Garmin Connect 2024-03-02T11:00:19.000Z Guía de Isora other 569.4000244140625 2024-03-02T11:00:19.000Z 33.0 87 569.4000244140625 2024-03-02T11:00:22.000Z 33.0 84 569.20001220703125 2024-03-02T11:00:25.000Z 33.0 86 569 2024-03-02T11:00:31.000Z 33.0 83 569 2024-03-02T11:00:32.000Z 33.0 84 569 2024-03-02T11:00:41.000Z 33.0 86 569.20001220703125 2024-03-02T11:00:48.000Z 33.0 83 569 2024-03-02T11:00:49.000Z 33.0 82 568.5999755859375 2024-03-02T11:00:58.000Z 33.0 81 568.4000244140625 2024-03-02T11:01:02.000Z 33.0 78 568.20001220703125 2024-03-02T11:01:03.000Z 33.0 81 568 2024-03-02T11:01:06.000Z 33.0 79 568 2024-03-02T11:01:12.000Z 33.0 79 568 2024-03-02T11:01:13.000Z 33.0 80 568.4000244140625 2024-03-02T11:01:17.000Z 33.0 81 568.5999755859375 2024-03-02T11:01:22.000Z 33.0 88 568.79998779296875 2024-03-02T11:01:23.000Z 33.0 91 569 2024-03-02T11:01:26.000Z 34.0 93 569.20001220703125 2024-03-02T11:01:29.000Z 34.0 93 569.20001220703125 2024-03-02T11:01:32.000Z 34.0 92 569.20001220703125 2024-03-02T11:01:35.000Z 34.0 95 569.20001220703125 2024-03-02T11:01:38.000Z 34.0 95 569.20001220703125 2024-03-02T11:01:40.000Z 34.0 95 569 2024-03-02T11:01:42.000Z 34.0 97 569 2024-03-02T11:01:43.000Z 34.0 96 569.4000244140625 2024-03-02T11:01:47.000Z 34.0 96 569.79998779296875 2024-03-02T11:01:51.000Z 34.0 95 570.20001220703125 2024-03-02T11:01:53.000Z 34.0 94 570.5999755859375 2024-03-02T11:01:56.000Z 34.0 94 570.79998779296875 2024-03-02T11:01:57.000Z 34.0 94 571.4000244140625 2024-03-02T11:02:01.000Z 34.0 92 571.5999755859375 2024-03-02T11:02:03.000Z 34.0 93 572 2024-03-02T11:02:05.000Z 34.0 94 572.20001220703125 2024-03-02T11:02:06.000Z 34.0 97 572.4000244140625 2024-03-02T11:02:08.000Z 34.0 101 572.5999755859375 2024-03-02T11:02:10.000Z 34.0 102 573.4000244140625 2024-03-02T11:02:14.000Z 34.0 102 573.4000244140625 2024-03-02T11:02:19.000Z 34.0 100 573.5999755859375 2024-03-02T11:02:22.000Z 34.0 104 573.79998779296875 2024-03-02T11:02:23.000Z 34.0 105 573.5999755859375 2024-03-02T11:02:25.000Z 34.0 107 573 2024-03-02T11:02:28.000Z 34.0 113 573 2024-03-02T11:02:29.000Z 34.0 116 572.79998779296875 2024-03-02T11:02:30.000Z 34.0 120 572.5999755859375 2024-03-02T11:02:31.000Z 34.0 124 572.5999755859375 2024-03-02T11:02:32.000Z 34.0 121 572.4000244140625 2024-03-02T11:02:33.000Z 34.0 118 572.4000244140625 2024-03-02T11:02:34.000Z 34.0 113 572.4000244140625 2024-03-02T11:02:35.000Z 34.0 117 572.4000244140625 2024-03-02T11:02:37.000Z 34.0 120 572.5999755859375 2024-03-02T11:02:39.000Z 34.0 125 572.79998779296875 2024-03-02T11:02:40.000Z 34.0 127 572.79998779296875 2024-03-02T11:02:41.000Z 34.0 125 573.20001220703125 2024-03-02T11:02:44.000Z 34.0 122 573.79998779296875 2024-03-02T11:02:46.000Z 34.0 122 572.5999755859375 2024-03-02T11:02:48.000Z 34.0 125 572.5999755859375 2024-03-02T11:02:49.000Z 34.0 124 572.79998779296875 2024-03-02T11:02:52.000Z 33.0 121 573.79998779296875 2024-03-02T11:02:57.000Z 33.0 118 574 2024-03-02T11:02:59.000Z 33.0 119 574.79998779296875 2024-03-02T11:03:04.000Z 33.0 123 574.79998779296875 2024-03-02T11:03:05.000Z 33.0 126 575 2024-03-02T11:03:06.000Z 33.0 128 575.4000244140625 2024-03-02T11:03:08.000Z 33.0 128 575.79998779296875 2024-03-02T11:03:11.000Z 33.0 126 576.79998779296875 2024-03-02T11:03:20.000Z 33.0 126 577 2024-03-02T11:03:27.000Z 33.0 128 577.20001220703125 2024-03-02T11:03:28.000Z 33.0 128 577.4000244140625 2024-03-02T11:03:35.000Z 33.0 128 577.79998779296875 2024-03-02T11:03:37.000Z 33.0 127 578 2024-03-02T11:03:40.000Z 33.0 126 578 2024-03-02T11:03:41.000Z 33.0 128 578.5999755859375 2024-03-02T11:03:45.000Z 33.0 125 578.79998779296875 2024-03-02T11:03:47.000Z 33.0 128 578.79998779296875 2024-03-02T11:03:48.000Z 33.0 128 579.20001220703125 2024-03-02T11:03:50.000Z 33.0 126 580 2024-03-02T11:03:55.000Z 33.0 124 580.4000244140625 2024-03-02T11:03:57.000Z 33.0 124 580.4000244140625 2024-03-02T11:03:59.000Z 33.0 123 580.4000244140625 2024-03-02T11:04:00.000Z 33.0 120 580.4000244140625 2024-03-02T11:04:01.000Z 33.0 115 580.4000244140625 2024-03-02T11:04:03.000Z 33.0 112 580.4000244140625 2024-03-02T11:04:05.000Z 33.0 110 581.4000244140625 2024-03-02T11:04:12.000Z 33.0 112 581.4000244140625 2024-03-02T11:04:13.000Z 33.0 110 581.5999755859375 2024-03-02T11:04:14.000Z 33.0 109 582.20001220703125 2024-03-02T11:04:18.000Z 33.0 109 582.4000244140625 2024-03-02T11:04:19.000Z 33.0 109 582.5999755859375 2024-03-02T11:04:20.000Z 33.0 116 582.5999755859375 2024-03-02T11:04:21.000Z 33.0 117 582.79998779296875 2024-03-02T11:04:24.000Z 33.0 118 583.20001220703125 2024-03-02T11:04:30.000Z 33.0 115 583.20001220703125 2024-03-02T11:04:35.000Z 33.0 115 583.4000244140625 2024-03-02T11:04:37.000Z 33.0 116 583.5999755859375 2024-03-02T11:04:41.000Z 33.0 114 583.79998779296875 2024-03-02T11:04:43.000Z 33.0 113 584 2024-03-02T11:04:52.000Z 32.0 111 584 2024-03-02T11:04:55.000Z 32.0 108 584 2024-03-02T11:05:00.000Z 32.0 106 584.4000244140625 2024-03-02T11:05:06.000Z 32.0 105 584.4000244140625 2024-03-02T11:05:07.000Z 32.0 105 584.4000244140625 2024-03-02T11:05:11.000Z 32.0 102 584.4000244140625 2024-03-02T11:05:14.000Z 32.0 100 584.4000244140625 2024-03-02T11:05:23.000Z 32.0 99 584.4000244140625 2024-03-02T11:05:31.000Z 32.0 99 584 2024-03-02T11:05:38.000Z 32.0 95 584 2024-03-02T11:05:45.000Z 32.0 93 584 2024-03-02T11:05:48.000Z 32.0 89 583.79998779296875 2024-03-02T11:05:49.000Z 32.0 92 584 2024-03-02T11:05:54.000Z 32.0 87 584.20001220703125 2024-03-02T11:05:55.000Z 32.0 87 584.4000244140625 2024-03-02T11:05:58.000Z 32.0 84 584.4000244140625 2024-03-02T11:06:00.000Z 32.0 81 584.20001220703125 2024-03-02T11:06:07.000Z 31.0 79 585 2024-03-02T11:06:12.000Z 31.0 81 585.4000244140625 2024-03-02T11:06:14.000Z 31.0 82 585.5999755859375 2024-03-02T11:06:15.000Z 31.0 85 586 2024-03-02T11:06:17.000Z 31.0 82 586.4000244140625 2024-03-02T11:06:20.000Z 31.0 82 586.5999755859375 2024-03-02T11:06:21.000Z 31.0 82 586.5999755859375 2024-03-02T11:06:23.000Z 31.0 80 586.79998779296875 2024-03-02T11:06:24.000Z 31.0 80 587.20001220703125 2024-03-02T11:06:27.000Z 31.0 82 587.4000244140625 2024-03-02T11:06:28.000Z 31.0 86 587.4000244140625 2024-03-02T11:06:30.000Z 31.0 92 587.4000244140625 2024-03-02T11:06:31.000Z 31.0 95 587.4000244140625 2024-03-02T11:06:32.000Z 31.0 98 587.5999755859375 2024-03-02T11:06:33.000Z 31.0 102 587.5999755859375 2024-03-02T11:06:34.000Z 31.0 102 588.20001220703125 2024-03-02T11:06:36.000Z 31.0 105 588.5999755859375 2024-03-02T11:06:38.000Z 31.0 110 588.79998779296875 2024-03-02T11:06:41.000Z 31.0 112 589.20001220703125 2024-03-02T11:06:45.000Z 31.0 115 589.5999755859375 2024-03-02T11:06:48.000Z 31.0 117 589.79998779296875 2024-03-02T11:06:49.000Z 31.0 116 590 2024-03-02T11:06:52.000Z 31.0 117 590 2024-03-02T11:06:54.000Z 31.0 118 590 2024-03-02T11:06:56.000Z 31.0 121 590 2024-03-02T11:06:57.000Z 31.0 116 589.79998779296875 2024-03-02T11:07:00.000Z 31.0 117 589.5999755859375 2024-03-02T11:07:04.000Z 31.0 116 589.5999755859375 2024-03-02T11:07:07.000Z 31.0 116 589.5999755859375 2024-03-02T11:07:10.000Z 31.0 113 589.5999755859375 2024-03-02T11:07:15.000Z 31.0 110 589.4000244140625 2024-03-02T11:07:17.000Z 31.0 109 589.5999755859375 2024-03-02T11:07:20.000Z 31.0 108 589.5999755859375 2024-03-02T11:07:21.000Z 31.0 109 589.79998779296875 2024-03-02T11:07:22.000Z 31.0 106 589.5999755859375 2024-03-02T11:07:26.000Z 31.0 104 589.4000244140625 2024-03-02T11:07:31.000Z 31.0 104 589.20001220703125 2024-03-02T11:07:34.000Z 31.0 101 589.20001220703125 2024-03-02T11:07:35.000Z 31.0 101 589.20001220703125 2024-03-02T11:07:37.000Z 31.0 100 589.20001220703125 2024-03-02T11:07:38.000Z 31.0 100 590 2024-03-02T11:07:40.000Z 31.0 101 589.79998779296875 2024-03-02T11:07:43.000Z 31.0 102 589.79998779296875 2024-03-02T11:07:45.000Z 31.0 102 590.20001220703125 2024-03-02T11:07:48.000Z 31.0 99 590.20001220703125 2024-03-02T11:07:49.000Z 31.0 101 590.5999755859375 2024-03-02T11:07:55.000Z 31.0 101 590.5999755859375 2024-03-02T11:07:56.000Z 31.0 103 591.20001220703125 2024-03-02T11:08:01.000Z 31.0 102 591.20001220703125 2024-03-02T11:08:05.000Z 31.0 105 591.20001220703125 2024-03-02T11:08:06.000Z 31.0 105 591.4000244140625 2024-03-02T11:08:11.000Z 31.0 105 591.5999755859375 2024-03-02T11:08:19.000Z 30.0 105 591.4000244140625 2024-03-02T11:08:27.000Z 30.0 105 591.5999755859375 2024-03-02T11:08:31.000Z 30.0 101 592 2024-03-02T11:08:33.000Z 30.0 98 592.4000244140625 2024-03-02T11:08:34.000Z 30.0 99 592.79998779296875 2024-03-02T11:08:36.000Z 30.0 100 593 2024-03-02T11:08:37.000Z 30.0 100 593.20001220703125 2024-03-02T11:08:39.000Z 30.0 97 593.4000244140625 2024-03-02T11:08:40.000Z 30.0 98 593.5999755859375 2024-03-02T11:08:41.000Z 30.0 98 593.79998779296875 2024-03-02T11:08:42.000Z 30.0 95 594 2024-03-02T11:08:43.000Z 30.0 95 594.79998779296875 2024-03-02T11:08:47.000Z 30.0 98 595 2024-03-02T11:08:48.000Z 30.0 105 595.20001220703125 2024-03-02T11:08:49.000Z 30.0 108 595.20001220703125 2024-03-02T11:08:50.000Z 30.0 109 595 2024-03-02T11:08:56.000Z 30.0 111 595.4000244140625 2024-03-02T11:09:00.000Z 30.0 110 595.79998779296875 2024-03-02T11:09:02.000Z 30.0 107 596 2024-03-02T11:09:03.000Z 30.0 106 597 2024-03-02T11:09:07.000Z 30.0 106 598.20001220703125 2024-03-02T11:09:10.000Z 30.0 106 598.4000244140625 2024-03-02T11:09:11.000Z 30.0 106 599.20001220703125 2024-03-02T11:09:14.000Z 30.0 109 599.5999755859375 2024-03-02T11:09:15.000Z 30.0 106 600.4000244140625 2024-03-02T11:09:18.000Z 30.0 106 601.5999755859375 2024-03-02T11:09:22.000Z 30.0 108 602.20001220703125 2024-03-02T11:09:25.000Z 30.0 108 602.4000244140625 2024-03-02T11:09:26.000Z 30.0 107 602.79998779296875 2024-03-02T11:09:27.000Z 30.0 107 603 2024-03-02T11:09:29.000Z 30.0 111 603.20001220703125 2024-03-02T11:09:31.000Z 30.0 114 603.4000244140625 2024-03-02T11:09:33.000Z 30.0 118 603.4000244140625 2024-03-02T11:09:34.000Z 30.0 119 603.5999755859375 2024-03-02T11:09:36.000Z 30.0 122 603.5999755859375 2024-03-02T11:09:37.000Z 30.0 122 603.79998779296875 2024-03-02T11:09:39.000Z 30.0 122 604 2024-03-02T11:09:41.000Z 30.0 124 604 2024-03-02T11:09:44.000Z 30.0 127 604 2024-03-02T11:09:48.000Z 30.0 126 604 2024-03-02T11:09:49.000Z 30.0 122 604 2024-03-02T11:09:50.000Z 30.0 122 604.4000244140625 2024-03-02T11:09:56.000Z 30.0 120 604.5999755859375 2024-03-02T11:09:57.000Z 30.0 117 604.79998779296875 2024-03-02T11:10:00.000Z 30.0 112 604.79998779296875 2024-03-02T11:10:01.000Z 30.0 112 605 2024-03-02T11:10:03.000Z 30.0 113 606 2024-03-02T11:10:08.000Z 30.0 111 606.79998779296875 2024-03-02T11:10:11.000Z 30.0 110 607.20001220703125 2024-03-02T11:10:13.000Z 30.0 112 607.20001220703125 2024-03-02T11:10:18.000Z 30.0 112 607.5999755859375 2024-03-02T11:10:21.000Z 30.0 114 607.5999755859375 2024-03-02T11:10:23.000Z 30.0 114 607.20001220703125 2024-03-02T11:10:26.000Z 30.0 118 607 2024-03-02T11:10:27.000Z 30.0 123 606.79998779296875 2024-03-02T11:10:29.000Z 30.0 126 606.79998779296875 2024-03-02T11:10:31.000Z 30.0 127 606.5999755859375 2024-03-02T11:10:34.000Z 30.0 126 606.5999755859375 2024-03-02T11:10:37.000Z 30.0 126 607.20001220703125 2024-03-02T11:10:45.000Z 30.0 124 607.4000244140625 2024-03-02T11:10:46.000Z 30.0 123 607.79998779296875 2024-03-02T11:10:50.000Z 30.0 122 607.79998779296875 2024-03-02T11:10:51.000Z 30.0 119 608.20001220703125 2024-03-02T11:10:54.000Z 30.0 121 608.5999755859375 2024-03-02T11:10:56.000Z 30.0 119 609.20001220703125 2024-03-02T11:11:00.000Z 30.0 119 609.4000244140625 2024-03-02T11:11:01.000Z 30.0 117 609.5999755859375 2024-03-02T11:11:03.000Z 30.0 115 610.4000244140625 2024-03-02T11:11:06.000Z 30.0 113 610.5999755859375 2024-03-02T11:11:07.000Z 30.0 114 610.79998779296875 2024-03-02T11:11:08.000Z 30.0 114 611 2024-03-02T11:11:10.000Z 30.0 114 611 2024-03-02T11:11:13.000Z 30.0 111 611.20001220703125 2024-03-02T11:11:14.000Z 30.0 111 611.4000244140625 2024-03-02T11:11:16.000Z 30.0 108 611.5999755859375 2024-03-02T11:11:19.000Z 30.0 107 611.79998779296875 2024-03-02T11:11:21.000Z 30.0 108 612 2024-03-02T11:11:23.000Z 30.0 114 612 2024-03-02T11:11:24.000Z 30.0 118 612 2024-03-02T11:11:26.000Z 29.0 121 612 2024-03-02T11:11:29.000Z 29.0 121 612 2024-03-02T11:11:36.000Z 29.0 124 611.79998779296875 2024-03-02T11:11:38.000Z 29.0 123 611.5999755859375 2024-03-02T11:11:41.000Z 29.0 126 611.5999755859375 2024-03-02T11:11:42.000Z 29.0 120 611.5999755859375 2024-03-02T11:11:43.000Z 29.0 120 611.5999755859375 2024-03-02T11:11:44.000Z 29.0 120 611.5999755859375 2024-03-02T11:11:45.000Z 29.0 117 611.5999755859375 2024-03-02T11:11:46.000Z 29.0 114 611.4000244140625 2024-03-02T11:11:47.000Z 29.0 114 611.20001220703125 2024-03-02T11:11:50.000Z 29.0 112 610 2024-03-02T11:11:53.000Z 29.0 118 609.5999755859375 2024-03-02T11:11:55.000Z 29.0 121 609.5999755859375 2024-03-02T11:11:56.000Z 29.0 119 609.4000244140625 2024-03-02T11:12:01.000Z 29.0 118 609.20001220703125 2024-03-02T11:12:03.000Z 29.0 118 609 2024-03-02T11:12:07.000Z 29.0 118 608.79998779296875 2024-03-02T11:12:08.000Z 29.0 118 608.79998779296875 2024-03-02T11:12:12.000Z 29.0 118 609 2024-03-02T11:12:19.000Z 29.0 116 609.20001220703125 2024-03-02T11:12:20.000Z 29.0 112 609.4000244140625 2024-03-02T11:12:21.000Z 29.0 113 609.79998779296875 2024-03-02T11:12:24.000Z 29.0 110 610 2024-03-02T11:12:25.000Z 29.0 108 610.20001220703125 2024-03-02T11:12:30.000Z 29.0 111 610.4000244140625 2024-03-02T11:12:31.000Z 29.0 112 610.4000244140625 2024-03-02T11:12:32.000Z 29.0 115 610.5999755859375 2024-03-02T11:12:34.000Z 29.0 118 610.4000244140625 2024-03-02T11:12:37.000Z 29.0 119 610.4000244140625 2024-03-02T11:12:40.000Z 29.0 116 610.5999755859375 2024-03-02T11:12:44.000Z 29.0 113 611 2024-03-02T11:12:46.000Z 29.0 114 611 2024-03-02T11:12:47.000Z 29.0 114 611.20001220703125 2024-03-02T11:12:48.000Z 29.0 113 611.20001220703125 2024-03-02T11:12:52.000Z 29.0 111 610.5999755859375 2024-03-02T11:12:55.000Z 29.0 108 610 2024-03-02T11:12:59.000Z 29.0 109 611 2024-03-02T11:13:07.000Z 29.0 109 612 2024-03-02T11:13:12.000Z 29.0 109 612.79998779296875 2024-03-02T11:13:18.000Z 28.0 106 612.79998779296875 2024-03-02T11:13:19.000Z 28.0 107 613 2024-03-02T11:13:20.000Z 28.0 105 613.4000244140625 2024-03-02T11:13:24.000Z 28.0 108 613.5999755859375 2024-03-02T11:13:25.000Z 28.0 108 613.79998779296875 2024-03-02T11:13:27.000Z 28.0 112 613.5999755859375 2024-03-02T11:13:29.000Z 28.0 117 613.5999755859375 2024-03-02T11:13:30.000Z 28.0 118 613.79998779296875 2024-03-02T11:13:34.000Z 28.0 119 614.20001220703125 2024-03-02T11:13:35.000Z 28.0 122 614.79998779296875 2024-03-02T11:13:41.000Z 28.0 123 614.4000244140625 2024-03-02T11:13:50.000Z 28.0 126 614.5999755859375 2024-03-02T11:13:51.000Z 28.0 127 614.5999755859375 2024-03-02T11:13:52.000Z 28.0 126 614.5999755859375 2024-03-02T11:13:54.000Z 28.0 130 614.79998779296875 2024-03-02T11:13:56.000Z 28.0 132 614.79998779296875 2024-03-02T11:14:00.000Z 28.0 133 615.20001220703125 2024-03-02T11:14:06.000Z 28.0 129 615.20001220703125 2024-03-02T11:14:07.000Z 28.0 128 615.79998779296875 2024-03-02T11:14:11.000Z 28.0 125 616.20001220703125 2024-03-02T11:14:13.000Z 28.0 122 616.4000244140625 2024-03-02T11:14:15.000Z 28.0 123 616.5999755859375 2024-03-02T11:14:17.000Z 28.0 122 616.4000244140625 2024-03-02T11:14:20.000Z 28.0 124 616.20001220703125 2024-03-02T11:14:23.000Z 28.0 122 616.4000244140625 2024-03-02T11:14:26.000Z 28.0 124 616.4000244140625 2024-03-02T11:14:28.000Z 28.0 120 616.79998779296875 2024-03-02T11:14:32.000Z 28.0 120 616.79998779296875 2024-03-02T11:14:33.000Z 28.0 123 616.79998779296875 2024-03-02T11:14:36.000Z 28.0 120 616.79998779296875 2024-03-02T11:14:39.000Z 28.0 117 617 2024-03-02T11:14:40.000Z 28.0 116 617.4000244140625 2024-03-02T11:14:43.000Z 28.0 115 618 2024-03-02T11:14:47.000Z 28.0 115 618.4000244140625 2024-03-02T11:14:50.000Z 28.0 114 619.20001220703125 2024-03-02T11:14:54.000Z 28.0 114 619.4000244140625 2024-03-02T11:14:58.000Z 28.0 118 619.4000244140625 2024-03-02T11:15:00.000Z 28.0 119 620 2024-03-02T11:15:07.000Z 28.0 121 620.5999755859375 2024-03-02T11:15:09.000Z 28.0 122 621 2024-03-02T11:15:11.000Z 28.0 119 621.4000244140625 2024-03-02T11:15:14.000Z 28.0 118 621.5999755859375 2024-03-02T11:15:16.000Z 28.0 118 622 2024-03-02T11:15:19.000Z 28.0 115 622.79998779296875 2024-03-02T11:15:22.000Z 28.0 115 623 2024-03-02T11:15:24.000Z 28.0 116 623.20001220703125 2024-03-02T11:15:26.000Z 28.0 115 623.20001220703125 2024-03-02T11:15:27.000Z 28.0 115 623.4000244140625 2024-03-02T11:15:28.000Z 28.0 116 623.79998779296875 2024-03-02T11:15:30.000Z 28.0 119 623.79998779296875 2024-03-02T11:15:32.000Z 28.0 121 624 2024-03-02T11:15:33.000Z 28.0 121 624 2024-03-02T11:15:37.000Z 28.0 121 623.79998779296875 2024-03-02T11:15:38.000Z 28.0 118 623.79998779296875 2024-03-02T11:15:39.000Z 28.0 122 623.5999755859375 2024-03-02T11:15:41.000Z 28.0 123 624.20001220703125 2024-03-02T11:15:45.000Z 28.0 126 624.79998779296875 2024-03-02T11:15:47.000Z 28.0 126 625 2024-03-02T11:15:49.000Z 28.0 126 625 2024-03-02T11:15:53.000Z 28.0 126 625 2024-03-02T11:15:54.000Z 28.0 125 625.20001220703125 2024-03-02T11:15:59.000Z 28.0 122 625.79998779296875 2024-03-02T11:16:05.000Z 28.0 121 625.4000244140625 2024-03-02T11:16:11.000Z 28.0 117 625.20001220703125 2024-03-02T11:16:14.000Z 28.0 120 625.20001220703125 2024-03-02T11:16:15.000Z 28.0 120 625.20001220703125 2024-03-02T11:16:17.000Z 28.0 121 625.4000244140625 2024-03-02T11:16:19.000Z 28.0 118 625.4000244140625 2024-03-02T11:16:22.000Z 28.0 117 626.20001220703125 2024-03-02T11:16:25.000Z 28.0 115 626.20001220703125 2024-03-02T11:16:27.000Z 28.0 113 626.20001220703125 2024-03-02T11:16:28.000Z 28.0 116 626.20001220703125 2024-03-02T11:16:29.000Z 28.0 116 625.79998779296875 2024-03-02T11:16:32.000Z 28.0 119 625.79998779296875 2024-03-02T11:16:33.000Z 28.0 118 625.5999755859375 2024-03-02T11:16:35.000Z 28.0 118 625.79998779296875 2024-03-02T11:16:39.000Z 28.0 117 625.79998779296875 2024-03-02T11:16:41.000Z 28.0 114 625.79998779296875 2024-03-02T11:16:42.000Z 28.0 116 625.79998779296875 2024-03-02T11:16:48.000Z 28.0 115 625.4000244140625 2024-03-02T11:16:56.000Z 28.0 117 625.4000244140625 2024-03-02T11:16:59.000Z 28.0 114 625.5999755859375 2024-03-02T11:17:02.000Z 28.0 115 625.20001220703125 2024-03-02T11:17:09.000Z 28.0 116 625.20001220703125 2024-03-02T11:17:12.000Z 28.0 113 625.4000244140625 2024-03-02T11:17:13.000Z 28.0 114 625.5999755859375 2024-03-02T11:17:15.000Z 28.0 113 625.5999755859375 2024-03-02T11:17:16.000Z 28.0 113 625.20001220703125 2024-03-02T11:17:18.000Z 28.0 113 624.5999755859375 2024-03-02T11:17:23.000Z 28.0 113 624.5999755859375 2024-03-02T11:17:24.000Z 28.0 110 624.5999755859375 2024-03-02T11:17:25.000Z 28.0 109 625.20001220703125 2024-03-02T11:17:28.000Z 28.0 108 626 2024-03-02T11:17:33.000Z 28.0 107 626.20001220703125 2024-03-02T11:17:34.000Z 28.0 108 627.4000244140625 2024-03-02T11:17:39.000Z 28.0 110 627.79998779296875 2024-03-02T11:17:43.000Z 28.0 113 628.20001220703125 2024-03-02T11:17:46.000Z 28.0 111 628.5999755859375 2024-03-02T11:17:48.000Z 28.0 112 628.5999755859375 2024-03-02T11:17:52.000Z 28.0 111 628 2024-03-02T11:17:58.000Z 28.0 111 628.20001220703125 2024-03-02T11:18:04.000Z 28.0 111 628.20001220703125 2024-03-02T11:18:08.000Z 28.0 108 628.20001220703125 2024-03-02T11:18:11.000Z 28.0 108 629 2024-03-02T11:18:18.000Z 28.0 108 629.79998779296875 2024-03-02T11:18:20.000Z 28.0 107 630.5999755859375 2024-03-02T11:18:24.000Z 28.0 104 630.5999755859375 2024-03-02T11:18:29.000Z 28.0 109 630.5999755859375 2024-03-02T11:18:30.000Z 28.0 113 630.20001220703125 2024-03-02T11:18:32.000Z 28.0 116 630.20001220703125 2024-03-02T11:18:33.000Z 28.0 120 630.20001220703125 2024-03-02T11:18:37.000Z 28.0 123 630.20001220703125 2024-03-02T11:18:38.000Z 28.0 124 630.4000244140625 2024-03-02T11:18:42.000Z 28.0 127 630 2024-03-02T11:18:46.000Z 28.0 124 629.79998779296875 2024-03-02T11:18:48.000Z 28.0 122 629.4000244140625 2024-03-02T11:18:51.000Z 28.0 119 628.5999755859375 2024-03-02T11:18:54.000Z 28.0 117 628.4000244140625 2024-03-02T11:18:56.000Z 28.0 116 628.5999755859375 2024-03-02T11:19:03.000Z 28.0 117 629 2024-03-02T11:19:05.000Z 28.0 118 629.20001220703125 2024-03-02T11:19:08.000Z 28.0 117 629.20001220703125 2024-03-02T11:19:09.000Z 28.0 116 628.5999755859375 2024-03-02T11:19:14.000Z 28.0 115 628.5999755859375 2024-03-02T11:19:16.000Z 28.0 113 628.5999755859375 2024-03-02T11:19:22.000Z 28.0 112 628.4000244140625 2024-03-02T11:19:24.000Z 28.0 111 628 2024-03-02T11:19:26.000Z 28.0 109 627.5999755859375 2024-03-02T11:19:28.000Z 28.0 113 627.5999755859375 2024-03-02T11:19:29.000Z 28.0 114 627.4000244140625 2024-03-02T11:19:32.000Z 28.0 111 627.5999755859375 2024-03-02T11:19:33.000Z 28.0 111 627.79998779296875 2024-03-02T11:19:35.000Z 28.0 108 628.20001220703125 2024-03-02T11:19:39.000Z 28.0 111 628.79998779296875 2024-03-02T11:19:42.000Z 28.0 111 629.79998779296875 2024-03-02T11:19:44.000Z 28.0 112 630.5999755859375 2024-03-02T11:19:48.000Z 28.0 111 630.79998779296875 2024-03-02T11:19:52.000Z 28.0 113 631 2024-03-02T11:19:54.000Z 28.0 117 631.20001220703125 2024-03-02T11:19:55.000Z 28.0 118 631.5999755859375 2024-03-02T11:19:58.000Z 28.0 121 631.5999755859375 2024-03-02T11:19:59.000Z 28.0 124 631.79998779296875 2024-03-02T11:20:03.000Z 28.0 126 632.4000244140625 2024-03-02T11:20:06.000Z 28.0 129 632.79998779296875 2024-03-02T11:20:08.000Z 28.0 129 633.4000244140625 2024-03-02T11:20:11.000Z 28.0 129 633.4000244140625 2024-03-02T11:20:12.000Z 28.0 131 634 2024-03-02T11:20:14.000Z 28.0 131 634.79998779296875 2024-03-02T11:20:17.000Z 28.0 131 635 2024-03-02T11:20:18.000Z 28.0 131 635.20001220703125 2024-03-02T11:20:19.000Z 28.0 131 635.79998779296875 2024-03-02T11:20:23.000Z 28.0 128 635.79998779296875 2024-03-02T11:20:24.000Z 28.0 127 636 2024-03-02T11:20:25.000Z 28.0 127 636.79998779296875 2024-03-02T11:20:30.000Z 28.0 127 637.20001220703125 2024-03-02T11:20:32.000Z 28.0 127 638.4000244140625 2024-03-02T11:20:38.000Z 28.0 127 638.5999755859375 2024-03-02T11:20:39.000Z 28.0 127 639.4000244140625 2024-03-02T11:20:43.000Z 28.0 127 639.5999755859375 2024-03-02T11:20:46.000Z 28.0 128 640.20001220703125 2024-03-02T11:20:48.000Z 28.0 128 640.4000244140625 2024-03-02T11:20:49.000Z 28.0 127 640.5999755859375 2024-03-02T11:20:50.000Z 28.0 128 641.20001220703125 2024-03-02T11:20:55.000Z 28.0 131 641.4000244140625 2024-03-02T11:20:56.000Z 28.0 129 641.4000244140625 2024-03-02T11:20:58.000Z 28.0 131 642.4000244140625 2024-03-02T11:21:02.000Z 28.0 131 642.5999755859375 2024-03-02T11:21:03.000Z 28.0 132 642.5999755859375 2024-03-02T11:21:06.000Z 28.0 131 642.5999755859375 2024-03-02T11:21:08.000Z 28.0 134 642.79998779296875 2024-03-02T11:21:09.000Z 28.0 133 642.79998779296875 2024-03-02T11:21:16.000Z 28.0 131 642.5999755859375 2024-03-02T11:21:18.000Z 28.0 134 642.79998779296875 2024-03-02T11:21:20.000Z 28.0 131 643 2024-03-02T11:21:21.000Z 28.0 131 643 2024-03-02T11:21:22.000Z 28.0 131 643 2024-03-02T11:21:26.000Z 28.0 129 643 2024-03-02T11:21:32.000Z 28.0 130 643 2024-03-02T11:21:34.000Z 28.0 130 643 2024-03-02T11:21:40.000Z 28.0 128 643 2024-03-02T11:21:41.000Z 28.0 128 641.5999755859375 2024-03-02T11:21:48.000Z 28.0 127 641.4000244140625 2024-03-02T11:21:49.000Z 28.0 124 641.4000244140625 2024-03-02T11:21:52.000Z 28.0 121 642.20001220703125 2024-03-02T11:21:56.000Z 28.0 119 642.4000244140625 2024-03-02T11:21:59.000Z 28.0 119 642.79998779296875 2024-03-02T11:22:04.000Z 28.0 117 643.4000244140625 2024-03-02T11:22:12.000Z 28.0 116 642.79998779296875 2024-03-02T11:22:19.000Z 28.0 115 642.20001220703125 2024-03-02T11:22:26.000Z 28.0 115 641.79998779296875 2024-03-02T11:22:27.000Z 28.0 111 641.4000244140625 2024-03-02T11:22:29.000Z 28.0 114 641.4000244140625 2024-03-02T11:22:31.000Z 28.0 114 641 2024-03-02T11:22:38.000Z 28.0 113 640.5999755859375 2024-03-02T11:22:41.000Z 28.0 113 640.5999755859375 2024-03-02T11:22:44.000Z 28.0 113 640.4000244140625 2024-03-02T11:22:48.000Z 28.0 113 640.20001220703125 2024-03-02T11:22:50.000Z 27.0 114 640.20001220703125 2024-03-02T11:22:53.000Z 27.0 117 640.20001220703125 2024-03-02T11:22:55.000Z 27.0 120 640.20001220703125 2024-03-02T11:22:57.000Z 27.0 119 641.4000244140625 2024-03-02T11:23:04.000Z 27.0 118 641.4000244140625 2024-03-02T11:23:07.000Z 27.0 115 641.4000244140625 2024-03-02T11:23:09.000Z 27.0 112 641.4000244140625 2024-03-02T11:23:10.000Z 27.0 115 641.20001220703125 2024-03-02T11:23:11.000Z 27.0 112 641.20001220703125 2024-03-02T11:23:12.000Z 27.0 111 641 2024-03-02T11:23:14.000Z 27.0 110 641.4000244140625 2024-03-02T11:23:17.000Z 27.0 108 642 2024-03-02T11:23:24.000Z 27.0 107 641.79998779296875 2024-03-02T11:23:29.000Z 27.0 109 642.20001220703125 2024-03-02T11:23:32.000Z 27.0 109 642.4000244140625 2024-03-02T11:23:33.000Z 27.0 111 643.20001220703125 2024-03-02T11:23:36.000Z 27.0 112 643.5999755859375 2024-03-02T11:23:37.000Z 27.0 111 644.5999755859375 2024-03-02T11:23:42.000Z 27.0 113 644.5999755859375 2024-03-02T11:23:43.000Z 27.0 116 644.79998779296875 2024-03-02T11:23:44.000Z 27.0 117 645 2024-03-02T11:23:45.000Z 27.0 118 645.5999755859375 2024-03-02T11:23:47.000Z 27.0 119 646.4000244140625 2024-03-02T11:23:51.000Z 27.0 120 646.79998779296875 2024-03-02T11:23:53.000Z 27.0 121 648 2024-03-02T11:23:57.000Z 27.0 122 648 2024-03-02T11:23:58.000Z 27.0 123 648.79998779296875 2024-03-02T11:24:09.000Z 27.0 124 649 2024-03-02T11:24:13.000Z 27.0 129 648.79998779296875 2024-03-02T11:24:16.000Z 27.0 129 647.79998779296875 2024-03-02T11:24:20.000Z 27.0 130 646.79998779296875 2024-03-02T11:24:24.000Z 27.0 129 646.5999755859375 2024-03-02T11:24:26.000Z 27.0 129 646.5999755859375 2024-03-02T11:24:27.000Z 27.0 128 646.5999755859375 2024-03-02T11:24:30.000Z 27.0 123 646 2024-03-02T11:24:37.000Z 27.0 120 645.5999755859375 2024-03-02T11:24:39.000Z 27.0 121 645.5999755859375 2024-03-02T11:24:40.000Z 27.0 121 646.5999755859375 2024-03-02T11:24:47.000Z 27.0 120 646.5999755859375 2024-03-02T11:24:49.000Z 27.0 120 646.5999755859375 2024-03-02T11:24:55.000Z 27.0 119 646.4000244140625 2024-03-02T11:24:56.000Z 27.0 122 646.79998779296875 2024-03-02T11:25:03.000Z 27.0 121 647 2024-03-02T11:25:10.000Z 27.0 116 647 2024-03-02T11:25:11.000Z 27.0 115 647.5999755859375 2024-03-02T11:25:18.000Z 27.0 115 647.79998779296875 2024-03-02T11:25:19.000Z 27.0 116 648 2024-03-02T11:25:24.000Z 27.0 117 648 2024-03-02T11:25:26.000Z 27.0 117 648 2024-03-02T11:25:33.000Z 27.0 115 648 2024-03-02T11:25:34.000Z 27.0 116 648 2024-03-02T11:25:38.000Z 27.0 116 648.20001220703125 2024-03-02T11:25:39.000Z 27.0 115 649 2024-03-02T11:25:47.000Z 27.0 116 650 2024-03-02T11:25:53.000Z 27.0 116 650.5999755859375 2024-03-02T11:25:59.000Z 27.0 119 651.20001220703125 2024-03-02T11:26:03.000Z 27.0 122 652.20001220703125 2024-03-02T11:26:06.000Z 27.0 123 652.5999755859375 2024-03-02T11:26:07.000Z 27.0 123 652.79998779296875 2024-03-02T11:26:09.000Z 27.0 122 653.4000244140625 2024-03-02T11:26:12.000Z 27.0 122 653.5999755859375 2024-03-02T11:26:14.000Z 27.0 124 654.5999755859375 2024-03-02T11:26:19.000Z 27.0 123 654.5999755859375 2024-03-02T11:26:20.000Z 27.0 125 655.79998779296875 2024-03-02T11:26:25.000Z 27.0 126 656.20001220703125 2024-03-02T11:26:31.000Z 27.0 126 656.4000244140625 2024-03-02T11:26:32.000Z 27.0 127 656.79998779296875 2024-03-02T11:26:34.000Z 27.0 127 657.5999755859375 2024-03-02T11:26:38.000Z 27.0 128 657.79998779296875 2024-03-02T11:26:40.000Z 27.0 127 658.4000244140625 2024-03-02T11:26:42.000Z 27.0 126 658.79998779296875 2024-03-02T11:26:43.000Z 27.0 126 659 2024-03-02T11:26:44.000Z 27.0 128 659.20001220703125 2024-03-02T11:26:49.000Z 27.0 127 660 2024-03-02T11:26:56.000Z 27.0 128 660.20001220703125 2024-03-02T11:26:57.000Z 27.0 128 660.79998779296875 2024-03-02T11:27:03.000Z 27.0 131 661 2024-03-02T11:27:05.000Z 27.0 132 661.5999755859375 2024-03-02T11:27:09.000Z 27.0 132 663 2024-03-02T11:27:13.000Z 27.0 131 663.5999755859375 2024-03-02T11:27:17.000Z 27.0 132 663.79998779296875 2024-03-02T11:27:18.000Z 27.0 133 664 2024-03-02T11:27:19.000Z 27.0 132 664.5999755859375 2024-03-02T11:27:22.000Z 27.0 133 664.5999755859375 2024-03-02T11:27:23.000Z 27.0 132 665 2024-03-02T11:27:25.000Z 27.0 132 665.4000244140625 2024-03-02T11:27:28.000Z 27.0 133 665.79998779296875 2024-03-02T11:27:30.000Z 27.0 132 666.5999755859375 2024-03-02T11:27:32.000Z 27.0 131 667.20001220703125 2024-03-02T11:27:37.000Z 27.0 132 667.5999755859375 2024-03-02T11:27:42.000Z 27.0 130 667.4000244140625 2024-03-02T11:27:44.000Z 27.0 131 667.20001220703125 2024-03-02T11:27:46.000Z 27.0 132 668 2024-03-02T11:27:51.000Z 27.0 131 668.4000244140625 2024-03-02T11:27:52.000Z 27.0 131 668.5999755859375 2024-03-02T11:27:53.000Z 27.0 131 669.79998779296875 2024-03-02T11:27:57.000Z 27.0 129 670 2024-03-02T11:27:58.000Z 27.0 129 670.4000244140625 2024-03-02T11:28:01.000Z 27.0 132 670.79998779296875 2024-03-02T11:28:02.000Z 27.0 133 671.79998779296875 2024-03-02T11:28:07.000Z 27.0 134 672.79998779296875 2024-03-02T11:28:10.000Z 27.0 132 673.4000244140625 2024-03-02T11:28:12.000Z 27.0 131 673.79998779296875 2024-03-02T11:28:15.000Z 27.0 135 674 2024-03-02T11:28:16.000Z 27.0 138 674.20001220703125 2024-03-02T11:28:18.000Z 27.0 142 674 2024-03-02T11:28:23.000Z 27.0 140 674 2024-03-02T11:28:25.000Z 27.0 142 674.79998779296875 2024-03-02T11:28:30.000Z 27.0 140 675 2024-03-02T11:28:32.000Z 27.0 141 675.4000244140625 2024-03-02T11:28:36.000Z 27.0 139 675.5999755859375 2024-03-02T11:28:40.000Z 27.0 136 676.20001220703125 2024-03-02T11:28:43.000Z 27.0 136 676.5999755859375 2024-03-02T11:28:45.000Z 27.0 137 677 2024-03-02T11:28:49.000Z 27.0 134 677 2024-03-02T11:28:50.000Z 27.0 134 677.20001220703125 2024-03-02T11:28:51.000Z 27.0 132 677.79998779296875 2024-03-02T11:28:53.000Z 27.0 133 678.20001220703125 2024-03-02T11:28:55.000Z 27.0 133 679.4000244140625 2024-03-02T11:28:58.000Z 27.0 135 679.79998779296875 2024-03-02T11:28:59.000Z 27.0 138 680 2024-03-02T11:29:00.000Z 27.0 139 680.5999755859375 2024-03-02T11:29:02.000Z 27.0 141 681 2024-03-02T11:29:06.000Z 27.0 143 680.79998779296875 2024-03-02T11:29:14.000Z 27.0 145 680.79998779296875 2024-03-02T11:29:18.000Z 27.0 145 681.20001220703125 2024-03-02T11:29:22.000Z 27.0 144 681.20001220703125 2024-03-02T11:29:23.000Z 27.0 144 681.79998779296875 2024-03-02T11:29:28.000Z 27.0 144 682.79998779296875 2024-03-02T11:29:31.000Z 27.0 143 682.79998779296875 2024-03-02T11:29:32.000Z 27.0 144 684 2024-03-02T11:29:36.000Z 27.0 143 684.5999755859375 2024-03-02T11:29:39.000Z 27.0 145 685.20001220703125 2024-03-02T11:29:40.000Z 27.0 145 686.20001220703125 2024-03-02T11:29:45.000Z 27.0 143 686.4000244140625 2024-03-02T11:29:46.000Z 27.0 143 687.4000244140625 2024-03-02T11:29:50.000Z 27.0 144 688.20001220703125 2024-03-02T11:29:53.000Z 27.0 146 688.4000244140625 2024-03-02T11:29:54.000Z 27.0 146 689 2024-03-02T11:29:59.000Z 27.0 145 689.20001220703125 2024-03-02T11:30:03.000Z 27.0 148 689.5999755859375 2024-03-02T11:30:04.000Z 27.0 146 690 2024-03-02T11:30:06.000Z 27.0 146 690.20001220703125 2024-03-02T11:30:07.000Z 27.0 145 690.79998779296875 2024-03-02T11:30:09.000Z 27.0 145 691.20001220703125 2024-03-02T11:30:11.000Z 27.0 145 690.79998779296875 2024-03-02T11:30:17.000Z 27.0 145 691 2024-03-02T11:30:20.000Z 27.0 144 691.79998779296875 2024-03-02T11:30:24.000Z 27.0 142 691.5999755859375 2024-03-02T11:30:28.000Z 27.0 142 691.5999755859375 2024-03-02T11:30:29.000Z 27.0 141 691.5999755859375 2024-03-02T11:30:33.000Z 27.0 144 692 2024-03-02T11:30:37.000Z 27.0 143 692.20001220703125 2024-03-02T11:30:40.000Z 27.0 140 692.20001220703125 2024-03-02T11:30:42.000Z 27.0 142 692.20001220703125 2024-03-02T11:30:45.000Z 27.0 138 692.20001220703125 2024-03-02T11:30:49.000Z 27.0 137 692.20001220703125 2024-03-02T11:30:50.000Z 27.0 137 692.5999755859375 2024-03-02T11:30:52.000Z 27.0 136 692.4000244140625 2024-03-02T11:30:55.000Z 