 615.419983 2024-07-13T09:22:06.000Z 614.369995 2024-07-13T09:22:09.000Z 614.099976 2024-07-13T09:22:10.000Z 613.880005 2024-07-13T09:22:11.000Z 613.679993 2024-07-13T09:22:12.000Z 613.369995 2024-07-13T09:22:13.000Z 613.369995 2024-07-13T09:22:14.000Z 613.099976 2024-07-13T09:22:16.000Z 613.270020 2024-07-13T09:22:20.000Z 613.980042 2024-07-13T09:22:26.000Z 614.080017 2024-07-13T09:22:27.000Z 614.150024 2024-07-13T09:22:28.000Z 614.229980 2024-07-13T09:22:29.000Z 614.289978 2024-07-13T09:22:30.000Z 614.010010 2024-07-13T09:22:44.000Z 613.840027 2024-07-13T09:22:46.000Z 613.820007 2024-07-13T09:22:47.000Z 614.239990 2024-07-13T09:22:52.000Z 614.030029 2024-07-13T09:23:03.000Z 614.369995 2024-07-13T09:23:14.000Z 614.760010 2024-07-13T09:23:21.000Z 614.820007 2024-07-13T09:23:22.000Z 614.960022 2024-07-13T09:23:25.000Z 615.059998 2024-07-13T09:23:29.000Z 615.039978 2024-07-13T09:23:30.000Z 614.919983 2024-07-13T09:23:31.000Z 614.780029 2024-07-13T09:23:32.000Z 614.650024 2024-07-13T09:23:33.000Z 614.169983 2024-07-13T09:23:42.000Z 614.140015 2024-07-13T09:23:43.000Z 614.089966 2024-07-13T09:23:45.000Z 613.489990 2024-07-13T09:23:58.000Z 613.279968 2024-07-13T09:24:00.000Z 613.210022 2024-07-13T09:24:01.000Z 613.030029 2024-07-13T09:24:06.000Z 613.500000 2024-07-13T09:24:15.000Z 613.549988 2024-07-13T09:24:25.000Z 613.559998 2024-07-13T09:24:26.000Z 613.600037 2024-07-13T09:24:27.000Z 614.320007 2024-07-13T09:24:34.000Z 614.330017 2024-07-13T09:24:35.000Z 613.980042 2024-07-13T09:24:39.000Z 613.869995 2024-07-13T09:24:40.000Z 613.730042 2024-07-13T09:24:41.000Z 613.559998 2024-07-13T09:24:42.000Z 613.260010 2024-07-13T09:24:43.000Z 613.119995 2024-07-13T09:24:44.000Z 613.010010 2024-07-13T09:24:45.000Z 612.910034 2024-07-13T09:24:47.000Z 612.910034 2024-07-13T09:24:48.000Z 612.919983 2024-07-13T09:24:49.000Z 612.929993 2024-07-13T09:24:50.000Z 612.940002 2024-07-13T09:24:51.000Z 612.929993 2024-07-13T09:24:52.000Z 612.809998 2024-07-13T09:24:55.000Z 612.709961 2024-07-13T09:24:57.000Z 612.690002 2024-07-13T09:24:58.000Z 612.669983 2024-07-13T09:24:59.000Z 612.650024 2024-07-13T09:25:00.000Z 612.660034 2024-07-13T09:25:01.000Z 612.690002 2024-07-13T09:25:02.000Z 612.780029 2024-07-13T09:25:04.000Z 612.770020 2024-07-13T09:25:07.000Z 612.770020 2024-07-13T09:25:08.000Z 612.809998 2024-07-13T09:25:14.000Z 612.719971 2024-07-13T09:25:18.000Z 612.619995 2024-07-13T09:25:19.000Z 612.510010 2024-07-13T09:25:20.000Z 612.380005 2024-07-13T09:25:21.000Z 612.260010 2024-07-13T09:25:22.000Z 611.940002 2024-07-13T09:25:27.000Z 611.960022 2024-07-13T09:25:29.000Z 612.279968 2024-07-13T09:25:33.000Z 612.559998 2024-07-13T09:25:46.000Z 612.539978 2024-07-13T09:25:47.000Z 612.510010 2024-07-13T09:25:48.000Z 612.520020 2024-07-13T09:25:49.000Z 612.539978 2024-07-13T09:25:50.000Z 612.570007 2024-07-13T09:25:51.000Z 612.640015 2024-07-13T09:25:52.000Z 612.729980 2024-07-13T09:25:53.000Z 613.030029 2024-07-13T09:25:56.000Z 613.219971 2024-07-13T09:26:02.000Z 613.000000 2024-07-13T09:26:05.000Z 612.869995 2024-07-13T09:26:06.000Z 612.520020 2024-07-13T09:26:09.000Z 612.190002 2024-07-13T09:26:24.000Z 611.979980 2024-07-13T09:26:39.000Z 611.640015 2024-07-13T09:26:55.000Z 611.719971 2024-07-13T09:26:58.000Z 612.460022 2024-07-13T09:27:04.000Z 612.609985 2024-07-13T09:27:05.000Z 612.739990 2024-07-13T09:27:06.000Z 612.969971 2024-07-13T09:27:10.000Z 612.969971 2024-07-13T09:27:11.000Z 612.950012 2024-07-13T09:27:12.000Z 612.940002 2024-07-13T09:27:13.000Z 612.940002 2024-07-13T09:27:14.000Z 612.210022 2024-07-13T09:27:28.000Z 612.210022 2024-07-13T09:27:29.000Z 612.140015 2024-07-13T09:27:32.000Z 612.119995 2024-07-13T09:27:33.000Z 612.090027 2024-07-13T09:27:35.000Z 612.419983 2024-07-13T09:27:44.000Z 612.539978 2024-07-13T09:27:45.000Z 612.940002 2024-07-13T09:27:51.000Z 612.750000 2024-07-13T09:27:55.000Z 611.909973 2024-07-13T09:28:01.000Z 611.849976 2024-07-13T09:28:02.000Z 612.419983 2024-07-13T09:28:15.000Z 612.830017 2024-07-13T09:28:26.000Z 612.559998 2024-07-13T09:28:28.000Z 612.159973 2024-07-13T09:28:29.000Z 611.960022 2024-07-13T09:28:30.000Z 611.760010 2024-07-13T09:28:31.000Z 611.580017 2024-07-13T09:28:32.000Z 610.820007 2024-07-13T09:28:41.000Z 610.950012 2024-07-13T09:28:51.000Z 610.950012 2024-07-13T09:28:52.000Z 610.840027 2024-07-13T09:28:56.000Z 