Garmin Connect 2024-06-22T08:12:37.000Z Sendero Rio Bailon- Parque Natural de las Sierras Subbéticas hiking 644.5999755859375 2024-06-22T08:12:37.000Z 31.0 86 644.4000244140625 2024-06-22T08:12:50.000Z 31.0 86 644.20001220703125 2024-06-22T08:12:56.000Z 31.0 83 644 2024-06-22T08:13:04.000Z 31.0 82 643.5999755859375 2024-06-22T08:13:12.000Z 31.0 85 643.20001220703125 2024-06-22T08:13:14.000Z 31.0 85 643 2024-06-22T08:13:16.000Z 31.0 90 642.79998779296875 2024-06-22T08:13:18.000Z 31.0 87 642.79998779296875 2024-06-22T08:13:20.000Z 31.0 90 642.79998779296875 2024-06-22T08:13:23.000Z 31.0 87 642.4000244140625 2024-06-22T08:13:26.000Z 31.0 90 642.20001220703125 2024-06-22T08:13:27.000Z 31.0 91 641.79998779296875 2024-06-22T08:13:30.000Z 31.0 86 641.79998779296875 2024-06-22T08:13:31.000Z 31.0 89 641.5999755859375 2024-06-22T08:13:37.000Z 31.0 92 641.4000244140625 2024-06-22T08:13:39.000Z 31.0 92 641.20001220703125 2024-06-22T08:13:41.000Z 31.0 95 641 2024-06-22T08:13:42.000Z 31.0 96 641 2024-06-22T08:13:45.000Z 31.0 99 640.5999755859375 2024-06-22T08:13:47.000Z 31.0 93 640 2024-06-22T08:13:53.000Z 31.0 91 639.79998779296875 2024-06-22T08:13:54.000Z 31.0 91 639.20001220703125 2024-06-22T08:14:08.000Z 31.0 91 639 2024-06-22T08:14:12.000Z 31.0 89 638.79998779296875 2024-06-22T08:14:19.000Z 31.0 87 638.79998779296875 2024-06-22T08:14:25.000Z 31.0 90 638.5999755859375 2024-06-22T08:14:34.000Z 31.0 87 638.79998779296875 2024-06-22T08:14:37.000Z 31.0 84 638.79998779296875 2024-06-22T08:14:39.000Z 31.0 81 638.79998779296875 2024-06-22T08:14:47.000Z 31.0 85 638.79998779296875 2024-06-22T08:14:48.000Z 31.0 83 639 2024-06-22T08:14:58.000Z 31.0 81 639 2024-06-22T08:15:06.000Z 31.0 84 639.4000244140625 2024-06-22T08:15:10.000Z 31.0 87 639.4000244140625 2024-06-22T08:15:11.000Z 31.0 88 639.4000244140625 2024-06-22T08:15:23.000Z 31.0 90 639.5999755859375 2024-06-22T08:15:34.000Z 31.0 90 639.20001220703125 2024-06-22T08:15:46.000Z 31.0 90 639 2024-06-22T08:15:49.000Z 31.0 93 640 2024-06-22T08:15:57.000Z 31.0 94 639.79998779296875 2024-06-22T08:16:01.000Z 31.0 91 639.5999755859375 2024-06-22T08:16:02.000Z 31.0 91 639.4000244140625 2024-06-22T08:16:05.000Z 31.0 88 639.4000244140625 2024-06-22T08:16:07.000Z 31.0 85 639.5999755859375 2024-06-22T08:16:11.000Z 31.0 82 640.5999755859375 2024-06-22T08:16:15.000Z 31.0 81 640.5999755859375 2024-06-22T08:16:26.000Z 31.0 77 640.5999755859375 2024-06-22T08:16:29.000Z 31.0 80 640.5999755859375 2024-06-22T08:16:34.000Z 31.0 76 640.5999755859375 2024-06-22T08:16:36.000Z 31.0 79 640.5999755859375 2024-06-22T08:16:38.000Z 31.0 80 640.5999755859375 2024-06-22T08:16:51.000Z 31.0 80 640.5999755859375 2024-06-22T08:17:01.000Z 31.0 81 640.5999755859375 2024-06-22T08:17:14.000Z 31.0 83 640.5999755859375 2024-06-22T08:17:27.000Z 31.0 86 640.5999755859375 2024-06-22T08:17:32.000Z 31.0 83 640.5999755859375 2024-06-22T08:17:40.000Z 31.0 82 640.5999755859375 2024-06-22T08:17:49.000Z 32.0 82 640.5999755859375 2024-06-22T08:17:55.000Z 32.0 87 640.5999755859375 2024-06-22T08:17:59.000Z 32.0 90 640.5999755859375 2024-06-22T08:18:00.000Z 32.0 91 640.5999755859375 2024-06-22T08:18:05.000Z 32.0 95 640.5999755859375 2024-06-22T08:18:08.000Z 32.0 94 637.4000244140625 2024-06-22T08:18:17.000Z 32.0 94 637.4000244140625 2024-06-22T08:18:19.000Z 32.0 95 636.4000244140625 2024-06-22T08:18:27.000Z 32.0 95 635.79998779296875 2024-06-22T08:18:29.000Z 32.0 98 635.4000244140625 2024-06-22T08:18:31.000Z 32.0 100 635.20001220703125 2024-06-22T08:18:32.000Z 32.0 100 635 2024-06-22T08:18:34.000Z 32.0 103 635.20001220703125 2024-06-22T08:18:37.000Z 32.0 100 635.20001220703125 2024-06-22T08:18:40.000Z 32.0 102 635.4000244140625 2024-06-22T08:18:41.000Z 32.0 101 635.79998779296875 2024-06-22T08:18:46.000Z 32.0 98 635.79998779296875 2024-06-22T08:18:49.000Z 32.0 99 635.20001220703125 2024-06-22T08:18:52.000Z 32.0 99 635.4000244140625 2024-06-22T08:18:54.000Z 32.0 102 635.4000244140625 2024-06-22T08:18:56.000Z 32.0 101 634.4000244140625 2024-06-22T08:18:59.000Z 32.0 98 634.20001220703125 2024-06-22T08:19:00.000Z 32.0 98 634 2024-06-22T08:19:04.000Z 32.0 95 632.79998779296875 2024-06-22T08:19:09.000Z 32.0 95 632 2024-06-22T08:19:12.000Z 32.0 94 632 2024-06-22T08:19:14.000Z 32.0 94 631.79998779296875 2024-06-22T08:19:20.000Z 32.0 93 631.4000244140625 2024-06-22T08:19:21.000Z 32.0 93 630.5999755859375 2024-06-22T08:19:24.000Z 32.0 92 630.4000244140625 2024-06-22T08:19:25.000Z 32.0 92 630 2024-06-22T08:19:29.000Z 32.0 92 630 2024-06-22T08:19:30.000Z 32.0 92 629.5999755859375 2024-06-22T08:19:37.000Z 32.0 93 629.5999755859375 2024-06-22T08:19:38.000Z 32.0 93 629.4000244140625 2024-06-22T08:19:44.000Z 32.0 94 629 2024-06-22T08:19:46.000Z 32.0 95 628.79998779296875 2024-06-22T08:19:48.000Z 32.0 93 628.20001220703125 2024-06-22T08:19:51.000Z 32.0 91 627.79998779296875 2024-06-22T08:19:52.000Z 32.0 91 627 2024-06-22T08:19:55.000Z 32.0 93 626.5999755859375 2024-06-22T08:19:59.000Z 32.0 93 626.4000244140625 2024-06-22T08:20:06.000Z 32.0 93 626 2024-06-22T08:20:08.000Z 32.0 92 626.20001220703125 2024-06-22T08:20:10.000Z 32.0 89 626.4000244140625 2024-06-22T08:20:12.000Z 32.0 89 626.20001220703125 2024-06-22T08:20:19.000Z 32.0 89 625.79998779296875 2024-06-22T08:20:21.000Z 32.0 88 625.5999755859375 2024-06-22T08:20:24.000Z 32.0 85 625.5999755859375 2024-06-22T08:20:26.000Z 32.0 88 625.5999755859375 2024-06-22T08:20:30.000Z 32.0 85 624.79998779296875 2024-06-22T08:20:37.000Z 32.0 85 625.20001220703125 2024-06-22T08:20:40.000Z 32.0 83 625.4000244140625 2024-06-22T08:20:42.000Z 32.0 81 625.5999755859375 2024-06-22T08:20:44.000Z 32.0 84 625.4000244140625 2024-06-22T08:20:49.000Z 32.0 83 625.20001220703125 2024-06-22T08:20:51.000Z 32.0 83 625.4000244140625 2024-06-22T08:20:53.000Z 32.0 86 625.4000244140625 2024-06-22T08:20:55.000Z 32.0 85 625.4000244140625 2024-06-22T08:20:56.000Z 32.0 89 625.4000244140625 2024-06-22T08:21:03.000Z 32.0 91 625.79998779296875 2024-06-22T08:21:05.000Z 32.0 94 626 2024-06-22T08:21:06.000Z 32.0 101 626.4000244140625 2024-06-22T08:21:09.000Z 32.0 103 625 2024-06-22T08:21:17.000Z 32.0 102 624.4000244140625 2024-06-22T08:21:22.000Z 32.0 99 624.4000244140625 2024-06-22T08:21:26.000Z 32.0 100 624.4000244140625 2024-06-22T08:21:27.000Z 32.0 98 624.4000244140625 2024-06-22T08:21:33.000Z 32.0 97 624.4000244140625 2024-06-22T08:21:36.000Z 32.0 100 624.4000244140625 2024-06-22T08:21:37.000Z 32.0 104 624.5999755859375 2024-06-22T08:21:38.000Z 32.0 102 624.79998779296875 2024-06-22T08:21:39.000Z 32.0 96 625.5999755859375 2024-06-22T08:21:43.000Z 32.0 99 625.79998779296875 2024-06-22T08:21:46.000Z 32.0 100 626 2024-06-22T08:21:47.000Z 32.0 97 626 2024-06-22T08:21:49.000Z 32.0 100 626.4000244140625 2024-06-22T08:21:51.000Z 32.0 101 626.5999755859375 2024-06-22T08:21:52.000Z 32.0 101 627.5999755859375 2024-06-22T08:21:55.000Z 32.0 102 627.79998779296875 2024-06-22T08:21:56.000Z 32.0 102 627.4000244140625 2024-06-22T08:22:03.000Z 32.0 105 627.4000244140625 2024-06-22T08:22:04.000Z 32.0 109 626.5999755859375 2024-06-22T08:22:06.000Z 32.0 112 626.20001220703125 2024-06-22T08:22:07.000Z 32.0 112 625.20001220703125 2024-06-22T08:22:13.000Z 32.0 110 624.4000244140625 2024-06-22T08:22:17.000Z 32.0 108 624.4000244140625 2024-06-22T08:22:19.000Z 32.0 106 626 2024-06-22T08:22:22.000Z 32.0 110 626 2024-06-22T08:22:23.000Z 32.0 113 626 2024-06-22T08:22:25.000Z 32.0 116 626 2024-06-22T08:22:28.000Z 32.0 119 626.20001220703125 2024-06-22T08:22:31.000Z 32.0 123 626.20001220703125 2024-06-22T08:22:32.000Z 32.0 124 626.4000244140625 2024-06-22T08:22:33.000Z 32.0 127 627.20001220703125 2024-06-22T08:22:36.000Z 32.0 128 627.79998779296875 2024-06-22T08:22:38.000Z 32.0 129 628.20001220703125 2024-06-22T08:22:42.000Z 32.0 132 628.4000244140625 2024-06-22T08:22:44.000Z 32.0 133 629.5999755859375 2024-06-22T08:22:47.000Z 32.0 135 631 2024-06-22T08:22:50.000Z 32.0 135 631.4000244140625 2024-06-22T08:22:53.000Z 32.0 138 631.4000244140625 2024-06-22T08:22:55.000Z 32.0 137 631.4000244140625 2024-06-22T08:22:57.000Z 32.0 138 631.79998779296875 2024-06-22T08:23:01.000Z 32.0 139 632.20001220703125 2024-06-22T08:23:02.000Z 32.0 140 633.4000244140625 2024-06-22T08:23:05.000Z 33.0 141 633.5999755859375 2024-06-22T08:23:06.000Z 33.0 140 634.5999755859375 2024-06-22T08:23:07.000Z 33.0 140 635.79998779296875 2024-06-22T08:23:09.000Z 33.0 140 636.4000244140625 2024-06-22T08:23:11.000Z 33.0 140 636.5999755859375 2024-06-22T08:23:12.000Z 33.0 143 636.79998779296875 2024-06-22T08:23:14.000Z 33.0 143 637 2024-06-22T08:23:15.000Z 33.0 146 637.20001220703125 2024-06-22T08:23:16.000Z 33.0 150 637.5999755859375 2024-06-22T08:23:18.000Z 33.0 152 638 2024-06-22T08:23:19.000Z 33.0 152 638.20001220703125 2024-06-22T08:23:20.000Z 33.0 151 638.5999755859375 2024-06-22T08:23:26.000Z 33.0 148 637.4000244140625 2024-06-22T08:23:35.000Z 33.0 145 637.4000244140625 2024-06-22T08:23:37.000Z 33.0 145 637.5999755859375 2024-06-22T08:23:40.000Z 33.0 147 639 2024-06-22T08:23:45.000Z 33.0 146 640 2024-06-22T08:23:48.000Z 33.0 143 641.20001220703125 2024-06-22T08:23:52.000Z 33.0 143 641.4000244140625 2024-06-22T08:23:53.000Z 33.0 146 641.79998779296875 2024-06-22T08:23:55.000Z 33.0 144 642.20001220703125 2024-06-22T08:23:57.000Z 33.0 141 642.5999755859375 2024-06-22T08:23:58.000Z 33.0 142 643.20001220703125 2024-06-22T08:24:01.000Z 33.0 142 643.5999755859375 2024-06-22T08:24:03.000Z 33.0 142 644.4000244140625 2024-06-22T08:24:05.000Z 33.0 145 644.79998779296875 2024-06-22T08:24:06.000Z 33.0 147 645.4000244140625 2024-06-22T08:24:08.000Z 33.0 147 646 2024-06-22T08:24:10.000Z 33.0 147 647.20001220703125 2024-06-22T08:24:14.000Z 33.0 149 647.4000244140625 2024-06-22T08:24:15.000Z 33.0 149 647.4000244140625 2024-06-22T08:24:16.000Z 33.0 149 648.20001220703125 2024-06-22T08:24:19.000Z 33.0 147 648.20001220703125 2024-06-22T08:24:21.000Z 33.0 146 648.5999755859375 2024-06-22T08:24:23.000Z 33.0 147 649.79998779296875 2024-06-22T08:24:26.000Z 33.0 147 650.20001220703125 2024-06-22T08:24:27.000Z 33.0 146 650.79998779296875 2024-06-22T08:24:29.000Z 33.0 142 651 2024-06-22T08:24:30.000Z 33.0 142 652.20001220703125 2024-06-22T08:24:33.000Z 33.0 142 653.4000244140625 2024-06-22T08:24:38.000Z 33.0 144 654 2024-06-22T08:24:41.000Z 33.0 145 652 2024-06-22T08:24:48.000Z 33.0 146 651 2024-06-22T08:24:51.000Z 33.0 145 650.20001220703125 2024-06-22T08:24:55.000Z 33.0 146 650 2024-06-22T08:24:56.000Z 33.0 147 649.20001220703125 2024-06-22T08:25:02.000Z 33.0 143 649.4000244140625 2024-06-22T08:25:04.000Z 33.0 138 649.4000244140625 2024-06-22T08:25:05.000Z 33.0 138 649.79998779296875 2024-06-22T08:25:08.000Z 33.0 136 649.20001220703125 2024-06-22T08:25:16.000Z 33.0 137 649.20001220703125 2024-06-22T08:25:18.000Z 33.0 134 649.20001220703125 2024-06-22T08:25:22.000Z 33.0 134 648.79998779296875 2024-06-22T08:25:26.000Z 33.0 132 648.79998779296875 2024-06-22T08:25:28.000Z 33.0 130 648.79998779296875 2024-06-22T08:25:29.000Z 33.0 130 648.79998779296875 2024-06-22T08:25:32.000Z 33.0 126 649 2024-06-22T08:25:34.000Z 33.0 124 648.79998779296875 2024-06-22T08:25:36.000Z 33.0 121 648.79998779296875 2024-06-22T08:25:37.000Z 33.0 121 649 2024-06-22T08:25:40.000Z 33.0 121 649 2024-06-22T08:25:41.000Z 33.0 118 649.5999755859375 2024-06-22T08:25:47.000Z 33.0 115 650 2024-06-22T08:25:52.000Z 33.0 114 650.4000244140625 2024-06-22T08:25:54.000Z 34.0 118 650.5999755859375 2024-06-22T08:25:55.000Z 34.0 118 650.79998779296875 2024-06-22T08:25:57.000Z 34.0 122 651.20001220703125 2024-06-22T08:25:58.000Z 34.0 123 651.79998779296875 2024-06-22T08:26:00.000Z 34.0 126 652 2024-06-22T08:26:01.000Z 34.0 128 652.20001220703125 2024-06-22T08:26:02.000Z 34.0 132 652.79998779296875 2024-06-22T08:26:03.000Z 34.0 135 653.5999755859375 2024-06-22T08:26:05.000Z 34.0 133 654.5999755859375 2024-06-22T08:26:07.000Z 34.0 134 654.5999755859375 2024-06-22T08:26:08.000Z 34.0 134 655.4000244140625 2024-06-22T08:26:10.000Z 34.0 136 655.79998779296875 2024-06-22T08:26:11.000Z 34.0 136 656.20001220703125 2024-06-22T08:26:13.000Z 34.0 139 656.4000244140625 2024-06-22T08:26:14.000Z 34.0 139 656.5999755859375 2024-06-22T08:26:15.000Z 34.0 141 657.20001220703125 2024-06-22T08:26:16.000Z 34.0 141 658.20001220703125 2024-06-22T08:26:19.000Z 34.0 138 658.5999755859375 2024-06-22T08:26:20.000Z 34.0 137 659 2024-06-22T08:26:24.000Z 34.0 136 659 2024-06-22T08:26:26.000Z 34.0 136 659.4000244140625 2024-06-22T08:26:29.000Z 34.0 137 660.20001220703125 2024-06-22T08:26:32.000Z 34.0 138 660.4000244140625 2024-06-22T08:26:33.000Z 34.0 138 661.5999755859375 2024-06-22T08:26:38.000Z 34.0 139 662.20001220703125 2024-06-22T08:26:45.000Z 34.0 138 661 2024-06-22T08:26:51.000Z 34.0 141 660.79998779296875 2024-06-22T08:26:52.000Z 34.0 141 660.79998779296875 2024-06-22T08:26:53.000Z 34.0 141 661.20001220703125 2024-06-22T08:27:00.000Z 34.0 141 662 2024-06-22T08:27:06.000Z 34.0 141 662.4000244140625 2024-06-22T08:27:08.000Z 34.0 137 662.5999755859375 2024-06-22T08:27:09.000Z 34.0 136 662.79998779296875 2024-06-22T08:27:11.000Z 34.0 136 663 2024-06-22T08:27:12.000Z 34.0 136 663.5999755859375 2024-06-22T08:27:17.000Z 34.0 137 664.20001220703125 2024-06-22T08:27:20.000Z 34.0 135 665 2024-06-22T08:27:22.000Z 34.0 134 665.4000244140625 2024-06-22T08:27:23.000Z 34.0 138 666.4000244140625 2024-06-22T08:27:28.000Z 34.0 140 666.5999755859375 2024-06-22T08:27:29.000Z 34.0 140 667.20001220703125 2024-06-22T08:27:31.000Z 34.0 140 667.4000244140625 2024-06-22T08:27:32.000Z 34.0 140 667.4000244140625 2024-06-22T08:27:33.000Z 34.0 142 667.79998779296875 2024-06-22T08:27:35.000Z 34.0 143 668.20001220703125 2024-06-22T08:27:37.000Z 34.0 144 668.5999755859375 2024-06-22T08:27:39.000Z 34.0 139 669 2024-06-22T08:27:42.000Z 34.0 136 669.20001220703125 2024-06-22T08:27:44.000Z 34.0 135 669.20001220703125 2024-06-22T08:27:46.000Z 34.0 134 669.5999755859375 2024-06-22T08:27:49.000Z 34.0 132 670 2024-06-22T08:27:52.000Z 34.0 131 670.5999755859375 2024-06-22T08:27:59.000Z 34.0 133 670.79998779296875 2024-06-22T08:28:06.000Z 34.0 133 670.79998779296875 2024-06-22T08:28:09.000Z 34.0 137 671.5999755859375 2024-06-22T08:28:13.000Z 34.0 136 671.79998779296875 2024-06-22T08:28:14.000Z 34.0 136 673 2024-06-22T08:28:17.000Z 34.0 136 673.20001220703125 2024-06-22T08:28:18.000Z 34.0 135 674 2024-06-22T08:28:21.000Z 34.0 133 675.4000244140625 2024-06-22T08:28:25.000Z 34.0 133 675.79998779296875 2024-06-22T08:28:27.000Z 34.0 130 676.5999755859375 2024-06-22T08:28:30.000Z 34.0 129 677 2024-06-22T08:28:31.000Z 34.0 129 677.79998779296875 2024-06-22T08:28:34.000Z 34.0 133 678 2024-06-22T08:28:35.000Z 34.0 134 679 2024-06-22T08:28:42.000Z 34.0 136 679.20001220703125 2024-06-22T08:28:43.000Z 34.0 136 678.79998779296875 2024-06-22T08:28:51.000Z 34.0 135 678 2024-06-22T08:28:55.000Z 34.0 134 677 2024-06-22T08:28:59.000Z 34.0 135 676.79998779296875 2024-06-22T08:29:00.000Z 34.0 135 676.5999755859375 2024-06-22T08:29:07.000Z 34.0 136 675.79998779296875 2024-06-22T08:29:11.000Z 34.0 133 675.5999755859375 2024-06-22T08:29:12.000Z 34.0 133 675.5999755859375 2024-06-22T08:29:13.000Z 34.0 132 675.5999755859375 2024-06-22T08:29:14.000Z 34.0 131 675.5999755859375 2024-06-22T08:29:17.000Z 34.0 128 676.79998779296875 2024-06-22T08:29:18.000Z 34.0 128 676.79998779296875 2024-06-22T08:29:20.000Z 34.0 129 677.79998779296875 2024-06-22T08:29:26.000Z 34.0 129 679 2024-06-22T08:29:30.000Z 34.0 125 680 2024-06-22T08:29:33.000Z 34.0 127 681.20001220703125 2024-06-22T08:29:36.000Z 34.0 130 682.4000244140625 2024-06-22T08:29:41.000Z 34.0 133 683.4000244140625 2024-06-22T08:29:47.000Z 34.0 134 683.79998779296875 2024-06-22T08:29:48.000Z 34.0 134 684.4000244140625 2024-06-22T08:29:50.000Z 34.0 134 684.5999755859375 2024-06-22T08:29:51.000Z 34.0 135 685.20001220703125 2024-06-22T08:29:56.000Z 34.0 136 685.4000244140625 2024-06-22T08:30:02.000Z 34.0 137 684.4000244140625 2024-06-22T08:30:07.000Z 34.0 140 683.79998779296875 2024-06-22T08:30:10.000Z 34.0 139 683.4000244140625 2024-06-22T08:30:14.000Z 34.0 138 683.4000244140625 2024-06-22T08:30:16.000Z 34.0 138 683.4000244140625 2024-06-22T08:30:22.000Z 34.0 135 683.20001220703125 2024-06-22T08:30:25.000Z 34.0 132 682.5999755859375 2024-06-22T08:30:30.000Z 34.0 129 682.4000244140625 2024-06-22T08:30:32.000Z 34.0 129 682.4000244140625 2024-06-22T08:30:34.000Z 34.0 126 682.79998779296875 2024-06-22T08:30:37.000Z 34.0 129 683.4000244140625 2024-06-22T08:30:41.000Z 34.0 132 683.5999755859375 2024-06-22T08:30:42.000Z 34.0 132 684.20001220703125 2024-06-22T08:30:44.000Z 34.0 131 684.79998779296875 2024-06-22T08:30:47.000Z 34.0 131 684.79998779296875 2024-06-22T08:30:51.000Z 34.0 130 684.5999755859375 2024-06-22T08:30:58.000Z 34.0 131 684.20001220703125 2024-06-22T08:31:01.000Z 34.0 128 684 2024-06-22T08:31:03.000Z 34.0 128 683.5999755859375 2024-06-22T08:31:05.000Z 34.0 128 683.20001220703125 2024-06-22T08:31:10.000Z 34.0 127 683.20001220703125 2024-06-22T08:31:14.000Z 34.0 126 683.20001220703125 2024-06-22T08:31:17.000Z 34.0 127 683.4000244140625 2024-06-22T08:31:25.000Z 34.0 124 683.20001220703125 2024-06-22T08:31:32.000Z 34.0 123 683.20001220703125 2024-06-22T08:31:33.000Z 34.0 123 683.20001220703125 2024-06-22T08:31:35.000Z 34.0 122 684.79998779296875 2024-06-22T08:31:40.000Z 34.0 122 686 2024-06-22T08:31:43.000Z 34.0 122 686.4000244140625 2024-06-22T08:31:46.000Z 34.0 121 686.5999755859375 2024-06-22T08:31:48.000Z 34.0 121 687.20001220703125 2024-06-22T08:31:50.000Z 34.0 124 688.20001220703125 2024-06-22T08:31:54.000Z 34.0 124 688.20001220703125 2024-06-22T08:31:55.000Z 34.0 124 689.20001220703125 2024-06-22T08:32:01.000Z 34.0 125 690 2024-06-22T08:32:08.000Z 34.0 126 690.20001220703125 2024-06-22T08:32:09.000Z 34.0 126 691.20001220703125 2024-06-22T08:32:14.000Z 34.0 127 691.4000244140625 2024-06-22T08:32:15.000Z 34.0 127 691.79998779296875 2024-06-22T08:32:21.000Z 34.0 129 692 2024-06-22T08:32:23.000Z 34.0 127 692.5999755859375 2024-06-22T08:32:24.000Z 34.0 127 693.4000244140625 2024-06-22T08:32:27.000Z 34.0 127 694 2024-06-22T08:32:30.000Z 34.0 127 695 2024-06-22T08:32:34.000Z 34.0 127 695 2024-06-22T08:32:35.000Z 34.0 128 696.4000244140625 2024-06-22T08:32:40.000Z 34.0 131 697 2024-06-22T08:32:43.000Z 34.0 132 696.4000244140625 2024-06-22T08:32:47.000Z 34.0 134 696 2024-06-22T08:32:50.000Z 34.0 133 696.20001220703125 2024-06-22T08:32:58.000Z 34.0 134 696.20001220703125 2024-06-22T08:32:59.000Z 34.0 135 696.20001220703125 2024-06-22T08:33:01.000Z 34.0 135 696.4000244140625 2024-06-22T08:33:03.000Z 34.0 135 697.20001220703125 2024-06-22T08:33:10.000Z 34.0 134 695.20001220703125 2024-06-22T08:33:12.000Z 34.0 133 695.20001220703125 2024-06-22T08:33:16.000Z 34.0 132 694.5999755859375 2024-06-22T08:33:19.000Z 34.0 135 694 2024-06-22T08:33:22.000Z 34.0 136 694 2024-06-22T08:33:24.000Z 34.0 137 695.20001220703125 2024-06-22T08:33:28.000Z 34.0 137 695.20001220703125 2024-06-22T08:33:29.000Z 34.0 137 695.20001220703125 2024-06-22T08:33:31.000Z 34.0 137 694.4000244140625 2024-06-22T08:33:33.000Z 34.0 137 694 2024-06-22T08:33:35.000Z 34.0 137 694 2024-06-22T08:33:36.000Z 34.0 137 694.20001220703125 2024-06-22T08:33:38.000Z 34.0 133 694.5999755859375 2024-06-22T08:33:43.000Z 34.0 133 694.5999755859375 2024-06-22T08:33:45.000Z 34.0 133 695 2024-06-22T08:33:48.000Z 34.0 134 695 2024-06-22T08:33:49.000Z 34.0 134 695.20001220703125 2024-06-22T08:33:54.000Z 34.0 131 695.20001220703125 2024-06-22T08:33:56.000Z 34.0 130 694.5999755859375 2024-06-22T08:34:01.000Z 34.0 129 694.4000244140625 2024-06-22T08:34:03.000Z 34.0 128 693.79998779296875 2024-06-22T08:34:05.000Z 34.0 127 693.79998779296875 2024-06-22T08:34:08.000Z 34.0 125 694.20001220703125 2024-06-22T08:34:09.000Z 34.0 126 695 2024-06-22T08:34:11.000Z 34.0 127 696.20001220703125 2024-06-22T08:34:13.000Z 34.0 127 697.4000244140625 2024-06-22T08:34:17.000Z 34.0 126 698.79998779296875 2024-06-22T08:34:23.000Z 34.0 126 699 2024-06-22T08:34:24.000Z 34.0 126 699.4000244140625 2024-06-22T08:34:29.000Z 34.0 129 699.5999755859375 2024-06-22T08:34:30.000Z 34.0 129 700.20001220703125 2024-06-22T08:34:31.000Z 34.0 130 702 2024-06-22T08:34:34.000Z 34.0 130 702.5999755859375 2024-06-22T08:34:35.000Z 34.0 131 703 2024-06-22T08:34:36.000Z 34.0 131 703.4000244140625 2024-06-22T08:34:37.000Z 34.0 131 704.20001220703125 2024-06-22T08:34:39.000Z 34.0 132 704.4000244140625 2024-06-22T08:34:41.000Z 34.0 133 703 2024-06-22T08:34:47.000Z 34.0 133 703 2024-06-22T08:34:48.000Z 34.0 132 701.79998779296875 2024-06-22T08:34:53.000Z 34.0 132 701.5999755859375 2024-06-22T08:34:56.000Z 34.0 132 701 2024-06-22T08:35:00.000Z 34.0 129 700.5999755859375 2024-06-22T08:35:01.000Z 34.0 129 700.4000244140625 2024-06-22T08:35:03.000Z 34.0 128 699.79998779296875 2024-06-22T08:35:11.000Z 34.0 128 699.5999755859375 2024-06-22T08:35:12.000Z 34.0 128 699.4000244140625 2024-06-22T08:35:18.000Z 34.0 125 699.4000244140625 2024-06-22T08:35:20.000Z 34.0 124 700 2024-06-22T08:35:28.000Z 34.0 121 700 2024-06-22T08:35:29.000Z 34.0 121 699.4000244140625 2024-06-22T08:35:37.000Z 34.0 118 698.79998779296875 2024-06-22T08:35:39.000Z 34.0 116 698.79998779296875 2024-06-22T08:35:47.000Z 34.0 117 699 2024-06-22T08:35:49.000Z 34.0 114 699 2024-06-22T08:35:54.000Z 34.0 115 698.5999755859375 2024-06-22T08:36:00.000Z 34.0 114 698.79998779296875 2024-06-22T08:36:01.000Z 34.0 114 699.20001220703125 2024-06-22T08:36:06.000Z 34.0 117 699.4000244140625 2024-06-22T08:36:08.000Z 34.0 117 700 2024-06-22T08:36:09.000Z 34.0 117 700.5999755859375 2024-06-22T08:36:14.000Z 33.0 118 701.5999755859375 2024-06-22T08:36:20.000Z 33.0 120 701.5999755859375 2024-06-22T08:36:21.000Z 33.0 120 701.4000244140625 2024-06-22T08:36:26.000Z 33.0 121 701.20001220703125 2024-06-22T08:36:28.000Z 33.0 120 701.4000244140625 2024-06-22T08:36:31.000Z 33.0 119 702.4000244140625 2024-06-22T08:36:35.000Z 33.0 122 702.5999755859375 2024-06-22T08:36:36.000Z 33.0 123 703.20001220703125 2024-06-22T08:36:40.000Z 33.0 126 703.5999755859375 2024-06-22T08:36:42.000Z 33.0 127 704 2024-06-22T08:36:44.000Z 33.0 127 705 2024-06-22T08:36:46.000Z 33.0 128 706 2024-06-22T08:36:48.000Z 33.0 129 706.5999755859375 2024-06-22T08:36:49.000Z 33.0 129 707.5999755859375 2024-06-22T08:36:55.000Z 33.0 131 708.20001220703125 2024-06-22T08:37:01.000Z 33.0 133 708.20001220703125 2024-06-22T08:37:05.000Z 33.0 133 708.5999755859375 2024-06-22T08:37:08.000Z 33.0 131 708.5999755859375 2024-06-22T08:37:09.000Z 33.0 131 709.5999755859375 2024-06-22T08:37:13.000Z 33.0 132 710 2024-06-22T08:37:14.000Z 33.0 134 710.20001220703125 2024-06-22T08:37:16.000Z 33.0 132 710.79998779296875 2024-06-22T08:37:20.000Z 33.0 133 710.79998779296875 2024-06-22T08:37:26.000Z 33.0 136 709.79998779296875 2024-06-22T08:37:34.000Z 33.0 134 709.5999755859375 2024-06-22T08:37:36.000Z 33.0 132 708.5999755859375 2024-06-22T08:37:41.000Z 33.0 131 708.4000244140625 2024-06-22T08:37:43.000Z 33.0 130 708.4000244140625 2024-06-22T08:37:44.000Z 33.0 130 708 2024-06-22T08:37:47.000Z 33.0 129 707.5999755859375 2024-06-22T08:37:48.000Z 33.0 129 707.4000244140625 2024-06-22T08:37:49.000Z 33.0 129 707 2024-06-22T08:37:50.000Z 33.0 130 706.5999755859375 2024-06-22T08:37:56.000Z 33.0 130 706.4000244140625 2024-06-22T08:38:00.000Z 33.0 127 705.79998779296875 2024-06-22T08:38:03.000Z 33.0 127 705.79998779296875 2024-06-22T08:38:08.000Z 33.0 125 705.79998779296875 2024-06-22T08:38:10.000Z 34.0 121 705.20001220703125 2024-06-22T08:38:12.000Z 34.0 123 705.20001220703125 2024-06-22T08:38:13.000Z 34.0 123 705.79998779296875 2024-06-22T08:38:16.000Z 34.0 121 706.4000244140625 2024-06-22T08:38:18.000Z 34.0 119 706.79998779296875 2024-06-22T08:38:23.000Z 34.0 119 707.4000244140625 2024-06-22T08:38:28.000Z 34.0 118 707.4000244140625 2024-06-22T08:38:29.000Z 34.0 118 707.5999755859375 2024-06-22T08:38:30.000Z 34.0 118 708 2024-06-22T08:38:35.000Z 34.0 118 708 2024-06-22T08:38:36.000Z 34.0 118 708.5999755859375 2024-06-22T08:38:40.000Z 34.0 119 708.79998779296875 2024-06-22T08:38:42.000Z 34.0 119 709.5999755859375 2024-06-22T08:38:48.000Z 34.0 116 709.5999755859375 2024-06-22T08:38:49.000Z 34.0 117 707.5999755859375 2024-06-22T08:38:57.000Z 34.0 119 706.5999755859375 2024-06-22T08:39:04.000Z 34.0 117 706.5999755859375 2024-06-22T08:39:07.000Z 34.0 116 705.79998779296875 2024-06-22T08:39:12.000Z 34.0 116 705.4000244140625 2024-06-22T08:39:14.000Z 34.0 116 705.20001220703125 2024-06-22T08:39:21.000Z 34.0 115 704.4000244140625 2024-06-22T08:39:29.000Z 34.0 113 703.4000244140625 2024-06-22T08:39:37.000Z 34.0 112 704.5999755859375 2024-06-22T08:39:43.000Z 34.0 112 707.20001220703125 2024-06-22T08:39:48.000Z 34.0 114 708 2024-06-22T08:39:52.000Z 34.0 113 708 2024-06-22T08:39:58.000Z 34.0 110 708 2024-06-22T08:39:59.000Z 34.0 110 708 2024-06-22T08:40:06.000Z 34.0 106 708 2024-06-22T08:40:07.000Z 34.0 110 708 2024-06-22T08:40:09.000Z 34.0 107 708 2024-06-22T08:40:13.000Z 34.0 109 708 2024-06-22T08:40:21.000Z 34.0 111 708 2024-06-22T08:40:29.000Z 34.0 113 708 2024-06-22T08:40:36.000Z 34.0 115 708 2024-06-22T08:40:42.000Z 34.0 112 708 2024-06-22T08:40:44.000Z 34.0 112 708 2024-06-22T08:40:51.000Z 34.0 111 712.4000244140625 2024-06-22T08:40:53.000Z 34.0 110 712.4000244140625 2024-06-22T08:40:57.000Z 34.0 109 712 2024-06-22T08:41:03.000Z 34.0 109 711.4000244140625 2024-06-22T08:41:09.000Z 34.0 107 711.4000244140625 2024-06-22T08:41:10.000Z 34.0 109 711.20001220703125 2024-06-22T08:41:13.000Z 34.0 109 711.20001220703125 2024-06-22T08:41:16.000Z 34.0 109 710.79998779296875 2024-06-22T08:41:22.000Z 34.0 108 710.4000244140625 2024-06-22T08:41:26.000Z 35.0 108 710 2024-06-22T08:41:30.000Z 35.0 108 710 2024-06-22T08:41:32.000Z 34.0 107 710.20001220703125 2024-06-22T08:41:34.000Z 34.0 106 710.79998779296875 2024-06-22T08:41:36.000Z 34.0 106 711.5999755859375 2024-06-22T08:41:38.000Z 34.0 106 712.20001220703125 2024-06-22T08:41:42.000Z 34.0 105 712.5999755859375 2024-06-22T08:41:43.000Z 34.0 107 713.20001220703125 2024-06-22T08:41:45.000Z 34.0 109 713.79998779296875 2024-06-22T08:41:48.000Z 34.0 110 714 2024-06-22T08:41:49.000Z 34.0 110 714.79998779296875 2024-06-22T08:41:55.000Z 34.0 109 715.5999755859375 2024-06-22T08:42:02.000Z 34.0 109 715.79998779296875 2024-06-22T08:42:04.000Z 34.0 111 716 2024-06-22T08:42:06.000Z 34.0 112 716 2024-06-22T08:42:09.000Z 34.0 107 715 2024-06-22T08:42:15.000Z 34.0 108 714.79998779296875 2024-06-22T08:42:16.000Z 34.0 108 714.4000244140625 2024-06-22T08:42:21.000Z 34.0 106 714.20001220703125 2024-06-22T08:42:23.000Z 34.0 109 713.79998779296875 2024-06-22T08:42:25.000Z 34.0 110 713.5999755859375 2024-06-22T08:42:26.000Z 34.0 108 713.5999755859375 2024-06-22T08:42:27.000Z 34.0 110 713.5999755859375 2024-06-22T08:42:32.000Z 34.0 107 713.5999755859375 2024-06-22T08:42:33.000Z 34.0 108 713 2024-06-22T08:42:36.000Z 34.0 105 712.79998779296875 2024-06-22T08:42:37.000Z 34.0 107 713 2024-06-22T08:42:40.000Z 34.0 107 712.4000244140625 2024-06-22T08:42:45.000Z 34.0 109 712.20001220703125 2024-06-22T08:42:46.000Z 34.0 109 712 2024-06-22T08:42:53.000Z 35.0 110 712.20001220703125 2024-06-22T08:43:01.000Z 35.0 110 712.20001220703125 2024-06-22T08:43:03.000Z 35.0 110 712.79998779296875 2024-06-22T08:43:08.000Z 35.0 112 713 2024-06-22T08:43:10.000Z 35.0 111 713.20001220703125 2024-06-22T08:43:15.000Z 35.0 108 713.4000244140625 2024-06-22T08:43:20.000Z 35.0 108 713.4000244140625 2024-06-22T08:43:22.000Z 35.0 108 713.4000244140625 2024-06-22T08:43:26.000Z 35.0 105 713.5999755859375 2024-06-22T08:43:29.000Z 35.0 109 713.5999755859375 2024-06-22T08:43:30.000Z 35.0 109 714.4000244140625 2024-06-22T08:43:35.000Z 35.0 112 714.4000244140625 2024-06-22T08:43:37.000Z 35.0 113 714 2024-06-22T08:43:44.000Z 35.0 112 713.79998779296875 2024-06-22T08:43:51.000Z 35.0 114 712.79998779296875 2024-06-22T08:43:57.000Z 35.0 113 713 2024-06-22T08:44:03.000Z 35.0 113 713 2024-06-22T08:44:10.000Z 35.0 112 712.5999755859375 2024-06-22T08:44:17.000Z 35.0 111 712.4000244140625 2024-06-22T08:44:18.000Z 35.0 110 712.4000244140625 2024-06-22T08:44:20.000Z 35.0 110 712 2024-06-22T08:44:23.000Z 35.0 110 712 2024-06-22T08:44:26.000Z 35.0 109 712 2024-06-22T08:44:29.000Z 35.0 108 711.79998779296875 2024-06-22T08:44:30.000Z 35.0 109 711.79998779296875 2024-06-22T08:44:31.000Z 35.0 112 711.5999755859375 2024-06-22T08:44:33.000Z 35.0 115 711.5999755859375 2024-06-22T08:44:35.000Z 35.0 114 711.5999755859375 2024-06-22T08:44:36.000Z 35.0 114 711.79998779296875 2024-06-22T08:44:37.000Z 35.0 112 712.20001220703125 2024-06-22T08:44:42.000Z 35.0 113 712 2024-06-22T08:44:44.000Z 35.0 111 712.20001220703125 2024-06-22T08:44:45.000Z 35.0 114 712.20001220703125 2024-06-22T08:44:47.000Z 35.0 111 711 2024-06-22T08:44:52.000Z 35.0 110 711 2024-06-22T08:44:53.000Z 35.0 116 711 2024-06-22T08:44:54.000Z 35.0 116 711 2024-06-22T08:45:00.000Z 35.0 117 711 2024-06-22T08:45:03.000Z 35.0 117 711 2024-06-22T08:45:06.000Z 35.0 118 711 2024-06-22T08:45:07.000Z 35.0 116 710.20001220703125 2024-06-22T08:45:11.000Z 35.0 114 710 2024-06-22T08:45:13.000Z 35.0 114 709.79998779296875 2024-06-22T08:45:17.000Z 35.0 113 709.4000244140625 2024-06-22T08:45:20.000Z 35.0 114 709 2024-06-22T08:45:22.000Z 35.0 111 708.79998779296875 2024-06-22T08:45:23.000Z 35.0 112 708 2024-06-22T08:45:29.000Z 35.0 112 707.5999755859375 2024-06-22T08:45:30.000Z 35.0 113 707 2024-06-22T08:45:37.000Z 35.0 114 707 2024-06-22T08:45:38.000Z 35.0 113 706.79998779296875 2024-06-22T08:45:39.000Z 35.0 113 706 2024-06-22T08:45:42.000Z 35.0 114 705.79998779296875 2024-06-22T08:45:43.000Z 35.0 112 705.5999755859375 2024-06-22T08:45:44.000Z 35.0 112 705.79998779296875 2024-06-22T08:45:48.000Z 35.0 114 705.79998779296875 2024-06-22T08:45:49.000Z 35.0 113 705.79998779296875 2024-06-22T08:45:53.000Z 35.0 112 705.79998779296875 2024-06-22T08:45:55.000Z 35.0 110 706.4000244140625 2024-06-22T08:46:00.000Z 35.0 110 706.4000244140625 2024-06-22T08:46:05.000Z 35.0 110 706.20001220703125 2024-06-22T08:46:06.000Z 35.0 111 706 2024-06-22T08:46:08.000Z 35.0 111 705.79998779296875 2024-06-22T08:46:12.000Z 35.0 111 705.79998779296875 2024-06-22T08:46:13.000Z 35.0 111 706 2024-06-22T08:46:16.000Z 35.0 112 706 2024-06-22T08:46:18.000Z 35.0 111 706.20001220703125 2024-06-22T08:46:22.000Z 35.0 112 706.4000244140625 2024-06-22T08:46:24.000Z 35.0 114 706.79998779296875 2024-06-22T08:46:28.000Z 35.0 116 707.4000244140625 2024-06-22T08:46:29.000Z 35.0 116 708 2024-06-22T08:46:33.000Z 35.0 116 708.20001220703125 2024-06-22T08:46:36.000Z 35.0 116 707.5999755859375 2024-06-22T08:46:43.000Z 35.0 118 708 2024-06-22T08:46:47.000Z 35.0 120 708.4000244140625 2024-06-22T08:46:50.000Z 35.0 122 709.20001220703125 2024-06-22T08:46:53.000Z 35.0 123 710.4000244140625 2024-06-22T08:46:57.000Z 35.0 124 710.79998779296875 2024-06-22T08:47:00.000Z 35.0 125 711.79998779296875 2024-06-22T08:47:04.000Z 35.0 128 712.20001220703125 2024-06-22T08:47:07.000Z 35.0 128 712.5999755859375 2024-06-22T08:47:12.000Z 35.0 130 712.5999755859375 2024-06-22T08:47:13.000Z 35.0 131 713 2024-06-22T08:47:15.000Z 35.0 131 713 2024-06-22T08:47:16.000Z 35.0 131 713.4000244140625 2024-06-22T08:47:17.000Z 35.0 132 714 2024-06-22T08:47:19.000Z 35.0 132 714.20001220703125 2024-06-22T08:47:20.000Z 35.0 132 714.79998779296875 2024-06-22T08:47:24.000Z 35.0 132 715.20001220703125 2024-06-22T08:47:25.000Z 35.0 133 715.5999755859375 2024-06-22T08:47:28.000Z 35.0 134 715.5999755859375 2024-06-22T08:47:31.000Z 35.0 134 714.4000244140625 2024-06-22T08:47:37.000Z 35.0 135 714.79998779296875 2024-06-22T08:47:44.000Z 35.0 136 715.4000244140625 2024-06-22T08:47:48.000Z 35.0 137 715.5999755859375 2024-06-22T08:47:51.000Z 35.0 136 716 2024-06-22T08:47:58.000Z 35.0 136 715.79998779296875 2024-06-22T08:48:01.000Z 35.0 136 716 2024-06-22T08:48:03.000Z 35.0 136 716.20001220703125 2024-06-22T08:48:06.000Z 35.0 137 716.5999755859375 2024-06-22T08:48:10.000Z 34.0 138 716.4000244140625 2024-06-22T08:48:16.000Z 34.0 138 715.79998779296875 2024-06-22T08:48:23.000Z 34.0 137 716.20001220703125 2024-06-22T08:48:29.000Z 34.0 134 715.5999755859375 2024-06-22T08:48:35.000Z 34.0 132 715.4000244140625 2024-06-22T08:48:37.000Z 34.0 132 715.4000244140625 2024-06-22T08:48:40.000Z 34.0 130 715.4000244140625 2024-06-22T08:48:41.000Z 34.0 129 715.20001220703125 2024-06-22T08:48:45.000Z 34.0 128 714.4000244140625 2024-06-22T08:48:46.000Z 34.0 128 714.4000244140625 2024-06-22T08:48:49.000Z 34.0 128 714.4000244140625 2024-06-22T08:48:52.000Z 34.0 128 715.5999755859375 2024-06-22T08:48:58.000Z 34.0 128 716 2024-06-22T08:49:00.000Z 34.0 129 716.4000244140625 2024-06-22T08:49:02.000Z 34.0 129 716.5999755859375 2024-06-22T08:49:04.000Z 34.0 129 717.5999755859375 2024-06-22T08:49:07.000Z 34.0 130 718 2024-06-22T08:49:08.000Z 34.0 130 719 2024-06-22T08:49:11.000Z 34.0 131 719.4000244140625 2024-06-22T08:49:13.000Z 34.0 130 719.5999755859375 2024-06-22T08:49:16.000Z 34.0 131 720 2024-06-22T08:49:19.000Z 34.0 134 720.79998779296875 2024-06-22T08:49:22.000Z 34.0 138 721.20001220703125 2024-06-22T08:49:23.000Z 34.0 137 721.79998779296875 2024-06-22T08:49:27.000Z 34.0 137 722.20001220703125 2024-06-22T08:49:29.000Z 34.0 133 722.4000244140625 2024-06-22T08:49:30.000Z 34.0 132 722.5999755859375 2024-06-22T08:49:34.000Z 34.0 133 723 2024-06-22T08:49:38.000Z 34.0 134 722.79998779296875 2024-06-22T08:49:41.000Z 34.0 134 722 2024-06-22T08:49:49.000Z 34.0 132 722 2024-06-22T08:49:50.000Z 34.0 132 722 2024-06-22T08:49:54.000Z 34.0 133 722 2024-06-22T08:49:55.000Z 34.0 132 721.20001220703125 2024-06-22T08:49:58.000Z 34.0 131 720.5999755859375 2024-06-22T08:50:01.000Z 34.0 130 720.20001220703125 2024-06-22T08:50:07.000Z 34.0 131 720 2024-06-22T08:50:08.000Z 34.0 132 719.5999755859375 2024-06-22T08:50:13.000Z 34.0 132 719 2024-06-22T08:50:15.000Z 34.0 132 717.79998779296875 2024-06-22T08:50:20.000Z 34.0 130 716.5999755859375 2024-06-22T08:50:25.000Z 34.0 129 716 2024-06-22T08:50:30.000Z 34.0 128 715.5999755859375 2024-06-22T08:50:32.000Z 34.0 128 715.4000244140625 2024-06-22T08:50:34.000Z 34.0 127 715.4000244140625 2024-06-22T08:50:36.000Z 34.0 127 716.4000244140625 2024-06-22T08:50:42.000Z 34.0 128 716.5999755859375 2024-06-22T08:50:44.000Z 34.0 129 716.79998779296875 2024-06-22T08:50:45.000Z 33.0 129 717.4000244140625 2024-06-22T08:50:48.000Z 33.0 129 717.5999755859375 2024-06-22T08:50:50.000Z 33.0 128 718.20001220703125 2024-06-22T08:50:54.000Z 33.0 127 718.79998779296875 2024-06-22T08:50:58.000Z 33.0 129 719 2024-06-22T08:51:01.000Z 33.0 130 719 2024-06-22T08:51:04.000Z 33.0 130 720.20001220703125 2024-06-22T08:51:08.000Z 33.0 131 721.4000244140625 2024-06-22T08:51:11.000Z 33.0 131 721.79998779296875 