27.0 135 692.20001220703125 2024-03-02T11:30:56.000Z 27.0 135 691 2024-03-02T11:31:02.000Z 26.0 135 691.20001220703125 2024-03-02T11:31:05.000Z 26.0 132 691.4000244140625 2024-03-02T11:31:09.000Z 26.0 132 691.5999755859375 2024-03-02T11:31:17.000Z 26.0 131 691.5999755859375 2024-03-02T11:31:20.000Z 26.0 132 692 2024-03-02T11:31:27.000Z 26.0 130 691.5999755859375 2024-03-02T11:31:33.000Z 26.0 131 691.5999755859375 2024-03-02T11:31:36.000Z 26.0 129 691.79998779296875 2024-03-02T11:31:38.000Z 26.0 128 691.79998779296875 2024-03-02T11:31:39.000Z 26.0 128 691.4000244140625 2024-03-02T11:31:46.000Z 26.0 125 691.4000244140625 2024-03-02T11:31:47.000Z 26.0 125 691.5999755859375 2024-03-02T11:31:53.000Z 26.0 127 690.79998779296875 2024-03-02T11:31:57.000Z 26.0 124 690.79998779296875 2024-03-02T11:32:00.000Z 26.0 123 690.79998779296875 2024-03-02T11:32:01.000Z 26.0 122 690.5999755859375 2024-03-02T11:32:08.000Z 26.0 122 690.5999755859375 2024-03-02T11:32:13.000Z 26.0 122 690.5999755859375 2024-03-02T11:32:14.000Z 26.0 122 690.5999755859375 2024-03-02T11:32:19.000Z 26.0 121 690.5999755859375 2024-03-02T11:32:20.000Z 26.0 121 691 2024-03-02T11:32:27.000Z 26.0 121 691.4000244140625 2024-03-02T11:32:32.000Z 26.0 119 691.5999755859375 2024-03-02T11:32:38.000Z 26.0 122 691.5999755859375 2024-03-02T11:32:40.000Z 26.0 121 692 2024-03-02T11:32:43.000Z 26.0 120 693 2024-03-02T11:32:49.000Z 26.0 121 693.20001220703125 2024-03-02T11:32:50.000Z 26.0 121 693.5999755859375 2024-03-02T11:32:55.000Z 26.0 123 694.20001220703125 2024-03-02T11:32:58.000Z 26.0 123 694.20001220703125 2024-03-02T11:33:00.000Z 26.0 121 693.79998779296875 2024-03-02T11:33:02.000Z 26.0 121 693.5999755859375 2024-03-02T11:33:05.000Z 26.0 122 694.5999755859375 2024-03-02T11:33:12.000Z 26.0 123 695 2024-03-02T11:33:15.000Z 26.0 122 695.20001220703125 2024-03-02T11:33:16.000Z 26.0 122 695.5999755859375 2024-03-02T11:33:19.000Z 26.0 118 695.79998779296875 2024-03-02T11:33:20.000Z 26.0 119 696.20001220703125 2024-03-02T11:33:22.000Z 26.0 120 696.5999755859375 2024-03-02T11:33:24.000Z 26.0 126 697 2024-03-02T11:33:26.000Z 26.0 129 697.4000244140625 2024-03-02T11:33:27.000Z 26.0 129 697.79998779296875 2024-03-02T11:33:29.000Z 26.0 130 698.5999755859375 2024-03-02T11:33:33.000Z 26.0 131 698.4000244140625 2024-03-02T11:33:34.000Z 26.0 131 698.5999755859375 2024-03-02T11:33:35.000Z 26.0 131 699.5999755859375 2024-03-02T11:33:39.000Z 26.0 133 699.79998779296875 2024-03-02T11:33:40.000Z 26.0 132 700.4000244140625 2024-03-02T11:33:46.000Z 26.0 133 700.5999755859375 2024-03-02T11:33:47.000Z 26.0 133 700.79998779296875 2024-03-02T11:33:48.000Z 26.0 135 701.79998779296875 2024-03-02T11:33:52.000Z 26.0 135 701.79998779296875 2024-03-02T11:33:53.000Z 26.0 135 702.4000244140625 2024-03-02T11:33:58.000Z 26.0 137 702.79998779296875 2024-03-02T11:34:00.000Z 26.0 136 703.4000244140625 2024-03-02T11:34:01.000Z 26.0 136 704.20001220703125 2024-03-02T11:34:04.000Z 26.0 137 704.5999755859375 2024-03-02T11:34:05.000Z 26.0 138 705.5999755859375 2024-03-02T11:34:07.000Z 26.0 138 705.79998779296875 2024-03-02T11:34:08.000Z 26.0 138 706.5999755859375 2024-03-02T11:34:12.000Z 26.0 138 707.4000244140625 2024-03-02T11:34:14.000Z 26.0 138 707.79998779296875 2024-03-02T11:34:15.000Z 26.0 138 708.79998779296875 2024-03-02T11:34:18.000Z 26.0 139 709 2024-03-02T11:34:19.000Z 26.0 139 709.4000244140625 2024-03-02T11:34:21.000Z 26.0 139 709.79998779296875 2024-03-02T11:34:25.000Z 26.0 136 709.79998779296875 2024-03-02T11:34:26.000Z 26.0 134 709.79998779296875 2024-03-02T11:34:27.000Z 26.0 135 710 2024-03-02T11:34:32.000Z 26.0 134 710.79998779296875 2024-03-02T11:34:36.000Z 26.0 139 710.5999755859375 2024-03-02T11:34:41.000Z 26.0 139 710.79998779296875 2024-03-02T11:34:49.000Z 26.0 137 710.5999755859375 2024-03-02T11:34:53.000Z 26.0 134 711 2024-03-02T11:34:55.000Z 26.0 133 711.20001220703125 2024-03-02T11:34:56.000Z 26.0 132 711.4000244140625 2024-03-02T11:34:59.000Z 26.0 129 711.4000244140625 2024-03-02T11:35:01.000Z 26.0 126 711.5999755859375 2024-03-02T11:35:05.000Z 26.0 123 712 2024-03-02T11:35:08.000Z 26.0 122 712.4000244140625 2024-03-02T11:35:11.000Z 26.0 118 712.5999755859375 2024-03-02T11:35:12.000Z 26.0 118 713 2024-03-02T11:35:16.000Z 26.0 120 713.20001220703125 2024-03-02T11:35:17.000Z 26.0 121 713.20001220703125 2024-03-02T11:35:21.000Z 26.0 118 712.79998779296875 2024-03-02T11:35:24.000Z 26.0 117 712.20001220703125 2024-03-02T11:35:31.000Z 26.0 115 712 2024-03-02T11:35:36.000Z 26.0 114 711.79998779296875 2024-03-02T11:35:37.000Z 26.0 114 711.20001220703125 2024-03-02T11:35:46.000Z 26.0 113 711.20001220703125 2024-03-02T11:35:49.000Z 26.0 116 711 2024-03-02T11:35:52.000Z 26.0 115 711.20001220703125 2024-03-02T11:35:54.000Z 26.0 114 711.4000244140625 2024-03-02T11:35:57.000Z 26.0 119 712 2024-03-02T11:35:59.000Z 26.0 118 712.4000244140625 2024-03-02T11:36:01.000Z 26.0 118 713 2024-03-02T11:36:04.000Z 26.0 119 713.20001220703125 2024-03-02T11:36:05.000Z 26.0 117 713.4000244140625 2024-03-02T11:36:06.000Z 26.0 117 714.20001220703125 2024-03-02T11:36:10.000Z 26.0 113 714.20001220703125 2024-03-02T11:36:11.000Z 26.0 112 714.4000244140625 2024-03-02T11:36:15.000Z 26.0 109 714.4000244140625 2024-03-02T11:36:16.000Z 26.0 109 714.5999755859375 2024-03-02T11:36:19.000Z 26.0 109 715 2024-03-02T11:36:21.000Z 26.0 108 715.20001220703125 2024-03-02T11:36:24.000Z 26.0 108 715.5999755859375 2024-03-02T11:36:27.000Z 26.0 110 715.79998779296875 2024-03-02T11:36:28.000Z 26.0 108 716 2024-03-02T11:36:33.000Z 26.0 107 715.4000244140625 2024-03-02T11:36:36.000Z 26.0 106 715.20001220703125 2024-03-02T11:36:37.000Z 26.0 111 715.79998779296875 2024-03-02T11:36:41.000Z 26.0 114 716 2024-03-02T11:36:43.000Z 26.0 113 716.20001220703125 2024-03-02T11:36:45.000Z 26.0 113 716.4000244140625 2024-03-02T11:36:49.000Z 26.0 113 716.4000244140625 2024-03-02T11:36:50.000Z 26.0 114 717 2024-03-02T11:36:53.000Z 26.0 114 717.5999755859375 2024-03-02T11:36:57.000Z 26.0 114 718.4000244140625 2024-03-02T11:36:59.000Z 26.0 112 718.5999755859375 2024-03-02T11:37:00.000Z 26.0 116 718.79998779296875 2024-03-02T11:37:01.000Z 26.0 115 719.20001220703125 2024-03-02T11:37:03.000Z 26.0 119 719.4000244140625 2024-03-02T11:37:05.000Z 26.0 118 719.4000244140625 2024-03-02T11:37:10.000Z 26.0 120 718.20001220703125 2024-03-02T11:37:18.000Z 26.0 116 718.20001220703125 2024-03-02T11:37:19.000Z 26.0 117 718.20001220703125 2024-03-02T11:37:25.000Z 26.0 115 717.79998779296875 2024-03-02T11:37:28.000Z 26.0 116 717.79998779296875 2024-03-02T11:37:29.000Z 26.0 113 717.79998779296875 2024-03-02T11:37:30.000Z 26.0 113 718 2024-03-02T11:37:34.000Z 26.0 110 717.79998779296875 2024-03-02T11:37:37.000Z 26.0 108 717.20001220703125 2024-03-02T11:37:43.000Z 27.0 107 717.4000244140625 2024-03-02T11:37:49.000Z 27.0 109 717.5999755859375 2024-03-02T11:37:50.000Z 27.0 109 718.5999755859375 2024-03-02T11:37:56.000Z 27.0 105 719 2024-03-02T11:37:58.000Z 27.0 102 719.5999755859375 2024-03-02T11:38:02.000Z 27.0 100 719.4000244140625 2024-03-02T11:38:03.000Z 27.0 100 718.5999755859375 2024-03-02T11:38:08.000Z 27.0 100 718.4000244140625 2024-03-02T11:38:10.000Z 27.0 100 718.20001220703125 2024-03-02T11:38:13.000Z 27.0 101 718.20001220703125 2024-03-02T11:38:15.000Z 27.0 102 718 2024-03-02T11:38:19.000Z 27.0 104 717.5999755859375 2024-03-02T11:38:22.000Z 27.0 106 717.4000244140625 2024-03-02T11:38:29.000Z 27.0 106 717.4000244140625 2024-03-02T11:38:36.000Z 27.0 106 717.4000244140625 2024-03-02T11:38:40.000Z 27.0 104 717.4000244140625 2024-03-02T11:38:43.000Z 27.0 105 717.5999755859375 2024-03-02T11:38:47.000Z 27.0 106 717.79998779296875 2024-03-02T11:38:49.000Z 27.0 109 717.79998779296875 2024-03-02T11:38:50.000Z 27.0 107 718.5999755859375 2024-03-02T11:38:55.000Z 27.0 108 718.79998779296875 2024-03-02T11:39:01.000Z 27.0 109 718.79998779296875 2024-03-02T11:39:02.000Z 27.0 109 719 2024-03-02T11:39:05.000Z 27.0 109 719.20001220703125 2024-03-02T11:39:08.000Z 27.0 109 719.20001220703125 2024-03-02T11:39:09.000Z 27.0 109 719.20001220703125 2024-03-02T11:39:12.000Z 27.0 113 719.5999755859375 2024-03-02T11:39:14.000Z 27.0 116 719.79998779296875 2024-03-02T11:39:15.000Z 27.0 120 720 2024-03-02T11:39:17.000Z 27.0 121 720.79998779296875 2024-03-02T11:39:21.000Z 27.0 122 721 2024-03-02T11:39:26.000Z 27.0 121 721 2024-03-02T11:39:32.000Z 27.0 122 721.20001220703125 2024-03-02T11:39:34.000Z 27.0 120 721.20001220703125 2024-03-02T11:39:36.000Z 27.0 120 721.20001220703125 2024-03-02T11:39:37.000Z 27.0 120 721.20001220703125 2024-03-02T11:39:38.000Z 27.0 115 721.5999755859375 2024-03-02T11:39:42.000Z 27.0 118 722 2024-03-02T11:39:44.000Z 27.0 121 722.4000244140625 2024-03-02T11:39:45.000Z 27.0 118 723 2024-03-02T11:39:48.000Z 27.0 118 722.4000244140625 2024-03-02T11:39:53.000Z 27.0 122 722 2024-03-02T11:39:55.000Z 27.0 123 721.79998779296875 2024-03-02T11:39:57.000Z 27.0 127 721.5999755859375 2024-03-02T11:40:00.000Z 27.0 128 721.5999755859375 2024-03-02T11:40:01.000Z 27.0 128 721.5999755859375 2024-03-02T11:40:04.000Z 27.0 131 721.5999755859375 2024-03-02T11:40:08.000Z 27.0 135 721.4000244140625 2024-03-02T11:40:11.000Z 27.0 134 721.20001220703125 2024-03-02T11:40:14.000Z 27.0 132 721.4000244140625 2024-03-02T11:40:18.000Z 27.0 132 721.5999755859375 2024-03-02T11:40:23.000Z 27.0 128 721.20001220703125 2024-03-02T11:40:25.000Z 27.0 128 720.79998779296875 2024-03-02T11:40:31.000Z 27.0 123 720.79998779296875 2024-03-02T11:40:32.000Z 27.0 123 720.5999755859375 2024-03-02T11:40:34.000Z 27.0 121 720.79998779296875 2024-03-02T11:40:38.000Z 27.0 118 721 2024-03-02T11:40:41.000Z 27.0 115 721 2024-03-02T11:40:44.000Z 27.0 113 720.79998779296875 2024-03-02T11:40:48.000Z 27.0 110 721.20001220703125 2024-03-02T11:40:50.000Z 27.0 110 721.4000244140625 2024-03-02T11:40:52.000Z 27.0 113 721.5999755859375 2024-03-02T11:40:54.000Z 27.0 110 722 2024-03-02T11:40:57.000Z 27.0 114 722.4000244140625 2024-03-02T11:41:00.000Z 27.0 112 722.4000244140625 2024-03-02T11:41:01.000Z 27.0 112 722.5999755859375 2024-03-02T11:41:03.000Z 27.0 112 722.4000244140625 2024-03-02T11:41:06.000Z 27.0 112 721.79998779296875 2024-03-02T11:41:10.000Z 27.0 117 721.5999755859375 2024-03-02T11:41:13.000Z 27.0 120 721.4000244140625 2024-03-02T11:41:14.000Z 27.0 120 721 2024-03-02T11:41:16.000Z 27.0 115 720.79998779296875 2024-03-02T11:41:18.000Z 27.0 112 720.5999755859375 2024-03-02T11:41:19.000Z 27.0 111 720.4000244140625 2024-03-02T11:41:20.000Z 27.0 111 720.20001220703125 2024-03-02T11:41:21.000Z 27.0 111 720.20001220703125 2024-03-02T11:41:24.000Z 27.0 110 720.20001220703125 2024-03-02T11:41:25.000Z 27.0 109 720.5999755859375 2024-03-02T11:41:31.000Z 27.0 107 721 2024-03-02T11:41:36.000Z 27.0 107 721.20001220703125 2024-03-02T11:41:38.000Z 27.0 111 721.4000244140625 2024-03-02T11:41:40.000Z 27.0 111 722.5999755859375 2024-03-02T11:41:45.000Z 27.0 111 722.79998779296875 2024-03-02T11:41:46.000Z 27.0 112 723 2024-03-02T11:41:49.000Z 27.0 109 723 2024-03-02T11:41:50.000Z 27.0 108 723 2024-03-02T11:41:51.000Z 27.0 109 723 2024-03-02T11:41:54.000Z 27.0 113 723.20001220703125 2024-03-02T11:41:56.000Z 27.0 117 723.20001220703125 2024-03-02T11:41:57.000Z 27.0 120 723 2024-03-02T11:41:59.000Z 27.0 124 722.79998779296875 2024-03-02T11:42:02.000Z 27.0 128 722.5999755859375 2024-03-02T11:42:05.000Z 27.0 132 722.5999755859375 2024-03-02T11:42:06.000Z 27.0 133 722.5999755859375 2024-03-02T11:42:07.000Z 27.0 134 721.79998779296875 2024-03-02T11:42:10.000Z 27.0 131 721.5999755859375 2024-03-02T11:42:12.000Z 27.0 124 721.4000244140625 2024-03-02T11:42:14.000Z 27.0 122 720.5999755859375 2024-03-02T11:42:16.000Z 27.0 121 719.79998779296875 2024-03-02T11:42:21.000Z 27.0 120 719.5999755859375 2024-03-02T11:42:22.000Z 27.0 122 719.4000244140625 2024-03-02T11:42:24.000Z 27.0 122 719 2024-03-02T11:42:28.000Z 27.0 122 718.5999755859375 2024-03-02T11:42:33.000Z 27.0 121 718.20001220703125 2024-03-02T11:42:36.000Z 27.0 121 717.5999755859375 2024-03-02T11:42:42.000Z 27.0 120 717.5999755859375 2024-03-02T11:42:43.000Z 27.0 119 717.5999755859375 2024-03-02T11:42:44.000Z 27.0 116 717.5999755859375 2024-03-02T11:42:46.000Z 27.0 119 717.4000244140625 2024-03-02T11:42:47.000Z 27.0 119 717.20001220703125 2024-03-02T11:42:48.000Z 27.0 118 717.20001220703125 2024-03-02T11:42:56.000Z 27.0 119 717 2024-03-02T11:42:59.000Z 27.0 116 716.5999755859375 2024-03-02T11:43:01.000Z 27.0 113 716.5999755859375 2024-03-02T11:43:04.000Z 27.0 113 716.20001220703125 2024-03-02T11:43:08.000Z 27.0 113 716.4000244140625 2024-03-02T11:43:10.000Z 27.0 112 717 2024-03-02T11:43:18.000Z 27.0 112 717.20001220703125 2024-03-02T11:43:20.000Z 27.0 109 717.4000244140625 2024-03-02T11:43:21.000Z 27.0 108 717.4000244140625 2024-03-02T11:43:24.000Z 27.0 109 717.5999755859375 2024-03-02T11:43:28.000Z 27.0 112 717.79998779296875 2024-03-02T11:43:31.000Z 27.0 111 718.20001220703125 2024-03-02T11:43:36.000Z 27.0 110 718.5999755859375 2024-03-02T11:43:37.000Z 27.0 110 718.79998779296875 2024-03-02T11:43:38.000Z 27.0 110 719.4000244140625 2024-03-02T11:43:43.000Z 27.0 107 719.4000244140625 2024-03-02T11:43:44.000Z 27.0 106 719.4000244140625 2024-03-02T11:43:45.000Z 27.0 107 719.5999755859375 2024-03-02T11:43:47.000Z 27.0 107 720 2024-03-02T11:43:50.000Z 27.0 109 721 2024-03-02T11:43:53.000Z 27.0 110 721.20001220703125 2024-03-02T11:43:54.000Z 27.0 113 721.4000244140625 2024-03-02T11:43:55.000Z 27.0 116 721.79998779296875 2024-03-02T11:43:56.000Z 27.0 119 722 2024-03-02T11:43:57.000Z 27.0 122 722.4000244140625 2024-03-02T11:43:59.000Z 27.0 125 722.4000244140625 2024-03-02T11:44:01.000Z 27.0 124 723.20001220703125 2024-03-02T11:44:07.000Z 27.0 125 723.4000244140625 2024-03-02T11:44:08.000Z 27.0 127 723 2024-03-02T11:44:14.000Z 27.0 129 722.5999755859375 2024-03-02T11:44:23.000Z 27.0 128 722.20001220703125 2024-03-02T11:44:26.000Z 27.0 127 722.20001220703125 2024-03-02T11:44:31.000Z 27.0 125 722 2024-03-02T11:44:37.000Z 27.0 124 722.20001220703125 2024-03-02T11:44:39.000Z 27.0 121 722.20001220703125 2024-03-02T11:44:40.000Z 27.0 120 722.5999755859375 2024-03-02T11:44:42.000Z 27.0 119 722.79998779296875 2024-03-02T11:44:43.000Z 27.0 119 723.20001220703125 2024-03-02T11:44:46.000Z 27.0 117 723.4000244140625 2024-03-02T11:44:48.000Z 27.0 117 724.5999755859375 2024-03-02T11:44:55.000Z 28.0 115 725.4000244140625 2024-03-02T11:44:58.000Z 28.0 116 725.79998779296875 2024-03-02T11:45:00.000Z 28.0 114 726.79998779296875 2024-03-02T11:45:04.000Z 28.0 119 727.20001220703125 2024-03-02T11:45:06.000Z 28.0 122 727.4000244140625 2024-03-02T11:45:10.000Z 28.0 125 727.20001220703125 2024-03-02T11:45:12.000Z 28.0 127 727.20001220703125 2024-03-02T11:45:14.000Z 28.0 130 727.20001220703125 2024-03-02T11:45:15.000Z 28.0 133 727.4000244140625 2024-03-02T11:45:19.000Z 28.0 131 727.4000244140625 2024-03-02T11:45:21.000Z 28.0 134 727.4000244140625 2024-03-02T11:45:23.000Z 28.0 133 727.4000244140625 2024-03-02T11:45:25.000Z 28.0 132 728 2024-03-02T11:45:28.000Z 28.0 131 729.20001220703125 2024-03-02T11:45:31.000Z 28.0 131 729.4000244140625 2024-03-02T11:45:32.000Z 28.0 127 730 2024-03-02T11:45:36.000Z 28.0 124 730 2024-03-02T11:45:37.000Z 28.0 124 730.4000244140625 2024-03-02T11:45:38.000Z 28.0 125 730.79998779296875 2024-03-02T11:45:40.000Z 28.0 128 730.79998779296875 2024-03-02T11:45:41.000Z 28.0 126 731 2024-03-02T11:45:42.000Z 28.0 128 731 2024-03-02T11:45:44.000Z 28.0 131 731.4000244140625 2024-03-02T11:45:47.000Z 28.0 128 731.5999755859375 2024-03-02T11:45:48.000Z 28.0 128 732 2024-03-02T11:45:49.000Z 28.0 129 732.5999755859375 2024-03-02T11:45:51.000Z 28.0 126 733 2024-03-02T11:45:53.000Z 28.0 129 733.79998779296875 2024-03-02T11:45:59.000Z 28.0 129 734.79998779296875 2024-03-02T11:46:03.000Z 28.0 127 735 2024-03-02T11:46:04.000Z 28.0 127 736 2024-03-02T11:46:08.000Z 28.0 130 737 2024-03-02T11:46:11.000Z 28.0 135 737.20001220703125 2024-03-02T11:46:12.000Z 28.0 135 737.5999755859375 2024-03-02T11:46:14.000Z 28.0 138 738.20001220703125 2024-03-02T11:46:17.000Z 28.0 145 738.20001220703125 2024-03-02T11:46:18.000Z 28.0 145 738.20001220703125 2024-03-02T11:46:19.000Z 28.0 146 738.20001220703125 2024-03-02T11:46:21.000Z 28.0 148 738.79998779296875 2024-03-02T11:46:25.000Z 28.0 151 739 2024-03-02T11:46:26.000Z 28.0 148 739.20001220703125 2024-03-02T11:46:27.000Z 28.0 150 739.20001220703125 2024-03-02T11:46:28.000Z 28.0 151 739.5999755859375 2024-03-02T11:46:33.000Z 28.0 155 739.5999755859375 2024-03-02T11:46:35.000Z 28.0 154 739.79998779296875 2024-03-02T11:46:38.000Z 28.0 155 740.4000244140625 2024-03-02T11:46:40.000Z 28.0 155 740.79998779296875 2024-03-02T11:46:41.000Z 28.0 155 741.20001220703125 2024-03-02T11:46:43.000Z 28.0 152 741.20001220703125 2024-03-02T11:46:45.000Z 28.0 146 741.5999755859375 2024-03-02T11:46:48.000Z 28.0 144 741.79998779296875 2024-03-02T11:46:49.000Z 28.0 144 742.20001220703125 2024-03-02T11:46:56.000Z 28.0 146 742.79998779296875 2024-03-02T11:46:59.000Z 28.0 147 743.20001220703125 2024-03-02T11:47:03.000Z 28.0 145 743.4000244140625 2024-03-02T11:47:06.000Z 28.0 142 743.79998779296875 2024-03-02T11:47:08.000Z 28.0 145 744.20001220703125 2024-03-02T11:47:09.000Z 28.0 141 744.4000244140625 2024-03-02T11:47:11.000Z 28.0 138 744.5999755859375 2024-03-02T11:47:17.000Z 28.0 137 744.79998779296875 2024-03-02T11:47:18.000Z 28.0 136 745.4000244140625 2024-03-02T11:47:19.000Z 28.0 135 746 2024-03-02T11:47:21.000Z 28.0 135 746.5999755859375 2024-03-02T11:47:23.000Z 28.0 135 747.5999755859375 2024-03-02T11:47:28.000Z 28.0 136 747.79998779296875 2024-03-02T11:47:29.000Z 28.0 136 748.20001220703125 2024-03-02T11:47:30.000Z 28.0 133 748.5999755859375 2024-03-02T11:47:34.000Z 28.0 133 748.79998779296875 2024-03-02T11:47:35.000Z 28.0 135 749.79998779296875 2024-03-02T11:47:40.000Z 28.0 135 750.20001220703125 2024-03-02T11:47:41.000Z 28.0 136 751 2024-03-02T11:47:46.000Z 28.0 137 751.20001220703125 2024-03-02T11:47:48.000Z 28.0 137 751.5999755859375 2024-03-02T11:47:51.000Z 28.0 138 752.4000244140625 2024-03-02T11:47:54.000Z 28.0 137 753 2024-03-02T11:47:58.000Z 28.0 139 753.20001220703125 2024-03-02T11:48:00.000Z 28.0 142 752.79998779296875 2024-03-02T11:48:05.000Z 28.0 144 752.20001220703125 2024-03-02T11:48:13.000Z 28.0 140 752 2024-03-02T11:48:14.000Z 28.0 137 751.79998779296875 2024-03-02T11:48:15.000Z 28.0 135 751.20001220703125 2024-03-02T11:48:18.000Z 28.0 133 751.4000244140625 2024-03-02T11:48:24.000Z 28.0 131 751.4000244140625 2024-03-02T11:48:27.000Z 28.0 127 751.20001220703125 2024-03-02T11:48:31.000Z 28.0 124 751.20001220703125 2024-03-02T11:48:33.000Z 28.0 126 751.20001220703125 2024-03-02T11:48:34.000Z 28.0 126 751.79998779296875 2024-03-02T11:48:38.000Z 28.0 127 752.20001220703125 2024-03-02T11:48:43.000Z 28.0 126 752.20001220703125 2024-03-02T11:48:47.000Z 28.0 126 752.4000244140625 2024-03-02T11:48:49.000Z 28.0 126 753.4000244140625 2024-03-02T11:48:56.000Z 28.0 128 753.5999755859375 2024-03-02T11:48:57.000Z 28.0 125 753.5999755859375 2024-03-02T11:49:01.000Z 28.0 123 753.5999755859375 2024-03-02T11:49:04.000Z 28.0 129 753.5999755859375 2024-03-02T11:49:06.000Z 28.0 133 753.5999755859375 2024-03-02T11:49:07.000Z 29.0 134 753.5999755859375 2024-03-02T11:49:09.000Z 29.0 138 753.5999755859375 2024-03-02T11:49:11.000Z 29.0 141 753.5999755859375 2024-03-02T11:49:14.000Z 29.0 145 753.5999755859375 2024-03-02T11:49:15.000Z 29.0 145 752.20001220703125 2024-03-02T11:49:20.000Z 29.0 147 752.20001220703125 2024-03-02T11:49:22.000Z 29.0 144 752.20001220703125 2024-03-02T11:49:23.000Z 29.0 143 752.20001220703125 2024-03-02T11:49:25.000Z 29.0 140 751.79998779296875 2024-03-02T11:49:29.000Z 29.0 137 751.5999755859375 2024-03-02T11:49:31.000Z 29.0 135 752 2024-03-02T11:49:34.000Z 29.0 133 751.79998779296875 2024-03-02T11:49:36.000Z 29.0 132 751.79998779296875 2024-03-02T11:49:38.000Z 29.0 132 751.4000244140625 2024-03-02T11:49:39.000Z 29.0 128 752 2024-03-02T11:49:44.000Z 29.0 126 751.5999755859375 2024-03-02T11:49:46.000Z 29.0 123 751.79998779296875 2024-03-02T11:49:49.000Z 29.0 120 751.79998779296875 2024-03-02T11:49:51.000Z 29.0 120 751.79998779296875 2024-03-02T11:49:54.000Z 29.0 117 751.79998779296875 2024-03-02T11:49:56.000Z 29.0 118 751.79998779296875 2024-03-02T11:50:03.000Z 29.0 115 751.79998779296875 2024-03-02T11:50:09.000Z 29.0 112 751.79998779296875 2024-03-02T11:50:12.000Z 29.0 115 751.79998779296875 2024-03-02T11:50:13.000Z 29.0 115 751.79998779296875 2024-03-02T11:50:15.000Z 29.0 116 751 2024-03-02T11:50:18.000Z 29.0 116 750.4000244140625 2024-03-02T11:50:23.000Z 29.0 116 750.5999755859375 2024-03-02T11:50:28.000Z 29.0 113 750.5999755859375 2024-03-02T11:50:30.000Z 29.0 109 750.5999755859375 2024-03-02T11:50:32.000Z 29.0 106 750.4000244140625 2024-03-02T11:50:35.000Z 29.0 104 750.4000244140625 2024-03-02T11:50:43.000Z 29.0 104 750.20001220703125 2024-03-02T11:50:49.000Z 29.0 101 750.20001220703125 2024-03-02T11:50:51.000Z 30.0 101 750.20001220703125 2024-03-02T11:50:52.000Z 30.0 98 750 2024-03-02T11:50:54.000Z 30.0 100 749.79998779296875 2024-03-02T11:50:56.000Z 30.0 100 749.79998779296875 2024-03-02T11:51:01.000Z 30.0 96 750 2024-03-02T11:51:03.000Z 30.0 98 750.20001220703125 2024-03-02T11:51:05.000Z 30.0 103 750.4000244140625 2024-03-02T11:51:07.000Z 30.0 100 750.20001220703125 2024-03-02T11:51:10.000Z 30.0 101 750.20001220703125 2024-03-02T11:51:17.000Z 30.0 98 750.20001220703125 2024-03-02T11:51:18.000Z 30.0 97 750.20001220703125 2024-03-02T11:51:24.000Z 30.0 96 750.20001220703125 2024-03-02T11:51:29.000Z 30.0 93 750.20001220703125 2024-03-02T11:51:31.000Z 30.0 95 750.20001220703125 2024-03-02T11:51:33.000Z 30.0 98 750.20001220703125 2024-03-02T11:51:35.000Z 30.0 102 750.20001220703125 2024-03-02T11:51:38.000Z 30.0 105 750.20001220703125 2024-03-02T11:51:46.000Z 30.0 107 750.20001220703125 2024-03-02T11:51:52.000Z 30.0 108 750.20001220703125 2024-03-02T11:51:58.000Z 30.0 106 751.20001220703125 2024-03-02T11:52:05.000Z 30.0 107 751.4000244140625 2024-03-02T11:52:06.000Z 30.0 107 751.79998779296875 2024-03-02T11:52:08.000Z 30.0 106 752.20001220703125 2024-03-02T11:52:10.000Z 30.0 105 752.4000244140625 2024-03-02T11:52:14.000Z 30.0 105 751.4000244140625 2024-03-02T11:52:22.000Z 30.0 103 751.20001220703125 2024-03-02T11:52:23.000Z 30.0 103 750.20001220703125 2024-03-02T11:52:29.000Z 30.0 106 750.20001220703125 2024-03-02T11:52:31.000Z 30.0 104 750.5999755859375 2024-03-02T11:52:38.000Z 30.0 107 750.5999755859375 2024-03-02T11:52:40.000Z 30.0 108 750.79998779296875 2024-03-02T11:52:44.000Z 30.0 105 751.20001220703125 2024-03-02T11:52:48.000Z 30.0 106 751.20001220703125 2024-03-02T11:52:49.000Z 30.0 106 751 2024-03-02T11:52:56.000Z 30.0 107 750.79998779296875 2024-03-02T11:53:03.000Z 30.0 107 750.20001220703125 2024-03-02T11:53:07.000Z 30.0 107 750 2024-03-02T11:53:11.000Z 30.0 107 749.79998779296875 2024-03-02T11:53:19.000Z 30.0 107 749.5999755859375 2024-03-02T11:53:26.000Z 30.0 106 750 2024-03-02T11:53:35.000Z 30.0 106 750.5999755859375 2024-03-02T11:53:43.000Z 30.0 106 750 2024-03-02T11:53:52.000Z 31.0 109 750 2024-03-02T11:53:53.000Z 31.0 109 750.4000244140625 2024-03-02T11:54:00.000Z 31.0 108 750.5999755859375 2024-03-02T11:54:01.000Z 31.0 108 750.20001220703125 2024-03-02T11:54:05.000Z 31.0 108 750.79998779296875 2024-03-02T11:54:07.000Z 31.0 108 751.20001220703125 2024-03-02T11:54:10.000Z 31.0 108 751.4000244140625 2024-03-02T11:54:11.000Z 31.0 108 752 2024-03-02T11:54:12.000Z 31.0 108 752.4000244140625 2024-03-02T11:54:14.000Z 31.0 107 752.79998779296875 2024-03-02T11:54:17.000Z 31.0 111 753.20001220703125 2024-03-02T11:54:18.000Z 31.0 114 753.5999755859375 2024-03-02T11:54:20.000Z 31.0 119 753.79998779296875 2024-03-02T11:54:21.000Z 31.0 119 754.20001220703125 2024-03-02T11:54:23.000Z 31.0 124 754.4000244140625 2024-03-02T11:54:25.000Z 31.0 130 754.5999755859375 2024-03-02T11:54:27.000Z 31.0 134 754.5999755859375 2024-03-02T11:54:28.000Z 31.0 136 754.79998779296875 2024-03-02T11:54:29.000Z 31.0 139 755 2024-03-02T11:54:30.000Z 31.0 142 755.4000244140625 2024-03-02T11:54:32.000Z 31.0 145 755.5999755859375 2024-03-02T11:54:35.000Z 31.0 149 755.79998779296875 2024-03-02T11:54:36.000Z 31.0 152 755.5999755859375 2024-03-02T11:54:37.000Z 31.0 152 755.20001220703125 2024-03-02T11:54:40.000Z 31.0 152 754.4000244140625 2024-03-02T11:54:44.000Z 31.0 156 753.20001220703125 2024-03-02T11:54:48.000Z 31.0 155 752.20001220703125 2024-03-02T11:54:53.000Z 31.0 155 752.20001220703125 2024-03-02T11:54:54.000Z 31.0 156 752 2024-03-02T11:54:57.000Z 31.0 153 751.4000244140625 2024-03-02T11:55:01.000Z 31.0 152 751 2024-03-02T11:55:02.000Z 31.0 152 750.20001220703125 2024-03-02T11:55:07.000Z 31.0 149 749.79998779296875 2024-03-02T11:55:08.000Z 31.0 150 749.5999755859375 2024-03-02T11:55:09.000Z 31.0 148 748.79998779296875 2024-03-02T11:55:13.000Z 31.0 147 748.20001220703125 2024-03-02T11:55:16.000Z 31.0 145 748 2024-03-02T11:55:17.000Z 31.0 144 747.5999755859375 2024-03-02T11:55:19.000Z 31.0 145 747.20001220703125 2024-03-02T11:55:22.000Z 31.0 143 747 2024-03-02T11:55:27.000Z 31.0 139 747 2024-03-02T11:55:28.000Z 31.0 139 746.79998779296875 2024-03-02T11:55:33.000Z 31.0 135 746.79998779296875 2024-03-02T11:55:36.000Z 31.0 136 746.5999755859375 2024-03-02T11:55:38.000Z 31.0 136 746.5999755859375 2024-03-02T11:55:39.000Z 31.0 135 746.20001220703125 2024-03-02T11:55:42.000Z 31.0 133 745.79998779296875 2024-03-02T11:55:44.000Z 31.0 133 745.4000244140625 2024-03-02T11:55:46.000Z 31.0 135 745.4000244140625 2024-03-02T11:55:47.000Z 31.0 134 745.20001220703125 2024-03-02T11:55:49.000Z 31.0 132 745.20001220703125 2024-03-02T11:55:53.000Z 31.0 129 745.4000244140625 2024-03-02T11:55:55.000Z 31.0 131 745.4000244140625 2024-03-02T11:55:57.000Z 31.0 128 745.20001220703125 2024-03-02T11:56:01.000Z 31.0 129 744.5999755859375 2024-03-02T11:56:08.000Z 31.0 130 744.4000244140625 2024-03-02T11:56:09.000Z 31.0 129 743.79998779296875 2024-03-02T11:56:14.000Z 31.0 128 743.20001220703125 2024-03-02T11:56:17.000Z 31.0 128 742.79998779296875 2024-03-02T11:56:22.000Z 31.0 125 742.5999755859375 2024-03-02T11:56:23.000Z 30.0 124 742.20001220703125 2024-03-02T11:56:26.000Z 30.0 123 742 2024-03-02T11:56:27.000Z 30.0 121 741.79998779296875 2024-03-02T11:56:28.000Z 30.0 122 741 2024-03-02T11:56:30.000Z 30.0 124 739.79998779296875 2024-03-02T11:56:34.000Z 30.0 124 739.5999755859375 2024-03-02T11:56:35.000Z 30.0 123 739.20001220703125 2024-03-02T11:56:37.000Z 30.0 125 739.20001220703125 2024-03-02T11:56:38.000Z 30.0 122 738.79998779296875 2024-03-02T11:56:41.000Z 30.0 121 738.4000244140625 2024-03-02T11:56:42.000Z 30.0 122 738.20001220703125 2024-03-02T11:56:48.000Z 30.0 122 737.5999755859375 2024-03-02T11:56:50.000Z 30.0 121 737 2024-03-02T11:56:53.000Z 30.0 118 736.79998779296875 2024-03-02T11:56:55.000Z 30.0 115 736.5999755859375 2024-03-02T11:56:56.000Z 30.0 114 736.4000244140625 2024-03-02T11:56:57.000Z 30.0 114 735.79998779296875 2024-03-02T11:57:02.000Z 30.0 115 735.4000244140625 2024-03-02T11:57:03.000Z 30.0 115 735 2024-03-02T11:57:06.000Z 30.0 118 735 2024-03-02T11:57:07.000Z 30.0 116 734.5999755859375 2024-03-02T11:57:09.000Z 30.0 112 734.4000244140625 2024-03-02T11:57:11.000Z 30.0 113 733.79998779296875 2024-03-02T11:57:15.000Z 30.0 112 733.79998779296875 2024-03-02T11:57:16.000Z 30.0 115 733.4000244140625 2024-03-02T11:57:18.000Z 30.0 113 733.4000244140625 2024-03-02T11:57:19.000Z 30.0 113 733.4000244140625 2024-03-02T11:57:20.000Z 30.0 114 733 2024-03-02T11:57:26.000Z 30.0 116 733.20001220703125 2024-03-02T11:57:34.000Z 30.0 115 732.79998779296875 2024-03-02T11:57:37.000Z 30.0 112 732.4000244140625 2024-03-02T11:57:39.000Z 30.0 114 732.20001220703125 2024-03-02T11:57:41.000Z 30.0 114 731.20001220703125 2024-03-02T11:57:45.000Z 30.0 113 730.79998779296875 2024-03-02T11:57:47.000Z 30.0 112 730.20001220703125 2024-03-02T11:57:51.000Z 30.0 110 730 2024-03-02T11:57:53.000Z 30.0 111 730 2024-03-02T11:57:55.000Z 30.0 111 729.5999755859375 2024-03-02T11:58:00.000Z 30.0 107 729.5999755859375 2024-03-02T11:58:01.000Z 30.0 107 729.20001220703125 2024-03-02T11:58:07.000Z 30.0 107 728.79998779296875 2024-03-02T11:58:08.000Z 30.0 109 728.5999755859375 2024-03-02T11:58:10.000Z 30.0 105 727.79998779296875 2024-03-02T11:58:12.000Z 30.0 107 727 2024-03-02T11:58:14.000Z 30.0 110 726.79998779296875 2024-03-02T11:58:15.000Z 30.0 108 725.4000244140625 2024-03-02T11:58:20.000Z 30.0 110 725.20001220703125 2024-03-02T11:58:21.000Z 30.0 109 724.20001220703125 2024-03-02T11:58:23.000Z 30.0 109 723 2024-03-02T11:58:25.000Z 30.0 108 721.4000244140625 2024-03-02T11:58:29.000Z 30.0 110 720.4000244140625 2024-03-02T11:58:31.000Z 30.0 107 719.79998779296875 2024-03-02T11:58:32.000Z 30.0 108 719.4000244140625 2024-03-02T11:58:33.000Z 30.0 107 718 2024-03-02T11:58:36.000Z 30.0 109 717.20001220703125 2024-03-02T11:58:39.000Z 30.0 109 717 2024-03-02T11:58:41.000Z 30.0 107 717 2024-03-02T11:58:42.000Z 30.0 110 717 2024-03-02T11:58:46.000Z 30.0 108 716.5999755859375 2024-03-02T11:58:51.000Z 30.0 108 716.5999755859375 2024-03-02T11:58:56.000Z 30.0 105 717 2024-03-02T11:58:58.000Z 30.0 103 717.4000244140625 2024-03-02T11:59:02.000Z 30.0 103 717.79998779296875 2024-03-02T11:59:04.000Z 30.0 103 718 2024-03-02T11:59:05.000Z 30.0 103 718.79998779296875 2024-03-02T11:59:11.000Z 30.0 103 719.20001220703125 2024-03-02T11:59:12.000Z 30.0 103 719.79998779296875 2024-03-02T11:59:15.000Z 30.0 108 720 2024-03-02T11:59:17.000Z 30.0 109 720.4000244140625 2024-03-02T11:59:19.000Z 30.0 108 720.4000244140625 2024-03-02T11:59:20.000Z 30.0 108 720.79998779296875 2024-03-02T11:59:24.000Z 30.0 105 720.79998779296875 2024-03-02T11:59:25.000Z 30.0 104 721.20001220703125 2024-03-02T11:59:28.000Z 30.0 108 721.4000244140625 2024-03-02T11:59:29.000Z 30.0 112 721.5999755859375 2024-03-02T11:59:30.000Z 30.0 117 721.5999755859375 2024-03-02T11:59:31.000Z 30.0 119 721.79998779296875 2024-03-02T11:59:32.000Z 30.0 123 722 2024-03-02T11:59:34.000Z 30.0 126 722 2024-03-02T11:59:36.000Z 30.0 129 722.20001220703125 2024-03-02T11:59:38.000Z 30.0 132 722.4000244140625 2024-03-02T11:59:39.000Z 30.0 132 722.5999755859375 2024-03-02T11:59:41.000Z 30.0 135 723.5999755859375 2024-03-02T11:59:45.000Z 30.0 137 723.5999755859375 2024-03-02T11:59:46.000Z 30.0 140 723.79998779296875 2024-03-02T11:59:47.000Z 30.0 141 724 2024-03-02T11:59:52.000Z 30.0 144 723.4000244140625 2024-03-02T11:59:58.000Z 30.0 146 724.5999755859375 2024-03-02T12:00:06.000Z 30.0 144 724.5999755859375 2024-03-02T12:00:10.000Z 30.0 143 724.5999755859375 2024-03-02T12:00:11.000Z 30.0 143 724.5999755859375 2024-03-02T12:00:12.000Z 30.0 144 724.79998779296875 2024-03-02T12:00:15.000Z 30.0 147 724.79998779296875 2024-03-02T12:00:19.000Z 30.0 147 724.5999755859375 2024-03-02T12:00:21.000Z 30.0 147 723.79998779296875 2024-03-02T12:00:25.000Z 30.0 147 724 2024-03-02T12:00:29.000Z 30.0 146 724.20001220703125 2024-03-02T12:00:36.000Z 30.0 146 724.4000244140625 2024-03-02T12:00:43.000Z 30.0 143 724.4000244140625 2024-03-02T12:00:50.000Z 30.0 143 723.79998779296875 2024-03-02T12:00:56.000Z 30.0 146 723.79998779296875 2024-03-02T12:00:57.000Z 30.0 148 723.5999755859375 2024-03-02T12:00:58.000Z 30.0 149 723.5999755859375 2024-03-02T12:00:59.000Z 30.0 153 723.4000244140625 2024-03-02T12:01:00.000Z 30.0 153 723 2024-03-02T12:01:01.000Z 30.0 154 722.79998779296875 2024-03-02T12:01:02.000Z 30.0 154 722.4000244140625 2024-03-02T12:01:08.000Z 30.0 155 722.20001220703125 2024-03-02T12:01:13.000Z 30.0 157 722.20001220703125 2024-03-02T12:01:17.000Z 30.0 158 722.20001220703125 2024-03-02T12:01:22.000Z 30.0 157 722.20001220703125 2024-03-02T12:01:27.000Z 30.0 155 722.5999755859375 2024-03-02T12:01:34.000Z 30.0 152 722.5999755859375 2024-03-02T12:01:36.000Z 30.0 152 722.4000244140625 2024-03-02T12:01:39.000Z 30.0 151 722 2024-03-02T12:01:42.000Z 30.0 148 