610.250000 2024-07-13T09:29:11.000Z 610.250000 2024-07-13T09:29:12.000Z 611.169983 2024-07-13T09:29:24.000Z 611.339966 2024-07-13T09:29:25.000Z 611.520020 2024-07-13T09:29:26.000Z 611.799988 2024-07-13T09:29:28.000Z 611.890015 2024-07-13T09:29:29.000Z 611.989990 2024-07-13T09:29:30.000Z 612.100037 2024-07-13T09:29:31.000Z 612.230042 2024-07-13T09:29:32.000Z 612.950012 2024-07-13T09:29:36.000Z 613.179993 2024-07-13T09:29:37.000Z 613.369995 2024-07-13T09:29:38.000Z 613.519958 2024-07-13T09:29:39.000Z 613.640015 2024-07-13T09:29:40.000Z 613.710022 2024-07-13T09:29:41.000Z 613.580017 2024-07-13T09:29:44.000Z 613.669983 2024-07-13T09:30:00.000Z 613.730042 2024-07-13T09:30:01.000Z 613.419983 2024-07-13T09:30:04.000Z 613.109985 2024-07-13T09:30:05.000Z 612.799988 2024-07-13T09:30:06.000Z 612.360046 2024-07-13T09:30:07.000Z 612.190002 2024-07-13T09:30:08.000Z 612.070007 2024-07-13T09:30:09.000Z 611.960022 2024-07-13T09:30:10.000Z 611.890015 2024-07-13T09:30:11.000Z 611.859985 2024-07-13T09:30:12.000Z 611.700012 2024-07-13T09:30:17.000Z 611.619995 2024-07-13T09:30:18.000Z 611.549988 2024-07-13T09:30:19.000Z 611.460022 2024-07-13T09:30:20.000Z 611.309998 2024-07-13T09:30:21.000Z 611.109985 2024-07-13T09:30:22.000Z 610.040039 2024-07-13T09:30:29.000Z 609.969971 2024-07-13T09:30:30.000Z 609.910034 2024-07-13T09:30:31.000Z 609.910034 2024-07-13T09:30:32.000Z 609.109985 2024-07-13T09:30:40.000Z 609.140015 2024-07-13T09:30:41.000Z 609.760010 2024-07-13T09:30:51.000Z 609.510010 2024-07-13T09:30:56.000Z 608.609985 2024-07-13T09:31:10.000Z 608.239990 2024-07-13T09:31:21.000Z 607.849976 2024-07-13T09:31:26.000Z 607.739990 2024-07-13T09:31:27.000Z 607.630005 2024-07-13T09:31:28.000Z 607.539978 2024-07-13T09:31:29.000Z 607.480042 2024-07-13T09:31:30.000Z 607.419983 2024-07-13T09:31:42.000Z 607.640015 2024-07-13T09:32:16.000Z 607.500000 2024-07-13T09:32:26.000Z 607.409973 2024-07-13T09:32:37.000Z 607.539978 2024-07-13T09:33:03.000Z 581.989990 2024-07-13T09:33:32.000Z 581.950012 2024-07-13T09:33:33.000Z 581.920044 2024-07-13T09:33:39.000Z 582.359985 2024-07-13T09:34:21.000Z 582.080017 2024-07-13T09:36:14.000Z 582.580017 2024-07-13T09:37:33.000Z 582.710022 2024-07-13T09:39:49.000Z 582.799988 2024-07-13T09:40:36.000Z 583.349976 2024-07-13T09:40:52.000Z 583.330017 2024-07-13T09:40:54.000Z 583.219971 2024-07-13T09:41:00.000Z 583.030029 2024-07-13T09:41:08.000Z 583.229980 2024-07-13T09:41:12.000Z 583.640015 2024-07-13T09:41:18.000Z 584.669983 2024-07-13T09:41:31.000Z 584.809998 2024-07-13T09:41:36.000Z 584.890015 2024-07-13T09:41:51.000Z 584.679993 2024-07-13T09:41:56.000Z 584.549988 2024-07-13T09:42:07.000Z 584.440002 2024-07-13T09:42:09.000Z 584.330017 2024-07-13T09:42:14.000Z 584.380005 2024-07-13T09:42:16.000Z 584.390015 2024-07-13T09:42:23.000Z 584.400024 2024-07-13T09:42:35.000Z 584.729980 2024-07-13T09:42:40.000Z 585.030029 2024-07-13T09:42:48.000Z 585.229980 2024-07-13T09:42:52.000Z 585.309998 2024-07-13T09:43:01.000Z 585.229980 2024-07-13T09:43:05.000Z 585.229980 2024-07-13T09:43:20.000Z 585.850037 2024-07-13T09:43:32.000Z 585.539978 2024-07-13T09:43:45.000Z 586.299988 2024-07-13T09:44:00.000Z 586.330017 2024-07-13T09:44:03.000Z 586.099976 2024-07-13T09:44:08.000Z 586.059998 2024-07-13T09:44:09.000Z 585.989990 2024-07-13T09:44:11.000Z 585.969971 2024-07-13T09:44:20.000Z 585.940002 2024-07-13T09:44:21.000Z 585.929993 2024-07-13T09:44:22.000Z 585.950012 2024-07-13T09:44:23.000Z 585.979980 2024-07-13T09:44:24.000Z 586.000000 2024-07-13T09:44:25.000Z 585.960022 2024-07-13T09:44:32.000Z 585.909973 2024-07-13T09:44:33.000Z 585.840027 2024-07-13T09:44:34.000Z 585.510010 2024-07-13T09:44:44.000Z 585.640015 2024-07-13T09:44:56.000Z 586.609985 2024-07-13T09:45:03.000Z 586.820007 2024-07-13T09:45:04.000Z 587.890015 2024-07-13T09:45:16.000Z 587.250000 2024-07-13T09:45:27.000Z 585.609985 2024-07-13T09:45:38.000Z 585.399963 2024-07-13T09:45:48.000Z 585.669983 2024-07-13T09:45:58.000Z 585.750000 2024-07-13T09:46:02.000Z 585.760010 2024-07-13T09:46:03.000Z 585.779968 2024-07-13T09:46:04.000Z 585.789978 2024-07-13T09:46:05.000Z 585.820007 2024-07-13T09:46:06.000Z 585.869995 2024-07-13T09:46:07.000Z 585.909973 2024-07-13T09:46:08.000Z 585.960022 2024-07-13T09:46:09.000Z 586.010010 2024-07-13T09:46:10.000Z 586.049988 2024-07-13T09:46:11.000Z 586.130005 2024-07-13T09:46:21.000Z 