2024-06-22T08:51:14.000Z 33.0 131 722.4000244140625 2024-06-22T08:51:20.000Z 33.0 132 722.4000244140625 2024-06-22T08:51:21.000Z 33.0 133 723.4000244140625 2024-06-22T08:51:25.000Z 33.0 134 724 2024-06-22T08:51:27.000Z 33.0 134 724.5999755859375 2024-06-22T08:51:30.000Z 33.0 133 725 2024-06-22T08:51:33.000Z 33.0 136 725.20001220703125 2024-06-22T08:51:34.000Z 33.0 135 725.5999755859375 2024-06-22T08:51:37.000Z 33.0 136 725.79998779296875 2024-06-22T08:51:39.000Z 33.0 137 726.20001220703125 2024-06-22T08:51:41.000Z 33.0 137 726.4000244140625 2024-06-22T08:51:44.000Z 33.0 138 726.4000244140625 2024-06-22T08:51:46.000Z 33.0 138 726.79998779296875 2024-06-22T08:51:47.000Z 33.0 138 727.5999755859375 2024-06-22T08:51:52.000Z 33.0 140 727.79998779296875 2024-06-22T08:51:53.000Z 33.0 140 728.4000244140625 2024-06-22T08:51:56.000Z 33.0 141 729 2024-06-22T08:51:59.000Z 33.0 141 730 2024-06-22T08:52:02.000Z 33.0 141 731 2024-06-22T08:52:06.000Z 33.0 142 731.20001220703125 2024-06-22T08:52:09.000Z 33.0 143 732 2024-06-22T08:52:16.000Z 33.0 143 732 2024-06-22T08:52:17.000Z 33.0 143 732.4000244140625 2024-06-22T08:52:22.000Z 33.0 144 733 2024-06-22T08:52:26.000Z 33.0 144 733.5999755859375 2024-06-22T08:52:29.000Z 33.0 145 734.20001220703125 2024-06-22T08:52:31.000Z 33.0 146 734.5999755859375 2024-06-22T08:52:35.000Z 33.0 146 735.20001220703125 2024-06-22T08:52:37.000Z 33.0 146 735.5999755859375 2024-06-22T08:52:39.000Z 33.0 146 735.79998779296875 2024-06-22T08:52:41.000Z 33.0 146 736.20001220703125 2024-06-22T08:52:44.000Z 33.0 146 736.79998779296875 2024-06-22T08:52:50.000Z 33.0 144 737.5999755859375 2024-06-22T08:52:53.000Z 33.0 145 738.20001220703125 2024-06-22T08:52:56.000Z 33.0 146 738.4000244140625 2024-06-22T08:53:03.000Z 33.0 144 738.5999755859375 2024-06-22T08:53:07.000Z 33.0 143 739.20001220703125 2024-06-22T08:53:10.000Z 33.0 143 739.4000244140625 2024-06-22T08:53:16.000Z 33.0 145 739.4000244140625 2024-06-22T08:53:18.000Z 33.0 145 739.79998779296875 2024-06-22T08:53:22.000Z 33.0 145 740 2024-06-22T08:53:23.000Z 33.0 146 740.20001220703125 2024-06-22T08:53:24.000Z 33.0 146 741 2024-06-22T08:53:27.000Z 33.0 146 741.20001220703125 2024-06-22T08:53:29.000Z 33.0 147 741.4000244140625 2024-06-22T08:53:34.000Z 33.0 146 741.4000244140625 2024-06-22T08:53:37.000Z 33.0 146 741.4000244140625 2024-06-22T08:53:39.000Z 33.0 142 741.5999755859375 2024-06-22T08:53:43.000Z 33.0 145 741.79998779296875 2024-06-22T08:53:49.000Z 33.0 144 742 2024-06-22T08:53:54.000Z 33.0 145 742 2024-06-22T08:53:55.000Z 33.0 145 743.20001220703125 2024-06-22T08:54:01.000Z 33.0 144 743.4000244140625 2024-06-22T08:54:02.000Z 33.0 144 744.20001220703125 2024-06-22T08:54:06.000Z 33.0 142 744.4000244140625 2024-06-22T08:54:07.000Z 33.0 141 744.4000244140625 2024-06-22T08:54:08.000Z 33.0 141 745.20001220703125 2024-06-22T08:54:11.000Z 33.0 140 745.4000244140625 2024-06-22T08:54:12.000Z 33.0 140 745.79998779296875 2024-06-22T08:54:14.000Z 33.0 140 746.4000244140625 2024-06-22T08:54:16.000Z 33.0 139 747.4000244140625 2024-06-22T08:54:20.000Z 33.0 138 747.5999755859375 2024-06-22T08:54:21.000Z 33.0 139 748.20001220703125 2024-06-22T08:54:27.000Z 33.0 137 748.4000244140625 2024-06-22T08:54:28.000Z 33.0 136 748.5999755859375 2024-06-22T08:54:29.000Z 33.0 136 749.5999755859375 2024-06-22T08:54:33.000Z 33.0 135 749.79998779296875 2024-06-22T08:54:34.000Z 33.0 135 750.5999755859375 2024-06-22T08:54:41.000Z 33.0 133 750.5999755859375 2024-06-22T08:54:47.000Z 33.0 132 751 2024-06-22T08:54:49.000Z 33.0 132 752.20001220703125 2024-06-22T08:54:53.000Z 32.0 133 752.5999755859375 2024-06-22T08:54:55.000Z 32.0 133 752.5999755859375 2024-06-22T08:55:01.000Z 32.0 133 752.79998779296875 2024-06-22T08:55:02.000Z 32.0 133 753 2024-06-22T08:55:04.000Z 32.0 134 753.20001220703125 2024-06-22T08:55:05.000Z 32.0 134 753.4000244140625 2024-06-22T08:55:06.000Z 32.0 135 754.4000244140625 2024-06-22T08:55:08.000Z 32.0 135 754.5999755859375 2024-06-22T08:55:13.000Z 32.0 135 755.4000244140625 2024-06-22T08:55:19.000Z 32.0 135 755.4000244140625 2024-06-22T08:55:20.000Z 32.0 135 755.79998779296875 2024-06-22T08:55:24.000Z 32.0 136 756.20001220703125 2024-06-22T08:55:27.000Z 32.0 136 756.20001220703125 2024-06-22T08:55:30.000Z 32.0 136 755.4000244140625 2024-06-22T08:55:36.000Z 32.0 134 754.79998779296875 2024-06-22T08:55:44.000Z 32.0 134 755 2024-06-22T08:55:50.000Z 32.0 133 755.4000244140625 2024-06-22T08:55:56.000Z 32.0 133 754.79998779296875 2024-06-22T08:56:02.000Z 32.0 132 754.4000244140625 2024-06-22T08:56:04.000Z 32.0 132 754.20001220703125 2024-06-22T08:56:05.000Z 32.0 132 754 2024-06-22T08:56:10.000Z 32.0 131 753.5999755859375 2024-06-22T08:56:11.000Z 32.0 131 753 2024-06-22T08:56:12.000Z 32.0 130 752.5999755859375 2024-06-22T08:56:17.000Z 32.0 131 753.4000244140625 2024-06-22T08:56:23.000Z 32.0 132 754.20001220703125 2024-06-22T08:56:25.000Z 32.0 132 755.5999755859375 2024-06-22T08:56:29.000Z 32.0 130 756 2024-06-22T08:56:30.000Z 32.0 130 757 2024-06-22T08:56:33.000Z 32.0 129 757.5999755859375 2024-06-22T08:56:36.000Z 32.0 130 758 2024-06-22T08:56:38.000Z 32.0 130 758.79998779296875 2024-06-22T08:56:42.000Z 32.0 130 759 2024-06-22T08:56:43.000Z 32.0 130 759.20001220703125 2024-06-22T08:56:44.000Z 32.0 130 759.79998779296875 2024-06-22T08:56:50.000Z 32.0 131 760.20001220703125 2024-06-22T08:56:58.000Z 32.0 132 760.4000244140625 2024-06-22T08:57:00.000Z 32.0 133 761 2024-06-22T08:57:04.000Z 32.0 134 761.20001220703125 2024-06-22T08:57:05.000Z 32.0 133 761.4000244140625 2024-06-22T08:57:11.000Z 32.0 133 761.4000244140625 2024-06-22T08:57:14.000Z 32.0 133 761.5999755859375 2024-06-22T08:57:17.000Z 32.0 132 761.5999755859375 2024-06-22T08:57:18.000Z 32.0 132 761.79998779296875 2024-06-22T08:57:22.000Z 32.0 131 762 2024-06-22T08:57:24.000Z 32.0 130 762.20001220703125 2024-06-22T08:57:26.000Z 32.0 129 762.4000244140625 2024-06-22T08:57:28.000Z 32.0 129 762.5999755859375 2024-06-22T08:57:29.000Z 32.0 128 762.5999755859375 2024-06-22T08:57:34.000Z 32.0 127 762 2024-06-22T08:57:40.000Z 32.0 124 761.79998779296875 2024-06-22T08:57:41.000Z 32.0 124 761.20001220703125 2024-06-22T08:57:43.000Z 32.0 123 760.79998779296875 2024-06-22T08:57:45.000Z 32.0 122 760.4000244140625 2024-06-22T08:57:49.000Z 32.0 122 760.20001220703125 2024-06-22T08:57:51.000Z 32.0 122 760 2024-06-22T08:57:52.000Z 32.0 122 760 2024-06-22T08:57:54.000Z 32.0 123 760 2024-06-22T08:57:56.000Z 32.0 123 760 2024-06-22T08:57:59.000Z 32.0 123 761.20001220703125 2024-06-22T08:58:04.000Z 32.0 122 761.5999755859375 2024-06-22T08:58:05.000Z 32.0 122 761.5999755859375 2024-06-22T08:58:06.000Z 32.0 123 762.5999755859375 2024-06-22T08:58:08.000Z 32.0 124 763.79998779296875 2024-06-22T08:58:12.000Z 32.0 125 764 2024-06-22T08:58:14.000Z 32.0 125 764.79998779296875 2024-06-22T08:58:19.000Z 32.0 127 764.79998779296875 2024-06-22T08:58:20.000Z 32.0 127 765 2024-06-22T08:58:23.000Z 32.0 129 765.20001220703125 2024-06-22T08:58:26.000Z 32.0 129 765.79998779296875 2024-06-22T08:58:28.000Z 32.0 130 766.4000244140625 2024-06-22T08:58:33.000Z 32.0 132 766.79998779296875 2024-06-22T08:58:39.000Z 32.0 134 766.79998779296875 2024-06-22T08:58:40.000Z 32.0 134 766.79998779296875 2024-06-22T08:58:42.000Z 32.0 135 767.4000244140625 2024-06-22T08:58:48.000Z 32.0 136 768 2024-06-22T08:58:51.000Z 32.0 136 768.4000244140625 2024-06-22T08:58:54.000Z 32.0 137 768.79998779296875 2024-06-22T08:59:01.000Z 32.0 138 767.79998779296875 2024-06-22T08:59:08.000Z 32.0 138 767 2024-06-22T08:59:15.000Z 32.0 136 766 2024-06-22T08:59:24.000Z 32.0 135 766 2024-06-22T08:59:26.000Z 32.0 134 765.79998779296875 2024-06-22T08:59:27.000Z 32.0 134 765.5999755859375 2024-06-22T08:59:31.000Z 32.0 133 765.4000244140625 2024-06-22T08:59:32.000Z 32.0 132 765.5999755859375 2024-06-22T08:59:36.000Z 32.0 133 765.79998779296875 2024-06-22T08:59:37.000Z 32.0 132 766.20001220703125 2024-06-22T08:59:43.000Z 32.0 131 767 2024-06-22T08:59:47.000Z 32.0 129 767.20001220703125 2024-06-22T08:59:49.000Z 32.0 129 768.4000244140625 2024-06-22T08:59:51.000Z 32.0 127 769 2024-06-22T08:59:56.000Z 32.0 127 769.4000244140625 2024-06-22T09:00:03.000Z 32.0 128 769.4000244140625 2024-06-22T09:00:09.000Z 32.0 125 768.4000244140625 2024-06-22T09:00:16.000Z 33.0 124 768.4000244140625 2024-06-22T09:00:17.000Z 33.0 124 769 2024-06-22T09:00:25.000Z 33.0 126 769 2024-06-22T09:00:31.000Z 33.0 127 769.79998779296875 2024-06-22T09:00:39.000Z 33.0 126 770.4000244140625 2024-06-22T09:00:42.000Z 33.0 127 770.5999755859375 2024-06-22T09:00:43.000Z 33.0 127 770.5999755859375 2024-06-22T09:00:45.000Z 33.0 128 771.4000244140625 2024-06-22T09:00:47.000Z 33.0 129 772.79998779296875 2024-06-22T09:00:49.000Z 33.0 129 774 2024-06-22T09:00:51.000Z 33.0 129 775 2024-06-22T09:00:53.000Z 33.0 130 776.4000244140625 2024-06-22T09:00:56.000Z 33.0 131 777.4000244140625 2024-06-22T09:00:59.000Z 33.0 131 778.5999755859375 2024-06-22T09:01:04.000Z 33.0 131 779 2024-06-22T09:01:07.000Z 33.0 130 779.4000244140625 2024-06-22T09:01:10.000Z 33.0 130 779.5999755859375 2024-06-22T09:01:11.000Z 33.0 130 779.79998779296875 2024-06-22T09:01:12.000Z 33.0 130 780.20001220703125 2024-06-22T09:01:16.000Z 33.0 130 780.20001220703125 2024-06-22T09:01:20.000Z 33.0 132 780.5999755859375 2024-06-22T09:01:24.000Z 33.0 131 781 2024-06-22T09:01:28.000Z 33.0 130 781.5999755859375 2024-06-22T09:01:34.000Z 33.0 131 781.79998779296875 2024-06-22T09:01:35.000Z 33.0 131 782.4000244140625 2024-06-22T09:01:41.000Z 33.0 130 783 2024-06-22T09:01:48.000Z 33.0 132 783.20001220703125 2024-06-22T09:01:54.000Z 33.0 129 783.20001220703125 2024-06-22T09:01:55.000Z 33.0 129 783.79998779296875 2024-06-22T09:01:58.000Z 33.0 127 784.20001220703125 2024-06-22T09:01:59.000Z 33.0 129 784.4000244140625 2024-06-22T09:02:01.000Z 33.0 130 784.4000244140625 2024-06-22T09:02:05.000Z 33.0 130 784.4000244140625 2024-06-22T09:02:07.000Z 33.0 130 784.5999755859375 2024-06-22T09:02:15.000Z 33.0 131 785.20001220703125 2024-06-22T09:02:20.000Z 33.0 130 785.20001220703125 2024-06-22T09:02:21.000Z 33.0 129 785 2024-06-22T09:02:28.000Z 33.0 129 784.79998779296875 2024-06-22T09:02:35.000Z 33.0 131 784.4000244140625 2024-06-22T09:02:42.000Z 33.0 129 784.4000244140625 2024-06-22T09:02:43.000Z 33.0 129 784.4000244140625 2024-06-22T09:02:47.000Z 33.0 128 784.5999755859375 2024-06-22T09:02:48.000Z 33.0 127 784.5999755859375 2024-06-22T09:02:52.000Z 33.0 125 784.4000244140625 2024-06-22T09:02:55.000Z 33.0 122 784.4000244140625 2024-06-22T09:02:59.000Z 33.0 122 784.4000244140625 2024-06-22T09:03:03.000Z 33.0 125 784.4000244140625 2024-06-22T09:03:07.000Z 33.0 124 784.4000244140625 2024-06-22T09:03:12.000Z 33.0 121 784.4000244140625 2024-06-22T09:03:14.000Z 33.0 121 784.5999755859375 2024-06-22T09:03:21.000Z 34.0 122 785.4000244140625 2024-06-22T09:03:29.000Z 34.0 123 786 2024-06-22T09:03:37.000Z 34.0 124 786.20001220703125 2024-06-22T09:03:40.000Z 34.0 125 786.5999755859375 2024-06-22T09:03:44.000Z 34.0 125 786.79998779296875 2024-06-22T09:03:45.000Z 34.0 126 787.5999755859375 2024-06-22T09:03:48.000Z 34.0 126 788.79998779296875 2024-06-22T09:03:52.000Z 34.0 126 789 2024-06-22T09:03:53.000Z 34.0 126 789.79998779296875 2024-06-22T09:03:59.000Z 34.0 127 790 2024-06-22T09:04:01.000Z 34.0 128 789.5999755859375 2024-06-22T09:04:09.000Z 34.0 129 790.79998779296875 2024-06-22T09:04:17.000Z 34.0 129 790.79998779296875 2024-06-22T09:04:19.000Z 34.0 130 791 2024-06-22T09:04:20.000Z 34.0 130 791.4000244140625 2024-06-22T09:04:24.000Z 34.0 131 792.20001220703125 2024-06-22T09:04:29.000Z 34.0 132 792.5999755859375 2024-06-22T09:04:31.000Z 34.0 132 793 2024-06-22T09:04:34.000Z 34.0 132 793.20001220703125 2024-06-22T09:04:35.000Z 34.0 132 793.4000244140625 2024-06-22T09:04:37.000Z 34.0 133 793.5999755859375 2024-06-22T09:04:42.000Z 34.0 134 793.4000244140625 2024-06-22T09:04:43.000Z 34.0 134 793.5999755859375 2024-06-22T09:04:49.000Z 34.0 134 793.79998779296875 2024-06-22T09:04:52.000Z 34.0 132 793.79998779296875 2024-06-22T09:05:02.000Z 34.0 132 794 2024-06-22T09:05:05.000Z 34.0 132 794.20001220703125 2024-06-22T09:05:10.000Z 34.0 131 794.4000244140625 2024-06-22T09:05:11.000Z 34.0 132 795 2024-06-22T09:05:17.000Z 34.0 133 794.5999755859375 2024-06-22T09:05:22.000Z 34.0 129 794.79998779296875 2024-06-22T09:05:25.000Z 34.0 127 795.4000244140625 2024-06-22T09:05:31.000Z 34.0 127 794 2024-06-22T09:05:38.000Z 35.0 124 793.4000244140625 2024-06-22T09:05:41.000Z 35.0 123 793.20001220703125 2024-06-22T09:05:43.000Z 35.0 122 792.79998779296875 2024-06-22T09:05:48.000Z 35.0 122 792.79998779296875 2024-06-22T09:05:52.000Z 35.0 125 792.79998779296875 2024-06-22T09:05:56.000Z 35.0 125 793 2024-06-22T09:06:02.000Z 35.0 122 792.79998779296875 2024-06-22T09:06:04.000Z 35.0 121 793.4000244140625 2024-06-22T09:06:11.000Z 35.0 121 794.5999755859375 2024-06-22T09:06:17.000Z 35.0 123 796 2024-06-22T09:06:19.000Z 35.0 123 797 2024-06-22T09:06:21.000Z 35.0 123 798 2024-06-22T09:06:28.000Z 35.0 125 798.20001220703125 2024-06-22T09:06:29.000Z 35.0 125 798.4000244140625 2024-06-22T09:06:35.000Z 35.0 125 797.4000244140625 2024-06-22T09:06:43.000Z 35.0 124 797.4000244140625 2024-06-22T09:06:44.000Z 35.0 124 797.4000244140625 2024-06-22T09:06:49.000Z 35.0 123 798 2024-06-22T09:06:56.000Z 35.0 122 799 2024-06-22T09:07:03.000Z 35.0 121 799.20001220703125 2024-06-22T09:07:05.000Z 35.0 121 799.4000244140625 2024-06-22T09:07:11.000Z 35.0 120 798.20001220703125 2024-06-22T09:07:17.000Z 35.0 119 798.20001220703125 2024-06-22T09:07:18.000Z 35.0 119 797.20001220703125 2024-06-22T09:07:25.000Z 35.0 120 797 2024-06-22T09:07:26.000Z 35.0 120 797 2024-06-22T09:07:34.000Z 35.0 120 797.4000244140625 2024-06-22T09:07:41.000Z 35.0 118 797.4000244140625 2024-06-22T09:07:44.000Z 35.0 119 796.79998779296875 2024-06-22T09:07:48.000Z 35.0 121 796.79998779296875 2024-06-22T09:07:50.000Z 35.0 122 796.20001220703125 2024-06-22T09:07:55.000Z 35.0 121 796 2024-06-22T09:07:56.000Z 35.0 121 795.79998779296875 2024-06-22T09:08:03.000Z 35.0 119 796.4000244140625 2024-06-22T09:08:08.000Z 35.0 116 796.4000244140625 2024-06-22T09:08:10.000Z 35.0 117 796.5999755859375 2024-06-22T09:08:13.000Z 35.0 118 796.79998779296875 2024-06-22T09:08:15.000Z 35.0 119 797.4000244140625 2024-06-22T09:08:17.000Z 35.0 119 798 2024-06-22T09:08:21.000Z 35.0 118 798.20001220703125 2024-06-22T09:08:25.000Z 35.0 118 798.4000244140625 2024-06-22T09:08:26.000Z 35.0 121 798.4000244140625 2024-06-22T09:08:27.000Z 35.0 119 798.79998779296875 2024-06-22T09:08:29.000Z 35.0 116 799.4000244140625 2024-06-22T09:08:35.000Z 35.0 116 799.4000244140625 2024-06-22T09:08:36.000Z 35.0 117 799.5999755859375 2024-06-22T09:08:41.000Z 35.0 118 799.20001220703125 2024-06-22T09:08:44.000Z 35.0 119 799.4000244140625 2024-06-22T09:08:49.000Z 35.0 118 799.5999755859375 2024-06-22T09:08:50.000Z 35.0 118 800 2024-06-22T09:08:55.000Z 35.0 120 800.5999755859375 2024-06-22T09:08:59.000Z 35.0 122 800.4000244140625 2024-06-22T09:09:02.000Z 35.0 122 801 2024-06-22T09:09:11.000Z 35.0 123 801.79998779296875 2024-06-22T09:09:16.000Z 35.0 123 802.79998779296875 2024-06-22T09:09:19.000Z 35.0 123 803.20001220703125 2024-06-22T09:09:20.000Z 35.0 123 803.5999755859375 2024-06-22T09:09:26.000Z 35.0 124 802.79998779296875 2024-06-22T09:09:32.000Z 35.0 125 803.5999755859375 2024-06-22T09:09:39.000Z 35.0 125 804 2024-06-22T09:09:42.000Z 35.0 123 803.79998779296875 2024-06-22T09:09:46.000Z 35.0 123 803.4000244140625 2024-06-22T09:09:54.000Z 35.0 122 804.20001220703125 2024-06-22T09:09:58.000Z 35.0 122 805 2024-06-22T09:10:01.000Z 35.0 122 805.4000244140625 2024-06-22T09:10:04.000Z 35.0 123 805.4000244140625 2024-06-22T09:10:09.000Z 35.0 121 804.79998779296875 2024-06-22T09:10:17.000Z 35.0 119 804.20001220703125 2024-06-22T09:10:20.000Z 35.0 121 803.5999755859375 2024-06-22T09:10:24.000Z 35.0 122 803.4000244140625 2024-06-22T09:10:31.000Z 35.0 122 803 2024-06-22T09:10:33.000Z 35.0 122 803.20001220703125 2024-06-22T09:10:38.000Z 35.0 121 803 2024-06-22T09:10:46.000Z 35.0 122 803 2024-06-22T09:10:52.000Z 35.0 122 803.20001220703125 2024-06-22T09:10:58.000Z 35.0 121 802.79998779296875 2024-06-22T09:11:04.000Z 35.0 121 803.4000244140625 2024-06-22T09:11:11.000Z 35.0 122 804 2024-06-22T09:11:15.000Z 35.0 122 804.4000244140625 2024-06-22T09:11:17.000Z 35.0 122 805.20001220703125 2024-06-22T09:11:21.000Z 35.0 121 806 2024-06-22T09:11:24.000Z 35.0 120 806.4000244140625 2024-06-22T09:11:31.000Z 35.0 119 806.5999755859375 2024-06-22T09:11:32.000Z 35.0 118 807.4000244140625 2024-06-22T09:11:40.000Z 35.0 116 807.5999755859375 2024-06-22T09:11:42.000Z 35.0 117 807.79998779296875 2024-06-22T09:11:45.000Z 35.0 117 807.79998779296875 2024-06-22T09:11:48.000Z 35.0 116 808 2024-06-22T09:11:49.000Z 35.0 115 808.5999755859375 2024-06-22T09:11:54.000Z 34.0 116 808.79998779296875 2024-06-22T09:11:56.000Z 34.0 117 808.5999755859375 2024-06-22T09:12:04.000Z 34.0 117 808.20001220703125 2024-06-22T09:12:12.000Z 34.0 116 808.20001220703125 2024-06-22T09:12:13.000Z 34.0 116 808.5999755859375 2024-06-22T09:12:18.000Z 34.0 118 808.5999755859375 2024-06-22T09:12:19.000Z 34.0 118 808.4000244140625 2024-06-22T09:12:25.000Z 34.0 120 809.5999755859375 2024-06-22T09:12:28.000Z 34.0 120 810.4000244140625 2024-06-22T09:12:30.000Z 34.0 116 810.79998779296875 2024-06-22T09:12:31.000Z 34.0 115 811 2024-06-22T09:12:33.000Z 34.0 121 812 2024-06-22T09:12:38.000Z 34.0 123 813 2024-06-22T09:12:41.000Z 34.0 124 813.20001220703125 2024-06-22T09:12:42.000Z 34.0 124 814.20001220703125 2024-06-22T09:12:49.000Z 34.0 126 814.20001220703125 2024-06-22T09:12:50.000Z 34.0 126 815 2024-06-22T09:12:58.000Z 34.0 128 815 2024-06-22T09:12:59.000Z 34.0 129 815.20001220703125 2024-06-22T09:13:01.000Z 34.0 129 816.4000244140625 2024-06-22T09:13:05.000Z 34.0 131 816.79998779296875 2024-06-22T09:13:07.000Z 34.0 131 817.4000244140625 2024-06-22T09:13:11.000Z 34.0 132 817.79998779296875 2024-06-22T09:13:14.000Z 34.0 132 818.4000244140625 2024-06-22T09:13:18.000Z 34.0 130 819 2024-06-22T09:13:20.000Z 34.0 128 819.5999755859375 2024-06-22T09:13:24.000Z 34.0 128 819.5999755859375 2024-06-22T09:13:28.000Z 34.0 128 819.5999755859375 2024-06-22T09:13:29.000Z 34.0 131 819.5999755859375 2024-06-22T09:13:31.000Z 34.0 134 820 2024-06-22T09:13:35.000Z 34.0 135 820.5999755859375 2024-06-22T09:13:40.000Z 34.0 137 820.5999755859375 2024-06-22T09:13:42.000Z 34.0 136 820.5999755859375 2024-06-22T09:13:49.000Z 34.0 139 820.79998779296875 2024-06-22T09:13:50.000Z 34.0 139 821.20001220703125 2024-06-22T09:13:57.000Z 34.0 136 821.4000244140625 2024-06-22T09:13:58.000Z 34.0 136 820.5999755859375 2024-06-22T09:14:04.000Z 34.0 132 820.5999755859375 2024-06-22T09:14:05.000Z 34.0 131 822 2024-06-22T09:14:12.000Z 33.0 128 822.20001220703125 2024-06-22T09:14:14.000Z 33.0 125 822 2024-06-22T09:14:20.000Z 33.0 123 821 2024-06-22T09:14:29.000Z 33.0 122 820.5999755859375 2024-06-22T09:14:30.000Z 33.0 120 820.20001220703125 2024-06-22T09:14:36.000Z 33.0 123 820.20001220703125 2024-06-22T09:14:37.000Z 33.0 125 821 2024-06-22T09:14:44.000Z 33.0 126 821 2024-06-22T09:14:45.000Z 33.0 129 821.4000244140625 2024-06-22T09:14:50.000Z 33.0 127 821.4000244140625 2024-06-22T09:14:51.000Z 33.0 128 821.79998779296875 2024-06-22T09:14:54.000Z 33.0 126 822.20001220703125 2024-06-22T09:14:58.000Z 33.0 124 823 2024-06-22T09:15:04.000Z 33.0 125 823.20001220703125 2024-06-22T09:15:05.000Z 33.0 125 823.4000244140625 2024-06-22T09:15:11.000Z 33.0 127 824 2024-06-22T09:15:18.000Z 33.0 130 824.20001220703125 2024-06-22T09:15:21.000Z 33.0 127 824.5999755859375 2024-06-22T09:15:23.000Z 33.0 124 825 2024-06-22T09:15:25.000Z 33.0 125 825.20001220703125 2024-06-22T09:15:26.000Z 33.0 130 825.4000244140625 2024-06-22T09:15:27.000Z 33.0 130 825.5999755859375 2024-06-22T09:15:28.000Z 33.0 131 825.5999755859375 2024-06-22T09:15:29.000Z 33.0 131 826.20001220703125 2024-06-22T09:15:36.000Z 33.0 133 826.4000244140625 2024-06-22T09:15:39.000Z 33.0 135 826.79998779296875 2024-06-22T09:15:42.000Z 33.0 135 826.79998779296875 2024-06-22T09:15:50.000Z 33.0 135 826.20001220703125 2024-06-22T09:15:58.000Z 33.0 136 827.20001220703125 2024-06-22T09:16:03.000Z 33.0 137 827.4000244140625 2024-06-22T09:16:05.000Z 33.0 137 827.20001220703125 2024-06-22T09:16:13.000Z 33.0 134 827 2024-06-22T09:16:16.000Z 33.0 134 826.79998779296875 2024-06-22T09:16:24.000Z 33.0 133 827.79998779296875 2024-06-22T09:16:31.000Z 33.0 131 827.5999755859375 2024-06-22T09:16:38.000Z 33.0 132 827.79998779296875 2024-06-22T09:16:46.000Z 33.0 132 827.79998779296875 2024-06-22T09:16:47.000Z 33.0 129 828.20001220703125 2024-06-22T09:16:49.000Z 33.0 128 828.4000244140625 2024-06-22T09:16:52.000Z 33.0 125 829.20001220703125 2024-06-22T09:16:56.000Z 33.0 124 829.4000244140625 2024-06-22T09:16:57.000Z 33.0 123 829.5999755859375 2024-06-22T09:17:03.000Z 33.0 123 829 2024-06-22T09:17:14.000Z 33.0 123 828.79998779296875 2024-06-22T09:17:20.000Z 33.0 124 828.79998779296875 2024-06-22T09:17:24.000Z 33.0 123 828.79998779296875 2024-06-22T09:17:26.000Z 33.0 122 828.79998779296875 2024-06-22T09:17:28.000Z 33.0 122 829 2024-06-22T09:17:30.000Z 33.0 123 829 2024-06-22T09:17:32.000Z 33.0 124 829.4000244140625 2024-06-22T09:17:39.000Z 33.0 124 830 2024-06-22T09:17:44.000Z 33.0 122 830.5999755859375 2024-06-22T09:17:50.000Z 33.0 122 831 2024-06-22T09:17:56.000Z 33.0 126 831.20001220703125 2024-06-22T09:17:59.000Z 33.0 128 831.5999755859375 2024-06-22T09:18:05.000Z 33.0 127 831.79998779296875 2024-06-22T09:18:06.000Z 33.0 128 832.5999755859375 2024-06-22T09:18:15.000Z 33.0 129 833.79998779296875 2024-06-22T09:18:21.000Z 33.0 129 834.20001220703125 2024-06-22T09:18:23.000Z 33.0 129 835 2024-06-22T09:18:26.000Z 33.0 130 835 2024-06-22T09:18:31.000Z 33.0 130 836 2024-06-22T09:18:41.000Z 33.0 132 836.20001220703125 2024-06-22T09:18:42.000Z 33.0 132 837.20001220703125 2024-06-22T09:18:46.000Z 33.0 132 837.20001220703125 2024-06-22T09:18:47.000Z 33.0 133 837.4000244140625 2024-06-22T09:18:48.000Z 33.0 133 837.5999755859375 2024-06-22T09:18:54.000Z 33.0 133 837.79998779296875 2024-06-22T09:18:55.000Z 33.0 133 838.4000244140625 2024-06-22T09:18:56.000Z 33.0 133 839.4000244140625 2024-06-22T09:19:00.000Z 33.0 134 839.79998779296875 2024-06-22T09:19:01.000Z 33.0 132 840 2024-06-22T09:19:02.000Z 33.0 134 840.5999755859375 2024-06-22T09:19:04.000Z 33.0 134 841 2024-06-22T09:19:07.000Z 33.0 129 841 2024-06-22T09:19:08.000Z 33.0 129 841.20001220703125 2024-06-22T09:19:10.000Z 33.0 129 841.20001220703125 2024-06-22T09:19:11.000Z 33.0 128 841.4000244140625 2024-06-22T09:19:15.000Z 33.0 134 841.4000244140625 2024-06-22T09:19:16.000Z 33.0 134 841.79998779296875 2024-06-22T09:19:18.000Z 33.0 135 842.79998779296875 2024-06-22T09:19:25.000Z 33.0 137 842.5999755859375 2024-06-22T09:19:30.000Z 33.0 136 842.5999755859375 2024-06-22T09:19:32.000Z 33.0 136 843 2024-06-22T09:19:38.000Z 33.0 135 843.4000244140625 2024-06-22T09:19:41.000Z 33.0 133 843.5999755859375 2024-06-22T09:19:43.000Z 33.0 134 844 2024-06-22T09:19:45.000Z 33.0 135 844.4000244140625 2024-06-22T09:19:48.000Z 33.0 136 845.20001220703125 2024-06-22T09:19:53.000Z 33.0 134 845.5999755859375 2024-06-22T09:19:57.000Z 33.0 133 846.4000244140625 2024-06-22T09:20:04.000Z 33.0 134 846.5999755859375 2024-06-22T09:20:05.000Z 33.0 135 847.20001220703125 2024-06-22T09:20:11.000Z 33.0 134 847.4000244140625 2024-06-22T09:20:14.000Z 33.0 136 848.5999755859375 2024-06-22T09:20:19.000Z 33.0 138 848.5999755859375 2024-06-22T09:20:20.000Z 33.0 138 849.4000244140625 2024-06-22T09:20:26.000Z 33.0 138 849.4000244140625 2024-06-22T09:20:27.000Z 33.0 139 849.5999755859375 2024-06-22T09:20:28.000Z 33.0 139 850.79998779296875 2024-06-22T09:20:32.000Z 33.0 141 851 2024-06-22T09:20:33.000Z 33.0 141 851.79998779296875 2024-06-22T09:20:37.000Z 33.0 141 852.20001220703125 2024-06-22T09:20:39.000Z 33.0 141 853 2024-06-22T09:20:45.000Z 33.0 143 853 2024-06-22T09:20:46.000Z 33.0 143 853.4000244140625 2024-06-22T09:20:48.000Z 33.0 143 854 2024-06-22T09:20:51.000Z 33.0 143 855.20001220703125 2024-06-22T09:20:56.000Z 33.0 143 856 2024-06-22T09:21:06.000Z 33.0 142 856.4000244140625 2024-06-22T09:21:09.000Z 33.0 141 857.4000244140625 2024-06-22T09:21:14.000Z 33.0 142 857.4000244140625 2024-06-22T09:21:15.000Z 33.0 142 858.4000244140625 2024-06-22T09:21:21.000Z 33.0 141 857.79998779296875 2024-06-22T09:21:29.000Z 33.0 140 857.79998779296875 2024-06-22T09:21:30.000Z 33.0 141 856.79998779296875 2024-06-22T09:21:35.000Z 33.0 141 857 2024-06-22T09:21:43.000Z 33.0 141 857 2024-06-22T09:21:45.000Z 33.0 140 857.4000244140625 2024-06-22T09:21:50.000Z 33.0 139 858.4000244140625 2024-06-22T09:21:56.000Z 33.0 137 858.5999755859375 2024-06-22T09:21:58.000Z 33.0 137 858.5999755859375 2024-06-22T09:22:00.000Z 33.0 136 858.5999755859375 2024-06-22T09:22:02.000Z 33.0 135 858.4000244140625 2024-06-22T09:22:10.000Z 33.0 135 858.4000244140625 2024-06-22T09:22:11.000Z 33.0 134 859.79998779296875 2024-06-22T09:22:18.000Z 33.0 132 860.4000244140625 2024-06-22T09:22:23.000Z 33.0 129 860.5999755859375 2024-06-22T09:22:24.000Z 33.0 129 860.5999755859375 2024-06-22T09:22:31.000Z 33.0 128 861 2024-06-22T09:22:37.000Z 33.0 127 861.4000244140625 2024-06-22T09:22:39.000Z 33.0 127 861.4000244140625 2024-06-22T09:22:47.000Z 33.0 125 862 2024-06-22T09:22:53.000Z 33.0 124 862.20001220703125 2024-06-22T09:22:54.000Z 33.0 124 863.20001220703125 2024-06-22T09:22:59.000Z 33.0 124 863.5999755859375 2024-06-22T09:23:02.000Z 33.0 124 863.5999755859375 2024-06-22T09:23:05.000Z 33.0 123 863.5999755859375 2024-06-22T09:23:09.000Z 33.0 122 863.5999755859375 2024-06-22T09:23:14.000Z 33.0 122 863.79998779296875 2024-06-22T09:23:17.000Z 33.0 122 864.20001220703125 2024-06-22T09:23:24.000Z 33.0 123 864.4000244140625 2024-06-22T09:23:25.000Z 33.0 123 865.4000244140625 2024-06-22T09:23:30.000Z 33.0 122 865.79998779296875 2024-06-22T09:23:33.000Z 33.0 122 864.5999755859375 2024-06-22T09:23:39.000Z 33.0 121 864.20001220703125 2024-06-22T09:23:40.000Z 33.0 121 864 2024-06-22T09:23:41.000Z 33.0 121 864.20001220703125 2024-06-22T09:23:48.000Z 33.0 121 863.5999755859375 2024-06-22T09:23:55.000Z 33.0 119 863.20001220703125 2024-06-22T09:23:58.000Z 33.0 119 863 2024-06-22T09:24:00.000Z 33.0 118 862.20001220703125 2024-06-22T09:24:06.000Z 33.0 117 862 2024-06-22T09:24:07.000Z 33.0 117 861.5999755859375 2024-06-22T09:24:13.000Z 33.0 116 861 2024-06-22T09:24:18.000Z 33.0 118 860.79998779296875 2024-06-22T09:24:21.000Z 33.0 119 860.79998779296875 2024-06-22T09:24:25.000Z 33.0 118 861.4000244140625 2024-06-22T09:24:28.000Z 33.0 119 861.79998779296875 2024-06-22T09:24:32.000Z 33.0 120 862.20001220703125 2024-06-22T09:24:33.000Z 33.0 120 862.79998779296875 2024-06-22T09:24:35.000Z 33.0 119 862.79998779296875 2024-06-22T09:24:38.000Z 33.0 118 863.4000244140625 2024-06-22T09:24:43.000Z 33.0 118 864.79998779296875 2024-06-22T09:24:48.000Z 33.0 118 865.20001220703125 2024-06-22T09:24:49.000Z 33.0 119 865.79998779296875 2024-06-22T09:24:55.000Z 33.0 120 865.79998779296875 2024-06-22T09:24:58.000Z 33.0 121 866.4000244140625 2024-06-22T09:25:06.000Z 33.0 123 866.79998779296875 2024-06-22T09:25:09.000Z 33.0 124 867.79998779296875 2024-06-22T09:25:14.000Z 33.0 125 868.20001220703125 2024-06-22T09:25:15.000Z 33.0 125 868.79998779296875 2024-06-22T09:25:24.000Z 33.0 126 868.79998779296875 2024-06-22T09:25:25.000Z 33.0 126 869.20001220703125 2024-06-22T09:25:28.000Z 33.0 127 869.4000244140625 2024-06-22T09:25:31.000Z 33.0 127 870.4000244140625 2024-06-22T09:25:35.000Z 33.0 128 870.5999755859375 2024-06-22T09:25:39.000Z 33.0 128 870.5999755859375 2024-06-22T09:25:40.000Z 33.0 128 871.20001220703125 2024-06-22T09:25:44.000Z 33.0 129 871.4000244140625 2024-06-22T09:25:45.000Z 33.0 129 870.79998779296875 2024-06-22T09:25:46.000Z 33.0 129 871.79998779296875 2024-06-22T09:25:55.000Z 33.0 131 872 2024-06-22T09:26:02.000Z 32.0 131 872.20001220703125 2024-06-22T09:26:09.000Z 32.0 132 872.4000244140625 2024-06-22T09:26:10.000Z 32.0 132 873.4000244140625 2024-06-22T09:26:15.000Z 32.0 132 873.4000244140625 2024-06-22T09:26:18.000Z 32.0 133 874 2024-06-22T09:26:22.000Z 32.0 134 874.5999755859375 2024-06-22T09:26:24.000Z 32.0 134 875.4000244140625 2024-06-22T09:26:31.000Z 32.0 135 875.79998779296875 2024-06-22T09:26:33.000Z 32.0 135 876.79998779296875 2024-06-22T09:26:37.000Z 32.0 136 877 2024-06-22T09:26:38.000Z 32.0 137 877.79998779296875 2024-06-22T09:26:46.000Z 32.0 138 878 2024-06-22T09:26:48.000Z 32.0 138 878.5999755859375 2024-06-22T09:26:54.000Z 32.0 137 879 2024-06-22T09:26:56.000Z 32.0 137 879.5999755859375 2024-06-22T09:26:59.000Z 32.0 137 879.5999755859375 2024-06-22T09:27:02.000Z 32.0 139 880 2024-06-22T09:27:04.000Z 32.0 139 881 2024-06-22T09:27:10.000Z 32.0 140 881 2024-06-22T09:27:11.000Z 32.0 141 881 2024-06-22T09:27:14.000Z 32.0 138 881.4000244140625 2024-06-22T09:27:15.000Z 32.0 137 881.5999755859375 2024-06-22T09:27:17.000Z 32.0 137 882.4000244140625 2024-06-22T09:27:20.000Z 32.0 137 883.4000244140625 2024-06-22T09:27:23.000Z 32.0 136 884.20001220703125 2024-06-22T09:27:26.000Z 32.0 134 884.4000244140625 2024-06-22T09:27:27.000Z 32.0 134 884.5999755859375 2024-06-22T09:27:28.000Z 32.0 134 885 2024-06-22T09:27:36.000Z 32.0 135 885.4000244140625 2024-06-22T09:27:39.000Z 32.0 135 885.79998779296875 2024-06-22T09:27:43.000Z 32.0 135 886 2024-06-22T09:27:50.000Z 32.0 135 886.4000244140625 2024-06-22T09:27:55.000Z 32.0 136 886.79998779296875 2024-06-22T09:27:57.000Z 32.0 137 886.79998779296875 2024-06-22T09:27:58.000Z 32.0 137 887.4000244140625 2024-06-22T09:28:04.000Z 32.0 138 887.5999755859375 2024-06-22T09:28:08.000Z 32.0 138 888.20001220703125 2024-06-22T09:28:12.000Z 32.0 138 888.5999755859375 2024-06-22T09:28:19.000Z 32.0 139 888.79998779296875 2024-06-22T09:28:20.000Z 32.0 139 889 2024-06-22T09:28:21.000Z 32.0 139 889.5999755859375 2024-06-22T09:28:25.000Z 32.0 139 889.79998779296875 2024-06-22T09:28:26.000Z 32.0 139 890.5999755859375 2024-06-22T09:28:31.000Z 32.0 140 891 2024-06-22T09:28:36.000Z 32.0 140 891.4000244140625 2024-06-22T09:28:38.000Z 32.0 140 891.5999755859375 2024-06-22T09:28:39.000Z 32.0 141 892 2024-06-22T09:28:44.000Z 32.0 141 892.20001220703125 2024-06-22T09:28:46.000Z 32.0 142 893.20001220703125 2024-06-22T09:28:53.000Z 32.0 141 893.5999755859375 2024-06-22T09:28:58.000Z 32.0 141 893.5999755859375 2024-06-22T09:29:05.000Z 32.0 143 893.79998779296875 2024-06-22T09:29:12.000Z 32.0 141 894.20001220703125 2024-06-22T09:29:15.000Z 32.0 141 894.4000244140625 2024-06-22T09:29:16.000Z 32.0 138 894.5999755859375 2024-06-22T09:29:20.000Z 32.0 137 894.5999755859375 2024-06-22T09:29:22.000Z 32.0 137 894.5999755859375 2024-06-22T09:29:25.000Z 32.0 134 894 2024-06-22T09:29:33.000Z 32.0 133 893.5999755859375 2024-06-22T09:29:40.000Z 31.0 130 893.5999755859375 2024-06-22T09:29:41.000Z 31.0 130 893.20001220703125 2024-06-22T09:29:47.000Z 31.0 128 892.79998779296875 2024-06-22T09:29:54.000Z 31.0 126 893 2024-06-22T09:30:03.000Z 31.0 123 893 2024-06-22T09:30:05.000Z 31.0 123 894.4000244140625 2024-06-22T09:30:12.000Z 31.0 123 894.79998779296875 2024-06-22T09:30:17.000Z 31.0 123 894.79998779296875 2024-06-22T09:30:19.000Z 31.0 128 894.79998779296875 2024-06-22T09:30:20.000Z 31.0 125 895.4000244140625 2024-06-22T09:30:21.000Z 31.0 124 895.79998779296875 2024-06-22T09:30:23.000Z 31.0 127 896 2024-06-22T09:30:24.000Z 31.0 129 896.20001220703125 2024-06-22T09:30:25.000Z 31.0 131 896.4000244140625 2024-06-22T09:30:28.000Z 31.0 129 896.5999755859375 2024-06-22T09:30:31.000Z 31.0 126 897 2024-06-22T09:30:33.000Z 31.0 127 897 2024-06-22T09:30:34.000Z 31.0 127 897 2024-06-22T09:30:35.000Z 31.0 127 897.20001220703125 2024-06-22T09:30:39.000Z 31.0 132 897.4000244140625 2024-06-22T09:30:41.000Z 31.0 129 898.4000244140625 2024-06-22T09:30:44.000Z 31.0 127 898.5999755859375 2024-06-22T09:30:45.000Z 31.0 126 898.79998779296875 2024-06-22T09:30:47.000Z 31.0 126 899.20001220703125 2024-06-22T09:30:51.000Z 31.0 126 899.4000244140625 2024-06-22T09:30:53.000Z 31.0 126 899.79998779296875 2024-06-22T09:30:58.000Z 31.0 124 900 2024-06-22T09:31:01.000Z 31.0 124 900.20001220703125 2024-06-22T09:31:03.000Z 31.0 124 900.5999755859375 2024-06-22T09:31:08.000Z 31.0 124 900.5999755859375 2024-06-22T09:31:09.000Z 31.0 124 900.79998779296875 2024-06-22T09:31:10.000Z 31.0 124 901 2024-06-22T09:31:15.000Z 31.0 125 901 2024-06-22T09:31:17.000Z 31.0 125 901.4000244140625 2024-06-22T09:31:19.000Z 31.0 126 901.5999755859375 2024-06-22T09:31:23.000Z 31.0 127 902 2024-06-22T09:31:24.000Z 31.0 127 902 2024-06-22T09:31:25.000Z 31.0 128 902.79998779296875 2024-06-22T09:31:30.000Z 31.0 128 903.20001220703125 2024-06-22T09:31:32.000Z 31.0 129 903.79998779296875 2024-06-22T09:31:37.000Z 31.0 130 904.20001220703125 2024-06-22T09:31:41.000Z 31.0 132 904.20001220703125 2024-06-22T09:31:42.000Z 31.0 132 904.4000244140625 2024-06-22T09:31:43.000Z 31.0 131 905.20001220703125 2024-06-22T09:31:49.000Z 31.0 131 905.20001220703125 2024-06-22T09:31:50.000Z 31.0 131 905.4000244140625 2024-06-22T09:31:51.000Z 31.0 132 905.79998779296875 2024-06-22T09:31:55.000Z 31.0 133 906.4000244140625 2024-06-22T09:31:59.000Z 31.0 134 907.4000244140625 2024-06-22T09:32:02.000Z 31.0 135 907.79998779296875 2024-06-22T09:32:03.000Z 31.0 136 907.5999755859375 2024-06-22T09:32:09.000Z 31.0 136 907.4000244140625 2024-06-22T09:32:10.000Z 31.0 136 907 2024-06-22T09:32:14.000Z 31.0 137 907 2024-06-22T09:32:15.000Z 31.0 137 907 2024-06-22T09:32:17.000Z 31.0 138 907.20001220703125 2024-06-22T09:32:20.000Z 31.0 138 907.5999755859375 2024-06-22T09:32:23.000Z 31.0 138 907.5999755859375 2024-06-22T09:32:26.000Z 31.0 137 907.79998779296875 2024-06-22T09:32:31.000Z 31.0 137 907.79998779296875 2024-06-22T09:32:32.000Z 31.0 138 908.20001220703125 2024-06-22T09:32:36.000Z 31.0 137 908.79998779296875 2024-06-22T09:32:40.000Z 31.0 135 909.20001220703125 2024-06-22T09:32:42.000Z 31.0 134 910 2024-06-22T09:32:49.000Z 31.0 134 911 2024-06-22T09:32:56.000Z 31.0 133 911.79998779296875 2024-06-22T09:33:03.000Z 31.0 131 911.5999755859375 2024-06-22T09:33:06.000Z 31.0 130 911.79998779296875 2024-06-22T09:33:10.000Z 31.0 130 911.79998779296875 2024-06-22T09:33:13.000Z 31.0 131 912 2024-06-22T09:33:16.000Z 31.0 130 912.79998779296875 2024-06-22T09:33:23.000Z 31.0 130 913.20001220703125 2024-06-22T09:33:27.000Z 31.0 129 914.4000244140625 2024-06-22T09:33:30.000Z 31.0 131 915.20001220703125 2024-06-22T09:33:32.000Z 31.0 128 916 2024-06-22T09:33:33.000Z 31.0 128 916.79998779296875 2024-06-22T09:33:35.000Z 31.0 131 917 2024-06-22T09:33:36.000Z 31.0 133 917.5999755859375 2024-06-22T09:33:41.000Z 31.0 131 918.20001220703125 2024-06-22T09:33:44.000Z 