721.5999755859375 2024-03-02T12:01:44.000Z 30.0 150 721.20001220703125 2024-03-02T12:01:45.000Z 30.0 149 720.79998779296875 2024-03-02T12:01:50.000Z 30.0 146 720.79998779296875 2024-03-02T12:01:51.000Z 30.0 145 720.79998779296875 2024-03-02T12:01:55.000Z 30.0 142 721 2024-03-02T12:01:57.000Z 30.0 141 721.5999755859375 2024-03-02T12:02:02.000Z 30.0 140 721.5999755859375 2024-03-02T12:02:04.000Z 30.0 137 720.79998779296875 2024-03-02T12:02:09.000Z 30.0 134 720.4000244140625 2024-03-02T12:02:16.000Z 30.0 133 720.4000244140625 2024-03-02T12:02:18.000Z 30.0 134 720.79998779296875 2024-03-02T12:02:21.000Z 30.0 133 720.79998779296875 2024-03-02T12:02:23.000Z 30.0 132 721 2024-03-02T12:02:28.000Z 30.0 133 721.20001220703125 2024-03-02T12:02:29.000Z 30.0 132 721.5999755859375 2024-03-02T12:02:31.000Z 30.0 133 722 2024-03-02T12:02:34.000Z 30.0 132 721.4000244140625 2024-03-02T12:02:40.000Z 30.0 131 721.4000244140625 2024-03-02T12:02:41.000Z 30.0 134 721.4000244140625 2024-03-02T12:02:42.000Z 30.0 131 720.4000244140625 2024-03-02T12:02:47.000Z 30.0 129 719.4000244140625 2024-03-02T12:02:53.000Z 30.0 131 719 2024-03-02T12:02:54.000Z 30.0 131 718.79998779296875 2024-03-02T12:02:56.000Z 30.0 130 718.5999755859375 2024-03-02T12:02:58.000Z 30.0 129 718.4000244140625 2024-03-02T12:02:59.000Z 30.0 129 718.4000244140625 2024-03-02T12:03:03.000Z 30.0 130 718.4000244140625 2024-03-02T12:03:06.000Z 30.0 129 718.20001220703125 2024-03-02T12:03:11.000Z 30.0 129 719.79998779296875 2024-03-02T12:03:17.000Z 30.0 128 720.20001220703125 2024-03-02T12:03:18.000Z 30.0 128 721 2024-03-02T12:03:22.000Z 30.0 128 721.20001220703125 2024-03-02T12:03:23.000Z 30.0 130 721.5999755859375 2024-03-02T12:03:25.000Z 30.0 135 721.5999755859375 2024-03-02T12:03:26.000Z 30.0 137 721.79998779296875 2024-03-02T12:03:27.000Z 30.0 140 722 2024-03-02T12:03:29.000Z 30.0 142 722.20001220703125 2024-03-02T12:03:31.000Z 30.0 145 722.20001220703125 2024-03-02T12:03:32.000Z 30.0 148 722.20001220703125 2024-03-02T12:03:33.000Z 30.0 148 722.4000244140625 2024-03-02T12:03:34.000Z 30.0 150 722.4000244140625 2024-03-02T12:03:35.000Z 30.0 153 722.4000244140625 2024-03-02T12:03:36.000Z 30.0 147 723 2024-03-02T12:03:43.000Z 30.0 146 723 2024-03-02T12:03:48.000Z 30.0 146 723 2024-03-02T12:03:49.000Z 30.0 144 723.4000244140625 2024-03-02T12:03:50.000Z 30.0 143 724 2024-03-02T12:03:55.000Z 30.0 146 724.20001220703125 2024-03-02T12:03:56.000Z 30.0 146 724.4000244140625 2024-03-02T12:03:57.000Z 30.0 145 725.20001220703125 2024-03-02T12:04:04.000Z 30.0 143 725.4000244140625 2024-03-02T12:04:07.000Z 30.0 143 726 2024-03-02T12:04:11.000Z 30.0 141 726.4000244140625 2024-03-02T12:04:14.000Z 30.0 138 726.5999755859375 2024-03-02T12:04:15.000Z 30.0 138 727.20001220703125 2024-03-02T12:04:18.000Z 30.0 137 727.5999755859375 2024-03-02T12:04:22.000Z 30.0 134 727.5999755859375 2024-03-02T12:04:24.000Z 30.0 138 727.5999755859375 2024-03-02T12:04:26.000Z 30.0 140 728.20001220703125 2024-03-02T12:04:28.000Z 30.0 145 728.5999755859375 2024-03-02T12:04:32.000Z 30.0 145 728.79998779296875 2024-03-02T12:04:33.000Z 30.0 147 729.20001220703125 2024-03-02T12:04:36.000Z 30.0 151 729.4000244140625 2024-03-02T12:04:40.000Z 30.0 149 729 2024-03-02T12:04:46.000Z 30.0 149 728.79998779296875 2024-03-02T12:04:49.000Z 30.0 152 728.4000244140625 2024-03-02T12:04:53.000Z 30.0 153 728.4000244140625 2024-03-02T12:04:59.000Z 30.0 154 728.4000244140625 2024-03-02T12:05:03.000Z 30.0 151 728.20001220703125 2024-03-02T12:05:06.000Z 30.0 148 728 2024-03-02T12:05:08.000Z 30.0 147 728.4000244140625 2024-03-02T12:05:10.000Z 30.0 144 728.79998779296875 2024-03-02T12:05:13.000Z 30.0 140 728.79998779296875 2024-03-02T12:05:14.000Z 30.0 139 729.79998779296875 2024-03-02T12:05:19.000Z 30.0 137 730 2024-03-02T12:05:20.000Z 30.0 137 730 2024-03-02T12:05:21.000Z 30.0 134 730.4000244140625 2024-03-02T12:05:24.000Z 30.0 129 730.4000244140625 2024-03-02T12:05:25.000Z 30.0 128 730.4000244140625 2024-03-02T12:05:26.000Z 30.0 127 731 2024-03-02T12:05:29.000Z 30.0 126 731.4000244140625 2024-03-02T12:05:31.000Z 30.0 127 732 2024-03-02T12:05:34.000Z 30.0 126 732.5999755859375 2024-03-02T12:05:39.000Z 30.0 125 732.5999755859375 2024-03-02T12:05:44.000Z 30.0 129 732.5999755859375 2024-03-02T12:05:45.000Z 30.0 130 733.20001220703125 2024-03-02T12:05:46.000Z 30.0 134 733.5999755859375 2024-03-02T12:05:47.000Z 30.0 134 733.5999755859375 2024-03-02T12:05:48.000Z 30.0 137 733.79998779296875 2024-03-02T12:05:52.000Z 30.0 138 734.20001220703125 2024-03-02T12:05:54.000Z 30.0 138 735.20001220703125 2024-03-02T12:05:58.000Z 30.0 140 735.4000244140625 2024-03-02T12:05:59.000Z 30.0 138 736.5999755859375 2024-03-02T12:06:03.000Z 30.0 139 736.79998779296875 2024-03-02T12:06:04.000Z 30.0 141 738 2024-03-02T12:06:10.000Z 30.0 136 738.5999755859375 2024-03-02T12:06:12.000Z 30.0 133 738.79998779296875 2024-03-02T12:06:13.000Z 30.0 133 739 2024-03-02T12:06:14.000Z 30.0 131 739.20001220703125 2024-03-02T12:06:15.000Z 30.0 134 739.79998779296875 2024-03-02T12:06:20.000Z 30.0 135 740.20001220703125 2024-03-02T12:06:21.000Z 30.0 136 741.20001220703125 2024-03-02T12:06:23.000Z 30.0 135 742.20001220703125 2024-03-02T12:06:27.000Z 30.0 136 742.5999755859375 2024-03-02T12:06:28.000Z 30.0 136 743.4000244140625 2024-03-02T12:06:37.000Z 30.0 134 743.5999755859375 2024-03-02T12:06:40.000Z 30.0 132 743.5999755859375 2024-03-02T12:06:44.000Z 30.0 130 743.5999755859375 2024-03-02T12:06:46.000Z 30.0 131 743 2024-03-02T12:06:50.000Z 30.0 131 742.5999755859375 2024-03-02T12:06:54.000Z 30.0 132 742.4000244140625 2024-03-02T12:06:56.000Z 30.0 133 742.4000244140625 2024-03-02T12:07:02.000Z 30.0 132 743.20001220703125 2024-03-02T12:07:08.000Z 30.0 129 743.5999755859375 2024-03-02T12:07:10.000Z 30.0 128 744 2024-03-02T12:07:15.000Z 30.0 125 744 2024-03-02T12:07:16.000Z 30.0 125 744 2024-03-02T12:07:20.000Z 30.0 122 744.4000244140625 2024-03-02T12:07:22.000Z 30.0 122 744.5999755859375 2024-03-02T12:07:24.000Z 30.0 123 744.4000244140625 2024-03-02T12:07:29.000Z 30.0 120 744.4000244140625 2024-03-02T12:07:30.000Z 30.0 118 743.5999755859375 2024-03-02T12:07:35.000Z 30.0 116 742.79998779296875 2024-03-02T12:07:40.000Z 30.0 115 742.79998779296875 2024-03-02T12:07:42.000Z 30.0 113 743 2024-03-02T12:07:43.000Z 30.0 113 743.5999755859375 2024-03-02T12:07:48.000Z 29.0 111 744 2024-03-02T12:07:54.000Z 29.0 108 744.20001220703125 2024-03-02T12:07:55.000Z 29.0 108 744.79998779296875 2024-03-02T12:08:00.000Z 29.0 106 744.79998779296875 2024-03-02T12:08:01.000Z 29.0 105 745.79998779296875 2024-03-02T12:08:06.000Z 29.0 105 746 2024-03-02T12:08:07.000Z 29.0 106 746 2024-03-02T12:08:08.000Z 29.0 107 746.20001220703125 2024-03-02T12:08:13.000Z 29.0 106 746.20001220703125 2024-03-02T12:08:14.000Z 29.0 106 746.5999755859375 2024-03-02T12:08:19.000Z 29.0 107 746.79998779296875 2024-03-02T12:08:20.000Z 29.0 108 747 2024-03-02T12:08:27.000Z 29.0 107 746.4000244140625 2024-03-02T12:08:32.000Z 29.0 108 746.4000244140625 2024-03-02T12:08:33.000Z 29.0 106 746.5999755859375 2024-03-02T12:08:35.000Z 29.0 106 747.5999755859375 2024-03-02T12:08:38.000Z 29.0 106 747.79998779296875 2024-03-02T12:08:39.000Z 29.0 106 748 2024-03-02T12:08:43.000Z 29.0 103 748 2024-03-02T12:08:46.000Z 29.0 103 748 2024-03-02T12:08:49.000Z 29.0 106 748.20001220703125 2024-03-02T12:08:52.000Z 29.0 107 748.79998779296875 2024-03-02T12:08:58.000Z 29.0 110 748.79998779296875 2024-03-02T12:08:59.000Z 29.0 110 749.20001220703125 2024-03-02T12:09:00.000Z 29.0 116 749.4000244140625 2024-03-02T12:09:01.000Z 29.0 120 749.79998779296875 2024-03-02T12:09:02.000Z 29.0 125 750 2024-03-02T12:09:03.000Z 29.0 124 750.20001220703125 2024-03-02T12:09:05.000Z 29.0 123 750.4000244140625 2024-03-02T12:09:08.000Z 29.0 127 750.5999755859375 2024-03-02T12:09:10.000Z 29.0 129 750.79998779296875 2024-03-02T12:09:12.000Z 29.0 130 751 2024-03-02T12:09:13.000Z 29.0 130 751.4000244140625 2024-03-02T12:09:16.000Z 29.0 133 751.5999755859375 2024-03-02T12:09:18.000Z 29.0 134 752 2024-03-02T12:09:19.000Z 29.0 133 752.5999755859375 2024-03-02T12:09:21.000Z 29.0 136 753.20001220703125 2024-03-02T12:09:23.000Z 29.0 136 753.20001220703125 2024-03-02T12:09:25.000Z 29.0 138 754.20001220703125 2024-03-02T12:09:30.000Z 29.0 137 754.20001220703125 2024-03-02T12:09:31.000Z 29.0 138 754.79998779296875 2024-03-02T12:09:38.000Z 29.0 140 755 2024-03-02T12:09:47.000Z 29.0 138 755.20001220703125 2024-03-02T12:09:50.000Z 29.0 139 756.4000244140625 2024-03-02T12:09:53.000Z 29.0 138 756.79998779296875 2024-03-02T12:09:56.000Z 29.0 136 756.5999755859375 2024-03-02T12:09:59.000Z 29.0 133 756.4000244140625 2024-03-02T12:10:03.000Z 29.0 130 756.5999755859375 2024-03-02T12:10:04.000Z 29.0 130 756.5999755859375 2024-03-02T12:10:06.000Z 29.0 126 756.79998779296875 2024-03-02T12:10:08.000Z 29.0 126 756.79998779296875 2024-03-02T12:10:09.000Z 28.0 129 757 2024-03-02T12:10:12.000Z 28.0 132 757.20001220703125 2024-03-02T12:10:13.000Z 28.0 131 757.5999755859375 2024-03-02T12:10:15.000Z 28.0 129 757.5999755859375 2024-03-02T12:10:16.000Z 28.0 129 757.79998779296875 2024-03-02T12:10:18.000Z 28.0 130 758 2024-03-02T12:10:23.000Z 28.0 131 757.79998779296875 2024-03-02T12:10:31.000Z 28.0 130 757.5999755859375 2024-03-02T12:10:35.000Z 28.0 127 757.5999755859375 2024-03-02T12:10:37.000Z 28.0 124 757.5999755859375 2024-03-02T12:10:39.000Z 28.0 122 757.79998779296875 2024-03-02T12:10:44.000Z 28.0 119 757.79998779296875 2024-03-02T12:10:45.000Z 28.0 120 758.4000244140625 2024-03-02T12:10:50.000Z 28.0 117 758.5999755859375 2024-03-02T12:10:51.000Z 28.0 117 758.79998779296875 2024-03-02T12:10:52.000Z 28.0 117 759 2024-03-02T12:10:54.000Z 28.0 116 759.5999755859375 2024-03-02T12:10:56.000Z 28.0 117 759.79998779296875 2024-03-02T12:10:57.000Z 28.0 114 760 2024-03-02T12:11:03.000Z 28.0 118 760.20001220703125 2024-03-02T12:11:05.000Z 28.0 122 760.20001220703125 2024-03-02T12:11:06.000Z 28.0 125 760.4000244140625 2024-03-02T12:11:09.000Z 28.0 129 760.4000244140625 2024-03-02T12:11:10.000Z 28.0 131 759.5999755859375 2024-03-02T12:11:17.000Z 28.0 129 759.5999755859375 2024-03-02T12:11:19.000Z 28.0 126 759.5999755859375 2024-03-02T12:11:21.000Z 28.0 123 759.79998779296875 2024-03-02T12:11:24.000Z 28.0 121 760.79998779296875 2024-03-02T12:11:28.000Z 28.0 119 761 2024-03-02T12:11:30.000Z 28.0 119 761 2024-03-02T12:11:31.000Z 28.0 118 761.79998779296875 2024-03-02T12:11:34.000Z 28.0 115 762 2024-03-02T12:11:35.000Z 28.0 115 762.4000244140625 2024-03-02T12:11:37.000Z 28.0 116 763.20001220703125 2024-03-02T12:11:40.000Z 28.0 116 763.4000244140625 2024-03-02T12:11:41.000Z 28.0 117 763.5999755859375 2024-03-02T12:11:43.000Z 28.0 121 763.79998779296875 2024-03-02T12:11:44.000Z 28.0 125 764 2024-03-02T12:11:45.000Z 28.0 129 764.20001220703125 2024-03-02T12:11:46.000Z 28.0 131 765 2024-03-02T12:11:48.000Z 28.0 132 765 2024-03-02T12:11:49.000Z 28.0 132 765.5999755859375 2024-03-02T12:11:51.000Z 28.0 132 766.4000244140625 2024-03-02T12:11:55.000Z 28.0 135 766.79998779296875 2024-03-02T12:11:58.000Z 28.0 134 766.79998779296875 2024-03-02T12:12:01.000Z 28.0 132 767.4000244140625 2024-03-02T12:12:07.000Z 28.0 131 767.79998779296875 2024-03-02T12:12:09.000Z 28.0 132 769 2024-03-02T12:12:13.000Z 28.0 131 769.20001220703125 2024-03-02T12:12:14.000Z 28.0 133 770 2024-03-02T12:12:17.000Z 28.0 135 770.20001220703125 2024-03-02T12:12:18.000Z 28.0 132 770.4000244140625 2024-03-02T12:12:19.000Z 28.0 131 770.5999755859375 2024-03-02T12:12:21.000Z 28.0 132 771 2024-03-02T12:12:22.000Z 28.0 132 772.20001220703125 2024-03-02T12:12:26.000Z 28.0 132 772.79998779296875 2024-03-02T12:12:28.000Z 28.0 132 773.4000244140625 2024-03-02T12:12:30.000Z 28.0 135 774 2024-03-02T12:12:34.000Z 28.0 137 774.20001220703125 2024-03-02T12:12:35.000Z 28.0 136 774.4000244140625 2024-03-02T12:12:37.000Z 28.0 135 774.4000244140625 2024-03-02T12:12:38.000Z 28.0 136 774.5999755859375 2024-03-02T12:12:39.000Z 28.0 136 774.5999755859375 2024-03-02T12:12:41.000Z 28.0 137 774.5999755859375 2024-03-02T12:12:43.000Z 28.0 133 775.20001220703125 2024-03-02T12:12:46.000Z 28.0 132 775.20001220703125 2024-03-02T12:12:47.000Z 28.0 131 775.5999755859375 2024-03-02T12:12:49.000Z 28.0 130 776.4000244140625 2024-03-02T12:12:52.000Z 28.0 129 776.5999755859375 2024-03-02T12:12:54.000Z 28.0 130 777.5999755859375 2024-03-02T12:12:58.000Z 28.0 134 778 2024-03-02T12:12:59.000Z 28.0 137 779 2024-03-02T12:13:02.000Z 28.0 139 779.20001220703125 2024-03-02T12:13:03.000Z 28.0 139 779.4000244140625 2024-03-02T12:13:05.000Z 28.0 140 780 2024-03-02T12:13:12.000Z 28.0 139 780.20001220703125 2024-03-02T12:13:13.000Z 28.0 140 780.20001220703125 2024-03-02T12:13:14.000Z 28.0 140 781.20001220703125 2024-03-02T12:13:19.000Z 28.0 140 781.5999755859375 2024-03-02T12:13:21.000Z 28.0 144 782 2024-03-02T12:13:23.000Z 28.0 140 782 2024-03-02T12:13:25.000Z 28.0 142 782.4000244140625 2024-03-02T12:13:28.000Z 28.0 144 782.79998779296875 2024-03-02T12:13:31.000Z 28.0 142 783.4000244140625 2024-03-02T12:13:34.000Z 28.0 143 784 2024-03-02T12:13:38.000Z 28.0 143 784.5999755859375 2024-03-02T12:13:40.000Z 28.0 146 785.4000244140625 2024-03-02T12:13:44.000Z 27.0 144 785.5999755859375 2024-03-02T12:13:45.000Z 27.0 143 786 2024-03-02T12:13:47.000Z 27.0 146 786.4000244140625 2024-03-02T12:13:49.000Z 27.0 142 786.5999755859375 2024-03-02T12:13:51.000Z 27.0 140 786.79998779296875 2024-03-02T12:13:52.000Z 27.0 139 787.79998779296875 2024-03-02T12:13:58.000Z 27.0 138 788 2024-03-02T12:13:59.000Z 27.0 140 789 2024-03-02T12:14:02.000Z 27.0 139 789.79998779296875 2024-03-02T12:14:07.000Z 27.0 140 790 2024-03-02T12:14:08.000Z 27.0 140 790.79998779296875 2024-03-02T12:14:14.000Z 27.0 139 791.20001220703125 2024-03-02T12:14:16.000Z 27.0 139 791.79998779296875 2024-03-02T12:14:21.000Z 27.0 139 792.20001220703125 2024-03-02T12:14:27.000Z 27.0 142 792.4000244140625 2024-03-02T12:14:28.000Z 27.0 142 793.20001220703125 2024-03-02T12:14:32.000Z 27.0 139 793.5999755859375 2024-03-02T12:14:33.000Z 27.0 138 793.79998779296875 2024-03-02T12:14:34.000Z 27.0 138 794 2024-03-02T12:14:35.000Z 27.0 136 794.20001220703125 2024-03-02T12:14:36.000Z 27.0 137 794.4000244140625 2024-03-02T12:14:37.000Z 27.0 140 794.4000244140625 2024-03-02T12:14:44.000Z 27.0 140 794.4000244140625 2024-03-02T12:14:51.000Z 26.0 140 794.79998779296875 2024-03-02T12:14:52.000Z 26.0 140 796.20001220703125 2024-03-02T12:14:57.000Z 26.0 138 797.20001220703125 2024-03-02T12:14:59.000Z 26.0 138 797.5999755859375 2024-03-02T12:15:01.000Z 26.0 138 797.79998779296875 2024-03-02T12:15:08.000Z 26.0 141 798 2024-03-02T12:15:14.000Z 26.0 143 797.5999755859375 2024-03-02T12:15:16.000Z 26.0 146 797.20001220703125 2024-03-02T12:15:21.000Z 26.0 142 797.4000244140625 2024-03-02T12:15:23.000Z 26.0 139 797.4000244140625 2024-03-02T12:15:24.000Z 26.0 137 797.4000244140625 2024-03-02T12:15:26.000Z 26.0 136 797.4000244140625 2024-03-02T12:15:27.000Z 26.0 136 797.20001220703125 2024-03-02T12:15:28.000Z 26.0 136 796.5999755859375 2024-03-02T12:15:30.000Z 26.0 137 796.4000244140625 2024-03-02T12:15:31.000Z 26.0 137 796.4000244140625 2024-03-02T12:15:32.000Z 26.0 137 796.79998779296875 2024-03-02T12:15:36.000Z 26.0 134 796.79998779296875 2024-03-02T12:15:37.000Z 26.0 135 796.79998779296875 2024-03-02T12:15:41.000Z 26.0 132 796.79998779296875 2024-03-02T12:15:42.000Z 26.0 135 797 2024-03-02T12:15:43.000Z 26.0 132 797 2024-03-02T12:15:44.000Z 26.0 131 797.20001220703125 2024-03-02T12:15:49.000Z 26.0 129 797.5999755859375 2024-03-02T12:15:54.000Z 26.0 128 798 2024-03-02T12:15:56.000Z 26.0 127 798.20001220703125 2024-03-02T12:15:57.000Z 26.0 127 798.5999755859375 2024-03-02T12:16:01.000Z 26.0 128 799.20001220703125 2024-03-02T12:16:07.000Z 26.0 129 799.4000244140625 2024-03-02T12:16:08.000Z 26.0 130 800.4000244140625 2024-03-02T12:16:14.000Z 26.0 131 800.79998779296875 2024-03-02T12:16:15.000Z 26.0 132 801.20001220703125 2024-03-02T12:16:18.000Z 26.0 135 801.4000244140625 2024-03-02T12:16:21.000Z 27.0 136 802.5999755859375 2024-03-02T12:16:26.000Z 27.0 134 802.79998779296875 2024-03-02T12:16:29.000Z 27.0 136 803.5999755859375 2024-03-02T12:16:35.000Z 27.0 137 803.5999755859375 2024-03-02T12:16:36.000Z 27.0 136 804.79998779296875 2024-03-02T12:16:41.000Z 27.0 137 805 2024-03-02T12:16:43.000Z 27.0 137 805.79998779296875 2024-03-02T12:16:47.000Z 27.0 136 806.4000244140625 2024-03-02T12:16:51.000Z 27.0 136 806.79998779296875 2024-03-02T12:16:57.000Z 27.0 137 807 2024-03-02T12:16:58.000Z 27.0 138 807.79998779296875 2024-03-02T12:17:04.000Z 27.0 137 808 2024-03-02T12:17:06.000Z 27.0 136 809.20001220703125 2024-03-02T12:17:09.000Z 27.0 136 809.4000244140625 2024-03-02T12:17:11.000Z 27.0 137 809.4000244140625 2024-03-02T12:17:12.000Z 27.0 137 809.79998779296875 2024-03-02T12:17:15.000Z 27.0 136 810 2024-03-02T12:17:17.000Z 27.0 137 810.20001220703125 2024-03-02T12:17:19.000Z 27.0 138 811 2024-03-02T12:17:24.000Z 27.0 137 811.4000244140625 2024-03-02T12:17:27.000Z 27.0 136 811.79998779296875 2024-03-02T12:17:29.000Z 27.0 134 812 2024-03-02T12:17:35.000Z 27.0 137 812 2024-03-02T12:17:38.000Z 27.0 137 812.20001220703125 2024-03-02T12:17:43.000Z 27.0 134 812.20001220703125 2024-03-02T12:17:46.000Z 27.0 132 812.20001220703125 2024-03-02T12:17:50.000Z 27.0 129 812.5999755859375 2024-03-02T12:17:54.000Z 27.0 126 812.79998779296875 2024-03-02T12:17:58.000Z 27.0 120 813.4000244140625 2024-03-02T12:18:00.000Z 27.0 122 814 2024-03-02T12:18:01.000Z 27.0 122 814.4000244140625 2024-03-02T12:18:03.000Z 27.0 121 814.79998779296875 2024-03-02T12:18:07.000Z 27.0 119 815.20001220703125 2024-03-02T12:18:08.000Z 27.0 118 815.5999755859375 2024-03-02T12:18:11.000Z 27.0 123 815.79998779296875 2024-03-02T12:18:13.000Z 27.0 126 816 2024-03-02T12:18:14.000Z 27.0 129 816.4000244140625 2024-03-02T12:18:15.000Z 27.0 130 817.5999755859375 2024-03-02T12:18:20.000Z 27.0 130 818 2024-03-02T12:18:24.000Z 27.0 133 818.4000244140625 2024-03-02T12:18:26.000Z 27.0 133 818.5999755859375 2024-03-02T12:18:29.000Z 27.0 133 818.5999755859375 2024-03-02T12:18:35.000Z 27.0 133 818.5999755859375 2024-03-02T12:18:41.000Z 27.0 136 818.5999755859375 2024-03-02T12:18:44.000Z 27.0 133 818.79998779296875 2024-03-02T12:18:45.000Z 27.0 133 818.79998779296875 2024-03-02T12:18:47.000Z 27.0 130 819 2024-03-02T12:18:48.000Z 27.0 127 819.20001220703125 2024-03-02T12:18:49.000Z 27.0 127 819.20001220703125 2024-03-02T12:18:50.000Z 27.0 126 819.20001220703125 2024-03-02T12:18:51.000Z 27.0 123 819.5999755859375 2024-03-02T12:18:53.000Z 27.0 125 819.5999755859375 2024-03-02T12:18:56.000Z 27.0 128 820.20001220703125 2024-03-02T12:18:59.000Z 27.0 130 820.5999755859375 2024-03-02T12:19:00.000Z 27.0 129 821 2024-03-02T12:19:02.000Z 28.0 129 821 2024-03-02T12:19:04.000Z 28.0 129 821.5999755859375 2024-03-02T12:19:11.000Z 28.0 127 822.79998779296875 2024-03-02T12:19:16.000Z 28.0 127 823.4000244140625 2024-03-02T12:19:18.000Z 28.0 127 823.79998779296875 2024-03-02T12:19:20.000Z 28.0 127 824 2024-03-02T12:19:21.000Z 28.0 127 824.4000244140625 2024-03-02T12:19:24.000Z 28.0 130 824.79998779296875 2024-03-02T12:19:26.000Z 28.0 130 825.4000244140625 2024-03-02T12:19:31.000Z 28.0 133 825.5999755859375 2024-03-02T12:19:32.000Z 28.0 134 825.79998779296875 2024-03-02T12:19:34.000Z 28.0 137 826 2024-03-02T12:19:35.000Z 28.0 134 825.79998779296875 2024-03-02T12:19:40.000Z 28.0 136 826.20001220703125 2024-03-02T12:19:46.000Z 28.0 136 826.4000244140625 2024-03-02T12:19:47.000Z 28.0 136 826.4000244140625 2024-03-02T12:19:50.000Z 28.0 136 826.5999755859375 2024-03-02T12:19:53.000Z 28.0 135 827 2024-03-02T12:19:54.000Z 28.0 135 827.4000244140625 2024-03-02T12:19:56.000Z 28.0 134 827.5999755859375 2024-03-02T12:19:57.000Z 28.0 135 827.5999755859375 2024-03-02T12:19:58.000Z 28.0 131 827.79998779296875 2024-03-02T12:19:59.000Z 28.0 131 828 2024-03-02T12:20:02.000Z 28.0 133 828.79998779296875 2024-03-02T12:20:05.000Z 28.0 131 829.20001220703125 2024-03-02T12:20:07.000Z 28.0 130 829.5999755859375 2024-03-02T12:20:10.000Z 28.0 134 829.79998779296875 2024-03-02T12:20:11.000Z 28.0 131 830 2024-03-02T12:20:12.000Z 28.0 131 830 2024-03-02T12:20:13.000Z 28.0 134 829.79998779296875 2024-03-02T12:20:16.000Z 28.0 137 829.79998779296875 2024-03-02T12:20:19.000Z 28.0 140 829.79998779296875 2024-03-02T12:20:21.000Z 28.0 140 830.20001220703125 2024-03-02T12:20:23.000Z 28.0 142 830.4000244140625 2024-03-02T12:20:27.000Z 28.0 141 830.5999755859375 2024-03-02T12:20:30.000Z 28.0 137 831 2024-03-02T12:20:32.000Z 28.0 134 831.20001220703125 2024-03-02T12:20:33.000Z 28.0 134 831.20001220703125 2024-03-02T12:20:34.000Z 28.0 134 831.79998779296875 2024-03-02T12:20:39.000Z 28.0 134 832.4000244140625 2024-03-02T12:20:45.000Z 28.0 133 833 2024-03-02T12:20:49.000Z 28.0 134 833 2024-03-02T12:20:50.000Z 28.0 134 833.5999755859375 2024-03-02T12:20:53.000Z 28.0 136 833.79998779296875 2024-03-02T12:20:55.000Z 28.0 136 834 2024-03-02T12:20:58.000Z 28.0 133 834 2024-03-02T12:21:01.000Z 28.0 136 833.5999755859375 2024-03-02T12:21:03.000Z 28.0 135 833.5999755859375 2024-03-02T12:21:04.000Z 28.0 134 834.20001220703125 2024-03-02T12:21:09.000Z 28.0 133 834.20001220703125 2024-03-02T12:21:13.000Z 28.0 134 834.20001220703125 2024-03-02T12:21:14.000Z 28.0 134 834.4000244140625 2024-03-02T12:21:20.000Z 28.0 131 834.20001220703125 2024-03-02T12:21:22.000Z 28.0 136 834.20001220703125 2024-03-02T12:21:23.000Z 28.0 139 833.79998779296875 2024-03-02T12:21:28.000Z 28.0 141 833.79998779296875 2024-03-02T12:21:30.000Z 28.0 138 833.79998779296875 2024-03-02T12:21:35.000Z 28.0 136 833.5999755859375 2024-03-02T12:21:37.000Z 28.0 135 833.4000244140625 2024-03-02T12:21:39.000Z 28.0 132 833.4000244140625 2024-03-02T12:21:40.000Z 28.0 131 833.5999755859375 2024-03-02T12:21:42.000Z 28.0 130 834.20001220703125 2024-03-02T12:21:46.000Z 28.0 128 834.4000244140625 2024-03-02T12:21:48.000Z 28.0 125 834.4000244140625 2024-03-02T12:21:51.000Z 28.0 127 834.79998779296875 2024-03-02T12:21:57.000Z 28.0 127 835 2024-03-02T12:21:58.000Z 28.0 128 835.4000244140625 2024-03-02T12:22:02.000Z 28.0 125 835.4000244140625 2024-03-02T12:22:04.000Z 28.0 125 835.79998779296875 2024-03-02T12:22:08.000Z 28.0 125 836 2024-03-02T12:22:09.000Z 28.0 128 836.4000244140625 2024-03-02T12:22:11.000Z 28.0 128 837 2024-03-02T12:22:13.000Z 28.0 128 838.20001220703125 2024-03-02T12:22:16.000Z 28.0 125 838.20001220703125 2024-03-02T12:22:18.000Z 28.0 124 838 2024-03-02T12:22:22.000Z 28.0 126 838.5999755859375 2024-03-02T12:22:26.000Z 28.0 128 839 2024-03-02T12:22:35.000Z 28.0 126 838.79998779296875 2024-03-02T12:22:39.000Z 28.0 123 838.79998779296875 2024-03-02T12:22:40.000Z 28.0 123 839.20001220703125 2024-03-02T12:22:44.000Z 28.0 124 839.4000244140625 2024-03-02T12:22:45.000Z 28.0 121 839.79998779296875 2024-03-02T12:22:51.000Z 28.0 117 840.5999755859375 2024-03-02T12:22:53.000Z 28.0 116 841.5999755859375 2024-03-02T12:22:58.000Z 28.0 118 841.79998779296875 2024-03-02T12:22:59.000Z 28.0 118 842.4000244140625 2024-03-02T12:23:02.000Z 28.0 122 842.79998779296875 2024-03-02T12:23:04.000Z 28.0 123 842.79998779296875 2024-03-02T12:23:05.000Z 28.0 125 843.20001220703125 2024-03-02T12:23:06.000Z 28.0 125 843.5999755859375 2024-03-02T12:23:08.000Z 28.0 128 844.20001220703125 2024-03-02T12:23:09.000Z 28.0 130 844.4000244140625 2024-03-02T12:23:10.000Z 28.0 130 845 2024-03-02T12:23:14.000Z 28.0 133 845.4000244140625 2024-03-02T12:23:16.000Z 28.0 136 845.79998779296875 2024-03-02T12:23:22.000Z 28.0 138 846.5999755859375 2024-03-02T12:23:26.000Z 28.0 137 846.79998779296875 2024-03-02T12:23:28.000Z 28.0 140 846.79998779296875 2024-03-02T12:23:30.000Z 28.0 140 847.20001220703125 2024-03-02T12:23:35.000Z 28.0 141 847.4000244140625 2024-03-02T12:23:45.000Z 28.0 140 847.5999755859375 2024-03-02T12:23:46.000Z 28.0 140 848.20001220703125 2024-03-02T12:23:50.000Z 28.0 138 848.5999755859375 2024-03-02T12:23:53.000Z 28.0 137 850 2024-03-02T12:23:57.000Z 28.0 134 850.4000244140625 2024-03-02T12:24:04.000Z 28.0 134 851 2024-03-02T12:24:07.000Z 28.0 136 851.4000244140625 2024-03-02T12:24:10.000Z 28.0 138 851.79998779296875 2024-03-02T12:24:16.000Z 28.0 139 852 2024-03-02T12:24:17.000Z 28.0 138 852.5999755859375 2024-03-02T12:24:23.000Z 28.0 135 853 2024-03-02T12:24:28.000Z 28.0 134 853.20001220703125 2024-03-02T12:24:30.000Z 28.0 132 853.5999755859375 2024-03-02T12:24:33.000Z 28.0 135 854.4000244140625 2024-03-02T12:24:37.000Z 28.0 135 854.5999755859375 2024-03-02T12:24:38.000Z 28.0 136 855.4000244140625 2024-03-02T12:24:41.000Z 28.0 136 855.79998779296875 2024-03-02T12:24:43.000Z 28.0 137 856.4000244140625 2024-03-02T12:24:47.000Z 28.0 136 856.5999755859375 2024-03-02T12:24:48.000Z 28.0 138 856.79998779296875 2024-03-02T12:24:55.000Z 28.0 139 856.79998779296875 2024-03-02T12:24:56.000Z 28.0 133 856.79998779296875 2024-03-02T12:24:57.000Z 28.0 134 856.5999755859375 2024-03-02T12:24:58.000Z 28.0 131 856.4000244140625 2024-03-02T12:25:03.000Z 28.0 134 857.20001220703125 2024-03-02T12:25:10.000Z 28.0 134 857.4000244140625 2024-03-02T12:25:13.000Z 28.0 133 857.5999755859375 2024-03-02T12:25:17.000Z 28.0 132 858.4000244140625 2024-03-02T12:25:21.000Z 28.0 131 858.5999755859375 2024-03-02T12:25:22.000Z 28.0 131 858.79998779296875 2024-03-02T12:25:24.000Z 28.0 131 859.79998779296875 2024-03-02T12:25:30.000Z 28.0 131 860.20001220703125 2024-03-02T12:25:31.000Z 28.0 131 860.5999755859375 2024-03-02T12:25:33.000Z 28.0 132 860.79998779296875 2024-03-02T12:25:34.000Z 28.0 132 860.79998779296875 2024-03-02T12:25:37.000Z 28.0 132 861 2024-03-02T12:25:43.000Z 28.0 130 861.5999755859375 2024-03-02T12:25:50.000Z 28.0 131 861.79998779296875 2024-03-02T12:25:51.000Z 28.0 132 861.79998779296875 2024-03-02T12:25:53.000Z 28.0 132 862.20001220703125 2024-03-02T12:25:56.000Z 28.0 132 862.5999755859375 2024-03-02T12:26:02.000Z 28.0 131 862.4000244140625 2024-03-02T12:26:10.000Z 28.0 130 862.79998779296875 2024-03-02T12:26:14.000Z 28.0 129 862.79998779296875 2024-03-02T12:26:15.000Z 28.0 129 862.5999755859375 2024-03-02T12:26:22.000Z 28.0 128 862.5999755859375 2024-03-02T12:26:26.000Z 28.0 125 862.5999755859375 2024-03-02T12:26:29.000Z 28.0 123 862.5999755859375 2024-03-02T12:26:30.000Z 28.0 126 862.20001220703125 2024-03-02T12:26:37.000Z 28.0 124 862 2024-03-02T12:26:43.000Z 28.0 126 861.79998779296875 2024-03-02T12:26:44.000Z 28.0 125 861.5999755859375 2024-03-02T12:26:47.000Z 28.0 129 861.79998779296875 2024-03-02T12:26:50.000Z 28.0 126 861.79998779296875 2024-03-02T12:26:52.000Z 28.0 123 862 2024-03-02T12:26:54.000Z 28.0 120 862.20001220703125 2024-03-02T12:26:56.000Z 28.0 116 862 2024-03-02T12:26:59.000Z 28.0 113 861.79998779296875 2024-03-02T12:27:01.000Z 28.0 112 861.79998779296875 2024-03-02T12:27:11.000Z 28.0 113 862 2024-03-02T12:27:17.000Z 28.0 112 862.20001220703125 2024-03-02T12:27:24.000Z 28.0 110 862.5999755859375 2024-03-02T12:27:33.000Z 28.0 111 862.5999755859375 2024-03-02T12:27:40.000Z 28.0 108 862.4000244140625 2024-03-02T12:27:43.000Z 28.0 110 862.20001220703125 2024-03-02T12:27:52.000Z 28.0 112 862.20001220703125 2024-03-02T12:28:01.000Z 28.0 109 862.5999755859375 2024-03-02T12:28:08.000Z 28.0 107 862.5999755859375 2024-03-02T12:28:09.000Z 28.0 107 862.5999755859375 2024-03-02T12:28:11.000Z 28.0 107 862.4000244140625 2024-03-02T12:28:14.000Z 28.0 107 862.5999755859375 2024-03-02T12:28:19.000Z 28.0 112 862.5999755859375 2024-03-02T12:28:20.000Z 28.0 113 862.5999755859375 2024-03-02T12:28:25.000Z 28.0 116 862.5999755859375 2024-03-02T12:28:27.000Z 28.0 117 862.5999755859375 2024-03-02T12:28:29.000Z 28.0 119 862.5999755859375 2024-03-02T12:28:32.000Z 28.0 122 862.4000244140625 2024-03-02T12:28:39.000Z 28.0 125 862.20001220703125 2024-03-02T12:28:41.000Z 29.0 127 862.20001220703125 2024-03-02T12:28:45.000Z 29.0 129 862.20001220703125 2024-03-02T12:28:50.000Z 29.0 126 862.20001220703125 2024-03-02T12:28:51.000Z 29.0 127 862 2024-03-02T12:28:52.000Z 29.0 127 861.79998779296875 2024-03-02T12:28:57.000Z 29.0 125 861.20001220703125 2024-03-02T12:28:59.000Z 29.0 124 860.5999755859375 2024-03-02T12:29:01.000Z 29.0 123 859.79998779296875 2024-03-02T12:29:06.000Z 29.0 124 859.5999755859375 2024-03-02T12:29:07.000Z 29.0 123 859.4000244140625 2024-03-02T12:29:08.000Z 29.0 123 858.4000244140625 2024-03-02T12:29:14.000Z 29.0 124 858.4000244140625 2024-03-02T12:29:15.000Z 29.0 122 858 2024-03-02T12:29:18.000Z 29.0 125 858 2024-03-02T12:29:19.000Z 29.0 124 857.4000244140625 2024-03-02T12:29:23.000Z 29.0 125 857.4000244140625 2024-03-02T12:29:28.000Z 29.0 122 858.4000244140625 2024-03-02T12:29:34.000Z 29.0 124 858.5999755859375 2024-03-02T12:29:36.000Z 29.0 124 859 2024-03-02T12:29:38.000Z 29.0 120 859.4000244140625 2024-03-02T12:29:43.000Z 29.0 121 859.4000244140625 2024-03-02T12:29:44.000Z 29.0 122 860.79998779296875 2024-03-02T12:29:49.000Z 29.0 122 861.20001220703125 2024-03-02T12:29:51.000Z 29.0 120 861.79998779296875 2024-03-02T12:29:53.000Z 29.0 118 862 2024-03-02T12:29:55.000Z 29.0 117 862 2024-03-02T12:30:00.000Z 29.0 124 862 2024-03-02T12:30:03.000Z 29.0 121 862 2024-03-02T12:30:04.000Z 29.0 119 861 2024-03-02T12:30:10.000Z 29.0 117 860.79998779296875 2024-03-02T12:30:11.000Z 29.0 117 860.20001220703125 2024-03-02T12:30:17.000Z 29.0 118 860.5999755859375 2024-03-02T12:30:25.000Z 29.0 117 860.79998779296875 2024-03-02T12:30:31.000Z 29.0 114 860.79998779296875 2024-03-02T12:30:33.000Z 29.0 113 860.4000244140625 2024-03-02T12:30:39.000Z 29.0 114 860.4000244140625 2024-03-02T12:30:40.000Z 29.0 118 860.4000244140625 2024-03-02T12:30:41.000Z 29.0 115 860.20001220703125 2024-03-02T12:30:42.000Z 29.0 116 859.5999755859375 2024-03-02T12:30:45.000Z 29.0 117 858.4000244140625 2024-03-02T12:30:49.000Z 29.0 118 858.20001220703125 2024-03-02T12:30:50.000Z 29.0 118 857.5999755859375 2024-03-02T12:30:58.000Z 29.0 114 857.5999755859375 2024-03-02T12:30:59.000Z 29.0 111 857.4000244140625 2024-03-02T12:31:00.000Z 29.0 109 857 2024-03-02T12:31:03.000Z 29.0 106 857 2024-03-02T12:31:05.000Z 29.0 107 856.20001220703125 2024-03-02T12:31:10.000Z 29.0 110 856 2024-03-02T12:31:11.000Z 29.0 110 855.20001220703125 2024-03-02T12:31:14.000Z 29.0 107 855 2024-03-02T12:31:15.000Z 29.0 106 854.5999755859375 2024-03-02T12:31:18.000Z 29.0 109 854.4000244140625 2024-03-02T12:31:19.000Z 29.0 108 854.4000244140625 2024-03-02T12:31:20.000Z 29.0 108 853.79998779296875 2024-03-02T12:31:24.000Z 28.0 106 853.79998779296875 2024-03-02T12:31:25.000Z 28.0 108 853 2024-03-02T12:31:27.000Z 28.0 105 852.79998779296875 2024-03-02T12:31:29.000Z 28.0 104 852.79998779296875 2024-03-02T12:31:31.000Z 28.0 101 852.79998779296875 2024-03-02T12:31:32.000Z 28.0 100 853.20001220703125 2024-03-02T12:31:37.000Z 28.0 103 853.4000244140625 2024-03-02T12:31:41.000Z 28.0 102 853.4000244140625 2024-03-02T12:31:44.000Z 28.0 102 853.20001220703125 2024-03-02T12:31:47.000Z 28.0 103 852.79998779296875 2024-03-02T12:31:55.000Z 28.0 104 852.79998779296875 2024-03-02T12:31:56.000Z 28.0 103 851.79998779296875 2024-03-02T12:32:00.000Z 28.0 103 851.20001220703125 2024-03-02T12:32:03.000Z 28.0 102 850.4000244140625 2024-03-02T12:32:07.000Z 28.0 101 850.20001220703125 2024-03-02T12:32:09.000Z 28.0 101 849.79998779296875 2024-03-02T12:32:15.000Z 28.0 102 849.79998779296875 2024-03-02T12:32:17.000Z 28.0 99 849.20001220703125 2024-03-02T12:32:19.000Z 28.0 101 848.79998779296875 2024-03-02T12:32:22.000Z 28.0 102 848.79998779296875 2024-03-02T12:32:23.000Z 28.0 99 848.20001220703125 2024-03-02T12:32:28.000Z 28.0 100 848.20001220703125 2024-03-02T12:32:31.000Z 28.0 98 847.79998779296875 2024-03-02T12:32:35.000Z 28.0 95 847.4000244140625 2024-03-02T12:32:37.000Z 28.0 98 847.20001220703125 2024-03-02T12:32:38.000Z 28.0 97 847 2024-03-02T12:32:44.000Z 28.0 93 847 2024-03-02T12:32:47.000Z 28.0 95 846.5999755859375 2024-03-02T12:32:52.000Z 28.0 98 846.4000244140625 2024-03-02T12:32:57.000Z 28.0 99 846.4000244140625 