586.469971 2024-07-13T09:46:32.000Z 586.690002 2024-07-13T09:46:36.000Z 586.710022 2024-07-13T09:46:37.000Z 586.729980 2024-07-13T09:46:38.000Z 586.899963 2024-07-13T09:46:51.000Z 587.179993 2024-07-13T09:47:01.000Z 587.340027 2024-07-13T09:47:11.000Z 587.350037 2024-07-13T09:47:15.000Z 587.350037 2024-07-13T09:47:16.000Z 587.409973 2024-07-13T09:47:26.000Z 587.320007 2024-07-13T09:47:36.000Z 587.070007 2024-07-13T09:47:47.000Z 587.109985 2024-07-13T09:47:50.000Z 587.130005 2024-07-13T09:47:51.000Z 587.239990 2024-07-13T09:48:01.000Z 587.440002 2024-07-13T09:48:11.000Z 588.320007 2024-07-13T09:48:19.000Z 588.320007 2024-07-13T09:48:20.000Z 588.059998 2024-07-13T09:48:32.000Z 588.640015 2024-07-13T09:48:44.000Z 588.970032 2024-07-13T09:48:56.000Z 589.690002 2024-07-13T09:49:02.000Z 589.890015 2024-07-13T09:49:03.000Z 590.080017 2024-07-13T09:49:04.000Z 590.169983 2024-07-13T09:49:15.000Z 590.470032 2024-07-13T09:49:26.000Z 590.250000 2024-07-13T09:49:36.000Z 590.140015 2024-07-13T09:49:41.000Z 590.140015 2024-07-13T09:49:42.000Z 590.140015 2024-07-13T09:49:43.000Z 590.159973 2024-07-13T09:49:46.000Z 590.159973 2024-07-13T09:49:47.000Z 590.169983 2024-07-13T09:49:51.000Z 590.130005 2024-07-13T09:49:54.000Z 590.109985 2024-07-13T09:49:55.000Z 590.070007 2024-07-13T09:49:57.000Z 590.049988 2024-07-13T09:49:58.000Z 590.029968 2024-07-13T09:49:59.000Z 589.540039 2024-07-13T09:50:09.000Z 589.440002 2024-07-13T09:50:10.000Z 589.329956 2024-07-13T09:50:11.000Z 588.989990 2024-07-13T09:50:13.000Z 588.989990 2024-07-13T09:50:14.000Z 588.809998 2024-07-13T09:50:15.000Z 588.720032 2024-07-13T09:50:16.000Z 588.659973 2024-07-13T09:50:17.000Z 588.609985 2024-07-13T09:50:18.000Z 588.570007 2024-07-13T09:50:19.000Z 588.529968 2024-07-13T09:50:20.000Z 588.519958 2024-07-13T09:50:21.000Z 588.529968 2024-07-13T09:50:22.000Z 588.559998 2024-07-13T09:50:23.000Z 588.590027 2024-07-13T09:50:24.000Z 588.750000 2024-07-13T09:50:28.000Z 588.900024 2024-07-13T09:50:35.000Z 589.080017 2024-07-13T09:50:42.000Z 589.289978 2024-07-13T09:50:48.000Z 589.329956 2024-07-13T09:50:49.000Z 589.369995 2024-07-13T09:50:50.000Z 589.869995 2024-07-13T09:51:02.000Z 590.100037 2024-07-13T09:51:15.000Z 590.359985 2024-07-13T09:51:22.000Z 590.390015 2024-07-13T09:51:24.000Z 590.390015 2024-07-13T09:51:25.000Z 590.380005 2024-07-13T09:51:26.000Z 590.330017 2024-07-13T09:51:27.000Z 590.289978 2024-07-13T09:51:28.000Z 590.250000 2024-07-13T09:51:29.000Z 590.210022 2024-07-13T09:51:30.000Z 590.140015 2024-07-13T09:51:31.000Z 590.130005 2024-07-13T09:51:32.000Z 590.080017 2024-07-13T09:51:36.000Z 590.080017 2024-07-13T09:51:37.000Z 590.059998 2024-07-13T09:51:38.000Z 590.039978 2024-07-13T09:51:39.000Z 590.029968 2024-07-13T09:51:40.000Z 590.019958 2024-07-13T09:51:41.000Z 589.989990 2024-07-13T09:51:42.000Z 589.950012 2024-07-13T09:51:43.000Z 589.909973 2024-07-13T09:51:44.000Z 589.899963 2024-07-13T09:51:45.000Z 589.909973 2024-07-13T09:51:46.000Z 591.229980 2024-07-13T09:52:01.000Z 590.859985 2024-07-13T09:52:15.000Z 590.839966 2024-07-13T09:52:16.000Z 590.809998 2024-07-13T09:52:18.000Z 590.719971 2024-07-13T09:52:19.000Z 590.539978 2024-07-13T09:52:22.000Z 590.489990 2024-07-13T09:52:23.000Z 590.440002 2024-07-13T09:52:25.000Z 590.429993 2024-07-13T09:52:26.000Z 590.480042 2024-07-13T09:52:27.000Z 590.539978 2024-07-13T09:52:28.000Z 590.619995 2024-07-13T09:52:29.000Z 590.679993 2024-07-13T09:52:30.000Z 590.739990 2024-07-13T09:52:31.000Z 590.809998 2024-07-13T09:52:32.000Z 590.880005 2024-07-13T09:52:33.000Z 591.400024 2024-07-13T09:52:44.000Z 591.760010 2024-07-13T09:52:53.000Z 592.770020 2024-07-13T09:53:05.000Z 592.679993 2024-07-13T09:53:09.000Z 592.599976 2024-07-13T09:53:10.000Z 592.530029 2024-07-13T09:53:11.000Z 592.479980 2024-07-13T09:53:12.000Z 592.479980 2024-07-13T09:53:13.000Z 592.510010 2024-07-13T09:53:14.000Z 592.559998 2024-07-13T09:53:15.000Z 592.609985 2024-07-13T09:53:16.000Z 592.650024 2024-07-13T09:53:17.000Z 592.690002 2024-07-13T09:53:18.000Z 592.690002 2024-07-13T09:53:19.000Z 592.690002 2024-07-13T09:53:20.000Z 591.330017 2024-07-13T09:53:28.000Z 591.400024 2024-07-13T09:54:06.000Z 591.500000 2024-07-13T09:54:18.000Z 592.809998 2024-07-13T09:54:31.000Z 592.809998 2024-07-13T09:54:32.000Z 592.809998 2024-07-13T09:54:33.000Z 592.809998 2024-07-13T09:54:34.000Z 