31.0 130 918.20001220703125 2024-06-22T09:33:45.000Z 31.0 130 918.5999755859375 2024-06-22T09:33:49.000Z 31.0 129 917.79998779296875 2024-06-22T09:33:57.000Z 31.0 128 917.20001220703125 2024-06-22T09:34:04.000Z 31.0 129 917 2024-06-22T09:34:05.000Z 31.0 130 917.4000244140625 2024-06-22T09:34:10.000Z 31.0 129 917.79998779296875 2024-06-22T09:34:16.000Z 31.0 130 917.79998779296875 2024-06-22T09:34:18.000Z 31.0 129 918.20001220703125 2024-06-22T09:34:22.000Z 31.0 128 918 2024-06-22T09:34:24.000Z 31.0 129 918.20001220703125 2024-06-22T09:34:29.000Z 31.0 133 918.4000244140625 2024-06-22T09:34:30.000Z 31.0 132 918.4000244140625 2024-06-22T09:34:31.000Z 31.0 131 918.4000244140625 2024-06-22T09:34:33.000Z 31.0 128 918.4000244140625 2024-06-22T09:34:36.000Z 31.0 126 918.4000244140625 2024-06-22T09:34:38.000Z 31.0 126 918.4000244140625 2024-06-22T09:34:41.000Z 31.0 125 918.4000244140625 2024-06-22T09:34:43.000Z 31.0 124 918.4000244140625 2024-06-22T09:34:44.000Z 31.0 125 919.20001220703125 2024-06-22T09:34:51.000Z 31.0 125 919.4000244140625 2024-06-22T09:34:52.000Z 31.0 125 919.79998779296875 2024-06-22T09:34:58.000Z 31.0 123 920.79998779296875 2024-06-22T09:35:02.000Z 31.0 125 921.5999755859375 2024-06-22T09:35:05.000Z 31.0 128 921.79998779296875 2024-06-22T09:35:09.000Z 31.0 130 922.4000244140625 2024-06-22T09:35:12.000Z 31.0 128 922.4000244140625 2024-06-22T09:35:17.000Z 31.0 130 922.4000244140625 2024-06-22T09:35:20.000Z 31.0 127 922.79998779296875 2024-06-22T09:35:25.000Z 31.0 126 924 2024-06-22T09:35:29.000Z 31.0 126 924.79998779296875 2024-06-22T09:35:34.000Z 31.0 126 925 2024-06-22T09:35:35.000Z 31.0 126 925 2024-06-22T09:35:36.000Z 31.0 126 926 2024-06-22T09:35:42.000Z 31.0 126 926.20001220703125 2024-06-22T09:35:44.000Z 31.0 126 925.5999755859375 2024-06-22T09:35:48.000Z 31.0 131 925.20001220703125 2024-06-22T09:35:49.000Z 31.0 128 925 2024-06-22T09:35:50.000Z 31.0 125 925 2024-06-22T09:35:51.000Z 31.0 125 924.79998779296875 2024-06-22T09:35:52.000Z 31.0 125 924 2024-06-22T09:35:54.000Z 31.0 124 923.20001220703125 2024-06-22T09:36:00.000Z 31.0 122 922.79998779296875 2024-06-22T09:36:04.000Z 31.0 123 922.4000244140625 2024-06-22T09:36:07.000Z 31.0 124 922.4000244140625 2024-06-22T09:36:13.000Z 31.0 123 922.4000244140625 2024-06-22T09:36:15.000Z 31.0 122 923 2024-06-22T09:36:19.000Z 31.0 122 924 2024-06-22T09:36:22.000Z 31.0 123 924.4000244140625 2024-06-22T09:36:25.000Z 31.0 123 924.5999755859375 2024-06-22T09:36:27.000Z 31.0 123 925 2024-06-22T09:36:30.000Z 31.0 123 925.20001220703125 2024-06-22T09:36:31.000Z 31.0 123 926 2024-06-22T09:36:35.000Z 31.0 126 926.5999755859375 2024-06-22T09:36:36.000Z 31.0 127 927.79998779296875 2024-06-22T09:36:40.000Z 31.0 128 928.20001220703125 2024-06-22T09:36:41.000Z 31.0 128 929.20001220703125 2024-06-22T09:36:43.000Z 31.0 129 930.20001220703125 2024-06-22T09:36:48.000Z 31.0 129 930.20001220703125 2024-06-22T09:36:51.000Z 31.0 130 930.5999755859375 2024-06-22T09:36:54.000Z 31.0 131 931.20001220703125 2024-06-22T09:36:58.000Z 31.0 133 931.4000244140625 2024-06-22T09:37:01.000Z 31.0 133 931 2024-06-22T09:37:06.000Z 31.0 136 931 2024-06-22T09:37:08.000Z 31.0 136 931 2024-06-22T09:37:09.000Z 31.0 135 931.20001220703125 2024-06-22T09:37:13.000Z 32.0 134 931.20001220703125 2024-06-22T09:37:19.000Z 32.0 134 931.20001220703125 2024-06-22T09:37:20.000Z 32.0 134 931.20001220703125 2024-06-22T09:37:23.000Z 32.0 130 931 2024-06-22T09:37:26.000Z 32.0 133 931 2024-06-22T09:37:27.000Z 32.0 132 930.79998779296875 2024-06-22T09:37:35.000Z 32.0 130 931 2024-06-22T09:37:38.000Z 32.0 132 931.20001220703125 2024-06-22T09:37:41.000Z 32.0 131 931.20001220703125 2024-06-22T09:37:47.000Z 32.0 130 931 2024-06-22T09:37:50.000Z 32.0 130 930.79998779296875 2024-06-22T09:37:53.000Z 32.0 130 930.79998779296875 2024-06-22T09:37:59.000Z 32.0 128 930.79998779296875 2024-06-22T09:38:00.000Z 32.0 128 931.4000244140625 2024-06-22T09:38:06.000Z 32.0 127 931.79998779296875 2024-06-22T09:38:11.000Z 32.0 123 931.79998779296875 2024-06-22T09:38:13.000Z 32.0 124 932 2024-06-22T09:38:14.000Z 32.0 122 932.20001220703125 2024-06-22T09:38:15.000Z 32.0 127 932.5999755859375 2024-06-22T09:38:16.000Z 32.0 128 932.5999755859375 2024-06-22T09:38:20.000Z 32.0 126 933.5999755859375 2024-06-22T09:38:27.000Z 32.0 125 934.20001220703125 2024-06-22T09:38:30.000Z 32.0 128 934.5999755859375 2024-06-22T09:38:32.000Z 32.0 128 935.20001220703125 2024-06-22T09:38:34.000Z 32.0 127 936 2024-06-22T09:38:36.000Z 32.0 127 937 2024-06-22T09:38:39.000Z 32.0 125 937.4000244140625 2024-06-22T09:38:41.000Z 32.0 124 938.20001220703125 2024-06-22T09:38:45.000Z 32.0 123 938.20001220703125 2024-06-22T09:38:46.000Z 32.0 123 938.4000244140625 2024-06-22T09:38:48.000Z 32.0 124 938.5999755859375 2024-06-22T09:38:57.000Z 32.0 126 939.20001220703125 2024-06-22T09:39:01.000Z 32.0 126 939 2024-06-22T09:39:04.000Z 32.0 127 939.20001220703125 2024-06-22T09:39:05.000Z 32.0 127 940.20001220703125 2024-06-22T09:39:11.000Z 32.0 125 941.20001220703125 2024-06-22T09:39:19.000Z 32.0 124 941.4000244140625 2024-06-22T09:39:20.000Z 32.0 125 941.5999755859375 2024-06-22T09:39:21.000Z 32.0 125 942.20001220703125 2024-06-22T09:39:27.000Z 32.0 123 942.4000244140625 2024-06-22T09:39:28.000Z 32.0 124 942.79998779296875 2024-06-22T09:39:31.000Z 32.0 121 942.79998779296875 2024-06-22T09:39:34.000Z 32.0 120 942.79998779296875 2024-06-22T09:39:35.000Z 32.0 120 942.79998779296875 2024-06-22T09:39:39.000Z 32.0 120 942.5999755859375 2024-06-22T09:39:40.000Z 32.0 120 941.4000244140625 2024-06-22T09:39:46.000Z 32.0 120 941.4000244140625 2024-06-22T09:39:47.000Z 32.0 120 941.20001220703125 2024-06-22T09:39:48.000Z 32.0 119 941 2024-06-22T09:39:51.000Z 32.0 121 941.20001220703125 2024-06-22T09:39:54.000Z 32.0 124 941.4000244140625 2024-06-22T09:39:56.000Z 32.0 124 941.4000244140625 2024-06-22T09:39:57.000Z 32.0 124 942.20001220703125 2024-06-22T09:40:02.000Z 32.0 125 942.5999755859375 2024-06-22T09:40:04.000Z 32.0 123 942.79998779296875 2024-06-22T09:40:06.000Z 32.0 119 943 2024-06-22T09:40:10.000Z 32.0 117 943.4000244140625 2024-06-22T09:40:13.000Z 32.0 117 944 2024-06-22T09:40:16.000Z 32.0 114 944 2024-06-22T09:40:17.000Z 32.0 116 943.79998779296875 2024-06-22T09:40:19.000Z 32.0 119 943.5999755859375 2024-06-22T09:40:20.000Z 32.0 121 943.4000244140625 2024-06-22T09:40:22.000Z 32.0 122 943.4000244140625 2024-06-22T09:40:23.000Z 32.0 121 943 2024-06-22T09:40:27.000Z 32.0 117 942.5999755859375 2024-06-22T09:40:29.000Z 32.0 118 942.4000244140625 2024-06-22T09:40:31.000Z 32.0 116 942 2024-06-22T09:40:33.000Z 32.0 118 941.79998779296875 2024-06-22T09:40:34.000Z 32.0 121 941.5999755859375 2024-06-22T09:40:35.000Z 32.0 122 941.5999755859375 2024-06-22T09:40:36.000Z 32.0 129 941.4000244140625 2024-06-22T09:40:38.000Z 32.0 132 941.20001220703125 2024-06-22T09:40:39.000Z 32.0 133 941.20001220703125 2024-06-22T09:40:41.000Z 32.0 131 941.20001220703125 2024-06-22T09:40:43.000Z 32.0 132 941.4000244140625 2024-06-22T09:40:50.000Z 32.0 135 941.5999755859375 2024-06-22T09:40:51.000Z 32.0 133 941.79998779296875 2024-06-22T09:40:56.000Z 32.0 133 941.5999755859375 2024-06-22T09:40:58.000Z 32.0 135 941.4000244140625 2024-06-22T09:40:59.000Z 32.0 139 941.20001220703125 2024-06-22T09:41:02.000Z 32.0 141 941 2024-06-22T09:41:03.000Z 32.0 142 941 2024-06-22T09:41:05.000Z 32.0 139 941.4000244140625 2024-06-22T09:41:09.000Z 32.0 139 941.4000244140625 2024-06-22T09:41:11.000Z 32.0 139 940.79998779296875 2024-06-22T09:41:15.000Z 32.0 136 940.20001220703125 2024-06-22T09:41:17.000Z 32.0 136 940.20001220703125 2024-06-22T09:41:18.000Z 32.0 135 940 2024-06-22T09:41:21.000Z 32.0 131 939.79998779296875 2024-06-22T09:41:23.000Z 32.0 129 939.5999755859375 2024-06-22T09:41:25.000Z 32.0 123 939.5999755859375 2024-06-22T09:41:26.000Z 32.0 119 939.5999755859375 2024-06-22T09:41:27.000Z 32.0 120 939.4000244140625 2024-06-22T09:41:29.000Z 32.0 117 939.4000244140625 2024-06-22T09:41:31.000Z 32.0 114 939 2024-06-22T09:41:36.000Z 32.0 113 938.79998779296875 2024-06-22T09:41:37.000Z 32.0 113 938.4000244140625 2024-06-22T09:41:45.000Z 32.0 111 938.4000244140625 2024-06-22T09:41:49.000Z 32.0 112 938.4000244140625 2024-06-22T09:41:51.000Z 32.0 112 938.4000244140625 2024-06-22T09:41:55.000Z 32.0 109 938.4000244140625 2024-06-22T09:41:56.000Z 32.0 112 938 2024-06-22T09:41:58.000Z 32.0 112 937.5999755859375 2024-06-22T09:42:03.000Z 32.0 111 937.5999755859375 2024-06-22T09:42:04.000Z 32.0 111 937.4000244140625 2024-06-22T09:42:09.000Z 32.0 112 938.20001220703125 2024-06-22T09:42:12.000Z 32.0 111 939 2024-06-22T09:42:17.000Z 32.0 113 939.20001220703125 2024-06-22T09:42:20.000Z 32.0 112 939.5999755859375 2024-06-22T09:42:25.000Z 32.0 114 939 2024-06-22T09:42:29.000Z 32.0 114 938.79998779296875 2024-06-22T09:42:32.000Z 32.0 114 938.79998779296875 2024-06-22T09:42:39.000Z 33.0 113 938.79998779296875 2024-06-22T09:42:42.000Z 33.0 114 938.79998779296875 2024-06-22T09:42:45.000Z 33.0 114 938.4000244140625 2024-06-22T09:42:48.000Z 33.0 113 938.20001220703125 2024-06-22T09:42:51.000Z 33.0 113 938.4000244140625 2024-06-22T09:42:54.000Z 33.0 114 938.4000244140625 2024-06-22T09:42:57.000Z 33.0 112 938.79998779296875 2024-06-22T09:43:03.000Z 33.0 111 938.4000244140625 2024-06-22T09:43:08.000Z 33.0 109 938.4000244140625 2024-06-22T09:43:09.000Z 33.0 109 938.20001220703125 2024-06-22T09:43:12.000Z 33.0 112 938 2024-06-22T09:43:13.000Z 33.0 112 938.20001220703125 2024-06-22T09:43:15.000Z 33.0 110 938 2024-06-22T09:43:21.000Z 33.0 108 938 2024-06-22T09:43:22.000Z 33.0 108 937.4000244140625 2024-06-22T09:43:29.000Z 33.0 108 937 2024-06-22T09:43:34.000Z 33.0 107 937 2024-06-22T09:43:37.000Z 33.0 108 937 2024-06-22T09:43:42.000Z 33.0 105 937 2024-06-22T09:43:45.000Z 33.0 107 936.79998779296875 2024-06-22T09:43:46.000Z 33.0 111 936.79998779296875 2024-06-22T09:43:47.000Z 33.0 109 937.20001220703125 2024-06-22T09:43:52.000Z 33.0 108 937.79998779296875 2024-06-22T09:43:58.000Z 33.0 109 938.20001220703125 2024-06-22T09:44:01.000Z 33.0 110 938 2024-06-22T09:44:04.000Z 33.0 110 937.5999755859375 2024-06-22T09:44:05.000Z 33.0 110 937 2024-06-22T09:44:09.000Z 33.0 110 937 2024-06-22T09:44:11.000Z 33.0 110 937.20001220703125 2024-06-22T09:44:19.000Z 33.0 111 937.79998779296875 2024-06-22T09:44:26.000Z 33.0 111 938 2024-06-22T09:44:30.000Z 33.0 107 938 2024-06-22T09:44:32.000Z 33.0 111 937.79998779296875 2024-06-22T09:44:33.000Z 33.0 110 938 2024-06-22T09:44:38.000Z 33.0 110 938.20001220703125 2024-06-22T09:44:40.000Z 33.0 108 938 2024-06-22T09:44:47.000Z 33.0 108 938 2024-06-22T09:44:49.000Z 33.0 113 938 2024-06-22T09:44:50.000Z 33.0 113 938 2024-06-22T09:44:51.000Z 33.0 116 937.79998779296875 2024-06-22T09:44:54.000Z 33.0 114 937.79998779296875 2024-06-22T09:44:55.000Z 33.0 114 937.4000244140625 2024-06-22T09:45:00.000Z 33.0 115 937.20001220703125 2024-06-22T09:45:06.000Z 33.0 114 937.20001220703125 2024-06-22T09:45:07.000Z 33.0 115 936.79998779296875 2024-06-22T09:45:09.000Z 33.0 116 936.5999755859375 2024-06-22T09:45:11.000Z 33.0 117 935.79998779296875 2024-06-22T09:45:18.000Z 33.0 115 935.5999755859375 2024-06-22T09:45:19.000Z 33.0 115 935.4000244140625 2024-06-22T09:45:26.000Z 33.0 113 935.4000244140625 2024-06-22T09:45:27.000Z 33.0 114 935.4000244140625 2024-06-22T09:45:28.000Z 33.0 111 935.5999755859375 2024-06-22T09:45:32.000Z 33.0 114 935.5999755859375 2024-06-22T09:45:40.000Z 33.0 117 935.20001220703125 2024-06-22T09:45:48.000Z 33.0 119 934.79998779296875 2024-06-22T09:45:56.000Z 33.0 119 934.79998779296875 2024-06-22T09:46:02.000Z 33.0 116 934.79998779296875 2024-06-22T09:46:08.000Z 33.0 113 934.5999755859375 2024-06-22T09:46:10.000Z 33.0 113 934.4000244140625 2024-06-22T09:46:15.000Z 33.0 112 934 2024-06-22T09:46:18.000Z 33.0 109 933.5999755859375 2024-06-22T09:46:21.000Z 33.0 108 933.5999755859375 2024-06-22T09:46:24.000Z 33.0 107 933.79998779296875 2024-06-22T09:46:32.000Z 33.0 107 933.20001220703125 2024-06-22T09:46:40.000Z 33.0 108 933.4000244140625 2024-06-22T09:46:43.000Z 33.0 107 933.4000244140625 2024-06-22T09:46:48.000Z 33.0 104 933 2024-06-22T09:46:52.000Z 33.0 105 933 2024-06-22T09:46:54.000Z 33.0 101 933.20001220703125 2024-06-22T09:46:55.000Z 33.0 100 933.4000244140625 2024-06-22T09:46:57.000Z 33.0 97 933.5999755859375 2024-06-22T09:47:00.000Z 33.0 97 934 2024-06-22T09:47:04.000Z 33.0 100 934.4000244140625 2024-06-22T09:47:08.000Z 32.0 99 934.4000244140625 2024-06-22T09:47:11.000Z 32.0 99 934.5999755859375 2024-06-22T09:47:13.000Z 32.0 98 934.5999755859375 2024-06-22T09:47:14.000Z 32.0 99 934.5999755859375 2024-06-22T09:47:16.000Z 32.0 102 934.5999755859375 2024-06-22T09:47:17.000Z 32.0 105 934.5999755859375 2024-06-22T09:47:18.000Z 32.0 105 934.5999755859375 2024-06-22T09:47:19.000Z 32.0 105 934.4000244140625 2024-06-22T09:47:22.000Z 32.0 107 934.20001220703125 2024-06-22T09:47:24.000Z 32.0 106 934 2024-06-22T09:47:26.000Z 32.0 108 933.79998779296875 2024-06-22T09:47:29.000Z 32.0 105 933.4000244140625 2024-06-22T09:47:32.000Z 32.0 106 933 2024-06-22T09:47:33.000Z 32.0 107 933.20001220703125 2024-06-22T09:47:41.000Z 32.0 106 933.20001220703125 2024-06-22T09:47:42.000Z 32.0 106 933.5999755859375 2024-06-22T09:47:45.000Z 32.0 106 933.79998779296875 2024-06-22T09:47:48.000Z 32.0 109 933.5999755859375 2024-06-22T09:47:50.000Z 32.0 106 933.4000244140625 2024-06-22T09:47:53.000Z 32.0 108 933 2024-06-22T09:47:58.000Z 32.0 107 933 2024-06-22T09:47:59.000Z 32.0 108 933 2024-06-22T09:48:00.000Z 32.0 105 932.5999755859375 2024-06-22T09:48:04.000Z 32.0 109 932.4000244140625 2024-06-22T09:48:05.000Z 32.0 107 932.20001220703125 2024-06-22T09:48:06.000Z 32.0 110 932 2024-06-22T09:48:07.000Z 32.0 107 931.20001220703125 2024-06-22T09:48:09.000Z 32.0 110 930.4000244140625 2024-06-22T09:48:18.000Z 32.0 110 930.5999755859375 2024-06-22T09:48:25.000Z 32.0 109 930.4000244140625 2024-06-22T09:48:29.000Z 32.0 112 930.4000244140625 2024-06-22T09:48:31.000Z 32.0 112 930.4000244140625 2024-06-22T09:48:36.000Z 32.0 111 930.5999755859375 2024-06-22T09:48:38.000Z 32.0 108 930.79998779296875 2024-06-22T09:48:40.000Z 32.0 105 931.5999755859375 2024-06-22T09:48:43.000Z 32.0 104 931.79998779296875 2024-06-22T09:48:44.000Z 32.0 104 931.79998779296875 2024-06-22T09:48:45.000Z 32.0 104 932.4000244140625 2024-06-22T09:48:49.000Z 32.0 101 932.20001220703125 2024-06-22T09:48:51.000Z 32.0 99 932.20001220703125 2024-06-22T09:48:53.000Z 32.0 102 933 2024-06-22T09:48:56.000Z 32.0 104 933.20001220703125 2024-06-22T09:48:58.000Z 32.0 108 933.4000244140625 2024-06-22T09:48:59.000Z 32.0 109 933.4000244140625 2024-06-22T09:49:00.000Z 32.0 110 933.4000244140625 2024-06-22T09:49:04.000Z 32.0 113 933.4000244140625 2024-06-22T09:49:05.000Z 32.0 115 933.20001220703125 2024-06-22T09:49:12.000Z 32.0 113 932.79998779296875 2024-06-22T09:49:19.000Z 32.0 110 932.79998779296875 2024-06-22T09:49:26.000Z 32.0 109 932.5999755859375 2024-06-22T09:49:28.000Z 32.0 109 932.5999755859375 2024-06-22T09:49:32.000Z 32.0 110 932.5999755859375 2024-06-22T09:49:33.000Z 32.0 110 932.5999755859375 2024-06-22T09:49:34.000Z 32.0 111 932.5999755859375 2024-06-22T09:49:38.000Z 32.0 111 932.4000244140625 2024-06-22T09:49:42.000Z 32.0 111 932 2024-06-22T09:49:45.000Z 32.0 110 932.4000244140625 2024-06-22T09:49:51.000Z 32.0 108 933.20001220703125 2024-06-22T09:49:58.000Z 32.0 106 933.4000244140625 2024-06-22T09:50:00.000Z 32.0 104 933.4000244140625 2024-06-22T09:50:02.000Z 32.0 103 933.4000244140625 2024-06-22T09:50:03.000Z 32.0 103 933.4000244140625 2024-06-22T09:50:05.000Z 32.0 106 933.4000244140625 2024-06-22T09:50:06.000Z 32.0 102 933.79998779296875 2024-06-22T09:50:09.000Z 32.0 104 934.4000244140625 2024-06-22T09:50:12.000Z 32.0 104 935.5999755859375 2024-06-22T09:50:14.000Z 32.0 105 936 2024-06-22T09:50:15.000Z 32.0 104 936.5999755859375 2024-06-22T09:50:19.000Z 32.0 105 937.20001220703125 2024-06-22T09:50:21.000Z 32.0 104 938 2024-06-22T09:50:23.000Z 32.0 104 939.20001220703125 2024-06-22T09:50:27.000Z 32.0 102 939.5999755859375 2024-06-22T09:50:29.000Z 32.0 104 940 2024-06-22T09:50:32.000Z 32.0 108 940.20001220703125 2024-06-22T09:50:34.000Z 32.0 114 940.20001220703125 2024-06-22T09:50:35.000Z 32.0 116 940.4000244140625 2024-06-22T09:50:39.000Z 32.0 116 940.79998779296875 2024-06-22T09:50:43.000Z 32.0 116 941.20001220703125 2024-06-22T09:50:50.000Z 32.0 117 941.20001220703125 2024-06-22T09:50:51.000Z 32.0 117 941.20001220703125 2024-06-22T09:50:53.000Z 32.0 114 941.4000244140625 2024-06-22T09:50:57.000Z 32.0 118 942.4000244140625 2024-06-22T09:50:59.000Z 32.0 118 943.20001220703125 2024-06-22T09:51:05.000Z 32.0 118 943.4000244140625 2024-06-22T09:51:09.000Z 32.0 119 943.5999755859375 2024-06-22T09:51:10.000Z 32.0 119 944.20001220703125 2024-06-22T09:51:13.000Z 32.0 118 944.5999755859375 2024-06-22T09:51:14.000Z 32.0 118 944.79998779296875 2024-06-22T09:51:15.000Z 32.0 119 945.20001220703125 2024-06-22T09:51:19.000Z 32.0 115 945.79998779296875 2024-06-22T09:51:23.000Z 32.0 113 945.79998779296875 2024-06-22T09:51:25.000Z 32.0 116 944.5999755859375 2024-06-22T09:51:31.000Z 32.0 114 944.4000244140625 2024-06-22T09:51:35.000Z 32.0 116 945.20001220703125 2024-06-22T09:51:37.000Z 32.0 119 945.20001220703125 2024-06-22T09:51:38.000Z 32.0 119 945 2024-06-22T09:51:47.000Z 32.0 120 944.20001220703125 2024-06-22T09:51:53.000Z 32.0 118 943.20001220703125 2024-06-22T09:51:58.000Z 32.0 117 942.79998779296875 2024-06-22T09:52:00.000Z 32.0 118 942.4000244140625 2024-06-22T09:52:06.000Z 33.0 119 942.4000244140625 2024-06-22T09:52:07.000Z 33.0 119 942.4000244140625 2024-06-22T09:52:08.000Z 33.0 118 942.4000244140625 2024-06-22T09:52:12.000Z 33.0 117 942.20001220703125 2024-06-22T09:52:17.000Z 33.0 114 942.20001220703125 2024-06-22T09:52:19.000Z 33.0 113 942 2024-06-22T09:52:25.000Z 33.0 115 941.20001220703125 2024-06-22T09:52:29.000Z 33.0 112 941 2024-06-22T09:52:30.000Z 33.0 112 937 2024-06-22T09:52:31.000Z 33.0 114 933.5999755859375 2024-06-22T09:52:32.000Z 33.0 114 929.79998779296875 2024-06-22T09:52:33.000Z 32.0 114 927.4000244140625 2024-06-22T09:52:34.000Z 32.0 115 925.5999755859375 2024-06-22T09:52:35.000Z 32.0 113 924.4000244140625 2024-06-22T09:52:36.000Z 32.0 115 922.5999755859375 2024-06-22T09:52:37.000Z 32.0 114 921.4000244140625 2024-06-22T09:52:38.000Z 32.0 113 920 2024-06-22T09:52:39.000Z 32.0 113 918.5999755859375 2024-06-22T09:52:41.000Z 32.0 113 916.79998779296875 2024-06-22T09:52:42.000Z 32.0 113 915.5999755859375 2024-06-22T09:52:43.000Z 32.0 113 914.79998779296875 2024-06-22T09:52:45.000Z 32.0 116 914.5999755859375 2024-06-22T09:52:46.000Z 32.0 117 915.5999755859375 2024-06-22T09:52:48.000Z 32.0 116 916 2024-06-22T09:52:50.000Z 32.0 115 915.79998779296875 2024-06-22T09:52:56.000Z 32.0 112 915.4000244140625 2024-06-22T09:53:02.000Z 32.0 111 914.5999755859375 2024-06-22T09:53:05.000Z 32.0 109 913.79998779296875 2024-06-22T09:53:11.000Z 31.0 108 913.4000244140625 2024-06-22T09:53:14.000Z 31.0 107 912.79998779296875 2024-06-22T09:53:17.000Z 31.0 110 912.79998779296875 2024-06-22T09:53:19.000Z 31.0 111 912.5999755859375 2024-06-22T09:53:23.000Z 31.0 114 912.20001220703125 2024-06-22T09:53:24.000Z 31.0 114 912 2024-06-22T09:53:27.000Z 31.0 114 911.20001220703125 2024-06-22T09:53:34.000Z 31.0 112 911.20001220703125 2024-06-22T09:53:36.000Z 31.0 112 911 2024-06-22T09:53:37.000Z 31.0 112 911 2024-06-22T09:53:41.000Z 31.0 111 911.4000244140625 2024-06-22T09:53:47.000Z 31.0 111 911 2024-06-22T09:53:52.000Z 31.0 112 910.79998779296875 2024-06-22T09:53:55.000Z 31.0 114 910.4000244140625 2024-06-22T09:53:58.000Z 31.0 115 910.20001220703125 2024-06-22T09:53:59.000Z 31.0 116 910.20001220703125 2024-06-22T09:54:01.000Z 31.0 119 910 2024-06-22T09:54:02.000Z 31.0 121 910 2024-06-22T09:54:04.000Z 31.0 124 910 2024-06-22T09:54:06.000Z 31.0 126 910 2024-06-22T09:54:11.000Z 31.0 124 910 2024-06-22T09:54:13.000Z 31.0 123 910.20001220703125 2024-06-22T09:54:17.000Z 31.0 124 910.5999755859375 2024-06-22T09:54:24.000Z 30.0 125 910.4000244140625 2024-06-22T09:54:29.000Z 30.0 122 910.4000244140625 2024-06-22T09:54:30.000Z 30.0 122 910.5999755859375 2024-06-22T09:54:31.000Z 30.0 121 910.4000244140625 2024-06-22T09:54:32.000Z 30.0 118 910.20001220703125 2024-06-22T09:54:35.000Z 30.0 118 910.20001220703125 2024-06-22T09:54:41.000Z 30.0 116 910.20001220703125 2024-06-22T09:54:42.000Z 30.0 119 910.5999755859375 2024-06-22T09:54:49.000Z 30.0 120 911.4000244140625 2024-06-22T09:54:54.000Z 30.0 119 911.4000244140625 2024-06-22T09:54:55.000Z 30.0 120 911.79998779296875 2024-06-22T09:54:58.000Z 30.0 123 911.79998779296875 2024-06-22T09:55:01.000Z 30.0 119 911.79998779296875 2024-06-22T09:55:03.000Z 30.0 120 912 2024-06-22T09:55:06.000Z 30.0 124 912.20001220703125 2024-06-22T09:55:08.000Z 30.0 128 912.5999755859375 2024-06-22T09:55:09.000Z 30.0 130 913 2024-06-22T09:55:12.000Z 30.0 132 913 2024-06-22T09:55:13.000Z 30.0 129 913 2024-06-22T09:55:19.000Z 30.0 128 913.4000244140625 2024-06-22T09:55:22.000Z 30.0 130 913.5999755859375 2024-06-22T09:55:23.000Z 30.0 128 914 2024-06-22T09:55:29.000Z 30.0 128 914 2024-06-22T09:55:30.000Z 30.0 127 914.4000244140625 2024-06-22T09:55:36.000Z 30.0 128 914.5999755859375 2024-06-22T09:55:38.000Z 30.0 132 914.5999755859375 2024-06-22T09:55:39.000Z 30.0 128 914.5999755859375 2024-06-22T09:55:40.000Z 30.0 129 914.79998779296875 2024-06-22T09:55:41.000Z 30.0 127 915 2024-06-22T09:55:42.000Z 30.0 127 915.79998779296875 2024-06-22T09:55:48.000Z 30.0 128 916 2024-06-22T09:55:50.000Z 30.0 127 917 2024-06-22T09:55:58.000Z 30.0 123 917.20001220703125 2024-06-22T09:55:59.000Z 30.0 120 917.4000244140625 2024-06-22T09:56:03.000Z 30.0 119 917.79998779296875 2024-06-22T09:56:04.000Z 30.0 116 918 2024-06-22T09:56:06.000Z 30.0 117 918.20001220703125 2024-06-22T09:56:07.000Z 30.0 117 919.20001220703125 2024-06-22T09:56:13.000Z 30.0 117 919.4000244140625 2024-06-22T09:56:14.000Z 30.0 116 920.20001220703125 2024-06-22T09:56:21.000Z 30.0 115 920.4000244140625 2024-06-22T09:56:22.000Z 30.0 116 920.5999755859375 2024-06-22T09:56:23.000Z 30.0 122 921.20001220703125 2024-06-22T09:56:25.000Z 30.0 125 921.4000244140625 2024-06-22T09:56:26.000Z 30.0 126 922.4000244140625 2024-06-22T09:56:30.000Z 30.0 126 922.4000244140625 2024-06-22T09:56:31.000Z 30.0 125 922.5999755859375 2024-06-22T09:56:33.000Z 30.0 128 922.4000244140625 2024-06-22T09:56:37.000Z 30.0 129 922.4000244140625 2024-06-22T09:56:42.000Z 30.0 126 922.20001220703125 2024-06-22T09:56:43.000Z 30.0 126 921.79998779296875 2024-06-22T09:56:50.000Z 30.0 125 921.5999755859375 2024-06-22T09:56:52.000Z 30.0 124 921.5999755859375 2024-06-22T09:56:57.000Z 30.0 123 921.5999755859375 2024-06-22T09:57:03.000Z 30.0 123 921.79998779296875 2024-06-22T09:57:09.000Z 30.0 119 921.79998779296875 2024-06-22T09:57:12.000Z 30.0 118 921.5999755859375 2024-06-22T09:57:18.000Z 30.0 119 921.5999755859375 2024-06-22T09:57:23.000Z 30.0 119 921.5999755859375 2024-06-22T09:57:24.000Z 30.0 119 921.5999755859375 2024-06-22T09:57:27.000Z 30.0 118 921.5999755859375 2024-06-22T09:57:29.000Z 30.0 118 921.79998779296875 2024-06-22T09:57:31.000Z 30.0 117 922 2024-06-22T09:57:33.000Z 30.0 116 922.79998779296875 2024-06-22T09:57:40.000Z 30.0 118 923.4000244140625 2024-06-22T09:57:43.000Z 30.0 117 923.4000244140625 2024-06-22T09:57:44.000Z 30.0 116 923.5999755859375 2024-06-22T09:57:46.000Z 30.0 114 924.4000244140625 2024-06-22T09:57:54.000Z 30.0 115 924.5999755859375 2024-06-22T09:57:55.000Z 30.0 119 924.5999755859375 2024-06-22T09:57:58.000Z 30.0 123 924.79998779296875 2024-06-22T09:58:00.000Z 30.0 124 925.20001220703125 2024-06-22T09:58:06.000Z 30.0 127 925.20001220703125 2024-06-22T09:58:07.000Z 30.0 128 925.4000244140625 2024-06-22T09:58:10.000Z 30.0 132 925.79998779296875 2024-06-22T09:58:11.000Z 30.0 133 926 2024-06-22T09:58:13.000Z 30.0 136 926.4000244140625 2024-06-22T09:58:15.000Z 30.0 134 926.79998779296875 2024-06-22T09:58:17.000Z 30.0 136 927.20001220703125 2024-06-22T09:58:23.000Z 30.0 136 927.79998779296875 2024-06-22T09:58:29.000Z 30.0 138 928.20001220703125 2024-06-22T09:58:31.000Z 30.0 139 928.79998779296875 2024-06-22T09:58:38.000Z 30.0 140 928.79998779296875 2024-06-22T09:58:39.000Z 30.0 140 929 2024-06-22T09:58:41.000Z 30.0 141 929.79998779296875 2024-06-22T09:58:44.000Z 30.0 141 930 2024-06-22T09:58:49.000Z 30.0 139 930.20001220703125 2024-06-22T09:58:50.000Z 30.0 140 930.5999755859375 2024-06-22T09:58:55.000Z 30.0 139 930.79998779296875 2024-06-22T09:59:00.000Z 30.0 140 931.20001220703125 2024-06-22T09:59:07.000Z 30.0 139 931.20001220703125 2024-06-22T09:59:08.000Z 30.0 141 931.5999755859375 2024-06-22T09:59:09.000Z 30.0 142 931.79998779296875 2024-06-22T09:59:13.000Z 30.0 143 931.5999755859375 2024-06-22T09:59:14.000Z 30.0 144 931.79998779296875 2024-06-22T09:59:21.000Z 30.0 145 931.79998779296875 2024-06-22T09:59:22.000Z 30.0 144 932 2024-06-22T09:59:26.000Z 30.0 144 931.79998779296875 2024-06-22T09:59:32.000Z 30.0 146 932 2024-06-22T09:59:36.000Z 30.0 146 932 2024-06-22T09:59:38.000Z 30.0 146 931.5999755859375 2024-06-22T09:59:43.000Z 30.0 143 931.4000244140625 2024-06-22T09:59:44.000Z 30.0 143 931.20001220703125 2024-06-22T09:59:45.000Z 30.0 142 931.5999755859375 2024-06-22T09:59:52.000Z 30.0 144 931.79998779296875 2024-06-22T09:59:59.000Z 30.0 142 931.4000244140625 2024-06-22T10:00:01.000Z 30.0 142 930.79998779296875 2024-06-22T10:00:05.000Z 30.0 140 930.4000244140625 2024-06-22T10:00:09.000Z 30.0 139 930.20001220703125 2024-06-22T10:00:11.000Z 30.0 139 929.4000244140625 2024-06-22T10:00:18.000Z 30.0 139 929.20001220703125 2024-06-22T10:00:20.000Z 30.0 138 928.20001220703125 2024-06-22T10:00:25.000Z 30.0 135 928 2024-06-22T10:00:26.000Z 30.0 137 927.4000244140625 2024-06-22T10:00:33.000Z 30.0 133 927 2024-06-22T10:00:37.000Z 30.0 134 926.4000244140625 2024-06-22T10:00:40.000Z 30.0 132 926 2024-06-22T10:00:43.000Z 30.0 133 925.79998779296875 2024-06-22T10:00:47.000Z 30.0 132 925.5999755859375 2024-06-22T10:00:50.000Z 30.0 129 925.20001220703125 2024-06-22T10:00:54.000Z 30.0 126 925.20001220703125 2024-06-22T10:00:55.000Z 30.0 125 925.20001220703125 2024-06-22T10:00:57.000Z 30.0 121 925.20001220703125 2024-06-22T10:00:59.000Z 30.0 118 925.4000244140625 2024-06-22T10:01:00.000Z 30.0 115 925.4000244140625 2024-06-22T10:01:02.000Z 30.0 110 925.4000244140625 2024-06-22T10:01:06.000Z 30.0 107 924.79998779296875 2024-06-22T10:01:09.000Z 30.0 109 924.4000244140625 2024-06-22T10:01:10.000Z 30.0 106 924.20001220703125 2024-06-22T10:01:11.000Z 30.0 106 923.5999755859375 2024-06-22T10:01:13.000Z 30.0 105 923.20001220703125 2024-06-22T10:01:19.000Z 30.0 104 922.5999755859375 2024-06-22T10:01:26.000Z 30.0 105 921.79998779296875 2024-06-22T10:01:35.000Z 30.0 104 921.4000244140625 2024-06-22T10:01:39.000Z 30.0 106 921 2024-06-22T10:01:41.000Z 30.0 107 921 2024-06-22T10:01:42.000Z 30.0 107 920.5999755859375 2024-06-22T10:01:46.000Z 30.0 107 920.20001220703125 2024-06-22T10:01:50.000Z 30.0 106 920 2024-06-22T10:01:51.000Z 30.0 107 919.20001220703125 2024-06-22T10:01:54.000Z 30.0 108 918.20001220703125 2024-06-22T10:01:58.000Z 30.0 106 918.20001220703125 2024-06-22T10:01:59.000Z 30.0 106 917.5999755859375 2024-06-22T10:02:06.000Z 30.0 107 917 2024-06-22T10:02:09.000Z 30.0 105 916.79998779296875 2024-06-22T10:02:13.000Z 30.0 106 916 2024-06-22T10:02:17.000Z 30.0 107 915.79998779296875 2024-06-22T10:02:21.000Z 30.0 107 915.79998779296875 2024-06-22T10:02:23.000Z 30.0 104 915.20001220703125 2024-06-22T10:02:29.000Z 30.0 104 915 2024-06-22T10:02:31.000Z 30.0 103 914.79998779296875 2024-06-22T10:02:35.000Z 30.0 106 914.79998779296875 2024-06-22T10:02:36.000Z 30.0 101 914.79998779296875 2024-06-22T10:02:37.000Z 30.0 103 914.79998779296875 2024-06-22T10:02:42.000Z 30.0 104 915 2024-06-22T10:02:49.000Z 30.0 102 915 2024-06-22T10:02:50.000Z 30.0 105 915 2024-06-22T10:02:51.000Z 30.0 101 915.20001220703125 2024-06-22T10:02:52.000Z 30.0 104 915 2024-06-22T10:02:53.000Z 30.0 108 915 2024-06-22T10:02:54.000Z 30.0 107 914.79998779296875 2024-06-22T10:02:57.000Z 30.0 109 915 2024-06-22T10:03:03.000Z 30.0 112 914.79998779296875 2024-06-22T10:03:04.000Z 30.0 112 914.5999755859375 2024-06-22T10:03:11.000Z 30.0 114 914.4000244140625 2024-06-22T10:03:17.000Z 30.0 111 914.20001220703125 2024-06-22T10:03:19.000Z 30.0 107 915 2024-06-22T10:03:25.000Z 30.0 109 914.79998779296875 2024-06-22T10:03:31.000Z 30.0 106 914.79998779296875 2024-06-22T10:03:32.000Z 30.0 106 915 2024-06-22T10:03:42.000Z 30.0 107 914.79998779296875 2024-06-22T10:03:49.000Z 30.0 107 914.4000244140625 2024-06-22T10:03:52.000Z 30.0 108 914.20001220703125 2024-06-22T10:03:56.000Z 30.0 109 913.79998779296875 2024-06-22T10:04:00.000Z 30.0 109 913.5999755859375 2024-06-22T10:04:03.000Z 30.0 109 913.5999755859375 2024-06-22T10:04:13.000Z 30.0 110 913.4000244140625 2024-06-22T10:04:17.000Z 30.0 110 913.20001220703125 2024-06-22T10:04:19.000Z 30.0 110 913.20001220703125 2024-06-22T10:04:26.000Z 30.0 109 913 2024-06-22T10:04:30.000Z 30.0 104 912.79998779296875 2024-06-22T10:04:32.000Z 30.0 103 912.79998779296875 2024-06-22T10:04:33.000Z 30.0 103 912.5999755859375 2024-06-22T10:04:40.000Z 30.0 105 912.4000244140625 2024-06-22T10:04:47.000Z 30.0 105 912 2024-06-22T10:04:53.000Z 30.0 106 912 2024-06-22T10:04:59.000Z 30.0 104 912 2024-06-22T10:05:00.000Z 30.0 103 912 2024-06-22T10:05:05.000Z 30.0 106 912 2024-06-22T10:05:07.000Z 30.0 103 912.20001220703125 2024-06-22T10:05:08.000Z 30.0 102 912.20001220703125 2024-06-22T10:05:15.000Z 30.0 104 912.20001220703125 2024-06-22T10:05:16.000Z 30.0 102 912.5999755859375 2024-06-22T10:05:20.000Z 30.0 103 912.5999755859375 2024-06-22T10:05:21.000Z 30.0 104 912.5999755859375 2024-06-22T10:05:25.000Z 30.0 103 912.4000244140625 2024-06-22T10:05:35.000Z 30.0 102 912.4000244140625 2024-06-22T10:05:36.000Z 30.0 110 912.20001220703125 2024-06-22T10:05:37.000Z 30.0 109 912 2024-06-22T10:05:40.000Z 30.0 112 912 2024-06-22T10:05:44.000Z 30.0 113 912.20001220703125 2024-06-22T10:05:52.000Z 30.0 112 912.20001220703125 2024-06-22T10:06:01.000Z 30.0 111 912.20001220703125 2024-06-22T10:06:09.000Z 30.0 110 912.20001220703125 2024-06-22T10:06:17.000Z 30.0 109 911.79998779296875 2024-06-22T10:06:25.000Z 30.0 107 911.79998779296875 2024-06-22T10:06:26.000Z 30.0 107 912.20001220703125 2024-06-22T10:06:33.000Z 30.0 108 912.20001220703125 2024-06-22T10:06:35.000Z 30.0 111 912.20001220703125 2024-06-22T10:06:40.000Z 30.0 111 912.20001220703125 2024-06-22T10:06:41.000Z 30.0 108 912.20001220703125 2024-06-22T10:06:42.000Z 30.0 112 912.20001220703125 2024-06-22T10:06:43.000Z 30.0 109 912.20001220703125 2024-06-22T10:06:46.000Z 30.0 112 912.20001220703125 2024-06-22T10:06:47.000Z 30.0 112 912.20001220703125 2024-06-22T10:06:51.000Z 30.0 106 912.20001220703125 2024-06-22T10:06:52.000Z 30.0 101 912.20001220703125 2024-06-22T10:06:53.000Z 30.0 102 912.20001220703125 2024-06-22T10:06:57.000Z 30.0 102 912.20001220703125 2024-06-22T10:07:07.000Z 30.0 101 912.20001220703125 2024-06-22T10:07:09.000Z 30.0 102 912.20001220703125 2024-06-22T10:07:12.000Z 30.0 101 912.20001220703125 2024-06-22T10:07:13.000Z 30.0 102 912.20001220703125 2024-06-22T10:07:16.000Z 30.0 100 912.20001220703125 2024-06-22T10:07:20.000Z 30.0 98 912.4000244140625 2024-06-22T10:07:22.000Z 30.0 101 912.4000244140625 2024-06-22T10:07:25.000Z 30.0 104 912.4000244140625 2024-06-22T10:07:27.000Z 30.0 106 912.20001220703125 2024-06-22T10:07:34.000Z 30.0 110 912.20001220703125 2024-06-22T10:07:36.000Z 30.0 107 912.4000244140625 2024-06-22T10:07:37.000Z 30.0 106 912.20001220703125 2024-06-22T10:07:42.000Z 30.0 109 912.4000244140625 2024-06-22T10:07:44.000Z 30.0 106 912.79998779296875 2024-06-22T10:07:47.000Z 30.0 106 913 2024-06-22T10:07:48.000Z 30.0 107 913.20001220703125 2024-06-22T10:07:50.000Z 30.0 107 913.4000244140625 2024-06-22T10:07:53.000Z 30.0 107 913.79998779296875 2024-06-22T10:07:55.000Z 30.0 106 913.79998779296875 2024-06-22T10:07:56.000Z 30.0 106 914 2024-06-22T10:07:58.000Z 30.0 103 914 2024-06-22T10:08:02.000Z 30.0 105 914 2024-06-22T10:08:05.000Z 30.0 108 914 2024-06-22T10:08:09.000Z 30.0 111 914 2024-06-22T10:08:13.000Z 30.0 108 913.79998779296875 2024-06-22T10:08:16.000Z 30.0 111 913.79998779296875 2024-06-22T10:08:18.000Z 30.0 108 913.79998779296875 2024-06-22T10:08:19.000Z 30.0 111 913.79998779296875 2024-06-22T10:08:20.000Z 30.0 107 913.79998779296875 2024-06-22T10:08:22.000Z 30.0 104 913.79998779296875 2024-06-22T10:08:23.000Z 30.0 103 913.79998779296875 2024-06-22T10:08:26.000Z 30.0 107 913.79998779296875 2024-06-22T10:08:27.000Z 30.0 110 913.79998779296875 2024-06-22T10:08:28.000Z 30.0 109 913.5999755859375 2024-06-22T10:08:30.000Z 30.0 110 913.4000244140625 2024-06-22T10:08:34.000Z 30.0 111 913.5999755859375 2024-06-22T10:08:36.000Z 30.0 110 913.5999755859375 2024-06-22T10:08:43.000Z 30.0 107 913.5999755859375 2024-06-22T10:08:44.000Z 30.0 108 913.5999755859375 2024-06-22T10:08:47.000Z 30.0 108 913.5999755859375 2024-06-22T10:08:50.000Z 30.0 113 914 2024-06-22T10:08:55.000Z 30.0 110 914 2024-06-22T10:08:57.000Z 30.0 110 914 2024-06-22T10:09:03.000Z 30.0 108 914 2024-06-22T10:09:05.000Z 31.0 107 914 2024-06-22T10:09:07.000Z 31.0 111 914 2024-06-22T10:09:09.000Z 31.0 111 914 2024-06-22T10:09:16.000Z 31.0 109 914 2024-06-22T10:09:20.000Z 31.0 109 914 2024-06-22T10:09:23.000Z 31.0 110 914 2024-06-22T10:09:32.000Z 31.0 110 914.5999755859375 2024-06-22T10:09:39.000Z 31.0 111 914.4000244140625 2024-06-22T10:09:41.000Z 31.0 111 914.5999755859375 2024-06-22T10:09:46.000Z 31.0 112 915 2024-06-22T10:09:48.000Z 31.0 113 915.4000244140625 2024-06-22T10:09:53.000Z 31.0 112 916 2024-06-22T10:09:59.000Z 31.0 114 916.20001220703125 2024-06-22T10:10:00.000Z 31.0 114 917.20001220703125 2024-06-22T10:10:05.000Z 31.0 115 917.5999755859375 2024-06-22T10:10:08.000Z 31.0 113 917.79998779296875 2024-06-22T10:10:09.000Z 31.0 116 918.20001220703125 2024-06-22T10:10:12.000Z 31.0 120 918.4000244140625 2024-06-22T10:10:13.000Z 31.0 120 918.4000244140625 2024-06-22T10:10:14.000Z 31.0 122 918.5999755859375 2024-06-22T10:10:15.000Z 31.0 127 918.79998779296875 2024-06-22T10:10:16.000Z 31.0 130 919.20001220703125 2024-06-22T10:10:19.000Z 31.0 133 919.5999755859375 2024-06-22T10:10:21.000Z 31.0 133 920.20001220703125 2024-06-22T10:10:27.000Z 31.0 130 920.5999755859375 2024-06-22T10:10:28.000Z 31.0 130 921 2024-06-22T10:10:29.000Z 31.0 129 921.5999755859375 2024-06-22T10:10:33.000Z 31.0 130 921.79998779296875 2024-06-22T10:10:35.000Z 31.0 128 921.79998779296875 2024-06-22T10:10:36.000Z 31.0 130 922.5999755859375 2024-06-22T10:10:41.000Z 31.0 131 922.79998779296875 2024-06-22T10:10:42.000Z 31.0 131 923 2024-06-22T10:10:45.000Z 31.0 