2024-03-02T12:33:01.000Z 28.0 97 846.5999755859375 2024-03-02T12:33:04.000Z 28.0 98 846.4000244140625 2024-03-02T12:33:10.000Z 28.0 101 846.20001220703125 2024-03-02T12:33:13.000Z 28.0 104 846.20001220703125 2024-03-02T12:33:18.000Z 28.0 107 846.20001220703125 2024-03-02T12:33:20.000Z 28.0 109 846 2024-03-02T12:33:24.000Z 28.0 111 845.79998779296875 2024-03-02T12:33:28.000Z 28.0 112 845.20001220703125 2024-03-02T12:33:36.000Z 28.0 111 845.20001220703125 2024-03-02T12:33:38.000Z 28.0 106 845.20001220703125 2024-03-02T12:33:39.000Z 28.0 102 845.20001220703125 2024-03-02T12:33:40.000Z 28.0 99 845.4000244140625 2024-03-02T12:33:43.000Z 28.0 96 845.4000244140625 2024-03-02T12:33:44.000Z 28.0 96 845.20001220703125 2024-03-02T12:33:52.000Z 28.0 97 845.5999755859375 2024-03-02T12:33:59.000Z 28.0 97 846.20001220703125 2024-03-02T12:34:02.000Z 28.0 99 846.20001220703125 2024-03-02T12:34:04.000Z 28.0 104 845.79998779296875 2024-03-02T12:34:08.000Z 28.0 104 845.4000244140625 2024-03-02T12:34:15.000Z 28.0 100 845.5999755859375 2024-03-02T12:34:18.000Z 28.0 98 846.20001220703125 2024-03-02T12:34:24.000Z 28.0 97 846.4000244140625 2024-03-02T12:34:26.000Z 28.0 95 847.20001220703125 2024-03-02T12:34:30.000Z 28.0 96 847.79998779296875 2024-03-02T12:34:32.000Z 28.0 93 848 2024-03-02T12:34:38.000Z 28.0 97 848 2024-03-02T12:34:39.000Z 28.0 100 848 2024-03-02T12:34:41.000Z 28.0 105 848.20001220703125 2024-03-02T12:34:43.000Z 28.0 111 848.20001220703125 2024-03-02T12:34:44.000Z 28.0 112 848.20001220703125 2024-03-02T12:34:45.000Z 28.0 114 848.20001220703125 2024-03-02T12:34:48.000Z 28.0 117 848 2024-03-02T12:34:50.000Z 28.0 117 847.20001220703125 2024-03-02T12:34:57.000Z 28.0 117 847 2024-03-02T12:34:58.000Z 28.0 117 846.4000244140625 2024-03-02T12:35:02.000Z 28.0 118 846.4000244140625 2024-03-02T12:35:05.000Z 28.0 115 846.4000244140625 2024-03-02T12:35:09.000Z 28.0 115 847.4000244140625 2024-03-02T12:35:14.000Z 28.0 112 847.79998779296875 2024-03-02T12:35:16.000Z 28.0 113 847.79998779296875 2024-03-02T12:35:17.000Z 28.0 113 848.20001220703125 2024-03-02T12:35:22.000Z 28.0 112 848.4000244140625 2024-03-02T12:35:25.000Z 28.0 113 849 2024-03-02T12:35:29.000Z 28.0 113 849.4000244140625 2024-03-02T12:35:32.000Z 28.0 115 849.79998779296875 2024-03-02T12:35:34.000Z 28.0 111 850 2024-03-02T12:35:35.000Z 28.0 110 850.20001220703125 2024-03-02T12:35:36.000Z 28.0 117 850.4000244140625 2024-03-02T12:35:37.000Z 28.0 116 850.79998779296875 2024-03-02T12:35:38.000Z 28.0 115 851 2024-03-02T12:35:39.000Z 28.0 115 851.20001220703125 2024-03-02T12:35:41.000Z 28.0 112 851.4000244140625 2024-03-02T12:35:43.000Z 28.0 116 851.79998779296875 2024-03-02T12:35:46.000Z 28.0 118 852 2024-03-02T12:35:47.000Z 28.0 119 852.4000244140625 2024-03-02T12:35:50.000Z 28.0 121 853.20001220703125 2024-03-02T12:35:54.000Z 28.0 122 853.79998779296875 2024-03-02T12:35:58.000Z 28.0 126 854.20001220703125 2024-03-02T12:36:00.000Z 27.0 126 855.20001220703125 2024-03-02T12:36:04.000Z 28.0 125 855.79998779296875 2024-03-02T12:36:06.000Z 28.0 126 856.20001220703125 2024-03-02T12:36:10.000Z 28.0 126 857.4000244140625 2024-03-02T12:36:14.000Z 27.0 127 857.5999755859375 2024-03-02T12:36:15.000Z 27.0 126 858.4000244140625 2024-03-02T12:36:18.000Z 27.0 128 859.4000244140625 2024-03-02T12:36:22.000Z 27.0 128 859.79998779296875 2024-03-02T12:36:23.000Z 27.0 129 860.5999755859375 2024-03-02T12:36:27.000Z 27.0 130 861 2024-03-02T12:36:28.000Z 27.0 130 861.5999755859375 2024-03-02T12:36:34.000Z 27.0 132 861.5999755859375 2024-03-02T12:36:35.000Z 27.0 132 861.5999755859375 2024-03-02T12:36:36.000Z 27.0 133 860 2024-03-02T12:36:40.000Z 27.0 134 860 2024-03-02T12:36:41.000Z 27.0 134 861.20001220703125 2024-03-02T12:36:47.000Z 27.0 138 861.4000244140625 2024-03-02T12:36:48.000Z 27.0 137 861.5999755859375 2024-03-02T12:36:49.000Z 27.0 138 861.79998779296875 2024-03-02T12:36:50.000Z 27.0 139 861.79998779296875 2024-03-02T12:36:53.000Z 27.0 142 861.20001220703125 2024-03-02T12:36:55.000Z 27.0 149 860.79998779296875 2024-03-02T12:36:56.000Z 27.0 155 860.79998779296875 2024-03-02T12:36:58.000Z 27.0 159 861.20001220703125 2024-03-02T12:37:01.000Z 27.0 162 861.20001220703125 2024-03-02T12:37:02.000Z 27.0 161 861 2024-03-02T12:37:04.000Z 27.0 161 860.79998779296875 2024-03-02T12:37:06.000Z 27.0 158 860.5999755859375 2024-03-02T12:37:08.000Z 27.0 157 860.4000244140625 2024-03-02T12:37:11.000Z 27.0 157 860.4000244140625 2024-03-02T12:37:12.000Z 27.0 160 860.20001220703125 2024-03-02T12:37:13.000Z 27.0 161 859.79998779296875 2024-03-02T12:37:16.000Z 27.0 159 859.5999755859375 2024-03-02T12:37:17.000Z 27.0 159 859.4000244140625 2024-03-02T12:37:18.000Z 27.0 159 858.79998779296875 2024-03-02T12:37:22.000Z 27.0 160 858.5999755859375 2024-03-02T12:37:23.000Z 27.0 159 858.20001220703125 2024-03-02T12:37:26.000Z 27.0 157 857.4000244140625 2024-03-02T12:37:32.000Z 27.0 155 857.4000244140625 2024-03-02T12:37:33.000Z 27.0 154 856.4000244140625 2024-03-02T12:37:38.000Z 27.0 153 856.4000244140625 2024-03-02T12:37:39.000Z 27.0 150 856.4000244140625 2024-03-02T12:37:40.000Z 27.0 149 856.20001220703125 2024-03-02T12:37:41.000Z 27.0 146 856 2024-03-02T12:37:46.000Z 27.0 145 855.79998779296875 2024-03-02T12:37:50.000Z 27.0 142 855.4000244140625 2024-03-02T12:37:54.000Z 27.0 142 855.20001220703125 2024-03-02T12:37:57.000Z 27.0 138 855 2024-03-02T12:38:03.000Z 27.0 135 855 2024-03-02T12:38:04.000Z 27.0 135 855 2024-03-02T12:38:06.000Z 27.0 132 855 2024-03-02T12:38:10.000Z 27.0 129 855 2024-03-02T12:38:11.000Z 27.0 130 855 2024-03-02T12:38:14.000Z 27.0 127 855.20001220703125 2024-03-02T12:38:16.000Z 27.0 127 855.20001220703125 2024-03-02T12:38:18.000Z 27.0 124 855 2024-03-02T12:38:21.000Z 27.0 124 854.79998779296875 2024-03-02T12:38:22.000Z 27.0 124 854.79998779296875 2024-03-02T12:38:24.000Z 27.0 124 855.5999755859375 2024-03-02T12:38:30.000Z 27.0 121 856 2024-03-02T12:38:31.000Z 27.0 123 856.4000244140625 2024-03-02T12:38:33.000Z 27.0 122 857 2024-03-02T12:38:37.000Z 27.0 123 857.20001220703125 2024-03-02T12:38:40.000Z 28.0 121 857.5999755859375 2024-03-02T12:38:42.000Z 28.0 123 858 2024-03-02T12:38:44.000Z 28.0 120 858.5999755859375 2024-03-02T12:38:46.000Z 28.0 121 858.79998779296875 2024-03-02T12:38:47.000Z 28.0 119 859.20001220703125 2024-03-02T12:38:51.000Z 28.0 119 859.79998779296875 2024-03-02T12:38:53.000Z 28.0 118 860.20001220703125 2024-03-02T12:38:54.000Z 28.0 118 861 2024-03-02T12:38:56.000Z 28.0 119 861.20001220703125 2024-03-02T12:38:57.000Z 28.0 119 861.4000244140625 2024-03-02T12:38:59.000Z 28.0 121 861.5999755859375 2024-03-02T12:39:01.000Z 28.0 124 862.20001220703125 2024-03-02T12:39:06.000Z 28.0 126 862.79998779296875 2024-03-02T12:39:10.000Z 28.0 129 862.5999755859375 2024-03-02T12:39:12.000Z 28.0 128 862.5999755859375 2024-03-02T12:39:16.000Z 28.0 128 862.79998779296875 2024-03-02T12:39:18.000Z 28.0 128 863 2024-03-02T12:39:19.000Z 28.0 128 863.20001220703125 2024-03-02T12:39:22.000Z 28.0 129 863.20001220703125 2024-03-02T12:39:23.000Z 28.0 130 863.4000244140625 2024-03-02T12:39:28.000Z 28.0 130 862.5999755859375 2024-03-02T12:39:34.000Z 28.0 129 862.79998779296875 2024-03-02T12:39:35.000Z 28.0 129 863 2024-03-02T12:39:37.000Z 28.0 128 863.79998779296875 2024-03-02T12:39:41.000Z 28.0 129 864 2024-03-02T12:39:45.000Z 28.0 127 864.20001220703125 2024-03-02T12:39:46.000Z 28.0 126 864.4000244140625 2024-03-02T12:39:49.000Z 28.0 125 865.20001220703125 2024-03-02T12:39:54.000Z 28.0 120 865.5999755859375 2024-03-02T12:39:57.000Z 28.0 117 865.5999755859375 2024-03-02T12:39:58.000Z 28.0 117 865.79998779296875 2024-03-02T12:40:01.000Z 28.0 117 866.4000244140625 2024-03-02T12:40:04.000Z 28.0 117 866.5999755859375 2024-03-02T12:40:05.000Z 28.0 117 866.79998779296875 2024-03-02T12:40:07.000Z 28.0 114 867 2024-03-02T12:40:11.000Z 28.0 117 867 2024-03-02T12:40:13.000Z 28.0 116 867.20001220703125 2024-03-02T12:40:20.000Z 28.0 120 867.4000244140625 2024-03-02T12:40:22.000Z 28.0 123 867.5999755859375 2024-03-02T12:40:23.000Z 28.0 123 868.20001220703125 2024-03-02T12:40:28.000Z 27.0 120 868.20001220703125 2024-03-02T12:40:29.000Z 27.0 120 868.5999755859375 2024-03-02T12:40:31.000Z 27.0 120 869 2024-03-02T12:40:34.000Z 27.0 118 869.79998779296875 2024-03-02T12:40:36.000Z 27.0 120 870.5999755859375 2024-03-02T12:40:41.000Z 27.0 120 871 2024-03-02T12:40:42.000Z 27.0 119 871 2024-03-02T12:40:43.000Z 27.0 122 871.20001220703125 2024-03-02T12:40:44.000Z 27.0 125 871.5999755859375 2024-03-02T12:40:47.000Z 27.0 129 872 2024-03-02T12:40:49.000Z 27.0 131 872.5999755859375 2024-03-02T12:40:53.000Z 27.0 134 873 2024-03-02T12:40:57.000Z 27.0 135 873 2024-03-02T12:40:58.000Z 27.0 135 873.4000244140625 2024-03-02T12:41:02.000Z 27.0 132 874.20001220703125 2024-03-02T12:41:06.000Z 27.0 133 874.4000244140625 2024-03-02T12:41:09.000Z 27.0 136 875 2024-03-02T12:41:14.000Z 27.0 139 875.20001220703125 2024-03-02T12:41:15.000Z 27.0 140 875.5999755859375 2024-03-02T12:41:19.000Z 27.0 141 875.79998779296875 2024-03-02T12:41:20.000Z 27.0 137 876.20001220703125 2024-03-02T12:41:21.000Z 27.0 137 876.4000244140625 2024-03-02T12:41:22.000Z 27.0 139 876.4000244140625 2024-03-02T12:41:23.000Z 27.0 140 877 2024-03-02T12:41:26.000Z 27.0 143 877.20001220703125 2024-03-02T12:41:28.000Z 27.0 142 877.4000244140625 2024-03-02T12:41:30.000Z 27.0 142 878.20001220703125 2024-03-02T12:41:35.000Z 27.0 140 878.20001220703125 2024-03-02T12:41:37.000Z 27.0 141 878.4000244140625 2024-03-02T12:41:38.000Z 27.0 138 878.5999755859375 2024-03-02T12:41:39.000Z 27.0 141 878.79998779296875 2024-03-02T12:41:41.000Z 27.0 141 879.5999755859375 2024-03-02T12:41:46.000Z 27.0 141 880 2024-03-02T12:41:49.000Z 27.0 140 880.79998779296875 2024-03-02T12:41:55.000Z 27.0 140 881.4000244140625 2024-03-02T12:41:59.000Z 27.0 138 882.20001220703125 2024-03-02T12:42:03.000Z 27.0 138 882.79998779296875 2024-03-02T12:42:06.000Z 27.0 138 883.20001220703125 2024-03-02T12:42:09.000Z 27.0 137 883.20001220703125 2024-03-02T12:42:12.000Z 27.0 138 883.20001220703125 2024-03-02T12:42:15.000Z 27.0 135 883.20001220703125 2024-03-02T12:42:20.000Z 27.0 135 884.20001220703125 2024-03-02T12:42:27.000Z 27.0 138 884.4000244140625 2024-03-02T12:42:28.000Z 27.0 138 885.4000244140625 2024-03-02T12:42:35.000Z 27.0 140 885.79998779296875 2024-03-02T12:42:38.000Z 27.0 141 886.4000244140625 2024-03-02T12:42:41.000Z 27.0 137 886.5999755859375 2024-03-02T12:42:42.000Z 27.0 136 887 2024-03-02T12:42:44.000Z 27.0 135 887.20001220703125 2024-03-02T12:42:47.000Z 27.0 138 887.5999755859375 2024-03-02T12:42:50.000Z 27.0 136 888.4000244140625 2024-03-02T12:42:55.000Z 27.0 136 888.79998779296875 2024-03-02T12:42:58.000Z 27.0 137 889.5999755859375 2024-03-02T12:43:02.000Z 27.0 137 889.79998779296875 2024-03-02T12:43:03.000Z 27.0 137 890.79998779296875 2024-03-02T12:43:09.000Z 27.0 137 891 2024-03-02T12:43:11.000Z 27.0 137 892 2024-03-02T12:43:17.000Z 27.0 138 892.5999755859375 2024-03-02T12:43:19.000Z 27.0 137 893.20001220703125 2024-03-02T12:43:24.000Z 27.0 135 894 2024-03-02T12:43:28.000Z 27.0 136 894.20001220703125 2024-03-02T12:43:32.000Z 27.0 138 894.79998779296875 2024-03-02T12:43:35.000Z 27.0 138 895.4000244140625 2024-03-02T12:43:38.000Z 27.0 137 896.20001220703125 2024-03-02T12:43:42.000Z 27.0 136 896.5999755859375 2024-03-02T12:43:44.000Z 27.0 136 897 2024-03-02T12:43:48.000Z 27.0 136 897.5999755859375 2024-03-02T12:43:54.000Z 27.0 136 897.79998779296875 2024-03-02T12:43:55.000Z 27.0 136 898.4000244140625 2024-03-02T12:44:05.000Z 27.0 132 898.5999755859375 2024-03-02T12:44:06.000Z 27.0 131 899 2024-03-02T12:44:08.000Z 27.0 130 899.5999755859375 2024-03-02T12:44:11.000Z 27.0 133 899.79998779296875 2024-03-02T12:44:12.000Z 27.0 133 899.20001220703125 2024-03-02T12:44:21.000Z 27.0 133 899.20001220703125 2024-03-02T12:44:25.000Z 27.0 130 899.20001220703125 2024-03-02T12:44:32.000Z 27.0 128 900.4000244140625 2024-03-02T12:44:40.000Z 27.0 126 900.79998779296875 2024-03-02T12:44:42.000Z 27.0 126 901.79998779296875 2024-03-02T12:44:46.000Z 27.0 124 902.20001220703125 2024-03-02T12:44:48.000Z 27.0 124 902.79998779296875 2024-03-02T12:44:50.000Z 27.0 121 903 2024-03-02T12:44:51.000Z 27.0 120 903.79998779296875 2024-03-02T12:44:54.000Z 27.0 123 903.79998779296875 2024-03-02T12:44:55.000Z 27.0 125 904 2024-03-02T12:44:56.000Z 27.0 124 904.20001220703125 2024-03-02T12:44:57.000Z 27.0 127 904.5999755859375 2024-03-02T12:44:59.000Z 27.0 130 905.20001220703125 2024-03-02T12:45:01.000Z 27.0 132 905.5999755859375 2024-03-02T12:45:03.000Z 27.0 131 906 2024-03-02T12:45:05.000Z 27.0 134 906.4000244140625 2024-03-02T12:45:07.000Z 27.0 135 907 2024-03-02T12:45:10.000Z 27.0 138 907.5999755859375 2024-03-02T12:45:13.000Z 27.0 136 909 2024-03-02T12:45:18.000Z 27.0 138 909.79998779296875 2024-03-02T12:45:24.000Z 27.0 139 910 2024-03-02T12:45:26.000Z 27.0 137 911.20001220703125 2024-03-02T12:45:30.000Z 27.0 139 911.4000244140625 2024-03-02T12:45:32.000Z 27.0 140 912.20001220703125 2024-03-02T12:45:34.000Z 26.0 141 913.5999755859375 2024-03-02T12:45:38.000Z 26.0 140 914.20001220703125 2024-03-02T12:45:41.000Z 26.0 140 914.79998779296875 2024-03-02T12:45:43.000Z 26.0 139 915 2024-03-02T12:45:44.000Z 26.0 140 915.79998779296875 2024-03-02T12:45:47.000Z 26.0 139 916.20001220703125 2024-03-02T12:45:49.000Z 26.0 138 916.79998779296875 2024-03-02T12:45:51.000Z 26.0 141 917.4000244140625 2024-03-02T12:45:54.000Z 26.0 138 917.5999755859375 2024-03-02T12:45:57.000Z 26.0 141 918 2024-03-02T12:45:59.000Z 26.0 141 919.20001220703125 2024-03-02T12:46:06.000Z 26.0 140 919.4000244140625 2024-03-02T12:46:08.000Z 26.0 143 919.79998779296875 2024-03-02T12:46:10.000Z 26.0 140 919.79998779296875 2024-03-02T12:46:11.000Z 26.0 140 919.4000244140625 2024-03-02T12:46:16.000Z 26.0 143 919.4000244140625 2024-03-02T12:46:18.000Z 26.0 142 919.4000244140625 2024-03-02T12:46:19.000Z 26.0 141 918.79998779296875 2024-03-02T12:46:24.000Z 26.0 137 918.5999755859375 2024-03-02T12:46:26.000Z 26.0 137 918.79998779296875 2024-03-02T12:46:28.000Z 26.0 137 919.20001220703125 2024-03-02T12:46:31.000Z 26.0 137 919.79998779296875 2024-03-02T12:46:36.000Z 26.0 138 919.5999755859375 2024-03-02T12:46:41.000Z 26.0 141 919.5999755859375 2024-03-02T12:46:44.000Z 26.0 141 919.5999755859375 2024-03-02T12:46:45.000Z 26.0 138 919.4000244140625 2024-03-02T12:46:48.000Z 26.0 134 918.79998779296875 2024-03-02T12:46:53.000Z 26.0 132 918.5999755859375 2024-03-02T12:46:57.000Z 26.0 129 918.4000244140625 2024-03-02T12:47:00.000Z 26.0 126 918.4000244140625 2024-03-02T12:47:02.000Z 26.0 125 918.20001220703125 2024-03-02T12:47:03.000Z 26.0 124 918.20001220703125 2024-03-02T12:47:10.000Z 26.0 123 918.4000244140625 2024-03-02T12:47:15.000Z 26.0 123 918.4000244140625 2024-03-02T12:47:17.000Z 26.0 123 918.5999755859375 2024-03-02T12:47:22.000Z 26.0 122 919 2024-03-02T12:47:24.000Z 26.0 118 919.20001220703125 2024-03-02T12:47:26.000Z 26.0 114 919.79998779296875 2024-03-02T12:47:30.000Z 26.0 115 920.4000244140625 2024-03-02T12:47:33.000Z 26.0 116 920.5999755859375 2024-03-02T12:47:36.000Z 26.0 115 920.5999755859375 2024-03-02T12:47:39.000Z 26.0 112 921 2024-03-02T12:47:43.000Z 26.0 112 921.20001220703125 2024-03-02T12:47:44.000Z 26.0 114 921.20001220703125 2024-03-02T12:47:46.000Z 26.0 123 921.4000244140625 2024-03-02T12:47:47.000Z 26.0 123 921.5999755859375 2024-03-02T12:47:50.000Z 26.0 122 922.4000244140625 2024-03-02T12:47:58.000Z 26.0 123 923.4000244140625 2024-03-02T12:48:05.000Z 27.0 123 923.5999755859375 2024-03-02T12:48:06.000Z 27.0 124 924.4000244140625 2024-03-02T12:48:12.000Z 27.0 125 924.79998779296875 2024-03-02T12:48:13.000Z 27.0 126 925.5999755859375 2024-03-02T12:48:18.000Z 27.0 125 926 2024-03-02T12:48:20.000Z 27.0 125 927 2024-03-02T12:48:25.000Z 27.0 126 927.5999755859375 2024-03-02T12:48:28.000Z 27.0 126 928 2024-03-02T12:48:33.000Z 27.0 127 929 2024-03-02T12:48:37.000Z 27.0 126 929.20001220703125 2024-03-02T12:48:38.000Z 27.0 126 929.5999755859375 2024-03-02T12:48:41.000Z 27.0 130 930.20001220703125 2024-03-02T12:48:44.000Z 27.0 132 930.4000244140625 2024-03-02T12:48:45.000Z 27.0 132 931.4000244140625 2024-03-02T12:48:52.000Z 27.0 133 931.4000244140625 2024-03-02T12:48:53.000Z 27.0 134 932.5999755859375 2024-03-02T12:48:59.000Z 27.0 132 933.5999755859375 2024-03-02T12:49:05.000Z 27.0 133 934 2024-03-02T12:49:07.000Z 27.0 133 934.5999755859375 2024-03-02T12:49:15.000Z 27.0 134 935.5999755859375 2024-03-02T12:49:21.000Z 27.0 135 935.79998779296875 2024-03-02T12:49:23.000Z 27.0 135 935.4000244140625 2024-03-02T12:49:30.000Z 27.0 134 935.5999755859375 2024-03-02T12:49:38.000Z 27.0 131 935.5999755859375 2024-03-02T12:49:41.000Z 27.0 130 935.4000244140625 2024-03-02T12:49:45.000Z 27.0 127 935.20001220703125 2024-03-02T12:49:51.000Z 27.0 124 935.4000244140625 2024-03-02T12:49:52.000Z 27.0 123 935.5999755859375 2024-03-02T12:49:55.000Z 27.0 119 935.79998779296875 2024-03-02T12:49:58.000Z 27.0 118 936.20001220703125 2024-03-02T12:50:04.000Z 27.0 115 936.4000244140625 2024-03-02T12:50:05.000Z 27.0 116 936.20001220703125 2024-03-02T12:50:14.000Z 27.0 116 936 2024-03-02T12:50:24.000Z 27.0 116 936.20001220703125 2024-03-02T12:50:29.000Z 27.0 113 935.79998779296875 2024-03-02T12:50:33.000Z 27.0 111 935.79998779296875 2024-03-02T12:50:41.000Z 27.0 107 935.79998779296875 2024-03-02T12:50:42.000Z 27.0 108 935.79998779296875 2024-03-02T12:50:48.000Z 27.0 105 935.79998779296875 2024-03-02T12:50:49.000Z 27.0 109 935.79998779296875 2024-03-02T12:50:51.000Z 27.0 106 935.79998779296875 2024-03-02T12:50:56.000Z 27.0 102 935.79998779296875 2024-03-02T12:51:00.000Z 27.0 103 936.5999755859375 2024-03-02T12:51:07.000Z 26.0 103 936.79998779296875 2024-03-02T12:51:08.000Z 26.0 102 937.79998779296875 2024-03-02T12:51:14.000Z 26.0 102 938 2024-03-02T12:51:15.000Z 26.0 101 938 2024-03-02T12:51:16.000Z 26.0 102 938.20001220703125 2024-03-02T12:51:17.000Z 26.0 99 938.20001220703125 2024-03-02T12:51:18.000Z 26.0 101 938.79998779296875 2024-03-02T12:51:23.000Z 26.0 103 939 2024-03-02T12:51:24.000Z 26.0 106 939.4000244140625 2024-03-02T12:51:27.000Z 26.0 110 939.4000244140625 2024-03-02T12:51:28.000Z 26.0 113 939.79998779296875 2024-03-02T12:51:31.000Z 26.0 114 940 2024-03-02T12:51:33.000Z 26.0 118 940.5999755859375 2024-03-02T12:51:38.000Z 26.0 116 940.79998779296875 2024-03-02T12:51:41.000Z 26.0 119 941 2024-03-02T12:51:42.000Z 26.0 119 941.5999755859375 2024-03-02T12:51:46.000Z 26.0 118 941.79998779296875 2024-03-02T12:51:48.000Z 26.0 121 942 2024-03-02T12:51:49.000Z 26.0 122 942.4000244140625 2024-03-02T12:51:51.000Z 26.0 119 942.79998779296875 2024-03-02T12:51:53.000Z 26.0 118 943 2024-03-02T12:51:54.000Z 26.0 117 943.4000244140625 2024-03-02T12:51:58.000Z 26.0 114 943.4000244140625 2024-03-02T12:52:00.000Z 26.0 114 944.4000244140625 2024-03-02T12:52:04.000Z 26.0 117 945.4000244140625 2024-03-02T12:52:07.000Z 26.0 118 945.5999755859375 2024-03-02T12:52:08.000Z 26.0 118 946.4000244140625 2024-03-02T12:52:14.000Z 26.0 116 946.5999755859375 2024-03-02T12:52:17.000Z 26.0 115 947.4000244140625 2024-03-02T12:52:20.000Z 26.0 116 947.5999755859375 2024-03-02T12:52:21.000Z 26.0 117 947.79998779296875 2024-03-02T12:52:22.000Z 26.0 117 948.79998779296875 2024-03-02T12:52:27.000Z 26.0 123 949 2024-03-02T12:52:28.000Z 26.0 124 950.20001220703125 2024-03-02T12:52:36.000Z 26.0 125 950.4000244140625 2024-03-02T12:52:40.000Z 26.0 128 950.5999755859375 2024-03-02T12:52:43.000Z 26.0 130 951.20001220703125 2024-03-02T12:52:46.000Z 26.0 127 951.20001220703125 2024-03-02T12:52:47.000Z 26.0 129 951.4000244140625 2024-03-02T12:52:51.000Z 26.0 128 952.20001220703125 2024-03-02T12:52:58.000Z 26.0 130 952.20001220703125 2024-03-02T12:52:59.000Z 26.0 130 952.5999755859375 2024-03-02T12:53:05.000Z 26.0 131 952.79998779296875 2024-03-02T12:53:08.000Z 26.0 129 952.79998779296875 2024-03-02T12:53:10.000Z 26.0 128 952.79998779296875 2024-03-02T12:53:11.000Z 26.0 128 952.79998779296875 2024-03-02T12:53:13.000Z 26.0 129 952.79998779296875 2024-03-02T12:53:16.000Z 26.0 129 953.20001220703125 2024-03-02T12:53:20.000Z 26.0 132 953.4000244140625 2024-03-02T12:53:21.000Z 26.0 134 953.4000244140625 2024-03-02T12:53:22.000Z 26.0 135 953.4000244140625 2024-03-02T12:53:23.000Z 26.0 138 953.79998779296875 2024-03-02T12:53:26.000Z 26.0 141 954 2024-03-02T12:53:28.000Z 26.0 140 954.4000244140625 2024-03-02T12:53:31.000Z 26.0 137 954.5999755859375 2024-03-02T12:53:32.000Z 26.0 137 954.5999755859375 2024-03-02T12:53:33.000Z 26.0 137 955 2024-03-02T12:53:35.000Z 26.0 136 955.5999755859375 2024-03-02T12:53:40.000Z 26.0 135 956 2024-03-02T12:53:42.000Z 26.0 132 956.5999755859375 2024-03-02T12:53:45.000Z 26.0 134 957 2024-03-02T12:53:49.000Z 26.0 139 957 2024-03-02T12:53:50.000Z 26.0 138 957.5999755859375 2024-03-02T12:53:54.000Z 26.0 138 958.4000244140625 2024-03-02T12:53:58.000Z 26.0 140 958.5999755859375 2024-03-02T12:54:00.000Z 26.0 139 958.79998779296875 2024-03-02T12:54:04.000Z 26.0 136 959 2024-03-02T12:54:05.000Z 26.0 138 959.79998779296875 2024-03-02T12:54:09.000Z 26.0 137 959.79998779296875 2024-03-02T12:54:10.000Z 26.0 138 960.20001220703125 2024-03-02T12:54:11.000Z 26.0 135 960.5999755859375 2024-03-02T12:54:12.000Z 26.0 135 960.79998779296875 2024-03-02T12:54:13.000Z 26.0 137 961 2024-03-02T12:54:15.000Z 26.0 133 961 2024-03-02T12:54:16.000Z 26.0 136 961.4000244140625 2024-03-02T12:54:20.000Z 26.0 136 961.79998779296875 2024-03-02T12:54:22.000Z 26.0 134 962 2024-03-02T12:54:24.000Z 26.0 131 962.5999755859375 2024-03-02T12:54:27.000Z 26.0 128 962.79998779296875 2024-03-02T12:54:28.000Z 26.0 129 963.20001220703125 2024-03-02T12:54:30.000Z 26.0 133 963.4000244140625 2024-03-02T12:54:32.000Z 26.0 138 963.5999755859375 2024-03-02T12:54:34.000Z 26.0 140 963.79998779296875 2024-03-02T12:54:35.000Z 26.0 140 964.20001220703125 2024-03-02T12:54:38.000Z 26.0 140 964.5999755859375 2024-03-02T12:54:40.000Z 26.0 137 965.20001220703125 2024-03-02T12:54:45.000Z 26.0 136 965.5999755859375 2024-03-02T12:54:47.000Z 26.0 136 966.4000244140625 2024-03-02T12:54:52.000Z 26.0 136 966.4000244140625 2024-03-02T12:54:54.000Z 26.0 136 966.4000244140625 2024-03-02T12:55:01.000Z 26.0 136 966.20001220703125 2024-03-02T12:55:06.000Z 26.0 136 966.20001220703125 2024-03-02T12:55:07.000Z 26.0 135 966.4000244140625 2024-03-02T12:55:10.000Z 26.0 135 966.5999755859375 2024-03-02T12:55:13.000Z 26.0 135 967.4000244140625 2024-03-02T12:55:17.000Z 26.0 136 968.20001220703125 2024-03-02T12:55:20.000Z 26.0 133 968.4000244140625 2024-03-02T12:55:23.000Z 26.0 136 968.79998779296875 2024-03-02T12:55:25.000Z 26.0 132 969.79998779296875 2024-03-02T12:55:27.000Z 26.0 132 970.5999755859375 2024-03-02T12:55:29.000Z 26.0 133 971.20001220703125 2024-03-02T12:55:32.000Z 26.0 134 971.79998779296875 2024-03-02T12:55:35.000Z 26.0 134 972.4000244140625 2024-03-02T12:55:37.000Z 26.0 134 972.79998779296875 2024-03-02T12:55:40.000Z 26.0 137 973 2024-03-02T12:55:42.000Z 26.0 139 973.4000244140625 2024-03-02T12:55:45.000Z 26.0 141 973.5999755859375 2024-03-02T12:55:46.000Z 26.0 141 974.5999755859375 2024-03-02T12:55:49.000Z 26.0 141 975.5999755859375 2024-03-02T12:55:56.000Z 26.0 143 975.79998779296875 2024-03-02T12:55:58.000Z 26.0 141 976.5999755859375 2024-03-02T12:56:03.000Z 26.0 138 976.79998779296875 2024-03-02T12:56:05.000Z 26.0 140 977.4000244140625 2024-03-02T12:56:11.000Z 26.0 138 978 2024-03-02T12:56:13.000Z 26.0 139 978.20001220703125 2024-03-02T12:56:14.000Z 26.0 139 978.5999755859375 2024-03-02T12:56:17.000Z 26.0 137 979.20001220703125 2024-03-02T12:56:20.000Z 26.0 137 980 2024-03-02T12:56:24.000Z 26.0 137 980.20001220703125 2024-03-02T12:56:25.000Z 26.0 141 980.79998779296875 2024-03-02T12:56:29.000Z 26.0 140 981 2024-03-02T12:56:31.000Z 26.0 140 981.20001220703125 2024-03-02T12:56:32.000Z 26.0 139 981.4000244140625 2024-03-02T12:56:33.000Z 26.0 139 982.4000244140625 2024-03-02T12:56:37.000Z 26.0 137 982.5999755859375 2024-03-02T12:56:39.000Z 26.0 137 983.4000244140625 2024-03-02T12:56:43.000Z 26.0 137 984 2024-03-02T12:56:46.000Z 26.0 137 984.5999755859375 2024-03-02T12:56:50.000Z 26.0 138 985.4000244140625 2024-03-02T12:56:54.000Z 26.0 139 985.5999755859375 2024-03-02T12:56:55.000Z 26.0 137 986.5999755859375 2024-03-02T12:57:00.000Z 26.0 133 986.5999755859375 2024-03-02T12:57:01.000Z 26.0 133 986.79998779296875 2024-03-02T12:57:02.000Z 26.0 132 987.5999755859375 2024-03-02T12:57:08.000Z 26.0 131 987.79998779296875 2024-03-02T12:57:09.000Z 26.0 131 988.4000244140625 2024-03-02T12:57:13.000Z 26.0 134 988.4000244140625 2024-03-02T12:57:15.000Z 26.0 137 988.5999755859375 2024-03-02T12:57:19.000Z 26.0 137 989 2024-03-02T12:57:26.000Z 26.0 138 989.20001220703125 2024-03-02T12:57:30.000Z 26.0 139 989.4000244140625 2024-03-02T12:57:37.000Z 26.0 138 989.4000244140625 2024-03-02T12:57:38.000Z 26.0 139 990.20001220703125 2024-03-02T12:57:43.000Z 26.0 138 990.5999755859375 2024-03-02T12:57:46.000Z 26.0 136 991.20001220703125 2024-03-02T12:57:48.000Z 26.0 135 992 2024-03-02T12:57:52.000Z 26.0 132 992 2024-03-02T12:57:53.000Z 26.0 132 992.20001220703125 2024-03-02T12:57:54.000Z 26.0 130 992.79998779296875 2024-03-02T12:58:00.000Z 26.0 130 993.4000244140625 2024-03-02T12:58:09.000Z 26.0 133 994 2024-03-02T12:58:11.000Z 26.0 134 994.4000244140625 2024-03-02T12:58:15.000Z 26.0 130 994.5999755859375 2024-03-02T12:58:19.000Z 25.0 128 995 2024-03-02T12:58:26.000Z 25.0 125 995.20001220703125 2024-03-02T12:58:27.000Z 25.0 124 995.4000244140625 2024-03-02T12:58:33.000Z 25.0 122 995.4000244140625 2024-03-02T12:58:36.000Z 25.0 126 995.4000244140625 2024-03-02T12:58:38.000Z 25.0 127 995.20001220703125 2024-03-02T12:58:40.000Z 25.0 130 995.20001220703125 2024-03-02T12:58:44.000Z 25.0 134 995.20001220703125 2024-03-02T12:58:45.000Z 25.0 134 995.79998779296875 2024-03-02T12:58:54.000Z 25.0 132 996.79998779296875 2024-03-02T12:59:01.000Z 25.0 132 997.20001220703125 2024-03-02T12:59:03.000Z 25.0 131 997.4000244140625 2024-03-02T12:59:07.000Z 25.0 128 997.79998779296875 2024-03-02T12:59:10.000Z 25.0 128 998 2024-03-02T12:59:12.000Z 25.0 125 999 2024-03-02T12:59:15.000Z 25.0 124 999.5999755859375 2024-03-02T12:59:21.000Z 25.0 125 1000.20001220703125 2024-03-02T12:59:24.000Z 25.0 129 1000.4000244140625 2024-03-02T12:59:26.000Z 25.0 133 1000.5999755859375 2024-03-02T12:59:28.000Z 25.0 136 1000.4000244140625 2024-03-02T12:59:32.000Z 25.0 138 1001 2024-03-02T12:59:36.000Z 25.0 138 1001.5999755859375 2024-03-02T12:59:40.000Z 25.0 140 1002.79998779296875 2024-03-02T12:59:43.000Z 25.0 139 1003.20001220703125 2024-03-02T12:59:47.000Z 25.0 136 1003.5999755859375 2024-03-02T12:59:51.000Z 25.0 139 1003.79998779296875 2024-03-02T12:59:52.000Z 25.0 140 1004.20001220703125 2024-03-02T12:59:54.000Z 25.0 142 1005 2024-03-02T12:59:56.000Z 25.0 144 1005.5999755859375 2024-03-02T12:59:58.000Z 25.0 141 1005.5999755859375 2024-03-02T12:59:59.000Z 25.0 142 1006.20001220703125 2024-03-02T13:00:03.000Z 25.0 142 1006.5999755859375 2024-03-02T13:00:04.000Z 25.0 141 1007 2024-03-02T13:00:06.000Z 25.0 143 1007.20001220703125 2024-03-02T13:00:07.000Z 25.0 144 1008.20001220703125 2024-03-02T13:00:12.000Z 25.0 143 1008.5999755859375 2024-03-02T13:00:13.000Z 25.0 142 1009.4000244140625 2024-03-02T13:00:17.000Z 25.0 140 1009.79998779296875 2024-03-02T13:00:21.000Z 24.0 142 1010.4000244140625 2024-03-02T13:00:26.000Z 24.0 142 1011.4000244140625 2024-03-02T13:00:28.000Z 24.0 144 1011.5999755859375 2024-03-02T13:00:29.000Z 24.0 143 1012 2024-03-02T13:00:31.000Z 24.0 144 1012.79998779296875 2024-03-02T13:00:34.000Z 24.0 141 1013.20001220703125 2024-03-02T13:00:36.000Z 24.0 141 1013.79998779296875 2024-03-02T13:00:40.000Z 24.0 144 1013.79998779296875 2024-03-02T13:00:41.000Z 24.0 139 1014.20001220703125 2024-03-02T13:00:44.000Z 24.0 140 1015 2024-03-02T13:00:49.000Z 24.0 142 1015.4000244140625 2024-03-02T13:00:53.000Z 24.0 141 1016.20001220703125 2024-03-02T13:00:58.000Z 24.0 140 1016.4000244140625 2024-03-02T13:01:02.000Z 24.0 139 1017.4000244140625 2024-03-02T13:01:07.000Z 24.0 140 1018.20001220703125 2024-03-02T13:01:11.000Z 24.0 138 1018.4000244140625 2024-03-02T13:01:12.000Z 24.0 139 1019.4000244140625 2024-03-02T13:01:18.000Z 24.0 137 1019.5999755859375 2024-03-02T13:01:19.000Z 24.0 137 1020.79998779296875 2024-03-02T13:01:26.000Z 24.0 137 1021.20001220703125 2024-03-02T13:01:28.000Z 24.0 137 1022 2024-03-02T13:01:33.000Z 24.0 138 1022.4000244140625 2024-03-02T13:01:35.000Z 24.0 140 1022.79998779296875 2024-03-02T13:01:43.000Z 24.0 138 1023.20001220703125 2024-03-02T13:01:44.000Z 24.0 138 1023 2024-03-02T13:01:47.000Z 24.0 135 1022.4000244140625 2024-03-02T13:01:56.000Z 24.0 134 1022.20001220703125 2024-03-02T13:01:59.000Z 24.0 134 1021.79998779296875 2024-03-02T13:02:04.000Z 24.0 132 1022.5999755859375 2024-03-02T13:02:07.000Z 24.0 135 1022.79998779296875 2024-03-02T13:02:11.000Z 24.0 138 1022.79998779296875 2024-03-02T13:02:12.000Z 24.0 138 1023.20001220703125 2024-03-02T13:02:16.000Z 24.0 138 1023.79998779296875 2024-03-02T13:02:20.000Z 24.0 138 1024.199951171875 2024-03-02T13:02:22.000Z 24.0 142 1024.199951171875 2024-03-02T13:02:23.000Z 24.0 143 1024.5999755859375 2024-03-02T13:02:27.000Z 24.0 145 1025 2024-03-02T13:02:29.000Z 24.0 148 1025.4000244140625 2024-03-02T13:02:30.000Z 24.0 146 1025.5999755859375 2024-03-02T13:02:33.000Z 24.0 142 1026.199951171875 2024-03-02T13:02:35.000Z 24.0 132 1026.4000244140625 2024-03-02T13:02:36.000Z 24.0 130 1027.4000244140625 2024-03-02T13:02:41.000Z 24.0 128 1027.800048828125 2024-03-02T13:02:43.000Z 24.0 128 1028.4000244140625 2024-03-02T13:02:46.000Z 24.0 128 1028.5999755859375 2024-03-02T13:02:48.000Z 24.0 128 1029.199951171875 2024-03-02T13:02:50.000Z 24.0 127 1029.800048828125 2024-03-02T13:02:52.000Z 24.0 127 1030.800048828125 2024-03-02T13:02:56.000Z 24.0 126 1031.800048828125 2024-03-02T13:03:02.000Z 24.0 129 1032.4000244140625 2024-03-02T13:03:04.000Z 24.0 131 1032.5999755859375 2024-03-02T13:03:05.000Z 24.0 136 1032.800048828125 2024-03-02T13:03:06.000Z 24.0 134 1033 2024-03-02T13:03:07.000Z 24.0 134 1033.4000244140625 2024-03-02T13:03:10.000Z 24.0 134 1034.199951171875 2024-03-02T13:03:13.000Z 24.0 133 1034.4000244140625 2024-03-02T13:03:16.000Z 24.0 132 1035.4000244140625 2024-03-02T13:03:20.000Z 25.0 133 1035.5999755859375 2024-03-02T13:03:21.000Z 25.0 136 1036.199951171875 2024-03-02T13:03:23.000Z 25.0 136 1036.5999755859375 2024-03-02T13:03:24.000Z 25.0 136 1037.199951171875 2024-03-02T13:03:29.000Z 25.0 136 1037.199951171875 2024-03-02T13:03:30.000Z 25.0 139 1037.800048828125 2024-03-02T13:03:32.000Z 25.0 138 1038.4000244140625 2024-03-02T13:03:37.000Z 25.0 140 1038.800048828125 2024-03-02T13:03:39.000Z 25.0 141 1039.5999755859375 2024-03-02T13:03:43.000Z 25.0 141 1039.800048828125 2024-03-02T13:03:45.000Z 25.0 139 1040.4000244140625 2024-03-02T13:03:49.000Z 25.0 142 1040.800048828125 2024-03-02T13:03:51.000Z 25.0 142 1040.800048828125 2024-03-02T13:03:52.000Z 25.0 142 1041.5999755859375 2024-03-02T13:03:59.000Z 25.0 145 1041.800048828125 2024-03-02T13:04:00.000Z 25.0 146 1042 2024-03-02T13:04:01.000Z 25.0 146 1042.800048828125 2024-03-02T13:04:04.000Z 25.0 142 1043.199951171875 2024-03-02T13:04:06.000Z 25.0 140 1043.4000244140625 2024-03-02T13:04:07.000Z 25.0 143 1043.800048828125 2024-03-02T13:04:09.000Z 25.0 143 1044.4000244140625 2024-03-02T13:04:12.000Z 25.0 141 1045.199951171875 2024-03-02T13:04:17.000Z 25.0 141 1045.5999755859375 2024-03-02T13:04:18.000Z 25.0 142 1046.4000244140625 2024-03-02T13:04:23.000Z 25.0 144 1046.5999755859375 2024-03-02T13:04:25.000Z 25.0 143 1047.199951171875 2024-03-02T13:04:27.000Z 25.0 143 1047.5999755859375 2024-03-02T13:04:30.000Z 25.0 142 1047.800048828125 2024-03-02T13:04:31.000Z 25.0 143 1048.800048828125 2024-03-02T13:04:36.000Z 25.0 146 1049.199951171875 2024-03-02T13:04:38.000Z 25.0 145 1049.800048828125 2024-03-02T13:04:41.000Z 25.0 142 1050 2024-03-02T13:04:44.000Z 