592.809998 2024-07-13T09:54:35.000Z 592.820007 2024-07-13T09:54:36.000Z 592.859985 2024-07-13T09:54:37.000Z 592.910034 2024-07-13T09:54:38.000Z 592.969971 2024-07-13T09:54:39.000Z 593.029968 2024-07-13T09:54:40.000Z 593.070007 2024-07-13T09:54:41.000Z 592.669983 2024-07-13T09:54:52.000Z 591.850037 2024-07-13T09:55:16.000Z 591.400024 2024-07-13T09:55:29.000Z 591.909973 2024-07-13T09:55:43.000Z 592.459961 2024-07-13T09:55:53.000Z 592.660034 2024-07-13T09:56:13.000Z 592.750000 2024-07-13T09:56:14.000Z 593.799988 2024-07-13T09:56:25.000Z 594.809998 2024-07-13T09:56:36.000Z 594.489990 2024-07-13T09:56:48.000Z 594.229980 2024-07-13T09:56:51.000Z 594.169983 2024-07-13T09:56:52.000Z 594.140015 2024-07-13T09:56:53.000Z 594.109985 2024-07-13T09:56:54.000Z 594.099976 2024-07-13T09:56:55.000Z 594.020020 2024-07-13T09:56:59.000Z 593.979980 2024-07-13T09:57:00.000Z 593.390015 2024-07-13T09:57:07.000Z 593.320007 2024-07-13T09:57:08.000Z 593.279968 2024-07-13T09:57:09.000Z 593.119995 2024-07-13T09:57:15.000Z 593.049988 2024-07-13T09:57:16.000Z 593.000000 2024-07-13T09:57:17.000Z 592.940002 2024-07-13T09:57:18.000Z 592.900024 2024-07-13T09:57:19.000Z 592.859985 2024-07-13T09:57:20.000Z 592.790039 2024-07-13T09:57:21.000Z 592.719971 2024-07-13T09:57:22.000Z 592.619995 2024-07-13T09:57:23.000Z 592.520020 2024-07-13T09:57:24.000Z 592.429993 2024-07-13T09:57:25.000Z 592.349976 2024-07-13T09:57:26.000Z 592.250000 2024-07-13T09:57:28.000Z 592.239990 2024-07-13T09:57:29.000Z 592.250000 2024-07-13T09:57:30.000Z 592.429993 2024-07-13T09:57:31.000Z 592.570007 2024-07-13T09:57:32.000Z 592.719971 2024-07-13T09:57:33.000Z 592.859985 2024-07-13T09:57:34.000Z 592.969971 2024-07-13T09:57:35.000Z 593.119995 2024-07-13T09:57:39.000Z 593.090027 2024-07-13T09:57:40.000Z 593.059998 2024-07-13T09:57:41.000Z 593.029968 2024-07-13T09:57:42.000Z 593.000000 2024-07-13T09:57:43.000Z 593.460022 2024-07-13T09:57:54.000Z 593.460022 2024-07-13T09:57:55.000Z 593.460022 2024-07-13T09:57:56.000Z 593.409973 2024-07-13T09:57:57.000Z 593.380005 2024-07-13T09:57:58.000Z 593.340027 2024-07-13T09:57:59.000Z 593.320007 2024-07-13T09:58:00.000Z 593.299988 2024-07-13T09:58:01.000Z 593.279968 2024-07-13T09:58:02.000Z 593.279968 2024-07-13T09:58:03.000Z 593.320007 2024-07-13T09:58:04.000Z 593.390015 2024-07-13T09:58:05.000Z 593.460022 2024-07-13T09:58:06.000Z 593.750000 2024-07-13T09:58:17.000Z 594.669983 2024-07-13T09:58:31.000Z 596.510010 2024-07-13T09:58:49.000Z 596.880005 2024-07-13T09:59:00.000Z 597.580017 2024-07-13T09:59:13.000Z 597.420044 2024-07-13T09:59:26.000Z 597.989990 2024-07-13T09:59:37.000Z 597.739990 2024-07-13T09:59:42.000Z 596.929993 2024-07-13T09:59:49.000Z 596.809998 2024-07-13T09:59:51.000Z 596.789978 2024-07-13T09:59:54.000Z 596.789978 2024-07-13T09:59:55.000Z 596.770020 2024-07-13T09:59:56.000Z 596.739990 2024-07-13T09:59:57.000Z 596.700012 2024-07-13T09:59:58.000Z 596.640015 2024-07-13T09:59:59.000Z 596.529968 2024-07-13T10:00:00.000Z 596.409973 2024-07-13T10:00:01.000Z 596.289978 2024-07-13T10:00:02.000Z 596.179993 2024-07-13T10:00:03.000Z 596.380005 2024-07-13T10:00:15.000Z 596.419983 2024-07-13T10:00:17.000Z 596.059998 2024-07-13T10:00:19.000Z 595.799988 2024-07-13T10:00:20.000Z 595.539978 2024-07-13T10:00:21.000Z 595.609985 2024-07-13T10:00:29.000Z 596.080017 2024-07-13T10:00:32.000Z 596.169983 2024-07-13T10:00:33.000Z 596.190002 2024-07-13T10:00:34.000Z 596.140015 2024-07-13T10:00:35.000Z 596.059998 2024-07-13T10:00:36.000Z 595.969971 2024-07-13T10:00:37.000Z 595.690002 2024-07-13T10:00:39.000Z 595.510010 2024-07-13T10:00:40.000Z 595.339966 2024-07-13T10:00:41.000Z 595.169983 2024-07-13T10:00:42.000Z 594.850037 2024-07-13T10:00:43.000Z 595.080017 2024-07-13T10:00:53.000Z 595.280029 2024-07-13T10:01:06.000Z 595.630005 2024-07-13T10:01:14.000Z 595.640015 2024-07-13T10:01:19.000Z 595.650024 2024-07-13T10:01:22.000Z 595.669983 2024-07-13T10:01:23.000Z 595.960022 2024-07-13T10:01:34.000Z 596.030029 2024-07-13T10:01:35.000Z 596.049988 2024-07-13T10:01:36.000Z 595.929993 2024-07-13T10:01:50.000Z 596.119995 2024-07-13T10:02:03.000Z 595.469971 2024-07-13T10:02:17.000Z 595.570007 2024-07-13T10:02:20.000Z 595.599976 2024-07-13T10:02:21.000Z 595.690002 2024-07-13T10:02:24.000Z 595.770020 2024-07-13T10:02:25.000Z 595.790039 2024-07-13T10:02:26.000Z 595.950012 2024-07-13T10:02:30.000Z 