134 923.5999755859375 2024-06-22T10:10:49.000Z 31.0 133 923.79998779296875 2024-06-22T10:10:50.000Z 31.0 132 924 2024-06-22T10:10:57.000Z 31.0 132 924.20001220703125 2024-06-22T10:10:59.000Z 31.0 136 924.20001220703125 2024-06-22T10:11:00.000Z 31.0 138 924.79998779296875 2024-06-22T10:11:05.000Z 32.0 138 925 2024-06-22T10:11:06.000Z 32.0 135 925 2024-06-22T10:11:07.000Z 32.0 132 925.20001220703125 2024-06-22T10:11:10.000Z 32.0 129 925.4000244140625 2024-06-22T10:11:14.000Z 32.0 129 925.5999755859375 2024-06-22T10:11:17.000Z 32.0 130 926 2024-06-22T10:11:19.000Z 32.0 130 926.20001220703125 2024-06-22T10:11:21.000Z 32.0 128 926.79998779296875 2024-06-22T10:11:29.000Z 32.0 129 927.20001220703125 2024-06-22T10:11:30.000Z 32.0 127 928 2024-06-22T10:11:36.000Z 32.0 129 928.20001220703125 2024-06-22T10:11:37.000Z 32.0 129 928.4000244140625 2024-06-22T10:11:44.000Z 32.0 128 929.20001220703125 2024-06-22T10:11:48.000Z 32.0 129 929.5999755859375 2024-06-22T10:11:50.000Z 32.0 128 930.4000244140625 2024-06-22T10:11:58.000Z 32.0 127 930.4000244140625 2024-06-22T10:12:01.000Z 32.0 127 930.79998779296875 2024-06-22T10:12:05.000Z 32.0 128 931.20001220703125 2024-06-22T10:12:14.000Z 32.0 127 931.4000244140625 2024-06-22T10:12:16.000Z 32.0 127 931.5999755859375 2024-06-22T10:12:21.000Z 32.0 126 931.79998779296875 2024-06-22T10:12:30.000Z 32.0 124 931.79998779296875 2024-06-22T10:12:35.000Z 32.0 123 931.4000244140625 2024-06-22T10:12:42.000Z 32.0 121 931 2024-06-22T10:12:48.000Z 32.0 120 930.4000244140625 2024-06-22T10:12:53.000Z 32.0 119 930.20001220703125 2024-06-22T10:12:55.000Z 32.0 117 930.20001220703125 2024-06-22T10:13:02.000Z 32.0 117 930 2024-06-22T10:13:06.000Z 32.0 117 929.79998779296875 2024-06-22T10:13:10.000Z 32.0 117 929.4000244140625 2024-06-22T10:13:16.000Z 32.0 119 929.5999755859375 2024-06-22T10:13:20.000Z 32.0 115 929.79998779296875 2024-06-22T10:13:23.000Z 32.0 114 930.4000244140625 2024-06-22T10:13:29.000Z 32.0 115 930.4000244140625 2024-06-22T10:13:30.000Z 32.0 115 930.79998779296875 2024-06-22T10:13:38.000Z 32.0 117 931.20001220703125 2024-06-22T10:13:45.000Z 32.0 118 931.4000244140625 2024-06-22T10:13:47.000Z 32.0 118 931.5999755859375 2024-06-22T10:13:54.000Z 32.0 119 932.20001220703125 2024-06-22T10:14:01.000Z 32.0 121 932.4000244140625 2024-06-22T10:14:08.000Z 32.0 122 932.20001220703125 2024-06-22T10:14:15.000Z 32.0 120 932.20001220703125 2024-06-22T10:14:20.000Z 32.0 119 932.20001220703125 2024-06-22T10:14:21.000Z 32.0 119 933 2024-06-22T10:14:27.000Z 32.0 119 933.20001220703125 2024-06-22T10:14:29.000Z 32.0 118 933 2024-06-22T10:14:35.000Z 32.0 117 933.4000244140625 2024-06-22T10:14:42.000Z 32.0 117 933.4000244140625 2024-06-22T10:14:44.000Z 32.0 117 933.4000244140625 2024-06-22T10:14:50.000Z 32.0 117 933.20001220703125 2024-06-22T10:14:55.000Z 32.0 114 933.4000244140625 2024-06-22T10:14:59.000Z 32.0 114 933.20001220703125 2024-06-22T10:15:07.000Z 32.0 112 933.20001220703125 2024-06-22T10:15:08.000Z 32.0 115 933.20001220703125 2024-06-22T10:15:13.000Z 32.0 117 933.20001220703125 2024-06-22T10:15:14.000Z 32.0 117 933 2024-06-22T10:15:18.000Z 32.0 113 932.79998779296875 2024-06-22T10:15:20.000Z 32.0 112 932.5999755859375 2024-06-22T10:15:22.000Z 32.0 108 932.5999755859375 2024-06-22T10:15:25.000Z 32.0 105 932.4000244140625 2024-06-22T10:15:26.000Z 32.0 105 932.4000244140625 2024-06-22T10:15:30.000Z 32.0 105 932.20001220703125 2024-06-22T10:15:31.000Z 32.0 105 932.20001220703125 2024-06-22T10:15:32.000Z 32.0 105 931.5999755859375 2024-06-22T10:15:34.000Z 32.0 108 931.5999755859375 2024-06-22T10:15:37.000Z 32.0 111 931.5999755859375 2024-06-22T10:15:38.000Z 32.0 108 931.79998779296875 2024-06-22T10:15:40.000Z 32.0 109 932 2024-06-22T10:15:48.000Z 32.0 107 932.20001220703125 2024-06-22T10:15:53.000Z 32.0 104 932.20001220703125 2024-06-22T10:15:54.000Z 32.0 107 932.20001220703125 2024-06-22T10:15:55.000Z 32.0 108 932.4000244140625 2024-06-22T10:16:02.000Z 32.0 110 932.5999755859375 2024-06-22T10:16:04.000Z 32.0 111 932.79998779296875 2024-06-22T10:16:08.000Z 32.0 112 933.4000244140625 2024-06-22T10:16:12.000Z 32.0 113 933.4000244140625 2024-06-22T10:16:15.000Z 32.0 114 933.79998779296875 2024-06-22T10:16:22.000Z 32.0 114 934 2024-06-22T10:16:27.000Z 32.0 117 934 2024-06-22T10:16:28.000Z 32.0 114 934 2024-06-22T10:16:29.000Z 32.0 114 934 2024-06-22T10:16:31.000Z 32.0 115 933.5999755859375 2024-06-22T10:16:37.000Z 32.0 115 933.79998779296875 2024-06-22T10:16:42.000Z 32.0 118 933.79998779296875 2024-06-22T10:16:44.000Z 32.0 115 934 2024-06-22T10:16:46.000Z 32.0 116 934 2024-06-22T10:16:47.000Z 32.0 117 934.5999755859375 2024-06-22T10:16:54.000Z 32.0 117 935.20001220703125 2024-06-22T10:17:02.000Z 32.0 117 935.5999755859375 2024-06-22T10:17:05.000Z 32.0 118 936.20001220703125 2024-06-22T10:17:09.000Z 32.0 118 936.4000244140625 2024-06-22T10:17:10.000Z 32.0 118 936.79998779296875 2024-06-22T10:17:13.000Z 32.0 118 937 2024-06-22T10:17:17.000Z 32.0 119 937.79998779296875 2024-06-22T10:17:22.000Z 32.0 118 938 2024-06-22T10:17:23.000Z 32.0 116 938.20001220703125 2024-06-22T10:17:25.000Z 32.0 114 938.20001220703125 2024-06-22T10:17:27.000Z 32.0 120 938 2024-06-22T10:17:28.000Z 32.0 120 937.79998779296875 2024-06-22T10:17:32.000Z 32.0 122 938 2024-06-22T10:17:35.000Z 32.0 125 938 2024-06-22T10:17:37.000Z 32.0 126 938 2024-06-22T10:17:39.000Z 32.0 126 937.79998779296875 2024-06-22T10:17:42.000Z 32.0 125 938.5999755859375 2024-06-22T10:17:47.000Z 32.0 123 938 2024-06-22T10:17:51.000Z 32.0 122 937.79998779296875 2024-06-22T10:17:54.000Z 32.0 122 937.79998779296875 2024-06-22T10:18:04.000Z 32.0 119 937.4000244140625 2024-06-22T10:18:09.000Z 32.0 116 937.20001220703125 2024-06-22T10:18:12.000Z 32.0 116 936.5999755859375 2024-06-22T10:18:20.000Z 32.0 113 936.5999755859375 2024-06-22T10:18:21.000Z 32.0 113 936 2024-06-22T10:18:29.000Z 32.0 111 935.79998779296875 2024-06-22T10:18:35.000Z 32.0 111 935.5999755859375 2024-06-22T10:18:38.000Z 32.0 110 935.4000244140625 2024-06-22T10:18:39.000Z 32.0 110 935 2024-06-22T10:18:42.000Z 32.0 109 935 2024-06-22T10:18:49.000Z 32.0 109 934.79998779296875 2024-06-22T10:18:50.000Z 32.0 107 934.5999755859375 2024-06-22T10:18:51.000Z 32.0 105 934.4000244140625 2024-06-22T10:18:54.000Z 32.0 105 934.20001220703125 2024-06-22T10:18:56.000Z 32.0 105 934.20001220703125 2024-06-22T10:19:01.000Z 32.0 107 933.79998779296875 2024-06-22T10:19:03.000Z 32.0 106 933.5999755859375 2024-06-22T10:19:07.000Z 32.0 108 933.5999755859375 2024-06-22T10:19:09.000Z 32.0 107 933.4000244140625 2024-06-22T10:19:12.000Z 32.0 108 933.4000244140625 2024-06-22T10:19:13.000Z 32.0 106 933.4000244140625 2024-06-22T10:19:15.000Z 32.0 106 933.4000244140625 2024-06-22T10:19:19.000Z 32.0 107 933.20001220703125 2024-06-22T10:19:21.000Z 32.0 110 933 2024-06-22T10:19:22.000Z 32.0 106 932.79998779296875 2024-06-22T10:19:23.000Z 32.0 107 932.5999755859375 2024-06-22T10:19:26.000Z 32.0 108 932.4000244140625 2024-06-22T10:19:27.000Z 32.0 108 932 2024-06-22T10:19:33.000Z 32.0 111 931.79998779296875 2024-06-22T10:19:38.000Z 32.0 112 931.5999755859375 2024-06-22T10:19:39.000Z 32.0 112 931.4000244140625 2024-06-22T10:19:41.000Z 32.0 111 931.5999755859375 2024-06-22T10:19:45.000Z 32.0 108 931.5999755859375 2024-06-22T10:19:48.000Z 32.0 105 931.5999755859375 2024-06-22T10:19:50.000Z 32.0 108 931.4000244140625 2024-06-22T10:19:51.000Z 32.0 108 931.20001220703125 2024-06-22T10:19:54.000Z 32.0 104 931.20001220703125 2024-06-22T10:19:55.000Z 32.0 108 931.20001220703125 2024-06-22T10:19:58.000Z 32.0 107 930.4000244140625 2024-06-22T10:20:02.000Z 31.0 108 930 2024-06-22T10:20:05.000Z 31.0 108 929.79998779296875 2024-06-22T10:20:10.000Z 31.0 107 929.79998779296875 2024-06-22T10:20:11.000Z 31.0 107 929.4000244140625 2024-06-22T10:20:13.000Z 31.0 105 928.79998779296875 2024-06-22T10:20:17.000Z 31.0 100 928.5999755859375 2024-06-22T10:20:19.000Z 31.0 101 928.4000244140625 2024-06-22T10:20:22.000Z 31.0 101 928.4000244140625 2024-06-22T10:20:25.000Z 31.0 104 928.20001220703125 2024-06-22T10:20:27.000Z 31.0 105 928 2024-06-22T10:20:30.000Z 31.0 104 927.79998779296875 2024-06-22T10:20:32.000Z 31.0 104 927.79998779296875 2024-06-22T10:20:33.000Z 31.0 106 927.79998779296875 2024-06-22T10:20:39.000Z 31.0 102 927.79998779296875 2024-06-22T10:20:41.000Z 31.0 105 927.20001220703125 2024-06-22T10:20:46.000Z 31.0 106 926.79998779296875 2024-06-22T10:20:48.000Z 31.0 105 926.20001220703125 2024-06-22T10:20:53.000Z 31.0 104 926 2024-06-22T10:20:57.000Z 31.0 103 925 2024-06-22T10:21:03.000Z 31.0 103 924.5999755859375 2024-06-22T10:21:05.000Z 31.0 104 924 2024-06-22T10:21:12.000Z 31.0 105 924 2024-06-22T10:21:13.000Z 31.0 104 923 2024-06-22T10:21:19.000Z 31.0 103 922.5999755859375 2024-06-22T10:21:21.000Z 31.0 103 922.20001220703125 2024-06-22T10:21:26.000Z 31.0 104 921.5999755859375 2024-06-22T10:21:27.000Z 31.0 105 921.4000244140625 2024-06-22T10:21:28.000Z 31.0 106 920.4000244140625 2024-06-22T10:21:33.000Z 31.0 105 920.20001220703125 2024-06-22T10:21:34.000Z 31.0 103 919.4000244140625 2024-06-22T10:21:36.000Z 31.0 103 919 2024-06-22T10:21:40.000Z 31.0 104 919 2024-06-22T10:21:43.000Z 31.0 109 919.20001220703125 2024-06-22T10:21:48.000Z 31.0 106 919 2024-06-22T10:21:51.000Z 31.0 103 919 2024-06-22T10:21:54.000Z 31.0 102 918.5999755859375 2024-06-22T10:22:01.000Z 31.0 103 918.4000244140625 2024-06-22T10:22:07.000Z 31.0 103 918.20001220703125 2024-06-22T10:22:09.000Z 31.0 103 917.4000244140625 2024-06-22T10:22:16.000Z 31.0 105 917.4000244140625 2024-06-22T10:22:17.000Z 31.0 105 917 2024-06-22T10:22:27.000Z 31.0 104 916.79998779296875 2024-06-22T10:22:34.000Z 31.0 102 916.79998779296875 2024-06-22T10:22:35.000Z 31.0 101 917 2024-06-22T10:22:37.000Z 31.0 101 917 2024-06-22T10:22:39.000Z 31.0 104 917 2024-06-22T10:22:40.000Z 31.0 102 916.4000244140625 2024-06-22T10:22:46.000Z 31.0 101 916.20001220703125 2024-06-22T10:22:49.000Z 31.0 100 916.20001220703125 2024-06-22T10:22:50.000Z 31.0 103 916.4000244140625 2024-06-22T10:22:54.000Z 31.0 104 916.20001220703125 2024-06-22T10:22:59.000Z 31.0 104 916.4000244140625 2024-06-22T10:23:05.000Z 31.0 101 916.4000244140625 2024-06-22T10:23:08.000Z 31.0 108 916.4000244140625 2024-06-22T10:23:09.000Z 31.0 108 916 2024-06-22T10:23:15.000Z 31.0 106 916 2024-06-22T10:23:21.000Z 31.0 105 916 2024-06-22T10:23:22.000Z 31.0 105 916.4000244140625 2024-06-22T10:23:29.000Z 31.0 105 916 2024-06-22T10:23:38.000Z 31.0 105 915.79998779296875 2024-06-22T10:23:41.000Z 31.0 108 915.5999755859375 2024-06-22T10:23:47.000Z 31.0 110 915.4000244140625 2024-06-22T10:23:52.000Z 31.0 109 915.4000244140625 2024-06-22T10:23:55.000Z 31.0 109 915.20001220703125 2024-06-22T10:23:57.000Z 31.0 111 915 2024-06-22T10:24:01.000Z 32.0 108 915.20001220703125 2024-06-22T10:24:06.000Z 32.0 106 915.20001220703125 2024-06-22T10:24:13.000Z 32.0 108 915.20001220703125 2024-06-22T10:24:14.000Z 32.0 104 915.20001220703125 2024-06-22T10:24:15.000Z 32.0 107 915.4000244140625 2024-06-22T10:24:21.000Z 32.0 108 914.79998779296875 2024-06-22T10:24:29.000Z 32.0 108 915 2024-06-22T10:24:34.000Z 32.0 108 915.4000244140625 2024-06-22T10:24:39.000Z 32.0 109 915.20001220703125 2024-06-22T10:24:42.000Z 32.0 107 914.79998779296875 2024-06-22T10:24:46.000Z 32.0 108 915 2024-06-22T10:24:48.000Z 32.0 108 915.4000244140625 2024-06-22T10:24:51.000Z 32.0 108 915.5999755859375 2024-06-22T10:24:52.000Z 32.0 111 915.79998779296875 2024-06-22T10:24:54.000Z 32.0 107 915.79998779296875 2024-06-22T10:24:55.000Z 32.0 107 915.79998779296875 2024-06-22T10:25:00.000Z 32.0 103 915.79998779296875 2024-06-22T10:25:01.000Z 32.0 107 916.20001220703125 2024-06-22T10:25:07.000Z 32.0 108 916.4000244140625 2024-06-22T10:25:09.000Z 32.0 107 916.20001220703125 2024-06-22T10:25:13.000Z 32.0 105 916 2024-06-22T10:25:14.000Z 32.0 107 916 2024-06-22T10:25:22.000Z 32.0 106 916 2024-06-22T10:25:30.000Z 33.0 105 916 2024-06-22T10:25:31.000Z 33.0 105 916 2024-06-22T10:25:33.000Z 33.0 108 916 2024-06-22T10:25:37.000Z 33.0 111 916.20001220703125 2024-06-22T10:25:40.000Z 33.0 110 916.20001220703125 2024-06-22T10:25:43.000Z 33.0 106 916.4000244140625 2024-06-22T10:25:46.000Z 33.0 109 916.20001220703125 2024-06-22T10:25:50.000Z 33.0 108 916.20001220703125 2024-06-22T10:25:56.000Z 33.0 108 916.20001220703125 2024-06-22T10:26:02.000Z 33.0 106 915.79998779296875 2024-06-22T10:26:13.000Z 33.0 105 915.79998779296875 2024-06-22T10:26:21.000Z 33.0 106 915.4000244140625 2024-06-22T10:26:26.000Z 33.0 105 915.4000244140625 2024-06-22T10:26:27.000Z 33.0 105 915.4000244140625 2024-06-22T10:26:28.000Z 33.0 106 915.79998779296875 2024-06-22T10:26:35.000Z 33.0 103 915.79998779296875 2024-06-22T10:26:36.000Z 33.0 105 915.79998779296875 2024-06-22T10:26:43.000Z 33.0 109 916 2024-06-22T10:26:44.000Z 33.0 110 916 2024-06-22T10:26:52.000Z 33.0 113 916 2024-06-22T10:26:53.000Z 33.0 114 915.79998779296875 2024-06-22T10:26:57.000Z 33.0 111 915.79998779296875 2024-06-22T10:26:58.000Z 33.0 114 915.5999755859375 2024-06-22T10:27:00.000Z 33.0 113 915.79998779296875 2024-06-22T10:27:03.000Z 33.0 116 915.79998779296875 2024-06-22T10:27:06.000Z 33.0 114 915.79998779296875 2024-06-22T10:27:09.000Z 33.0 117 915.79998779296875 2024-06-22T10:27:11.000Z 33.0 114 916 2024-06-22T10:27:14.000Z 33.0 114 916.20001220703125 2024-06-22T10:27:20.000Z 33.0 110 916.20001220703125 2024-06-22T10:27:23.000Z 33.0 107 916.20001220703125 2024-06-22T10:27:26.000Z 33.0 107 916.20001220703125 2024-06-22T10:27:29.000Z 33.0 105 916.20001220703125 2024-06-22T10:27:33.000Z 33.0 106 916.4000244140625 2024-06-22T10:27:42.000Z 33.0 107 916.20001220703125 2024-06-22T10:27:51.000Z 33.0 104 916.20001220703125 2024-06-22T10:27:54.000Z 33.0 107 916 2024-06-22T10:28:01.000Z 33.0 105 916.20001220703125 2024-06-22T10:28:04.000Z 33.0 108 916.4000244140625 2024-06-22T10:28:10.000Z 33.0 111 916.20001220703125 2024-06-22T10:28:11.000Z 33.0 112 915.5999755859375 2024-06-22T10:28:19.000Z 33.0 112 915.4000244140625 2024-06-22T10:28:27.000Z 33.0 112 915.4000244140625 2024-06-22T10:28:36.000Z 33.0 112 915.20001220703125 2024-06-22T10:28:38.000Z 33.0 112 915.4000244140625 2024-06-22T10:28:44.000Z 33.0 111 915.20001220703125 2024-06-22T10:28:52.000Z 33.0 109 915.5999755859375 2024-06-22T10:29:00.000Z 33.0 109 915.20001220703125 2024-06-22T10:29:07.000Z 33.0 110 915 2024-06-22T10:29:15.000Z 33.0 110 914.5999755859375 2024-06-22T10:29:24.000Z 33.0 110 914.5999755859375 2024-06-22T10:29:28.000Z 33.0 110 914.4000244140625 2024-06-22T10:29:30.000Z 33.0 110 914.5999755859375 2024-06-22T10:29:40.000Z 33.0 111 914.20001220703125 2024-06-22T10:29:42.000Z 33.0 111 914 2024-06-22T10:29:47.000Z 33.0 112 914.20001220703125 2024-06-22T10:29:49.000Z 33.0 111 914.4000244140625 2024-06-22T10:29:53.000Z 33.0 110 915 2024-06-22T10:29:59.000Z 33.0 112 915.4000244140625 2024-06-22T10:30:06.000Z 33.0 112 915.4000244140625 2024-06-22T10:30:07.000Z 33.0 113 915.79998779296875 2024-06-22T10:30:10.000Z 33.0 113 915.79998779296875 2024-06-22T10:30:14.000Z 33.0 114 916.4000244140625 2024-06-22T10:30:19.000Z 33.0 115 916.5999755859375 2024-06-22T10:30:21.000Z 33.0 115 916.5999755859375 2024-06-22T10:30:24.000Z 33.0 115 916.5999755859375 2024-06-22T10:30:26.000Z 33.0 118 916.5999755859375 2024-06-22T10:30:27.000Z 33.0 116 916.4000244140625 2024-06-22T10:30:28.000Z 33.0 116 916.4000244140625 2024-06-22T10:30:30.000Z 33.0 113 916.5999755859375 2024-06-22T10:30:34.000Z 33.0 113 916.79998779296875 2024-06-22T10:30:35.000Z 33.0 114 917 2024-06-22T10:30:37.000Z 33.0 113 916.79998779296875 2024-06-22T10:30:42.000Z 33.0 115 916.79998779296875 2024-06-22T10:30:46.000Z 33.0 116 916.79998779296875 2024-06-22T10:30:47.000Z 33.0 113 916.79998779296875 2024-06-22T10:30:48.000Z 33.0 114 916.79998779296875 2024-06-22T10:30:51.000Z 33.0 112 916.79998779296875 2024-06-22T10:30:54.000Z 33.0 114 916.4000244140625 2024-06-22T10:30:58.000Z 33.0 115 916.4000244140625 2024-06-22T10:31:00.000Z 33.0 115 916.4000244140625 2024-06-22T10:31:06.000Z 33.0 115 916.5999755859375 2024-06-22T10:31:12.000Z 33.0 115 916.5999755859375 2024-06-22T10:31:19.000Z 33.0 113 916.79998779296875 2024-06-22T10:31:22.000Z 33.0 117 916.79998779296875 2024-06-22T10:31:23.000Z 33.0 113 916.79998779296875 2024-06-22T10:31:29.000Z 33.0 115 917.4000244140625 2024-06-22T10:31:35.000Z 34.0 115 917.5999755859375 2024-06-22T10:31:36.000Z 34.0 114 918.5999755859375 2024-06-22T10:31:41.000Z 34.0 115 918.79998779296875 2024-06-22T10:31:42.000Z 34.0 115 919.5999755859375 2024-06-22T10:31:49.000Z 34.0 113 919.5999755859375 2024-06-22T10:31:51.000Z 34.0 117 919.5999755859375 2024-06-22T10:31:52.000Z 34.0 118 919.79998779296875 2024-06-22T10:31:54.000Z 34.0 122 920 2024-06-22T10:31:56.000Z 34.0 123 920.5999755859375 2024-06-22T10:32:01.000Z 34.0 126 921.5999755859375 2024-06-22T10:32:06.000Z 34.0 123 921.4000244140625 2024-06-22T10:32:12.000Z 34.0 124 921.79998779296875 2024-06-22T10:32:14.000Z 34.0 124 922 2024-06-22T10:32:19.000Z 34.0 121 923 2024-06-22T10:32:23.000Z 34.0 122 923.5999755859375 2024-06-22T10:32:26.000Z 34.0 121 923.5999755859375 2024-06-22T10:32:29.000Z 34.0 118 923.79998779296875 2024-06-22T10:32:32.000Z 34.0 118 924.20001220703125 2024-06-22T10:32:33.000Z 34.0 119 924.79998779296875 2024-06-22T10:32:37.000Z 34.0 122 924.79998779296875 2024-06-22T10:32:38.000Z 34.0 124 925 2024-06-22T10:32:39.000Z 34.0 125 925.20001220703125 2024-06-22T10:32:41.000Z 34.0 126 926.20001220703125 2024-06-22T10:32:46.000Z 34.0 127 926.5999755859375 2024-06-22T10:32:47.000Z 34.0 127 927.4000244140625 2024-06-22T10:32:50.000Z 34.0 127 928 2024-06-22T10:32:54.000Z 34.0 128 928.4000244140625 2024-06-22T10:33:00.000Z 34.0 130 928.4000244140625 2024-06-22T10:33:01.000Z 34.0 130 928.5999755859375 2024-06-22T10:33:06.000Z 34.0 131 929.4000244140625 2024-06-22T10:33:10.000Z 34.0 131 929.5999755859375 2024-06-22T10:33:11.000Z 34.0 131 930.4000244140625 2024-06-22T10:33:14.000Z 34.0 132 930.5999755859375 2024-06-22T10:33:17.000Z 34.0 132 930.79998779296875 2024-06-22T10:33:22.000Z 34.0 132 930.5999755859375 2024-06-22T10:33:28.000Z 34.0 132 930.79998779296875 2024-06-22T10:33:33.000Z 34.0 132 930.79998779296875 2024-06-22T10:33:36.000Z 33.0 129 930.5999755859375 2024-06-22T10:33:40.000Z 33.0 129 930.79998779296875 2024-06-22T10:33:47.000Z 33.0 129 930.79998779296875 2024-06-22T10:33:54.000Z 33.0 126 931 2024-06-22T10:33:56.000Z 33.0 126 930.5999755859375 2024-06-22T10:34:02.000Z 33.0 123 930.5999755859375 2024-06-22T10:34:05.000Z 33.0 118 930.79998779296875 2024-06-22T10:34:07.000Z 33.0 121 930.20001220703125 2024-06-22T10:34:13.000Z 33.0 121 930.79998779296875 2024-06-22T10:34:20.000Z 33.0 119 930.79998779296875 2024-06-22T10:34:22.000Z 33.0 119 931 2024-06-22T10:34:26.000Z 33.0 118 931 2024-06-22T10:34:33.000Z 33.0 118 931.20001220703125 2024-06-22T10:34:39.000Z 33.0 117 930.79998779296875 2024-06-22T10:34:46.000Z 33.0 117 931 2024-06-22T10:34:48.000Z 33.0 117 931.5999755859375 2024-06-22T10:34:53.000Z 33.0 117 932 2024-06-22T10:34:55.000Z 33.0 118 932.4000244140625 2024-06-22T10:35:00.000Z 33.0 117 932.5999755859375 2024-06-22T10:35:05.000Z 33.0 119 933 2024-06-22T10:35:06.000Z 33.0 121 933.5999755859375 2024-06-22T10:35:11.000Z 33.0 121 933.5999755859375 2024-06-22T10:35:17.000Z 33.0 123 934 2024-06-22T10:35:20.000Z 33.0 123 934.20001220703125 2024-06-22T10:35:23.000Z 33.0 124 934.5999755859375 2024-06-22T10:35:29.000Z 33.0 123 934.5999755859375 2024-06-22T10:35:32.000Z 33.0 126 935.20001220703125 2024-06-22T10:35:35.000Z 33.0 128 935.4000244140625 2024-06-22T10:35:43.000Z 33.0 126 935.5999755859375 2024-06-22T10:35:46.000Z 33.0 127 936 2024-06-22T10:35:49.000Z 33.0 125 936.20001220703125 2024-06-22T10:35:54.000Z 33.0 124 936.20001220703125 2024-06-22T10:35:55.000Z 33.0 123 937.4000244140625 2024-06-22T10:36:00.000Z 33.0 124 938.20001220703125 2024-06-22T10:36:07.000Z 33.0 121 938.20001220703125 2024-06-22T10:36:09.000Z 33.0 124 938.20001220703125 2024-06-22T10:36:10.000Z 33.0 126 938.20001220703125 2024-06-22T10:36:11.000Z 33.0 129 938.5999755859375 2024-06-22T10:36:13.000Z 33.0 132 939 2024-06-22T10:36:14.000Z 33.0 134 939.4000244140625 2024-06-22T10:36:16.000Z 33.0 137 939.79998779296875 2024-06-22T10:36:18.000Z 33.0 134 940.4000244140625 2024-06-22T10:36:21.000Z 33.0 131 940.5999755859375 2024-06-22T10:36:28.000Z 33.0 131 940.79998779296875 2024-06-22T10:36:32.000Z 33.0 132 941.20001220703125 2024-06-22T10:36:34.000Z 33.0 132 941.4000244140625 2024-06-22T10:36:41.000Z 33.0 132 941.79998779296875 2024-06-22T10:36:47.000Z 33.0 132 941.5999755859375 2024-06-22T10:36:54.000Z 33.0 133 941.5999755859375 2024-06-22T10:36:59.000Z 33.0 129 941.79998779296875 2024-06-22T10:37:00.000Z 33.0 129 942 2024-06-22T10:37:02.000Z 33.0 127 942.20001220703125 2024-06-22T10:37:08.000Z 33.0 127 942.4000244140625 2024-06-22T10:37:14.000Z 33.0 126 942.79998779296875 2024-06-22T10:37:15.000Z 33.0 126 943 2024-06-22T10:37:16.000Z 33.0 126 943 2024-06-22T10:37:17.000Z 33.0 126 943.20001220703125 2024-06-22T10:37:21.000Z 33.0 127 943.4000244140625 2024-06-22T10:37:26.000Z 33.0 124 943.4000244140625 2024-06-22T10:37:29.000Z 33.0 122 943.4000244140625 2024-06-22T10:37:34.000Z 33.0 125 943.4000244140625 2024-06-22T10:37:35.000Z 33.0 125 942.79998779296875 2024-06-22T10:37:41.000Z 33.0 124 942.4000244140625 2024-06-22T10:37:47.000Z 33.0 123 942 2024-06-22T10:37:55.000Z 32.0 122 941.79998779296875 2024-06-22T10:37:56.000Z 32.0 121 941.79998779296875 2024-06-22T10:37:58.000Z 32.0 124 941.79998779296875 2024-06-22T10:38:01.000Z 32.0 121 942.20001220703125 2024-06-22T10:38:05.000Z 32.0 119 942 2024-06-22T10:38:07.000Z 32.0 116 942.20001220703125 2024-06-22T10:38:14.000Z 32.0 114 942.20001220703125 2024-06-22T10:38:18.000Z 32.0 117 942 2024-06-22T10:38:24.000Z 32.0 116 942.20001220703125 2024-06-22T10:38:32.000Z 32.0 115 942.20001220703125 2024-06-22T10:38:39.000Z 32.0 112 942.20001220703125 2024-06-22T10:38:40.000Z 32.0 112 942 2024-06-22T10:38:46.000Z 32.0 111 942.5999755859375 2024-06-22T10:38:52.000Z 32.0 109 942.5999755859375 2024-06-22T10:38:55.000Z 32.0 113 942.20001220703125 2024-06-22T10:38:58.000Z 32.0 117 942 2024-06-22T10:39:07.000Z 32.0 117 941.79998779296875 2024-06-22T10:39:11.000Z 32.0 113 942.4000244140625 2024-06-22T10:39:15.000Z 32.0 111 942.4000244140625 2024-06-22T10:39:17.000Z 32.0 108 942.4000244140625 2024-06-22T10:39:22.000Z 32.0 105 942.4000244140625 2024-06-22T10:39:24.000Z 32.0 105 942.4000244140625 2024-06-22T10:39:29.000Z 32.0 104 942.4000244140625 2024-06-22T10:39:38.000Z 32.0 106 942.4000244140625 2024-06-22T10:39:46.000Z 32.0 108 942.4000244140625 2024-06-22T10:39:50.000Z 32.0 105 942.4000244140625 2024-06-22T10:39:52.000Z 32.0 102 942.4000244140625 2024-06-22T10:39:54.000Z 32.0 102 942.4000244140625 2024-06-22T10:40:03.000Z 32.0 102 942.4000244140625 2024-06-22T10:40:09.000Z 32.0 105 942.4000244140625 2024-06-22T10:40:11.000Z 32.0 105 942.4000244140625 2024-06-22T10:40:21.000Z 32.0 106 942.4000244140625 2024-06-22T10:40:30.000Z 32.0 108 942.4000244140625 2024-06-22T10:40:39.000Z 32.0 108 942.4000244140625 2024-06-22T10:40:46.000Z 32.0 108 942.4000244140625 2024-06-22T10:40:51.000Z 32.0 105 942.4000244140625 2024-06-22T10:40:53.000Z 32.0 104 942.4000244140625 2024-06-22T10:40:56.000Z 32.0 101 942.4000244140625 2024-06-22T10:41:01.000Z 32.0 101 942.4000244140625 2024-06-22T10:41:05.000Z 32.0 104 942.4000244140625 2024-06-22T10:41:09.000Z 32.0 105 942.4000244140625 2024-06-22T10:41:20.000Z 32.0 104 942.4000244140625 2024-06-22T10:41:23.000Z 32.0 107 942.4000244140625 2024-06-22T10:41:31.000Z 32.0 108 942.4000244140625 2024-06-22T10:41:39.000Z 32.0 105 942.4000244140625 2024-06-22T10:41:40.000Z 32.0 105 942.4000244140625 2024-06-22T10:41:47.000Z 32.0 106 942.4000244140625 2024-06-22T10:41:54.000Z 32.0 103 942.4000244140625 2024-06-22T10:41:56.000Z 32.0 100 942.4000244140625 2024-06-22T10:41:57.000Z 32.0 99 942.4000244140625 2024-06-22T10:42:04.000Z 32.0 102 942.4000244140625 2024-06-22T10:42:06.000Z 32.0 104 942.4000244140625 2024-06-22T10:42:16.000Z 32.0 106 942.4000244140625 2024-06-22T10:42:26.000Z 33.0 104 942.4000244140625 2024-06-22T10:42:35.000Z 33.0 107 942.4000244140625 2024-06-22T10:42:48.000Z 33.0 105 942.4000244140625 2024-06-22T10:43:00.000Z 33.0 103 942.4000244140625 2024-06-22T10:43:09.000Z 33.0 104 942.4000244140625 2024-06-22T10:43:18.000Z 33.0 103 942.4000244140625 2024-06-22T10:43:26.000Z 33.0 100 942.4000244140625 2024-06-22T10:43:28.000Z 33.0 104 942.4000244140625 2024-06-22T10:43:30.000Z 33.0 104 942.4000244140625 2024-06-22T10:43:37.000Z 33.0 103 942.4000244140625 2024-06-22T10:43:46.000Z 33.0 101 942.4000244140625 2024-06-22T10:43:51.000Z 33.0 104 942.4000244140625 2024-06-22T10:43:53.000Z 33.0 104 942.4000244140625 2024-06-22T10:43:59.000Z 33.0 101 942.4000244140625 2024-06-22T10:44:01.000Z 33.0 101 942.4000244140625 2024-06-22T10:44:03.000Z 33.0 98 942.4000244140625 2024-06-22T10:44:06.000Z 33.0 101 942.4000244140625 2024-06-22T10:44:12.000Z 33.0 100 942.4000244140625 2024-06-22T10:44:29.000Z 33.0 101 942.4000244140625 2024-06-22T10:44:40.000Z 33.0 100 942.4000244140625 2024-06-22T10:44:45.000Z 33.0 103 942.4000244140625 2024-06-22T10:44:47.000Z 33.0 100 942.4000244140625 2024-06-22T10:44:49.000Z 33.0 95 942.4000244140625 2024-06-22T10:44:50.000Z 33.0 91 942.4000244140625 2024-06-22T10:44:51.000Z 33.0 91 942.4000244140625 2024-06-22T10:44:57.000Z 33.0 91 942.4000244140625 2024-06-22T10:45:00.000Z 33.0 96 942.4000244140625 2024-06-22T10:45:01.000Z 33.0 96 942.4000244140625 2024-06-22T10:45:06.000Z 33.0 96 942.4000244140625 2024-06-22T10:45:09.000Z 33.0 99 942.4000244140625 2024-06-22T10:45:13.000Z 33.0 98 942.4000244140625 2024-06-22T10:45:17.000Z 33.0 93 942.4000244140625 2024-06-22T10:45:19.000Z 33.0 90 942.4000244140625 2024-06-22T10:45:21.000Z 33.0 90 942.4000244140625 2024-06-22T10:45:29.000Z 33.0 88 942.4000244140625 2024-06-22T10:45:34.000Z 33.0 92 942.4000244140625 2024-06-22T10:45:36.000Z 33.0 95 942.4000244140625 2024-06-22T10:45:38.000Z 33.0 98 942.4000244140625 2024-06-22T10:45:47.000Z 33.0 99 942.4000244140625 2024-06-22T10:45:54.000Z 33.0 97 942.4000244140625 2024-06-22T10:45:59.000Z 33.0 100 942.4000244140625 2024-06-22T10:46:02.000Z 33.0 100 942.4000244140625 2024-06-22T10:46:09.000Z 33.0 102 942.4000244140625 2024-06-22T10:46:17.000Z 33.0 102 942.4000244140625 2024-06-22T10:46:27.000Z 33.0 101 942.4000244140625 2024-06-22T10:46:35.000Z 33.0 100 942.4000244140625 2024-06-22T10:46:42.000Z 33.0 102 942.4000244140625 2024-06-22T10:46:50.000Z 33.0 101 942.4000244140625 2024-06-22T10:46:55.000Z 33.0 98 942.4000244140625 2024-06-22T10:46:59.000Z 33.0 98 942.4000244140625 2024-06-22T10:47:07.000Z 33.0 99 942.4000244140625 2024-06-22T10:47:14.000Z 33.0 98 942.4000244140625 2024-06-22T10:47:19.000Z 33.0 102 942.4000244140625 2024-06-22T10:47:21.000Z 33.0 105 942.4000244140625 2024-06-22T10:47:24.000Z 33.0 108 942.4000244140625 2024-06-22T10:47:28.000Z 33.0 108 942.4000244140625 2024-06-22T10:47:35.000Z 33.0 106 942.4000244140625 2024-06-22T10:47:42.000Z 33.0 103 942.4000244140625 2024-06-22T10:47:49.000Z 33.0 103 942.4000244140625 2024-06-22T10:47:55.000Z 33.0 99 942.4000244140625 2024-06-22T10:47:56.000Z 33.0 99 942.4000244140625 2024-06-22T10:48:04.000Z 33.0 101 942.4000244140625 2024-06-22T10:48:07.000Z 33.0 98 942.4000244140625 2024-06-22T10:48:13.000Z 33.0 98 942.4000244140625 2024-06-22T10:48:20.000Z 33.0 96 942.4000244140625 2024-06-22T10:48:23.000Z 33.0 99 942.4000244140625 2024-06-22T10:48:25.000Z 33.0 102 942.4000244140625 2024-06-22T10:48:29.000Z 33.0 100 942.4000244140625 2024-06-22T10:48:34.000Z 33.0 97 942.4000244140625 2024-06-22T10:48:37.000Z 33.0 94 942.4000244140625 2024-06-22T10:48:38.000Z 33.0 93 942.4000244140625 2024-06-22T10:48:46.000Z 33.0 90 942.4000244140625 2024-06-22T10:48:54.000Z 33.0 93 942.4000244140625 2024-06-22T10:49:02.000Z 33.0 93 942.4000244140625 2024-06-22T10:49:07.000Z 33.0 96 942.4000244140625 2024-06-22T10:49:10.000Z 33.0 96 942.4000244140625 2024-06-22T10:49:19.000Z 33.0 94 942.4000244140625 2024-06-22T10:49:22.000Z 33.0 89 942.4000244140625 2024-06-22T10:49:23.000Z 33.0 86 942.4000244140625 2024-06-22T10:49:26.000Z 33.0 87 942.4000244140625 2024-06-22T10:49:32.000Z 33.0 87 942.4000244140625 2024-06-22T10:49:36.000Z 33.0 90 942.4000244140625 2024-06-22T10:49:40.000Z 33.0 89 942.4000244140625 2024-06-22T10:49:49.000Z 33.0 89 942.4000244140625 2024-06-22T10:49:56.000Z 33.0 86 942.4000244140625 2024-06-22T10:49:57.000Z 33.0 89 942.4000244140625 2024-06-22T10:50:06.000Z 33.0 92 942.4000244140625 2024-06-22T10:50:15.000Z 33.0 93 942.4000244140625 2024-06-22T10:50:23.000Z 33.0 95 942.4000244140625 2024-06-22T10:50:30.000Z 33.0 94 942.4000244140625 2024-06-22T10:50:37.000Z 33.0 96 942.4000244140625 2024-06-22T10:50:46.000Z 33.0 96 942.4000244140625 2024-06-22T10:50:47.000Z 33.0 93 942.4000244140625 2024-06-22T10:50:54.000Z 33.0 92 942.4000244140625 2024-06-22T10:51:04.000Z 33.0 93 942.4000244140625 2024-06-22T10:51:14.000Z 33.0 93 942.4000244140625 2024-06-22T10:51:22.000Z 33.0 93 942.4000244140625 2024-06-22T10:51:30.000Z 33.0 92 942.4000244140625 2024-06-22T10:51:38.000Z 33.0 90 942.4000244140625 2024-06-22T10:51:46.000Z 33.0 91 942.4000244140625 2024-06-22T10:51:52.000Z 33.0 91 942.4000244140625 2024-06-22T10:51:54.000Z 33.0 97 942.4000244140625 2024-06-22T10:52:02.000Z 33.0 98 942.4000244140625 2024-06-22T10:52:11.000Z 33.0 99 942.4000244140625 2024-06-22T10:52:18.000Z 34.0 100 942.4000244140625 2024-06-22T10:52:22.000Z 34.0 97 942.4000244140625 2024-06-22T10:52:26.000Z 34.0 98 942.4000244140625 2024-06-22T10:52:28.000Z 34.0 101 942.4000244140625 2024-06-22T10:52:33.000Z 34.0 103 942.4000244140625 2024-06-22T10:52:39.000Z 34.0 102 942.4000244140625 2024-06-22T10:52:42.000Z 34.0 99 942.4000244140625 2024-06-22T10:52:45.000Z 34.0 102 942.4000244140625 2024-06-22T10:52:46.000Z 34.0 102 942.4000244140625 2024-06-22T10:52:48.000Z 34.0 105 942.4000244140625 2024-06-22T10:52:52.000Z 34.0 105 942.4000244140625 2024-06-22T10:52:53.000Z 34.0 102 942.4000244140625 2024-06-22T10:52:54.000Z 34.0 105 942.4000244140625 2024-06-22T10:53:00.000Z 34.0 107 942.4000244140625 2024-06-22T10:53:08.000Z 34.0 105 942.4000244140625 2024-06-22T10:53:14.000Z 34.0 107 942.4000244140625 2024-06-22T10:53:21.000Z 34.0 106 942.4000244140625 2024-06-22T10:53:28.000Z 34.0 106 942.4000244140625 2024-06-22T10:53:34.000Z 34.0 105 942.4000244140625 2024-06-22T10:53:36.000Z 34.0 107 942.4000244140625 2024-06-22T10:53:40.000Z 34.0 105 942.4000244140625 2024-06-22T10:53:42.000Z 34.0 101 942.4000244140625 2024-06-22T10:53:44.000Z 34.0 95 942.4000244140625 2024-06-22T10:53:46.000Z 34.0 96 942.4000244140625 2024-06-22T10:53:49.000Z 34.0 93 942.4000244140625 2024-06-22T10:53:52.000Z 34.0 96 942.4000244140625 2024-06-22T10:53:53.000Z 34.0 97 942.4000244140625 2024-06-22T10:53:57.000Z 34.0 100 942.4000244140625 2024-06-22T10:54:00.000Z 34.0 101 942.4000244140625 2024-06-22T10:54:06.000Z 34.0 102 942.4000244140625 2024-06-22T10:54:07.000Z 34.0 101 942.4000244140625 2024-06-22T10:54:12.000Z 34.0 100 942.4000244140625 2024-06-22T10:54:14.000Z 34.0 100 942.4000244140625 2024-06-22T10:54:17.000Z 34.0 100 942.4000244140625 2024-06-22T10:54:23.000Z 34.0 101 942.4000244140625 2024-06-22T10:54:24.000Z 34.0 101 942.4000244140625 2024-06-22T10:54:28.000Z 34.0 103 940.79998779296875 2024-06-22T10:54:31.000Z 34.0 101 939.5999755859375 2024-06-22T10:54:34.000Z 34.0 102 939.5999755859375 2024-06-22T10:54:35.000Z 34.0 104 939.4000244140625 2024-06-22T10:54:41.000Z 34.0 106 939.20001220703125 2024-06-22T10:54:42.000Z 34.0 102 938.5999755859375 2024-06-22T10:54:46.000Z 34.0 100 938.5999755859375 2024-06-22T10:54:47.000Z 34.0 100 938.4000244140625 2024-06-22T10:54:48.000Z 34.0 97 938.20001220703125 2024-06-22T10:54:49.000Z 34.0 100 937.79998779296875 2024-06-22T10:54:51.000Z 34.0 97 937.79998779296875 2024-06-22T10:54:53.000Z 34.0 99 937.79998779296875 2024-06-22T10:55:00.000Z 34.0 98 937.79998779296875 2024-06-22T10:55:02.000Z 34.0 98 937.5999755859375 2024-06-22T10:55:07.000Z 34.0 98 937.5999755859375 2024-06-22T10:55:08.000Z 34.0 98 937.4000244140625 2024-06-22T10:55:11.000Z 34.0 101 937.5999755859375 2024-06-22T10:55:13.000Z 34.0 103 937.5999755859375 2024-06-22T10:55:20.000Z 34.0 102 937.20001220703125 2024-06-22T10:55:25.000Z 34.0 104 937 2024-06-22T10:55:27.000Z 34.0 103 936.79998779296875 2024-06-22T10:55:30.000Z 34.0 103 936.79998779296875 2024-06-22T10:55:33.000Z 34.0 102 936.79998779296875 2024-06-22T10:55:38.000Z 34.0 102 936.79998779296875 2024-06-22T10:55:44.000Z 34.0 102 936.79998779296875 2024-06-22T10:55:49.000Z 34.0 103 936.5999755859375 2024-06-22T10:55:52.000Z 34.0 103 936.5999755859375 2024-06-22T10:55:56.000Z 34.0 102 936.4000244140625 2024-06-22T10:55:57.000Z 34.0 102 936.4000244140625 2024-06-22T10:56:02.000Z 34.0 103 936.4000244140625 2024-06-22T10:56:07.000Z 34.0 106 936.5999755859375 2024-06-22T10:56:08.000Z 34.0 107 937 2024-06-22T10:56:11.000Z 34.0 106 937.20001220703125 2024-06-22T10:56:13.000Z 34.0 103 937.4000244140625 2024-06-22T10:56:14.000Z 34.0 104 936.79998779296875 2024-06-22T10:56:20.000Z 34.0 105 936.20001220703125 2024-06-22T10:56:27.000Z 34.0 107 935.5999755859375 2024-06-22T10:56:29.000Z 34.0 107 935.4000244140625 2024-06-22T10:56:31.000Z 34.0 105 935 2024-06-22T10:56:34.000Z 34.0 107 935.20001220703125 2024-06-22T10:56:43.000Z 34.0 108 935.20001220703125 2024-06-22T10:56:45.000Z 34.0 107 935.20001220703125 2024-06-22T10:56:48.000Z 34.0 110 935 2024-06-22T10:56:49.000Z 34.0 110 934.79998779296875 2024-06-22T10:56:51.000Z 34.0 109 934.5999755859375 2024-06-22T10:56:55.000Z 34.0 106 934.4000244140625 2024-06-22T10:56:56.000Z 34.0 105 934.4000244140625 2024-06-22T10:56:57.000Z 34.0 105 934.4000244140625 2024-06-22T10:57:00.000Z 34.0 105 934.4000244140625 2024-06-22T10:57:03.000Z 34.0 105 934.79998779296875 2024-06-22T10:57:10.000Z 34.0 103 935 2024-06-22T10:57:16.000Z 34.0 106 934.79998779296875 2024-06-22T10:57:17.000Z 34.0 104 934.4000244140625 2024-06-22T10:57:22.000Z 34.0 103 935 2024-06-22T10:57:28.000Z 34.0 106 934.79998779296875 2024-06-22T10:57:29.000Z 34.0 108 934.5999755859375 2024-06-22T10:57:36.000Z 34.0 107 934.5999755859375 2024-06-22T10:57:43.000Z 34.0 108 934.20001220703125 2024-06-22T10:57:47.000Z 34.0 105 934.20001220703125 2024-06-22T10:57:49.000Z 34.0 104 934 2024-06-22T10:57:56.000Z 34.0 105 934 2024-06-22T10:57:59.000Z 34.0 108 934.4000244140625 2024-06-22T10:58:02.000Z 34.0 105 935 2024-06-22T10:58:07.000Z 34.0 108 935.4000244140625 2024-06-22T10:58:09.000Z 34.0 107 935.79998779296875 2024-06-22T10:58:10.000Z 34.0 104 936.20001220703125 2024-06-22T10:58:12.000Z 