25.0 139 1050 2024-03-02T13:04:45.000Z 25.0 139 1051 2024-03-02T13:04:49.000Z 25.0 138 1051.199951171875 2024-03-02T13:04:51.000Z 25.0 138 1051 2024-03-02T13:04:59.000Z 25.0 142 1051.199951171875 2024-03-02T13:05:03.000Z 25.0 139 1050.800048828125 2024-03-02T13:05:10.000Z 25.0 137 1050.800048828125 2024-03-02T13:05:20.000Z 25.0 135 1050.4000244140625 2024-03-02T13:05:28.000Z 25.0 132 1051 2024-03-02T13:05:36.000Z 25.0 132 1050.5999755859375 2024-03-02T13:05:43.000Z 25.0 131 1050.5999755859375 2024-03-02T13:05:53.000Z 25.0 130 1050.5999755859375 2024-03-02T13:05:58.000Z 25.0 127 1050.800048828125 2024-03-02T13:06:00.000Z 25.0 126 1050.4000244140625 2024-03-02T13:06:08.000Z 25.0 126 1050.199951171875 2024-03-02T13:06:12.000Z 25.0 123 1050 2024-03-02T13:06:14.000Z 25.0 120 1050 2024-03-02T13:06:15.000Z 25.0 119 1049.5999755859375 2024-03-02T13:06:18.000Z 25.0 117 1049.800048828125 2024-03-02T13:06:27.000Z 25.0 114 1050 2024-03-02T13:06:29.000Z 25.0 113 1049.5999755859375 2024-03-02T13:06:36.000Z 25.0 110 1049.4000244140625 2024-03-02T13:06:37.000Z 25.0 110 1049.4000244140625 2024-03-02T13:06:42.000Z 25.0 109 1050 2024-03-02T13:06:44.000Z 25.0 110 1050.4000244140625 2024-03-02T13:06:47.000Z 25.0 107 1050.800048828125 2024-03-02T13:06:52.000Z 25.0 110 1051 2024-03-02T13:06:54.000Z 25.0 112 1051.199951171875 2024-03-02T13:06:59.000Z 25.0 112 1052 2024-03-02T13:07:04.000Z 25.0 111 1052.199951171875 2024-03-02T13:07:06.000Z 25.0 110 1052.5999755859375 2024-03-02T13:07:15.000Z 25.0 109 1053 2024-03-02T13:07:18.000Z 25.0 113 1053.199951171875 2024-03-02T13:07:20.000Z 25.0 114 1053.5999755859375 2024-03-02T13:07:22.000Z 25.0 113 1054.199951171875 2024-03-02T13:07:24.000Z 25.0 114 1054.800048828125 2024-03-02T13:07:27.000Z 25.0 116 1055 2024-03-02T13:07:28.000Z 25.0 116 1054.800048828125 2024-03-02T13:07:31.000Z 25.0 116 1054.800048828125 2024-03-02T13:07:32.000Z 25.0 116 1054.800048828125 2024-03-02T13:07:34.000Z 25.0 120 1055 2024-03-02T13:07:38.000Z 25.0 122 1055.199951171875 2024-03-02T13:07:40.000Z 25.0 122 1055.4000244140625 2024-03-02T13:07:42.000Z 25.0 121 1055.5999755859375 2024-03-02T13:07:47.000Z 25.0 119 1055.800048828125 2024-03-02T13:07:50.000Z 25.0 119 1055.5999755859375 2024-03-02T13:07:52.000Z 25.0 123 1055.5999755859375 2024-03-02T13:07:53.000Z 25.0 125 1055.5999755859375 2024-03-02T13:07:56.000Z 25.0 125 1055.199951171875 2024-03-02T13:08:00.000Z 25.0 124 1055 2024-03-02T13:08:03.000Z 25.0 123 1055 2024-03-02T13:08:06.000Z 25.0 123 1055 2024-03-02T13:08:13.000Z 25.0 122 1055 2024-03-02T13:08:17.000Z 25.0 119 1054.5999755859375 2024-03-02T13:08:20.000Z 25.0 120 1054.5999755859375 2024-03-02T13:08:24.000Z 25.0 117 1054.5999755859375 2024-03-02T13:08:26.000Z 25.0 116 1054.4000244140625 2024-03-02T13:08:32.000Z 25.0 113 1054.5999755859375 2024-03-02T13:08:33.000Z 25.0 113 1054.800048828125 2024-03-02T13:08:35.000Z 25.0 116 1054.4000244140625 2024-03-02T13:08:38.000Z 25.0 119 1054.5999755859375 2024-03-02T13:08:40.000Z 25.0 119 1054.5999755859375 2024-03-02T13:08:41.000Z 25.0 113 1054.199951171875 2024-03-02T13:08:44.000Z 25.0 111 1054 2024-03-02T13:08:48.000Z 25.0 109 1053.800048828125 2024-03-02T13:08:54.000Z 25.0 106 1054 2024-03-02T13:08:56.000Z 25.0 103 1054.199951171875 2024-03-02T13:08:57.000Z 25.0 107 1054.5999755859375 2024-03-02T13:09:03.000Z 25.0 106 1054.800048828125 2024-03-02T13:09:07.000Z 25.0 103 1054.800048828125 2024-03-02T13:09:11.000Z 25.0 104 1055 2024-03-02T13:09:16.000Z 24.0 107 1055.4000244140625 2024-03-02T13:09:17.000Z 24.0 105 1055.5999755859375 2024-03-02T13:09:18.000Z 24.0 107 1055.800048828125 2024-03-02T13:09:23.000Z 24.0 107 1056 2024-03-02T13:09:30.000Z 24.0 108 1055.5999755859375 2024-03-02T13:09:36.000Z 24.0 109 1055.5999755859375 2024-03-02T13:09:37.000Z 24.0 108 1055.4000244140625 2024-03-02T13:09:41.000Z 24.0 109 1055.4000244140625 2024-03-02T13:09:42.000Z 24.0 112 1055.4000244140625 2024-03-02T13:09:43.000Z 24.0 110 1055.4000244140625 2024-03-02T13:09:45.000Z 24.0 109 1055.199951171875 2024-03-02T13:09:50.000Z 24.0 108 1055.199951171875 2024-03-02T13:09:51.000Z 24.0 109 1054.4000244140625 2024-03-02T13:09:57.000Z 24.0 109 1054.4000244140625 2024-03-02T13:09:59.000Z 24.0 109 1054.199951171875 2024-03-02T13:10:03.000Z 24.0 106 1054.199951171875 2024-03-02T13:10:04.000Z 24.0 109 1054 2024-03-02T13:10:05.000Z 24.0 109 1053.800048828125 2024-03-02T13:10:08.000Z 24.0 107 1053.5999755859375 2024-03-02T13:10:11.000Z 24.0 108 1053.5999755859375 2024-03-02T13:10:12.000Z 24.0 109 1053.5999755859375 2024-03-02T13:10:15.000Z 24.0 108 1053.4000244140625 2024-03-02T13:10:16.000Z 24.0 109 1053.199951171875 2024-03-02T13:10:18.000Z 24.0 109 1053.199951171875 2024-03-02T13:10:19.000Z 24.0 108 1053.199951171875 2024-03-02T13:10:21.000Z 24.0 107 1053 2024-03-02T13:10:23.000Z 24.0 109 1052.5999755859375 2024-03-02T13:10:27.000Z 24.0 109 1052.5999755859375 2024-03-02T13:10:33.000Z 24.0 106 1052.800048828125 2024-03-02T13:10:34.000Z 24.0 105 1053.199951171875 2024-03-02T13:10:38.000Z 24.0 102 1053.4000244140625 2024-03-02T13:10:40.000Z 24.0 103 1053.199951171875 2024-03-02T13:10:48.000Z 24.0 104 1052.800048828125 2024-03-02T13:10:56.000Z 24.0 104 1052.800048828125 2024-03-02T13:11:02.000Z 24.0 107 1052.800048828125 2024-03-02T13:11:09.000Z 24.0 106 1052.800048828125 2024-03-02T13:11:11.000Z 24.0 109 1052.5999755859375 2024-03-02T13:11:13.000Z 24.0 109 1052.5999755859375 2024-03-02T13:11:15.000Z 24.0 108 1052.800048828125 2024-03-02T13:11:18.000Z 24.0 110 1053 2024-03-02T13:11:19.000Z 24.0 114 1053.199951171875 2024-03-02T13:11:20.000Z 24.0 113 1053.4000244140625 2024-03-02T13:11:21.000Z 24.0 110 1053.4000244140625 2024-03-02T13:11:22.000Z 24.0 109 1053.800048828125 2024-03-02T13:11:26.000Z 24.0 112 1053.800048828125 2024-03-02T13:11:27.000Z 24.0 112 1053.800048828125 2024-03-02T13:11:28.000Z 24.0 105 1054 2024-03-02T13:11:29.000Z 24.0 106 1054.199951171875 2024-03-02T13:11:33.000Z 24.0 107 1054.4000244140625 2024-03-02T13:11:34.000Z 24.0 108 1054.199951171875 2024-03-02T13:11:38.000Z 24.0 109 1054.199951171875 2024-03-02T13:11:40.000Z 24.0 110 1053.5999755859375 2024-03-02T13:11:47.000Z 24.0 109 1053.199951171875 2024-03-02T13:11:48.000Z 24.0 108 1052.800048828125 2024-03-02T13:11:50.000Z 24.0 104 1052.5999755859375 2024-03-02T13:11:52.000Z 24.0 107 1052.5999755859375 2024-03-02T13:12:00.000Z 24.0 106 1052.199951171875 2024-03-02T13:12:05.000Z 24.0 106 1051.5999755859375 2024-03-02T13:12:08.000Z 24.0 103 1051.199951171875 2024-03-02T13:12:11.000Z 24.0 103 1050.800048828125 2024-03-02T13:12:14.000Z 24.0 102 1050.800048828125 2024-03-02T13:12:15.000Z 24.0 102 1050.5999755859375 2024-03-02T13:12:17.000Z 24.0 105 1050.4000244140625 2024-03-02T13:12:21.000Z 24.0 105 1050.4000244140625 2024-03-02T13:12:26.000Z 24.0 106 1050.4000244140625 2024-03-02T13:12:27.000Z 24.0 110 1050.4000244140625 2024-03-02T13:12:28.000Z 24.0 110 1050.199951171875 2024-03-02T13:12:32.000Z 24.0 109 1050 2024-03-02T13:12:33.000Z 24.0 108 1049.800048828125 2024-03-02T13:12:40.000Z 24.0 107 1049.4000244140625 2024-03-02T13:12:44.000Z 24.0 107 1048.800048828125 2024-03-02T13:12:45.000Z 24.0 107 1048.4000244140625 2024-03-02T13:12:46.000Z 24.0 106 1048 2024-03-02T13:12:47.000Z 24.0 105 1047.800048828125 2024-03-02T13:12:49.000Z 24.0 105 1046.5999755859375 2024-03-02T13:12:53.000Z 24.0 106 1046.199951171875 2024-03-02T13:12:54.000Z 24.0 105 1045.199951171875 2024-03-02T13:12:57.000Z 24.0 108 1045 2024-03-02T13:13:00.000Z 24.0 108 1045 2024-03-02T13:13:05.000Z 24.0 108 1044 2024-03-02T13:13:08.000Z 24.0 108 1043.199951171875 2024-03-02T13:13:13.000Z 24.0 106 1043 2024-03-02T13:13:15.000Z 24.0 107 1043 2024-03-02T13:13:17.000Z 24.0 109 1043 2024-03-02T13:13:19.000Z 24.0 109 1043 2024-03-02T13:13:20.000Z 24.0 108 1043.4000244140625 2024-03-02T13:13:24.000Z 24.0 107 1044.199951171875 2024-03-02T13:13:29.000Z 24.0 107 1044.5999755859375 2024-03-02T13:13:30.000Z 24.0 106 1045 2024-03-02T13:13:36.000Z 24.0 108 1044.800048828125 2024-03-02T13:13:38.000Z 24.0 111 1044.5999755859375 2024-03-02T13:13:39.000Z 24.0 115 1044.4000244140625 2024-03-02T13:13:41.000Z 24.0 118 1044.199951171875 2024-03-02T13:13:43.000Z 24.0 121 1043.4000244140625 2024-03-02T13:13:45.000Z 24.0 125 1043.199951171875 2024-03-02T13:13:46.000Z 24.0 126 1043 2024-03-02T13:13:47.000Z 24.0 127 1042.800048828125 2024-03-02T13:13:48.000Z 24.0 127 1042.800048828125 2024-03-02T13:13:51.000Z 24.0 130 1042.800048828125 2024-03-02T13:13:53.000Z 24.0 125 1043.199951171875 2024-03-02T13:13:54.000Z 24.0 124 1044 2024-03-02T13:14:00.000Z 24.0 120 1044.199951171875 2024-03-02T13:14:01.000Z 24.0 120 1044.199951171875 2024-03-02T13:14:02.000Z 24.0 120 1043.199951171875 2024-03-02T13:14:09.000Z 24.0 120 1043.199951171875 2024-03-02T13:14:10.000Z 24.0 120 1042.800048828125 2024-03-02T13:14:12.000Z 24.0 117 1042.5999755859375 2024-03-02T13:14:13.000Z 24.0 120 1042.5999755859375 2024-03-02T13:14:15.000Z 24.0 123 1042.5999755859375 2024-03-02T13:14:16.000Z 24.0 123 1042.5999755859375 2024-03-02T13:14:21.000Z 24.0 122 1043 2024-03-02T13:14:26.000Z 24.0 122 1043.199951171875 2024-03-02T13:14:28.000Z 24.0 119 1043.199951171875 2024-03-02T13:14:29.000Z 24.0 117 1043.199951171875 2024-03-02T13:14:31.000Z 24.0 113 1043.199951171875 2024-03-02T13:14:32.000Z 24.0 114 1043 2024-03-02T13:14:36.000Z 24.0 111 1043 2024-03-02T13:14:37.000Z 24.0 110 1043.199951171875 2024-03-02T13:14:40.000Z 24.0 111 1043.199951171875 2024-03-02T13:14:43.000Z 24.0 110 1043.4000244140625 2024-03-02T13:14:47.000Z 24.0 110 1043.4000244140625 2024-03-02T13:14:49.000Z 24.0 109 1044 2024-03-02T13:14:56.000Z 24.0 105 1044.199951171875 2024-03-02T13:14:58.000Z 24.0 106 1044.5999755859375 2024-03-02T13:15:00.000Z 24.0 110 1044.800048828125 2024-03-02T13:15:02.000Z 24.0 110 1044.800048828125 2024-03-02T13:15:03.000Z 24.0 109 1044.800048828125 2024-03-02T13:15:09.000Z 24.0 109 1044.800048828125 2024-03-02T13:15:14.000Z 25.0 108 1045 2024-03-02T13:15:19.000Z 25.0 109 1045.199951171875 2024-03-02T13:15:20.000Z 25.0 110 1045.4000244140625 2024-03-02T13:15:21.000Z 25.0 109 1046.4000244140625 2024-03-02T13:15:26.000Z 25.0 109 1046.4000244140625 2024-03-02T13:15:27.000Z 25.0 107 1047.5999755859375 2024-03-02T13:15:33.000Z 25.0 107 1048.4000244140625 2024-03-02T13:15:38.000Z 25.0 108 1048.5999755859375 2024-03-02T13:15:39.000Z 25.0 109 1048.800048828125 2024-03-02T13:15:40.000Z 25.0 114 1049 2024-03-02T13:15:41.000Z 25.0 113 1049.4000244140625 2024-03-02T13:15:43.000Z 25.0 116 1049.800048828125 2024-03-02T13:15:45.000Z 25.0 119 1050 2024-03-02T13:15:46.000Z 25.0 121 1051 2024-03-02T13:15:52.000Z 25.0 122 1051.5999755859375 2024-03-02T13:15:54.000Z 25.0 120 1052 2024-03-02T13:15:55.000Z 25.0 118 1052.4000244140625 2024-03-02T13:15:56.000Z 25.0 117 1053.199951171875 2024-03-02T13:15:59.000Z 25.0 118 1053.199951171875 2024-03-02T13:16:00.000Z 25.0 120 1053.4000244140625 2024-03-02T13:16:02.000Z 25.0 122 1053.5999755859375 2024-03-02T13:16:05.000Z 25.0 121 1054.199951171875 2024-03-02T13:16:10.000Z 25.0 122 1054.800048828125 2024-03-02T13:16:12.000Z 25.0 122 1055.4000244140625 2024-03-02T13:16:14.000Z 25.0 123 1056.199951171875 2024-03-02T13:16:18.000Z 25.0 122 1056.4000244140625 2024-03-02T13:16:20.000Z 25.0 120 1057.199951171875 2024-03-02T13:16:25.000Z 25.0 123 1057.199951171875 2024-03-02T13:16:26.000Z 25.0 123 1057.5999755859375 2024-03-02T13:16:27.000Z 25.0 121 1057.800048828125 2024-03-02T13:16:29.000Z 25.0 120 1058.4000244140625 2024-03-02T13:16:32.000Z 25.0 121 1058.5999755859375 2024-03-02T13:16:33.000Z 25.0 120 1058.800048828125 2024-03-02T13:16:37.000Z 25.0 121 1059.199951171875 2024-03-02T13:16:39.000Z 25.0 121 1059.4000244140625 2024-03-02T13:16:40.000Z 25.0 120 1059.5999755859375 2024-03-02T13:16:43.000Z 25.0 122 1059.800048828125 2024-03-02T13:16:45.000Z 25.0 121 1060 2024-03-02T13:16:49.000Z 25.0 123 1060.199951171875 2024-03-02T13:16:51.000Z 25.0 121 1060.800048828125 2024-03-02T13:16:55.000Z 25.0 122 1061 2024-03-02T13:16:57.000Z 25.0 120 1061 2024-03-02T13:16:58.000Z 25.0 123 1061 2024-03-02T13:16:59.000Z 25.0 123 1061.199951171875 2024-03-02T13:17:02.000Z 25.0 125 1061.199951171875 2024-03-02T13:17:07.000Z 25.0 122 1061.199951171875 2024-03-02T13:17:08.000Z 25.0 123 1061 2024-03-02T13:17:09.000Z 25.0 124 1060.800048828125 2024-03-02T13:17:14.000Z 25.0 124 1060.800048828125 2024-03-02T13:17:15.000Z 25.0 121 1061 2024-03-02T13:17:21.000Z 25.0 120 1060.5999755859375 2024-03-02T13:17:29.000Z 25.0 118 1060.4000244140625 2024-03-02T13:17:37.000Z 25.0 123 1060.4000244140625 2024-03-02T13:17:38.000Z 25.0 124 1060.4000244140625 2024-03-02T13:17:40.000Z 25.0 127 1060.800048828125 2024-03-02T13:17:43.000Z 25.0 129 1060.800048828125 2024-03-02T13:17:44.000Z 25.0 129 1060.5999755859375 2024-03-02T13:17:47.000Z 25.0 126 1060.4000244140625 2024-03-02T13:17:49.000Z 25.0 128 1060.199951171875 2024-03-02T13:17:50.000Z 25.0 128 1059.800048828125 2024-03-02T13:17:52.000Z 25.0 128 1059 2024-03-02T13:17:56.000Z 25.0 128 1059 2024-03-02T13:17:59.000Z 25.0 128 1059.5999755859375 2024-03-02T13:18:02.000Z 25.0 127 1060.5999755859375 2024-03-02T13:18:05.000Z 25.0 124 1061.4000244140625 2024-03-02T13:18:06.000Z 25.0 123 1062 2024-03-02T13:18:08.000Z 25.0 122 1062.5999755859375 2024-03-02T13:18:10.000Z 25.0 121 1062.5999755859375 2024-03-02T13:18:16.000Z 25.0 120 1062.4000244140625 2024-03-02T13:18:20.000Z 25.0 117 1063.5999755859375 2024-03-02T13:18:22.000Z 25.0 116 1063.800048828125 2024-03-02T13:18:23.000Z 25.0 117 1064.800048828125 2024-03-02T13:18:28.000Z 25.0 116 1064.800048828125 2024-03-02T13:18:29.000Z 25.0 112 1064.800048828125 2024-03-02T13:18:30.000Z 25.0 113 1066 2024-03-02T13:18:33.000Z 25.0 113 1066 2024-03-02T13:18:34.000Z 25.0 115 1066.5999755859375 2024-03-02T13:18:39.000Z 25.0 112 1066.800048828125 2024-03-02T13:18:41.000Z 25.0 112 1067 2024-03-02T13:18:42.000Z 25.0 113 1067.5999755859375 2024-03-02T13:18:47.000Z 25.0 114 1067.5999755859375 2024-03-02T13:18:49.000Z 25.0 117 1067.800048828125 2024-03-02T13:18:52.000Z 25.0 120 1068 2024-03-02T13:18:54.000Z 25.0 122 1068 2024-03-02T13:18:55.000Z 25.0 121 1067.4000244140625 2024-03-02T13:19:00.000Z 25.0 120 1067.199951171875 2024-03-02T13:19:03.000Z 25.0 117 1066.800048828125 2024-03-02T13:19:07.000Z 25.0 117 1066.4000244140625 2024-03-02T13:19:08.000Z 25.0 118 1066 2024-03-02T13:19:09.000Z 25.0 119 1065.4000244140625 2024-03-02T13:19:12.000Z 25.0 117 1065.4000244140625 2024-03-02T13:19:13.000Z 25.0 116 1064.800048828125 2024-03-02T13:19:18.000Z 25.0 117 1063.5999755859375 2024-03-02T13:19:23.000Z 25.0 116 1063.199951171875 2024-03-02T13:19:24.000Z 25.0 117 1062.5999755859375 2024-03-02T13:19:27.000Z 25.0 117 1061.800048828125 2024-03-02T13:19:29.000Z 25.0 115 1061.4000244140625 2024-03-02T13:19:30.000Z 25.0 113 1060.199951171875 2024-03-02T13:19:34.000Z 25.0 112 1060 2024-03-02T13:19:36.000Z 25.0 112 1059.800048828125 2024-03-02T13:19:41.000Z 25.0 111 1059.4000244140625 2024-03-02T13:19:46.000Z 25.0 108 1059.199951171875 2024-03-02T13:19:47.000Z 25.0 110 1059.199951171875 2024-03-02T13:19:50.000Z 25.0 110 1059 2024-03-02T13:19:55.000Z 25.0 108 1059 2024-03-02T13:19:57.000Z 25.0 105 1058.5999755859375 2024-03-02T13:20:03.000Z 25.0 102 1058.5999755859375 2024-03-02T13:20:04.000Z 25.0 103 1058.199951171875 2024-03-02T13:20:08.000Z 25.0 102 1057 2024-03-02T13:20:11.000Z 25.0 101 1056.800048828125 2024-03-02T13:20:13.000Z 25.0 102 1056.5999755859375 2024-03-02T13:20:17.000Z 25.0 100 1056 2024-03-02T13:20:19.000Z 25.0 101 1055.199951171875 2024-03-02T13:20:21.000Z 25.0 104 1055 2024-03-02T13:20:23.000Z 25.0 107 1055 2024-03-02T13:20:24.000Z 25.0 104 1054 2024-03-02T13:20:28.000Z 25.0 104 1053.4000244140625 2024-03-02T13:20:30.000Z 25.0 106 1052.800048828125 2024-03-02T13:20:34.000Z 25.0 107 1052.5999755859375 2024-03-02T13:20:37.000Z 25.0 106 1051.5999755859375 2024-03-02T13:20:41.000Z 25.0 106 1051.4000244140625 2024-03-02T13:20:42.000Z 25.0 106 1051.199951171875 2024-03-02T13:20:48.000Z 25.0 108 1051 2024-03-02T13:20:53.000Z 25.0 107 1051.4000244140625 2024-03-02T13:20:56.000Z 25.0 106 1051.5999755859375 2024-03-02T13:20:58.000Z 25.0 103 1052.800048828125 2024-03-02T13:21:01.000Z 25.0 103 1053.4000244140625 2024-03-02T13:21:02.000Z 25.0 103 1054 2024-03-02T13:21:03.000Z 25.0 102 1055 2024-03-02T13:21:07.000Z 25.0 101 1055.800048828125 2024-03-02T13:21:10.000Z 25.0 104 1056.199951171875 2024-03-02T13:21:12.000Z 25.0 106 1056.4000244140625 2024-03-02T13:21:16.000Z 25.0 103 1056.5999755859375 2024-03-02T13:21:17.000Z 25.0 104 1056.5999755859375 2024-03-02T13:21:18.000Z 25.0 107 1057 2024-03-02T13:21:20.000Z 25.0 113 1057.199951171875 2024-03-02T13:21:21.000Z 25.0 114 1057.4000244140625 2024-03-02T13:21:22.000Z 25.0 117 1058 2024-03-02T13:21:24.000Z 25.0 121 1058.4000244140625 2024-03-02T13:21:25.000Z 25.0 123 1058.5999755859375 2024-03-02T13:21:26.000Z 25.0 123 1059.199951171875 2024-03-02T13:21:27.000Z 25.0 126 1059.4000244140625 2024-03-02T13:21:28.000Z 25.0 126 1059.800048828125 2024-03-02T13:21:30.000Z 25.0 127 1060.5999755859375 2024-03-02T13:21:31.000Z 25.0 127 1061.199951171875 2024-03-02T13:21:33.000Z 25.0 130 1061.5999755859375 2024-03-02T13:21:35.000Z 25.0 132 1061.5999755859375 2024-03-02T13:21:36.000Z 25.0 132 1062.800048828125 2024-03-02T13:21:40.000Z 25.0 134 1063 2024-03-02T13:21:41.000Z 25.0 134 1063.800048828125 2024-03-02T13:21:45.000Z 25.0 135 1064.5999755859375 2024-03-02T13:21:47.000Z 25.0 135 1065 2024-03-02T13:21:49.000Z 25.0 136 1065 2024-03-02T13:21:51.000Z 25.0 137 1066 2024-03-02T13:21:54.000Z 25.0 138 1067 2024-03-02T13:21:58.000Z 25.0 139 1067.4000244140625 2024-03-02T13:21:59.000Z 25.0 140 1068 2024-03-02T13:22:01.000Z 25.0 140 1068.4000244140625 2024-03-02T13:22:02.000Z 25.0 140 1069 2024-03-02T13:22:04.000Z 25.0 140 1069.5999755859375 2024-03-02T13:22:06.000Z 25.0 141 1069.4000244140625 2024-03-02T13:22:12.000Z 25.0 139 1069.199951171875 2024-03-02T13:22:18.000Z 25.0 141 1069.199951171875 2024-03-02T13:22:20.000Z 25.0 141 1068.800048828125 2024-03-02T13:22:24.000Z 25.0 142 1068.800048828125 2024-03-02T13:22:25.000Z 25.0 142 1068.5999755859375 2024-03-02T13:22:28.000Z 25.0 140 1068.5999755859375 2024-03-02T13:22:29.000Z 25.0 140 1069.199951171875 2024-03-02T13:22:33.000Z 25.0 144 1069.4000244140625 2024-03-02T13:22:35.000Z 25.0 143 1069.5999755859375 2024-03-02T13:22:36.000Z 25.0 140 1069.800048828125 2024-03-02T13:22:37.000Z 25.0 139 1070.199951171875 2024-03-02T13:22:40.000Z 25.0 136 1070.4000244140625 2024-03-02T13:22:44.000Z 25.0 134 1070.4000244140625 2024-03-02T13:22:45.000Z 25.0 134 1070.199951171875 2024-03-02T13:22:49.000Z 25.0 136 1069.800048828125 2024-03-02T13:22:56.000Z 25.0 137 1069.800048828125 2024-03-02T13:23:02.000Z 25.0 136 1069.800048828125 2024-03-02T13:23:04.000Z 25.0 132 1070.199951171875 2024-03-02T13:23:07.000Z 25.0 129 1070.5999755859375 2024-03-02T13:23:09.000Z 25.0 128 1070.5999755859375 2024-03-02T13:23:11.000Z 25.0 128 1071.4000244140625 2024-03-02T13:23:17.000Z 25.0 127 1071.800048828125 2024-03-02T13:23:21.000Z 25.0 128 1072 2024-03-02T13:23:24.000Z 25.0 128 1071.800048828125 2024-03-02T13:23:31.000Z 25.0 127 1071.800048828125 2024-03-02T13:23:32.000Z 25.0 127 1072 2024-03-02T13:23:37.000Z 25.0 126 1071.5999755859375 2024-03-02T13:23:40.000Z 25.0 124 1071.199951171875 2024-03-02T13:23:42.000Z 25.0 123 1070.5999755859375 2024-03-02T13:23:45.000Z 25.0 122 1070.5999755859375 2024-03-02T13:23:46.000Z 25.0 121 1070.199951171875 2024-03-02T13:23:49.000Z 25.0 121 1069.5999755859375 2024-03-02T13:23:51.000Z 25.0 120 1069 2024-03-02T13:23:54.000Z 25.0 121 1068.800048828125 2024-03-02T13:23:55.000Z 25.0 120 1068.5999755859375 2024-03-02T13:23:57.000Z 25.0 119 1068 2024-03-02T13:24:01.000Z 25.0 118 1067.4000244140625 2024-03-02T13:24:04.000Z 25.0 116 1067.199951171875 2024-03-02T13:24:07.000Z 25.0 116 1067 2024-03-02T13:24:11.000Z 25.0 112 1066.5999755859375 2024-03-02T13:24:15.000Z 25.0 112 1066.4000244140625 2024-03-02T13:24:18.000Z 25.0 112 1066 2024-03-02T13:24:24.000Z 25.0 114 1065.5999755859375 2024-03-02T13:24:27.000Z 25.0 114 1065.199951171875 2024-03-02T13:24:29.000Z 25.0 113 1065 2024-03-02T13:24:30.000Z 25.0 112 1064.4000244140625 2024-03-02T13:24:36.000Z 25.0 112 1064.199951171875 2024-03-02T13:24:43.000Z 25.0 110 1063.800048828125 2024-03-02T13:24:49.000Z 25.0 111 1063.5999755859375 2024-03-02T13:24:51.000Z 25.0 108 1063.4000244140625 2024-03-02T13:24:54.000Z 25.0 105 1063.199951171875 2024-03-02T13:24:57.000Z 25.0 104 1063.199951171875 2024-03-02T13:24:58.000Z 25.0 105 1063 2024-03-02T13:24:59.000Z 25.0 105 1062.800048828125 2024-03-02T13:25:01.000Z 25.0 107 1062.5999755859375 2024-03-02T13:25:03.000Z 25.0 106 1062.199951171875 2024-03-02T13:25:09.000Z 25.0 106 1062.199951171875 2024-03-02T13:25:10.000Z 25.0 105 1061.800048828125 2024-03-02T13:25:17.000Z 25.0 105 1061.800048828125 2024-03-02T13:25:24.000Z 25.0 106 1061 2024-03-02T13:25:29.000Z 25.0 105 1060.800048828125 2024-03-02T13:25:30.000Z 25.0 105 1060.5999755859375 2024-03-02T13:25:31.000Z 25.0 104 1060.4000244140625 2024-03-02T13:25:35.000Z 25.0 102 1060.5999755859375 2024-03-02T13:25:36.000Z 25.0 104 1060.5999755859375 2024-03-02T13:25:43.000Z 25.0 103 1060.5999755859375 2024-03-02T13:25:45.000Z 25.0 101 1061.199951171875 2024-03-02T13:25:51.000Z 25.0 102 1061.5999755859375 2024-03-02T13:25:56.000Z 25.0 103 1061.4000244140625 2024-03-02T13:25:58.000Z 25.0 101 1061.4000244140625 2024-03-02T13:26:00.000Z 25.0 102 1061 2024-03-02T13:26:05.000Z 25.0 105 1061.199951171875 2024-03-02T13:26:09.000Z 25.0 100 1061.5999755859375 2024-03-02T13:26:11.000Z 25.0 97 1062.199951171875 2024-03-02T13:26:13.000Z 25.0 97 1062.5999755859375 2024-03-02T13:26:15.000Z 25.0 97 1063.199951171875 2024-03-02T13:26:17.000Z 25.0 97 1063.5999755859375 2024-03-02T13:26:18.000Z 25.0 100 1063.5999755859375 2024-03-02T13:26:19.000Z 25.0 96 1063.800048828125 2024-03-02T13:26:20.000Z 25.0 96 1064.4000244140625 2024-03-02T13:26:22.000Z 25.0 93 1064.5999755859375 2024-03-02T13:26:23.000Z 25.0 96 1065 2024-03-02T13:26:25.000Z 25.0 100 1065.4000244140625 2024-03-02T13:26:27.000Z 25.0 103 1066 2024-03-02T13:26:29.000Z 25.0 106 1066.199951171875 2024-03-02T13:26:31.000Z 25.0 109 1066.4000244140625 2024-03-02T13:26:33.000Z 25.0 112 1066.5999755859375 2024-03-02T13:26:34.000Z 25.0 115 1066.5999755859375 2024-03-02T13:26:35.000Z 25.0 122 1066.800048828125 2024-03-02T13:26:37.000Z 25.0 126 1066.800048828125 2024-03-02T13:26:39.000Z 25.0 128 1066.800048828125 2024-03-02T13:26:40.000Z 25.0 128 1066.5999755859375 2024-03-02T13:26:44.000Z 25.0 132 1066.5999755859375 2024-03-02T13:26:45.000Z 25.0 129 1066.5999755859375 2024-03-02T13:26:46.000Z 25.0 133 1066.5999755859375 2024-03-02T13:26:48.000Z 25.0 131 1066.5999755859375 2024-03-02T13:26:50.000Z 25.0 128 1066.800048828125 2024-03-02T13:26:56.000Z 25.0 130 1066.199951171875 2024-03-02T13:26:59.000Z 25.0 129 1066.199951171875 2024-03-02T13:27:04.000Z 25.0 129 1066.199951171875 2024-03-02T13:27:12.000Z 25.0 126 1066.199951171875 2024-03-02T13:27:20.000Z 25.0 125 1066.199951171875 2024-03-02T13:27:26.000Z 25.0 122 1066.199951171875 2024-03-02T13:27:28.000Z 25.0 123 1066.199951171875 2024-03-02T13:27:29.000Z 25.0 122 1065.4000244140625 2024-03-02T13:27:31.000Z 25.0 119 1064.5999755859375 2024-03-02T13:27:34.000Z 25.0 118 1065.199951171875 2024-03-02T13:27:39.000Z 25.0 120 1065.5999755859375 2024-03-02T13:27:41.000Z 25.0 120 1066.800048828125 2024-03-02T13:27:45.000Z 25.0 119 1067.4000244140625 2024-03-02T13:27:47.000Z 25.0 118 1067.800048828125 2024-03-02T13:27:48.000Z 25.0 118 1068.4000244140625 2024-03-02T13:27:51.000Z 25.0 120 1069 2024-03-02T13:27:53.000Z 25.0 122 1070 2024-03-02T13:27:57.000Z 25.0 123 1070.5999755859375 2024-03-02T13:27:59.000Z 25.0 123 1071 2024-03-02T13:28:01.000Z 25.0 122 1071.199951171875 2024-03-02T13:28:02.000Z 25.0 123 1071.4000244140625 2024-03-02T13:28:05.000Z 25.0 127 1071.4000244140625 2024-03-02T13:28:07.000Z 25.0 130 1071.5999755859375 2024-03-02T13:28:08.000Z 25.0 130 1072.4000244140625 2024-03-02T13:28:14.000Z 25.0 133 1072.4000244140625 2024-03-02T13:28:15.000Z 25.0 132 1073.199951171875 2024-03-02T13:28:21.000Z 25.0 136 1073.199951171875 2024-03-02T13:28:22.000Z 25.0 133 1073.4000244140625 2024-03-02T13:28:24.000Z 25.0 134 1073.800048828125 2024-03-02T13:28:28.000Z 25.0 134 1074.5999755859375 2024-03-02T13:28:33.000Z 25.0 135 1075.4000244140625 2024-03-02T13:28:36.000Z 25.0 135 1075.5999755859375 2024-03-02T13:28:39.000Z 25.0 135 1075.800048828125 2024-03-02T13:28:43.000Z 25.0 136 1075.800048828125 2024-03-02T13:28:44.000Z 25.0 136 1076.199951171875 2024-03-02T13:28:50.000Z 25.0 136 1076.5999755859375 2024-03-02T13:28:53.000Z 25.0 135 1076.800048828125 2024-03-02T13:28:54.000Z 25.0 133 1077 2024-03-02T13:28:56.000Z 25.0 134 1077.199951171875 2024-03-02T13:28:59.000Z 25.0 137 1077.199951171875 2024-03-02T13:29:03.000Z 25.0 139 1077.199951171875 2024-03-02T13:29:08.000Z 25.0 136 1077.199951171875 2024-03-02T13:29:11.000Z 25.0 134 1077.199951171875 2024-03-02T13:29:22.000Z 25.0 132 1077 2024-03-02T13:29:28.000Z 26.0 129 1077.199951171875 2024-03-02T13:29:31.000Z 26.0 129 1077 2024-03-02T13:29:35.000Z 26.0 126 1077 2024-03-02T13:29:40.000Z 26.0 125 1077.4000244140625 2024-03-02T13:29:45.000Z 26.0 124 1077.4000244140625 2024-03-02T13:29:50.000Z 25.0 127 1077.5999755859375 2024-03-02T13:29:53.000Z 25.0 127 1077.5999755859375 2024-03-02T13:29:56.000Z 25.0 127 1077.5999755859375 2024-03-02T13:29:57.000Z 25.0 124 1078 2024-03-02T13:29:58.000Z 25.0 123 1078.199951171875 2024-03-02T13:29:59.000Z 25.0 124 1079.199951171875 2024-03-02T13:30:01.000Z 25.0 125 1079.5999755859375 2024-03-02T13:30:04.000Z 25.0 122 1079.800048828125 2024-03-02T13:30:05.000Z 25.0 121 1080.199951171875 2024-03-02T13:30:07.000Z 25.0 126 1080.4000244140625 2024-03-02T13:30:08.000Z 25.0 126 1080.5999755859375 2024-03-02T13:30:11.000Z 25.0 127 1080.5999755859375 2024-03-02T13:30:12.000Z 25.0 126 1081.4000244140625 2024-03-02T13:30:15.000Z 25.0 128 1082 2024-03-02T13:30:19.000Z 25.0 125 1082 2024-03-02T13:30:20.000Z 25.0 127 1082.4000244140625 2024-03-02T13:30:25.000Z 25.0 132 1082.5999755859375 2024-03-02T13:30:26.000Z 25.0 134 1082.5999755859375 2024-03-02T13:30:29.000Z 25.0 137 1082.199951171875 2024-03-02T13:30:33.000Z 25.0 140 1082 2024-03-02T13:30:36.000Z 25.0 144 1082 2024-03-02T13:30:38.000Z 25.0 143 1082.199951171875 2024-03-02T13:30:40.000Z 25.0 142 1082.5999755859375 2024-03-02T13:30:43.000Z 24.0 143 1083.199951171875 2024-03-02T13:30:48.000Z 24.0 139 1083.199951171875 2024-03-02T13:30:50.000Z 24.0 137 1082.800048828125 2024-03-02T13:30:54.000Z 24.0 133 1082.4000244140625 2024-03-02T13:30:57.000Z 24.0 130 1081.800048828125 2024-03-02T13:30:59.000Z 24.0 126 1081.4000244140625 2024-03-02T13:31:02.000Z 24.0 124 1080 2024-03-02T13:31:08.000Z 24.0 124 1078.800048828125 2024-03-02T13:31:12.000Z 24.0 122 1078.199951171875 2024-03-02T13:31:14.000Z 25.0 121 1077.4000244140625 2024-03-02T13:31:17.000Z 25.0 123 1076.4000244140625 2024-03-02T13:31:20.000Z 25.0 123 1076.199951171875 2024-03-02T13:31:25.000Z 25.0 121 1076 2024-03-02T13:31:31.000Z 25.0 124 1076 2024-03-02T13:31:32.000Z 25.0 123 1076 2024-03-02T13:31:33.000Z 25.0 122 1076 2024-03-02T13:31:35.000Z 25.0 123 1076.199951171875 2024-03-02T13:31:37.000Z 25.0 120 1076.199951171875 2024-03-02T13:31:38.000Z 25.0 120 1076.199951171875 2024-03-02T13:31:40.000Z 25.0 117 1075.800048828125 2024-03-02T13:31:43.000Z 25.0 117 1075.800048828125 2024-03-02T13:31:44.000Z 25.0 114 1075.800048828125 2024-03-02T13:31:50.000Z 25.0 115 1075.199951171875 2024-03-02T13:31:57.000Z 25.0 113 1075.199951171875 2024-03-02T13:31:58.000Z 25.0 111 1074.5999755859375 2024-03-02T13:32:05.000Z 25.0 109 1074.199951171875 2024-03-02T13:32:08.000Z 25.0 109 1073.199951171875 2024-03-02T13:32:11.000Z 25.0 107 1073 2024-03-02T13:32:12.000Z 25.0 106 1072.5999755859375 2024-03-02T13:32:14.000Z 25.0 110 1072 2024-03-02T13:32:17.000Z 25.0 112 1071 2024-03-02T13:32:24.000Z 25.0 113 1070 2024-03-02T13:32:31.000Z 25.0 112 1069.800048828125 2024-03-02T13:32:32.000Z 25.0 112 1069.4000244140625 2024-03-02T13:32:33.000Z 25.0 111 1068.5999755859375 2024-03-02T13:32:36.000Z 25.0 112 1068.4000244140625 2024-03-02T13:32:37.000Z 25.0 112 1067.4000244140625 2024-03-02T13:32:42.000Z 25.0 110 1067.199951171875 2024-03-02T13:32:44.000Z 25.0 110 1066.5999755859375 2024-03-02T13:32:50.000Z 25.0 109 1067.199951171875 2024-03-02T13:32:57.000Z 25.0 112 1066.5999755859375 2024-03-02T13:33:01.000Z 25.0 112 1066.4000244140625 2024-03-02T13:33:02.000Z 25.0 112 1066 2024-03-02T13:33:03.000Z 25.0 112 1065.4000244140625 2024-03-02T13:33:06.000Z 25.0 110 1065.4000244140625 2024-03-02T13:33:07.000Z 25.0 108 1064.199951171875 2024-03-02T13:33:13.000Z 25.0 110 1063.5999755859375 2024-03-02T13:33:16.000Z 25.0 114 1063.4000244140625 2024-03-02T13:33:17.000Z 25.0 113 1063.199951171875 2024-03-02T13:33:19.000Z 25.0 113 1062.199951171875 2024-03-02T13:33:22.000Z 25.0 113 1061 2024-03-02T13:33:26.000Z 25.0 115 1060 2024-03-02T13:33:29.000Z 25.0 114 1059.800048828125 2024-03-02T13:33:30.000Z 25.0 113 1059.5999755859375 2024-03-02T13:33:31.000Z 25.0 112 1059.5999755859375 2024-03-02T13:33:32.000Z 25.0 112 1059.4000244140625 2024-03-02T13:33:34.000Z 25.0 111 1058.800048828125 2024-03-02T13:33:35.000Z 25.0 110 1058.199951171875 2024-03-02T13:33:37.000Z 25.0 110 1057.5999755859375 2024-03-02T13:33:40.000Z 25.0 111 1057.199951171875 2024-03-02T13:33:41.000Z 25.0 111 1057 2024-03-02T13:33:42.000Z 25.0 112 1057 2024-03-02T13:33:48.000Z 25.0 109 1057 2024-03-02T13:33:50.000Z 25.0 108 1057.5999755859375 2024-03-02T13:33:53.000Z 25.0 108 1057.5999755859375 2024-03-02T13:33:54.000Z 25.0 107 1058 2024-03-02T13:33:57.000Z 25.0 107 1058.5999755859375 2024-03-02T13:33:58.000Z 25.0 104 1059 2024-03-02T13:33:59.000Z 25.0 107 1059.800048828125 2024-03-02T13:34:03.000Z 25.0 106 1060 2024-03-02T13:34:04.000Z 25.0 104 1060.800048828125 2024-03-02T13:34:07.000Z 25.0 107 1061 2024-03-02T13:34:08.000Z 25.0 114 1061.199951171875 2024-03-02T13:34:09.000Z 25.0 115 1062 2024-03-02T13:34:13.000Z 25.0 120 1062.199951171875 2024-03-02T13:34:14.000Z 25.0 121 1062.4000244140625 2024-03-02T13:34:16.000Z 25.0 124 1062.800048828125 2024-03-02T13:34:20.000Z 25.0 125 1063.4000244140625 2024-03-02T13:34:22.000Z 25.0 125 1064.4000244140625 2024-03-02T13:34:27.000Z 25.0 127 1064.800048828125 2024-03-02T13:34:29.000Z 25.0 126 1065.5999755859375 2024-03-02T13:34:32.000Z 25.0 128 1066.199951171875 2024-03-02T13:34:34.000Z 25.0 127 1066.5999755859375 2024-03-02T13:34:36.000Z 25.0 128 1067.4000244140625 2024-03-02T13:34:41.000Z 25.0 129 1067.5999755859375 2024-03-02T13:34:43.000Z 25.0 129 1067.5999755859375 2024-03-02T13:34:47.000Z 25.0 132 1067.4000244140625 2024-03-02T13:34:55.000Z 25.0 133 1067 2024-03-02T13:35:02.000Z 25.0 131 1067.199951171875 2024-03-02T13:35:10.000Z 25.0 129 1067.5999755859375 2024-03-02T13:35:11.000Z 25.0 129 1068.5999755859375 2024-03-02T13:35:16.000Z 25.0 128 1068.800048828125 2024-03-02T13:35:17.000Z 25.0 128 1069 2024-03-02T13:35:18.000Z 25.0 128 1069.4000244140625 2024-03-02T13:35:22.000Z 25.0 129 1069.800048828125 2024-03-02T13:35:25.000Z 25.0 130 1070 2024-03-02T13:35:28.000Z 25.0 132 1070.800048828125 2024-03-02T13:35:35.000Z 25.0 133 1071.199951171875 2024-03-02T13:35:38.000Z 25.0 133 1072 2024-03-02T13:35:40.000Z 25.0 136 1072.4000244140625 2024-03-02T13:35:43.000Z 25.0 133 1072.4000244140625 2024-03-02T13:35:47.000Z 25.0 133 1072 2024-03-02T13:35:53.000Z 25.0 131 1071.800048828125 2024-03-02T13:36:00.000Z 25.0 130 1072 2024-03-02T13:36:04.000Z 25.0 131 1072.199951171875 2024-03-02T13:36:06.000Z 25.0 131 1072.5999755859375 2024-03-02T13:36:11.000Z 25.0 131 1073 2024-03-02T13:36:12.000Z 25.0 130 1073.5999755859375 2024-03-02T13:36:17.000Z 25.0 128 1073.5999755859375 2024-03-02T13:36:20.000Z 