596.650024 2024-07-13T10:02:37.000Z 596.659973 2024-07-13T10:02:41.000Z 596.549988 2024-07-13T10:02:45.000Z 596.539978 2024-07-13T10:02:46.000Z 596.529968 2024-07-13T10:02:47.000Z 596.210022 2024-07-13T10:02:55.000Z 596.140015 2024-07-13T10:02:56.000Z 596.099976 2024-07-13T10:02:57.000Z 596.049988 2024-07-13T10:02:58.000Z 596.010010 2024-07-13T10:02:59.000Z 595.989990 2024-07-13T10:03:00.000Z 595.969971 2024-07-13T10:03:01.000Z 596.229980 2024-07-13T10:03:08.000Z 596.309998 2024-07-13T10:03:09.000Z 596.390015 2024-07-13T10:03:10.000Z 596.520020 2024-07-13T10:03:12.000Z 596.640015 2024-07-13T10:03:13.000Z 596.640015 2024-07-13T10:03:14.000Z 597.169983 2024-07-13T10:03:24.000Z 597.079956 2024-07-13T10:03:25.000Z 597.010010 2024-07-13T10:03:26.000Z 596.949951 2024-07-13T10:03:27.000Z 596.909973 2024-07-13T10:03:28.000Z 596.880005 2024-07-13T10:03:29.000Z 596.770020 2024-07-13T10:03:34.000Z 596.630005 2024-07-13T10:03:36.000Z 596.590027 2024-07-13T10:03:37.000Z 596.559998 2024-07-13T10:03:38.000Z 596.720032 2024-07-13T10:03:45.000Z 597.179993 2024-07-13T10:03:50.000Z 597.280029 2024-07-13T10:03:51.000Z 598.369995 2024-07-13T10:04:06.000Z 600.010010 2024-07-13T10:04:23.000Z 600.849976 2024-07-13T10:04:33.000Z 601.029968 2024-07-13T10:04:43.000Z 600.280029 2024-07-13T10:04:54.000Z 600.700012 2024-07-13T10:05:07.000Z 600.889954 2024-07-13T10:05:11.000Z 600.909973 2024-07-13T10:05:12.000Z 600.820007 2024-07-13T10:05:15.000Z 600.700012 2024-07-13T10:05:16.000Z 600.410034 2024-07-13T10:05:18.000Z 599.989990 2024-07-13T10:05:19.000Z 599.760010 2024-07-13T10:05:20.000Z 599.549988 2024-07-13T10:05:21.000Z 599.330017 2024-07-13T10:05:22.000Z 599.080017 2024-07-13T10:05:23.000Z 598.660034 2024-07-13T10:05:25.000Z 598.500000 2024-07-13T10:05:26.000Z 598.270020 2024-07-13T10:05:28.000Z 598.239990 2024-07-13T10:05:29.000Z 598.250000 2024-07-13T10:05:30.000Z 598.309998 2024-07-13T10:05:31.000Z 598.409973 2024-07-13T10:05:32.000Z 598.510010 2024-07-13T10:05:33.000Z 598.750000 2024-07-13T10:05:45.000Z 598.270020 2024-07-13T10:05:57.000Z 598.360046 2024-07-13T10:06:02.000Z 598.619995 2024-07-13T10:06:13.000Z 597.000000 2024-07-13T10:06:22.000Z 598.070007 2024-07-13T10:06:39.000Z 598.330017 2024-07-13T10:06:47.000Z 598.179993 2024-07-13T10:07:00.000Z 598.200012 2024-07-13T10:07:09.000Z 598.140015 2024-07-13T10:07:14.000Z 598.200012 2024-07-13T10:07:19.000Z 597.970032 2024-07-13T10:07:24.000Z 599.229980 2024-07-13T10:07:33.000Z 600.640015 2024-07-13T10:07:42.000Z 602.309998 2024-07-13T10:07:49.000Z 602.950012 2024-07-13T10:07:55.000Z 602.980042 2024-07-13T10:07:56.000Z 603.000000 2024-07-13T10:07:58.000Z 603.000000 2024-07-13T10:07:59.000Z 603.000000 2024-07-13T10:08:00.000Z 602.989990 2024-07-13T10:08:01.000Z 602.989990 2024-07-13T10:08:02.000Z 603.000000 2024-07-13T10:08:03.000Z 603.029968 2024-07-13T10:08:04.000Z 603.080017 2024-07-13T10:08:05.000Z 603.150024 2024-07-13T10:08:06.000Z 603.150024 2024-07-13T10:08:17.000Z 603.219971 2024-07-13T10:08:32.000Z 603.209961 2024-07-13T10:08:33.000Z 603.200012 2024-07-13T10:08:34.000Z 603.200012 2024-07-13T10:08:35.000Z 603.200012 2024-07-13T10:08:36.000Z 603.390015 2024-07-13T10:08:51.000Z 603.270020 2024-07-13T10:08:59.000Z 603.280029 2024-07-13T10:09:00.000Z 603.660034 2024-07-13T10:09:13.000Z 604.780029 2024-07-13T10:09:27.000Z 605.929993 2024-07-13T10:09:41.000Z 607.730042 2024-07-13T10:09:53.000Z 608.070007 2024-07-13T10:09:54.000Z 608.209961 2024-07-13T10:09:55.000Z 608.330017 2024-07-13T10:09:56.000Z 608.440002 2024-07-13T10:09:57.000Z 608.549988 2024-07-13T10:09:58.000Z 608.649963 2024-07-13T10:09:59.000Z 609.150024 2024-07-13T10:10:10.000Z 608.239990 2024-07-13T10:10:22.000Z 607.539978 2024-07-13T10:10:39.000Z 609.520020 2024-07-13T10:10:56.000Z 610.409973 2024-07-13T10:11:12.000Z 609.940002 2024-07-13T10:11:22.000Z 609.859985 2024-07-13T10:11:23.000Z 608.840027 2024-07-13T10:11:33.000Z 608.799988 2024-07-13T10:11:34.000Z 608.970032 2024-07-13T10:11:39.000Z 609.039978 2024-07-13T10:11:40.000Z 609.100037 2024-07-13T10:11:41.000Z 609.619995 2024-07-13T10:11:50.000Z 610.940002 2024-07-13T10:12:02.000Z 612.000000 2024-07-13T10:12:14.000Z 613.160034 2024-07-13T10:12:28.000Z 615.239990 2024-07-13T10:12:42.000Z 617.760010 2024-07-13T10:12:57.000Z 617.830017 2024-07-13T10:12:59.000Z 617.820007 2024-07-13T10:13:00.000Z 