34.0 106 936.4000244140625 2024-06-22T10:58:14.000Z 34.0 109 937 2024-06-22T10:58:16.000Z 34.0 108 937.20001220703125 2024-06-22T10:58:17.000Z 34.0 110 937.4000244140625 2024-06-22T10:58:19.000Z 33.0 116 937.5999755859375 2024-06-22T10:58:21.000Z 33.0 119 937.5999755859375 2024-06-22T10:58:23.000Z 33.0 123 937.5999755859375 2024-06-22T10:58:24.000Z 33.0 126 937.79998779296875 2024-06-22T10:58:28.000Z 33.0 129 938 2024-06-22T10:58:32.000Z 33.0 131 938.5999755859375 2024-06-22T10:58:38.000Z 33.0 132 939.5999755859375 2024-06-22T10:58:40.000Z 33.0 133 940 2024-06-22T10:58:41.000Z 33.0 131 941 2024-06-22T10:58:46.000Z 33.0 130 941 2024-06-22T10:58:47.000Z 33.0 131 941.5999755859375 2024-06-22T10:58:50.000Z 33.0 128 942 2024-06-22T10:58:52.000Z 33.0 128 942.4000244140625 2024-06-22T10:58:53.000Z 33.0 128 943 2024-06-22T10:58:58.000Z 33.0 125 943 2024-06-22T10:58:59.000Z 33.0 126 943.20001220703125 2024-06-22T10:59:00.000Z 33.0 125 943.5999755859375 2024-06-22T10:59:04.000Z 33.0 120 943.5999755859375 2024-06-22T10:59:05.000Z 33.0 120 943.79998779296875 2024-06-22T10:59:06.000Z 33.0 119 944 2024-06-22T10:59:13.000Z 33.0 117 944 2024-06-22T10:59:15.000Z 33.0 117 944.20001220703125 2024-06-22T10:59:16.000Z 33.0 114 944.20001220703125 2024-06-22T10:59:19.000Z 33.0 116 944.20001220703125 2024-06-22T10:59:22.000Z 33.0 116 944.79998779296875 2024-06-22T10:59:26.000Z 33.0 114 945 2024-06-22T10:59:27.000Z 33.0 120 945.20001220703125 2024-06-22T10:59:28.000Z 33.0 120 945.4000244140625 2024-06-22T10:59:30.000Z 33.0 122 945.5999755859375 2024-06-22T10:59:31.000Z 33.0 123 945.79998779296875 2024-06-22T10:59:35.000Z 33.0 121 946.20001220703125 2024-06-22T10:59:39.000Z 33.0 118 946.4000244140625 2024-06-22T10:59:41.000Z 33.0 121 946.4000244140625 2024-06-22T10:59:42.000Z 33.0 119 946.4000244140625 2024-06-22T10:59:45.000Z 33.0 122 946.79998779296875 2024-06-22T10:59:48.000Z 33.0 126 947 2024-06-22T10:59:49.000Z 33.0 125 947 2024-06-22T10:59:52.000Z 33.0 129 947 2024-06-22T10:59:55.000Z 33.0 129 947 2024-06-22T10:59:58.000Z 33.0 126 947.20001220703125 2024-06-22T10:59:59.000Z 33.0 121 947.20001220703125 2024-06-22T11:00:00.000Z 33.0 121 947.4000244140625 2024-06-22T11:00:02.000Z 33.0 117 947.4000244140625 2024-06-22T11:00:03.000Z 33.0 115 948 2024-06-22T11:00:07.000Z 33.0 114 948.20001220703125 2024-06-22T11:00:08.000Z 33.0 114 948.4000244140625 2024-06-22T11:00:09.000Z 33.0 114 949 2024-06-22T11:00:13.000Z 33.0 114 949.4000244140625 2024-06-22T11:00:14.000Z 33.0 115 949.5999755859375 2024-06-22T11:00:15.000Z 33.0 113 949.5999755859375 2024-06-22T11:00:17.000Z 33.0 113 949.79998779296875 2024-06-22T11:00:18.000Z 33.0 111 950 2024-06-22T11:00:22.000Z 33.0 116 950.20001220703125 2024-06-22T11:00:25.000Z 33.0 118 950.20001220703125 2024-06-22T11:00:28.000Z 33.0 121 950.4000244140625 2024-06-22T11:00:31.000Z 33.0 122 950.5999755859375 2024-06-22T11:00:32.000Z 33.0 122 950.5999755859375 2024-06-22T11:00:35.000Z 32.0 119 950.5999755859375 2024-06-22T11:00:37.000Z 32.0 119 950.5999755859375 2024-06-22T11:00:40.000Z 32.0 116 950.79998779296875 2024-06-22T11:00:42.000Z 32.0 119 950.79998779296875 2024-06-22T11:00:43.000Z 32.0 118 950.79998779296875 2024-06-22T11:00:50.000Z 32.0 118 950.79998779296875 2024-06-22T11:00:52.000Z 32.0 116 950.5999755859375 2024-06-22T11:00:57.000Z 32.0 113 950.4000244140625 2024-06-22T11:01:03.000Z 32.0 113 950.20001220703125 2024-06-22T11:01:08.000Z 32.0 110 950 2024-06-22T11:01:10.000Z 32.0 109 949.4000244140625 2024-06-22T11:01:15.000Z 32.0 108 948.79998779296875 2024-06-22T11:01:19.000Z 32.0 106 948.4000244140625 2024-06-22T11:01:20.000Z 32.0 106 947.4000244140625 2024-06-22T11:01:26.000Z 32.0 107 947.20001220703125 2024-06-22T11:01:27.000Z 32.0 107 946.4000244140625 2024-06-22T11:01:32.000Z 32.0 103 946.20001220703125 2024-06-22T11:01:34.000Z 32.0 101 945 2024-06-22T11:01:39.000Z 32.0 100 944 2024-06-22T11:01:45.000Z 32.0 100 943.5999755859375 2024-06-22T11:01:47.000Z 32.0 103 943 2024-06-22T11:01:50.000Z 32.0 99 943 2024-06-22T11:01:51.000Z 32.0 97 942.5999755859375 2024-06-22T11:01:53.000Z 32.0 98 942 2024-06-22T11:01:57.000Z 32.0 96 941.79998779296875 2024-06-22T11:01:59.000Z 32.0 96 941.4000244140625 2024-06-22T11:02:01.000Z 32.0 99 940.79998779296875 2024-06-22T11:02:04.000Z 32.0 100 940.5999755859375 2024-06-22T11:02:06.000Z 32.0 98 940.20001220703125 2024-06-22T11:02:11.000Z 32.0 100 940 2024-06-22T11:02:13.000Z 32.0 103 939.79998779296875 2024-06-22T11:02:14.000Z 32.0 102 939.79998779296875 2024-06-22T11:02:15.000Z 32.0 101 939.5999755859375 2024-06-22T11:02:17.000Z 32.0 101 939.4000244140625 2024-06-22T11:02:19.000Z 32.0 100 940.4000244140625 2024-06-22T11:02:25.000Z 32.0 100 940.79998779296875 2024-06-22T11:02:28.000Z 32.0 101 941.4000244140625 2024-06-22T11:02:32.000Z 32.0 99 942.5999755859375 2024-06-22T11:02:34.000Z 32.0 101 943.5999755859375 2024-06-22T11:02:41.000Z 32.0 100 943.79998779296875 2024-06-22T11:02:42.000Z 32.0 101 944.4000244140625 2024-06-22T11:02:47.000Z 32.0 101 944.5999755859375 2024-06-22T11:02:51.000Z 32.0 105 944.4000244140625 2024-06-22T11:02:52.000Z 32.0 106 944.4000244140625 2024-06-22T11:02:53.000Z 32.0 106 944.20001220703125 2024-06-22T11:02:58.000Z 32.0 106 944.20001220703125 2024-06-22T11:02:59.000Z 32.0 106 944.20001220703125 2024-06-22T11:03:02.000Z 32.0 103 943.20001220703125 2024-06-22T11:03:06.000Z 32.0 105 942.5999755859375 2024-06-22T11:03:08.000Z 32.0 105 942.5999755859375 2024-06-22T11:03:11.000Z 32.0 102 942.5999755859375 2024-06-22T11:03:12.000Z 32.0 103 943.79998779296875 2024-06-22T11:03:17.000Z 32.0 103 944.4000244140625 2024-06-22T11:03:23.000Z 32.0 102 944.79998779296875 2024-06-22T11:03:29.000Z 32.0 100 946.20001220703125 2024-06-22T11:03:35.000Z 32.0 100 946.79998779296875 2024-06-22T11:03:39.000Z 32.0 103 946.79998779296875 2024-06-22T11:03:40.000Z 32.0 106 947 2024-06-22T11:03:45.000Z 32.0 108 947 2024-06-22T11:03:46.000Z 32.0 111 947.20001220703125 2024-06-22T11:03:47.000Z 32.0 112 947.5999755859375 2024-06-22T11:03:49.000Z 32.0 115 947.79998779296875 2024-06-22T11:03:51.000Z 32.0 119 947.79998779296875 2024-06-22T11:03:52.000Z 32.0 118 947.4000244140625 2024-06-22T11:03:57.000Z 32.0 121 947.20001220703125 2024-06-22T11:04:00.000Z 32.0 120 947.5999755859375 2024-06-22T11:04:03.000Z 32.0 123 948.20001220703125 2024-06-22T11:04:06.000Z 32.0 122 948.20001220703125 2024-06-22T11:04:07.000Z 32.0 123 948.20001220703125 2024-06-22T11:04:12.000Z 32.0 126 948 2024-06-22T11:04:13.000Z 32.0 126 948.20001220703125 2024-06-22T11:04:19.000Z 32.0 123 948.5999755859375 2024-06-22T11:04:21.000Z 32.0 124 949.20001220703125 2024-06-22T11:04:29.000Z 32.0 124 950.20001220703125 2024-06-22T11:04:34.000Z 32.0 121 950.20001220703125 2024-06-22T11:04:35.000Z 32.0 122 950.20001220703125 2024-06-22T11:04:36.000Z 32.0 120 950 2024-06-22T11:04:40.000Z 32.0 117 949.20001220703125 2024-06-22T11:04:43.000Z 32.0 117 949 2024-06-22T11:04:46.000Z 32.0 120 949.5999755859375 2024-06-22T11:04:51.000Z 32.0 121 948.5999755859375 2024-06-22T11:04:56.000Z 32.0 124 948 2024-06-22T11:04:57.000Z 32.0 123 947.79998779296875 2024-06-22T11:04:58.000Z 32.0 124 947.20001220703125 2024-06-22T11:05:01.000Z 32.0 127 947 2024-06-22T11:05:04.000Z 32.0 127 946.20001220703125 2024-06-22T11:05:11.000Z 32.0 124 946 2024-06-22T11:05:13.000Z 32.0 125 946 2024-06-22T11:05:15.000Z 32.0 124 945 2024-06-22T11:05:22.000Z 32.0 119 944.79998779296875 2024-06-22T11:05:23.000Z 32.0 118 944.5999755859375 2024-06-22T11:05:24.000Z 32.0 113 944.20001220703125 2024-06-22T11:05:28.000Z 32.0 111 943.4000244140625 2024-06-22T11:05:30.000Z 32.0 111 942.20001220703125 2024-06-22T11:05:37.000Z 32.0 109 942.20001220703125 2024-06-22T11:05:38.000Z 32.0 108 941.5999755859375 2024-06-22T11:05:48.000Z 32.0 107 941.20001220703125 2024-06-22T11:05:57.000Z 32.0 107 941.5999755859375 2024-06-22T11:06:03.000Z 32.0 108 942.20001220703125 2024-06-22T11:06:06.000Z 32.0 107 942 2024-06-22T11:06:09.000Z 32.0 105 942 2024-06-22T11:06:12.000Z 32.0 102 942 2024-06-22T11:06:16.000Z 32.0 99 942 2024-06-22T11:06:17.000Z 32.0 101 942 2024-06-22T11:06:20.000Z 32.0 100 942 2024-06-22T11:06:21.000Z 32.0 100 942 2024-06-22T11:06:26.000Z 32.0 99 942.79998779296875 2024-06-22T11:06:29.000Z 32.0 96 943.4000244140625 2024-06-22T11:06:31.000Z 32.0 99 944.4000244140625 2024-06-22T11:06:36.000Z 32.0 100 944.5999755859375 2024-06-22T11:06:37.000Z 32.0 102 944.5999755859375 2024-06-22T11:06:38.000Z 32.0 103 945.4000244140625 2024-06-22T11:06:41.000Z 32.0 106 945.5999755859375 2024-06-22T11:06:42.000Z 32.0 111 946.20001220703125 2024-06-22T11:06:43.000Z 32.0 112 946.5999755859375 2024-06-22T11:06:44.000Z 32.0 113 947.4000244140625 2024-06-22T11:06:46.000Z 32.0 116 948 2024-06-22T11:06:47.000Z 32.0 118 949.20001220703125 2024-06-22T11:06:50.000Z 32.0 119 949.5999755859375 2024-06-22T11:06:51.000Z 32.0 121 950.79998779296875 2024-06-22T11:06:54.000Z 32.0 126 951.79998779296875 2024-06-22T11:06:55.000Z 32.0 128 953.20001220703125 2024-06-22T11:06:57.000Z 32.0 130 954.5999755859375 2024-06-22T11:07:00.000Z 32.0 129 955.4000244140625 2024-06-22T11:07:03.000Z 32.0 126 955.5999755859375 2024-06-22T11:07:04.000Z 32.0 126 955.79998779296875 2024-06-22T11:07:05.000Z 32.0 124 956.4000244140625 2024-06-22T11:07:07.000Z 32.0 123 956.79998779296875 2024-06-22T11:07:09.000Z 32.0 124 957 2024-06-22T11:07:11.000Z 32.0 124 957.20001220703125 2024-06-22T11:07:12.000Z 32.0 125 957.79998779296875 2024-06-22T11:07:15.000Z 32.0 126 958.20001220703125 2024-06-22T11:07:17.000Z 32.0 125 959 2024-06-22T11:07:20.000Z 32.0 126 960 2024-06-22T11:07:25.000Z 32.0 127 960.20001220703125 2024-06-22T11:07:27.000Z 32.0 124 960.79998779296875 2024-06-22T11:07:31.000Z 32.0 125 961.20001220703125 2024-06-22T11:07:33.000Z 32.0 125 961.79998779296875 2024-06-22T11:07:38.000Z 32.0 125 961.79998779296875 2024-06-22T11:07:40.000Z 32.0 129 962 2024-06-22T11:07:42.000Z 32.0 133 961.79998779296875 2024-06-22T11:07:44.000Z 32.0 137 961.5999755859375 2024-06-22T11:07:46.000Z 32.0 141 962 2024-06-22T11:07:51.000Z 32.0 139 962 2024-06-22T11:07:55.000Z 32.0 135 962 2024-06-22T11:07:57.000Z 32.0 134 962 2024-06-22T11:08:01.000Z 32.0 131 962.20001220703125 2024-06-22T11:08:04.000Z 32.0 130 962.20001220703125 2024-06-22T11:08:05.000Z 32.0 131 961.5999755859375 2024-06-22T11:08:12.000Z 32.0 131 961 2024-06-22T11:08:13.000Z 32.0 134 960.20001220703125 2024-06-22T11:08:15.000Z 32.0 135 960.20001220703125 2024-06-22T11:08:17.000Z 32.0 136 960.20001220703125 2024-06-22T11:08:19.000Z 32.0 137 960.5999755859375 2024-06-22T11:08:21.000Z 32.0 140 960.5999755859375 2024-06-22T11:08:22.000Z 32.0 139 960.79998779296875 2024-06-22T11:08:26.000Z 32.0 139 960.79998779296875 2024-06-22T11:08:27.000Z 32.0 138 960.5999755859375 2024-06-22T11:08:33.000Z 32.0 133 960.5999755859375 2024-06-22T11:08:34.000Z 32.0 133 960.4000244140625 2024-06-22T11:08:37.000Z 32.0 130 960 2024-06-22T11:08:41.000Z 32.0 131 959.79998779296875 2024-06-22T11:08:42.000Z 32.0 130 959.20001220703125 2024-06-22T11:08:46.000Z 32.0 127 959.20001220703125 2024-06-22T11:08:47.000Z 32.0 126 958.79998779296875 2024-06-22T11:08:50.000Z 32.0 127 958.79998779296875 2024-06-22T11:08:52.000Z 32.0 128 958.79998779296875 2024-06-22T11:08:53.000Z 32.0 128 959.4000244140625 2024-06-22T11:08:58.000Z 32.0 125 959.20001220703125 2024-06-22T11:09:00.000Z 32.0 125 959.20001220703125 2024-06-22T11:09:02.000Z 32.0 125 959.4000244140625 2024-06-22T11:09:06.000Z 32.0 125 959.5999755859375 2024-06-22T11:09:08.000Z 32.0 122 959.4000244140625 2024-06-22T11:09:09.000Z 32.0 117 959.4000244140625 2024-06-22T11:09:12.000Z 32.0 113 959.4000244140625 2024-06-22T11:09:13.000Z 32.0 113 959.5999755859375 2024-06-22T11:09:16.000Z 32.0 110 959.79998779296875 2024-06-22T11:09:19.000Z 32.0 113 959.79998779296875 2024-06-22T11:09:21.000Z 32.0 113 958.20001220703125 2024-06-22T11:09:25.000Z 32.0 113 957 2024-06-22T11:09:28.000Z 32.0 112 956.79998779296875 2024-06-22T11:09:29.000Z 32.0 112 956.20001220703125 2024-06-22T11:09:34.000Z 32.0 109 955.79998779296875 2024-06-22T11:09:36.000Z 32.0 109 955.79998779296875 2024-06-22T11:09:37.000Z 32.0 109 955.79998779296875 2024-06-22T11:09:39.000Z 32.0 112 955.5999755859375 2024-06-22T11:09:41.000Z 32.0 109 955.20001220703125 2024-06-22T11:09:45.000Z 32.0 110 954.79998779296875 2024-06-22T11:09:47.000Z 32.0 111 954.79998779296875 2024-06-22T11:09:48.000Z 32.0 110 954.5999755859375 2024-06-22T11:09:52.000Z 32.0 110 955 2024-06-22T11:09:57.000Z 32.0 113 955 2024-06-22T11:09:59.000Z 32.0 111 954.79998779296875 2024-06-22T11:10:02.000Z 32.0 114 954.5999755859375 2024-06-22T11:10:07.000Z 32.0 113 953.79998779296875 2024-06-22T11:10:11.000Z 32.0 111 953.5999755859375 2024-06-22T11:10:13.000Z 32.0 111 953.20001220703125 2024-06-22T11:10:16.000Z 32.0 107 953 2024-06-22T11:10:20.000Z 32.0 109 952.79998779296875 2024-06-22T11:10:23.000Z 32.0 110 952.4000244140625 2024-06-22T11:10:27.000Z 32.0 109 952.20001220703125 2024-06-22T11:10:35.000Z 32.0 109 952 2024-06-22T11:10:40.000Z 32.0 108 951.79998779296875 2024-06-22T11:10:42.000Z 32.0 107 951.79998779296875 2024-06-22T11:10:43.000Z 32.0 105 951.4000244140625 2024-06-22T11:10:46.000Z 32.0 109 951.20001220703125 2024-06-22T11:10:48.000Z 32.0 111 951.4000244140625 2024-06-22T11:10:54.000Z 32.0 113 951 2024-06-22T11:11:01.000Z 32.0 113 951 2024-06-22T11:11:02.000Z 32.0 112 950.79998779296875 2024-06-22T11:11:06.000Z 32.0 112 950.79998779296875 2024-06-22T11:11:07.000Z 32.0 113 950.5999755859375 2024-06-22T11:11:11.000Z 32.0 113 950.5999755859375 2024-06-22T11:11:14.000Z 32.0 111 950.5999755859375 2024-06-22T11:11:17.000Z 32.0 114 950.5999755859375 2024-06-22T11:11:21.000Z 32.0 111 950.20001220703125 2024-06-22T11:11:28.000Z 32.0 111 949.79998779296875 2024-06-22T11:11:34.000Z 32.0 111 950.4000244140625 2024-06-22T11:11:37.000Z 32.0 114 950.4000244140625 2024-06-22T11:11:40.000Z 32.0 113 950.5999755859375 2024-06-22T11:11:44.000Z 32.0 110 950.5999755859375 2024-06-22T11:11:45.000Z 32.0 111 950.20001220703125 2024-06-22T11:11:50.000Z 32.0 113 950 2024-06-22T11:11:51.000Z 32.0 111 950.4000244140625 2024-06-22T11:11:56.000Z 32.0 110 950.79998779296875 2024-06-22T11:12:01.000Z 32.0 113 950.5999755859375 2024-06-22T11:12:02.000Z 32.0 111 950.79998779296875 2024-06-22T11:12:03.000Z 32.0 110 951.5999755859375 2024-06-22T11:12:09.000Z 32.0 110 951 2024-06-22T11:12:16.000Z 32.0 111 949.5999755859375 2024-06-22T11:12:18.000Z 32.0 110 948.20001220703125 2024-06-22T11:12:21.000Z 32.0 108 947.5999755859375 2024-06-22T11:12:23.000Z 32.0 107 947.5999755859375 2024-06-22T11:12:24.000Z 32.0 104 948 2024-06-22T11:12:27.000Z 32.0 110 948.20001220703125 2024-06-22T11:12:29.000Z 32.0 112 949 2024-06-22T11:12:35.000Z 32.0 111 949 2024-06-22T11:12:36.000Z 32.0 111 949.20001220703125 2024-06-22T11:12:41.000Z 32.0 113 949.79998779296875 2024-06-22T11:12:44.000Z 32.0 110 950.20001220703125 2024-06-22T11:12:50.000Z 32.0 108 950 2024-06-22T11:12:52.000Z 32.0 108 949.20001220703125 2024-06-22T11:12:56.000Z 32.0 108 949 2024-06-22T11:12:58.000Z 32.0 111 947.79998779296875 2024-06-22T11:13:00.000Z 32.0 110 947.4000244140625 2024-06-22T11:13:01.000Z 32.0 111 946.5999755859375 2024-06-22T11:13:04.000Z 32.0 111 946 2024-06-22T11:13:07.000Z 32.0 110 945.79998779296875 2024-06-22T11:13:08.000Z 32.0 110 945.5999755859375 2024-06-22T11:13:14.000Z 32.0 107 945 2024-06-22T11:13:15.000Z 32.0 107 943.5999755859375 2024-06-22T11:13:17.000Z 32.0 106 942.4000244140625 2024-06-22T11:13:19.000Z 32.0 106 941.4000244140625 2024-06-22T11:13:21.000Z 32.0 105 941.20001220703125 2024-06-22T11:13:22.000Z 32.0 105 940.20001220703125 2024-06-22T11:13:27.000Z 32.0 105 939.79998779296875 2024-06-22T11:13:28.000Z 32.0 106 939.79998779296875 2024-06-22T11:13:33.000Z 32.0 106 939.79998779296875 2024-06-22T11:13:34.000Z 32.0 105 941.4000244140625 2024-06-22T11:13:40.000Z 32.0 106 942.5999755859375 2024-06-22T11:13:43.000Z 32.0 106 943.20001220703125 2024-06-22T11:13:45.000Z 32.0 109 943.79998779296875 2024-06-22T11:13:47.000Z 32.0 111 944.20001220703125 2024-06-22T11:13:48.000Z 32.0 111 945.20001220703125 2024-06-22T11:13:52.000Z 32.0 113 946 2024-06-22T11:13:54.000Z 32.0 116 946.20001220703125 2024-06-22T11:13:55.000Z 32.0 118 946.79998779296875 2024-06-22T11:13:57.000Z 32.0 120 947.4000244140625 2024-06-22T11:13:58.000Z 32.0 120 948.5999755859375 2024-06-22T11:14:01.000Z 32.0 122 949.79998779296875 2024-06-22T11:14:04.000Z 32.0 122 950 2024-06-22T11:14:10.000Z 32.0 124 950 2024-06-22T11:14:19.000Z 32.0 124 950 2024-06-22T11:14:23.000Z 32.0 124 950 2024-06-22T11:14:29.000Z 32.0 120 950 2024-06-22T11:14:31.000Z 32.0 123 950 2024-06-22T11:14:34.000Z 32.0 120 950 2024-06-22T11:14:35.000Z 32.0 120 950 2024-06-22T11:14:39.000Z 32.0 119 950 2024-06-22T11:14:42.000Z 32.0 118 950 2024-06-22T11:14:50.000Z 32.0 118 950 2024-06-22T11:14:51.000Z 32.0 115 950 2024-06-22T11:14:53.000Z 32.0 114 950 2024-06-22T11:14:58.000Z 32.0 110 950 2024-06-22T11:15:02.000Z 32.0 108 950 2024-06-22T11:15:05.000Z 32.0 110 955.4000244140625 2024-06-22T11:15:07.000Z 32.0 114 955.4000244140625 2024-06-22T11:15:09.000Z 32.0 117 955.4000244140625 2024-06-22T11:15:11.000Z 32.0 120 955.4000244140625 2024-06-22T11:15:12.000Z 32.0 123 955.4000244140625 2024-06-22T11:15:14.000Z 32.0 126 955.4000244140625 2024-06-22T11:15:19.000Z 33.0 126 955 2024-06-22T11:15:21.000Z 33.0 129 954.4000244140625 2024-06-22T11:15:26.000Z 33.0 128 953.20001220703125 2024-06-22T11:15:32.000Z 33.0 128 953 2024-06-22T11:15:34.000Z 33.0 131 952.79998779296875 2024-06-22T11:15:36.000Z 33.0 134 952.5999755859375 2024-06-22T11:15:43.000Z 33.0 132 952.5999755859375 2024-06-22T11:15:48.000Z 33.0 135 952.5999755859375 2024-06-22T11:15:50.000Z 33.0 134 952.4000244140625 2024-06-22T11:15:55.000Z 33.0 133 952.5999755859375 2024-06-22T11:15:56.000Z 33.0 133 952.4000244140625 2024-06-22T11:16:03.000Z 33.0 132 953 2024-06-22T11:16:08.000Z 33.0 132 953.5999755859375 2024-06-22T11:16:10.000Z 33.0 131 954.4000244140625 2024-06-22T11:16:14.000Z 33.0 128 954.5999755859375 2024-06-22T11:16:15.000Z 33.0 125 955.20001220703125 2024-06-22T11:16:18.000Z 33.0 126 955.4000244140625 2024-06-22T11:16:19.000Z 33.0 129 956 2024-06-22T11:16:25.000Z 33.0 131 956.5999755859375 2024-06-22T11:16:28.000Z 33.0 132 957.5999755859375 2024-06-22T11:16:32.000Z 33.0 132 957.79998779296875 2024-06-22T11:16:33.000Z 33.0 132 958.5999755859375 2024-06-22T11:16:40.000Z 33.0 133 958.5999755859375 2024-06-22T11:16:41.000Z 33.0 132 959.20001220703125 2024-06-22T11:16:47.000Z 33.0 131 959.4000244140625 2024-06-22T11:16:52.000Z 33.0 135 959.5999755859375 2024-06-22T11:16:54.000Z 33.0 137 960.20001220703125 2024-06-22T11:16:58.000Z 33.0 140 960.4000244140625 2024-06-22T11:16:59.000Z 33.0 141 960.79998779296875 2024-06-22T11:17:01.000Z 33.0 139 962.20001220703125 2024-06-22T11:17:04.000Z 33.0 140 963.20001220703125 2024-06-22T11:17:08.000Z 33.0 140 963.20001220703125 2024-06-22T11:17:09.000Z 33.0 140 963 2024-06-22T11:17:16.000Z 33.0 138 962.79998779296875 2024-06-22T11:17:21.000Z 33.0 138 963 2024-06-22T11:17:23.000Z 33.0 138 963.79998779296875 2024-06-22T11:17:30.000Z 33.0 139 964.4000244140625 2024-06-22T11:17:32.000Z 33.0 138 965.4000244140625 2024-06-22T11:17:36.000Z 33.0 137 965.5999755859375 2024-06-22T11:17:38.000Z 33.0 136 965.5999755859375 2024-06-22T11:17:45.000Z 33.0 139 966 2024-06-22T11:17:51.000Z 33.0 138 966.4000244140625 2024-06-22T11:17:52.000Z 33.0 139 967.4000244140625 2024-06-22T11:17:57.000Z 33.0 136 967.5999755859375 2024-06-22T11:17:59.000Z 33.0 137 968.5999755859375 2024-06-22T11:18:05.000Z 33.0 136 968.79998779296875 2024-06-22T11:18:11.000Z 33.0 138 969.4000244140625 2024-06-22T11:18:18.000Z 33.0 138 969.79998779296875 2024-06-22T11:18:19.000Z 33.0 139 971 2024-06-22T11:18:23.000Z 33.0 141 971.5999755859375 2024-06-22T11:18:26.000Z 33.0 140 972 2024-06-22T11:18:27.000Z 33.0 140 973.79998779296875 2024-06-22T11:18:30.000Z 33.0 140 975.4000244140625 2024-06-22T11:18:32.000Z 33.0 140 975.79998779296875 2024-06-22T11:18:37.000Z 33.0 139 975.79998779296875 2024-06-22T11:18:38.000Z 33.0 139 976.20001220703125 2024-06-22T11:18:40.000Z 33.0 137 976.5999755859375 2024-06-22T11:18:41.000Z 33.0 138 977 2024-06-22T11:18:45.000Z 33.0 139 977.79998779296875 2024-06-22T11:18:47.000Z 33.0 140 978.79998779296875 2024-06-22T11:18:51.000Z 33.0 140 979.20001220703125 2024-06-22T11:18:53.000Z 33.0 139 980 2024-06-22T11:18:55.000Z 33.0 139 981.20001220703125 2024-06-22T11:18:58.000Z 33.0 137 982 2024-06-22T11:19:01.000Z 33.0 138 982.20001220703125 2024-06-22T11:19:02.000Z 33.0 138 982.79998779296875 2024-06-22T11:19:09.000Z 33.0 138 982.4000244140625 2024-06-22T11:19:14.000Z 33.0 136 981.4000244140625 2024-06-22T11:19:18.000Z 33.0 137 981.4000244140625 2024-06-22T11:19:20.000Z 33.0 137 981.20001220703125 2024-06-22T11:19:22.000Z 33.0 138 982.4000244140625 2024-06-22T11:19:25.000Z 33.0 137 983.4000244140625 2024-06-22T11:19:27.000Z 33.0 136 983.5999755859375 2024-06-22T11:19:28.000Z 33.0 135 984 2024-06-22T11:19:30.000Z 33.0 136 984.79998779296875 2024-06-22T11:19:32.000Z 33.0 136 985 2024-06-22T11:19:33.000Z 33.0 135 985.4000244140625 2024-06-22T11:19:34.000Z 32.0 136 985.79998779296875 2024-06-22T11:19:36.000Z 32.0 138 985.79998779296875 2024-06-22T11:19:37.000Z 32.0 135 986 2024-06-22T11:19:38.000Z 32.0 138 986 2024-06-22T11:19:39.000Z 32.0 137 986 2024-06-22T11:19:40.000Z 32.0 137 985.4000244140625 2024-06-22T11:19:46.000Z 32.0 134 985 2024-06-22T11:19:48.000Z 32.0 134 985 2024-06-22T11:19:51.000Z 32.0 133 985.4000244140625 2024-06-22T11:19:55.000Z 32.0 133 986.79998779296875 2024-06-22T11:20:01.000Z 32.0 133 986.79998779296875 2024-06-22T11:20:02.000Z 32.0 133 988 2024-06-22T11:20:07.000Z 32.0 133 988.4000244140625 2024-06-22T11:20:10.000Z 32.0 133 989 2024-06-22T11:20:17.000Z 32.0 129 989 2024-06-22T11:20:20.000Z 32.0 132 989 2024-06-22T11:20:22.000Z 32.0 132 989 2024-06-22T11:20:24.000Z 32.0 133 988.5999755859375 2024-06-22T11:20:31.000Z 32.0 130 988.79998779296875 2024-06-22T11:20:39.000Z 32.0 127 989 2024-06-22T11:20:40.000Z 32.0 127 989.20001220703125 2024-06-22T11:20:41.000Z 32.0 130 989.79998779296875 2024-06-22T11:20:45.000Z 32.0 127 990 2024-06-22T11:20:48.000Z 32.0 128 989 2024-06-22T11:20:57.000Z 32.0 129 988.20001220703125 2024-06-22T11:21:00.000Z 32.0 128 988 2024-06-22T11:21:02.000Z 32.0 128 988.5999755859375 2024-06-22T11:21:04.000Z 32.0 128 989.20001220703125 2024-06-22T11:21:06.000Z 32.0 128 990.4000244140625 2024-06-22T11:21:08.000Z 32.0 128 991 2024-06-22T11:21:11.000Z 32.0 126 991.4000244140625 2024-06-22T11:21:13.000Z 32.0 126 991.5999755859375 2024-06-22T11:21:14.000Z 32.0 128 992.20001220703125 2024-06-22T11:21:17.000Z 32.0 131 992.20001220703125 2024-06-22T11:21:24.000Z 32.0 130 992.4000244140625 2024-06-22T11:21:32.000Z 32.0 129 993.79998779296875 2024-06-22T11:21:37.000Z 32.0 128 994.20001220703125 2024-06-22T11:21:39.000Z 32.0 128 994.79998779296875 2024-06-22T11:21:41.000Z 32.0 128 996 2024-06-22T11:21:45.000Z 32.0 129 996.4000244140625 2024-06-22T11:21:46.000Z 32.0 129 997 2024-06-22T11:21:53.000Z 32.0 128 997.20001220703125 2024-06-22T11:21:54.000Z 32.0 130 997.79998779296875 2024-06-22T11:21:55.000Z 32.0 135 998.20001220703125 2024-06-22T11:21:57.000Z 32.0 138 998.4000244140625 2024-06-22T11:21:59.000Z 32.0 140 999 2024-06-22T11:22:03.000Z 32.0 136 999 2024-06-22T11:22:05.000Z 32.0 132 999.4000244140625 2024-06-22T11:22:11.000Z 32.0 131 999.4000244140625 2024-06-22T11:22:15.000Z 32.0 131 999.4000244140625 2024-06-22T11:22:17.000Z 32.0 131 999.5999755859375 2024-06-22T11:22:20.000Z 32.0 134 1000.4000244140625 2024-06-22T11:22:26.000Z 32.0 131 1000.20001220703125 2024-06-22T11:22:33.000Z 32.0 132 1000.20001220703125 2024-06-22T11:22:34.000Z 32.0 132 1000.20001220703125 2024-06-22T11:22:36.000Z 32.0 132 1000.20001220703125 2024-06-22T11:22:39.000Z 32.0 132 999.20001220703125 2024-06-22T11:22:46.000Z 32.0 134 998.4000244140625 2024-06-22T11:22:52.000Z 32.0 132 998.4000244140625 2024-06-22T11:22:54.000Z 32.0 132 997.4000244140625 2024-06-22T11:22:58.000Z 32.0 131 997.79998779296875 2024-06-22T11:23:02.000Z 32.0 130 998.5999755859375 2024-06-22T11:23:05.000Z 32.0 130 999 2024-06-22T11:23:06.000Z 32.0 130 999.4000244140625 2024-06-22T11:23:09.000Z 32.0 131 1000 2024-06-22T11:23:13.000Z 32.0 132 1000.4000244140625 2024-06-22T11:23:15.000Z 32.0 132 1001 2024-06-22T11:23:19.000Z 32.0 133 1001.79998779296875 2024-06-22T11:23:24.000Z 32.0 130 1002 2024-06-22T11:23:27.000Z 32.0 129 1002.5999755859375 2024-06-22T11:23:31.000Z 32.0 128 1003 2024-06-22T11:23:33.000Z 32.0 128 1003.4000244140625 2024-06-22T11:23:34.000Z 32.0 127 1004 2024-06-22T11:23:38.000Z 32.0 128 1004 2024-06-22T11:23:40.000Z 32.0 129 1004 2024-06-22T11:23:43.000Z 32.0 128 1003.20001220703125 2024-06-22T11:23:50.000Z 32.0 125 1003.20001220703125 2024-06-22T11:23:53.000Z 32.0 126 1003.20001220703125 2024-06-22T11:23:55.000Z 32.0 126 1003 2024-06-22T11:23:58.000Z 32.0 127 1003.5999755859375 2024-06-22T11:24:05.000Z 32.0 127 1003.79998779296875 2024-06-22T11:24:08.000Z 32.0 127 1004.5999755859375 2024-06-22T11:24:12.000Z 32.0 128 1005.20001220703125 2024-06-22T11:24:14.000Z 32.0 128 1005.5999755859375 2024-06-22T11:24:18.000Z 32.0 129 1006 2024-06-22T11:24:19.000Z 32.0 129 1006 2024-06-22T11:24:27.000Z 32.0 131 1006.20001220703125 2024-06-22T11:24:31.000Z 32.0 130 1006.4000244140625 2024-06-22T11:24:33.000Z 32.0 130 1005.5999755859375 2024-06-22T11:24:40.000Z 32.0 132 1005.20001220703125 2024-06-22T11:24:44.000Z 32.0 133 1005.20001220703125 2024-06-22T11:24:47.000Z 32.0 133 1004.5999755859375 2024-06-22T11:24:54.000Z 32.0 131 1004.5999755859375 2024-06-22T11:24:56.000Z 32.0 132 1005.5999755859375 2024-06-22T11:25:03.000Z 32.0 134 1006 2024-06-22T11:25:05.000Z 32.0 134 1006.5999755859375 2024-06-22T11:25:08.000Z 32.0 134 1007 2024-06-22T11:25:10.000Z 32.0 134 1008.20001220703125 2024-06-22T11:25:13.000Z 32.0 135 1008.79998779296875 2024-06-22T11:25:16.000Z 32.0 135 1008.79998779296875 2024-06-22T11:25:17.000Z 32.0 136 1009.4000244140625 2024-06-22T11:25:19.000Z 32.0 136 1009.79998779296875 2024-06-22T11:25:21.000Z 32.0 136 1010 2024-06-22T11:25:22.000Z 32.0 137 1010.4000244140625 2024-06-22T11:25:23.000Z 32.0 137 1010.5999755859375 2024-06-22T11:25:24.000Z 32.0 137 1010.79998779296875 2024-06-22T11:25:27.000Z 32.0 137 1011.5999755859375 2024-06-22T11:25:29.000Z 32.0 137 1012.20001220703125 2024-06-22T11:25:34.000Z 32.0 138 1012.5999755859375 2024-06-22T11:25:37.000Z 32.0 137 1013.5999755859375 2024-06-22T11:25:40.000Z 32.0 137 1014.79998779296875 2024-06-22T11:25:43.000Z 32.0 138 1015.5999755859375 2024-06-22T11:25:47.000Z 32.0 138 1015.79998779296875 2024-06-22T11:25:49.000Z 32.0 138 1016.4000244140625 2024-06-22T11:25:55.000Z 32.0 139 1016.79998779296875 2024-06-22T11:26:01.000Z 32.0 139 1016 2024-06-22T11:26:10.000Z 32.0 140 1015.79998779296875 2024-06-22T11:26:11.000Z 32.0 140 1017 2024-06-22T11:26:17.000Z 32.0 137 1018.20001220703125 2024-06-22T11:26:22.000Z 32.0 139 1018.4000244140625 2024-06-22T11:26:23.000Z 32.0 138 1018.5999755859375 2024-06-22T11:26:25.000Z 32.0 138 1018.79998779296875 2024-06-22T11:26:29.000Z 32.0 137 1018.79998779296875 2024-06-22T11:26:34.000Z 32.0 137 1018.79998779296875 2024-06-22T11:26:35.000Z 32.0 137 1019.4000244140625 2024-06-22T11:26:39.000Z 32.0 136 1019.79998779296875 2024-06-22T11:26:40.000Z 32.0 136 1020.20001220703125 2024-06-22T11:26:41.000Z 32.0 136 1020.79998779296875 2024-06-22T11:26:43.000Z 32.0 137 1021.4000244140625 2024-06-22T11:26:46.000Z 32.0 137 1021.79998779296875 2024-06-22T11:26:49.000Z 32.0 137 1022 2024-06-22T11:26:52.000Z 32.0 137 1021.5999755859375 2024-06-22T11:27:02.000Z 32.0 138 1020.5999755859375 2024-06-22T11:27:16.000Z 32.0 136 1019.4000244140625 2024-06-22T11:27:22.000Z 32.0 135 1018.79998779296875 2024-06-22T11:27:24.000Z 32.0 134 1018.20001220703125 2024-06-22T11:27:28.000Z 32.0 133 1018 2024-06-22T11:27:30.000Z 32.0 132 1017.79998779296875 2024-06-22T11:27:35.000Z 32.0 131 1017.79998779296875 2024-06-22T11:27:36.000Z 32.0 131 1017.4000244140625 2024-06-22T11:27:43.000Z 32.0 128 1017.20001220703125 2024-06-22T11:27:44.000Z 32.0 126 1016.4000244140625 2024-06-22T11:27:51.000Z 32.0 126 1016 2024-06-22T11:27:52.000Z 32.0 125 1015 2024-06-22T11:27:58.000Z 32.0 122 1015 2024-06-22T11:27:59.000Z 32.0 122 1014.5999755859375 2024-06-22T11:28:01.000Z 32.0 126 1014.4000244140625 2024-06-22T11:28:03.000Z 32.0 128 1013.79998779296875 2024-06-22T11:28:05.000Z 32.0 129 1012.79998779296875 2024-06-22T11:28:10.000Z 32.0 129 1012.79998779296875 2024-06-22T11:28:12.000Z 32.0 129 1013 2024-06-22T11:28:19.000Z 33.0 127 1014.20001220703125 2024-06-22T11:28:26.000Z 33.0 124 1014.5999755859375 2024-06-22T11:28:27.000Z 33.0 124 1015 2024-06-22T11:28:30.000Z 33.0 124 1015.20001220703125 2024-06-22T11:28:31.000Z 33.0 124 1015.4000244140625 2024-06-22T11:28:33.000Z 33.0 124 1015.79998779296875 2024-06-22T11:28:34.000Z 33.0 125 1016.20001220703125 2024-06-22T11:28:35.000Z 33.0 125 1018 2024-06-22T11:28:38.000Z 33.0 125 1019 2024-06-22T11:28:41.000Z 33.0 126 1019.79998779296875 2024-06-22T11:28:47.000Z 33.0 128 1020 2024-06-22T11:28:48.000Z 33.0 128 1020.4000244140625 2024-06-22T11:28:49.000Z 33.0 128 1021 2024-06-22T11:28:53.000Z 33.0 129 1022.20001220703125 2024-06-22T11:28:56.000Z 33.0 129 1022.5999755859375 2024-06-22T11:28:57.000Z 33.0 129 1023.4000244140625 2024-06-22T11:29:00.000Z 33.0 129 1024.4000244140625 2024-06-22T11:29:04.000Z 33.0 131 1025 2024-06-22T11:29:10.000Z 33.0 134 1025 2024-06-22T11:29:11.000Z 33.0 134 1025 2024-06-22T11:29:12.000Z 33.0 135 1025.5999755859375 2024-06-22T11:29:15.000Z 33.0 136 1026.5999755859375 2024-06-22T11:29:19.000Z 33.0 136 1026.800048828125 2024-06-22T11:29:20.000Z 33.0 137 1027.800048828125 2024-06-22T11:29:23.000Z 33.0 138 1028.199951171875 2024-06-22T11:29:25.000Z 33.0 135 1028.5999755859375 2024-06-22T11:29:27.000Z 33.0 133 1028.800048828125 2024-06-22T11:29:28.000Z 33.0 133 1030 2024-06-22T11:29:35.000Z 33.0 133 1029.800048828125 2024-06-22T11:29:39.000Z 33.0 133 1029 2024-06-22T11:29:44.000Z 33.0 134 1028.800048828125 2024-06-22T11:29:45.000Z 33.0 134 1028.199951171875 2024-06-22T11:29:48.000Z 33.0 134 1027.800048828125 2024-06-22T11:29:50.000Z 33.0 133 1027.800048828125 2024-06-22T11:29:52.000Z 33.0 133 1028.199951171875 2024-06-22T11:30:00.000Z 33.0 134 1028.800048828125 2024-06-22T11:30:03.000Z 33.0 133 1030.199951171875 2024-06-22T11:30:06.000Z 33.0 132 1030.800048828125 2024-06-22T11:30:08.000Z 33.0 132 1031.5999755859375 2024-06-22T11:30:09.000Z 33.0 132 1032.800048828125 2024-06-22T11:30:12.000Z 33.0 133 1034 2024-06-22T11:30:15.000Z 33.0 134 1034.4000244140625 2024-06-22T11:30:16.000Z 33.0 134 1035.199951171875 2024-06-22T11:30:19.000Z 33.0 133 1035.4000244140625 2024-06-22T11:30:20.000Z 33.0 133 1036.199951171875 2024-06-22T11:30:24.000Z 33.0 133 1037.199951171875 2024-06-22T11:30:29.000Z 33.0 133 1038 2024-06-22T11:30:31.000Z 33.0 134 1038.4000244140625 2024-06-22T11:30:33.000Z 33.0 134 1038.199951171875 2024-06-22T11:30:40.000Z 33.0 134 1038.4000244140625 2024-06-22T11:30:45.000Z 33.0 135 1038 2024-06-22T11:30:52.000Z 33.0 134 1037 2024-06-22T11:30:59.000Z 33.0 133 1036.5999755859375 2024-06-22T11:31:00.000Z 33.0 133 1036.4000244140625 2024-06-22T11:31:01.000Z 33.0 132 1035.800048828125 2024-06-22T11:31:02.000Z 33.0 133 1034.800048828125 2024-06-22T11:31:04.000Z 33.0 133 1034.5999755859375 2024-06-22T11:31:07.000Z 33.0 132 1034.800048828125 2024-06-22T11:31:13.000Z 33.0 129 1035.199951171875 2024-06-22T11:31:18.000Z 33.0 127 1035.4000244140625 2024-06-22T11:31:20.000Z 33.0 130 1035.199951171875 2024-06-22T11:31:23.000Z 33.0 127 1035.199951171875 2024-06-22T11:31:25.000Z 33.0 129 1035.199951171875 2024-06-22T11:31:33.000Z 33.0 129 1034.800048828125 2024-06-22T11:31:37.000Z 33.0 127 1034.4000244140625 2024-06-22T11:31:41.000Z 33.0 125 1033.5999755859375 2024-06-22T11:31:46.000Z 33.0 125 1033.4000244140625 2024-06-22T11:31:47.000Z 33.0 125 1032.800048828125 2024-06-22T11:31:51.000Z 33.0 125 1032.5999755859375 2024-06-22T11:31:55.000Z 33.0 124 1032.5999755859375 2024-06-22T11:31:56.000Z 33.0 124 1032.199951171875 2024-06-22T11:32:00.000Z 33.0 125 1031.800048828125 2024-06-22T11:32:03.000Z 33.0 124 1031.4000244140625 2024-06-22T11:32:06.000Z 33.0 124 1031.199951171875 2024-06-22T11:32:11.000Z 33.0 125 1031 2024-06-22T11:32:15.000Z 33.0 126 1031 2024-06-22T11:32:16.000Z 33.0 126 1031 2024-06-22T11:32:17.000Z 33.0 126 1031.4000244140625 2024-06-22T11:32:23.000Z 33.0 128 1031.5999755859375 2024-06-22T11:32:28.000Z 33.0 129 1031.5999755859375 2024-06-22T11:32:30.000Z 33.0 129 1032.199951171875 2024-06-22T11:32:38.000Z 33.0 130 1032.4000244140625 2024-06-22T11:32:39.000Z 33.0 131 1032.4000244140625 2024-06-22T11:32:43.000Z 33.0 130 1032.4000244140625 2024-06-22T11:32:45.000Z 33.0 128 1032.5999755859375 2024-06-22T11:32:46.000Z 33.0 128 1033.5999755859375 2024-06-22T11:32:53.000Z 33.0 130 1033.5999755859375 2024-06-22T11:32:54.000Z 33.0 130 1034 2024-06-22T11:33:02.000Z 33.0 131 1034.199951171875 2024-06-22T11:33:03.000Z 33.0 131 1034.800048828125 2024-06-22T11:33:04.000Z 33.0 131 1035.800048828125 2024-06-22T11:33:06.000Z 33.0 131 1037 2024-06-22T11:33:08.000Z 33.0 132 1037.5999755859375 2024-06-22T11:33:09.000Z 33.0 132 1038.5999755859375 2024-06-22T11:33:10.000Z 33.0 132 1040 2024-06-22T11:33:12.000Z 33.0 132 1041.5999755859375 2024-06-22T11:33:14.000Z 33.0 131 1042.5999755859375 2024-06-22T11:33:16.000Z 33.0 131 1043.199951171875 2024-06-22T11:33:17.000Z 33.0 132 1044.800048828125 2024-06-22T11:33:21.000Z 33.0 133 1045.5999755859375 2024-06-22T11:33:23.000Z 33.0 132 1045.800048828125 2024-06-22T11:33:24.000Z 33.0 132 1047 2024-06-22T11:33:29.000Z 33.0 132 1047.800048828125 2024-06-22T11:33:32.000Z 33.0 133 1048 2024-06-22T11:33:33.000Z 33.0 133 1048.800048828125 2024-06-22T11:33:40.000Z 33.0 131 1049.199951171875 2024-06-22T11:33:41.000Z 33.0 131 1048.4000244140625 2024-06-22T11:33:48.000Z 33.0 130 1047.800048828125 2024-06-22T11:33:49.000Z 33.0 130 1047 2024-06-22T11:33:53.000Z 33.0 129 1046.5999755859375 2024-06-22T11:33:54.000Z 33.0 129 1046.199951171875 2024-06-22T11:33:58.000Z 33.0 130 1046.199951171875 2024-06-22T11:34:00.000Z 33.0 131 1045.5999755859375 2024-06-22T11:34:03.000Z 33.0 131 1044.800048828125 2024-06-22T11:34:07.000Z 33.0 132 1044.800048828125 2024-06-22T11:34:13.000Z 33.0 130 1045 2024-06-22T11:34:14.000Z 33.0 129 1045.4000244140625 2024-06-22T11:34:19.000Z 33.0 126 1045.4000244140625 2024-06-22T11:34:21.000Z 33.0 126 1045.5999755859375 2024-06-22T11:34:24.000Z 33.0 126 1045.800048828125 2024-06-22T11:34:29.000Z 