25.0 126 1073.5999755859375 2024-03-02T13:36:22.000Z 25.0 128 1073.5999755859375 2024-03-02T13:36:24.000Z 25.0 125 1072.800048828125 2024-03-02T13:36:29.000Z 25.0 126 1072.5999755859375 2024-03-02T13:36:32.000Z 25.0 129 1072.5999755859375 2024-03-02T13:36:36.000Z 25.0 128 1072.4000244140625 2024-03-02T13:36:40.000Z 25.0 124 1072.4000244140625 2024-03-02T13:36:41.000Z 25.0 127 1072.4000244140625 2024-03-02T13:36:42.000Z 25.0 123 1072.800048828125 2024-03-02T13:36:48.000Z 25.0 123 1072.800048828125 2024-03-02T13:36:53.000Z 25.0 120 1072.800048828125 2024-03-02T13:36:54.000Z 25.0 121 1072.5999755859375 2024-03-02T13:37:00.000Z 25.0 120 1072.199951171875 2024-03-02T13:37:08.000Z 25.0 118 1071.800048828125 2024-03-02T13:37:11.000Z 25.0 117 1071.199951171875 2024-03-02T13:37:14.000Z 25.0 117 1071.199951171875 2024-03-02T13:37:17.000Z 25.0 114 1070.5999755859375 2024-03-02T13:37:22.000Z 25.0 116 1070.5999755859375 2024-03-02T13:37:23.000Z 25.0 116 1069.800048828125 2024-03-02T13:37:27.000Z 25.0 113 1069.800048828125 2024-03-02T13:37:28.000Z 25.0 116 1069.5999755859375 2024-03-02T13:37:29.000Z 25.0 116 1068.5999755859375 2024-03-02T13:37:33.000Z 25.0 116 1068.199951171875 2024-03-02T13:37:35.000Z 25.0 115 1068 2024-03-02T13:37:37.000Z 25.0 117 1067.4000244140625 2024-03-02T13:37:41.000Z 25.0 118 1067 2024-03-02T13:37:42.000Z 25.0 118 1066.5999755859375 2024-03-02T13:37:44.000Z 25.0 115 1066.199951171875 2024-03-02T13:37:46.000Z 25.0 115 1065.5999755859375 2024-03-02T13:37:49.000Z 25.0 117 1065.199951171875 2024-03-02T13:37:55.000Z 25.0 118 1064.800048828125 2024-03-02T13:37:56.000Z 25.0 116 1064.5999755859375 2024-03-02T13:37:57.000Z 25.0 116 1064.199951171875 2024-03-02T13:37:59.000Z 25.0 117 1064 2024-03-02T13:38:00.000Z 25.0 117 1063.199951171875 2024-03-02T13:38:03.000Z 25.0 118 1063.199951171875 2024-03-02T13:38:04.000Z 25.0 117 1063 2024-03-02T13:38:05.000Z 25.0 116 1062.5999755859375 2024-03-02T13:38:09.000Z 25.0 116 1062 2024-03-02T13:38:14.000Z 25.0 117 1061.5999755859375 2024-03-02T13:38:16.000Z 25.0 117 1061 2024-03-02T13:38:21.000Z 25.0 115 1060.5999755859375 2024-03-02T13:38:23.000Z 25.0 116 1060 2024-03-02T13:38:26.000Z 25.0 114 1059.800048828125 2024-03-02T13:38:27.000Z 25.0 113 1059.4000244140625 2024-03-02T13:38:29.000Z 25.0 112 1059.4000244140625 2024-03-02T13:38:31.000Z 25.0 109 1059.199951171875 2024-03-02T13:38:32.000Z 25.0 110 1058.800048828125 2024-03-02T13:38:34.000Z 25.0 110 1058.4000244140625 2024-03-02T13:38:37.000Z 25.0 113 1058.199951171875 2024-03-02T13:38:38.000Z 25.0 109 1057.800048828125 2024-03-02T13:38:39.000Z 25.0 109 1057.4000244140625 2024-03-02T13:38:42.000Z 25.0 111 1056.5999755859375 2024-03-02T13:38:44.000Z 25.0 111 1056.199951171875 2024-03-02T13:38:49.000Z 25.0 109 1055.4000244140625 2024-03-02T13:38:53.000Z 25.0 109 1055.4000244140625 2024-03-02T13:38:54.000Z 25.0 110 1055.199951171875 2024-03-02T13:38:55.000Z 25.0 110 1054.5999755859375 2024-03-02T13:39:00.000Z 25.0 110 1054.4000244140625 2024-03-02T13:39:01.000Z 25.0 111 1054 2024-03-02T13:39:03.000Z 25.0 108 1053.800048828125 2024-03-02T13:39:04.000Z 25.0 108 1053.199951171875 2024-03-02T13:39:07.000Z 25.0 107 1053 2024-03-02T13:39:10.000Z 25.0 109 1052.5999755859375 2024-03-02T13:39:14.000Z 25.0 110 1051.800048828125 2024-03-02T13:39:19.000Z 25.0 111 1051.5999755859375 2024-03-02T13:39:21.000Z 25.0 109 1051 2024-03-02T13:39:28.000Z 25.0 108 1050.5999755859375 2024-03-02T13:39:29.000Z 25.0 108 1050.199951171875 2024-03-02T13:39:31.000Z 25.0 105 1050 2024-03-02T13:39:34.000Z 25.0 105 1050 2024-03-02T13:39:40.000Z 25.0 103 1050 2024-03-02T13:39:42.000Z 25.0 104 1049.800048828125 2024-03-02T13:39:49.000Z 24.0 107 1049.5999755859375 2024-03-02T13:39:52.000Z 24.0 108 1049.4000244140625 2024-03-02T13:39:53.000Z 24.0 108 1049.199951171875 2024-03-02T13:39:56.000Z 24.0 110 1048.4000244140625 2024-03-02T13:40:02.000Z 24.0 109 1048.199951171875 2024-03-02T13:40:07.000Z 24.0 109 1048.199951171875 2024-03-02T13:40:08.000Z 24.0 110 1047.4000244140625 2024-03-02T13:40:15.000Z 24.0 111 1047.4000244140625 2024-03-02T13:40:16.000Z 24.0 109 1046.4000244140625 2024-03-02T13:40:22.000Z 24.0 110 1046.199951171875 2024-03-02T13:40:23.000Z 24.0 109 1045.5999755859375 2024-03-02T13:40:26.000Z 24.0 112 1045.5999755859375 2024-03-02T13:40:27.000Z 24.0 112 1045.199951171875 2024-03-02T13:40:29.000Z 24.0 112 1045 2024-03-02T13:40:30.000Z 24.0 114 1044 2024-03-02T13:40:34.000Z 24.0 115 1043.4000244140625 2024-03-02T13:40:36.000Z 24.0 115 1043.199951171875 2024-03-02T13:40:37.000Z 24.0 115 1043 2024-03-02T13:40:38.000Z 24.0 116 1042.4000244140625 2024-03-02T13:40:44.000Z 24.0 115 1042 2024-03-02T13:40:47.000Z 24.0 114 1041.5999755859375 2024-03-02T13:40:51.000Z 24.0 114 1041.199951171875 2024-03-02T13:40:53.000Z 24.0 111 1040.800048828125 2024-03-02T13:40:55.000Z 24.0 110 1040.4000244140625 2024-03-02T13:40:59.000Z 24.0 111 1039.800048828125 2024-03-02T13:41:03.000Z 24.0 107 1039.5999755859375 2024-03-02T13:41:04.000Z 24.0 107 1039.4000244140625 2024-03-02T13:41:06.000Z 24.0 104 1039.4000244140625 2024-03-02T13:41:07.000Z 24.0 104 1039 2024-03-02T13:41:09.000Z 24.0 105 1038.5999755859375 2024-03-02T13:41:12.000Z 24.0 105 1038.4000244140625 2024-03-02T13:41:13.000Z 24.0 107 1037.800048828125 2024-03-02T13:41:20.000Z 24.0 104 1037.5999755859375 2024-03-02T13:41:21.000Z 24.0 107 1037.4000244140625 2024-03-02T13:41:22.000Z 24.0 105 1037.199951171875 2024-03-02T13:41:23.000Z 24.0 108 1036.5999755859375 2024-03-02T13:41:27.000Z 24.0 109 1036.4000244140625 2024-03-02T13:41:30.000Z 24.0 106 1035.4000244140625 2024-03-02T13:41:35.000Z 24.0 105 1035.4000244140625 2024-03-02T13:41:36.000Z 24.0 105 1035.199951171875 2024-03-02T13:41:37.000Z 24.0 105 1034.4000244140625 2024-03-02T13:41:42.000Z 24.0 106 1034.199951171875 2024-03-02T13:41:43.000Z 24.0 104 1033.5999755859375 2024-03-02T13:41:47.000Z 24.0 107 1033.4000244140625 2024-03-02T13:41:49.000Z 24.0 108 1033.199951171875 2024-03-02T13:41:50.000Z 24.0 106 1032.4000244140625 2024-03-02T13:41:53.000Z 24.0 108 1032 2024-03-02T13:41:55.000Z 24.0 108 1031.800048828125 2024-03-02T13:41:56.000Z 24.0 107 1031 2024-03-02T13:42:01.000Z 24.0 106 1030.800048828125 2024-03-02T13:42:02.000Z 24.0 104 1030.4000244140625 2024-03-02T13:42:05.000Z 24.0 104 1029.800048828125 2024-03-02T13:42:08.000Z 24.0 103 1029.5999755859375 2024-03-02T13:42:09.000Z 24.0 106 1028.5999755859375 2024-03-02T13:42:12.000Z 24.0 105 1027.5999755859375 2024-03-02T13:42:16.000Z 24.0 107 1026.5999755859375 2024-03-02T13:42:19.000Z 24.0 107 1026.4000244140625 2024-03-02T13:42:21.000Z 24.0 106 1026.4000244140625 2024-03-02T13:42:26.000Z 24.0 106 1026.4000244140625 2024-03-02T13:42:28.000Z 24.0 106 1026.4000244140625 2024-03-02T13:42:31.000Z 24.0 102 1026.4000244140625 2024-03-02T13:42:35.000Z 24.0 104 1026.5999755859375 2024-03-02T13:42:37.000Z 24.0 105 1026.4000244140625 2024-03-02T13:42:41.000Z 24.0 106 1026.199951171875 2024-03-02T13:42:43.000Z 24.0 105 1025.4000244140625 2024-03-02T13:42:47.000Z 24.0 104 1025.199951171875 2024-03-02T13:42:48.000Z 24.0 105 1024.199951171875 2024-03-02T13:42:53.000Z 24.0 105 1024.199951171875 2024-03-02T13:42:54.000Z 24.0 105 1024 2024-03-02T13:42:58.000Z 24.0 103 1023.4000244140625 2024-03-02T13:43:00.000Z 24.0 103 1023.20001220703125 2024-03-02T13:43:01.000Z 24.0 104 1022.20001220703125 2024-03-02T13:43:05.000Z 24.0 106 1021.5999755859375 2024-03-02T13:43:07.000Z 24.0 104 1021 2024-03-02T13:43:10.000Z 24.0 105 1020.20001220703125 2024-03-02T13:43:13.000Z 24.0 105 1020 2024-03-02T13:43:14.000Z 24.0 104 1019.79998779296875 2024-03-02T13:43:15.000Z 24.0 104 1018.79998779296875 2024-03-02T13:43:19.000Z 24.0 104 1017.5999755859375 2024-03-02T13:43:25.000Z 24.0 107 1017.20001220703125 2024-03-02T13:43:27.000Z 24.0 104 1016.4000244140625 2024-03-02T13:43:30.000Z 24.0 104 1016.20001220703125 2024-03-02T13:43:38.000Z 24.0 105 1016.20001220703125 2024-03-02T13:43:40.000Z 24.0 102 1015.5999755859375 2024-03-02T13:43:47.000Z 24.0 102 1015.4000244140625 2024-03-02T13:43:51.000Z 24.0 100 1015 2024-03-02T13:43:53.000Z 24.0 100 1014.79998779296875 2024-03-02T13:43:54.000Z 24.0 100 1014 2024-03-02T13:43:56.000Z 24.0 100 1013.4000244140625 2024-03-02T13:43:59.000Z 24.0 100 1012.5999755859375 2024-03-02T13:44:01.000Z 24.0 98 1012.20001220703125 2024-03-02T13:44:02.000Z 24.0 101 1011.5999755859375 2024-03-02T13:44:05.000Z 24.0 101 1010.79998779296875 2024-03-02T13:44:11.000Z 24.0 105 1010.5999755859375 2024-03-02T13:44:14.000Z 24.0 102 1010.5999755859375 2024-03-02T13:44:16.000Z 24.0 97 1010.4000244140625 2024-03-02T13:44:17.000Z 24.0 97 1010.4000244140625 2024-03-02T13:44:19.000Z 24.0 96 1010.20001220703125 2024-03-02T13:44:22.000Z 24.0 95 1009.79998779296875 2024-03-02T13:44:25.000Z 24.0 96 1009.4000244140625 2024-03-02T13:44:26.000Z 24.0 96 1009 2024-03-02T13:44:31.000Z 24.0 98 1008.4000244140625 2024-03-02T13:44:35.000Z 24.0 100 1008.4000244140625 2024-03-02T13:44:36.000Z 24.0 98 1008.4000244140625 2024-03-02T13:44:37.000Z 24.0 98 1008.20001220703125 2024-03-02T13:44:40.000Z 24.0 95 1008 2024-03-02T13:44:42.000Z 24.0 97 1007.5999755859375 2024-03-02T13:44:43.000Z 24.0 98 1007.4000244140625 2024-03-02T13:44:44.000Z 24.0 97 1006.5999755859375 2024-03-02T13:44:47.000Z 24.0 100 1006.4000244140625 2024-03-02T13:44:49.000Z 24.0 99 1006.4000244140625 2024-03-02T13:44:51.000Z 24.0 99 1006.4000244140625 2024-03-02T13:44:53.000Z 24.0 97 1006.20001220703125 2024-03-02T13:44:54.000Z 24.0 98 1005.79998779296875 2024-03-02T13:44:58.000Z 24.0 97 1005.5999755859375 2024-03-02T13:45:00.000Z 24.0 97 1005.20001220703125 2024-03-02T13:45:04.000Z 25.0 96 1005.20001220703125 2024-03-02T13:45:05.000Z 25.0 96 1004.4000244140625 2024-03-02T13:45:12.000Z 25.0 96 1004.20001220703125 2024-03-02T13:45:15.000Z 25.0 98 1003.79998779296875 2024-03-02T13:45:17.000Z 25.0 95 1003.5999755859375 2024-03-02T13:45:18.000Z 25.0 98 1003.4000244140625 2024-03-02T13:45:19.000Z 25.0 96 1003 2024-03-02T13:45:21.000Z 25.0 95 1003 2024-03-02T13:45:24.000Z 25.0 98 1003.20001220703125 2024-03-02T13:45:27.000Z 25.0 97 1003 2024-03-02T13:45:34.000Z 25.0 95 1002.79998779296875 2024-03-02T13:45:38.000Z 25.0 96 1002 2024-03-02T13:45:41.000Z 25.0 96 1001 2024-03-02T13:45:48.000Z 25.0 96 1001 2024-03-02T13:45:49.000Z 25.0 95 1001 2024-03-02T13:45:50.000Z 25.0 98 1000.5999755859375 2024-03-02T13:45:56.000Z 25.0 100 1000 2024-03-02T13:45:59.000Z 25.0 102 999.79998779296875 2024-03-02T13:46:00.000Z 25.0 102 999.4000244140625 2024-03-02T13:46:03.000Z 25.0 101 998.5999755859375 2024-03-02T13:46:08.000Z 24.0 101 998.4000244140625 2024-03-02T13:46:09.000Z 24.0 102 998.4000244140625 2024-03-02T13:46:11.000Z 24.0 103 997.5999755859375 2024-03-02T13:46:18.000Z 24.0 105 997.5999755859375 2024-03-02T13:46:19.000Z 24.0 105 996.5999755859375 2024-03-02T13:46:26.000Z 24.0 104 996.4000244140625 2024-03-02T13:46:28.000Z 24.0 104 995.5999755859375 2024-03-02T13:46:33.000Z 24.0 104 995.20001220703125 2024-03-02T13:46:34.000Z 24.0 104 994.20001220703125 2024-03-02T13:46:37.000Z 24.0 104 993.4000244140625 2024-03-02T13:46:39.000Z 24.0 105 993.20001220703125 2024-03-02T13:46:41.000Z 24.0 102 992.5999755859375 2024-03-02T13:46:44.000Z 24.0 99 992.20001220703125 2024-03-02T13:46:46.000Z 24.0 99 992 2024-03-02T13:46:47.000Z 24.0 99 990.79998779296875 2024-03-02T13:46:50.000Z 24.0 102 990.4000244140625 2024-03-02T13:46:51.000Z 24.0 99 990 2024-03-02T13:46:53.000Z 25.0 99 989.4000244140625 2024-03-02T13:46:55.000Z 25.0 100 989 2024-03-02T13:46:58.000Z 25.0 97 989 2024-03-02T13:46:59.000Z 25.0 99 989.4000244140625 2024-03-02T13:47:06.000Z 25.0 98 989.4000244140625 2024-03-02T13:47:07.000Z 25.0 97 989.20001220703125 2024-03-02T13:47:10.000Z 25.0 94 988.79998779296875 2024-03-02T13:47:12.000Z 25.0 95 988.20001220703125 2024-03-02T13:47:14.000Z 25.0 95 987.4000244140625 2024-03-02T13:47:18.000Z 25.0 94 987 2024-03-02T13:47:19.000Z 25.0 94 986.20001220703125 2024-03-02T13:47:22.000Z 25.0 97 986 2024-03-02T13:47:23.000Z 25.0 97 985.79998779296875 2024-03-02T13:47:27.000Z 25.0 101 985.79998779296875 2024-03-02T13:47:28.000Z 25.0 101 985.20001220703125 2024-03-02T13:47:30.000Z 25.0 102 984.5999755859375 2024-03-02T13:47:32.000Z 25.0 103 983.4000244140625 2024-03-02T13:47:37.000Z 25.0 103 983.4000244140625 2024-03-02T13:47:38.000Z 25.0 104 982.4000244140625 2024-03-02T13:47:44.000Z 25.0 104 982.20001220703125 2024-03-02T13:47:45.000Z 25.0 106 982.20001220703125 2024-03-02T13:47:46.000Z 25.0 106 981.4000244140625 2024-03-02T13:47:50.000Z 25.0 102 981.20001220703125 2024-03-02T13:47:51.000Z 25.0 106 981 2024-03-02T13:47:52.000Z 25.0 107 980.4000244140625 2024-03-02T13:47:58.000Z 25.0 108 980.4000244140625 2024-03-02T13:47:59.000Z 25.0 109 979.20001220703125 2024-03-02T13:48:05.000Z 25.0 110 978.20001220703125 2024-03-02T13:48:11.000Z 25.0 109 978 2024-03-02T13:48:12.000Z 25.0 110 978 2024-03-02T13:48:14.000Z 26.0 107 977 2024-03-02T13:48:18.000Z 26.0 106 976.79998779296875 2024-03-02T13:48:19.000Z 26.0 107 976 2024-03-02T13:48:25.000Z 26.0 108 975.79998779296875 2024-03-02T13:48:26.000Z 26.0 106 975.4000244140625 2024-03-02T13:48:32.000Z 26.0 105 975.4000244140625 2024-03-02T13:48:33.000Z 26.0 100 975.4000244140625 2024-03-02T13:48:35.000Z 26.0 98 975 2024-03-02T13:48:37.000Z 26.0 98 974.79998779296875 2024-03-02T13:48:38.000Z 26.0 99 974.20001220703125 2024-03-02T13:48:42.000Z 26.0 96 974.20001220703125 2024-03-02T13:48:43.000Z 26.0 98 973.20001220703125 2024-03-02T13:48:45.000Z 26.0 97 972.4000244140625 2024-03-02T13:48:49.000Z 26.0 95 972.20001220703125 2024-03-02T13:48:50.000Z 26.0 96 972 2024-03-02T13:48:51.000Z 26.0 99 971 2024-03-02T13:48:56.000Z 26.0 98 969.79998779296875 2024-03-02T13:49:00.000Z 26.0 98 968.5999755859375 2024-03-02T13:49:03.000Z 26.0 97 967.5999755859375 2024-03-02T13:49:09.000Z 26.0 98 967.20001220703125 2024-03-02T13:49:13.000Z 26.0 99 966.79998779296875 2024-03-02T13:49:15.000Z 26.0 101 966.20001220703125 2024-03-02T13:49:18.000Z 26.0 103 966 2024-03-02T13:49:20.000Z 26.0 106 965.4000244140625 2024-03-02T13:49:21.000Z 26.0 107 965 2024-03-02T13:49:22.000Z 26.0 107 964 2024-03-02T13:49:25.000Z 26.0 105 963.79998779296875 2024-03-02T13:49:26.000Z 26.0 106 963.4000244140625 2024-03-02T13:49:28.000Z 26.0 109 963 2024-03-02T13:49:31.000Z 26.0 110 963 2024-03-02T13:49:32.000Z 26.0 111 962.4000244140625 2024-03-02T13:49:33.000Z 26.0 110 961.20001220703125 2024-03-02T13:49:37.000Z 26.0 112 960.4000244140625 2024-03-02T13:49:38.000Z 26.0 110 960 2024-03-02T13:49:39.000Z 26.0 110 959.79998779296875 2024-03-02T13:49:40.000Z 26.0 114 959.20001220703125 2024-03-02T13:49:43.000Z 26.0 114 959 2024-03-02T13:49:45.000Z 26.0 116 958.5999755859375 2024-03-02T13:49:46.000Z 26.0 113 957.4000244140625 2024-03-02T13:49:48.000Z 26.0 113 956.79998779296875 2024-03-02T13:49:50.000Z 26.0 110 956 2024-03-02T13:49:52.000Z 26.0 110 955.79998779296875 2024-03-02T13:49:53.000Z 26.0 109 955 2024-03-02T13:49:58.000Z 26.0 108 954 2024-03-02T13:50:02.000Z 26.0 108 953.79998779296875 2024-03-02T13:50:03.000Z 26.0 106 953.4000244140625 2024-03-02T13:50:07.000Z 26.0 107 953.20001220703125 2024-03-02T13:50:09.000Z 26.0 110 953.20001220703125 2024-03-02T13:50:10.000Z 26.0 109 953 2024-03-02T13:50:11.000Z 26.0 107 952.4000244140625 2024-03-02T13:50:13.000Z 26.0 106 951.5999755859375 2024-03-02T13:50:15.000Z 26.0 106 951 2024-03-02T13:50:17.000Z 26.0 108 950.4000244140625 2024-03-02T13:50:20.000Z 26.0 112 950.20001220703125 2024-03-02T13:50:21.000Z 26.0 109 950 2024-03-02T13:50:23.000Z 26.0 110 949.79998779296875 2024-03-02T13:50:24.000Z 26.0 110 949.20001220703125 2024-03-02T13:50:27.000Z 26.0 110 948.79998779296875 2024-03-02T13:50:28.000Z 26.0 108 948 2024-03-02T13:50:30.000Z 26.0 109 947.79998779296875 2024-03-02T13:50:31.000Z 26.0 109 947.5999755859375 2024-03-02T13:50:32.000Z 26.0 107 947 2024-03-02T13:50:35.000Z 26.0 106 946.79998779296875 2024-03-02T13:50:37.000Z 27.0 101 946.5999755859375 2024-03-02T13:50:38.000Z 27.0 101 946.5999755859375 2024-03-02T13:50:39.000Z 27.0 106 946.5999755859375 2024-03-02T13:50:42.000Z 27.0 103 946.79998779296875 2024-03-02T13:50:44.000Z 27.0 103 946.4000244140625 2024-03-02T13:50:50.000Z 27.0 101 946.20001220703125 2024-03-02T13:50:52.000Z 27.0 99 946 2024-03-02T13:50:53.000Z 27.0 100 945.4000244140625 2024-03-02T13:50:57.000Z 27.0 100 944.79998779296875 2024-03-02T13:50:59.000Z 27.0 100 943.5999755859375 2024-03-02T13:51:04.000Z 27.0 102 943.4000244140625 2024-03-02T13:51:05.000Z 27.0 100 942.5999755859375 2024-03-02T13:51:09.000Z 27.0 103 942.4000244140625 2024-03-02T13:51:10.000Z 27.0 102 942.20001220703125 2024-03-02T13:51:12.000Z 27.0 101 942 2024-03-02T13:51:13.000Z 27.0 101 941.5999755859375 2024-03-02T13:51:16.000Z 27.0 104 941.4000244140625 2024-03-02T13:51:17.000Z 27.0 105 941 2024-03-02T13:51:19.000Z 27.0 106 940.20001220703125 2024-03-02T13:51:22.000Z 27.0 106 939.4000244140625 2024-03-02T13:51:26.000Z 27.0 107 939.20001220703125 2024-03-02T13:51:28.000Z 27.0 108 939.20001220703125 2024-03-02T13:51:33.000Z 27.0 106 939.20001220703125 2024-03-02T13:51:39.000Z 27.0 106 938 2024-03-02T13:51:45.000Z 27.0 109 937.79998779296875 2024-03-02T13:51:46.000Z 27.0 108 937 2024-03-02T13:51:49.000Z 27.0 106 935.5999755859375 2024-03-02T13:51:53.000Z 26.0 107 934.4000244140625 2024-03-02T13:51:58.000Z 26.0 111 934.20001220703125 2024-03-02T13:51:59.000Z 26.0 111 934.20001220703125 2024-03-02T13:52:00.000Z 26.0 107 934 2024-03-02T13:52:03.000Z 26.0 106 933.79998779296875 2024-03-02T13:52:05.000Z 26.0 107 933.4000244140625 2024-03-02T13:52:07.000Z 26.0 106 933.20001220703125 2024-03-02T13:52:08.000Z 26.0 106 932.20001220703125 2024-03-02T13:52:11.000Z 26.0 107 931.20001220703125 2024-03-02T13:52:16.000Z 26.0 108 929.79998779296875 2024-03-02T13:52:18.000Z 26.0 107 928.5999755859375 2024-03-02T13:52:23.000Z 26.0 106 928.4000244140625 2024-03-02T13:52:24.000Z 26.0 106 928 2024-03-02T13:52:25.000Z 26.0 106 927.4000244140625 2024-03-02T13:52:27.000Z 26.0 106 926.4000244140625 2024-03-02T13:52:30.000Z 26.0 107 926.20001220703125 2024-03-02T13:52:31.000Z 26.0 110 925.5999755859375 2024-03-02T13:52:34.000Z 26.0 107 925.20001220703125 2024-03-02T13:52:35.000Z 26.0 107 924.4000244140625 2024-03-02T13:52:37.000Z 26.0 109 924 2024-03-02T13:52:38.000Z 27.0 109 922.79998779296875 2024-03-02T13:52:43.000Z 27.0 111 922.79998779296875 2024-03-02T13:52:45.000Z 27.0 112 923 2024-03-02T13:52:49.000Z 27.0 114 923 2024-03-02T13:52:51.000Z 27.0 114 922.4000244140625 2024-03-02T13:52:56.000Z 27.0 111 922.20001220703125 2024-03-02T13:52:57.000Z 27.0 111 921.5999755859375 2024-03-02T13:52:58.000Z 27.0 110 920.4000244140625 2024-03-02T13:53:01.000Z 27.0 110 919.5999755859375 2024-03-02T13:53:03.000Z 27.0 111 919.20001220703125 2024-03-02T13:53:04.000Z 27.0 111 918 2024-03-02T13:53:10.000Z 27.0 113 917.79998779296875 2024-03-02T13:53:13.000Z 27.0 111 917 2024-03-02T13:53:17.000Z 27.0 110 915.79998779296875 2024-03-02T13:53:21.000Z 27.0 111 915.20001220703125 2024-03-02T13:53:22.000Z 27.0 111 915 2024-03-02T13:53:23.000Z 27.0 110 914.4000244140625 2024-03-02T13:53:25.000Z 27.0 111 914.20001220703125 2024-03-02T13:53:26.000Z 27.0 113 913.5999755859375 2024-03-02T13:53:29.000Z 27.0 111 913.4000244140625 2024-03-02T13:53:30.000Z 27.0 110 913 2024-03-02T13:53:32.000Z 27.0 110 912.5999755859375 2024-03-02T13:53:35.000Z 27.0 108 912.4000244140625 2024-03-02T13:53:36.000Z 27.0 109 912.20001220703125 2024-03-02T13:53:40.000Z 27.0 108 912.4000244140625 2024-03-02T13:53:49.000Z 27.0 105 912 2024-03-02T13:53:55.000Z 27.0 101 911.79998779296875 2024-03-02T13:53:57.000Z 27.0 98 911.20001220703125 2024-03-02T13:54:02.000Z 27.0 100 910.5999755859375 2024-03-02T13:54:08.000Z 27.0 101 910.20001220703125 2024-03-02T13:54:11.000Z 27.0 100 910.20001220703125 2024-03-02T13:54:12.000Z 27.0 100 910.20001220703125 2024-03-02T13:54:13.000Z 27.0 101 909.5999755859375 2024-03-02T13:54:17.000Z 27.0 98 909.5999755859375 2024-03-02T13:54:19.000Z 27.0 96 909.5999755859375 2024-03-02T13:54:21.000Z 27.0 103 909.5999755859375 2024-03-02T13:54:22.000Z 27.0 103 909.4000244140625 2024-03-02T13:54:24.000Z 27.0 104 909 2024-03-02T13:54:25.000Z 27.0 104 908.4000244140625 2024-03-02T13:54:29.000Z 27.0 105 908.5999755859375 2024-03-02T13:54:33.000Z 27.0 104 908.4000244140625 2024-03-02T13:54:34.000Z 27.0 104 907.79998779296875 2024-03-02T13:54:38.000Z 27.0 104 907 2024-03-02T13:54:40.000Z 27.0 105 906.5999755859375 2024-03-02T13:54:41.000Z 27.0 105 906 2024-03-02T13:54:44.000Z 27.0 105 905.5999755859375 2024-03-02T13:54:46.000Z 28.0 104 905.20001220703125 2024-03-02T13:54:47.000Z 28.0 105 904.79998779296875 2024-03-02T13:54:50.000Z 28.0 105 904.20001220703125 2024-03-02T13:54:51.000Z 28.0 106 903.5999755859375 2024-03-02T13:54:53.000Z 28.0 105 903.4000244140625 2024-03-02T13:54:54.000Z 28.0 104 903.20001220703125 2024-03-02T13:54:55.000Z 28.0 104 902.5999755859375 2024-03-02T13:54:58.000Z 28.0 102 902 2024-03-02T13:55:00.000Z 28.0 103 901.20001220703125 2024-03-02T13:55:06.000Z 28.0 105 901.20001220703125 2024-03-02T13:55:07.000Z 28.0 104 900.79998779296875 2024-03-02T13:55:10.000Z 28.0 104 900.5999755859375 2024-03-02T13:55:12.000Z 28.0 107 900 2024-03-02T13:55:17.000Z 28.0 105 899.5999755859375 2024-03-02T13:55:18.000Z 28.0 103 898.4000244140625 2024-03-02T13:55:22.000Z 28.0 102 898.20001220703125 2024-03-02T13:55:23.000Z 28.0 102 898 2024-03-02T13:55:24.000Z 28.0 103 897.5999755859375 2024-03-02T13:55:28.000Z 28.0 104 897.4000244140625 2024-03-02T13:55:30.000Z 28.0 107 897.4000244140625 2024-03-02T13:55:31.000Z 28.0 108 897 2024-03-02T13:55:35.000Z 28.0 110 896.5999755859375 2024-03-02T13:55:40.000Z 28.0 109 896.5999755859375 2024-03-02T13:55:41.000Z 28.0 109 897 2024-03-02T13:55:45.000Z 28.0 107 897.20001220703125 2024-03-02T13:55:49.000Z 28.0 107 897.5999755859375 2024-03-02T13:55:51.000Z 28.0 107 896.5999755859375 2024-03-02T13:55:57.000Z 28.0 106 896.4000244140625 2024-03-02T13:55:58.000Z 28.0 107 896 2024-03-02T13:56:00.000Z 28.0 107 895 2024-03-02T13:56:02.000Z 28.0 107 894.5999755859375 2024-03-02T13:56:03.000Z 28.0 107 894 2024-03-02T13:56:07.000Z 28.0 107 893.4000244140625 2024-03-02T13:56:09.000Z 28.0 107 893 2024-03-02T13:56:12.000Z 28.0 107 892.4000244140625 2024-03-02T13:56:15.000Z 28.0 107 892 2024-03-02T13:56:17.000Z 28.0 108 891.20001220703125 2024-03-02T13:56:21.000Z 28.0 107 890.79998779296875 2024-03-02T13:56:24.000Z 28.0 105 890.5999755859375 2024-03-02T13:56:29.000Z 28.0 106 890.4000244140625 2024-03-02T13:56:34.000Z 28.0 105 890.20001220703125 2024-03-02T13:56:35.000Z 28.0 104 889.79998779296875 2024-03-02T13:56:38.000Z 28.0 106 889.4000244140625 2024-03-02T13:56:40.000Z 28.0 108 889.20001220703125 2024-03-02T13:56:46.000Z 28.0 110 889 2024-03-02T13:56:47.000Z 28.0 110 888.79998779296875 2024-03-02T13:56:49.000Z 28.0 111 887.5999755859375 2024-03-02T13:56:53.000Z 28.0 112 886.79998779296875 2024-03-02T13:56:58.000Z 28.0 109 886.5999755859375 2024-03-02T13:56:59.000Z 28.0 110 886 2024-03-02T13:57:01.000Z 28.0 111 885.5999755859375 2024-03-02T13:57:03.000Z 28.0 111 884.4000244140625 2024-03-02T13:57:07.000Z 28.0 107 883.5999755859375 2024-03-02T13:57:10.000Z 28.0 107 883.20001220703125 2024-03-02T13:57:12.000Z 28.0 108 882.79998779296875 2024-03-02T13:57:14.000Z 28.0 108 882 2024-03-02T13:57:18.000Z 28.0 109 881.4000244140625 2024-03-02T13:57:21.000Z 28.0 107 881.20001220703125 2024-03-02T13:57:22.000Z 28.0 108 880.79998779296875 2024-03-02T13:57:25.000Z 28.0 108 880 2024-03-02T13:57:29.000Z 29.0 106 879.4000244140625 2024-03-02T13:57:30.000Z 29.0 106 878.79998779296875 2024-03-02T13:57:35.000Z 29.0 105 878.5999755859375 2024-03-02T13:57:36.000Z 29.0 103 878.20001220703125 2024-03-02T13:57:37.000Z 29.0 104 877.5999755859375 2024-03-02T13:57:41.000Z 29.0 105 877.20001220703125 2024-03-02T13:57:45.000Z 29.0 105 877 2024-03-02T13:57:47.000Z 29.0 103 876.79998779296875 2024-03-02T13:57:49.000Z 29.0 104 876.20001220703125 2024-03-02T13:57:52.000Z 29.0 106 875.79998779296875 2024-03-02T13:57:53.000Z 29.0 107 875 2024-03-02T13:57:55.000Z 29.0 107 874.79998779296875 2024-03-02T13:57:59.000Z 29.0 106 874 2024-03-02T13:58:04.000Z 29.0 107 873.5999755859375 2024-03-02T13:58:06.000Z 29.0 107 872.79998779296875 2024-03-02T13:58:11.000Z 29.0 105 872.20001220703125 2024-03-02T13:58:13.000Z 29.0 104 871.79998779296875 2024-03-02T13:58:14.000Z 29.0 103 871.20001220703125 2024-03-02T13:58:16.000Z 29.0 102 871 2024-03-02T13:58:18.000Z 29.0 103 870.79998779296875 2024-03-02T13:58:20.000Z 29.0 103 870.5999755859375 2024-03-02T13:58:21.000Z 29.0 102 869.5999755859375 2024-03-02T13:58:24.000Z 29.0 103 869.20001220703125 2024-03-02T13:58:25.000Z 29.0 103 869 2024-03-02T13:58:26.000Z 29.0 102 868.79998779296875 2024-03-02T13:58:28.000Z 29.0 104 868.4000244140625 2024-03-02T13:58:30.000Z 29.0 104 867.5999755859375 2024-03-02T13:58:36.000Z 29.0 104 867.4000244140625 2024-03-02T13:58:38.000Z 29.0 103 867.20001220703125 2024-03-02T13:58:39.000Z 29.0 103 867 2024-03-02T13:58:40.000Z 29.0 106 866.4000244140625 2024-03-02T13:58:44.000Z 29.0 108 866.20001220703125 2024-03-02T13:58:46.000Z 29.0 108 866 2024-03-02T13:58:47.000Z 29.0 106 865.4000244140625 2024-03-02T13:58:49.000Z 29.0 104 865.4000244140625 2024-03-02T13:58:50.000Z 29.0 104 864.4000244140625 2024-03-02T13:58:52.000Z 29.0 105 864.20001220703125 2024-03-02T13:58:53.000Z 29.0 108 863.5999755859375 2024-03-02T13:58:55.000Z 29.0 107 863.5999755859375 2024-03-02T13:58:57.000Z 29.0 107 863.4000244140625 2024-03-02T13:58:59.000Z 29.0 108 862.4000244140625 2024-03-02T13:59:03.000Z 29.0 109 862.20001220703125 2024-03-02T13:59:04.000Z 29.0 110 861.79998779296875 2024-03-02T13:59:05.000Z 29.0 107 861.5999755859375 2024-03-02T13:59:07.000Z 29.0 112 861.4000244140625 2024-03-02T13:59:08.000Z 29.0 113 861.4000244140625 2024-03-02T13:59:09.000Z 29.0 113 861.4000244140625 2024-03-02T13:59:10.000Z 29.0 114 861.4000244140625 2024-03-02T13:59:12.000Z 29.0 108 861.4000244140625 2024-03-02T13:59:13.000Z 29.0 107 861 2024-03-02T13:59:15.000Z 29.0 104 860.79998779296875 2024-03-02T13:59:16.000Z 29.0 107 860.5999755859375 2024-03-02T13:59:17.000Z 29.0 104 860.4000244140625 2024-03-02T13:59:18.000Z 29.0 104 860 2024-03-02T13:59:22.000Z 29.0 104 860 2024-03-02T13:59:25.000Z 29.0 107 859.4000244140625 2024-03-02T13:59:31.000Z 29.0 106 858.79998779296875 2024-03-02T13:59:37.000Z 29.0 107 859 2024-03-02T13:59:38.000Z 29.0 106 858.79998779296875 2024-03-02T13:59:39.000Z 29.0 103 859 2024-03-02T13:59:41.000Z 29.0 106 858.79998779296875 2024-03-02T13:59:44.000Z 29.0 106 858.79998779296875 2024-03-02T13:59:45.000Z 29.0 105 858.79998779296875 2024-03-02T13:59:50.000Z 29.0 105 858.4000244140625 2024-03-02T13:59:52.000Z 29.0 109 858.20001220703125 2024-03-02T13:59:54.000Z 29.0 110 857.79998779296875 2024-03-02T13:59:57.000Z 29.0 109 857.5999755859375 2024-03-02T13:59:59.000Z 29.0 113 857.20001220703125 2024-03-02T14:00:02.000Z 29.0 113 856.79998779296875 2024-03-02T14:00:03.000Z 29.0 114 856 2024-03-02T14:00:06.000Z 29.0 115 855.4000244140625 2024-03-02T14:00:08.000Z 29.0 115 855 2024-03-02T14:00:10.000Z 29.0 115 854.79998779296875 2024-03-02T14:00:13.000Z 29.0 116 854.5999755859375 2024-03-02T14:00:15.000Z 29.0 113 854.5999755859375 2024-03-02T14:00:16.000Z 29.0 114 854.4000244140625 2024-03-02T14:00:19.000Z 29.0 115 854 2024-03-02T14:00:20.000Z 29.0 116 852.5999755859375 2024-03-02T14:00:26.000Z 29.0 115 852 2024-03-02T14:00:28.000Z 29.0 110 852 2024-03-02T14:00:29.000Z 29.0 110 851.5999755859375 2024-03-02T14:00:33.000Z 29.0 108 850.20001220703125 2024-03-02T14:00:36.000Z 29.0 108 849.79998779296875 2024-03-02T14:00:38.000Z 29.0 111 849.79998779296875 2024-03-02T14:00:39.000Z 29.0 107 849.20001220703125 2024-03-02T14:00:43.000Z 29.0 106 848.4000244140625 2024-03-02T14:00:45.000Z 29.0 106 848 2024-03-02T14:00:47.000Z 29.0 107 847.20001220703125 2024-03-02T14:00:51.000Z 29.0 107 846.79998779296875 2024-03-02T14:00:52.000Z 29.0 108 846 2024-03-02T14:00:56.000Z 29.0 107 845.79998779296875 2024-03-02T14:00:57.000Z 29.0 107 845.5999755859375 2024-03-02T14:00:58.000Z 29.0 107 844.4000244140625 2024-03-02T14:01:03.000Z 29.0 107 844.4000244140625 2024-03-02T14:01:04.000Z 29.0 107 843.4000244140625 2024-03-02T14:01:07.000Z 29.0 105 843.20001220703125 2024-03-02T14:01:08.000Z 29.0 105 842.79998779296875 2024-03-02T14:01:10.000Z 29.0 102 842.4000244140625 2024-03-02T14:01:12.000Z 29.0 104 842 2024-03-02T14:01:13.000Z 29.0 103 841 2024-03-02T14:01:15.000Z 29.0 103 839.79998779296875 2024-03-02T14:01:19.000Z 29.0 104 839.5999755859375 2024-03-02T14:01:20.000Z 29.0 105 838.79998779296875 2024-03-02T14:01:23.000Z 29.0 107 837.79998779296875 2024-03-02T14:01:26.000Z 29.0 107 837.4000244140625 2024-03-02T14:01:27.000Z 29.0 106 837 2024-03-02T14:01:29.000Z 29.0 103 836.20001220703125 2024-03-02T14:01:31.000Z 29.0 105 835.79998779296875 2024-03-02T14:01:33.000Z 29.0 105 835.20001220703125 2024-03-02T14:01:37.000Z 29.0 104 834.79998779296875 2024-03-02T14:01:40.000Z 29.0 101 834.5999755859375 2024-03-02T14:01:42.000Z 29.0 101 834 2024-03-02T14:01:46.000Z 29.0 102 833.4000244140625 2024-03-02T14:01:50.000Z 29.0 104 833.20001220703125 2024-03-02T14:01:51.000Z 29.0 105 833 2024-03-02T14:01:52.000Z 29.0 104 832.20001220703125 2024-03-02T14:01:54.000Z 29.0 106 832 2024-03-02T14:01:56.000Z 29.0 106 831.79998779296875 2024-03-02T14:01:57.000Z 29.0 107 831.4000244140625 2024-03-02T14:01:59.000Z 29.0 108 831 2024-03-02T14:02:05.000Z 29.0 108 830.79998779296875 2024-03-02T14:02:07.000Z 29.0 107 830.20001220703125 2024-03-02T14:02:10.000Z 29.0 107 829.79998779296875 2024-03-02T14:02:16.000Z 29.0 105 829 2024-03-02T14:02:20.000Z 29.0 101 828.79998779296875 2024-03-02T14:02:22.000Z 29.0 104 828.5999755859375 2024-03-02T14:02:23.000Z 29.0 104 828 2024-03-02T14:02:25.000Z 29.0 108 827.5999755859375 2024-03-02T14:02:29.000Z 29.0 107 827.4000244140625 2024-03-02T14:02:30.000Z 29.0 108 827 2024-03-02T14:02:32.000Z 29.0 109 827 2024-03-02T14:02:35.000Z 29.0 109 827.4000244140625 2024-03-02T14:02:38.000Z 29.0 105 827.5999755859375 2024-03-02T14:02:41.000Z 29.0 104 827.5999755859375 2024-03-02T14:02:42.000Z 29.0 103 827.5999755859375 2024-03-02T14:02:48.000Z 29.0 101 827.79998779296875 2024-03-02T14:02:51.000Z 29.0 101 828.5999755859375 2024-03-02T14:02:54.000Z 29.0 101 829.20001220703125 2024-03-02T14:02:59.000Z 29.0 97 829.4000244140625 2024-03-02T14:03:00.000Z 29.0 100 829.4000244140625 2024-03-02T14:03:01.000Z 29.0 100 829.5999755859375 2024-03-02T14:03:02.000Z 29.0 100 830 2024-03-02T14:03:05.000Z 29.0 102 830.4000244140625 2024-03-02T14:03:09.000Z 29.0 105 830.4000244140625 2024-03-02T14:03:10.000Z 29.0 107 830.5999755859375 2024-03-02T14:03:11.000Z 29.0 110 830.79998779296875 2024-03-02T14:03:12.000Z 29.0 113 830.5999755859375 2024-03-02T14:03:14.000Z 29.0 121 830.4000244140625 2024-03-02T14:03:17.000Z 29.0 122 830.4000244140625 2024-03-02T14:03:24.000Z 29.0 123 830.4000244140625 2024-03-02T14:03:25.000Z 29.0 123 830.4000244140625 2024-03-02T14:03:28.000Z 29.0 123 830.20001220703125 2024-03-02T14:03:30.000Z 29.0 120 830.20001220703125 2024-03-02T14:03:31.000Z 29.0 119 830.20001220703125 2024-03-02T14:03:34.000Z 29.0 117 830.20001220703125 2024-03-02T14:03:35.000Z 29.0 118 830 2024-03-02T14:03:37.000Z 29.0 118 829.79998779296875 2024-03-02T14:03:41.000Z 29.0 117 829.4000244140625 2024-03-02T14:03:42.000Z 29.0 118 828.5999755859375 2024-03-02T14:03:47.000Z 28.0 120 828.20001220703125 2024-03-02T14:03:48.000Z 28.0 120 828 2024-03-02T14:03:50.000Z 28.0 117 828 2024-03-02T14:03:53.000Z 28.0 118 828 2024-03-02T14:03:58.000Z 28.0 115 827.79998779296875 2024-03-02T14:03:59.000Z 28.0 115 827.20001220703125 2024-03-02T14:04:01.000Z 28.0 113 827 2024-03-02T14:04:04.000Z 28.0 110 827 2024-03-02T14:04:06.000Z 28.0 110 827.20001220703125 2024-03-02T14:04:12.000Z 28.0 109 