617.770020 2024-07-13T10:13:02.000Z 617.739990 2024-07-13T10:13:03.000Z 617.710022 2024-07-13T10:13:04.000Z 617.690002 2024-07-13T10:13:05.000Z 617.660034 2024-07-13T10:13:06.000Z 617.640015 2024-07-13T10:13:07.000Z 617.630005 2024-07-13T10:13:08.000Z 617.660034 2024-07-13T10:13:09.000Z 617.719971 2024-07-13T10:13:10.000Z 617.780029 2024-07-13T10:13:11.000Z 616.359985 2024-07-13T10:13:23.000Z 616.109985 2024-07-13T10:13:24.000Z 615.839966 2024-07-13T10:13:25.000Z 615.539978 2024-07-13T10:13:26.000Z 615.200012 2024-07-13T10:13:27.000Z 614.840027 2024-07-13T10:13:28.000Z 614.500000 2024-07-13T10:13:29.000Z 614.169983 2024-07-13T10:13:30.000Z 610.900024 2024-07-13T10:13:39.000Z 608.369995 2024-07-13T10:13:47.000Z 608.229980 2024-07-13T10:13:48.000Z 608.089966 2024-07-13T10:13:49.000Z 608.020020 2024-07-13T10:13:50.000Z 607.959961 2024-07-13T10:13:51.000Z 607.919983 2024-07-13T10:13:52.000Z 607.839966 2024-07-13T10:13:53.000Z 607.730042 2024-07-13T10:13:54.000Z 607.520020 2024-07-13T10:13:55.000Z 605.169983 2024-07-13T10:14:02.000Z 603.900024 2024-07-13T10:14:11.000Z 603.909973 2024-07-13T10:14:18.000Z 604.770020 2024-07-13T10:14:34.000Z 604.929993 2024-07-13T10:14:50.000Z 605.630005 2024-07-13T10:15:05.000Z 604.760010 2024-07-13T10:15:14.000Z 604.559998 2024-07-13T10:15:15.000Z 604.590027 2024-07-13T10:15:25.000Z 605.109985 2024-07-13T10:15:34.000Z 605.840027 2024-07-13T10:15:46.000Z 606.130005 2024-07-13T10:15:51.000Z 606.039978 2024-07-13T10:15:52.000Z 605.700012 2024-07-13T10:15:54.000Z 605.190002 2024-07-13T10:15:55.000Z 605.190002 2024-07-13T10:15:56.000Z 604.859985 2024-07-13T10:15:57.000Z 604.839966 2024-07-13T10:15:58.000Z 604.900024 2024-07-13T10:15:59.000Z 604.979980 2024-07-13T10:16:00.000Z 605.059998 2024-07-13T10:16:01.000Z 605.130005 2024-07-13T10:16:02.000Z 605.179993 2024-07-13T10:16:03.000Z 605.200012 2024-07-13T10:16:04.000Z 605.200012 2024-07-13T10:16:05.000Z 605.469971 2024-07-13T10:16:16.000Z 606.000000 2024-07-13T10:16:27.000Z 606.419983 2024-07-13T10:16:37.000Z 606.839966 2024-07-13T10:16:50.000Z 606.539978 2024-07-13T10:17:01.000Z 605.750000 2024-07-13T10:17:15.000Z 605.779968 2024-07-13T10:17:20.000Z 605.830017 2024-07-13T10:17:22.000Z 606.359985 2024-07-13T10:17:28.000Z 606.710022 2024-07-13T10:17:40.000Z 606.940002 2024-07-13T10:17:49.000Z 607.450012 2024-07-13T10:18:02.000Z 607.780029 2024-07-13T10:18:16.000Z 607.959961 2024-07-13T10:18:25.000Z 608.649963 2024-07-13T10:18:38.000Z 608.640015 2024-07-13T10:18:39.000Z 608.359985 2024-07-13T10:18:44.000Z 608.369995 2024-07-13T10:18:57.000Z 609.660034 2024-07-13T10:19:10.000Z 610.390015 2024-07-13T10:19:16.000Z 611.140015 2024-07-13T10:19:25.000Z 612.619995 2024-07-13T10:19:42.000Z 613.669983 2024-07-13T10:19:55.000Z 613.950012 2024-07-13T10:20:08.000Z 614.030029 2024-07-13T10:20:20.000Z 615.090027 2024-07-13T10:20:35.000Z 612.839966 2024-07-13T10:20:45.000Z 612.019958 2024-07-13T10:20:52.000Z 612.119995 2024-07-13T10:20:57.000Z 612.109985 2024-07-13T10:21:04.000Z 612.650024 2024-07-13T10:21:17.000Z 612.900024 2024-07-13T10:21:30.000Z 612.830017 2024-07-13T10:21:34.000Z 612.869995 2024-07-13T10:21:46.000Z 612.839966 2024-07-13T10:22:19.000Z 612.729980 2024-07-13T10:22:28.000Z 612.799988 2024-07-13T10:22:32.000Z 612.910034 2024-07-13T10:22:48.000Z 612.979980 2024-07-13T10:22:53.000Z 612.910034 2024-07-13T10:23:06.000Z 612.830017 2024-07-13T10:23:19.000Z 612.979980 2024-07-13T10:23:33.000Z 613.450012 2024-07-13T10:23:48.000Z 614.089966 2024-07-13T10:24:00.000Z 614.609985 2024-07-13T10:24:07.000Z 614.369995 2024-07-13T10:24:19.000Z 616.010010 2024-07-13T10:24:33.000Z 617.289978 2024-07-13T10:24:41.000Z 618.419983 2024-07-13T10:24:53.000Z 618.109985 2024-07-13T10:25:03.000Z 618.119995 2024-07-13T10:25:04.000Z 618.229980 2024-07-13T10:25:06.000Z 618.500000 2024-07-13T10:25:10.000Z 618.529968 2024-07-13T10:25:13.000Z 618.229980 2024-07-13T10:25:17.000Z 617.110046 2024-07-13T10:25:21.000Z 614.820007 2024-07-13T10:25:32.000Z 615.340027 2024-07-13T10:25:43.000Z 615.480042 2024-07-13T10:25:45.000Z 615.900024 2024-07-13T10:25:52.000Z 616.510010 2024-07-13T10:26:07.000Z 616.519958 2024-07-13T10:26:09.000Z 616.649963 2024-07-13T10:26:19.000Z 617.890015 2024-07-13T10:26:34.000Z 618.109985 2024-07-13T10:26:50.000Z 618.369995 2024-07-13T10:27:02.000Z 618.640015 2024-07-13T10:27:10.000Z 