33.0 129 1046 2024-06-22T11:34:30.000Z 33.0 129 1046 2024-06-22T11:34:35.000Z 33.0 128 1046.199951171875 2024-06-22T11:34:40.000Z 33.0 128 1046.199951171875 2024-06-22T11:34:42.000Z 33.0 127 1046.4000244140625 2024-06-22T11:34:44.000Z 33.0 126 1046.5999755859375 2024-06-22T11:34:47.000Z 33.0 125 1046.800048828125 2024-06-22T11:34:48.000Z 33.0 125 1046.800048828125 2024-06-22T11:34:50.000Z 33.0 125 1047.4000244140625 2024-06-22T11:34:55.000Z 33.0 124 1047.199951171875 2024-06-22T11:35:01.000Z 33.0 124 1045.800048828125 2024-06-22T11:35:07.000Z 33.0 125 1045.800048828125 2024-06-22T11:35:13.000Z 33.0 124 1045.800048828125 2024-06-22T11:35:14.000Z 33.0 125 1045.800048828125 2024-06-22T11:35:17.000Z 33.0 122 1045.800048828125 2024-06-22T11:35:18.000Z 33.0 118 1045.800048828125 2024-06-22T11:35:19.000Z 33.0 119 1045.800048828125 2024-06-22T11:35:24.000Z 33.0 122 1045.800048828125 2024-06-22T11:35:25.000Z 33.0 123 1045.800048828125 2024-06-22T11:35:27.000Z 33.0 123 1045.5999755859375 2024-06-22T11:35:31.000Z 33.0 124 1045.199951171875 2024-06-22T11:35:34.000Z 33.0 124 1044.800048828125 2024-06-22T11:35:36.000Z 33.0 123 1044.800048828125 2024-06-22T11:35:39.000Z 33.0 122 1045 2024-06-22T11:35:42.000Z 33.0 122 1045 2024-06-22T11:35:45.000Z 33.0 121 1045 2024-06-22T11:35:51.000Z 33.0 124 1045.5999755859375 2024-06-22T11:35:53.000Z 33.0 124 1046 2024-06-22T11:35:57.000Z 33.0 121 1046 2024-06-22T11:35:58.000Z 33.0 121 1046.800048828125 2024-06-22T11:36:05.000Z 33.0 123 1047 2024-06-22T11:36:08.000Z 33.0 123 1046.5999755859375 2024-06-22T11:36:11.000Z 33.0 123 1046.5999755859375 2024-06-22T11:36:12.000Z 33.0 123 1046.5999755859375 2024-06-22T11:36:16.000Z 33.0 124 1046.5999755859375 2024-06-22T11:36:18.000Z 33.0 125 1046.4000244140625 2024-06-22T11:36:20.000Z 33.0 124 1046.4000244140625 2024-06-22T11:36:24.000Z 33.0 122 1046.4000244140625 2024-06-22T11:36:30.000Z 33.0 122 1047.4000244140625 2024-06-22T11:36:33.000Z 33.0 123 1047.800048828125 2024-06-22T11:36:37.000Z 33.0 121 1048 2024-06-22T11:36:38.000Z 33.0 121 1049.199951171875 2024-06-22T11:36:40.000Z 33.0 122 1050 2024-06-22T11:36:43.000Z 33.0 122 1050.5999755859375 2024-06-22T11:36:44.000Z 33.0 123 1051.199951171875 2024-06-22T11:36:51.000Z 33.0 122 1051.199951171875 2024-06-22T11:36:54.000Z 33.0 125 1051 2024-06-22T11:36:57.000Z 33.0 125 1049.800048828125 2024-06-22T11:37:00.000Z 33.0 122 1049.5999755859375 2024-06-22T11:37:01.000Z 33.0 122 1049 2024-06-22T11:37:05.000Z 33.0 122 1051 2024-06-22T11:37:11.000Z 33.0 122 1051 2024-06-22T11:37:12.000Z 33.0 121 1051.4000244140625 2024-06-22T11:37:16.000Z 33.0 121 1051.4000244140625 2024-06-22T11:37:20.000Z 33.0 120 1051.4000244140625 2024-06-22T11:37:26.000Z 33.0 121 1051.5999755859375 2024-06-22T11:37:27.000Z 33.0 121 1052.199951171875 2024-06-22T11:37:30.000Z 33.0 121 1052.800048828125 2024-06-22T11:37:32.000Z 33.0 120 1053.4000244140625 2024-06-22T11:37:34.000Z 33.0 119 1053.5999755859375 2024-06-22T11:37:37.000Z 33.0 119 1052.800048828125 2024-06-22T11:37:47.000Z 33.0 120 1052.5999755859375 2024-06-22T11:37:49.000Z 33.0 120 1052.4000244140625 2024-06-22T11:37:51.000Z 33.0 119 1052.5999755859375 2024-06-22T11:37:52.000Z 33.0 119 1052.5999755859375 2024-06-22T11:37:53.000Z 33.0 119 1052 2024-06-22T11:37:58.000Z 33.0 118 1051.4000244140625 2024-06-22T11:38:02.000Z 33.0 118 1051.199951171875 2024-06-22T11:38:05.000Z 33.0 119 1051.800048828125 2024-06-22T11:38:12.000Z 33.0 116 1052 2024-06-22T11:38:13.000Z 33.0 116 1052.4000244140625 2024-06-22T11:38:14.000Z 33.0 116 1052.800048828125 2024-06-22T11:38:18.000Z 33.0 115 1053 2024-06-22T11:38:21.000Z 33.0 115 1051.199951171875 2024-06-22T11:38:28.000Z 33.0 116 1051.4000244140625 2024-06-22T11:38:34.000Z 33.0 117 1051.199951171875 2024-06-22T11:38:41.000Z 33.0 117 1051.800048828125 2024-06-22T11:38:47.000Z 33.0 120 1052 2024-06-22T11:38:49.000Z 33.0 120 1052.199951171875 2024-06-22T11:38:51.000Z 33.0 120 1053.199951171875 2024-06-22T11:38:56.000Z 33.0 121 1053.4000244140625 2024-06-22T11:38:58.000Z 33.0 121 1052.5999755859375 2024-06-22T11:39:03.000Z 33.0 124 1052.5999755859375 2024-06-22T11:39:04.000Z 33.0 125 1054.5999755859375 2024-06-22T11:39:12.000Z 33.0 125 1055.199951171875 2024-06-22T11:39:13.000Z 33.0 125 1055.800048828125 2024-06-22T11:39:15.000Z 33.0 125 1056.4000244140625 2024-06-22T11:39:20.000Z 33.0 124 1055.800048828125 2024-06-22T11:39:24.000Z 33.0 124 1055.5999755859375 2024-06-22T11:39:28.000Z 33.0 124 1055.4000244140625 2024-06-22T11:39:31.000Z 33.0 123 1055.199951171875 2024-06-22T11:39:34.000Z 33.0 122 1056.199951171875 2024-06-22T11:39:37.000Z 33.0 122 1056.800048828125 2024-06-22T11:39:39.000Z 33.0 122 1057.199951171875 2024-06-22T11:39:40.000Z 33.0 122 1057.4000244140625 2024-06-22T11:39:41.000Z 33.0 122 1057.4000244140625 2024-06-22T11:39:44.000Z 33.0 123 1057.800048828125 2024-06-22T11:39:46.000Z 33.0 122 1057.800048828125 2024-06-22T11:39:47.000Z 33.0 121 1058 2024-06-22T11:39:48.000Z 33.0 121 1058.5999755859375 2024-06-22T11:39:51.000Z 33.0 121 1058.5999755859375 2024-06-22T11:39:52.000Z 33.0 121 1058.199951171875 2024-06-22T11:39:57.000Z 33.0 120 1057.800048828125 2024-06-22T11:40:03.000Z 33.0 119 1057.5999755859375 2024-06-22T11:40:09.000Z 33.0 119 1057.199951171875 2024-06-22T11:40:11.000Z 33.0 118 1056.800048828125 2024-06-22T11:40:13.000Z 33.0 117 1056.800048828125 2024-06-22T11:40:18.000Z 33.0 115 1057.800048828125 2024-06-22T11:40:24.000Z 33.0 116 1058 2024-06-22T11:40:25.000Z 33.0 116 1057.199951171875 2024-06-22T11:40:31.000Z 33.0 115 1056.800048828125 2024-06-22T11:40:32.000Z 33.0 115 1055.199951171875 2024-06-22T11:40:36.000Z 33.0 114 1054 2024-06-22T11:40:39.000Z 33.0 115 1053 2024-06-22T11:40:43.000Z 33.0 116 1053 2024-06-22T11:40:47.000Z 33.0 115 1052 2024-06-22T11:40:53.000Z 33.0 115 1051.5999755859375 2024-06-22T11:40:55.000Z 33.0 115 1052 2024-06-22T11:41:03.000Z 33.0 116 1053 2024-06-22T11:41:09.000Z 33.0 116 1053.800048828125 2024-06-22T11:41:12.000Z 33.0 115 1054.199951171875 2024-06-22T11:41:13.000Z 33.0 116 1054.4000244140625 2024-06-22T11:41:19.000Z 33.0 118 1054.5999755859375 2024-06-22T11:41:26.000Z 33.0 117 1055.199951171875 2024-06-22T11:41:31.000Z 33.0 117 1055.4000244140625 2024-06-22T11:41:32.000Z 33.0 117 1055.5999755859375 2024-06-22T11:41:35.000Z 33.0 117 1056.199951171875 2024-06-22T11:41:39.000Z 33.0 117 1056.5999755859375 2024-06-22T11:41:40.000Z 33.0 117 1057.800048828125 2024-06-22T11:41:44.000Z 33.0 116 1058 2024-06-22T11:41:46.000Z 33.0 117 1058.800048828125 2024-06-22T11:41:54.000Z 32.0 120 1059 2024-06-22T11:41:55.000Z 32.0 119 1059.4000244140625 2024-06-22T11:42:02.000Z 32.0 118 1059.4000244140625 2024-06-22T11:42:03.000Z 32.0 116 1059 2024-06-22T11:42:06.000Z 32.0 118 1059 2024-06-22T11:42:07.000Z 32.0 119 1058.199951171875 2024-06-22T11:42:15.000Z 32.0 118 1057.800048828125 2024-06-22T11:42:18.000Z 32.0 118 1057.4000244140625 2024-06-22T11:42:22.000Z 32.0 116 1056.800048828125 2024-06-22T11:42:24.000Z 32.0 116 1055.800048828125 2024-06-22T11:42:27.000Z 32.0 116 1054.800048828125 2024-06-22T11:42:31.000Z 32.0 116 1054.4000244140625 2024-06-22T11:42:32.000Z 32.0 115 1053.4000244140625 2024-06-22T11:42:36.000Z 32.0 115 1052.5999755859375 2024-06-22T11:42:38.000Z 32.0 116 1052 2024-06-22T11:42:40.000Z 32.0 117 1051 2024-06-22T11:42:45.000Z 32.0 118 1050.4000244140625 2024-06-22T11:42:47.000Z 32.0 118 1049.800048828125 2024-06-22T11:42:51.000Z 32.0 117 1050.800048828125 2024-06-22T11:42:57.000Z 32.0 117 1051.199951171875 2024-06-22T11:43:04.000Z 32.0 117 1051.5999755859375 2024-06-22T11:43:07.000Z 32.0 114 1051.800048828125 2024-06-22T11:43:09.000Z 32.0 114 1050.800048828125 2024-06-22T11:43:14.000Z 32.0 114 1050.5999755859375 2024-06-22T11:43:15.000Z 32.0 117 1050.5999755859375 2024-06-22T11:43:16.000Z 32.0 120 1049.800048828125 2024-06-22T11:43:21.000Z 32.0 119 1049.199951171875 2024-06-22T11:43:23.000Z 32.0 118 1049 2024-06-22T11:43:24.000Z 32.0 118 1048.800048828125 2024-06-22T11:43:27.000Z 32.0 119 1048.800048828125 2024-06-22T11:43:28.000Z 32.0 120 1049.4000244140625 2024-06-22T11:43:30.000Z 32.0 120 1049 2024-06-22T11:43:33.000Z 32.0 117 1049.199951171875 2024-06-22T11:43:34.000Z 32.0 114 1049.4000244140625 2024-06-22T11:43:36.000Z 32.0 111 1049.4000244140625 2024-06-22T11:43:37.000Z 32.0 110 1049.800048828125 2024-06-22T11:43:40.000Z 32.0 108 1049.800048828125 2024-06-22T11:43:42.000Z 32.0 107 1050 2024-06-22T11:43:45.000Z 32.0 106 1049.800048828125 2024-06-22T11:43:48.000Z 32.0 106 1049.5999755859375 2024-06-22T11:43:51.000Z 32.0 107 1049.4000244140625 2024-06-22T11:43:54.000Z 32.0 110 1049 2024-06-22T11:44:01.000Z 32.0 108 1049.800048828125 2024-06-22T11:44:03.000Z 32.0 111 1051 2024-06-22T11:44:06.000Z 32.0 114 1051.5999755859375 2024-06-22T11:44:09.000Z 32.0 111 1052 2024-06-22T11:44:10.000Z 32.0 114 1052.5999755859375 2024-06-22T11:44:14.000Z 32.0 111 1052.5999755859375 2024-06-22T11:44:15.000Z 32.0 111 1053.199951171875 2024-06-22T11:44:20.000Z 32.0 114 1053.199951171875 2024-06-22T11:44:21.000Z 32.0 113 1053.4000244140625 2024-06-22T11:44:29.000Z 32.0 112 1054 2024-06-22T11:44:37.000Z 33.0 113 1054.199951171875 2024-06-22T11:44:39.000Z 33.0 112 1055 2024-06-22T11:44:43.000Z 33.0 112 1055.199951171875 2024-06-22T11:44:45.000Z 33.0 112 1054.5999755859375 2024-06-22T11:44:51.000Z 33.0 113 1054.199951171875 2024-06-22T11:45:00.000Z 33.0 111 1054.199951171875 2024-06-22T11:45:01.000Z 33.0 111 1053.5999755859375 2024-06-22T11:45:05.000Z 33.0 113 1053 2024-06-22T11:45:07.000Z 33.0 115 1052.4000244140625 2024-06-22T11:45:13.000Z 33.0 114 1052.4000244140625 2024-06-22T11:45:20.000Z 33.0 114 1053.5999755859375 2024-06-22T11:45:28.000Z 33.0 115 1054 2024-06-22T11:45:30.000Z 33.0 115 1055.199951171875 2024-06-22T11:45:34.000Z 33.0 117 1055.4000244140625 2024-06-22T11:45:36.000Z 33.0 116 1055.5999755859375 2024-06-22T11:45:38.000Z 33.0 113 1056 2024-06-22T11:45:40.000Z 33.0 116 1056.199951171875 2024-06-22T11:45:42.000Z 33.0 115 1056.4000244140625 2024-06-22T11:45:44.000Z 33.0 115 1055.800048828125 2024-06-22T11:45:50.000Z 33.0 119 1056 2024-06-22T11:45:52.000Z 33.0 120 1056 2024-06-22T11:46:00.000Z 33.0 121 1056.199951171875 2024-06-22T11:46:06.000Z 33.0 121 1057.199951171875 2024-06-22T11:46:09.000Z 33.0 121 1058.4000244140625 2024-06-22T11:46:16.000Z 33.0 121 1058.800048828125 2024-06-22T11:46:22.000Z 33.0 124 1058.5999755859375 2024-06-22T11:46:23.000Z 33.0 124 1059.4000244140625 2024-06-22T11:46:32.000Z 33.0 123 1058.199951171875 2024-06-22T11:46:38.000Z 33.0 124 1059 2024-06-22T11:46:46.000Z 33.0 121 1059.4000244140625 2024-06-22T11:46:48.000Z 33.0 121 1059.800048828125 2024-06-22T11:46:50.000Z 33.0 120 1060.800048828125 2024-06-22T11:46:58.000Z 33.0 121 1061.4000244140625 2024-06-22T11:47:01.000Z 33.0 121 1061.800048828125 2024-06-22T11:47:06.000Z 33.0 120 1062 2024-06-22T11:47:08.000Z 33.0 119 1062 2024-06-22T11:47:09.000Z 33.0 119 1061 2024-06-22T11:47:16.000Z 33.0 117 1060.800048828125 2024-06-22T11:47:17.000Z 33.0 117 1059.5999755859375 2024-06-22T11:47:22.000Z 33.0 114 1058.800048828125 2024-06-22T11:47:25.000Z 33.0 115 1058.4000244140625 2024-06-22T11:47:27.000Z 33.0 113 1057 2024-06-22T11:47:31.000Z 33.0 113 1056.199951171875 2024-06-22T11:47:34.000Z 33.0 115 1055.800048828125 2024-06-22T11:47:35.000Z 33.0 115 1054.800048828125 2024-06-22T11:47:39.000Z 33.0 113 1054.5999755859375 2024-06-22T11:47:43.000Z 33.0 113 1055 2024-06-22T11:47:51.000Z 33.0 110 1055.5999755859375 2024-06-22T11:47:53.000Z 33.0 107 1055.800048828125 2024-06-22T11:47:54.000Z 33.0 106 1056.800048828125 2024-06-22T11:47:58.000Z 33.0 105 1057.800048828125 2024-06-22T11:48:00.000Z 33.0 107 1058.4000244140625 2024-06-22T11:48:03.000Z 33.0 108 1059 2024-06-22T11:48:05.000Z 33.0 108 1059.199951171875 2024-06-22T11:48:06.000Z 33.0 108 1059.5999755859375 2024-06-22T11:48:08.000Z 33.0 107 1059.800048828125 2024-06-22T11:48:09.000Z 33.0 107 1060 2024-06-22T11:48:10.000Z 33.0 106 1060.199951171875 2024-06-22T11:48:11.000Z 33.0 108 1060.199951171875 2024-06-22T11:48:12.000Z 33.0 108 1060.4000244140625 2024-06-22T11:48:14.000Z 33.0 111 1060.4000244140625 2024-06-22T11:48:15.000Z 33.0 113 1061.199951171875 2024-06-22T11:48:17.000Z 33.0 114 1061.4000244140625 2024-06-22T11:48:21.000Z 33.0 115 1061.5999755859375 2024-06-22T11:48:28.000Z 33.0 117 1061.800048828125 2024-06-22T11:48:36.000Z 33.0 117 1061.800048828125 2024-06-22T11:48:39.000Z 33.0 122 1061.800048828125 2024-06-22T11:48:40.000Z 33.0 122 1061.800048828125 2024-06-22T11:48:42.000Z 33.0 122 1061.4000244140625 2024-06-22T11:48:46.000Z 33.0 125 1061.4000244140625 2024-06-22T11:48:47.000Z 33.0 122 1061.199951171875 2024-06-22T11:48:48.000Z 33.0 122 1061 2024-06-22T11:48:51.000Z 33.0 119 1059.800048828125 2024-06-22T11:48:55.000Z 33.0 120 1059.4000244140625 2024-06-22T11:48:56.000Z 33.0 120 1059 2024-06-22T11:48:57.000Z 33.0 116 1058.5999755859375 2024-06-22T11:48:58.000Z 33.0 116 1058.199951171875 2024-06-22T11:49:05.000Z 33.0 115 1057.800048828125 2024-06-22T11:49:07.000Z 33.0 116 1057.5999755859375 2024-06-22T11:49:08.000Z 33.0 116 1057.4000244140625 2024-06-22T11:49:09.000Z 33.0 116 1057.199951171875 2024-06-22T11:49:11.000Z 33.0 117 1057.199951171875 2024-06-22T11:49:12.000Z 33.0 117 1057.800048828125 2024-06-22T11:49:17.000Z 33.0 116 1058.5999755859375 2024-06-22T11:49:21.000Z 33.0 115 1059.199951171875 2024-06-22T11:49:24.000Z 33.0 118 1059.4000244140625 2024-06-22T11:49:25.000Z 33.0 118 1059.800048828125 2024-06-22T11:49:28.000Z 33.0 116 1060.199951171875 2024-06-22T11:49:32.000Z 33.0 114 1060.800048828125 2024-06-22T11:49:36.000Z 33.0 115 1061.199951171875 2024-06-22T11:49:38.000Z 33.0 112 1061.4000244140625 2024-06-22T11:49:40.000Z 33.0 115 1061.4000244140625 2024-06-22T11:49:43.000Z 33.0 112 1062 2024-06-22T11:49:48.000Z 33.0 113 1063 2024-06-22T11:49:55.000Z 33.0 116 1063.199951171875 2024-06-22T11:49:57.000Z 33.0 116 1064 2024-06-22T11:50:03.000Z 33.0 118 1064.199951171875 2024-06-22T11:50:05.000Z 33.0 119 1064.800048828125 2024-06-22T11:50:13.000Z 33.0 120 1065 2024-06-22T11:50:17.000Z 33.0 121 1065.199951171875 2024-06-22T11:50:20.000Z 33.0 122 1065.800048828125 2024-06-22T11:50:23.000Z 33.0 123 1066.4000244140625 2024-06-22T11:50:25.000Z 33.0 122 1066.5999755859375 2024-06-22T11:50:27.000Z 33.0 121 1066.800048828125 2024-06-22T11:50:35.000Z 33.0 124 1066.800048828125 2024-06-22T11:50:38.000Z 33.0 124 1066.800048828125 2024-06-22T11:50:42.000Z 33.0 127 1067.5999755859375 2024-06-22T11:50:44.000Z 33.0 128 1068.800048828125 2024-06-22T11:50:48.000Z 33.0 129 1068.800048828125 2024-06-22T11:50:50.000Z 33.0 128 1069 2024-06-22T11:50:52.000Z 33.0 127 1069.199951171875 2024-06-22T11:50:54.000Z 33.0 130 1069.199951171875 2024-06-22T11:50:55.000Z 33.0 133 1069.199951171875 2024-06-22T11:50:56.000Z 33.0 134 1070 2024-06-22T11:51:02.000Z 33.0 135 1070.199951171875 2024-06-22T11:51:03.000Z 33.0 134 1069.800048828125 2024-06-22T11:51:08.000Z 33.0 131 1069.5999755859375 2024-06-22T11:51:11.000Z 33.0 129 1070.800048828125 2024-06-22T11:51:18.000Z 33.0 128 1070 2024-06-22T11:51:25.000Z 33.0 128 1068.4000244140625 2024-06-22T11:51:29.000Z 33.0 126 1067 2024-06-22T11:51:32.000Z 33.0 127 1065.800048828125 2024-06-22T11:51:35.000Z 33.0 127 1065 2024-06-22T11:51:37.000Z 33.0 126 1064.4000244140625 2024-06-22T11:51:38.000Z 33.0 126 1064 2024-06-22T11:51:41.000Z 33.0 126 1065.5999755859375 2024-06-22T11:51:45.000Z 33.0 127 1067 2024-06-22T11:51:50.000Z 33.0 125 1067.4000244140625 2024-06-22T11:51:52.000Z 33.0 124 1068.199951171875 2024-06-22T11:51:58.000Z 33.0 120 1068.4000244140625 2024-06-22T11:51:59.000Z 33.0 120 1069.199951171875 2024-06-22T11:52:05.000Z 33.0 122 1069.4000244140625 2024-06-22T11:52:06.000Z 33.0 122 1070.4000244140625 2024-06-22T11:52:13.000Z 32.0 121 1070.800048828125 2024-06-22T11:52:16.000Z 32.0 120 1070.800048828125 2024-06-22T11:52:21.000Z 32.0 121 1071.199951171875 2024-06-22T11:52:27.000Z 32.0 120 1071 2024-06-22T11:52:30.000Z 32.0 123 1071.199951171875 2024-06-22T11:52:32.000Z 32.0 120 1071.199951171875 2024-06-22T11:52:33.000Z 32.0 123 1071.4000244140625 2024-06-22T11:52:35.000Z 32.0 124 1072 2024-06-22T11:52:41.000Z 32.0 126 1071.5999755859375 2024-06-22T11:52:45.000Z 32.0 128 1071.4000244140625 2024-06-22T11:52:50.000Z 32.0 129 1070.800048828125 2024-06-22T11:52:59.000Z 32.0 129 1072.199951171875 2024-06-22T11:53:06.000Z 32.0 132 1072.4000244140625 2024-06-22T11:53:07.000Z 32.0 132 1072.5999755859375 2024-06-22T11:53:13.000Z 32.0 132 1072.4000244140625 2024-06-22T11:53:16.000Z 32.0 131 1072.199951171875 2024-06-22T11:53:18.000Z 32.0 130 1072.4000244140625 2024-06-22T11:53:19.000Z 32.0 130 1072.4000244140625 2024-06-22T11:53:21.000Z 32.0 131 1072.800048828125 2024-06-22T11:53:24.000Z 32.0 132 1073 2024-06-22T11:53:27.000Z 32.0 130 1072.800048828125 2024-06-22T11:53:34.000Z 32.0 131 1073.4000244140625 2024-06-22T11:53:39.000Z 32.0 131 1073.5999755859375 2024-06-22T11:53:41.000Z 32.0 132 1073.5999755859375 2024-06-22T11:53:43.000Z 32.0 130 1073 2024-06-22T11:53:48.000Z 32.0 128 1072.800048828125 2024-06-22T11:53:53.000Z 32.0 129 1073 2024-06-22T11:53:54.000Z 32.0 130 1072.800048828125 2024-06-22T11:53:58.000Z 32.0 131 1072.800048828125 2024-06-22T11:54:00.000Z 32.0 138 1072.800048828125 2024-06-22T11:54:01.000Z 32.0 138 1073.199951171875 2024-06-22T11:54:04.000Z 32.0 139 1073.199951171875 2024-06-22T11:54:05.000Z 32.0 137 1073 2024-06-22T11:54:09.000Z 32.0 138 1073 2024-06-22T11:54:10.000Z 32.0 138 1072.4000244140625 2024-06-22T11:54:13.000Z 32.0 135 1071.4000244140625 2024-06-22T11:54:16.000Z 32.0 132 1070.800048828125 2024-06-22T11:54:17.000Z 32.0 130 1070.4000244140625 2024-06-22T11:54:19.000Z 32.0 128 1070.199951171875 2024-06-22T11:54:24.000Z 32.0 125 1069.800048828125 2024-06-22T11:54:26.000Z 32.0 125 1069.4000244140625 2024-06-22T11:54:27.000Z 32.0 126 1069.199951171875 2024-06-22T11:54:28.000Z 32.0 127 1068.800048828125 2024-06-22T11:54:31.000Z 32.0 124 1068.199951171875 2024-06-22T11:54:32.000Z 32.0 123 1067.5999755859375 2024-06-22T11:54:34.000Z 32.0 122 1067 2024-06-22T11:54:36.000Z 32.0 122 1066.4000244140625 2024-06-22T11:54:41.000Z 32.0 122 1066.4000244140625 2024-06-22T11:54:42.000Z 32.0 121 1066.800048828125 2024-06-22T11:54:44.000Z 32.0 121 1067.199951171875 2024-06-22T11:54:46.000Z 32.0 117 1067.800048828125 2024-06-22T11:54:48.000Z 32.0 116 1068.199951171875 2024-06-22T11:54:49.000Z 32.0 115 1069 2024-06-22T11:54:51.000Z 32.0 117 1069 2024-06-22T11:54:52.000Z 32.0 117 1069.4000244140625 2024-06-22T11:54:53.000Z 32.0 117 1069.800048828125 2024-06-22T11:54:56.000Z 32.0 121 1069.5999755859375 2024-06-22T11:54:57.000Z 32.0 120 1069.800048828125 2024-06-22T11:55:00.000Z 32.0 121 1070 2024-06-22T11:55:03.000Z 32.0 120 1070 2024-06-22T11:55:09.000Z 32.0 122 1069.800048828125 2024-06-22T11:55:11.000Z 32.0 123 1069.800048828125 2024-06-22T11:55:18.000Z 32.0 123 1069.800048828125 2024-06-22T11:55:19.000Z 32.0 122 1069.4000244140625 2024-06-22T11:55:22.000Z 32.0 119 1069 2024-06-22T11:55:25.000Z 32.0 118 1068.4000244140625 2024-06-22T11:55:32.000Z 32.0 117 1068.5999755859375 2024-06-22T11:55:37.000Z 32.0 118 1068.5999755859375 2024-06-22T11:55:39.000Z 32.0 118 1068.4000244140625 2024-06-22T11:55:42.000Z 32.0 121 1068.5999755859375 2024-06-22T11:55:45.000Z 32.0 124 1068.5999755859375 2024-06-22T11:55:46.000Z 32.0 123 1068.800048828125 2024-06-22T11:55:52.000Z 32.0 124 1068.199951171875 2024-06-22T11:55:58.000Z 32.0 120 1067.4000244140625 2024-06-22T11:56:03.000Z 32.0 117 1066.800048828125 2024-06-22T11:56:05.000Z 32.0 119 1066.199951171875 2024-06-22T11:56:08.000Z 32.0 119 1065.800048828125 2024-06-22T11:56:11.000Z 32.0 122 1065.800048828125 2024-06-22T11:56:12.000Z 32.0 123 1065.800048828125 2024-06-22T11:56:14.000Z 32.0 126 1065.4000244140625 2024-06-22T11:56:15.000Z 32.0 129 1064.800048828125 2024-06-22T11:56:16.000Z 32.0 131 1064.5999755859375 2024-06-22T11:56:17.000Z 32.0 134 1064.4000244140625 2024-06-22T11:56:18.000Z 32.0 138 1064.199951171875 2024-06-22T11:56:19.000Z 32.0 139 1063.5999755859375 2024-06-22T11:56:22.000Z 32.0 139 1063 2024-06-22T11:56:25.000Z 32.0 141 1063 2024-06-22T11:56:26.000Z 32.0 141 1062.5999755859375 2024-06-22T11:56:28.000Z 32.0 142 1062 2024-06-22T11:56:30.000Z 32.0 143 1061.4000244140625 2024-06-22T11:56:33.000Z 32.0 141 1060.4000244140625 2024-06-22T11:56:36.000Z 32.0 138 1060.4000244140625 2024-06-22T11:56:37.000Z 32.0 137 1060.199951171875 2024-06-22T11:56:38.000Z 32.0 137 1060.199951171875 2024-06-22T11:56:42.000Z 32.0 137 1059.199951171875 2024-06-22T11:56:48.000Z 32.0 136 1059.199951171875 2024-06-22T11:56:49.000Z 32.0 136 1058.5999755859375 2024-06-22T11:56:57.000Z 32.0 138 1058.199951171875 2024-06-22T11:57:00.000Z 32.0 135 1057.4000244140625 2024-06-22T11:57:02.000Z 32.0 132 1057.199951171875 2024-06-22T11:57:04.000Z 32.0 130 1056.5999755859375 2024-06-22T11:57:07.000Z 32.0 127 1056.4000244140625 2024-06-22T11:57:08.000Z 32.0 127 1055.800048828125 2024-06-22T11:57:09.000Z 32.0 126 1055.4000244140625 2024-06-22T11:57:11.000Z 32.0 125 1055.4000244140625 2024-06-22T11:57:12.000Z 32.0 127 1054.5999755859375 2024-06-22T11:57:15.000Z 32.0 126 1054 2024-06-22T11:57:17.000Z 32.0 127 1053.800048828125 2024-06-22T11:57:18.000Z 32.0 124 1053.5999755859375 2024-06-22T11:57:19.000Z 32.0 121 1053.5999755859375 2024-06-22T11:57:20.000Z 32.0 118 1053.4000244140625 2024-06-22T11:57:21.000Z 32.0 117 1053.4000244140625 2024-06-22T11:57:22.000Z 32.0 115 1053.199951171875 2024-06-22T11:57:24.000Z 32.0 113 1052 2024-06-22T11:57:29.000Z 32.0 113 1051.199951171875 2024-06-22T11:57:31.000Z 32.0 113 1050.800048828125 2024-06-22T11:57:32.000Z 32.0 114 1050 2024-06-22T11:57:37.000Z 32.0 114 1050 2024-06-22T11:57:38.000Z 32.0 111 1049.800048828125 2024-06-22T11:57:39.000Z 32.0 114 1049.800048828125 2024-06-22T11:57:40.000Z 32.0 114 1048.199951171875 2024-06-22T11:57:43.000Z 32.0 113 1047.800048828125 2024-06-22T11:57:45.000Z 32.0 116 1047.800048828125 2024-06-22T11:57:46.000Z 32.0 116 1047.5999755859375 2024-06-22T11:57:47.000Z 32.0 116 1047.199951171875 2024-06-22T11:57:49.000Z 32.0 115 1046.800048828125 2024-06-22T11:57:51.000Z 32.0 115 1046.800048828125 2024-06-22T11:57:53.000Z 32.0 115 1046.800048828125 2024-06-22T11:57:56.000Z 32.0 115 1046.5999755859375 2024-06-22T11:58:01.000Z 32.0 112 1046.4000244140625 2024-06-22T11:58:02.000Z 32.0 111 1046.199951171875 2024-06-22T11:58:06.000Z 32.0 109 1046 2024-06-22T11:58:10.000Z 32.0 110 1045.800048828125 2024-06-22T11:58:11.000Z 32.0 110 1044.199951171875 2024-06-22T11:58:17.000Z 32.0 109 1043.5999755859375 2024-06-22T11:58:25.000Z 32.0 110 1043 2024-06-22T11:58:26.000Z 32.0 109 1042.800048828125 2024-06-22T11:58:27.000Z 32.0 112 1042.5999755859375 2024-06-22T11:58:31.000Z 32.0 110 1042 2024-06-22T11:58:34.000Z 32.0 111 1041.800048828125 2024-06-22T11:58:35.000Z 32.0 110 1041.199951171875 2024-06-22T11:58:37.000Z 32.0 110 1041 2024-06-22T11:58:38.000Z 32.0 109 1040.800048828125 2024-06-22T11:58:41.000Z 32.0 112 1040.5999755859375 2024-06-22T11:58:45.000Z 32.0 111 1039.5999755859375 2024-06-22T11:58:47.000Z 32.0 110 1038.4000244140625 2024-06-22T11:58:51.000Z 32.0 108 1038 2024-06-22T11:58:52.000Z 32.0 108 1037.4000244140625 2024-06-22T11:58:55.000Z 32.0 110 1036.5999755859375 2024-06-22T11:58:58.000Z 32.0 112 1036.4000244140625 2024-06-22T11:58:59.000Z 32.0 112 1035.199951171875 2024-06-22T11:59:03.000Z 32.0 110 1035 2024-06-22T11:59:04.000Z 32.0 109 1034.4000244140625 2024-06-22T11:59:06.000Z 32.0 113 1034.199951171875 2024-06-22T11:59:07.000Z 32.0 109 1033.5999755859375 2024-06-22T11:59:08.000Z 32.0 109 1033 2024-06-22T11:59:10.000Z 32.0 109 1032.4000244140625 2024-06-22T11:59:12.000Z 32.0 110 1031.199951171875 2024-06-22T11:59:16.000Z 32.0 111 1030.800048828125 2024-06-22T11:59:17.000Z 32.0 110 1030 2024-06-22T11:59:20.000Z 32.0 111 1028.5999755859375 2024-06-22T11:59:23.000Z 32.0 110 1028 2024-06-22T11:59:25.000Z 32.0 111 1027.4000244140625 2024-06-22T11:59:27.000Z 32.0 114 1027.199951171875 2024-06-22T11:59:28.000Z 32.0 111 1026.4000244140625 2024-06-22T11:59:32.000Z 32.0 110 1026.199951171875 2024-06-22T11:59:33.000Z 32.0 109 1025.199951171875 2024-06-22T11:59:36.000Z 32.0 108 1025 2024-06-22T11:59:40.000Z 32.0 107 1024.5999755859375 2024-06-22T11:59:42.000Z 32.0 104 1024.199951171875 2024-06-22T11:59:43.000Z 32.0 108 1024.199951171875 2024-06-22T11:59:44.000Z 32.0 109 1023.5999755859375 2024-06-22T11:59:48.000Z 32.0 110 1023 2024-06-22T11:59:51.000Z 32.0 110 1022.79998779296875 2024-06-22T11:59:52.000Z 32.0 111 1022.5999755859375 2024-06-22T11:59:54.000Z 32.0 108 1022.4000244140625 2024-06-22T11:59:55.000Z 32.0 109 1022.4000244140625 2024-06-22T11:59:59.000Z 32.0 110 1022.4000244140625 2024-06-22T12:00:01.000Z 32.0 111 1022.20001220703125 2024-06-22T12:00:07.000Z 32.0 112 1022.20001220703125 2024-06-22T12:00:15.000Z 32.0 110 1022 2024-06-22T12:00:17.000Z 32.0 110 1021.79998779296875 2024-06-22T12:00:23.000Z 32.0 111 1021.79998779296875 2024-06-22T12:00:25.000Z 32.0 111 1021.79998779296875 2024-06-22T12:00:28.000Z 32.0 110 1021.4000244140625 2024-06-22T12:00:34.000Z 32.0 110 1021 2024-06-22T12:00:36.000Z 32.0 110 1020.79998779296875 2024-06-22T12:00:38.000Z 32.0 109 1020.79998779296875 2024-06-22T12:00:40.000Z 32.0 108 1019.79998779296875 2024-06-22T12:00:46.000Z 32.0 107 1019.20001220703125 2024-06-22T12:00:48.000Z 32.0 107 1018.5999755859375 2024-06-22T12:00:50.000Z 32.0 108 1018 2024-06-22T12:00:55.000Z 32.0 107 1017.5999755859375 2024-06-22T12:00:59.000Z 32.0 109 1016.79998779296875 2024-06-22T12:01:03.000Z 32.0 109 1016.4000244140625 2024-06-22T12:01:04.000Z 32.0 109 1015.79998779296875 2024-06-22T12:01:09.000Z 32.0 109 1015.4000244140625 2024-06-22T12:01:10.000Z 32.0 109 1014.20001220703125 2024-06-22T12:01:15.000Z 32.0 110 1014 2024-06-22T12:01:16.000Z 32.0 110 1013.20001220703125 2024-06-22T12:01:24.000Z 32.0 108 1013 2024-06-22T12:01:31.000Z 32.0 109 1012.79998779296875 2024-06-22T12:01:37.000Z 32.0 108 1013 2024-06-22T12:01:38.000Z 32.0 109 1013.4000244140625 2024-06-22T12:01:42.000Z 32.0 106 1013.20001220703125 2024-06-22T12:01:44.000Z 32.0 105 1013 2024-06-22T12:01:49.000Z 32.0 104 1013.4000244140625 2024-06-22T12:01:51.000Z 32.0 107 1013.5999755859375 2024-06-22T12:01:56.000Z 32.0 106 1013.5999755859375 2024-06-22T12:02:03.000Z 32.0 109 1013.5999755859375 2024-06-22T12:02:04.000Z 32.0 109 1013.4000244140625 2024-06-22T12:02:11.000Z 32.0 110 1013.4000244140625 2024-06-22T12:02:13.000Z 32.0 107 1013.20001220703125 2024-06-22T12:02:18.000Z 32.0 108 1014 2024-06-22T12:02:26.000Z 32.0 106 1014.20001220703125 2024-06-22T12:02:28.000Z 32.0 105 1014.5999755859375 2024-06-22T12:02:30.000Z 32.0 106 1015 2024-06-22T12:02:33.000Z 32.0 107 1014.4000244140625 2024-06-22T12:02:38.000Z 32.0 112 1014.4000244140625 2024-06-22T12:02:39.000Z 33.0 115 1014.4000244140625 2024-06-22T12:02:40.000Z 33.0 115 1014.4000244140625 2024-06-22T12:02:41.000Z 33.0 118 1014.4000244140625 2024-06-22T12:02:42.000Z 33.0 121 1014.5999755859375 2024-06-22T12:02:48.000Z 33.0 120 1014.79998779296875 2024-06-22T12:02:52.000Z 33.0 120 1015 2024-06-22T12:02:55.000Z 33.0 120 1015.4000244140625 2024-06-22T12:02:58.000Z 33.0 121 1015.4000244140625 2024-06-22T12:03:01.000Z 33.0 121 1015.4000244140625 2024-06-22T12:03:02.000Z 33.0 121 1014.79998779296875 2024-06-22T12:03:08.000Z 33.0 123 1015.20001220703125 2024-06-22T12:03:11.000Z 33.0 123 1015.5999755859375 2024-06-22T12:03:15.000Z 33.0 123 1016.5999755859375 2024-06-22T12:03:18.000Z 33.0 125 1017 2024-06-22T12:03:22.000Z 33.0 127 1017.5999755859375 2024-06-22T12:03:27.000Z 33.0 127 1017.79998779296875 2024-06-22T12:03:28.000Z 33.0 127 1018.20001220703125 2024-06-22T12:03:35.000Z 33.0 128 1018.5999755859375 2024-06-22T12:03:40.000Z 33.0 128 1018.5999755859375 2024-06-22T12:03:41.000Z 33.0 128 1018.79998779296875 2024-06-22T12:03:47.000Z 33.0 128 1019.20001220703125 2024-06-22T12:03:53.000Z 33.0 129 1019.20001220703125 2024-06-22T12:03:56.000Z 33.0 126 1019.20001220703125 2024-06-22T12:03:58.000Z 33.0 125 1019 2024-06-22T12:04:00.000Z 33.0 128 1018.5999755859375 2024-06-22T12:04:03.000Z 33.0 133 1017.79998779296875 2024-06-22T12:04:06.000Z 33.0 133 1017.5999755859375 2024-06-22T12:04:08.000Z 33.0 133 1018.4000244140625 2024-06-22T12:04:14.000Z 33.0 130 1018.5999755859375 2024-06-22T12:04:15.000Z 33.0 129 1018.5999755859375 2024-06-22T12:04:16.000Z 33.0 128 1019.20001220703125 2024-06-22T12:04:23.000Z 33.0 126 1020 2024-06-22T12:04:28.000Z 33.0 125 1020.20001220703125 2024-06-22T12:04:32.000Z 33.0 123 1019 2024-06-22T12:04:42.000Z 33.0 121 1019 2024-06-22T12:04:43.000Z 33.0 121 1018.5999755859375 2024-06-22T12:04:44.000Z 33.0 121 1019.20001220703125 2024-06-22T12:04:48.000Z 33.0 120 1019.5999755859375 2024-06-22T12:04:50.000Z 33.0 120 1019.5999755859375 2024-06-22T12:04:53.000Z 33.0 117 1019.5999755859375 2024-06-22T12:04:56.000Z 33.0 117 1019.5999755859375 2024-06-22T12:05:00.000Z 33.0 114 1019.20001220703125 2024-06-22T12:05:03.000Z 33.0 112 1018.5999755859375 2024-06-22T12:05:06.000Z 33.0 112 1018.4000244140625 2024-06-22T12:05:10.000Z 33.0 111 1017.20001220703125 2024-06-22T12:05:16.000Z 33.0 113 1017 2024-06-22T12:05:18.000Z 33.0 113 1016.20001220703125 2024-06-22T12:05:21.000Z 33.0 113 1015.5999755859375 2024-06-22T12:05:24.000Z 33.0 114 1015.20001220703125 2024-06-22T12:05:29.000Z 33.0 114 1015 2024-06-22T12:05:30.000Z 33.0 114 1015 2024-06-22T12:05:32.000Z 33.0 113 1014.79998779296875 2024-06-22T12:05:39.000Z 33.0 111 1014 2024-06-22T12:05:44.000Z 33.0 110 1013.5999755859375 2024-06-22T12:05:45.000Z 33.0 110 1013.20001220703125 2024-06-22T12:05:46.000Z 33.0 109 1012.5999755859375 2024-06-22T12:05:50.000Z 33.0 109 1011.5999755859375 2024-06-22T12:05:54.000Z 33.0 108 1011.4000244140625 2024-06-22T12:05:55.000Z 33.0 108 1010.5999755859375 2024-06-22T12:05:59.000Z 33.0 107 1010.4000244140625 2024-06-22T12:06:00.000Z 33.0 108 1010.20001220703125 2024-06-22T12:06:02.000Z 33.0 108 1009.79998779296875 2024-06-22T12:06:04.000Z 33.0 105 1009.79998779296875 2024-06-22T12:06:05.000Z 33.0 106 1009.4000244140625 2024-06-22T12:06:08.000Z 33.0 106 1009 2024-06-22T12:06:12.000Z 33.0 107 1008.5999755859375 2024-06-22T12:06:19.000Z 33.0 109 1008.20001220703125 2024-06-22T12:06:20.000Z 33.0 109 1007 2024-06-22T12:06:24.000Z 33.0 109 1006.79998779296875 2024-06-22T12:06:25.000Z 33.0 103 1006.4000244140625 2024-06-22T12:06:26.000Z 33.0 106 1006 2024-06-22T12:06:27.000Z 33.0 106 1005.5999755859375 2024-06-22T12:06:28.000Z 33.0 109 1004.79998779296875 2024-06-22T12:06:31.000Z 33.0 109 1003.4000244140625 2024-06-22T12:06:35.000Z 33.0 110 1003.20001220703125 2024-06-22T12:06:38.000Z 33.0 109 1003.5999755859375 2024-06-22T12:06:45.000Z 33.0 111 1004.4000244140625 2024-06-22T12:06:52.000Z 33.0 110 1004.5999755859375 2024-06-22T12:06:53.000Z 33.0 108 1005 2024-06-22T12:06:57.000Z 33.0 111 1005.20001220703125 2024-06-22T12:06:59.000Z 33.0 110 1005.5999755859375 2024-06-22T12:07:01.000Z 33.0 110 1005.5999755859375 2024-06-22T12:07:06.000Z 33.0 111 1005.20001220703125 2024-06-22T12:07:12.000Z 33.0 112 1005 2024-06-22T12:07:13.000Z 33.0 113 1004.5999755859375 2024-06-22T12:07:15.000Z 33.0 113 1004.5999755859375 2024-06-22T12:07:20.000Z 33.0 114 1004.4000244140625 2024-06-22T12:07:26.000Z 33.0 112 1004.4000244140625 2024-06-22T12:07:28.000Z 33.0 112 1004 2024-06-22T12:07:34.000Z 33.0 111 1003.79998779296875 2024-06-22T12:07:41.000Z 33.0 111 1004.20001220703125 2024-06-22T12:07:49.000Z 33.0 110 1004.5999755859375 2024-06-22T12:07:54.000Z 33.0 109 1004.79998779296875 2024-06-22T12:07:56.000Z 33.0 109 1005.20001220703125 2024-06-22T12:07:59.000Z 33.0 110 1005.4000244140625 2024-06-22T12:08:04.000Z 33.0 111 1005.4000244140625 2024-06-22T12:08:11.000Z 33.0 112 1005.5999755859375 2024-06-22T12:08:19.000Z 33.0 113 1005.5999755859375 2024-06-22T12:08:25.000Z 33.0 115 1004.5999755859375 2024-06-22T12:08:31.000Z 33.0 115 1004.4000244140625 2024-06-22T12:08:32.000Z 33.0 113 1003.20001220703125 2024-06-22T12:08:37.000Z 33.0 114 1003 2024-06-22T12:08:38.000Z 33.0 114 1002 2024-06-22T12:08:41.000Z 33.0 111 1000.5999755859375 2024-06-22T12:08:43.000Z 33.0 111 1000.20001220703125 2024-06-22T12:08:44.000Z 33.0 114 1000 2024-06-22T12:08:45.000Z 33.0 114 999.4000244140625 2024-06-22T12:08:46.000Z 33.0 114 997.5999755859375 2024-06-22T12:08:48.000Z 33.0 114 996.4000244140625 2024-06-22T12:08:51.000Z 33.0 114 995.20001220703125 2024-06-22T12:08:53.000Z 33.0 114 993.79998779296875 2024-06-22T12:08:56.000Z 33.0 113 992.5999755859375 2024-06-22T12:09:01.000Z 33.0 112 992.20001220703125 2024-06-22T12:09:02.000Z 33.0 112 992 2024-06-22T12:09:04.000Z 33.0 112 993.20001220703125 2024-06-22T12:09:08.000Z 33.0 112 993.5999755859375 2024-06-22T12:09:09.000Z 33.0 112 994.5999755859375 2024-06-22T12:09:11.000Z 33.0 112 996.4000244140625 2024-06-22T12:09:15.000Z 33.0 112 996.5999755859375 2024-06-22T12:09:16.000Z 33.0 111 997.4000244140625 2024-06-22T12:09:21.000Z 33.0 113 997.5999755859375 2024-06-22T12:09:23.000Z 33.0 113 998.4000244140625 2024-06-22T12:09:28.000Z 33.0 113 998.5999755859375 2024-06-22T12:09:31.000Z 33.0 115 998.4000244140625 2024-06-22T12:09:40.000Z 33.0 114 997.4000244140625 2024-06-22T12:09:48.000Z 33.0 114 997.5999755859375 2024-06-22T12:09:55.000Z 33.0 116 998 2024-06-22T12:10:01.000Z 33.0 117 997.79998779296875 2024-06-22T12:10:03.000Z 33.0 118 998.79998779296875 2024-06-22T12:10:10.000Z 33.0 119 998.4000244140625 2024-06-22T12:10:16.000Z 33.0 117 997.5999755859375 2024-06-22T12:10:20.000Z 33.0 117 997.20001220703125 2024-06-22T12:10:24.000Z 33.0 117 996.5999755859375 2024-06-22T12:10:27.000Z 33.0 116 996.20001220703125 2024-06-22T12:10:29.000Z 33.0 115 996 2024-06-22T12:10:30.000Z 33.0 112 995.4000244140625 2024-06-22T12:10:34.000Z 33.0 115 994.4000244140625 2024-06-22T12:10:38.000Z 33.0 117 993.79998779296875 2024-06-22T12:10:40.000Z 33.0 119 993.4000244140625 2024-06-22T12:10:44.000Z 33.0 120 992.79998779296875 2024-06-22T12:10:48.000Z 33.0 117 992.4000244140625 2024-06-22T12:10:50.000Z 33.0 116 991.5999755859375 2024-06-22T12:10:56.000Z 33.0 118 991.4000244140625 2024-06-22T12:11:00.000Z 33.0 119 991.79998779296875 2024-06-22T12:11:02.000Z 33.0 119 992.4000244140625 2024-06-22T12:11:05.000Z 33.0 119 992.79998779296875 2024-06-22T12:11:08.000Z 33.0 122 993 2024-06-22T12:11:09.000Z 33.0 120 992.5999755859375 2024-06-22T12:11:15.000Z 33.0 118 993.4000244140625 2024-06-22T12:11:19.000Z 33.0 116 993.79998779296875 2024-06-22T12:11:22.000Z 33.0 116 994 2024-06-22T12:11:28.000Z 33.0 115 993.5999755859375 2024-06-22T12:11:33.000Z 33.0 117 993.5999755859375 2024-06-22T12:11:34.000Z 33.0 117 993.5999755859375 