828.20001220703125 2024-03-02T14:04:19.000Z 28.0 110 828.4000244140625 2024-03-02T14:04:20.000Z 28.0 110 828.5999755859375 2024-03-02T14:04:24.000Z 28.0 106 828.5999755859375 2024-03-02T14:04:25.000Z 28.0 107 828.79998779296875 2024-03-02T14:04:26.000Z 28.0 106 829.4000244140625 2024-03-02T14:04:27.000Z 28.0 106 830.5999755859375 2024-03-02T14:04:31.000Z 28.0 104 830.5999755859375 2024-03-02T14:04:32.000Z 28.0 108 831.5999755859375 2024-03-02T14:04:38.000Z 28.0 108 831.5999755859375 2024-03-02T14:04:39.000Z 28.0 108 831.79998779296875 2024-03-02T14:04:42.000Z 28.0 109 832.20001220703125 2024-03-02T14:04:43.000Z 28.0 108 832.5999755859375 2024-03-02T14:04:45.000Z 28.0 107 832.79998779296875 2024-03-02T14:04:47.000Z 28.0 104 832.79998779296875 2024-03-02T14:04:48.000Z 28.0 105 832.5999755859375 2024-03-02T14:04:54.000Z 28.0 108 832.4000244140625 2024-03-02T14:04:57.000Z 28.0 111 832.4000244140625 2024-03-02T14:04:59.000Z 28.0 114 832.4000244140625 2024-03-02T14:05:00.000Z 28.0 115 832.4000244140625 2024-03-02T14:05:01.000Z 28.0 116 832.5999755859375 2024-03-02T14:05:04.000Z 28.0 119 832.5999755859375 2024-03-02T14:05:05.000Z 28.0 119 832.5999755859375 2024-03-02T14:05:06.000Z 28.0 123 832.79998779296875 2024-03-02T14:05:08.000Z 28.0 124 832.5999755859375 2024-03-02T14:05:10.000Z 28.0 127 832.4000244140625 2024-03-02T14:05:14.000Z 28.0 130 832.4000244140625 2024-03-02T14:05:16.000Z 28.0 131 832 2024-03-02T14:05:17.000Z 28.0 131 831.79998779296875 2024-03-02T14:05:18.000Z 28.0 127 831.20001220703125 2024-03-02T14:05:19.000Z 28.0 127 830.4000244140625 2024-03-02T14:05:23.000Z 28.0 126 830.20001220703125 2024-03-02T14:05:24.000Z 28.0 126 830 2024-03-02T14:05:26.000Z 28.0 130 830 2024-03-02T14:05:27.000Z 28.0 128 829.5999755859375 2024-03-02T14:05:29.000Z 28.0 127 829 2024-03-02T14:05:32.000Z 28.0 124 828.20001220703125 2024-03-02T14:05:35.000Z 28.0 126 827.79998779296875 2024-03-02T14:05:37.000Z 28.0 126 827.20001220703125 2024-03-02T14:05:39.000Z 28.0 122 826.79998779296875 2024-03-02T14:05:41.000Z 28.0 122 826.5999755859375 2024-03-02T14:05:43.000Z 28.0 120 826.20001220703125 2024-03-02T14:05:45.000Z 28.0 118 825.79998779296875 2024-03-02T14:05:47.000Z 28.0 118 825 2024-03-02T14:05:50.000Z 27.0 116 824.5999755859375 2024-03-02T14:05:52.000Z 27.0 114 824.4000244140625 2024-03-02T14:05:53.000Z 27.0 111 824.20001220703125 2024-03-02T14:05:54.000Z 27.0 114 823.5999755859375 2024-03-02T14:05:57.000Z 27.0 116 823.20001220703125 2024-03-02T14:05:58.000Z 27.0 116 823 2024-03-02T14:05:59.000Z 27.0 116 822.4000244140625 2024-03-02T14:06:02.000Z 27.0 115 822.4000244140625 2024-03-02T14:06:04.000Z 27.0 114 822.20001220703125 2024-03-02T14:06:10.000Z 27.0 115 821.4000244140625 2024-03-02T14:06:14.000Z 27.0 115 821.20001220703125 2024-03-02T14:06:16.000Z 27.0 114 822.5999755859375 2024-03-02T14:06:22.000Z 27.0 114 822.5999755859375 2024-03-02T14:06:23.000Z 27.0 112 823.4000244140625 2024-03-02T14:06:26.000Z 27.0 108 823.5999755859375 2024-03-02T14:06:27.000Z 27.0 107 824 2024-03-02T14:06:29.000Z 27.0 111 824.5999755859375 2024-03-02T14:06:32.000Z 27.0 115 825 2024-03-02T14:06:33.000Z 27.0 115 825.4000244140625 2024-03-02T14:06:35.000Z 27.0 119 824.79998779296875 2024-03-02T14:06:37.000Z 27.0 122 825.4000244140625 2024-03-02T14:06:39.000Z 27.0 126 825.5999755859375 2024-03-02T14:06:40.000Z 27.0 125 825.5999755859375 2024-03-02T14:06:41.000Z 27.0 125 826.20001220703125 2024-03-02T14:06:43.000Z 27.0 128 826.5999755859375 2024-03-02T14:06:45.000Z 27.0 128 826.5999755859375 2024-03-02T14:06:46.000Z 27.0 129 827.4000244140625 2024-03-02T14:06:49.000Z 27.0 131 827.5999755859375 2024-03-02T14:06:51.000Z 27.0 133 828 2024-03-02T14:06:52.000Z 27.0 131 828.79998779296875 2024-03-02T14:06:57.000Z 27.0 130 829 2024-03-02T14:06:58.000Z 27.0 130 829.20001220703125 2024-03-02T14:07:02.000Z 27.0 129 829.20001220703125 2024-03-02T14:07:03.000Z 27.0 129 829.5999755859375 2024-03-02T14:07:08.000Z 27.0 131 829.5999755859375 2024-03-02T14:07:09.000Z 27.0 131 830.20001220703125 2024-03-02T14:07:11.000Z 27.0 131 830.4000244140625 2024-03-02T14:07:13.000Z 27.0 132 831 2024-03-02T14:07:18.000Z 27.0 132 831.20001220703125 2024-03-02T14:07:19.000Z 27.0 132 831.79998779296875 2024-03-02T14:07:23.000Z 27.0 133 832 2024-03-02T14:07:30.000Z 27.0 133 831.79998779296875 2024-03-02T14:07:35.000Z 27.0 132 831.5999755859375 2024-03-02T14:07:38.000Z 27.0 135 831.5999755859375 2024-03-02T14:07:42.000Z 27.0 135 831.4000244140625 2024-03-02T14:07:44.000Z 27.0 133 831.20001220703125 2024-03-02T14:07:46.000Z 27.0 134 831.20001220703125 2024-03-02T14:07:51.000Z 27.0 137 831.20001220703125 2024-03-02T14:07:52.000Z 27.0 135 831.20001220703125 2024-03-02T14:07:55.000Z 27.0 132 831.20001220703125 2024-03-02T14:07:59.000Z 27.0 130 831.4000244140625 2024-03-02T14:08:00.000Z 27.0 130 831.4000244140625 2024-03-02T14:08:02.000Z 27.0 129 830.5999755859375 2024-03-02T14:08:05.000Z 27.0 129 830.4000244140625 2024-03-02T14:08:06.000Z 27.0 129 830.20001220703125 2024-03-02T14:08:07.000Z 27.0 129 829.5999755859375 2024-03-02T14:08:10.000Z 27.0 126 829.5999755859375 2024-03-02T14:08:11.000Z 27.0 127 829 2024-03-02T14:08:13.000Z 27.0 126 828.79998779296875 2024-03-02T14:08:18.000Z 27.0 125 829 2024-03-02T14:08:20.000Z 27.0 122 829 2024-03-02T14:08:22.000Z 27.0 119 829.20001220703125 2024-03-02T14:08:24.000Z 27.0 117 829.5999755859375 2024-03-02T14:08:28.000Z 27.0 117 829.5999755859375 2024-03-02T14:08:29.000Z 27.0 118 829.5999755859375 2024-03-02T14:08:32.000Z 26.0 115 829.5999755859375 2024-03-02T14:08:33.000Z 26.0 118 829.5999755859375 2024-03-02T14:08:35.000Z 26.0 115 829.4000244140625 2024-03-02T14:08:36.000Z 26.0 115 828.5999755859375 2024-03-02T14:08:41.000Z 26.0 115 828.4000244140625 2024-03-02T14:08:42.000Z 26.0 115 828.20001220703125 2024-03-02T14:08:43.000Z 26.0 115 828 2024-03-02T14:08:45.000Z 26.0 114 828 2024-03-02T14:08:47.000Z 26.0 116 828.20001220703125 2024-03-02T14:08:53.000Z 26.0 117 827.79998779296875 2024-03-02T14:08:55.000Z 26.0 116 827.5999755859375 2024-03-02T14:08:57.000Z 26.0 119 827.5999755859375 2024-03-02T14:09:00.000Z 26.0 117 827.79998779296875 2024-03-02T14:09:03.000Z 26.0 114 827.79998779296875 2024-03-02T14:09:05.000Z 26.0 115 827.79998779296875 2024-03-02T14:09:07.000Z 26.0 115 827.4000244140625 2024-03-02T14:09:11.000Z 26.0 114 827.4000244140625 2024-03-02T14:09:13.000Z 26.0 115 827.20001220703125 2024-03-02T14:09:14.000Z 26.0 115 827 2024-03-02T14:09:18.000Z 26.0 114 827 2024-03-02T14:09:19.000Z 26.0 114 827.79998779296875 2024-03-02T14:09:23.000Z 26.0 113 828.20001220703125 2024-03-02T14:09:24.000Z 26.0 115 828.5999755859375 2024-03-02T14:09:26.000Z 26.0 115 829 2024-03-02T14:09:29.000Z 26.0 114 829 2024-03-02T14:09:30.000Z 26.0 116 829.20001220703125 2024-03-02T14:09:32.000Z 26.0 115 829.20001220703125 2024-03-02T14:09:33.000Z 26.0 116 829.20001220703125 2024-03-02T14:09:34.000Z 26.0 115 829.4000244140625 2024-03-02T14:09:35.000Z 26.0 118 829.5999755859375 2024-03-02T14:09:36.000Z 26.0 115 830.4000244140625 2024-03-02T14:09:39.000Z 26.0 113 830.5999755859375 2024-03-02T14:09:40.000Z 26.0 116 830.5999755859375 2024-03-02T14:09:41.000Z 26.0 115 830.5999755859375 2024-03-02T14:09:43.000Z 26.0 118 830.5999755859375 2024-03-02T14:09:46.000Z 26.0 123 830.4000244140625 2024-03-02T14:09:49.000Z 26.0 127 830.20001220703125 2024-03-02T14:09:53.000Z 26.0 129 830 2024-03-02T14:09:55.000Z 26.0 130 830.20001220703125 2024-03-02T14:09:57.000Z 26.0 131 830.20001220703125 2024-03-02T14:09:58.000Z 26.0 128 830.79998779296875 2024-03-02T14:10:00.000Z 26.0 129 831.4000244140625 2024-03-02T14:10:04.000Z 26.0 128 831.5999755859375 2024-03-02T14:10:05.000Z 26.0 128 831.4000244140625 2024-03-02T14:10:10.000Z 26.0 126 831 2024-03-02T14:10:13.000Z 26.0 126 830.5999755859375 2024-03-02T14:10:15.000Z 26.0 125 830.4000244140625 2024-03-02T14:10:16.000Z 26.0 124 830 2024-03-02T14:10:20.000Z 26.0 123 829.20001220703125 2024-03-02T14:10:23.000Z 26.0 124 829 2024-03-02T14:10:26.000Z 26.0 123 828.4000244140625 2024-03-02T14:10:33.000Z 26.0 122 828.20001220703125 2024-03-02T14:10:34.000Z 26.0 120 828 2024-03-02T14:10:38.000Z 26.0 119 828 2024-03-02T14:10:39.000Z 26.0 118 827.5999755859375 2024-03-02T14:10:46.000Z 26.0 116 827.4000244140625 2024-03-02T14:10:47.000Z 26.0 113 827.20001220703125 2024-03-02T14:10:49.000Z 26.0 114 826.79998779296875 2024-03-02T14:10:52.000Z 26.0 114 826 2024-03-02T14:11:00.000Z 26.0 112 826 2024-03-02T14:11:01.000Z 26.0 112 825.79998779296875 2024-03-02T14:11:05.000Z 26.0 109 825.79998779296875 2024-03-02T14:11:11.000Z 26.0 108 825.20001220703125 2024-03-02T14:11:19.000Z 26.0 105 825.20001220703125 2024-03-02T14:11:20.000Z 26.0 106 825.4000244140625 2024-03-02T14:11:24.000Z 26.0 102 825.4000244140625 2024-03-02T14:11:29.000Z 26.0 102 825.4000244140625 2024-03-02T14:11:30.000Z 26.0 105 825.4000244140625 2024-03-02T14:11:31.000Z 26.0 102 825.4000244140625 2024-03-02T14:11:36.000Z 26.0 106 825.4000244140625 2024-03-02T14:11:37.000Z 26.0 103 825.4000244140625 2024-03-02T14:11:40.000Z 26.0 107 825.4000244140625 2024-03-02T14:11:41.000Z 26.0 104 825.4000244140625 2024-03-02T14:11:42.000Z 26.0 102 825.4000244140625 2024-03-02T14:11:43.000Z 26.0 101 825.4000244140625 2024-03-02T14:11:49.000Z 26.0 103 825.4000244140625 2024-03-02T14:11:50.000Z 26.0 105 825.4000244140625 2024-03-02T14:11:52.000Z 26.0 108 825 2024-03-02T14:11:54.000Z 26.0 107 824.5999755859375 2024-03-02T14:11:56.000Z 26.0 107 824.20001220703125 2024-03-02T14:11:58.000Z 26.0 108 824.20001220703125 2024-03-02T14:12:00.000Z 26.0 108 823.79998779296875 2024-03-02T14:12:04.000Z 26.0 109 823.79998779296875 2024-03-02T14:12:06.000Z 26.0 108 823.4000244140625 2024-03-02T14:12:11.000Z 26.0 110 823.4000244140625 2024-03-02T14:12:12.000Z 26.0 107 823.4000244140625 2024-03-02T14:12:13.000Z 26.0 109 823.5999755859375 2024-03-02T14:12:16.000Z 26.0 107 823.5999755859375 2024-03-02T14:12:19.000Z 26.0 107 823.20001220703125 2024-03-02T14:12:25.000Z 26.0 106 823.20001220703125 2024-03-02T14:12:26.000Z 26.0 100 823.20001220703125 2024-03-02T14:12:27.000Z 26.0 101 823.4000244140625 2024-03-02T14:12:30.000Z 26.0 104 824 2024-03-02T14:12:33.000Z 26.0 102 824.20001220703125 2024-03-02T14:12:34.000Z 26.0 105 823.79998779296875 2024-03-02T14:12:40.000Z 26.0 105 823.4000244140625 2024-03-02T14:12:42.000Z 26.0 106 823 2024-03-02T14:12:46.000Z 26.0 105 822.79998779296875 2024-03-02T14:12:49.000Z 26.0 106 822.5999755859375 2024-03-02T14:12:55.000Z 26.0 103 822.5999755859375 2024-03-02T14:12:56.000Z 26.0 103 823.20001220703125 2024-03-02T14:13:01.000Z 26.0 102 823 2024-03-02T14:13:04.000Z 26.0 102 822.5999755859375 2024-03-02T14:13:06.000Z 26.0 100 822.4000244140625 2024-03-02T14:13:07.000Z 26.0 99 822.20001220703125 2024-03-02T14:13:10.000Z 26.0 96 822 2024-03-02T14:13:11.000Z 26.0 96 821.79998779296875 2024-03-02T14:13:12.000Z 26.0 97 821.5999755859375 2024-03-02T14:13:13.000Z 26.0 98 821.20001220703125 2024-03-02T14:13:19.000Z 26.0 99 820.5999755859375 2024-03-02T14:13:23.000Z 26.0 101 820 2024-03-02T14:13:26.000Z 26.0 100 819.4000244140625 2024-03-02T14:13:33.000Z 26.0 105 819.20001220703125 2024-03-02T14:13:35.000Z 26.0 101 818.79998779296875 2024-03-02T14:13:42.000Z 26.0 99 818.4000244140625 2024-03-02T14:13:47.000Z 26.0 98 818.20001220703125 2024-03-02T14:13:49.000Z 26.0 96 818 2024-03-02T14:13:50.000Z 26.0 97 817.20001220703125 2024-03-02T14:13:53.000Z 26.0 98 817 2024-03-02T14:13:54.000Z 26.0 100 817 2024-03-02T14:13:55.000Z 26.0 99 816.5999755859375 2024-03-02T14:13:58.000Z 26.0 97 816.4000244140625 2024-03-02T14:14:00.000Z 26.0 96 816.20001220703125 2024-03-02T14:14:02.000Z 26.0 96 815.5999755859375 2024-03-02T14:14:06.000Z 26.0 99 815.20001220703125 2024-03-02T14:14:08.000Z 26.0 102 814.79998779296875 2024-03-02T14:14:11.000Z 26.0 105 815 2024-03-02T14:14:12.000Z 26.0 106 814 2024-03-02T14:14:16.000Z 26.0 104 813.20001220703125 2024-03-02T14:14:18.000Z 26.0 105 813 2024-03-02T14:14:19.000Z 26.0 104 813.20001220703125 2024-03-02T14:14:24.000Z 26.0 105 813 2024-03-02T14:14:28.000Z 26.0 101 812.4000244140625 2024-03-02T14:14:30.000Z 26.0 101 812 2024-03-02T14:14:33.000Z 26.0 100 812 2024-03-02T14:14:34.000Z 26.0 101 811.79998779296875 2024-03-02T14:14:35.000Z 26.0 100 811 2024-03-02T14:14:39.000Z 26.0 102 810.79998779296875 2024-03-02T14:14:41.000Z 26.0 102 810.4000244140625 2024-03-02T14:14:43.000Z 26.0 101 810 2024-03-02T14:14:46.000Z 26.0 102 809.5999755859375 2024-03-02T14:14:49.000Z 26.0 104 808.5999755859375 2024-03-02T14:14:52.000Z 26.0 101 808.4000244140625 2024-03-02T14:14:53.000Z 26.0 102 807.5999755859375 2024-03-02T14:14:58.000Z 26.0 103 807.20001220703125 2024-03-02T14:15:00.000Z 26.0 104 806.4000244140625 2024-03-02T14:15:05.000Z 26.0 102 806.20001220703125 2024-03-02T14:15:07.000Z 26.0 102 805.5999755859375 2024-03-02T14:15:11.000Z 26.0 104 805 2024-03-02T14:15:13.000Z 26.0 103 804.4000244140625 2024-03-02T14:15:17.000Z 26.0 103 803.79998779296875 2024-03-02T14:15:18.000Z 26.0 101 803.20001220703125 2024-03-02T14:15:22.000Z 26.0 103 802.79998779296875 2024-03-02T14:15:24.000Z 26.0 101 802 2024-03-02T14:15:28.000Z 26.0 104 802 2024-03-02T14:15:32.000Z 26.0 101 802 2024-03-02T14:15:38.000Z 26.0 104 802 2024-03-02T14:15:39.000Z 26.0 104 801.79998779296875 2024-03-02T14:15:40.000Z 26.0 102 801.20001220703125 2024-03-02T14:15:45.000Z 26.0 103 801 2024-03-02T14:15:46.000Z 26.0 102 801 2024-03-02T14:15:47.000Z 26.0 105 800.5999755859375 2024-03-02T14:15:49.000Z 26.0 107 800.20001220703125 2024-03-02T14:15:51.000Z 26.0 110 800.20001220703125 2024-03-02T14:15:53.000Z 26.0 105 800 2024-03-02T14:15:54.000Z 26.0 108 799.5999755859375 2024-03-02T14:15:56.000Z 26.0 107 798.5999755859375 2024-03-02T14:16:00.000Z 26.0 106 798.5999755859375 2024-03-02T14:16:01.000Z 26.0 104 798.5999755859375 2024-03-02T14:16:02.000Z 26.0 107 798 2024-03-02T14:16:05.000Z 26.0 106 797.4000244140625 2024-03-02T14:16:08.000Z 26.0 106 796.79998779296875 2024-03-02T14:16:12.000Z 26.0 105 796.4000244140625 2024-03-02T14:16:14.000Z 26.0 104 796.4000244140625 2024-03-02T14:16:15.000Z 26.0 104 796 2024-03-02T14:16:17.000Z 26.0 107 795.20001220703125 2024-03-02T14:16:19.000Z 26.0 107 794.20001220703125 2024-03-02T14:16:22.000Z 26.0 104 794.20001220703125 2024-03-02T14:16:23.000Z 26.0 105 793.79998779296875 2024-03-02T14:16:28.000Z 26.0 104 793.20001220703125 2024-03-02T14:16:30.000Z 26.0 103 792.5999755859375 2024-03-02T14:16:33.000Z 26.0 101 792.5999755859375 2024-03-02T14:16:35.000Z 26.0 99 792.5999755859375 2024-03-02T14:16:36.000Z 26.0 100 792.4000244140625 2024-03-02T14:16:37.000Z 26.0 97 792 2024-03-02T14:16:41.000Z 26.0 98 791.79998779296875 2024-03-02T14:16:43.000Z 26.0 99 791 2024-03-02T14:16:45.000Z 26.0 101 790.20001220703125 2024-03-02T14:16:48.000Z 26.0 100 789.79998779296875 2024-03-02T14:16:50.000Z 26.0 99 789.5999755859375 2024-03-02T14:16:51.000Z 26.0 99 788.79998779296875 2024-03-02T14:16:54.000Z 26.0 99 788.5999755859375 2024-03-02T14:16:55.000Z 26.0 102 788.4000244140625 2024-03-02T14:16:56.000Z 26.0 100 788 2024-03-02T14:17:02.000Z 26.0 103 788 2024-03-02T14:17:05.000Z 26.0 100 787.5999755859375 2024-03-02T14:17:08.000Z 26.0 100 787.4000244140625 2024-03-02T14:17:10.000Z 26.0 100 786.20001220703125 2024-03-02T14:17:13.000Z 26.0 100 785.20001220703125 2024-03-02T14:17:17.000Z 26.0 100 784.4000244140625 2024-03-02T14:17:19.000Z 26.0 98 784 2024-03-02T14:17:20.000Z 26.0 99 783 2024-03-02T14:17:24.000Z 26.0 101 782.20001220703125 2024-03-02T14:17:27.000Z 26.0 99 781.79998779296875 2024-03-02T14:17:30.000Z 26.0 100 780.79998779296875 2024-03-02T14:17:34.000Z 26.0 98 780.20001220703125 2024-03-02T14:17:36.000Z 26.0 96 780.20001220703125 2024-03-02T14:17:37.000Z 26.0 96 779.5999755859375 2024-03-02T14:17:39.000Z 26.0 98 779.20001220703125 2024-03-02T14:17:41.000Z 26.0 101 779 2024-03-02T14:17:43.000Z 26.0 102 778.20001220703125 2024-03-02T14:17:46.000Z 26.0 105 777 2024-03-02T14:17:50.000Z 26.0 102 776.5999755859375 2024-03-02T14:17:52.000Z 26.0 100 775.79998779296875 2024-03-02T14:17:55.000Z 26.0 99 775.4000244140625 2024-03-02T14:17:59.000Z 26.0 99 775.4000244140625 2024-03-02T14:18:01.000Z 26.0 99 775.4000244140625 2024-03-02T14:18:04.000Z 26.0 99 775.4000244140625 2024-03-02T14:18:08.000Z 26.0 96 775.20001220703125 2024-03-02T14:18:10.000Z 26.0 95 775 2024-03-02T14:18:11.000Z 26.0 96 774.79998779296875 2024-03-02T14:18:14.000Z 26.0 96 774.5999755859375 2024-03-02T14:18:15.000Z 26.0 97 773.5999755859375 2024-03-02T14:18:19.000Z 26.0 99 772.79998779296875 2024-03-02T14:18:22.000Z 26.0 98 772.79998779296875 2024-03-02T14:18:23.000Z 26.0 100 772.5999755859375 2024-03-02T14:18:25.000Z 26.0 101 772.5999755859375 2024-03-02T14:18:26.000Z 26.0 99 772.4000244140625 2024-03-02T14:18:27.000Z 26.0 99 771.4000244140625 2024-03-02T14:18:30.000Z 26.0 100 771.20001220703125 2024-03-02T14:18:31.000Z 26.0 100 770.79998779296875 2024-03-02T14:18:33.000Z 26.0 102 770.5999755859375 2024-03-02T14:18:35.000Z 26.0 102 770.4000244140625 2024-03-02T14:18:38.000Z 26.0 101 770.20001220703125 2024-03-02T14:18:39.000Z 26.0 100 769.20001220703125 2024-03-02T14:18:43.000Z 26.0 98 768.5999755859375 2024-03-02T14:18:45.000Z 26.0 100 768.20001220703125 2024-03-02T14:18:51.000Z 26.0 100 768 2024-03-02T14:18:55.000Z 26.0 98 767.79998779296875 2024-03-02T14:18:57.000Z 26.0 95 767.5999755859375 2024-03-02T14:19:00.000Z 26.0 92 767 2024-03-02T14:19:01.000Z 26.0 91 766.4000244140625 2024-03-02T14:19:03.000Z 26.0 90 766 2024-03-02T14:19:06.000Z 26.0 90 766 2024-03-02T14:19:07.000Z 26.0 90 765 2024-03-02T14:19:11.000Z 26.0 90 764.79998779296875 2024-03-02T14:19:12.000Z 26.0 89 764.20001220703125 2024-03-02T14:19:16.000Z 26.0 92 764 2024-03-02T14:19:19.000Z 26.0 93 763.5999755859375 2024-03-02T14:19:21.000Z 26.0 95 763.20001220703125 2024-03-02T14:19:24.000Z 26.0 96 762.5999755859375 2024-03-02T14:19:26.000Z 26.0 98 762.4000244140625 2024-03-02T14:19:27.000Z 26.0 95 761.5999755859375 2024-03-02T14:19:31.000Z 26.0 97 761.4000244140625 2024-03-02T14:19:33.000Z 26.0 97 760.5999755859375 2024-03-02T14:19:36.000Z 26.0 99 760.20001220703125 2024-03-02T14:19:39.000Z 26.0 99 759.4000244140625 2024-03-02T14:19:44.000Z 26.0 97 758.79998779296875 2024-03-02T14:19:46.000Z 26.0 96 758.20001220703125 2024-03-02T14:19:48.000Z 26.0 98 757.4000244140625 2024-03-02T14:19:52.000Z 26.0 97 757 2024-03-02T14:19:54.000Z 26.0 98 756.4000244140625 2024-03-02T14:19:57.000Z 26.0 99 755.79998779296875 2024-03-02T14:19:59.000Z 26.0 101 754.5999755859375 2024-03-02T14:20:04.000Z 26.0 99 754.5999755859375 2024-03-02T14:20:05.000Z 26.0 99 754.4000244140625 2024-03-02T14:20:06.000Z 26.0 100 754 2024-03-02T14:20:08.000Z 26.0 100 753.79998779296875 2024-03-02T14:20:11.000Z 26.0 103 753.79998779296875 2024-03-02T14:20:12.000Z 26.0 103 753.5999755859375 2024-03-02T14:20:13.000Z 26.0 103 753.4000244140625 2024-03-02T14:20:14.000Z 26.0 104 753 2024-03-02T14:20:17.000Z 26.0 98 753 2024-03-02T14:20:19.000Z 26.0 95 752.79998779296875 2024-03-02T14:20:22.000Z 26.0 96 752.5999755859375 2024-03-02T14:20:24.000Z 26.0 93 752.4000244140625 2024-03-02T14:20:25.000Z 26.0 92 751.4000244140625 2024-03-02T14:20:28.000Z 26.0 91 751 2024-03-02T14:20:30.000Z 26.0 91 750.79998779296875 2024-03-02T14:20:31.000Z 26.0 92 750.20001220703125 2024-03-02T14:20:33.000Z 26.0 97 750 2024-03-02T14:20:37.000Z 26.0 94 749.79998779296875 2024-03-02T14:20:38.000Z 26.0 94 749 2024-03-02T14:20:40.000Z 26.0 93 748.5999755859375 2024-03-02T14:20:43.000Z 26.0 96 748.20001220703125 2024-03-02T14:20:47.000Z 26.0 98 748 2024-03-02T14:20:48.000Z 26.0 96 747.4000244140625 2024-03-02T14:20:50.000Z 26.0 96 746.79998779296875 2024-03-02T14:20:52.000Z 26.0 96 746.5999755859375 2024-03-02T14:20:54.000Z 26.0 96 745.5999755859375 2024-03-02T14:21:00.000Z 26.0 97 745.4000244140625 2024-03-02T14:21:01.000Z 26.0 96 745.4000244140625 2024-03-02T14:21:02.000Z 26.0 99 744.79998779296875 2024-03-02T14:21:07.000Z 26.0 96 744.5999755859375 2024-03-02T14:21:10.000Z 26.0 98 744.4000244140625 2024-03-02T14:21:12.000Z 26.0 99 743.79998779296875 2024-03-02T14:21:16.000Z 26.0 97 743.5999755859375 2024-03-02T14:21:20.000Z 26.0 99 744 2024-03-02T14:21:22.000Z 26.0 98 743 2024-03-02T14:21:28.000Z 26.0 98 742.5999755859375 2024-03-02T14:21:29.000Z 26.0 98 741.5999755859375 2024-03-02T14:21:33.000Z 26.0 99 741.5999755859375 2024-03-02T14:21:37.000Z 26.0 99 743 2024-03-02T14:21:40.000Z 26.0 95 743.4000244140625 2024-03-02T14:21:42.000Z 26.0 98 743.20001220703125 2024-03-02T14:21:44.000Z 26.0 96 742.4000244140625 2024-03-02T14:21:49.000Z 26.0 96 742.4000244140625 2024-03-02T14:21:53.000Z 26.0 89 742 2024-03-02T14:21:56.000Z 26.0 95 741.79998779296875 2024-03-02T14:21:57.000Z 26.0 97 741.4000244140625 2024-03-02T14:21:58.000Z 26.0 95 741.79998779296875 2024-03-02T14:22:05.000Z 26.0 93 740.4000244140625 2024-03-02T14:22:10.000Z 26.0 95 740.20001220703125 2024-03-02T14:22:11.000Z 26.0 95 740 2024-03-02T14:22:13.000Z 26.0 94 739.79998779296875 2024-03-02T14:22:15.000Z 26.0 97 740 2024-03-02T14:22:17.000Z 26.0 98 739.79998779296875 2024-03-02T14:22:18.000Z 26.0 101 739.20001220703125 2024-03-02T14:22:19.000Z 26.0 102 738 2024-03-02T14:22:23.000Z 26.0 103 738 2024-03-02T14:22:24.000Z 26.0 102 736.79998779296875 2024-03-02T14:22:28.000Z 26.0 102 736.20001220703125 2024-03-02T14:22:31.000Z 26.0 99 735.79998779296875 2024-03-02T14:22:35.000Z 26.0 99 735.79998779296875 2024-03-02T14:22:36.000Z 26.0 99 735 2024-03-02T14:22:39.000Z 26.0 96 734.79998779296875 2024-03-02T14:22:41.000Z 26.0 95 734.5999755859375 2024-03-02T14:22:42.000Z 26.0 97 734.4000244140625 2024-03-02T14:22:47.000Z 26.0 98 734.4000244140625 2024-03-02T14:22:51.000Z 26.0 96 734.79998779296875 2024-03-02T14:22:53.000Z 26.0 96 734.20001220703125 2024-03-02T14:22:59.000Z 26.0 95 733.4000244140625 2024-03-02T14:23:04.000Z 26.0 94 732.5999755859375 2024-03-02T14:23:08.000Z 26.0 91 732.4000244140625 2024-03-02T14:23:09.000Z 26.0 92 731.5999755859375 2024-03-02T14:23:12.000Z 26.0 94 731.4000244140625 2024-03-02T14:23:15.000Z 26.0 93 731.5999755859375 2024-03-02T14:23:16.000Z 26.0 92 731.5999755859375 2024-03-02T14:23:20.000Z 26.0 95 731 2024-03-02T14:23:21.000Z 26.0 92 730.5999755859375 2024-03-02T14:23:22.000Z 26.0 95 730 2024-03-02T14:23:25.000Z 26.0 96 729.79998779296875 2024-03-02T14:23:26.000Z 26.0 96 729.20001220703125 2024-03-02T14:23:28.000Z 26.0 95 728.5999755859375 2024-03-02T14:23:29.000Z 26.0 95 728 2024-03-02T14:23:31.000Z 26.0 93 727.5999755859375 2024-03-02T14:23:33.000Z 26.0 94 726.5999755859375 2024-03-02T14:23:37.000Z 26.0 95 726.20001220703125 2024-03-02T14:23:38.000Z 26.0 97 725.79998779296875 2024-03-02T14:23:40.000Z 26.0 94 725.4000244140625 2024-03-02T14:23:41.000Z 26.0 95 725.20001220703125 2024-03-02T14:23:42.000Z 26.0 95 725 2024-03-02T14:23:43.000Z 26.0 93 724.4000244140625 2024-03-02T14:23:47.000Z 26.0 96 724.20001220703125 2024-03-02T14:23:48.000Z 26.0 95 723.79998779296875 2024-03-02T14:23:49.000Z 26.0 94 723.4000244140625 2024-03-02T14:23:55.000Z 26.0 95 723 2024-03-02T14:23:57.000Z 26.0 95 722.79998779296875 2024-03-02T14:23:58.000Z 26.0 99 722 2024-03-02T14:24:00.000Z 26.0 99 721.79998779296875 2024-03-02T14:24:02.000Z 26.0 100 721.79998779296875 2024-03-02T14:24:03.000Z 26.0 99 720.79998779296875 2024-03-02T14:24:08.000Z 26.0 99 720.4000244140625 2024-03-02T14:24:09.000Z 26.0 98 719.4000244140625 2024-03-02T14:24:13.000Z 26.0 97 719.4000244140625 2024-03-02T14:24:14.000Z 26.0 96 719.20001220703125 2024-03-02T14:24:15.000Z 26.0 96 719.20001220703125 2024-03-02T14:24:19.000Z 26.0 95 718.5999755859375 2024-03-02T14:24:28.000Z 26.0 96 718.5999755859375 2024-03-02T14:24:29.000Z 26.0 93 718.5999755859375 2024-03-02T14:24:30.000Z 26.0 93 718.4000244140625 2024-03-02T14:24:32.000Z 26.0 94 718.4000244140625 2024-03-02T14:24:33.000Z 26.0 95 718.20001220703125 2024-03-02T14:24:38.000Z 26.0 99 718.20001220703125 2024-03-02T14:24:39.000Z 26.0 102 718.4000244140625 2024-03-02T14:24:40.000Z 26.0 107 718.5999755859375 2024-03-02T14:24:46.000Z 26.0 109 719 2024-03-02T14:24:52.000Z 26.0 109 718.5999755859375 2024-03-02T14:24:57.000Z 26.0 105 718.4000244140625 2024-03-02T14:24:58.000Z 26.0 101 718.4000244140625 2024-03-02T14:24:59.000Z 26.0 102 717.79998779296875 2024-03-02T14:25:06.000Z 26.0 99 717.79998779296875 2024-03-02T14:25:07.000Z 26.0 98 718 2024-03-02T14:25:09.000Z 26.0 102 718 2024-03-02T14:25:10.000Z 26.0 105 718.4000244140625 2024-03-02T14:25:11.000Z 26.0 105 718.5999755859375 2024-03-02T14:25:15.000Z 26.0 104 718.4000244140625 2024-03-02T14:25:24.000Z 26.0 104 718.20001220703125 2024-03-02T14:25:32.000Z 26.0 106 718.4000244140625 2024-03-02T14:25:34.000Z 26.0 108 718.4000244140625 2024-03-02T14:25:36.000Z 26.0 111 718.4000244140625 2024-03-02T14:25:38.000Z 26.0 113 718.20001220703125 2024-03-02T14:25:44.000Z 26.0 118 718.20001220703125 2024-03-02T14:25:46.000Z 26.0 119 718.20001220703125 2024-03-02T14:25:49.000Z 26.0 116 718 2024-03-02T14:25:52.000Z 26.0 113 717.4000244140625 2024-03-02T14:25:55.000Z 26.0 113 717.20001220703125 2024-03-02T14:25:56.000Z 26.0 112 717 2024-03-02T14:25:57.000Z 26.0 112 716.4000244140625 2024-03-02T14:26:00.000Z 26.0 113 716.20001220703125 2024-03-02T14:26:01.000Z 26.0 114 715.4000244140625 2024-03-02T14:26:07.000Z 26.0 119 715 2024-03-02T14:26:08.000Z 26.0 118 714.5999755859375 2024-03-02T14:26:11.000Z 26.0 115 714.4000244140625 2024-03-02T14:26:13.000Z 26.0 115 714 2024-03-02T14:26:16.000Z 26.0 116 714.20001220703125 2024-03-02T14:26:19.000Z 26.0 117 712.79998779296875 2024-03-02T14:26:25.000Z 26.0 119 712.20001220703125 2024-03-02T14:26:27.000Z 26.0 116 711.79998779296875 2024-03-02T14:26:30.000Z 26.0 117 711.4000244140625 2024-03-02T14:26:32.000Z 26.0 117 710.79998779296875 2024-03-02T14:26:35.000Z 26.0 120 709.79998779296875 2024-03-02T14:26:41.000Z 26.0 119 709.5999755859375 2024-03-02T14:26:42.000Z 26.0 119 709.5999755859375 2024-03-02T14:26:47.000Z 26.0 116 709.4000244140625 2024-03-02T14:26:48.000Z 26.0 119 708.4000244140625 2024-03-02T14:26:50.000Z 26.0 120 707.4000244140625 2024-03-02T14:26:52.000Z 26.0 119 707 2024-03-02T14:26:54.000Z 26.0 114 707.20001220703125 2024-03-02T14:26:55.000Z 26.0 114 708.4000244140625 2024-03-02T14:26:59.000Z 26.0 114 708 2024-03-02T14:27:01.000Z 26.0 112 707.5999755859375 2024-03-02T14:27:02.000Z 26.0 111 707 2024-03-02T14:27:03.000Z 26.0 111 705.5999755859375 2024-03-02T14:27:06.000Z 26.0 112 705.20001220703125 2024-03-02T14:27:07.000Z 26.0 113 705 2024-03-02T14:27:08.000Z 26.0 112 704.5999755859375 2024-03-02T14:27:10.000Z 26.0 109 704.4000244140625 2024-03-02T14:27:12.000Z 26.0 112 704.4000244140625 2024-03-02T14:27:14.000Z 26.0 111 704.4000244140625 2024-03-02T14:27:15.000Z 26.0 113 703.4000244140625 2024-03-02T14:27:19.000Z 26.0 113 702.4000244140625 2024-03-02T14:27:23.000Z 26.0 111 702 2024-03-02T14:27:24.000Z 26.0 110 702 2024-03-02T14:27:25.000Z 26.0 113 701 2024-03-02T14:27:28.000Z 26.0 111 700.5999755859375 2024-03-02T14:27:31.000Z 26.0 112 699.79998779296875 2024-03-02T14:27:34.000Z 26.0 110 699.20001220703125 2024-03-02T14:27:36.000Z 26.0 109 698.5999755859375 2024-03-02T14:27:38.000Z 26.0 110 698.20001220703125 2024-03-02T14:27:40.000Z 26.0 107 697.79998779296875 2024-03-02T14:27:42.000Z 26.0 109 697.5999755859375 2024-03-02T14:27:43.000Z 26.0 109 697 2024-03-02T14:27:47.000Z 26.0 112 697 2024-03-02T14:27:48.000Z 26.0 109 696.79998779296875 2024-03-02T14:27:50.000Z 26.0 112 696.79998779296875 2024-03-02T14:27:53.000Z 26.0 109 696.4000244140625 2024-03-02T14:27:56.000Z 26.0 110 695.5999755859375 2024-03-02T14:28:02.000Z 26.0 109 695.4000244140625 2024-03-02T14:28:04.000Z 26.0 108 694.5999755859375 2024-03-02T14:28:10.000Z 26.0 111 694.20001220703125 2024-03-02T14:28:12.000Z 26.0 114 693.79998779296875 2024-03-02T14:28:15.000Z 26.0 109 693.4000244140625 2024-03-02T14:28:17.000Z 26.0 108 693.20001220703125 2024-03-02T14:28:22.000Z 26.0 110 692.20001220703125 2024-03-02T14:28:26.000Z 26.0 107 691.4000244140625 2024-03-02T14:28:31.000Z 26.0 108 691.4000244140625 2024-03-02T14:28:33.000Z 26.0 108 691 2024-03-02T14:28:34.000Z 26.0 107 691.20001220703125 2024-03-02T14:28:40.000Z 26.0 105 691.20001220703125 2024-03-02T14:28:43.000Z 26.0 102 689.79998779296875 2024-03-02T14:28:46.000Z 26.0 100 689.5999755859375 2024-03-02T14:28:47.000Z 26.0 101 689.20001220703125 2024-03-02T14:28:53.000Z 26.0 104 689.20001220703125 2024-03-02T14:28:54.000Z 26.0 102 689.20001220703125 2024-03-02T14:29:02.000Z 26.0 101 688.79998779296875 2024-03-02T14:29:04.000Z 26.0 101 688.4000244140625 2024-03-02T14:29:07.000Z 26.0 101 688.20001220703125 2024-03-02T14:29:09.000Z 26.0 104 687.5999755859375 2024-03-02T14:29:13.000Z 26.0 107 687.4000244140625 2024-03-02T14:29:14.000Z 26.0 107 687 2024-03-02T14:29:15.000Z 26.0 107 686.5999755859375 2024-03-02T14:29:17.000Z 26.0 106 685.79998779296875 2024-03-02T14:29:20.000Z 26.0 105 685.4000244140625 2024-03-02T14:29:22.000Z 26.0 106 685.4000244140625 2024-03-02T14:29:23.000Z 26.0 107 685.20001220703125 2024-03-02T14:29:26.000Z 26.0 107 684.79998779296875 2024-03-02T14:29:29.000Z 26.0 107 684.5999755859375 2024-03-02T14:29:32.000Z 26.0 107 684.4000244140625 2024-03-02T14:29:34.000Z 26.0 108 684 2024-03-02T14:29:36.000Z 26.0 107 683.20001220703125 2024-03-02T14:29:38.000Z 26.0 107 682.20001220703125 2024-03-02T14:29:41.000Z 26.0 107 681 2024-03-02T14:29:46.000Z 26.0 107 681 2024-03-02T14:29:47.000Z 26.0 110 680.5999755859375 2024-03-02T14:29:48.000Z 26.0 107 680.20001220703125 2024-03-02T14:29:50.000Z 26.0 108 680 2024-03-02T14:29:51.000Z 26.0 109 679.79998779296875 2024-03-02T14:29:52.000Z 26.0 110 679 2024-03-02T14:29:55.000Z 26.0 107 679 2024-03-02T14:29:56.000Z 26.0 106 678.79998779296875 2024-03-02T14:29:57.000Z 26.0 105 678.5999755859375 2024-03-02T14:29:59.000Z 26.0 107 677.79998779296875 2024-03-02T14:30:03.000Z 26.0 107 677.79998779296875 2024-03-02T14:30:04.000Z 26.0 108 677.5999755859375 2024-03-02T14:30:09.000Z 26.0 111 677.5999755859375 2024-03-02T14:30:10.000Z 26.0 108 677.5999755859375 2024-03-02T14:30:12.000Z 26.0 105 677.4000244140625 2024-03-02T14:30:15.000Z 26.0 107 676.79998779296875 2024-03-02T14:30:18.000Z 26.0 108 676.79998779296875 2024-03-02T14:30:21.000Z 26.0 106 675.79998779296875 2024-03-02T14:30:26.000Z 26.0 103 675.20001220703125 2024-03-02T14:30:28.000Z 26.0 103 675 2024-03-02T14:30:31.000Z 26.0 103 674.79998779296875 2024-03-02T14:30:33.000Z 26.0 103 674.5999755859375 2024-03-02T14:30:34.000Z 26.0 104 674.20001220703125 2024-03-02T14:30:36.000Z 26.0 104 674 2024-03-02T14:30:38.000Z 26.0 101 673.79998779296875 2024-03-02T14:30:39.000Z 26.0 101 673.4000244140625 2024-03-02T14:30:43.000Z 26.0 103 673.20001220703125 2024-03-02T14:30:44.000Z 26.0 103 672.5999755859375 2024-03-02T14:30:49.000Z 26.0 107 672.5999755859375 2024-03-02T14:30:50.000Z 26.0 107 672.4000244140625 2024-03-02T14:30:52.000Z 26.0 106 672.20001220703125 2024-03-02T14:30:55.000Z 26.0 103 671.79998779296875 2024-03-02T14:30:58.000Z 26.0 103 671.20001220703125 2024-03-02T14:31:03.000Z 26.0 104 670.79998779296875 2024-03-02T14:31:05.000Z 26.0 101 670.5999755859375 2024-03-02T14:31:07.000Z 26.0 98 670.20001220703125 2024-03-02T14:31:11.000Z 26.0 101 670 2024-03-02T14:31:12.000Z 26.0 101 669.79998779296875 2024-03-02T14:31:13.000Z 26.0 101 669 2024-03-02T14:31:18.000Z 26.0 102 669 2024-03-02T14:31:19.000Z 26.0 101 667.79998779296875 2024-03-02T14:31:26.000Z 26.0 102 667.79998779296875 2024-03-02T14:31:29.000Z 26.0 103 667.79998779296875 2024-03-02T14:31:32.000Z 26.0 101 666.79998779296875 2024-03-02T14:31:36.000Z 26.0 103 666 2024-03-02T14:31:39.000Z 26.0 102 665.5999755859375 2024-03-02T14:31:40.000Z 26.0 101 665.4000244140625 2024-03-02T14:31:42.000Z 26.0 101 665.20001220703125 2024-03-02T14:31:46.000Z 26.0 102 665.20001220703125 2024-03-02T14:31:47.000Z 26.0 98 665.20001220703125 2024-03-02T14:31:48.000Z 26.0 101 