620.029968 2024-07-13T10:27:19.000Z 620.469971 2024-07-13T10:27:22.000Z 621.750000 2024-07-13T10:27:37.000Z 623.010010 2024-07-13T10:27:52.000Z 623.940002 2024-07-13T10:28:06.000Z 623.790039 2024-07-13T10:28:19.000Z 622.619995 2024-07-13T10:28:29.000Z 624.169983 2024-07-13T10:28:45.000Z 625.630005 2024-07-13T10:29:01.000Z 626.380005 2024-07-13T10:29:14.000Z 626.359985 2024-07-13T10:29:22.000Z 625.989990 2024-07-13T10:29:24.000Z 624.580017 2024-07-13T10:29:28.000Z 623.220032 2024-07-13T10:29:33.000Z 626.240051 2024-07-13T10:29:46.000Z 629.559998 2024-07-13T10:29:54.000Z 632.619995 2024-07-13T10:30:06.000Z 633.869995 2024-07-13T10:30:11.000Z 635.559998 2024-07-13T10:30:30.000Z 635.489990 2024-07-13T10:30:40.000Z 635.549988 2024-07-13T10:30:44.000Z 635.640015 2024-07-13T10:30:58.000Z 635.640015 2024-07-13T10:30:59.000Z 635.320007 2024-07-13T10:31:07.000Z 634.469971 2024-07-13T10:31:23.000Z 634.599976 2024-07-13T10:31:37.000Z 635.250000 2024-07-13T10:31:49.000Z 635.679993 2024-07-13T10:31:59.000Z 637.419983 2024-07-13T10:32:10.000Z 637.949951 2024-07-13T10:32:14.000Z 638.629944 2024-07-13T10:32:27.000Z 637.960022 2024-07-13T10:32:35.000Z 637.930054 2024-07-13T10:32:49.000Z 638.339966 2024-07-13T10:32:53.000Z 640.029968 2024-07-13T10:33:07.000Z 642.010010 2024-07-13T10:33:20.000Z 644.419983 2024-07-13T10:33:37.000Z 644.480042 2024-07-13T10:33:48.000Z 646.200012 2024-07-13T10:34:01.000Z 647.109985 2024-07-13T10:34:15.000Z 647.919983 2024-07-13T10:34:28.000Z 649.809998 2024-07-13T10:34:41.000Z 650.029968 2024-07-13T10:34:43.000Z 650.319946 2024-07-13T10:34:45.000Z 650.419983 2024-07-13T10:34:46.000Z 650.480042 2024-07-13T10:34:47.000Z 650.460022 2024-07-13T10:34:48.000Z 650.390015 2024-07-13T10:34:49.000Z 650.339966 2024-07-13T10:34:50.000Z 651.309998 2024-07-13T10:35:05.000Z 653.419983 2024-07-13T10:35:21.000Z 654.339966 2024-07-13T10:35:30.000Z 654.559998 2024-07-13T10:35:33.000Z 654.640015 2024-07-13T10:35:34.000Z 654.690002 2024-07-13T10:35:35.000Z 654.739990 2024-07-13T10:35:36.000Z 654.779968 2024-07-13T10:35:37.000Z 654.790039 2024-07-13T10:35:38.000Z 654.790039 2024-07-13T10:35:39.000Z 654.779968 2024-07-13T10:35:40.000Z 654.710022 2024-07-13T10:35:45.000Z 654.729980 2024-07-13T10:35:49.000Z 654.729980 2024-07-13T10:35:50.000Z 654.739990 2024-07-13T10:35:51.000Z 654.750000 2024-07-13T10:35:53.000Z 654.719971 2024-07-13T10:35:54.000Z 654.719971 2024-07-13T10:35:55.000Z 654.690002 2024-07-13T10:35:56.000Z 654.660034 2024-07-13T10:35:57.000Z 654.320007 2024-07-13T10:36:11.000Z 654.290039 2024-07-13T10:36:23.000Z 654.279968 2024-07-13T10:36:24.000Z 654.240051 2024-07-13T10:36:26.000Z 654.229980 2024-07-13T10:36:27.000Z 654.090027 2024-07-13T10:36:28.000Z 653.989990 2024-07-13T10:36:29.000Z 653.890015 2024-07-13T10:36:30.000Z 653.780029 2024-07-13T10:36:31.000Z 652.700012 2024-07-13T10:36:39.000Z 651.760010 2024-07-13T10:36:44.000Z 650.980042 2024-07-13T10:36:48.000Z 650.330017 2024-07-13T10:36:55.000Z 649.950012 2024-07-13T10:37:00.000Z 648.140015 2024-07-13T10:37:11.000Z 647.980042 2024-07-13T10:37:12.000Z 647.489990 2024-07-13T10:37:16.000Z 647.390015 2024-07-13T10:37:17.000Z 647.239990 2024-07-13T10:37:18.000Z 647.020020 2024-07-13T10:37:21.000Z 646.960022 2024-07-13T10:37:22.000Z 646.910034 2024-07-13T10:37:23.000Z 646.869995 2024-07-13T10:37:24.000Z 646.919983 2024-07-13T10:37:33.000Z 646.869995 2024-07-13T10:37:34.000Z 646.800049 2024-07-13T10:37:35.000Z 646.710022 2024-07-13T10:37:36.000Z 646.620056 2024-07-13T10:37:37.000Z 646.540039 2024-07-13T10:37:38.000Z 646.470032 2024-07-13T10:37:39.000Z 646.419983 2024-07-13T10:37:40.000Z 646.379944 2024-07-13T10:37:41.000Z 646.369995 2024-07-13T10:37:42.000Z 646.440002 2024-07-13T10:37:51.000Z 646.459961 2024-07-13T10:37:53.000Z 646.390015 2024-07-13T10:37:56.000Z 646.109985 2024-07-13T10:38:00.000Z 644.729980 2024-07-13T10:38:13.000Z 644.679993 2024-07-13T10:38:16.000Z 644.619995 2024-07-13T10:38:21.000Z 644.270020 2024-07-13T10:38:26.000Z 643.500000 2024-07-13T10:38:35.000Z 644.469971 2024-07-13T10:38:49.000Z 645.320007 2024-07-13T10:38:56.000Z 645.450012 2024-07-13T10:38:57.000Z 647.410034 2024-07-13T10:39:09.000Z 647.909973 2024-07-13T10:39:13.000Z 649.960022 2024-07-13T10:39:29.000Z 650.140015 2024-07-13T10:39:31.000Z 650.469971 2024-07-13T10:39:36.000Z 650.560059 2024-07-13T10:39:47.000Z 