2024-06-22T12:11:40.000Z 33.0 120 993.79998779296875 2024-06-22T12:11:44.000Z 33.0 117 993.79998779296875 2024-06-22T12:11:45.000Z 33.0 117 993.5999755859375 2024-06-22T12:11:50.000Z 33.0 120 994 2024-06-22T12:11:52.000Z 33.0 117 994.20001220703125 2024-06-22T12:11:53.000Z 33.0 118 994.20001220703125 2024-06-22T12:11:54.000Z 33.0 117 994.5999755859375 2024-06-22T12:11:58.000Z 33.0 117 994.5999755859375 2024-06-22T12:11:59.000Z 33.0 118 994 2024-06-22T12:12:02.000Z 33.0 115 994 2024-06-22T12:12:05.000Z 33.0 116 994 2024-06-22T12:12:06.000Z 33.0 114 994 2024-06-22T12:12:07.000Z 33.0 113 993.5999755859375 2024-06-22T12:12:12.000Z 33.0 115 993.4000244140625 2024-06-22T12:12:13.000Z 33.0 114 993.5999755859375 2024-06-22T12:12:19.000Z 33.0 112 993.5999755859375 2024-06-22T12:12:24.000Z 33.0 113 993.5999755859375 2024-06-22T12:12:25.000Z 33.0 114 993.20001220703125 2024-06-22T12:12:31.000Z 33.0 111 993 2024-06-22T12:12:33.000Z 33.0 110 992.5999755859375 2024-06-22T12:12:36.000Z 33.0 111 992.4000244140625 2024-06-22T12:12:40.000Z 33.0 114 992.4000244140625 2024-06-22T12:12:42.000Z 33.0 118 992.4000244140625 2024-06-22T12:12:43.000Z 33.0 120 992.4000244140625 2024-06-22T12:12:46.000Z 33.0 117 992.4000244140625 2024-06-22T12:12:49.000Z 33.0 117 991.79998779296875 2024-06-22T12:12:55.000Z 33.0 118 991.5999755859375 2024-06-22T12:13:01.000Z 33.0 114 991.5999755859375 2024-06-22T12:13:02.000Z 33.0 117 991.79998779296875 2024-06-22T12:13:04.000Z 33.0 113 991.79998779296875 2024-06-22T12:13:08.000Z 33.0 115 991.4000244140625 2024-06-22T12:13:14.000Z 33.0 115 991.4000244140625 2024-06-22T12:13:15.000Z 33.0 114 990.5999755859375 2024-06-22T12:13:20.000Z 33.0 115 990.20001220703125 2024-06-22T12:13:21.000Z 33.0 116 989.79998779296875 2024-06-22T12:13:24.000Z 33.0 113 989.5999755859375 2024-06-22T12:13:27.000Z 33.0 113 989 2024-06-22T12:13:29.000Z 33.0 117 987.79998779296875 2024-06-22T12:13:32.000Z 33.0 117 986.5999755859375 2024-06-22T12:13:36.000Z 33.0 117 986.20001220703125 2024-06-22T12:13:37.000Z 33.0 118 985.4000244140625 2024-06-22T12:13:41.000Z 33.0 120 984.79998779296875 2024-06-22T12:13:45.000Z 33.0 119 984.20001220703125 2024-06-22T12:13:51.000Z 33.0 118 984.20001220703125 2024-06-22T12:13:57.000Z 33.0 121 984.4000244140625 2024-06-22T12:13:58.000Z 33.0 121 984.5999755859375 2024-06-22T12:14:01.000Z 33.0 119 984.5999755859375 2024-06-22T12:14:04.000Z 33.0 117 984.5999755859375 2024-06-22T12:14:08.000Z 33.0 115 984.5999755859375 2024-06-22T12:14:10.000Z 33.0 115 984.20001220703125 2024-06-22T12:14:14.000Z 33.0 112 983.79998779296875 2024-06-22T12:14:16.000Z 33.0 111 983.5999755859375 2024-06-22T12:14:18.000Z 33.0 110 983.5999755859375 2024-06-22T12:14:21.000Z 33.0 110 983.79998779296875 2024-06-22T12:14:23.000Z 33.0 110 984.20001220703125 2024-06-22T12:14:26.000Z 33.0 109 984.4000244140625 2024-06-22T12:14:29.000Z 34.0 112 984.4000244140625 2024-06-22T12:14:31.000Z 34.0 113 984 2024-06-22T12:14:37.000Z 34.0 113 983.79998779296875 2024-06-22T12:14:38.000Z 34.0 112 983.5999755859375 2024-06-22T12:14:42.000Z 34.0 111 983.5999755859375 2024-06-22T12:14:45.000Z 34.0 111 983.5999755859375 2024-06-22T12:14:49.000Z 34.0 114 983.79998779296875 2024-06-22T12:14:52.000Z 34.0 115 983.4000244140625 2024-06-22T12:14:57.000Z 34.0 116 983.4000244140625 2024-06-22T12:14:59.000Z 34.0 116 983.4000244140625 2024-06-22T12:15:01.000Z 34.0 116 983.20001220703125 2024-06-22T12:15:03.000Z 34.0 116 982.79998779296875 2024-06-22T12:15:06.000Z 34.0 115 982.20001220703125 2024-06-22T12:15:11.000Z 34.0 113 982.20001220703125 2024-06-22T12:15:13.000Z 34.0 116 982 2024-06-22T12:15:15.000Z 34.0 115 981.4000244140625 2024-06-22T12:15:21.000Z 34.0 115 981.4000244140625 2024-06-22T12:15:23.000Z 34.0 112 981.20001220703125 2024-06-22T12:15:25.000Z 34.0 113 980.79998779296875 2024-06-22T12:15:28.000Z 34.0 111 980 2024-06-22T12:15:34.000Z 34.0 111 980 2024-06-22T12:15:35.000Z 34.0 111 979.5999755859375 2024-06-22T12:15:37.000Z 34.0 108 979 2024-06-22T12:15:41.000Z 34.0 108 978.79998779296875 2024-06-22T12:15:42.000Z 34.0 111 978.4000244140625 2024-06-22T12:15:44.000Z 34.0 112 977.79998779296875 2024-06-22T12:15:50.000Z 33.0 114 977.5999755859375 2024-06-22T12:15:51.000Z 33.0 111 977.5999755859375 2024-06-22T12:15:52.000Z 33.0 114 976.5999755859375 2024-06-22T12:15:57.000Z 33.0 111 976.5999755859375 2024-06-22T12:15:58.000Z 33.0 111 975.5999755859375 2024-06-22T12:16:04.000Z 33.0 108 975.4000244140625 2024-06-22T12:16:05.000Z 33.0 108 974.4000244140625 2024-06-22T12:16:09.000Z 33.0 108 973.5999755859375 2024-06-22T12:16:11.000Z 33.0 107 973.4000244140625 2024-06-22T12:16:12.000Z 33.0 108 972 2024-06-22T12:16:20.000Z 33.0 109 971.79998779296875 2024-06-22T12:16:21.000Z 33.0 108 971 2024-06-22T12:16:23.000Z 33.0 107 970 2024-06-22T12:16:27.000Z 33.0 108 969.4000244140625 2024-06-22T12:16:29.000Z 33.0 107 968.79998779296875 2024-06-22T12:16:32.000Z 33.0 108 968 2024-06-22T12:16:37.000Z 33.0 109 967.79998779296875 2024-06-22T12:16:38.000Z 33.0 109 968 2024-06-22T12:16:43.000Z 33.0 111 967.5999755859375 2024-06-22T12:16:51.000Z 33.0 110 967.4000244140625 2024-06-22T12:16:53.000Z 33.0 109 967.20001220703125 2024-06-22T12:16:55.000Z 33.0 109 966.5999755859375 2024-06-22T12:16:56.000Z 33.0 109 965.79998779296875 2024-06-22T12:16:58.000Z 33.0 108 965.5999755859375 2024-06-22T12:16:59.000Z 33.0 108 965.4000244140625 2024-06-22T12:17:05.000Z 33.0 107 964.5999755859375 2024-06-22T12:17:12.000Z 33.0 108 964 2024-06-22T12:17:14.000Z 33.0 110 963.4000244140625 2024-06-22T12:17:16.000Z 33.0 111 963.20001220703125 2024-06-22T12:17:18.000Z 33.0 111 963.20001220703125 2024-06-22T12:17:19.000Z 33.0 111 963 2024-06-22T12:17:25.000Z 33.0 112 962.79998779296875 2024-06-22T12:17:31.000Z 33.0 113 962.79998779296875 2024-06-22T12:17:33.000Z 33.0 113 963 2024-06-22T12:17:39.000Z 33.0 110 963 2024-06-22T12:17:40.000Z 33.0 113 962.79998779296875 2024-06-22T12:17:43.000Z 33.0 114 962 2024-06-22T12:17:46.000Z 33.0 113 962 2024-06-22T12:17:56.000Z 33.0 115 962 2024-06-22T12:17:57.000Z 33.0 118 962 2024-06-22T12:17:58.000Z 33.0 115 961.79998779296875 2024-06-22T12:18:00.000Z 33.0 112 961.5999755859375 2024-06-22T12:18:02.000Z 33.0 110 961 2024-06-22T12:18:10.000Z 33.0 110 960 2024-06-22T12:18:17.000Z 33.0 112 959.79998779296875 2024-06-22T12:18:19.000Z 33.0 111 959.4000244140625 2024-06-22T12:18:21.000Z 33.0 109 959 2024-06-22T12:18:23.000Z 33.0 109 958.79998779296875 2024-06-22T12:18:25.000Z 33.0 111 958 2024-06-22T12:18:29.000Z 33.0 110 958 2024-06-22T12:18:30.000Z 33.0 110 957.79998779296875 2024-06-22T12:18:31.000Z 33.0 107 957.5999755859375 2024-06-22T12:18:32.000Z 33.0 108 956.79998779296875 2024-06-22T12:18:38.000Z 33.0 110 956.5999755859375 2024-06-22T12:18:43.000Z 33.0 108 956.20001220703125 2024-06-22T12:18:45.000Z 33.0 107 955.79998779296875 2024-06-22T12:18:50.000Z 33.0 108 955.4000244140625 2024-06-22T12:18:52.000Z 33.0 110 954.5999755859375 2024-06-22T12:18:57.000Z 33.0 107 954.4000244140625 2024-06-22T12:18:59.000Z 33.0 106 953.4000244140625 2024-06-22T12:19:06.000Z 33.0 107 953 2024-06-22T12:19:10.000Z 33.0 110 952.79998779296875 2024-06-22T12:19:15.000Z 33.0 109 952.4000244140625 2024-06-22T12:19:21.000Z 33.0 109 952.4000244140625 2024-06-22T12:19:22.000Z 33.0 108 952.20001220703125 2024-06-22T12:19:23.000Z 33.0 110 951.79998779296875 2024-06-22T12:19:28.000Z 33.0 109 951.4000244140625 2024-06-22T12:19:35.000Z 33.0 110 951.20001220703125 2024-06-22T12:19:37.000Z 33.0 106 951.20001220703125 2024-06-22T12:19:41.000Z 33.0 108 951 2024-06-22T12:19:42.000Z 33.0 108 950.79998779296875 2024-06-22T12:19:43.000Z 33.0 111 950.79998779296875 2024-06-22T12:19:44.000Z 33.0 108 950.4000244140625 2024-06-22T12:19:47.000Z 33.0 110 949.5999755859375 2024-06-22T12:19:54.000Z 33.0 111 949.20001220703125 2024-06-22T12:20:00.000Z 33.0 107 949.20001220703125 2024-06-22T12:20:01.000Z 33.0 107 948.4000244140625 2024-06-22T12:20:08.000Z 33.0 107 948.4000244140625 2024-06-22T12:20:11.000Z 33.0 104 948.5999755859375 2024-06-22T12:20:15.000Z 33.0 103 948.5999755859375 2024-06-22T12:20:21.000Z 33.0 102 948.5999755859375 2024-06-22T12:20:22.000Z 33.0 102 949.20001220703125 2024-06-22T12:20:29.000Z 33.0 103 948.5999755859375 2024-06-22T12:20:35.000Z 33.0 108 948.5999755859375 2024-06-22T12:20:36.000Z 33.0 108 948.20001220703125 2024-06-22T12:20:38.000Z 33.0 109 947 2024-06-22T12:20:42.000Z 33.0 110 947.5999755859375 2024-06-22T12:20:48.000Z 33.0 110 948.20001220703125 2024-06-22T12:20:50.000Z 33.0 112 948.5999755859375 2024-06-22T12:20:54.000Z 33.0 115 948.5999755859375 2024-06-22T12:20:55.000Z 33.0 115 948.5999755859375 2024-06-22T12:21:03.000Z 33.0 117 948.20001220703125 2024-06-22T12:21:07.000Z 33.0 119 947.79998779296875 2024-06-22T12:21:10.000Z 33.0 118 947.5999755859375 2024-06-22T12:21:18.000Z 33.0 116 948.20001220703125 2024-06-22T12:21:21.000Z 33.0 116 948.79998779296875 2024-06-22T12:21:24.000Z 33.0 116 949 2024-06-22T12:21:25.000Z 33.0 116 949.20001220703125 2024-06-22T12:21:27.000Z 33.0 117 949.20001220703125 2024-06-22T12:21:28.000Z 33.0 117 949.4000244140625 2024-06-22T12:21:31.000Z 33.0 118 949.4000244140625 2024-06-22T12:21:32.000Z 33.0 118 949.20001220703125 2024-06-22T12:21:37.000Z 33.0 116 949.79998779296875 2024-06-22T12:21:44.000Z 33.0 115 950.20001220703125 2024-06-22T12:21:50.000Z 33.0 113 950.4000244140625 2024-06-22T12:21:52.000Z 33.0 114 950.20001220703125 2024-06-22T12:22:00.000Z 33.0 113 949.79998779296875 2024-06-22T12:22:04.000Z 33.0 113 949.4000244140625 2024-06-22T12:22:06.000Z 33.0 113 949.20001220703125 2024-06-22T12:22:07.000Z 33.0 114 948.20001220703125 2024-06-22T12:22:10.000Z 33.0 115 948 2024-06-22T12:22:11.000Z 33.0 115 948 2024-06-22T12:22:13.000Z 33.0 116 948 2024-06-22T12:22:14.000Z 33.0 115 948 2024-06-22T12:22:16.000Z 33.0 115 947.79998779296875 2024-06-22T12:22:18.000Z 33.0 112 947.79998779296875 2024-06-22T12:22:20.000Z 33.0 115 948.20001220703125 2024-06-22T12:22:26.000Z 33.0 116 948 2024-06-22T12:22:28.000Z 33.0 115 947.79998779296875 2024-06-22T12:22:30.000Z 33.0 116 947.5999755859375 2024-06-22T12:22:32.000Z 33.0 114 947.20001220703125 2024-06-22T12:22:33.000Z 33.0 114 947 2024-06-22T12:22:34.000Z 33.0 114 946.5999755859375 2024-06-22T12:22:35.000Z 33.0 113 946.20001220703125 2024-06-22T12:22:39.000Z 33.0 113 945.5999755859375 2024-06-22T12:22:41.000Z 33.0 113 944.4000244140625 2024-06-22T12:22:45.000Z 33.0 113 944 2024-06-22T12:22:47.000Z 33.0 113 943.20001220703125 2024-06-22T12:22:49.000Z 33.0 114 941.79998779296875 2024-06-22T12:22:54.000Z 33.0 114 941.4000244140625 2024-06-22T12:22:59.000Z 33.0 115 940.79998779296875 2024-06-22T12:23:05.000Z 33.0 116 940 2024-06-22T12:23:09.000Z 33.0 117 940.20001220703125 2024-06-22T12:23:14.000Z 33.0 114 940.5999755859375 2024-06-22T12:23:16.000Z 33.0 113 941 2024-06-22T12:23:19.000Z 33.0 113 941.20001220703125 2024-06-22T12:23:25.000Z 33.0 112 941 2024-06-22T12:23:26.000Z 33.0 112 941 2024-06-22T12:23:29.000Z 33.0 110 941 2024-06-22T12:23:31.000Z 33.0 113 940.79998779296875 2024-06-22T12:23:33.000Z 33.0 113 941 2024-06-22T12:23:37.000Z 33.0 115 941.4000244140625 2024-06-22T12:23:39.000Z 33.0 113 941.5999755859375 2024-06-22T12:23:42.000Z 33.0 113 942 2024-06-22T12:23:44.000Z 33.0 111 943 2024-06-22T12:23:49.000Z 34.0 111 943.20001220703125 2024-06-22T12:23:50.000Z 34.0 110 944 2024-06-22T12:23:55.000Z 34.0 110 944.5999755859375 2024-06-22T12:23:58.000Z 34.0 111 945 2024-06-22T12:24:01.000Z 34.0 111 945.20001220703125 2024-06-22T12:24:02.000Z 34.0 112 945.20001220703125 2024-06-22T12:24:04.000Z 34.0 111 944.4000244140625 2024-06-22T12:24:10.000Z 34.0 114 944 2024-06-22T12:24:12.000Z 34.0 114 942.79998779296875 2024-06-22T12:24:18.000Z 34.0 111 941.5999755859375 2024-06-22T12:24:21.000Z 34.0 111 941.20001220703125 2024-06-22T12:24:22.000Z 34.0 111 940.5999755859375 2024-06-22T12:24:25.000Z 34.0 112 939.5999755859375 2024-06-22T12:24:30.000Z 34.0 112 939.4000244140625 2024-06-22T12:24:31.000Z 34.0 112 939.79998779296875 2024-06-22T12:24:34.000Z 34.0 109 940 2024-06-22T12:24:38.000Z 34.0 109 940 2024-06-22T12:24:39.000Z 34.0 110 940.20001220703125 2024-06-22T12:24:44.000Z 34.0 112 941 2024-06-22T12:24:46.000Z 34.0 112 941.5999755859375 2024-06-22T12:24:50.000Z 34.0 112 941.5999755859375 2024-06-22T12:24:51.000Z 34.0 112 941.20001220703125 2024-06-22T12:24:52.000Z 34.0 112 940.79998779296875 2024-06-22T12:24:57.000Z 34.0 112 940.79998779296875 2024-06-22T12:24:58.000Z 34.0 112 941 2024-06-22T12:25:02.000Z 34.0 113 941.79998779296875 2024-06-22T12:25:07.000Z 34.0 109 941.79998779296875 2024-06-22T12:25:08.000Z 34.0 112 942 2024-06-22T12:25:09.000Z 34.0 110 942.4000244140625 2024-06-22T12:25:10.000Z 34.0 111 942.79998779296875 2024-06-22T12:25:12.000Z 34.0 109 941.79998779296875 2024-06-22T12:25:19.000Z 34.0 110 941 2024-06-22T12:25:24.000Z 34.0 111 940.5999755859375 2024-06-22T12:25:26.000Z 34.0 111 940.4000244140625 2024-06-22T12:25:34.000Z 34.0 112 940.20001220703125 2024-06-22T12:25:39.000Z 34.0 109 940.20001220703125 2024-06-22T12:25:40.000Z 34.0 109 940 2024-06-22T12:25:51.000Z 34.0 111 939.79998779296875 2024-06-22T12:25:52.000Z 34.0 111 940.5999755859375 2024-06-22T12:26:02.000Z 34.0 114 940.79998779296875 2024-06-22T12:26:03.000Z 34.0 114 941 2024-06-22T12:26:04.000Z 34.0 114 940.5999755859375 2024-06-22T12:26:08.000Z 34.0 114 940.4000244140625 2024-06-22T12:26:10.000Z 34.0 114 941.79998779296875 2024-06-22T12:26:17.000Z 34.0 113 942 2024-06-22T12:26:19.000Z 34.0 114 943 2024-06-22T12:26:25.000Z 34.0 113 943.20001220703125 2024-06-22T12:26:26.000Z 34.0 112 943.4000244140625 2024-06-22T12:26:30.000Z 34.0 109 943 2024-06-22T12:26:33.000Z 34.0 108 941.79998779296875 2024-06-22T12:26:36.000Z 34.0 106 940.79998779296875 2024-06-22T12:26:39.000Z 34.0 111 940.5999755859375 2024-06-22T12:26:40.000Z 34.0 110 939.5999755859375 2024-06-22T12:26:43.000Z 34.0 111 939 2024-06-22T12:26:46.000Z 34.0 108 938.4000244140625 2024-06-22T12:26:48.000Z 34.0 107 937.20001220703125 2024-06-22T12:26:51.000Z 34.0 105 935.79998779296875 2024-06-22T12:26:54.000Z 34.0 105 935.20001220703125 2024-06-22T12:26:55.000Z 34.0 105 934.79998779296875 2024-06-22T12:26:56.000Z 34.0 105 934.4000244140625 2024-06-22T12:26:59.000Z 34.0 106 934.4000244140625 2024-06-22T12:27:01.000Z 34.0 107 934.4000244140625 2024-06-22T12:27:02.000Z 34.0 107 936 2024-06-22T12:27:06.000Z 34.0 107 936.20001220703125 2024-06-22T12:27:07.000Z 34.0 107 936.5999755859375 2024-06-22T12:27:09.000Z 34.0 107 937.4000244140625 2024-06-22T12:27:12.000Z 34.0 108 938.20001220703125 2024-06-22T12:27:15.000Z 34.0 110 938.4000244140625 2024-06-22T12:27:17.000Z 34.0 110 938 2024-06-22T12:27:22.000Z 34.0 114 937.5999755859375 2024-06-22T12:27:30.000Z 34.0 116 937 2024-06-22T12:27:35.000Z 34.0 119 937 2024-06-22T12:27:42.000Z 34.0 121 938 2024-06-22T12:27:49.000Z 34.0 122 938 2024-06-22T12:27:56.000Z 34.0 121 938 2024-06-22T12:27:58.000Z 34.0 116 938 2024-06-22T12:28:00.000Z 34.0 113 938 2024-06-22T12:28:02.000Z 34.0 110 938 2024-06-22T12:28:06.000Z 34.0 108 938 2024-06-22T12:28:07.000Z 34.0 108 938 2024-06-22T12:28:11.000Z 34.0 107 936 2024-06-22T12:28:13.000Z 34.0 105 934.5999755859375 2024-06-22T12:28:14.000Z 34.0 108 933.4000244140625 2024-06-22T12:28:16.000Z 34.0 106 933.20001220703125 2024-06-22T12:28:17.000Z 34.0 105 932.5999755859375 2024-06-22T12:28:20.000Z 34.0 102 932.5999755859375 2024-06-22T12:28:22.000Z 34.0 105 932.5999755859375 2024-06-22T12:28:24.000Z 34.0 105 933 2024-06-22T12:28:26.000Z 34.0 105 933.20001220703125 2024-06-22T12:28:29.000Z 34.0 105 933 2024-06-22T12:28:32.000Z 34.0 105 933.79998779296875 2024-06-22T12:28:41.000Z 34.0 103 933.20001220703125 2024-06-22T12:28:47.000Z 34.0 101 932.5999755859375 2024-06-22T12:28:53.000Z 34.0 99 932.79998779296875 2024-06-22T12:28:58.000Z 34.0 100 933.20001220703125 2024-06-22T12:29:01.000Z 34.0 103 933.20001220703125 2024-06-22T12:29:02.000Z 34.0 100 933.4000244140625 2024-06-22T12:29:03.000Z 34.0 101 933.4000244140625 2024-06-22T12:29:04.000Z 34.0 100 933.5999755859375 2024-06-22T12:29:05.000Z 34.0 105 933.5999755859375 2024-06-22T12:29:06.000Z 34.0 106 933.5999755859375 2024-06-22T12:29:11.000Z 34.0 105 933.5999755859375 2024-06-22T12:29:17.000Z 34.0 105 934.20001220703125 2024-06-22T12:29:24.000Z 34.0 104 934.4000244140625 2024-06-22T12:29:26.000Z 34.0 103 935 2024-06-22T12:29:31.000Z 34.0 104 935 2024-06-22T12:29:37.000Z 34.0 107 935.20001220703125 2024-06-22T12:29:39.000Z 34.0 107 935.4000244140625 2024-06-22T12:29:43.000Z 34.0 108 935.20001220703125 2024-06-22T12:29:46.000Z 34.0 108 934.4000244140625 2024-06-22T12:29:54.000Z 34.0 107 934.20001220703125 2024-06-22T12:29:55.000Z 34.0 106 934.4000244140625 2024-06-22T12:29:56.000Z 34.0 106 935.4000244140625 2024-06-22T12:30:01.000Z 34.0 106 934.20001220703125 2024-06-22T12:30:07.000Z 34.0 107 933.20001220703125 2024-06-22T12:30:09.000Z 34.0 107 932.20001220703125 2024-06-22T12:30:14.000Z 34.0 108 932 2024-06-22T12:30:15.000Z 34.0 107 931.5999755859375 2024-06-22T12:30:18.000Z 34.0 105 931.5999755859375 2024-06-22T12:30:20.000Z 34.0 105 930.79998779296875 2024-06-22T12:30:28.000Z 34.0 105 929.4000244140625 2024-06-22T12:30:32.000Z 34.0 107 929 2024-06-22T12:30:35.000Z 34.0 108 928.5999755859375 2024-06-22T12:30:36.000Z 34.0 108 928.20001220703125 2024-06-22T12:30:38.000Z 34.0 108 928.4000244140625 2024-06-22T12:30:43.000Z 34.0 107 928.5999755859375 2024-06-22T12:30:46.000Z 34.0 102 928.79998779296875 2024-06-22T12:30:47.000Z 34.0 105 929.20001220703125 2024-06-22T12:30:49.000Z 34.0 103 929.5999755859375 2024-06-22T12:30:50.000Z 34.0 103 930.20001220703125 2024-06-22T12:30:54.000Z 34.0 100 930.20001220703125 2024-06-22T12:30:56.000Z 34.0 100 930.4000244140625 2024-06-22T12:30:57.000Z 34.0 101 930.5999755859375 2024-06-22T12:31:00.000Z 34.0 103 930.79998779296875 2024-06-22T12:31:01.000Z 34.0 107 930.79998779296875 2024-06-22T12:31:03.000Z 34.0 108 930.4000244140625 2024-06-22T12:31:11.000Z 34.0 106 930.4000244140625 2024-06-22T12:31:13.000Z 34.0 108 931 2024-06-22T12:31:16.000Z 34.0 111 931.20001220703125 2024-06-22T12:31:17.000Z 34.0 111 931.20001220703125 2024-06-22T12:31:18.000Z 34.0 105 931 2024-06-22T12:31:24.000Z 34.0 105 930.4000244140625 2024-06-22T12:31:29.000Z 34.0 108 930.5999755859375 2024-06-22T12:31:32.000Z 34.0 109 931 2024-06-22T12:31:38.000Z 34.0 107 931.20001220703125 2024-06-22T12:31:42.000Z 34.0 108 930.79998779296875 2024-06-22T12:31:45.000Z 34.0 108 930.5999755859375 2024-06-22T12:31:48.000Z 34.0 104 930.5999755859375 2024-06-22T12:31:50.000Z 34.0 107 930.5999755859375 2024-06-22T12:31:54.000Z 34.0 108 931 2024-06-22T12:32:00.000Z 34.0 107 930 2024-06-22T12:32:07.000Z 34.0 106 930.20001220703125 2024-06-22T12:32:09.000Z 34.0 104 930.4000244140625 2024-06-22T12:32:12.000Z 34.0 104 929.79998779296875 2024-06-22T12:32:16.000Z 34.0 107 929.5999755859375 2024-06-22T12:32:18.000Z 34.0 103 929.5999755859375 2024-06-22T12:32:24.000Z 34.0 102 929.4000244140625 2024-06-22T12:32:29.000Z 34.0 105 929.4000244140625 2024-06-22T12:32:30.000Z 34.0 109 929.20001220703125 2024-06-22T12:32:31.000Z 34.0 111 929 2024-06-22T12:32:33.000Z 34.0 112 928.79998779296875 2024-06-22T12:32:36.000Z 34.0 116 928.20001220703125 2024-06-22T12:32:40.000Z 34.0 114 928.20001220703125 2024-06-22T12:32:41.000Z 34.0 113 927.79998779296875 2024-06-22T12:32:47.000Z 34.0 111 926.79998779296875 2024-06-22T12:32:52.000Z 34.0 108 926.20001220703125 2024-06-22T12:32:54.000Z 34.0 108 926 2024-06-22T12:32:57.000Z 34.0 104 926 2024-06-22T12:32:58.000Z 34.0 109 925.5999755859375 2024-06-22T12:33:00.000Z 34.0 108 925 2024-06-22T12:33:02.000Z 34.0 107 924.4000244140625 2024-06-22T12:33:05.000Z 34.0 109 923.20001220703125 2024-06-22T12:33:08.000Z 34.0 106 922.79998779296875 2024-06-22T12:33:11.000Z 34.0 101 922.5999755859375 2024-06-22T12:33:12.000Z 34.0 102 921.79998779296875 2024-06-22T12:33:14.000Z 34.0 103 921.5999755859375 2024-06-22T12:33:15.000Z 34.0 103 920.4000244140625 2024-06-22T12:33:21.000Z 34.0 102 920.20001220703125 2024-06-22T12:33:22.000Z 34.0 104 919.79998779296875 2024-06-22T12:33:24.000Z 33.0 103 919.79998779296875 2024-06-22T12:33:27.000Z 33.0 104 919.79998779296875 2024-06-22T12:33:28.000Z 33.0 107 919.20001220703125 2024-06-22T12:33:31.000Z 33.0 106 918 2024-06-22T12:33:36.000Z 33.0 107 917.79998779296875 2024-06-22T12:33:37.000Z 33.0 107 916.79998779296875 2024-06-22T12:33:40.000Z 33.0 106 916.5999755859375 2024-06-22T12:33:43.000Z 33.0 105 916.4000244140625 2024-06-22T12:33:44.000Z 33.0 105 915.79998779296875 2024-06-22T12:33:48.000Z 33.0 105 915.79998779296875 2024-06-22T12:33:51.000Z 33.0 102 915.5999755859375 2024-06-22T12:33:56.000Z 33.0 105 915.4000244140625 2024-06-22T12:33:59.000Z 33.0 106 915.5999755859375 2024-06-22T12:34:06.000Z 33.0 109 915 2024-06-22T12:34:07.000Z 33.0 108 914.79998779296875 2024-06-22T12:34:08.000Z 33.0 109 914.5999755859375 2024-06-22T12:34:09.000Z 33.0 106 914.4000244140625 2024-06-22T12:34:11.000Z 33.0 108 914 2024-06-22T12:34:13.000Z 33.0 110 913.79998779296875 2024-06-22T12:34:16.000Z 33.0 112 913.4000244140625 2024-06-22T12:34:20.000Z 33.0 114 913.20001220703125 2024-06-22T12:34:23.000Z 33.0 115 912.79998779296875 2024-06-22T12:34:26.000Z 33.0 115 912.5999755859375 2024-06-22T12:34:27.000Z 33.0 114 912.4000244140625 2024-06-22T12:34:29.000Z 33.0 114 912 2024-06-22T12:34:32.000Z 33.0 113 911.5999755859375 2024-06-22T12:34:34.000Z 33.0 114 910.79998779296875 2024-06-22T12:34:37.000Z 33.0 113 910.5999755859375 2024-06-22T12:34:40.000Z 33.0 114 910.4000244140625 2024-06-22T12:34:42.000Z 33.0 115 910.4000244140625 2024-06-22T12:34:43.000Z 33.0 115 909.4000244140625 2024-06-22T12:34:48.000Z 33.0 112 908.20001220703125 2024-06-22T12:34:52.000Z 33.0 111 908 2024-06-22T12:34:53.000Z 33.0 114 907.79998779296875 2024-06-22T12:34:54.000Z 33.0 114 907.20001220703125 2024-06-22T12:34:56.000Z 33.0 117 906.79998779296875 2024-06-22T12:34:57.000Z 33.0 115 905.4000244140625 2024-06-22T12:35:00.000Z 33.0 114 905 2024-06-22T12:35:01.000Z 33.0 115 904.4000244140625 2024-06-22T12:35:02.000Z 33.0 113 903 2024-06-22T12:35:04.000Z 33.0 113 903.20001220703125 2024-06-22T12:35:08.000Z 33.0 115 902.20001220703125 2024-06-22T12:35:13.000Z 34.0 112 901.79998779296875 2024-06-22T12:35:14.000Z 34.0 112 901.4000244140625 2024-06-22T12:35:15.000Z 34.0 113 900.4000244140625 2024-06-22T12:35:20.000Z 34.0 114 900.20001220703125 2024-06-22T12:35:21.000Z 34.0 114 900.20001220703125 2024-06-22T12:35:24.000Z 34.0 110 900.20001220703125 2024-06-22T12:35:26.000Z 34.0 107 900.20001220703125 2024-06-22T12:35:30.000Z 34.0 106 900.4000244140625 2024-06-22T12:35:38.000Z 34.0 105 900.4000244140625 2024-06-22T12:35:40.000Z 34.0 100 900.20001220703125 2024-06-22T12:35:42.000Z 34.0 97 899.4000244140625 2024-06-22T12:35:43.000Z 34.0 95 898.4000244140625 2024-06-22T12:35:47.000Z 34.0 94 898.20001220703125 2024-06-22T12:35:48.000Z 34.0 95 897.20001220703125 2024-06-22T12:35:53.000Z 34.0 98 896.5999755859375 2024-06-22T12:35:54.000Z 34.0 97 895.5999755859375 2024-06-22T12:35:56.000Z 34.0 97 895.20001220703125 2024-06-22T12:35:58.000Z 34.0 100 895 2024-06-22T12:36:00.000Z 34.0 104 895 2024-06-22T12:36:01.000Z 34.0 105 894.4000244140625 2024-06-22T12:36:03.000Z 34.0 106 893.5999755859375 2024-06-22T12:36:08.000Z 34.0 106 893.4000244140625 2024-06-22T12:36:12.000Z 34.0 106 893.79998779296875 2024-06-22T12:36:14.000Z 34.0 105 893.5999755859375 2024-06-22T12:36:16.000Z 34.0 104 894.20001220703125 2024-06-22T12:36:24.000Z 34.0 103 894.4000244140625 2024-06-22T12:36:27.000Z 34.0 102 894.5999755859375 2024-06-22T12:36:32.000Z 34.0 104 894 2024-06-22T12:36:35.000Z 34.0 105 894 2024-06-22T12:36:39.000Z 34.0 107 894.20001220703125 2024-06-22T12:36:45.000Z 34.0 107 894 2024-06-22T12:36:46.000Z 34.0 108 894 2024-06-22T12:36:47.000Z 34.0 108 893.79998779296875 2024-06-22T12:36:53.000Z 34.0 111 893.4000244140625 2024-06-22T12:36:56.000Z 34.0 110 893 2024-06-22T12:36:58.000Z 34.0 107 892.5999755859375 2024-06-22T12:37:01.000Z 34.0 110 892.5999755859375 2024-06-22T12:37:02.000Z 34.0 107 892.5999755859375 2024-06-22T12:37:03.000Z 34.0 110 892.4000244140625 2024-06-22T12:37:04.000Z 34.0 110 891.79998779296875 2024-06-22T12:37:08.000Z 34.0 107 891.5999755859375 2024-06-22T12:37:09.000Z 34.0 106 891.20001220703125 2024-06-22T12:37:13.000Z 34.0 104 891 2024-06-22T12:37:16.000Z 34.0 105 890.79998779296875 2024-06-22T12:37:23.000Z 34.0 104 890 2024-06-22T12:37:26.000Z 34.0 105 888.5999755859375 2024-06-22T12:37:30.000Z 34.0 105 888.4000244140625 2024-06-22T12:37:32.000Z 34.0 103 888 2024-06-22T12:37:33.000Z 34.0 102 887.5999755859375 2024-06-22T12:37:37.000Z 34.0 98 887.4000244140625 2024-06-22T12:37:39.000Z 34.0 102 887.20001220703125 2024-06-22T12:37:40.000Z 34.0 100 886.4000244140625 2024-06-22T12:37:44.000Z 34.0 101 885.4000244140625 2024-06-22T12:37:48.000Z 34.0 98 885.4000244140625 2024-06-22T12:37:49.000Z 34.0 99 884.79998779296875 2024-06-22T12:37:53.000Z 34.0 96 884.79998779296875 2024-06-22T12:37:58.000Z 34.0 96 884.79998779296875 2024-06-22T12:38:00.000Z 34.0 98 884.4000244140625 2024-06-22T12:38:01.000Z 34.0 96 884 2024-06-22T12:38:05.000Z 34.0 95 885 2024-06-22T12:38:09.000Z 34.0 98 885 2024-06-22T12:38:12.000Z 34.0 101 885 2024-06-22T12:38:13.000Z 34.0 101 883.79998779296875 2024-06-22T12:38:21.000Z 34.0 101 884 2024-06-22T12:38:26.000Z 34.0 104 884.4000244140625 2024-06-22T12:38:28.000Z 34.0 104 885 2024-06-22T12:38:34.000Z 34.0 104 884.20001220703125 2024-06-22T12:38:41.000Z 34.0 107 884 2024-06-22T12:38:42.000Z 34.0 108 883.79998779296875 2024-06-22T12:38:44.000Z 34.0 111 883.4000244140625 2024-06-22T12:38:48.000Z 34.0 113 883 2024-06-22T12:38:49.000Z 34.0 113 882.4000244140625 2024-06-22T12:38:55.000Z 34.0 113 882 2024-06-22T12:38:56.000Z 34.0 113 881.5999755859375 2024-06-22T12:38:59.000Z 34.0 116 881.5999755859375 2024-06-22T12:39:02.000Z 34.0 117 882.20001220703125 2024-06-22T12:39:04.000Z 34.0 118 882.5999755859375 2024-06-22T12:39:08.000Z 34.0 116 882.79998779296875 2024-06-22T12:39:09.000Z 34.0 116 883 2024-06-22T12:39:11.000Z 35.0 115 883.4000244140625 2024-06-22T12:39:13.000Z 35.0 115 883.4000244140625 2024-06-22T12:39:16.000Z 35.0 112 883.4000244140625 2024-06-22T12:39:19.000Z 35.0 112 883.20001220703125 2024-06-22T12:39:20.000Z 35.0 109 883.5999755859375 2024-06-22T12:39:28.000Z 35.0 107 884 2024-06-22T12:39:35.000Z 35.0 105 883.4000244140625 2024-06-22T12:39:40.000Z 35.0 107 882.79998779296875 2024-06-22T12:39:43.000Z 35.0 108 882.4000244140625 2024-06-22T12:39:45.000Z 35.0 108 881.79998779296875 2024-06-22T12:39:47.000Z 35.0 109 881.4000244140625 2024-06-22T12:39:48.000Z 35.0 109 880.4000244140625 2024-06-22T12:39:51.000Z 35.0 108 879.4000244140625 2024-06-22T12:39:55.000Z 35.0 109 878.4000244140625 2024-06-22T12:40:01.000Z 35.0 111 878 2024-06-22T12:40:02.000Z 35.0 111 877.20001220703125 2024-06-22T12:40:08.000Z 35.0 109 877 2024-06-22T12:40:10.000Z 35.0 106 876.79998779296875 2024-06-22T12:40:15.000Z 35.0 103 876.4000244140625 2024-06-22T12:40:17.000Z 35.0 103 876.5999755859375 2024-06-22T12:40:19.000Z 35.0 103 876.79998779296875 2024-06-22T12:40:20.000Z 35.0 102 877.4000244140625 2024-06-22T12:40:23.000Z 35.0 104 877.79998779296875 2024-06-22T12:40:25.000Z 35.0 104 878.20001220703125 2024-06-22T12:40:29.000Z 35.0 106 878.5999755859375 2024-06-22T12:40:31.000Z 35.0 106 878.5999755859375 2024-06-22T12:40:33.000Z 35.0 109 878.4000244140625 2024-06-22T12:40:34.000Z 35.0 109 877.5999755859375 2024-06-22T12:40:38.000Z 35.0 110 877.79998779296875 2024-06-22T12:40:39.000Z 35.0 112 877.5999755859375 2024-06-22T12:40:42.000Z 35.0 115 877.5999755859375 2024-06-22T12:40:43.000Z 35.0 117 877.5999755859375 2024-06-22T12:40:44.000Z 35.0 118 877 2024-06-22T12:40:45.000Z 35.0 120 876.20001220703125 2024-06-22T12:40:48.000Z 35.0 123 875.79998779296875 2024-06-22T12:40:49.000Z 35.0 125 874.79998779296875 2024-06-22T12:40:56.000Z 35.0 124 874.20001220703125 2024-06-22T12:40:59.000Z 35.0 127 873.5999755859375 2024-06-22T12:41:01.000Z 35.0 124 872.5999755859375 2024-06-22T12:41:06.000Z 35.0 124 872.20001220703125 2024-06-22T12:41:08.000Z 35.0 125 871.5999755859375 2024-06-22T12:41:13.000Z 35.0 120 871.5999755859375 2024-06-22T12:41:14.000Z 35.0 121 871.4000244140625 2024-06-22T12:41:15.000Z 35.0 119 871.20001220703125 2024-06-22T12:41:16.000Z 35.0 113 870.79998779296875 2024-06-22T12:41:18.000Z 35.0 109 870.4000244140625 2024-06-22T12:41:19.000Z 35.0 109 869.5999755859375 2024-06-22T12:41:23.000Z 35.0 108 869.4000244140625 2024-06-22T12:41:24.000Z 35.0 108 869 2024-06-22T12:41:25.000Z 35.0 108 868 2024-06-22T12:41:28.000Z 35.0 107 867.79998779296875 2024-06-22T12:41:29.000Z 35.0 107 867.5999755859375 2024-06-22T12:41:30.000Z 35.0 108 867.20001220703125 2024-06-22T12:41:37.000Z 35.0 109 866.4000244140625 2024-06-22T12:41:39.000Z 35.0 108 866.20001220703125 2024-06-22T12:41:41.000Z 35.0 107 865.79998779296875 2024-06-22T12:41:43.000Z 35.0 108 865.4000244140625 2024-06-22T12:41:44.000Z 35.0 107 865 2024-06-22T12:41:46.000Z 35.0 110 864 2024-06-22T12:41:49.000Z 35.0 111 863.5999755859375 2024-06-22T12:41:50.000Z 35.0 113 863.20001220703125 2024-06-22T12:41:52.000Z 35.0 110 863 2024-06-22T12:41:54.000Z 35.0 110 862.79998779296875 2024-06-22T12:41:57.000Z 35.0 108 862 2024-06-22T12:41:59.000Z 35.0 111 861.79998779296875 2024-06-22T12:42:00.000Z 35.0 112 861.4000244140625 2024-06-22T12:42:01.000Z 35.0 114 860.79998779296875 2024-06-22T12:42:03.000Z 35.0 114 860.5999755859375 2024-06-22T12:42:04.000Z 35.0 115 860 2024-06-22T12:42:07.000Z 35.0 116 859.79998779296875 2024-06-22T12:42:09.000Z 35.0 115 859.5999755859375 2024-06-22T12:42:10.000Z 35.0 114 858.4000244140625 2024-06-22T12:42:16.000Z 35.0 112 858.20001220703125 2024-06-22T12:42:17.000Z 35.0 109 858 2024-06-22T12:42:18.000Z 35.0 107 857.4000244140625 2024-06-22T12:42:21.000Z 35.0 105 857.4000244140625 2024-06-22T12:42:26.000Z 35.0 103 857.5999755859375 2024-06-22T12:42:32.000Z 35.0 105 856.5999755859375 2024-06-22T12:42:38.000Z 35.0 104 856.4000244140625 2024-06-22T12:42:39.000Z 35.0 103 856.4000244140625 2024-06-22T12:42:41.000Z 35.0 103 856.4000244140625 2024-06-22T12:42:44.000Z 35.0 105 856.4000244140625 2024-06-22T12:42:46.000Z 35.0 104 856 2024-06-22T12:42:53.000Z 35.0 102 856 2024-06-22T12:42:54.000Z 35.0 101 856 2024-06-22T12:42:56.000Z 35.0 100 855.5999755859375 2024-06-22T12:42:59.000Z 35.0 99 855.20001220703125 2024-06-22T12:43:04.000Z 35.0 101 855 2024-06-22T12:43:05.000Z 35.0 98 854.5999755859375 2024-06-22T12:43:07.000Z 35.0 99 854.20001220703125 2024-06-22T12:43:10.000Z 35.0 100 853.79998779296875 2024-06-22T12:43:15.000Z 35.0 100 853.4000244140625 2024-06-22T12:43:19.000Z 35.0 100 853.20001220703125 2024-06-22T12:43:21.000Z 35.0 100 853 2024-06-22T12:43:27.000Z 35.0 99 853 2024-06-22T12:43:29.000Z 35.0 100 852.20001220703125 2024-06-22T12:43:33.000Z 35.0 96 851.79998779296875 2024-06-22T12:43:34.000Z 35.0 97 851.20001220703125 2024-06-22T12:43:37.000Z 35.0 96 850.5999755859375 2024-06-22T12:43:38.000Z 35.0 94 850.79998779296875 2024-06-22T12:43:44.000Z 35.0 94 851.20001220703125 2024-06-22T12:43:47.000Z 35.0 98 851.5999755859375 2024-06-22T12:43:52.000Z 35.0 100 850.20001220703125 2024-06-22T12:44:00.000Z 35.0 103 850.20001220703125 2024-06-22T12:44:01.000Z 35.0 101 849.5999755859375 2024-06-22T12:44:04.000Z 35.0 101 849.20001220703125 2024-06-22T12:44:08.000Z 35.0 100 848.4000244140625 2024-06-22T12:44:15.000Z 35.0 101 848.20001220703125 2024-06-22T12:44:16.000Z 35.0 101 847.79998779296875 2024-06-22T12:44:19.000Z 35.0 98 847.20001220703125 2024-06-22T12:44:21.000Z 35.0 99 846.79998779296875 2024-06-22T12:44:24.000Z 35.0 99 846.20001220703125 2024-06-22T12:44:28.000Z 35.0 97 845.79998779296875 2024-06-22T12:44:30.000Z 35.0 98 845 2024-06-22T12:44:32.000Z 35.0 100 844.5999755859375 2024-06-22T12:44:33.000Z 35.0 97 844.20001220703125 2024-06-22T12:44:35.000Z 35.0 98 843.79998779296875 2024-06-22T12:44:36.000Z 35.0 98 843.20001220703125 2024-06-22T12:44:39.000Z 35.0 101 842.79998779296875 2024-06-22T12:44:40.000Z 35.0 100 842.20001220703125 2024-06-22T12:44:42.000Z 35.0 102 841.4000244140625 2024-06-22T12:44:44.000Z 35.0 103 840.4000244140625 2024-06-22T12:44:48.000Z 35.0 103 840.20001220703125 2024-06-22T12:44:49.000Z 35.0 104 839.20001220703125 2024-06-22T12:44:53.000Z 35.0 103 838.5999755859375 2024-06-22T12:44:57.000Z 35.0 103 838.20001220703125 2024-06-22T12:44:58.000Z 35.0 104 837.20001220703125 2024-06-22T12:45:02.000Z 35.0 106 837 2024-06-22T12:45:03.000Z 35.0 106 836.79998779296875 2024-06-22T12:45:10.000Z 35.0 104 837.20001220703125 2024-06-22T12:45:13.000Z 35.0 107 838.20001220703125 2024-06-22T12:45:17.000Z 35.0 107 837.20001220703125 2024-06-22T12:45:20.000Z 35.0 107 836.20001220703125 2024-06-22T12:45:24.000Z 35.0 106 836 2024-06-22T12:45:25.000Z 35.0 105 835.79998779296875 2024-06-22T12:45:26.000Z 35.0 105 834.79998779296875 2024-06-22T12:45:29.000Z 35.0 105 833.5999755859375 2024-06-22T12:45:32.000Z 35.0 107 833.4000244140625 2024-06-22T12:45:34.000Z 35.0 110 832.79998779296875 2024-06-22T12:45:37.000Z 35.0 113 832.5999755859375 2024-06-22T12:45:38.000Z 35.0 111 832.5999755859375 2024-06-22T12:45:41.000Z 35.0 109 832.79998779296875 2024-06-22T12:45:44.000Z 35.0 107 832.79998779296875 2024-06-22T12:45:45.000Z 35.0 102 832.5999755859375 2024-06-22T12:45:46.000Z 35.0 102 832.4000244140625 2024-06-22T12:45:47.000Z 35.0 101 831.5999755859375 2024-06-22T12:45:52.000Z 35.0 100 831.20001220703125 2024-06-22T12:45:54.000Z 35.0 99 830 2024-06-22T12:45:59.000Z 35.0 98 830 2024-06-22T12:46:00.000Z 35.0 99 830 2024-06-22T12:46:06.000Z 35.0 99 829.20001220703125 2024-06-22T12:46:13.000Z 35.0 99 829 2024-06-22T12:46:14.000Z 35.0 100 827.5999755859375 2024-06-22T12:46:19.000Z 35.0 102 827.20001220703125 2024-06-22T12:46:20.000Z 35.0 102 827 2024-06-22T12:46:21.000Z 35.0 102 826.79998779296875 2024-06-22T12:46:22.000Z 35.0 102 826.4000244140625 2024-06-22T12:46:27.000Z 35.0 102 826 2024-06-22T12:46:28.000Z 35.0 102 825.20001220703125 2024-06-22T12:46:31.000Z 35.0 103 824.5999755859375 2024-06-22T12:46:36.000Z 35.0 104 824.20001220703125 2024-06-22T12:46:40.000Z 35.0 103 823.5999755859375 2024-06-22T12:46:43.000Z 35.0 102 823 2024-06-22T12:46:49.000Z 35.0 101 823 2024-06-22T12:46:50.000Z 35.0 101 823.20001220703125 2024-06-22T12:46:56.000Z 35.0 100 824.5999755859375 2024-06-22T12:46:58.000Z 35.0 101 825.5999755859375 2024-06-22T12:47:00.000Z 35.0 100 826.20001220703125 2024-06-22T12:47:04.000Z 35.0 101 826.20001220703125 2024-06-22T12:47:05.000Z 35.0 101 825.79998779296875 2024-06-22T12:47:10.000Z 35.0 102 824.4000244140625 2024-06-22T12:47:15.000Z 35.0 102 823.79998779296875 