650.390015 2024-07-13T10:39:59.000Z 650.280029 2024-07-13T10:40:10.000Z 650.650024 2024-07-13T10:40:55.000Z 650.319946 2024-07-13T10:41:58.000Z 650.229980 2024-07-13T10:42:52.000Z 650.090027 2024-07-13T10:43:37.000Z 650.380005 2024-07-13T10:44:33.000Z 650.619995 2024-07-13T10:45:33.000Z 650.410034 2024-07-13T10:46:33.000Z 650.679993 2024-07-13T10:47:51.000Z 650.670044 2024-07-13T10:48:53.000Z 650.289978 2024-07-13T10:49:58.000Z 650.809998 2024-07-13T10:50:57.000Z 650.950012 2024-07-13T10:51:53.000Z 650.809998 2024-07-13T10:53:17.000Z 651.220032 2024-07-13T10:54:25.000Z 651.200012 2024-07-13T10:55:45.000Z 651.510010 2024-07-13T10:56:53.000Z 651.160034 2024-07-13T10:57:57.000Z 651.110046 2024-07-13T10:59:11.000Z 650.610046 2024-07-13T11:00:17.000Z 651.099976 2024-07-13T11:01:28.000Z 651.350037 2024-07-13T11:02:41.000Z 651.450012 2024-07-13T11:03:52.000Z 651.630005 2024-07-13T11:04:56.000Z 651.729980 2024-07-13T11:06:06.000Z 651.619995 2024-07-13T11:07:35.000Z 651.469971 2024-07-13T11:08:57.000Z 651.690002 2024-07-13T11:10:30.000Z 651.799988 2024-07-13T11:12:09.000Z 651.609985 2024-07-13T11:13:36.000Z 651.799988 2024-07-13T11:14:50.000Z 651.939941 2024-07-13T11:16:00.000Z 651.950012 2024-07-13T11:17:26.000Z 652.299988 2024-07-13T11:18:52.000Z 651.880005 2024-07-13T11:20:31.000Z 652.239990 2024-07-13T11:21:05.000Z 652.239990 2024-07-13T11:21:37.000Z 651.989990 2024-07-13T11:22:15.000Z 652.109985 2024-07-13T11:22:48.000Z 652.030029 2024-07-13T11:23:19.000Z 651.979980 2024-07-13T11:23:23.000Z 651.719971 2024-07-13T11:23:32.000Z 651.480042 2024-07-13T11:23:34.000Z 651.080017 2024-07-13T11:23:38.000Z 651.640015 2024-07-13T11:23:52.000Z 652.180054 2024-07-13T11:24:10.000Z 652.239990 2024-07-13T11:24:11.000Z 652.280029 2024-07-13T11:24:12.000Z 652.679993 2024-07-13T11:24:19.000Z 652.990051 2024-07-13T11:24:30.000Z 654.640015 2024-07-13T11:24:49.000Z 655.769958 2024-07-13T11:25:08.000Z 656.430054 2024-07-13T11:25:28.000Z 656.720032 2024-07-13T11:25:48.000Z 656.529968 2024-07-13T11:26:06.000Z 656.869995 2024-07-13T11:26:21.000Z 656.989990 2024-07-13T11:26:24.000Z 657.359985 2024-07-13T11:26:29.000Z 657.389954 2024-07-13T11:26:30.000Z 657.409973 2024-07-13T11:26:31.000Z 657.400024 2024-07-13T11:26:32.000Z 657.400024 2024-07-13T11:26:33.000Z 657.400024 2024-07-13T11:26:34.000Z 657.400024 2024-07-13T11:26:35.000Z 657.359985 2024-07-13T11:26:36.000Z 657.370056 2024-07-13T11:26:37.000Z 657.400024 2024-07-13T11:26:38.000Z 657.989990 2024-07-13T11:26:59.000Z 659.469971 2024-07-13T11:27:20.000Z 660.370056 2024-07-13T11:27:37.000Z 661.069946 2024-07-13T11:27:54.000Z 662.910034 2024-07-13T11:28:14.000Z 663.839966 2024-07-13T11:28:32.000Z 664.119995 2024-07-13T11:28:37.000Z 664.149963 2024-07-13T11:28:38.000Z 664.219971 2024-07-13T11:28:39.000Z 664.279968 2024-07-13T11:28:40.000Z 664.279968 2024-07-13T11:28:41.000Z 664.279968 2024-07-13T11:28:42.000Z 664.239990 2024-07-13T11:28:43.000Z 664.089966 2024-07-13T11:28:44.000Z 663.720032 2024-07-13T11:28:47.000Z 663.700012 2024-07-13T11:28:48.000Z 663.750000 2024-07-13T11:28:49.000Z 663.859985 2024-07-13T11:28:50.000Z 663.950012 2024-07-13T11:28:51.000Z 664.039978 2024-07-13T11:28:52.000Z 665.419983 2024-07-13T11:29:04.000Z 666.460022 2024-07-13T11:29:18.000Z 667.660034 2024-07-13T11:29:36.000Z 668.450012 2024-07-13T11:29:56.000Z 668.440002 2024-07-13T11:29:58.000Z 668.470032 2024-07-13T11:30:14.000Z 668.460022 2024-07-13T11:30:16.000Z 668.450012 2024-07-13T11:30:17.000Z 667.760010 2024-07-13T11:30:32.000Z 667.829956 2024-07-13T11:30:38.000Z 667.979980 2024-07-13T11:30:59.000Z 668.450012 2024-07-13T11:31:16.000Z 670.279968 2024-07-13T11:31:39.000Z 672.070007 2024-07-13T11:31:58.000Z 674.000000 2024-07-13T11:32:18.000Z 676.729980 2024-07-13T11:32:34.000Z 679.330017 2024-07-13T11:32:54.000Z 682.389954 2024-07-13T11:33:15.000Z 683.520020 2024-07-13T11:33:34.000Z 684.059998 2024-07-13T11:33:54.000Z 685.900024 2024-07-13T11:34:19.000Z 687.309998 2024-07-13T11:34:37.000Z 689.050049 2024-07-13T11:35:01.000Z 689.899963 2024-07-13T11:35:25.000Z 691.859985 2024-07-13T11:35:43.000Z 693.679993 2024-07-13T11:36:05.000Z 696.000000 2024-07-13T11:36:23.000Z 698.829956 2024-07-13T11:36:43.000Z 701.609985 2024-07-13T11:37:04.000Z 703.560059 2024-07-13T11:37:23.000Z 704.450012 2024-07-13T11:37:41.000Z 707.590027 2024-07-13T11:38:04.000Z