2024-06-22T12:47:18.000Z 35.0 101 823.4000244140625 2024-06-22T12:47:21.000Z 35.0 101 823.5999755859375 2024-06-22T12:47:26.000Z 35.0 99 824.4000244140625 2024-06-22T12:47:28.000Z 35.0 99 824.4000244140625 2024-06-22T12:47:29.000Z 35.0 99 824.5999755859375 2024-06-22T12:47:32.000Z 35.0 99 825 2024-06-22T12:47:36.000Z 35.0 98 825 2024-06-22T12:47:39.000Z 35.0 101 825 2024-06-22T12:47:41.000Z 35.0 102 824.5999755859375 2024-06-22T12:47:45.000Z 35.0 105 824 2024-06-22T12:47:52.000Z 35.0 108 824 2024-06-22T12:47:55.000Z 35.0 105 824 2024-06-22T12:47:58.000Z 35.0 102 823.79998779296875 2024-06-22T12:47:59.000Z 35.0 102 823.79998779296875 2024-06-22T12:48:02.000Z 35.0 102 823.79998779296875 2024-06-22T12:48:03.000Z 35.0 105 823.79998779296875 2024-06-22T12:48:05.000Z 35.0 107 823.5999755859375 2024-06-22T12:48:13.000Z 35.0 111 823.5999755859375 2024-06-22T12:48:14.000Z 35.0 108 823.5999755859375 2024-06-22T12:48:22.000Z 35.0 106 823.79998779296875 2024-06-22T12:48:30.000Z 35.0 105 823.5999755859375 2024-06-22T12:48:35.000Z 35.0 102 823.79998779296875 2024-06-22T12:48:37.000Z 35.0 105 823.79998779296875 2024-06-22T12:48:38.000Z 35.0 103 823.79998779296875 2024-06-22T12:48:39.000Z 35.0 107 823.5999755859375 2024-06-22T12:48:41.000Z 35.0 104 823.20001220703125 2024-06-22T12:48:43.000Z 35.0 103 823.20001220703125 2024-06-22T12:48:45.000Z 35.0 104 823.5999755859375 2024-06-22T12:48:53.000Z 34.0 103 823.20001220703125 2024-06-22T12:49:00.000Z 34.0 106 823.20001220703125 2024-06-22T12:49:01.000Z 34.0 105 822.5999755859375 2024-06-22T12:49:09.000Z 34.0 107 822.4000244140625 2024-06-22T12:49:11.000Z 34.0 104 822.20001220703125 2024-06-22T12:49:16.000Z 34.0 104 821 2024-06-22T12:49:19.000Z 34.0 104 820 2024-06-22T12:49:22.000Z 34.0 103 819 2024-06-22T12:49:26.000Z 34.0 104 818.5999755859375 2024-06-22T12:49:28.000Z 34.0 104 818.4000244140625 2024-06-22T12:49:31.000Z 34.0 104 818.20001220703125 2024-06-22T12:49:34.000Z 34.0 104 818 2024-06-22T12:49:35.000Z 34.0 103 817.79998779296875 2024-06-22T12:49:39.000Z 34.0 106 817.79998779296875 2024-06-22T12:49:41.000Z 34.0 106 817.79998779296875 2024-06-22T12:49:48.000Z 34.0 103 817.5999755859375 2024-06-22T12:49:55.000Z 34.0 104 817.79998779296875 2024-06-22T12:49:56.000Z 34.0 104 817.79998779296875 2024-06-22T12:49:59.000Z 34.0 105 817.79998779296875 2024-06-22T12:50:00.000Z 34.0 105 816.79998779296875 2024-06-22T12:50:02.000Z 34.0 105 816.4000244140625 2024-06-22T12:50:07.000Z 34.0 106 816.20001220703125 2024-06-22T12:50:08.000Z 34.0 106 815.79998779296875 2024-06-22T12:50:13.000Z 34.0 104 814.79998779296875 2024-06-22T12:50:17.000Z 34.0 105 814.79998779296875 2024-06-22T12:50:19.000Z 34.0 105 814.5999755859375 2024-06-22T12:50:20.000Z 34.0 105 814.4000244140625 2024-06-22T12:50:25.000Z 34.0 105 814.4000244140625 2024-06-22T12:50:29.000Z 34.0 106 814 2024-06-22T12:50:31.000Z 34.0 105 813.79998779296875 2024-06-22T12:50:33.000Z 34.0 105 813.5999755859375 2024-06-22T12:50:34.000Z 34.0 105 813.4000244140625 2024-06-22T12:50:37.000Z 34.0 103 812.5999755859375 2024-06-22T12:50:45.000Z 34.0 102 811.4000244140625 2024-06-22T12:50:52.000Z 34.0 102 811.4000244140625 2024-06-22T12:50:53.000Z 34.0 102 811.4000244140625 2024-06-22T12:50:54.000Z 34.0 102 811.20001220703125 2024-06-22T12:50:59.000Z 34.0 103 811.20001220703125 2024-06-22T12:51:00.000Z 34.0 106 810.5999755859375 2024-06-22T12:51:07.000Z 34.0 108 810.20001220703125 2024-06-22T12:51:09.000Z 34.0 107 810 2024-06-22T12:51:11.000Z 34.0 103 809.79998779296875 2024-06-22T12:51:12.000Z 34.0 106 809.79998779296875 2024-06-22T12:51:14.000Z 34.0 105 809.4000244140625 2024-06-22T12:51:18.000Z 34.0 103 809.20001220703125 2024-06-22T12:51:19.000Z 34.0 104 808.79998779296875 2024-06-22T12:51:21.000Z 34.0 102 808.79998779296875 2024-06-22T12:51:22.000Z 34.0 101 808.79998779296875 2024-06-22T12:51:28.000Z 34.0 102 808.79998779296875 2024-06-22T12:51:30.000Z 34.0 105 808.20001220703125 2024-06-22T12:51:32.000Z 34.0 108 808 2024-06-22T12:51:33.000Z 34.0 108 807.4000244140625 2024-06-22T12:51:36.000Z 34.0 109 807.4000244140625 2024-06-22T12:51:40.000Z 34.0 107 807.4000244140625 2024-06-22T12:51:42.000Z 34.0 106 807 2024-06-22T12:51:48.000Z 34.0 108 806.79998779296875 2024-06-22T12:51:52.000Z 34.0 103 807 2024-06-22T12:51:55.000Z 34.0 103 806.4000244140625 2024-06-22T12:52:00.000Z 35.0 106 806.4000244140625 2024-06-22T12:52:01.000Z 35.0 107 806.20001220703125 2024-06-22T12:52:02.000Z 35.0 108 806 2024-06-22T12:52:09.000Z 35.0 107 805.79998779296875 2024-06-22T12:52:11.000Z 35.0 106 805.20001220703125 2024-06-22T12:52:18.000Z 34.0 106 805.4000244140625 2024-06-22T12:52:23.000Z 34.0 104 805.20001220703125 2024-06-22T12:52:25.000Z 34.0 104 804.79998779296875 2024-06-22T12:52:29.000Z 34.0 101 804.5999755859375 2024-06-22T12:52:30.000Z 34.0 102 804.4000244140625 2024-06-22T12:52:31.000Z 34.0 102 804.20001220703125 2024-06-22T12:52:35.000Z 34.0 103 804 2024-06-22T12:52:37.000Z 34.0 101 803.79998779296875 2024-06-22T12:52:39.000Z 34.0 98 803.4000244140625 2024-06-22T12:52:42.000Z 34.0 99 803 2024-06-22T12:52:43.000Z 34.0 99 802.4000244140625 2024-06-22T12:52:45.000Z 34.0 99 801.5999755859375 2024-06-22T12:52:48.000Z 34.0 99 801.4000244140625 2024-06-22T12:52:49.000Z 34.0 99 801 2024-06-22T12:52:50.000Z 34.0 98 800.79998779296875 2024-06-22T12:52:52.000Z 34.0 101 800.4000244140625 2024-06-22T12:52:54.000Z 34.0 102 800 2024-06-22T12:52:56.000Z 34.0 103 800 2024-06-22T12:52:57.000Z 34.0 102 799.79998779296875 2024-06-22T12:52:58.000Z 34.0 103 798.79998779296875 2024-06-22T12:53:01.000Z 34.0 101 798.5999755859375 2024-06-22T12:53:02.000Z 34.0 98 797.5999755859375 2024-06-22T12:53:05.000Z 34.0 96 797 2024-06-22T12:53:07.000Z 34.0 98 796.4000244140625 2024-06-22T12:53:09.000Z 34.0 98 795.79998779296875 2024-06-22T12:53:11.000Z 34.0 99 795.20001220703125 2024-06-22T12:53:12.000Z 34.0 99 794.79998779296875 2024-06-22T12:53:13.000Z 34.0 98 794.20001220703125 2024-06-22T12:53:14.000Z 34.0 98 793 2024-06-22T12:53:18.000Z 34.0 98 792 2024-06-22T12:53:22.000Z 34.0 103 792 2024-06-22T12:53:23.000Z 34.0 104 791.79998779296875 2024-06-22T12:53:24.000Z 34.0 105 791.5999755859375 2024-06-22T12:53:26.000Z 34.0 107 790.5999755859375 2024-06-22T12:53:29.000Z 34.0 107 789.4000244140625 2024-06-22T12:53:32.000Z 34.0 108 788.4000244140625 2024-06-22T12:53:36.000Z 34.0 106 788.20001220703125 2024-06-22T12:53:37.000Z 34.0 105 788 2024-06-22T12:53:38.000Z 34.0 105 787.5999755859375 2024-06-22T12:53:44.000Z 34.0 104 787.4000244140625 2024-06-22T12:53:45.000Z 34.0 104 786.4000244140625 2024-06-22T12:53:49.000Z 34.0 105 786.20001220703125 2024-06-22T12:53:52.000Z 34.0 106 785.4000244140625 2024-06-22T12:53:59.000Z 34.0 105 785.4000244140625 2024-06-22T12:54:00.000Z 34.0 106 784.5999755859375 2024-06-22T12:54:05.000Z 34.0 103 784.20001220703125 2024-06-22T12:54:06.000Z 34.0 102 784 2024-06-22T12:54:07.000Z 34.0 101 784 2024-06-22T12:54:13.000Z 34.0 101 784 2024-06-22T12:54:14.000Z 34.0 101 785.20001220703125 2024-06-22T12:54:19.000Z 34.0 98 785.79998779296875 2024-06-22T12:54:22.000Z 34.0 99 786.4000244140625 2024-06-22T12:54:24.000Z 34.0 99 786.5999755859375 2024-06-22T12:54:26.000Z 34.0 102 786.79998779296875 2024-06-22T12:54:30.000Z 35.0 106 786.79998779296875 2024-06-22T12:54:31.000Z 35.0 108 786.79998779296875 2024-06-22T12:54:33.000Z 34.0 111 786.5999755859375 2024-06-22T12:54:35.000Z 35.0 114 786.79998779296875 2024-06-22T12:54:38.000Z 34.0 115 787 2024-06-22T12:54:42.000Z 34.0 118 787 2024-06-22T12:54:46.000Z 35.0 117 787.20001220703125 2024-06-22T12:54:47.000Z 35.0 116 786.4000244140625 2024-06-22T12:54:53.000Z 35.0 119 785.4000244140625 2024-06-22T12:54:58.000Z 35.0 116 785.4000244140625 2024-06-22T12:54:59.000Z 35.0 114 784.20001220703125 2024-06-22T12:55:06.000Z 35.0 111 783.4000244140625 2024-06-22T12:55:13.000Z 35.0 110 783.20001220703125 2024-06-22T12:55:14.000Z 35.0 110 783.20001220703125 2024-06-22T12:55:15.000Z 35.0 109 783.5999755859375 2024-06-22T12:55:18.000Z 35.0 106 784.4000244140625 2024-06-22T12:55:20.000Z 35.0 103 785 2024-06-22T12:55:26.000Z 35.0 104 785.20001220703125 2024-06-22T12:55:30.000Z 35.0 102 785.4000244140625 2024-06-22T12:55:32.000Z 35.0 104 785.4000244140625 2024-06-22T12:55:33.000Z 35.0 106 785.4000244140625 2024-06-22T12:55:35.000Z 35.0 103 784.79998779296875 2024-06-22T12:55:38.000Z 35.0 104 784.4000244140625 2024-06-22T12:55:41.000Z 35.0 104 784.20001220703125 2024-06-22T12:55:42.000Z 35.0 103 783.20001220703125 2024-06-22T12:55:44.000Z 35.0 103 782.79998779296875 2024-06-22T12:55:45.000Z 35.0 103 782 2024-06-22T12:55:47.000Z 35.0 103 780.4000244140625 2024-06-22T12:55:50.000Z 35.0 105 780 2024-06-22T12:55:51.000Z 35.0 106 779.20001220703125 2024-06-22T12:55:54.000Z 35.0 107 778.5999755859375 2024-06-22T12:55:57.000Z 35.0 107 778.20001220703125 2024-06-22T12:56:00.000Z 35.0 105 777.20001220703125 2024-06-22T12:56:04.000Z 35.0 107 776.79998779296875 2024-06-22T12:56:10.000Z 35.0 104 776 2024-06-22T12:56:13.000Z 35.0 105 775 2024-06-22T12:56:18.000Z 35.0 104 775 2024-06-22T12:56:19.000Z 35.0 103 774.79998779296875 2024-06-22T12:56:21.000Z 35.0 103 774 2024-06-22T12:56:23.000Z 35.0 104 773 2024-06-22T12:56:26.000Z 35.0 106 772.5999755859375 2024-06-22T12:56:29.000Z 34.0 109 771.79998779296875 2024-06-22T12:56:37.000Z 34.0 110 771.5999755859375 2024-06-22T12:56:38.000Z 34.0 111 771.20001220703125 2024-06-22T12:56:43.000Z 34.0 108 770.79998779296875 2024-06-22T12:56:45.000Z 34.0 109 770.5999755859375 2024-06-22T12:56:46.000Z 34.0 109 769.5999755859375 2024-06-22T12:56:49.000Z 34.0 107 768.79998779296875 2024-06-22T12:56:52.000Z 34.0 105 768.4000244140625 2024-06-22T12:56:55.000Z 34.0 104 768 2024-06-22T12:56:58.000Z 34.0 103 767.79998779296875 2024-06-22T12:57:01.000Z 34.0 106 767.79998779296875 2024-06-22T12:57:02.000Z 34.0 105 768 2024-06-22T12:57:04.000Z 34.0 105 768.5999755859375 2024-06-22T12:57:07.000Z 34.0 104 769.20001220703125 2024-06-22T12:57:11.000Z 34.0 104 769.5999755859375 2024-06-22T12:57:13.000Z 34.0 104 769.5999755859375 2024-06-22T12:57:15.000Z 34.0 104 769.5999755859375 2024-06-22T12:57:17.000Z 34.0 103 768.5999755859375 2024-06-22T12:57:21.000Z 34.0 106 768.4000244140625 2024-06-22T12:57:22.000Z 34.0 107 767.79998779296875 2024-06-22T12:57:26.000Z 34.0 105 767.5999755859375 2024-06-22T12:57:28.000Z 34.0 104 767.4000244140625 2024-06-22T12:57:30.000Z 34.0 103 767.20001220703125 2024-06-22T12:57:31.000Z 34.0 102 766.5999755859375 2024-06-22T12:57:35.000Z 34.0 102 766.20001220703125 2024-06-22T12:57:38.000Z 34.0 103 765.79998779296875 2024-06-22T12:57:46.000Z 34.0 101 765.5999755859375 2024-06-22T12:57:50.000Z 34.0 104 765.4000244140625 2024-06-22T12:57:53.000Z 34.0 107 765.20001220703125 2024-06-22T12:57:54.000Z 34.0 107 765.20001220703125 2024-06-22T12:57:56.000Z 34.0 103 765 2024-06-22T12:57:59.000Z 34.0 104 764.5999755859375 2024-06-22T12:58:03.000Z 34.0 104 764.20001220703125 2024-06-22T12:58:05.000Z 34.0 103 764 2024-06-22T12:58:06.000Z 34.0 103 763.5999755859375 2024-06-22T12:58:13.000Z 34.0 103 763 2024-06-22T12:58:15.000Z 34.0 103 762.79998779296875 2024-06-22T12:58:16.000Z 34.0 103 762.5999755859375 2024-06-22T12:58:19.000Z 35.0 105 762 2024-06-22T12:58:21.000Z 35.0 104 761 2024-06-22T12:58:24.000Z 35.0 103 760 2024-06-22T12:58:26.000Z 35.0 104 759 2024-06-22T12:58:28.000Z 35.0 104 758 2024-06-22T12:58:32.000Z 35.0 107 757.79998779296875 2024-06-22T12:58:33.000Z 35.0 104 758.4000244140625 2024-06-22T12:58:37.000Z 35.0 107 758.5999755859375 2024-06-22T12:58:45.000Z 35.0 103 758.4000244140625 2024-06-22T12:58:50.000Z 35.0 106 757.4000244140625 2024-06-22T12:58:52.000Z 35.0 103 756.79998779296875 2024-06-22T12:58:53.000Z 35.0 105 755.5999755859375 2024-06-22T12:58:56.000Z 35.0 107 755.20001220703125 2024-06-22T12:58:58.000Z 35.0 106 754.20001220703125 2024-06-22T12:59:00.000Z 35.0 106 753.20001220703125 2024-06-22T12:59:05.000Z 35.0 106 753 2024-06-22T12:59:06.000Z 35.0 106 751.79998779296875 2024-06-22T12:59:08.000Z 35.0 107 751.4000244140625 2024-06-22T12:59:10.000Z 35.0 104 751.20001220703125 2024-06-22T12:59:11.000Z 35.0 104 750.79998779296875 2024-06-22T12:59:14.000Z 35.0 104 750.4000244140625 2024-06-22T12:59:16.000Z 35.0 109 750.20001220703125 2024-06-22T12:59:17.000Z 35.0 111 749.79998779296875 2024-06-22T12:59:19.000Z 35.0 111 748.79998779296875 2024-06-22T12:59:22.000Z 35.0 109 748.20001220703125 2024-06-22T12:59:24.000Z 35.0 108 747.5999755859375 2024-06-22T12:59:27.000Z 35.0 106 747.20001220703125 2024-06-22T12:59:31.000Z 35.0 105 747.20001220703125 2024-06-22T12:59:33.000Z 35.0 105 748.20001220703125 2024-06-22T12:59:37.000Z 35.0 104 748.79998779296875 2024-06-22T12:59:39.000Z 35.0 104 749.5999755859375 2024-06-22T12:59:44.000Z 35.0 105 748.5999755859375 2024-06-22T12:59:53.000Z 35.0 103 747.79998779296875 2024-06-22T12:59:58.000Z 35.0 103 747.20001220703125 2024-06-22T13:00:02.000Z 35.0 105 746.79998779296875 2024-06-22T13:00:05.000Z 35.0 106 746.5999755859375 2024-06-22T13:00:08.000Z 35.0 107 748 2024-06-22T13:00:16.000Z 35.0 106 748.4000244140625 2024-06-22T13:00:17.000Z 35.0 105 749.20001220703125 2024-06-22T13:00:21.000Z 35.0 107 749.79998779296875 2024-06-22T13:00:23.000Z 35.0 109 750.20001220703125 2024-06-22T13:00:26.000Z 35.0 110 750 2024-06-22T13:00:30.000Z 35.0 108 749.79998779296875 2024-06-22T13:00:37.000Z 35.0 110 749 2024-06-22T13:00:42.000Z 35.0 109 748.20001220703125 2024-06-22T13:00:46.000Z 35.0 110 748 2024-06-22T13:00:47.000Z 35.0 108 746.79998779296875 2024-06-22T13:00:50.000Z 35.0 110 746.4000244140625 2024-06-22T13:00:51.000Z 35.0 106 745.79998779296875 2024-06-22T13:00:53.000Z 35.0 107 745.4000244140625 2024-06-22T13:00:55.000Z 35.0 105 746.4000244140625 2024-06-22T13:01:04.000Z 35.0 106 746.4000244140625 2024-06-22T13:01:06.000Z 35.0 109 745.5999755859375 2024-06-22T13:01:13.000Z 35.0 108 744.4000244140625 2024-06-22T13:01:22.000Z 35.0 106 743.79998779296875 2024-06-22T13:01:25.000Z 35.0 105 743.5999755859375 2024-06-22T13:01:30.000Z 35.0 104 743.4000244140625 2024-06-22T13:01:32.000Z 35.0 104 743.20001220703125 2024-06-22T13:01:33.000Z 35.0 104 741.79998779296875 2024-06-22T13:01:35.000Z 35.0 105 741.20001220703125 2024-06-22T13:01:38.000Z 35.0 108 740.5999755859375 2024-06-22T13:01:43.000Z 35.0 107 739.20001220703125 2024-06-22T13:01:46.000Z 35.0 110 737.79998779296875 2024-06-22T13:01:49.000Z 35.0 108 737.4000244140625 2024-06-22T13:01:50.000Z 35.0 114 736.5999755859375 2024-06-22T13:01:52.000Z 35.0 111 736.4000244140625 2024-06-22T13:01:53.000Z 35.0 111 736.20001220703125 2024-06-22T13:01:54.000Z 35.0 111 735.5999755859375 2024-06-22T13:01:55.000Z 35.0 110 734.79998779296875 2024-06-22T13:02:00.000Z 35.0 113 735 2024-06-22T13:02:02.000Z 35.0 113 736.4000244140625 2024-06-22T13:02:09.000Z 35.0 114 736.5999755859375 2024-06-22T13:02:11.000Z 35.0 112 736.5999755859375 2024-06-22T13:02:12.000Z 35.0 113 737 2024-06-22T13:02:17.000Z 35.0 112 737 2024-06-22T13:02:21.000Z 35.0 107 735.79998779296875 2024-06-22T13:02:25.000Z 35.0 110 735.20001220703125 2024-06-22T13:02:26.000Z 35.0 108 733.79998779296875 2024-06-22T13:02:28.000Z 35.0 108 732.5999755859375 2024-06-22T13:02:31.000Z 35.0 105 732 2024-06-22T13:02:34.000Z 35.0 109 732 2024-06-22T13:02:36.000Z 35.0 109 732 2024-06-22T13:02:38.000Z 35.0 105 732.20001220703125 2024-06-22T13:02:41.000Z 35.0 107 732.5999755859375 2024-06-22T13:02:45.000Z 35.0 110 731.4000244140625 2024-06-22T13:02:47.000Z 35.0 110 730.79998779296875 2024-06-22T13:02:49.000Z 35.0 110 730.4000244140625 2024-06-22T13:02:50.000Z 35.0 111 730 2024-06-22T13:02:51.000Z 35.0 107 729.20001220703125 2024-06-22T13:02:55.000Z 35.0 105 728.79998779296875 2024-06-22T13:02:57.000Z 35.0 104 728.5999755859375 2024-06-22T13:03:04.000Z 35.0 107 728.5999755859375 2024-06-22T13:03:05.000Z 35.0 106 729 2024-06-22T13:03:09.000Z 35.0 105 729.20001220703125 2024-06-22T13:03:12.000Z 35.0 105 730.4000244140625 2024-06-22T13:03:17.000Z 35.0 106 730.79998779296875 2024-06-22T13:03:20.000Z 35.0 106 730 2024-06-22T13:03:25.000Z 35.0 103 729.4000244140625 2024-06-22T13:03:28.000Z 35.0 104 729.20001220703125 2024-06-22T13:03:31.000Z 35.0 105 729.20001220703125 2024-06-22T13:03:36.000Z 35.0 105 728 2024-06-22T13:03:43.000Z 35.0 106 726.79998779296875 2024-06-22T13:03:51.000Z 35.0 107 726.79998779296875 2024-06-22T13:03:52.000Z 35.0 107 726.4000244140625 2024-06-22T13:04:00.000Z 35.0 108 726.20001220703125 2024-06-22T13:04:03.000Z 35.0 105 725.79998779296875 2024-06-22T13:04:05.000Z 35.0 103 725.5999755859375 2024-06-22T13:04:06.000Z 35.0 104 724.5999755859375 2024-06-22T13:04:13.000Z 35.0 103 724 2024-06-22T13:04:19.000Z 35.0 102 723.79998779296875 2024-06-22T13:04:27.000Z 35.0 103 723.5999755859375 2024-06-22T13:04:29.000Z 35.0 103 723.20001220703125 2024-06-22T13:04:33.000Z 35.0 100 722.79998779296875 2024-06-22T13:04:40.000Z 35.0 99 723.79998779296875 2024-06-22T13:04:50.000Z 35.0 100 724 2024-06-22T13:04:56.000Z 35.0 99 723.4000244140625 2024-06-22T13:04:59.000Z 35.0 102 723.4000244140625 2024-06-22T13:05:00.000Z 35.0 105 723.4000244140625 2024-06-22T13:05:01.000Z 35.0 108 723 2024-06-22T13:05:04.000Z 35.0 110 722.79998779296875 2024-06-22T13:05:09.000Z 35.0 109 722.79998779296875 2024-06-22T13:05:11.000Z 35.0 105 722.5999755859375 2024-06-22T13:05:14.000Z 35.0 106 722.5999755859375 2024-06-22T13:05:22.000Z 35.0 107 723.20001220703125 2024-06-22T13:05:28.000Z 35.0 110 723.20001220703125 2024-06-22T13:05:29.000Z 35.0 108 722.79998779296875 2024-06-22T13:05:30.000Z 35.0 104 722.5999755859375 2024-06-22T13:05:31.000Z 35.0 101 722.5999755859375 2024-06-22T13:05:32.000Z 35.0 101 722.4000244140625 2024-06-22T13:05:35.000Z 35.0 101 721.5999755859375 2024-06-22T13:05:43.000Z 35.0 100 721.4000244140625 2024-06-22T13:05:46.000Z 35.0 101 721.4000244140625 2024-06-22T13:05:50.000Z 35.0 102 721.79998779296875 2024-06-22T13:05:54.000Z 35.0 106 721.79998779296875 2024-06-22T13:05:56.000Z 35.0 102 722.5999755859375 2024-06-22T13:05:58.000Z 35.0 104 723.4000244140625 2024-06-22T13:06:00.000Z 35.0 100 724 2024-06-22T13:06:01.000Z 35.0 100 725 2024-06-22T13:06:06.000Z 35.0 98 725.20001220703125 2024-06-22T13:06:07.000Z 35.0 98 726.20001220703125 2024-06-22T13:06:12.000Z 35.0 95 726 2024-06-22T13:06:13.000Z 35.0 95 727 2024-06-22T13:06:19.000Z 35.0 96 727.20001220703125 2024-06-22T13:06:20.000Z 35.0 97 728.4000244140625 2024-06-22T13:06:24.000Z 35.0 96 728.5999755859375 2024-06-22T13:06:26.000Z 35.0 95 728 2024-06-22T13:06:31.000Z 35.0 98 728.20001220703125 2024-06-22T13:06:33.000Z 35.0 95 728 2024-06-22T13:06:37.000Z 35.0 93 727.4000244140625 2024-06-22T13:06:40.000Z 35.0 96 727.20001220703125 2024-06-22T13:06:44.000Z 35.0 95 727 2024-06-22T13:06:45.000Z 35.0 94 727 2024-06-22T13:06:51.000Z 35.0 96 727.20001220703125 2024-06-22T13:06:53.000Z 35.0 98 727 2024-06-22T13:06:57.000Z 35.0 97 726.20001220703125 2024-06-22T13:07:01.000Z 35.0 97 725.79998779296875 2024-06-22T13:07:03.000Z 35.0 98 725.20001220703125 2024-06-22T13:07:05.000Z 35.0 96 724.20001220703125 2024-06-22T13:07:09.000Z 35.0 99 724 2024-06-22T13:07:10.000Z 35.0 99 722.79998779296875 2024-06-22T13:07:12.000Z 35.0 100 721.5999755859375 2024-06-22T13:07:16.000Z 35.0 100 720.5999755859375 2024-06-22T13:07:18.000Z 35.0 99 720.4000244140625 2024-06-22T13:07:19.000Z 35.0 100 719.20001220703125 2024-06-22T13:07:24.000Z 35.0 100 718.79998779296875 2024-06-22T13:07:27.000Z 35.0 99 718.20001220703125 2024-06-22T13:07:30.000Z 35.0 102 717.20001220703125 2024-06-22T13:07:37.000Z 35.0 103 717.20001220703125 2024-06-22T13:07:39.000Z 35.0 102 716.79998779296875 2024-06-22T13:07:44.000Z 35.0 102 716.4000244140625 2024-06-22T13:07:45.000Z 35.0 101 715.79998779296875 2024-06-22T13:07:47.000Z 35.0 103 714.5999755859375 2024-06-22T13:07:51.000Z 35.0 103 714 2024-06-22T13:07:53.000Z 35.0 102 713.5999755859375 2024-06-22T13:07:55.000Z 35.0 102 712.4000244140625 2024-06-22T13:08:00.000Z 35.0 102 711.20001220703125 2024-06-22T13:08:07.000Z 35.0 102 710.79998779296875 2024-06-22T13:08:08.000Z 35.0 102 710 2024-06-22T13:08:11.000Z 35.0 102 709.5999755859375 2024-06-22T13:08:15.000Z 35.0 103 710.4000244140625 2024-06-22T13:08:22.000Z 35.0 104 710.4000244140625 2024-06-22T13:08:24.000Z 35.0 104 710 2024-06-22T13:08:27.000Z 35.0 102 709.79998779296875 2024-06-22T13:08:33.000Z 35.0 101 709.79998779296875 2024-06-22T13:08:34.000Z 35.0 101 709.79998779296875 2024-06-22T13:08:38.000Z 35.0 101 709.20001220703125 2024-06-22T13:08:45.000Z 35.0 100 709.4000244140625 2024-06-22T13:08:46.000Z 35.0 100 709.4000244140625 2024-06-22T13:08:47.000Z 35.0 97 709.5999755859375 2024-06-22T13:08:52.000Z 35.0 98 709.5999755859375 2024-06-22T13:08:53.000Z 35.0 95 710 2024-06-22T13:08:57.000Z 35.0 98 710 2024-06-22T13:08:58.000Z 35.0 102 710 2024-06-22T13:08:59.000Z 35.0 102 710 2024-06-22T13:09:00.000Z 35.0 102 710 2024-06-22T13:09:04.000Z 35.0 103 710.20001220703125 2024-06-22T13:09:08.000Z 35.0 106 710 2024-06-22T13:09:09.000Z 35.0 105 710.4000244140625 2024-06-22T13:09:13.000Z 35.0 102 710.4000244140625 2024-06-22T13:09:14.000Z 35.0 103 710.5999755859375 2024-06-22T13:09:21.000Z 35.0 104 710.5999755859375 2024-06-22T13:09:22.000Z 35.0 104 710.79998779296875 2024-06-22T13:09:27.000Z 35.0 102 710.5999755859375 2024-06-22T13:09:28.000Z 35.0 105 710.4000244140625 2024-06-22T13:09:33.000Z 35.0 103 710 2024-06-22T13:09:37.000Z 35.0 100 709.79998779296875 2024-06-22T13:09:40.000Z 35.0 101 709.79998779296875 2024-06-22T13:09:47.000Z 35.0 103 709.5999755859375 2024-06-22T13:09:49.000Z 35.0 103 708.79998779296875 2024-06-22T13:09:52.000Z 35.0 102 708.79998779296875 2024-06-22T13:09:53.000Z 35.0 102 707.79998779296875 2024-06-22T13:10:00.000Z 35.0 104 706.5999755859375 2024-06-22T13:10:07.000Z 35.0 104 705.79998779296875 2024-06-22T13:10:15.000Z 35.0 101 705.79998779296875 2024-06-22T13:10:16.000Z 35.0 104 705.5999755859375 2024-06-22T13:10:21.000Z 35.0 103 704.20001220703125 2024-06-22T13:10:25.000Z 35.0 103 703 2024-06-22T13:10:28.000Z 35.0 103 702.79998779296875 2024-06-22T13:10:30.000Z 35.0 104 702 2024-06-22T13:10:37.000Z 35.0 106 700.79998779296875 2024-06-22T13:10:43.000Z 35.0 105 700.5999755859375 2024-06-22T13:10:44.000Z 35.0 105 699.79998779296875 2024-06-22T13:10:50.000Z 35.0 107 699.4000244140625 2024-06-22T13:10:53.000Z 35.0 104 699.20001220703125 2024-06-22T13:10:55.000Z 35.0 108 699.20001220703125 2024-06-22T13:10:58.000Z 35.0 108 699.20001220703125 2024-06-22T13:10:59.000Z 35.0 102 698.79998779296875 2024-06-22T13:11:04.000Z 35.0 101 698 2024-06-22T13:11:08.000Z 35.0 101 697.79998779296875 2024-06-22T13:11:10.000Z 35.0 101 697.4000244140625 2024-06-22T13:11:15.000Z 35.0 104 697.20001220703125 2024-06-22T13:11:16.000Z 35.0 106 696.20001220703125 2024-06-22T13:11:19.000Z 35.0 108 695.20001220703125 2024-06-22T13:11:22.000Z 35.0 108 695.5999755859375 2024-06-22T13:11:27.000Z 35.0 108 696 2024-06-22T13:11:31.000Z 35.0 107 696.20001220703125 2024-06-22T13:11:32.000Z 35.0 105 696.20001220703125 2024-06-22T13:11:33.000Z 35.0 106 696.20001220703125 2024-06-22T13:11:37.000Z 35.0 108 696.20001220703125 2024-06-22T13:11:40.000Z 35.0 109 696.20001220703125 2024-06-22T13:11:47.000Z 35.0 106 696.4000244140625 2024-06-22T13:11:50.000Z 35.0 107 696.4000244140625 2024-06-22T13:11:52.000Z 35.0 110 696.4000244140625 2024-06-22T13:11:53.000Z 35.0 110 695.79998779296875 2024-06-22T13:11:58.000Z 35.0 112 695.79998779296875 2024-06-22T13:11:59.000Z 35.0 109 695.79998779296875 2024-06-22T13:12:03.000Z 35.0 106 695.5999755859375 2024-06-22T13:12:07.000Z 35.0 106 694.79998779296875 2024-06-22T13:12:10.000Z 35.0 107 694.20001220703125 2024-06-22T13:12:12.000Z 35.0 108 693.79998779296875 2024-06-22T13:12:13.000Z 35.0 108 693.4000244140625 2024-06-22T13:12:14.000Z 35.0 108 693 2024-06-22T13:12:15.000Z 35.0 105 692.4000244140625 2024-06-22T13:12:16.000Z 35.0 104 691.4000244140625 2024-06-22T13:12:20.000Z 35.0 104 691.20001220703125 2024-06-22T13:12:21.000Z 35.0 103 690.20001220703125 2024-06-22T13:12:25.000Z 35.0 102 689.4000244140625 2024-06-22T13:12:28.000Z 35.0 102 689 2024-06-22T13:12:29.000Z 35.0 102 687.79998779296875 2024-06-22T13:12:35.000Z 35.0 104 687.20001220703125 2024-06-22T13:12:37.000Z 35.0 105 686.5999755859375 2024-06-22T13:12:40.000Z 35.0 105 686.4000244140625 2024-06-22T13:12:42.000Z 35.0 105 685.5999755859375 2024-06-22T13:12:48.000Z 35.0 106 685.5999755859375 2024-06-22T13:12:49.000Z 35.0 109 685.5999755859375 2024-06-22T13:12:52.000Z 35.0 112 685.4000244140625 2024-06-22T13:12:54.000Z 35.0 112 685.20001220703125 2024-06-22T13:12:55.000Z 35.0 111 685.20001220703125 2024-06-22T13:12:59.000Z 35.0 110 685.4000244140625 2024-06-22T13:13:01.000Z 35.0 108 686 2024-06-22T13:13:07.000Z 35.0 109 685.5999755859375 2024-06-22T13:13:15.000Z 35.0 109 685.5999755859375 2024-06-22T13:13:17.000Z 35.0 109 685.79998779296875 2024-06-22T13:13:23.000Z 35.0 110 685.5999755859375 2024-06-22T13:13:25.000Z 35.0 110 685.4000244140625 2024-06-22T13:13:28.000Z 35.0 110 684.79998779296875 2024-06-22T13:13:31.000Z 35.0 107 684.5999755859375 2024-06-22T13:13:34.000Z 35.0 111 684.4000244140625 2024-06-22T13:13:35.000Z 35.0 109 684 2024-06-22T13:13:36.000Z 35.0 109 683.4000244140625 2024-06-22T13:13:38.000Z 35.0 106 683 2024-06-22T13:13:39.000Z 35.0 105 682.20001220703125 2024-06-22T13:13:43.000Z 35.0 105 682.20001220703125 2024-06-22T13:13:44.000Z 35.0 105 682 2024-06-22T13:13:49.000Z 35.0 104 681.79998779296875 2024-06-22T13:13:50.000Z 35.0 104 681.20001220703125 2024-06-22T13:13:53.000Z 35.0 98 681 2024-06-22T13:13:54.000Z 35.0 102 680.5999755859375 2024-06-22T13:13:56.000Z 35.0 101 680.5999755859375 2024-06-22T13:14:00.000Z 35.0 104 680.79998779296875 2024-06-22T13:14:02.000Z 35.0 104 680.79998779296875 2024-06-22T13:14:03.000Z 35.0 104 680.4000244140625 2024-06-22T13:14:09.000Z 35.0 103 679.5999755859375 2024-06-22T13:14:14.000Z 35.0 103 678.79998779296875 2024-06-22T13:14:16.000Z 35.0 101 678.4000244140625 2024-06-22T13:14:18.000Z 35.0 104 678.20001220703125 2024-06-22T13:14:19.000Z 35.0 103 677.5999755859375 2024-06-22T13:14:22.000Z 35.0 102 677.4000244140625 2024-06-22T13:14:24.000Z 35.0 101 676.20001220703125 2024-06-22T13:14:27.000Z 35.0 101 675.20001220703125 2024-06-22T13:14:30.000Z 35.0 101 674.5999755859375 2024-06-22T13:14:31.000Z 35.0 102 673.79998779296875 2024-06-22T13:14:37.000Z 35.0 104 673.5999755859375 2024-06-22T13:14:38.000Z 35.0 104 673.4000244140625 2024-06-22T13:14:44.000Z 35.0 104 673.20001220703125 2024-06-22T13:14:54.000Z 35.0 106 672.4000244140625 2024-06-22T13:14:57.000Z 35.0 107 672.20001220703125 2024-06-22T13:14:58.000Z 35.0 107 671.79998779296875 2024-06-22T13:15:00.000Z 35.0 107 673 2024-06-22T13:15:08.000Z 35.0 108 673 2024-06-22T13:15:10.000Z 35.0 104 672.5999755859375 2024-06-22T13:15:15.000Z 35.0 106 671.4000244140625 2024-06-22T13:15:20.000Z 35.0 105 670.5999755859375 2024-06-22T13:15:21.000Z 35.0 106 670.20001220703125 2024-06-22T13:15:22.000Z 35.0 108 669.79998779296875 2024-06-22T13:15:25.000Z 35.0 104 669.79998779296875 2024-06-22T13:15:26.000Z 35.0 103 669.79998779296875 2024-06-22T13:15:27.000Z 35.0 102 669 2024-06-22T13:15:32.000Z 35.0 100 668.79998779296875 2024-06-22T13:15:34.000Z 35.0 100 668.4000244140625 2024-06-22T13:15:39.000Z 35.0 99 668.4000244140625 2024-06-22T13:15:40.000Z 35.0 99 667.79998779296875 2024-06-22T13:15:44.000Z 35.0 98 667.5999755859375 2024-06-22T13:15:45.000Z 35.0 102 667.4000244140625 2024-06-22T13:15:46.000Z 35.0 99 667 2024-06-22T13:15:47.000Z 35.0 102 666.79998779296875 2024-06-22T13:15:48.000Z 35.0 101 665.4000244140625 2024-06-22T13:15:51.000Z 35.0 100 665 2024-06-22T13:15:54.000Z 35.0 102 664.5999755859375 2024-06-22T13:16:00.000Z 35.0 102 664.5999755859375 2024-06-22T13:16:01.000Z 35.0 101 664 2024-06-22T13:16:04.000Z 35.0 100 663.4000244140625 2024-06-22T13:16:06.000Z 35.0 102 662.79998779296875 2024-06-22T13:16:07.000Z 35.0 101 662.5999755859375 2024-06-22T13:16:08.000Z 35.0 101 661.79998779296875 2024-06-22T13:16:11.000Z 35.0 102 661.20001220703125 2024-06-22T13:16:13.000Z 35.0 102 660.4000244140625 2024-06-22T13:16:15.000Z 35.0 103 659.4000244140625 2024-06-22T13:16:18.000Z 35.0 104 659.4000244140625 2024-06-22T13:16:19.000Z 35.0 104 658.4000244140625 2024-06-22T13:16:22.000Z 35.0 103 658 2024-06-22T13:16:26.000Z 36.0 103 657.79998779296875 2024-06-22T13:16:30.000Z 36.0 104 657.5999755859375 2024-06-22T13:16:33.000Z 36.0 104 658 2024-06-22T13:16:39.000Z 36.0 102 658.20001220703125 2024-06-22T13:16:44.000Z 36.0 101 658.20001220703125 2024-06-22T13:16:46.000Z 36.0 102 657.4000244140625 2024-06-22T13:16:51.000Z 36.0 102 656.5999755859375 2024-06-22T13:16:54.000Z 36.0 101 656.20001220703125 2024-06-22T13:16:55.000Z 36.0 101 655.20001220703125 2024-06-22T13:16:58.000Z 36.0 102 654.79998779296875 2024-06-22T13:17:03.000Z 36.0 101 654.79998779296875 2024-06-22T13:17:05.000Z 36.0 101 654 2024-06-22T13:17:08.000Z 36.0 102 653.79998779296875 2024-06-22T13:17:10.000Z 36.0 98 653.79998779296875 2024-06-22T13:17:12.000Z 36.0 95 653.5999755859375 2024-06-22T13:17:13.000Z 36.0 91 653.5999755859375 2024-06-22T13:17:14.000Z 36.0 91 653.4000244140625 2024-06-22T13:17:16.000Z 36.0 93 652.79998779296875 2024-06-22T13:17:18.000Z 36.0 96 652.4000244140625 2024-06-22T13:17:20.000Z 36.0 101 652.4000244140625 2024-06-22T13:17:21.000Z 36.0 101 652 2024-06-22T13:17:23.000Z 36.0 101 651.5999755859375 2024-06-22T13:17:25.000Z 36.0 102 650.79998779296875 2024-06-22T13:17:30.000Z 36.0 102 650.79998779296875 2024-06-22T13:17:32.000Z 36.0 100 650.5999755859375 2024-06-22T13:17:34.000Z 36.0 100 650.20001220703125 2024-06-22T13:17:36.000Z 36.0 100 649.79998779296875 2024-06-22T13:17:37.000Z 36.0 103 649.5999755859375 2024-06-22T13:17:38.000Z 36.0 104 649 2024-06-22T13:17:40.000Z 36.0 101 648.5999755859375 2024-06-22T13:17:43.000Z 36.0 104 648.4000244140625 2024-06-22T13:17:44.000Z 36.0 103 647.20001220703125 2024-06-22T13:17:49.000Z 36.0 104 646.5999755859375 2024-06-22T13:17:53.000Z 36.0 104 646.20001220703125 2024-06-22T13:17:56.000Z 36.0 106 645.79998779296875 2024-06-22T13:18:01.000Z 36.0 104 645.20001220703125 2024-06-22T13:18:04.000Z 36.0 106 645.20001220703125 2024-06-22T13:18:05.000Z 36.0 103 645 2024-06-22T13:18:09.000Z 36.0 104 644.4000244140625 2024-06-22T13:18:14.000Z 36.0 105 644.20001220703125 2024-06-22T13:18:17.000Z 36.0 104 643 2024-06-22T13:18:22.000Z 36.0 103 642 2024-06-22T13:18:25.000Z 36.0 103 641 2024-06-22T13:18:27.000Z 36.0 105 640.5999755859375 2024-06-22T13:18:28.000Z 36.0 105 639.79998779296875 2024-06-22T13:18:31.000Z 36.0 104 639 2024-06-22T13:18:34.000Z 36.0 104 638.5999755859375 2024-06-22T13:18:37.000Z 36.0 101 638 2024-06-22T13:18:40.000Z 36.0 103 637.4000244140625 2024-06-22T13:18:41.000Z 36.0 103 636.4000244140625 2024-06-22T13:18:45.000Z 36.0 104 636 2024-06-22T13:18:46.000Z 36.0 104 635 2024-06-22T13:18:49.000Z 36.0 103 634.20001220703125 2024-06-22T13:18:54.000Z 36.0 102 634 2024-06-22T13:18:56.000Z 36.0 102 633.4000244140625 2024-06-22T13:19:03.000Z 36.0 98 633.5999755859375 2024-06-22T13:19:07.000Z 36.0 100 633.5999755859375 2024-06-22T13:19:10.000Z 36.0 102 633 2024-06-22T13:19:15.000Z 36.0 102 632.5999755859375 2024-06-22T13:19:16.000Z 36.0 102 631.79998779296875 2024-06-22T13:19:21.000Z 36.0 102 631.79998779296875 2024-06-22T13:19:23.000Z 36.0 102 632.4000244140625 2024-06-22T13:19:27.000Z 36.0 103 632.79998779296875 2024-06-22T13:19:29.000Z 36.0 104 633 2024-06-22T13:19:30.000Z 36.0 104 634 2024-06-22T13:19:34.000Z 36.0 102 634.4000244140625 2024-06-22T13:19:35.000Z 36.0 101 634.79998779296875 2024-06-22T13:19:37.000Z 36.0 102 635.20001220703125 2024-06-22T13:19:39.000Z 36.0 104 635.79998779296875 2024-06-22T13:19:41.000Z 35.0 105 636.20001220703125 2024-06-22T13:19:44.000Z 35.0 104 636.5999755859375 2024-06-22T13:19:48.000Z 35.0 103 637.4000244140625 2024-06-22T13:19:52.000Z 35.0 106 637.4000244140625 2024-06-22T13:19:53.000Z 35.0 109 637.4000244140625 2024-06-22T13:19:55.000Z 35.0 107 637.5999755859375 2024-06-22T13:20:04.000Z 35.0 109 637 2024-06-22T13:20:11.000Z 35.0 110 637 2024-06-22T13:20:12.000Z 36.0 111 637 2024-06-22T13:20:19.000Z 36.0 114 637.20001220703125 2024-06-22T13:20:20.000Z 36.0 114 638.5999755859375 2024-06-22T13:20:23.000Z 36.0 115 639.79998779296875 2024-06-22T13:20:25.000Z 36.0 116 640.5999755859375 2024-06-22T13:20:27.000Z 36.0 117 640.79998779296875 2024-06-22T13:20:28.000Z 36.0 118 642.20001220703125 2024-06-22T13:20:31.000Z 36.0 119 642.79998779296875 2024-06-22T13:20:34.000Z 36.0 119 643.20001220703125 2024-06-22T13:20:35.000Z 36.0 119 644 2024-06-22T13:20:40.000Z 36.0 122 643.5999755859375 2024-06-22T13:20:42.000Z 36.0 122 642 2024-06-22T13:20:48.000Z 36.0 121 640.79998779296875 2024-06-22T13:20:51.000Z 36.0 120 640 2024-06-22T13:20:56.000Z 36.0 119 640 2024-06-22T13:20:57.000Z 36.0 120 640.20001220703125 2024-06-22T13:20:59.000Z 36.0 120 642 2024-06-22T13:21:02.000Z 36.0 121 643.20001220703125 2024-06-22T13:21:05.000Z 36.0 122 644.4000244140625 2024-06-22T13:21:11.000Z 36.0 122 644.79998779296875 2024-06-22T13:21:12.000Z 36.0 121 645 2024-06-22T13:21:14.000Z 36.0 121 645 2024-06-22T13:21:21.000Z 36.0 123 645.4000244140625 2024-06-22T13:21:25.000Z 36.0 125 645.79998779296875 2024-06-22T13:21:26.000Z 36.0 126 647 2024-06-22T13:21:28.000Z 36.0 127 647.20001220703125 2024-06-22T13:21:29.000Z 36.0 127 647.79998779296875 2024-06-22T13:21:31.000Z 36.0 130 647.79998779296875 2024-06-22T13:21:36.000Z 36.0 133 647.79998779296875 2024-06-22T13:21:40.000Z 36.0 130 648 2024-06-22T13:21:42.000Z 36.0 129 648.79998779296875 2024-06-22T13:21:45.000Z 36.0 129 649.20001220703125 2024-06-22T13:21:46.000Z 36.0 129 650.5999755859375 2024-06-22T13:21:50.000Z 36.0 128 651.5999755859375 2024-06-22T13:21:52.000Z 36.0 127 652 2024-06-22T13:21:53.000Z 36.0 127 653 2024-06-22T13:21:56.000Z 36.0 126 654 2024-06-22T13:22:00.000Z 36.0 125 654.20001220703125 2024-06-22T13:22:01.000Z 36.0 125 655.20001220703125 2024-06-22T13:22:08.000Z 36.0 126 655.20001220703125 2024-06-22T13:22:09.000Z 36.0 127 655.79998779296875 2024-06-22T13:22:14.000Z 36.0 128 656.4000244140625 2024-06-22T13:22:15.000Z 36.0 129 657.4000244140625 2024-06-22T13:22:19.000Z 36.0 130 658.20001220703125 2024-06-22T13:22:22.000Z 36.0 130 658.5999755859375 2024-06-22T13:22:24.000Z 36.0 130 658.4000244140625 2024-06-22T13:22:28.000Z 36.0 131 658.20001220703125 2024-06-22T13:22:30.000Z 36.0 135 658.79998779296875 2024-06-22T13:22:32.000Z 36.0 135 659.20001220703125 2024-06-22T13:22:34.000Z 36.0 130 659.79998779296875 2024-06-22T13:22:37.000Z 36.0 131 660 2024-06-22T13:22:38.000Z 36.0 132 660.20001220703125 2024-06-22T13:22:40.000Z 36.0 133 659.79998779296875 2024-06-22T13:22:44.000Z 36.0 133