664.4000244140625 2024-03-02T14:31:52.000Z 26.0 104 663.79998779296875 2024-03-02T14:31:58.000Z 26.0 105 663.4000244140625 2024-03-02T14:31:59.000Z 26.0 107 663.5999755859375 2024-03-02T14:32:02.000Z 26.0 106 663.5999755859375 2024-03-02T14:32:05.000Z 26.0 107 663 2024-03-02T14:32:07.000Z 26.0 106 662 2024-03-02T14:32:09.000Z 26.0 105 661.4000244140625 2024-03-02T14:32:12.000Z 26.0 107 661.20001220703125 2024-03-02T14:32:13.000Z 26.0 107 660.79998779296875 2024-03-02T14:32:14.000Z 26.0 106 660.5999755859375 2024-03-02T14:32:15.000Z 26.0 105 660 2024-03-02T14:32:18.000Z 26.0 107 659.79998779296875 2024-03-02T14:32:19.000Z 26.0 107 659.20001220703125 2024-03-02T14:32:24.000Z 26.0 108 659 2024-03-02T14:32:25.000Z 26.0 105 658.5999755859375 2024-03-02T14:32:26.000Z 26.0 104 658.20001220703125 2024-03-02T14:32:28.000Z 26.0 106 657.5999755859375 2024-03-02T14:32:30.000Z 26.0 112 657.4000244140625 2024-03-02T14:32:31.000Z 26.0 112 657.20001220703125 2024-03-02T14:32:33.000Z 26.0 108 656.79998779296875 2024-03-02T14:32:36.000Z 26.0 108 656.5999755859375 2024-03-02T14:32:37.000Z 26.0 109 655.79998779296875 2024-03-02T14:32:44.000Z 26.0 109 655.4000244140625 2024-03-02T14:32:46.000Z 26.0 109 654.79998779296875 2024-03-02T14:32:48.000Z 26.0 108 654.20001220703125 2024-03-02T14:32:51.000Z 26.0 107 654.20001220703125 2024-03-02T14:32:52.000Z 26.0 109 653.5999755859375 2024-03-02T14:32:58.000Z 26.0 111 653 2024-03-02T14:33:00.000Z 26.0 109 652.20001220703125 2024-03-02T14:33:05.000Z 26.0 110 652 2024-03-02T14:33:06.000Z 26.0 108 651 2024-03-02T14:33:11.000Z 26.0 109 651 2024-03-02T14:33:12.000Z 26.0 110 650.79998779296875 2024-03-02T14:33:13.000Z 26.0 107 650.4000244140625 2024-03-02T14:33:17.000Z 26.0 107 649.79998779296875 2024-03-02T14:33:21.000Z 26.0 107 649.4000244140625 2024-03-02T14:33:23.000Z 26.0 108 648.79998779296875 2024-03-02T14:33:27.000Z 26.0 109 648.4000244140625 2024-03-02T14:33:31.000Z 26.0 107 647.5999755859375 2024-03-02T14:33:37.000Z 26.0 109 647.20001220703125 2024-03-02T14:33:40.000Z 26.0 109 646.4000244140625 2024-03-02T14:33:44.000Z 26.0 110 646 2024-03-02T14:33:47.000Z 26.0 109 645.79998779296875 2024-03-02T14:33:48.000Z 26.0 106 645.4000244140625 2024-03-02T14:33:52.000Z 26.0 108 645 2024-03-02T14:33:53.000Z 26.0 108 644.5999755859375 2024-03-02T14:33:54.000Z 26.0 105 644.20001220703125 2024-03-02T14:33:57.000Z 26.0 105 643.5999755859375 2024-03-02T14:34:00.000Z 26.0 106 643.20001220703125 2024-03-02T14:34:02.000Z 26.0 108 642.79998779296875 2024-03-02T14:34:06.000Z 26.0 109 641.79998779296875 2024-03-02T14:34:10.000Z 26.0 110 640.79998779296875 2024-03-02T14:34:13.000Z 26.0 111 640.5999755859375 2024-03-02T14:34:14.000Z 26.0 111 639.79998779296875 2024-03-02T14:34:18.000Z 26.0 108 639.79998779296875 2024-03-02T14:34:19.000Z 26.0 107 639.4000244140625 2024-03-02T14:34:22.000Z 26.0 107 639.20001220703125 2024-03-02T14:34:27.000Z 26.0 107 638.5999755859375 2024-03-02T14:34:29.000Z 26.0 104 638.20001220703125 2024-03-02T14:34:31.000Z 26.0 104 636.5999755859375 2024-03-02T14:34:35.000Z 26.0 104 635.79998779296875 2024-03-02T14:34:42.000Z 26.0 104 635.5999755859375 2024-03-02T14:34:44.000Z 26.0 103 635.5999755859375 2024-03-02T14:34:45.000Z 26.0 105 635 2024-03-02T14:34:49.000Z 26.0 105 634.79998779296875 2024-03-02T14:34:50.000Z 26.0 106 634.5999755859375 2024-03-02T14:34:54.000Z 26.0 106 634.5999755859375 2024-03-02T14:34:56.000Z 26.0 107 633.5999755859375 2024-03-02T14:35:00.000Z 26.0 106 632.5999755859375 2024-03-02T14:35:03.000Z 26.0 109 632.4000244140625 2024-03-02T14:35:04.000Z 26.0 108 631.5999755859375 2024-03-02T14:35:09.000Z 26.0 107 631.5999755859375 2024-03-02T14:35:10.000Z 26.0 108 631.20001220703125 2024-03-02T14:35:18.000Z 26.0 108 630.4000244140625 2024-03-02T14:35:22.000Z 26.0 109 629.79998779296875 2024-03-02T14:35:24.000Z 26.0 108 629.20001220703125 2024-03-02T14:35:26.000Z 26.0 108 628.4000244140625 2024-03-02T14:35:32.000Z 26.0 106 628 2024-03-02T14:35:33.000Z 26.0 106 627.5999755859375 2024-03-02T14:35:35.000Z 26.0 101 627.20001220703125 2024-03-02T14:35:37.000Z 26.0 98 627 2024-03-02T14:35:38.000Z 26.0 97 627 2024-03-02T14:35:39.000Z 26.0 96 626.79998779296875 2024-03-02T14:35:41.000Z 26.0 99 626.79998779296875 2024-03-02T14:35:44.000Z 26.0 97 626.20001220703125 2024-03-02T14:35:50.000Z 26.0 97 625.79998779296875 2024-03-02T14:35:52.000Z 26.0 96 625.5999755859375 2024-03-02T14:35:54.000Z 26.0 99 624.79998779296875 2024-03-02T14:35:57.000Z 26.0 100 624.79998779296875 2024-03-02T14:35:58.000Z 26.0 101 624.79998779296875 2024-03-02T14:35:59.000Z 26.0 101 623.79998779296875 2024-03-02T14:36:02.000Z 26.0 98 623.79998779296875 2024-03-02T14:36:03.000Z 26.0 98 623.79998779296875 2024-03-02T14:36:05.000Z 26.0 98 623.4000244140625 2024-03-02T14:36:06.000Z 26.0 98 623 2024-03-02T14:36:09.000Z 26.0 97 622.4000244140625 2024-03-02T14:36:12.000Z 26.0 98 621.20001220703125 2024-03-02T14:36:15.000Z 26.0 99 620.79998779296875 2024-03-02T14:36:16.000Z 26.0 100 620.20001220703125 2024-03-02T14:36:22.000Z 26.0 102 620 2024-03-02T14:36:23.000Z 26.0 101 619.20001220703125 2024-03-02T14:36:27.000Z 26.0 102 618.5999755859375 2024-03-02T14:36:31.000Z 26.0 102 618 2024-03-02T14:36:34.000Z 26.0 102 617.20001220703125 2024-03-02T14:36:38.000Z 26.0 103 617 2024-03-02T14:36:40.000Z 26.0 103 616.20001220703125 2024-03-02T14:36:45.000Z 26.0 104 615.79998779296875 2024-03-02T14:36:48.000Z 26.0 105 615.20001220703125 2024-03-02T14:36:52.000Z 26.0 104 615 2024-03-02T14:36:53.000Z 26.0 99 614.79998779296875 2024-03-02T14:36:54.000Z 26.0 99 614.79998779296875 2024-03-02T14:36:55.000Z 26.0 98 614.4000244140625 2024-03-02T14:36:57.000Z 26.0 101 614.20001220703125 2024-03-02T14:36:58.000Z 26.0 98 613.79998779296875 2024-03-02T14:37:00.000Z 26.0 99 613.5999755859375 2024-03-02T14:37:01.000Z 26.0 99 612.79998779296875 2024-03-02T14:37:04.000Z 26.0 101 612.5999755859375 2024-03-02T14:37:07.000Z 26.0 101 612 2024-03-02T14:37:12.000Z 26.0 100 611.4000244140625 2024-03-02T14:37:14.000Z 26.0 101 610.5999755859375 2024-03-02T14:37:21.000Z 26.0 102 610.4000244140625 2024-03-02T14:37:27.000Z 26.0 98 610.4000244140625 2024-03-02T14:37:28.000Z 26.0 97 610.20001220703125 2024-03-02T14:37:29.000Z 26.0 94 609.4000244140625 2024-03-02T14:37:33.000Z 26.0 95 608.5999755859375 2024-03-02T14:37:37.000Z 26.0 96 608.20001220703125 2024-03-02T14:37:39.000Z 26.0 97 608.20001220703125 2024-03-02T14:37:40.000Z 26.0 97 608.5999755859375 2024-03-02T14:37:46.000Z 26.0 95 608 2024-03-02T14:37:49.000Z 26.0 92 607.79998779296875 2024-03-02T14:37:51.000Z 26.0 89 607.5999755859375 2024-03-02T14:37:52.000Z 26.0 86 607.20001220703125 2024-03-02T14:37:57.000Z 26.0 86 606.79998779296875 2024-03-02T14:38:00.000Z 26.0 89 606.79998779296875 2024-03-02T14:38:03.000Z 26.0 87 606.20001220703125 2024-03-02T14:38:06.000Z 26.0 84 606.79998779296875 2024-03-02T14:38:11.000Z 26.0 86 606.79998779296875 2024-03-02T14:38:12.000Z 26.0 84 606.20001220703125 2024-03-02T14:38:13.000Z 26.0 85 605.4000244140625 2024-03-02T14:38:14.000Z 26.0 86 604.79998779296875 2024-03-02T14:38:16.000Z 26.0 86 604.5999755859375 2024-03-02T14:38:20.000Z 26.0 89 604.4000244140625 2024-03-02T14:38:22.000Z 26.0 87 604.20001220703125 2024-03-02T14:38:24.000Z 26.0 84 603 2024-03-02T14:38:26.000Z 26.0 85 602.20001220703125 2024-03-02T14:38:29.000Z 26.0 83 602 2024-03-02T14:38:31.000Z 26.0 86 601 2024-03-02T14:38:35.000Z 26.0 86 600.20001220703125 2024-03-02T14:38:37.000Z 26.0 86 599.79998779296875 2024-03-02T14:38:39.000Z 26.0 85 599.20001220703125 2024-03-02T14:38:41.000Z 26.0 87 598.5999755859375 2024-03-02T14:38:43.000Z 26.0 87 597.5999755859375 2024-03-02T14:38:47.000Z 26.0 86 597.4000244140625 2024-03-02T14:38:48.000Z 26.0 90 597 2024-03-02T14:38:49.000Z 26.0 86 596.79998779296875 2024-03-02T14:38:50.000Z 26.0 89 596.5999755859375 2024-03-02T14:38:55.000Z 26.0 87 596.4000244140625 2024-03-02T14:38:57.000Z 26.0 87 595.4000244140625 2024-03-02T14:39:02.000Z 26.0 90 595.20001220703125 2024-03-02T14:39:03.000Z 26.0 90 594.4000244140625 2024-03-02T14:39:11.000Z 26.0 92 594.4000244140625 2024-03-02T14:39:12.000Z 26.0 88 594.4000244140625 2024-03-02T14:39:13.000Z 26.0 91 594 2024-03-02T14:39:14.000Z 26.0 90 593.4000244140625 2024-03-02T14:39:16.000Z 26.0 93 593.4000244140625 2024-03-02T14:39:17.000Z 26.0 92 592.20001220703125 2024-03-02T14:39:21.000Z 26.0 94 591.79998779296875 2024-03-02T14:39:24.000Z 26.0 97 591.4000244140625 2024-03-02T14:39:25.000Z 26.0 99 591 2024-03-02T14:39:26.000Z 26.0 100 590.5999755859375 2024-03-02T14:39:31.000Z 26.0 98 589.79998779296875 2024-03-02T14:39:36.000Z 26.0 97 589.20001220703125 2024-03-02T14:39:38.000Z 26.0 95 588.4000244140625 2024-03-02T14:39:41.000Z 26.0 93 587.5999755859375 2024-03-02T14:39:44.000Z 26.0 90 587.4000244140625 2024-03-02T14:39:45.000Z 26.0 88 586.79998779296875 2024-03-02T14:39:52.000Z 26.0 91 586.4000244140625 2024-03-02T14:39:53.000Z 26.0 89 585.4000244140625 2024-03-02T14:39:56.000Z 26.0 88 585 2024-03-02T14:39:58.000Z 26.0 90 584 2024-03-02T14:40:02.000Z 26.0 89 583.20001220703125 2024-03-02T14:40:05.000Z 26.0 90 582.79998779296875 2024-03-02T14:40:06.000Z 26.0 96 581.79998779296875 2024-03-02T14:40:10.000Z 26.0 99 581.5999755859375 2024-03-02T14:40:11.000Z 26.0 98 581.20001220703125 2024-03-02T14:40:13.000Z 26.0 97 580.79998779296875 2024-03-02T14:40:17.000Z 26.0 100 580.5999755859375 2024-03-02T14:40:19.000Z 26.0 100 579.4000244140625 2024-03-02T14:40:23.000Z 26.0 98 578.79998779296875 2024-03-02T14:40:26.000Z 26.0 99 578.4000244140625 2024-03-02T14:40:29.000Z 26.0 96 578.20001220703125 2024-03-02T14:40:30.000Z 26.0 95 577.79998779296875 2024-03-02T14:40:32.000Z 26.0 95 577.79998779296875 2024-03-02T14:40:33.000Z 26.0 95 577.5999755859375 2024-03-02T14:40:37.000Z 26.0 96 577.5999755859375 2024-03-02T14:40:38.000Z 26.0 97 577 2024-03-02T14:40:39.000Z 26.0 97 576.5999755859375 2024-03-02T14:40:40.000Z 26.0 96 576 2024-03-02T14:40:43.000Z 26.0 95 575.79998779296875 2024-03-02T14:40:44.000Z 26.0 95 575.4000244140625 2024-03-02T14:40:46.000Z 26.0 98 575.4000244140625 2024-03-02T14:40:51.000Z 26.0 102 576 2024-03-02T14:40:54.000Z 26.0 102 576 2024-03-02T14:40:55.000Z 26.0 101 576.20001220703125 2024-03-02T14:40:59.000Z 26.0 99 575.4000244140625 2024-03-02T14:41:02.000Z 26.0 102 574.20001220703125 2024-03-02T14:41:03.000Z 26.0 102 573.4000244140625 2024-03-02T14:41:05.000Z 26.0 100 573.20001220703125 2024-03-02T14:41:06.000Z 26.0 100 573.20001220703125 2024-03-02T14:41:07.000Z 26.0 98 572.79998779296875 2024-03-02T14:41:11.000Z 26.0 96 572.5999755859375 2024-03-02T14:41:14.000Z 26.0 96 572.20001220703125 2024-03-02T14:41:16.000Z 26.0 95 571 2024-03-02T14:41:22.000Z 26.0 96 570.5999755859375 2024-03-02T14:41:24.000Z 26.0 99 570.4000244140625 2024-03-02T14:41:26.000Z 26.0 95 570 2024-03-02T14:41:27.000Z 26.0 98 569.5999755859375 2024-03-02T14:41:29.000Z 26.0 98 568.4000244140625 2024-03-02T14:41:33.000Z 26.0 95 568 2024-03-02T14:41:34.000Z 26.0 92 567.79998779296875 2024-03-02T14:41:35.000Z 26.0 92 567.5999755859375 2024-03-02T14:41:36.000Z 26.0 92 567.4000244140625 2024-03-02T14:41:37.000Z 26.0 92 566.79998779296875 2024-03-02T14:41:39.000Z 26.0 93 566.5999755859375 2024-03-02T14:41:40.000Z 26.0 93 566.20001220703125 2024-03-02T14:41:41.000Z 26.0 92 565.5999755859375 2024-03-02T14:41:46.000Z 26.0 93 565.79998779296875 2024-03-02T14:41:51.000Z 26.0 94 567.4000244140625 2024-03-02T14:41:55.000Z 26.0 94 567.5999755859375 2024-03-02T14:41:57.000Z 26.0 95 568.5999755859375 2024-03-02T14:42:00.000Z 26.0 94 569 2024-03-02T14:42:02.000Z 26.0 94 569.5999755859375 2024-03-02T14:42:05.000Z 26.0 92 570 2024-03-02T14:42:08.000Z 26.0 93 570.79998779296875 2024-03-02T14:42:12.000Z 26.0 97 571 2024-03-02T14:42:13.000Z 26.0 96 571 2024-03-02T14:42:15.000Z 26.0 96 571.20001220703125 2024-03-02T14:42:17.000Z 26.0 93 571.5999755859375 2024-03-02T14:42:21.000Z 26.0 95 572 2024-03-02T14:42:22.000Z 26.0 95 573 2024-03-02T14:42:26.000Z 26.0 95 573.79998779296875 2024-03-02T14:42:28.000Z 26.0 98 574 2024-03-02T14:42:29.000Z 26.0 101 574 2024-03-02T14:42:30.000Z 26.0 104 574.4000244140625 2024-03-02T14:42:31.000Z 26.0 103 574.5999755859375 2024-03-02T14:42:32.000Z 26.0 105 574.79998779296875 2024-03-02T14:42:33.000Z 26.0 108 575.5999755859375 2024-03-02T14:42:35.000Z 26.0 112 576.20001220703125 2024-03-02T14:42:38.000Z 26.0 116 576.4000244140625 2024-03-02T14:42:39.000Z 26.0 117 576.79998779296875 2024-03-02T14:42:40.000Z 26.0 116 577.5999755859375 2024-03-02T14:42:44.000Z 26.0 117 578 2024-03-02T14:42:45.000Z 26.0 120 578.4000244140625 2024-03-02T14:42:48.000Z 26.0 123 578.5999755859375 2024-03-02T14:42:50.000Z 26.0 123 579 2024-03-02T14:42:53.000Z 27.0 124 580 2024-03-02T14:42:56.000Z 27.0 123 580.20001220703125 2024-03-02T14:42:57.000Z 27.0 123 580.4000244140625 2024-03-02T14:42:59.000Z 27.0 127 581.4000244140625 2024-03-02T14:43:02.000Z 27.0 127 581.5999755859375 2024-03-02T14:43:03.000Z 27.0 128 582.4000244140625 2024-03-02T14:43:06.000Z 27.0 127 582.5999755859375 2024-03-02T14:43:07.000Z 27.0 127 582.5999755859375 2024-03-02T14:43:15.000Z 27.0 129 582.5999755859375 2024-03-02T14:43:20.000Z 27.0 129 583.20001220703125 2024-03-02T14:43:22.000Z 27.0 127 583.5999755859375 2024-03-02T14:43:24.000Z 27.0 129 583.79998779296875 2024-03-02T14:43:25.000Z 27.0 129 584 2024-03-02T14:43:27.000Z 27.0 126 584.20001220703125 2024-03-02T14:43:28.000Z 27.0 126 584.79998779296875 2024-03-02T14:43:32.000Z 27.0 126 585 2024-03-02T14:43:33.000Z 27.0 126 585.79998779296875 2024-03-02T14:43:37.000Z 27.0 127 586.20001220703125 2024-03-02T14:43:39.000Z 27.0 128 587 2024-03-02T14:43:42.000Z 27.0 129 587.79998779296875 2024-03-02T14:43:45.000Z 27.0 132 588.5999755859375 2024-03-02T14:43:46.000Z 27.0 133 589.79998779296875 2024-03-02T14:43:49.000Z 27.0 133 590 2024-03-02T14:43:50.000Z 27.0 133 591 2024-03-02T14:43:56.000Z 27.0 134 591 2024-03-02T14:43:57.000Z 27.0 135 591.4000244140625 2024-03-02T14:43:58.000Z 27.0 134 591.79998779296875 2024-03-02T14:44:04.000Z 27.0 134 592.20001220703125 2024-03-02T14:44:05.000Z 27.0 135 592.79998779296875 2024-03-02T14:44:08.000Z 27.0 136 593.4000244140625 2024-03-02T14:44:09.000Z 27.0 137 594.4000244140625 2024-03-02T14:44:12.000Z 27.0 140 594.79998779296875 2024-03-02T14:44:14.000Z 27.0 141 595 2024-03-02T14:44:16.000Z 27.0 140 595.4000244140625 2024-03-02T14:44:19.000Z 27.0 140 595.5999755859375 2024-03-02T14:44:20.000Z 27.0 140 597 2024-03-02T14:44:23.000Z 27.0 137 597.4000244140625 2024-03-02T14:44:25.000Z 27.0 136 598 2024-03-02T14:44:27.000Z 27.0 136 598.4000244140625 2024-03-02T14:44:31.000Z 27.0 136 598.20001220703125 2024-03-02T14:44:34.000Z 27.0 133 598.20001220703125 2024-03-02T14:44:38.000Z 27.0 135 598.20001220703125 2024-03-02T14:44:40.000Z 27.0 135 598.20001220703125 2024-03-02T14:44:43.000Z 27.0 135 597.79998779296875 2024-03-02T14:44:47.000Z 27.0 132 597.4000244140625 2024-03-02T14:44:50.000Z 27.0 130 597.4000244140625 2024-03-02T14:44:54.000Z 27.0 133 597.4000244140625 2024-03-02T14:44:56.000Z 27.0 131 597.4000244140625 2024-03-02T14:45:00.000Z 27.0 130 597.79998779296875 2024-03-02T14:45:02.000Z 27.0 129 599.20001220703125 2024-03-02T14:45:05.000Z 27.0 126 600 2024-03-02T14:45:07.000Z 27.0 126 600.4000244140625 2024-03-02T14:45:08.000Z 27.0 127 600.79998779296875 2024-03-02T14:45:11.000Z 27.0 124 600.79998779296875 2024-03-02T14:45:14.000Z 27.0 125 601.5999755859375 2024-03-02T14:45:17.000Z 27.0 124 602 2024-03-02T14:45:19.000Z 27.0 125 602.20001220703125 2024-03-02T14:45:20.000Z 27.0 126 602.4000244140625 2024-03-02T14:45:21.000Z 27.0 127 603 2024-03-02T14:45:23.000Z 27.0 126 603.5999755859375 2024-03-02T14:45:25.000Z 27.0 127 604 2024-03-02T14:45:28.000Z 27.0 127 604.79998779296875 2024-03-02T14:45:31.000Z 27.0 131 605 2024-03-02T14:45:32.000Z 27.0 133 605.4000244140625 2024-03-02T14:45:34.000Z 27.0 137 606 2024-03-02T14:45:36.000Z 27.0 140 606.4000244140625 2024-03-02T14:45:38.000Z 27.0 143 606.5999755859375 2024-03-02T14:45:39.000Z 27.0 143 607 2024-03-02T14:45:42.000Z 27.0 144 607 2024-03-02T14:45:44.000Z 27.0 144 607 2024-03-02T14:45:46.000Z 27.0 144 607.4000244140625 2024-03-02T14:45:52.000Z 27.0 146 607.5999755859375 2024-03-02T14:45:53.000Z 27.0 148 607.79998779296875 2024-03-02T14:45:56.000Z 27.0 144 608.4000244140625 2024-03-02T14:46:00.000Z 27.0 143 608.5999755859375 2024-03-02T14:46:01.000Z 27.0 143 609 2024-03-02T14:46:06.000Z 27.0 142 609.20001220703125 2024-03-02T14:46:08.000Z 27.0 139 609.4000244140625 2024-03-02T14:46:17.000Z 27.0 140 609.20001220703125 2024-03-02T14:46:23.000Z 27.0 139 609.4000244140625 2024-03-02T14:46:29.000Z 27.0 135 609.79998779296875 2024-03-02T14:46:31.000Z 27.0 135 610 2024-03-02T14:46:35.000Z 27.0 132 610.20001220703125 2024-03-02T14:46:39.000Z 27.0 133 610.5999755859375 2024-03-02T14:46:46.000Z 27.0 131 610.79998779296875 2024-03-02T14:46:47.000Z 27.0 130 611.4000244140625 2024-03-02T14:46:48.000Z 27.0 130 611.79998779296875 2024-03-02T14:46:49.000Z 27.0 130 612.5999755859375 2024-03-02T14:46:51.000Z 27.0 129 613 2024-03-02T14:46:53.000Z 27.0 130 613.20001220703125 2024-03-02T14:46:55.000Z 27.0 127 613.20001220703125 2024-03-02T14:46:56.000Z 27.0 128 613.5999755859375 2024-03-02T14:46:59.000Z 27.0 128 613.79998779296875 2024-03-02T14:47:01.000Z 27.0 128 614 2024-03-02T14:47:02.000Z 27.0 127 614.20001220703125 2024-03-02T14:47:04.000Z 27.0 132 614.79998779296875 2024-03-02T14:47:07.000Z 27.0 134 615.20001220703125 2024-03-02T14:47:10.000Z 27.0 137 615.4000244140625 2024-03-02T14:47:12.000Z 27.0 138 616 2024-03-02T14:47:15.000Z 27.0 143 616 2024-03-02T14:47:16.000Z 27.0 139 615.79998779296875 2024-03-02T14:47:19.000Z 27.0 140 616.20001220703125 2024-03-02T14:47:21.000Z 27.0 140 616.5999755859375 2024-03-02T14:47:22.000Z 27.0 139 617.5999755859375 2024-03-02T14:47:26.000Z 27.0 139 618.5999755859375 2024-03-02T14:47:29.000Z 27.0 140 618.79998779296875 2024-03-02T14:47:31.000Z 27.0 140 619 2024-03-02T14:47:32.000Z 27.0 140 619.79998779296875 2024-03-02T14:47:34.000Z 27.0 139 620.5999755859375 2024-03-02T14:47:37.000Z 27.0 138 620.79998779296875 2024-03-02T14:47:38.000Z 27.0 138 621 2024-03-02T14:47:44.000Z 27.0 140 621.4000244140625 2024-03-02T14:47:50.000Z 27.0 140 621.79998779296875 2024-03-02T14:47:55.000Z 26.0 140 622 2024-03-02T14:47:56.000Z 26.0 140 622.5999755859375 2024-03-02T14:48:02.000Z 26.0 137 622.79998779296875 2024-03-02T14:48:04.000Z 26.0 135 622.79998779296875 2024-03-02T14:48:05.000Z 26.0 133 624 2024-03-02T14:48:11.000Z 26.0 133 624.79998779296875 2024-03-02T14:48:17.000Z 26.0 136 624.79998779296875 2024-03-02T14:48:19.000Z 26.0 139 625 2024-03-02T14:48:20.000Z 26.0 140 625.4000244140625 2024-03-02T14:48:23.000Z 26.0 141 625.79998779296875 2024-03-02T14:48:26.000Z 26.0 141 626 2024-03-02T14:48:31.000Z 26.0 140 626.20001220703125 2024-03-02T14:48:33.000Z 26.0 140 626.79998779296875 2024-03-02T14:48:36.000Z 26.0 140 627.20001220703125 2024-03-02T14:48:39.000Z 26.0 140 627.4000244140625 2024-03-02T14:48:41.000Z 26.0 142 627 2024-03-02T14:48:48.000Z 26.0 141 626.79998779296875 2024-03-02T14:48:50.000Z 26.0 143 626.5999755859375 2024-03-02T14:48:52.000Z 26.0 143 626.79998779296875 2024-03-02T14:48:53.000Z 26.0 144 627.5999755859375 2024-03-02T14:48:57.000Z 26.0 141 627.5999755859375 2024-03-02T14:48:58.000Z 26.0 138 627.5999755859375 2024-03-02T14:48:59.000Z 26.0 139 628 2024-03-02T14:49:02.000Z 26.0 136 628.20001220703125 2024-03-02T14:49:03.000Z 26.0 135 628.5999755859375 2024-03-02T14:49:05.000Z 26.0 135 628.79998779296875 2024-03-02T14:49:07.000Z 26.0 135 629.20001220703125 2024-03-02T14:49:12.000Z 26.0 137 629.4000244140625 2024-03-02T14:49:14.000Z 26.0 138 629.79998779296875 2024-03-02T14:49:15.000Z 26.0 138 630 2024-03-02T14:49:19.000Z 26.0 136 630.4000244140625 2024-03-02T14:49:21.000Z 26.0 136 630.4000244140625 2024-03-02T14:49:22.000Z 26.0 136 631.79998779296875 2024-03-02T14:49:27.000Z 26.0 137 632.20001220703125 2024-03-02T14:49:30.000Z 26.0 138 633 2024-03-02T14:49:33.000Z 26.0 140 633.4000244140625 2024-03-02T14:49:36.000Z 26.0 142 634 2024-03-02T14:49:41.000Z 26.0 142 634.5999755859375 2024-03-02T14:49:43.000Z 26.0 142 634.79998779296875 2024-03-02T14:49:45.000Z 26.0 142 635.20001220703125 2024-03-02T14:49:48.000Z 26.0 143 635.20001220703125 2024-03-02T14:49:49.000Z 26.0 143 635.20001220703125 2024-03-02T14:49:50.000Z 26.0 144 635.79998779296875 2024-03-02T14:49:55.000Z 26.0 143 636.20001220703125 2024-03-02T14:49:57.000Z 26.0 142 636.5999755859375 2024-03-02T14:50:01.000Z 26.0 141 636.79998779296875 2024-03-02T14:50:09.000Z 26.0 141 637.4000244140625 2024-03-02T14:50:15.000Z 26.0 141 637 2024-03-02T14:50:18.000Z 26.0 137 636.79998779296875 2024-03-02T14:50:21.000Z 26.0 134 636.5999755859375 2024-03-02T14:50:22.000Z 26.0 135 636.20001220703125 2024-03-02T14:50:25.000Z 26.0 133 636.20001220703125 2024-03-02T14:50:26.000Z 26.0 132 636 2024-03-02T14:50:27.000Z 26.0 132 635.20001220703125 2024-03-02T14:50:33.000Z 26.0 132 634.20001220703125 2024-03-02T14:50:38.000Z 26.0 132 633.79998779296875 2024-03-02T14:50:40.000Z 26.0 133 633.20001220703125 2024-03-02T14:50:44.000Z 26.0 133 632.5999755859375 2024-03-02T14:50:47.000Z 26.0 129 632.4000244140625 2024-03-02T14:50:48.000Z 26.0 128 632.20001220703125 2024-03-02T14:50:50.000Z 26.0 125 632 2024-03-02T14:50:51.000Z 26.0 126 631.20001220703125 2024-03-02T14:50:56.000Z 26.0 126 631 2024-03-02T14:50:59.000Z 26.0 126 631 2024-03-02T14:51:01.000Z 26.0 123 630.20001220703125 2024-03-02T14:51:04.000Z 26.0 121 629.79998779296875 2024-03-02T14:51:05.000Z 26.0 119 629.4000244140625 2024-03-02T14:51:10.000Z 26.0 120 629 2024-03-02T14:51:16.000Z 26.0 119 628.5999755859375 2024-03-02T14:51:18.000Z 26.0 119 628.5999755859375 2024-03-02T14:51:25.000Z 26.0 121 628.4000244140625 2024-03-02T14:51:28.000Z 26.0 118 627.79998779296875 2024-03-02T14:51:31.000Z 26.0 121 627.4000244140625 2024-03-02T14:51:32.000Z 26.0 121 627.20001220703125 2024-03-02T14:51:33.000Z 26.0 122 627 2024-03-02T14:51:35.000Z 26.0 122 626.4000244140625 2024-03-02T14:51:36.000Z 26.0 122 625.4000244140625 2024-03-02T14:51:42.000Z 26.0 124 625.20001220703125 2024-03-02T14:51:43.000Z 26.0 124 624.20001220703125 2024-03-02T14:51:49.000Z 26.0 122 624 2024-03-02T14:51:50.000Z 26.0 124 624 2024-03-02T14:51:56.000Z 26.0 123 623.79998779296875 2024-03-02T14:52:05.000Z 26.0 122 623.5999755859375 2024-03-02T14:52:08.000Z 26.0 119 623.5999755859375 2024-03-02T14:52:14.000Z 26.0 121 623.4000244140625 2024-03-02T14:52:20.000Z 25.0 123 623.20001220703125 2024-03-02T14:52:23.000Z 25.0 122 623.4000244140625 2024-03-02T14:52:25.000Z 25.0 122 623.4000244140625 2024-03-02T14:52:27.000Z 25.0 121 623 2024-03-02T14:52:32.000Z 25.0 124 622.79998779296875 2024-03-02T14:52:34.000Z 25.0 128 623 2024-03-02T14:52:35.000Z 25.0 129 624.20001220703125 2024-03-02T14:52:43.000Z 25.0 130 624.20001220703125 2024-03-02T14:52:44.000Z 25.0 130 624.5999755859375 2024-03-02T14:52:49.000Z 25.0 130 625 2024-03-02T14:52:52.000Z 25.0 130 625.20001220703125 2024-03-02T14:52:54.000Z 25.0 129 625.5999755859375 2024-03-02T14:52:58.000Z 25.0 132 625.79998779296875 2024-03-02T14:52:59.000Z 25.0 134 626.4000244140625 2024-03-02T14:53:01.000Z 25.0 137 626.5999755859375 2024-03-02T14:53:03.000Z 25.0 141 626.79998779296875 2024-03-02T14:53:06.000Z 25.0 143 626.79998779296875 2024-03-02T14:53:09.000Z 25.0 146 626.79998779296875 2024-03-02T14:53:10.000Z 25.0 147 627.20001220703125 2024-03-02T14:53:15.000Z 25.0 149 627.4000244140625 2024-03-02T14:53:16.000Z 25.0 148 627.4000244140625 2024-03-02T14:53:17.000Z 25.0 148 627.5999755859375 2024-03-02T14:53:20.000Z 25.0 150 627.79998779296875 2024-03-02T14:53:26.000Z 25.0 151 628.4000244140625 2024-03-02T14:53:32.000Z 25.0 151 628.5999755859375 2024-03-02T14:53:33.000Z 25.0 151 629.4000244140625 2024-03-02T14:53:40.000Z 25.0 149 629.79998779296875 2024-03-02T14:53:41.000Z 25.0 149 630.4000244140625 2024-03-02T14:53:44.000Z 25.0 146 630.5999755859375 2024-03-02T14:53:45.000Z 25.0 147 631.4000244140625 2024-03-02T14:53:48.000Z 25.0 145 631.79998779296875 2024-03-02T14:53:50.000Z 25.0 142 632.20001220703125 2024-03-02T14:53:52.000Z 25.0 140 632.79998779296875 2024-03-02T14:53:54.000Z 25.0 136 634 2024-03-02T14:54:01.000Z 25.0 133 634.20001220703125 2024-03-02T14:54:02.000Z 25.0 139 634.79998779296875 2024-03-02T14:54:07.000Z 25.0 139 635 2024-03-02T14:54:09.000Z 25.0 140 635 2024-03-02T14:54:10.000Z 25.0 138 635.5999755859375 2024-03-02T14:54:14.000Z 25.0 135 635.5999755859375 2024-03-02T14:54:15.000Z 25.0 136 635.5999755859375 2024-03-02T14:54:16.000Z 25.0 135 635.20001220703125 2024-03-02T14:54:18.000Z 25.0 138 634.79998779296875 2024-03-02T14:54:23.000Z 25.0 138 634.79998779296875 2024-03-02T14:54:25.000Z 25.0 134 635.4000244140625 2024-03-02T14:54:30.000Z 25.0 134 635.79998779296875 2024-03-02T14:54:36.000Z 25.0 133 636.20001220703125 2024-03-02T14:54:37.000Z 25.0 132 637.4000244140625 2024-03-02T14:54:44.000Z 25.0 133 637.5999755859375 2024-03-02T14:54:45.000Z 25.0 135 638 2024-03-02T14:54:49.000Z 25.0 132 637.79998779296875 2024-03-02T14:54:52.000Z 25.0 132 637.5999755859375 2024-03-02T14:55:00.000Z 25.0 132 637 2024-03-02T14:55:03.000Z 25.0 129 637 2024-03-02T14:55:05.000Z 25.0 132 637 2024-03-02T14:55:07.000Z 25.0 131 637.20001220703125 2024-03-02T14:55:09.000Z 25.0 134 637.20001220703125 2024-03-02T14:55:12.000Z 25.0 130 637.4000244140625 2024-03-02T14:55:13.000Z 25.0 129 637.79998779296875 2024-03-02T14:55:14.000Z 25.0 132 638.4000244140625 2024-03-02T14:55:20.000Z 25.0 130 638.4000244140625 2024-03-02T14:55:22.000Z 25.0 131 638.79998779296875 2024-03-02T14:55:26.000Z 25.0 128 638.79998779296875 2024-03-02T14:55:29.000Z 25.0 128 639.20001220703125 2024-03-02T14:55:36.000Z 25.0 130 639.4000244140625 2024-03-02T14:55:38.000Z 25.0 126 639.5999755859375 2024-03-02T14:55:44.000Z 25.0 126 640.4000244140625 2024-03-02T14:55:48.000Z 25.0 125 640.4000244140625 2024-03-02T14:55:50.000Z 25.0 125 639.4000244140625 2024-03-02T14:55:53.000Z 25.0 126 639.20001220703125 2024-03-02T14:55:54.000Z 25.0 127 638.4000244140625 2024-03-02T14:55:56.000Z 25.0 126 638.4000244140625 2024-03-02T14:55:57.000Z 25.0 125 637.20001220703125 2024-03-02T14:56:01.000Z 25.0 125 637.20001220703125 2024-03-02T14:56:02.000Z 25.0 124 636.20001220703125 2024-03-02T14:56:06.000Z 25.0 124 635.5999755859375 2024-03-02T14:56:08.000Z 25.0 126 635.20001220703125 2024-03-02T14:56:10.000Z 25.0 127 635 2024-03-02T14:56:11.000Z 25.0 128 634.5999755859375 2024-03-02T14:56:13.000Z 25.0 125 634 2024-03-02T14:56:16.000Z 25.0 125 633 2024-03-02T14:56:20.000Z 25.0 125 632.79998779296875 2024-03-02T14:56:21.000Z 25.0 124 632.4000244140625 2024-03-02T14:56:24.000Z 25.0 126 632 2024-03-02T14:56:27.000Z 25.0 124 631.5999755859375 2024-03-02T14:56:28.000Z 25.0 126 631 2024-03-02T14:56:29.000Z 25.0 125 630.4000244140625 2024-03-02T14:56:31.000Z 25.0 123 630 2024-03-02T14:56:32.000Z 25.0 124 629 2024-03-02T14:56:35.000Z 25.0 122 628.79998779296875 2024-03-02T14:56:36.000Z 25.0 122 628.4000244140625 2024-03-02T14:56:37.000Z 25.0 122 628 2024-03-02T14:56:39.000Z 25.0 122 628.20001220703125 2024-03-02T14:56:43.000Z 25.0 119 627.79998779296875 2024-03-02T14:56:49.000Z 25.0 119 627 2024-03-02T14:56:56.000Z 25.0 118 626.5999755859375 2024-03-02T14:57:01.000Z 25.0 118 626.4000244140625 2024-03-02T14:57:02.000Z 25.0 117 626 2024-03-02T14:57:05.000Z 25.0 118 625.5999755859375 2024-03-02T14:57:06.000Z 25.0 119 625 2024-03-02T14:57:07.000Z 25.0 117 624.5999755859375 2024-03-02T14:57:09.000Z 25.0 116 623.20001220703125 2024-03-02T14:57:11.000Z 25.0 117 622.79998779296875 2024-03-02T14:57:12.000Z 25.0 118 622.5999755859375 2024-03-02T14:57:13.000Z 25.0 119 622.4000244140625 2024-03-02T14:57:17.000Z 25.0 119 622.4000244140625 2024-03-02T14:57:18.000Z 25.0 120 622.4000244140625 2024-03-02T14:57:19.000Z 25.0 121 622.5999755859375 2024-03-02T14:57:20.000Z 25.0 121 623.4000244140625 2024-03-02T14:57:24.000Z 25.0 119 623.4000244140625 2024-03-02T14:57:25.000Z 25.0 119 624.4000244140625 2024-03-02T14:57:30.000Z 25.0 117 625.20001220703125 2024-03-02T14:57:32.000Z 25.0 116 625.4000244140625 2024-03-02T14:57:34.000Z 25.0 118 625.4000244140625 2024-03-02T14:57:35.000Z 25.0 117 625.20001220703125 2024-03-02T14:57:37.000Z 25.0 118 625.20001220703125 2024-03-02T14:57:39.000Z 25.0 122 625 2024-03-02T14:57:41.000Z 25.0 124 625 2024-03-02T14:57:43.000Z 25.0 127 624.5999755859375 2024-03-02T14:57:46.000Z 25.0 130 624.4000244140625 2024-03-02T14:57:47.000Z 25.0 131 624.4000244140625 2024-03-02T14:57:49.000Z 25.0 134 624.20001220703125 2024-03-02T14:57:50.000Z 25.0 134 623.79998779296875 2024-03-02T14:57:53.000Z 25.0 134 623.20001220703125 2024-03-02T14:57:55.000Z 25.0 135 623 2024-03-02T14:57:56.000Z 25.0 135 622.4000244140625 2024-03-02T14:58:01.000Z 25.0 137 623.4000244140625 2024-03-02T14:58:07.000Z 25.0 136 624.20001220703125 2024-03-02T14:58:13.000Z 25.0 132 623.79998779296875 2024-03-02T14:58:14.000Z 25.0 135 623.5999755859375 2024-03-02T14:58:16.000Z 25.0 139 623.5999755859375 2024-03-02T14:58:18.000Z 25.0 139 623.20001220703125 2024-03-02T14:58:23.000Z 25.0 138 623 2024-03-02T14:58:25.000Z 25.0 138 622.5999755859375 2024-03-02T14:58:30.000Z 25.0 135 622.5999755859375 2024-03-02T14:58:31.000Z 25.0 136 622.4000244140625 2024-03-02T14:58:32.000Z 25.0 137 621.79998779296875 2024-03-02T14:58:33.000Z 25.0 138 620.5999755859375 2024-03-02T14:58:38.000Z 25.0 135 620 2024-03-02T14:58:45.000Z 25.0 133 620 2024-03-02T14:58:52.000Z 25.0 132 620 2024-03-02T14:58:56.000Z 25.0 129 619.79998779296875 2024-03-02T14:58:57.000Z 25.0 131 619.5999755859375 2024-03-02T14:59:01.000Z 25.0 130 619.4000244140625 2024-03-02T14:59:03.000Z 25.0 129 619.5999755859375 2024-03-02T14:59:08.000Z 25.0 127 619.5999755859375 2024-03-02T14:59:10.000Z 25.0 126 619.5999755859375 2024-03-02T14:59:14.000Z 25.0 128 619.5999755859375 2024-03-02T14:59:16.000Z 25.0 126 619.4000244140625 2024-03-02T14:59:20.000Z 25.0 125 619 2024-03-02T14:59:27.000Z 25.0 128 619.20001220703125 2024-03-02T14:59:30.000Z 25.0 129 619.4000244140625 2024-03-02T14:59:32.000Z 25.0 128 619.4000244140625 2024-03-02T14:59:33.000Z 25.0 127 619.5999755859375 2024-03-02T14:59:34.000Z 25.0 122 619.5999755859375 2024-03-02T14:59:39.000Z 25.0 119 618.79998779296875 2024-03-02T14:59:45.000Z 25.0 123 618.79998779296875 2024-03-02T14:59:49.000Z 25.0 120 618.79998779296875 2024-03-02T14:59:51.000Z 25.0 121 619 2024-03-02T14:59:54.000Z 25.0 120 619 2024-03-02T14:59:56.000Z 25.0 118 619.20001220703125 2024-03-02T15:00:03.000Z 25.0 118 619.20001220703125 2024-03-02T15:00:10.000Z 25.0 116 619.20001220703125 2024-03-02T15:00:12.000Z 25.0 116 619.20001220703125 2024-03-02T15:00:16.000Z 25.0 116 619.20001220703125 2024-03-02T15:00:23.000Z 25.0 112 619.20001220703125 2024-03-02T15:00:24.000Z 25.0 113 619.4000244140625 2024-03-02T15:00:26.000Z 25.0 113 619.5999755859375 2024-03-02T15:00:28.000Z 25.0 112 619.5999755859375 2024-03-02T15:00:30.000Z 25.0 111 619.5999755859375 2024-03-02T15:00:32.000Z 25.0 113 619.4000244140625 2024-03-02T15:00:35.000Z 25.0 114 619.20001220703125 2024-03-02T15:00:37.000Z 25.0 117 619 2024-03-02T15:00:41.000Z 25.0 115 619.4000244140625 2024-03-02T15:00:44.000Z 25.0 118 618.4000244140625 2024-03-02T15:00:48.000Z 25.0 119 617.5999755859375 2024-03-02T15:00:50.000Z 25.0 119 617.4000244140625 2024-03-02T15:00:51.000Z 25.0 120 617 2024-03-02T15:00:53.000Z 25.0 117 617 2024-03-02T15:00:54.000Z 25.0 118 616.5999755859375 2024-03-02T15:00:56.000Z 25.0 115 616.79998779296875 2024-03-02T15:01:00.000Z 25.0 113 616.4000244140625 2024-03-02T15:01:04.000Z 25.0 117 615.79998779296875 2024-03-02T15:01:07.000Z 25.0 115 615.4000244140625 2024-03-02T15:01:10.000Z 25.0 114 614.20001220703125 2024-03-02T15:01:14.000Z 25.0 113 613.20001220703125 2024-03-02T15:01:21.000Z 25.0 115 613 2024-03-02T15:01:22.000Z 25.0 115 612.4000244140625 2024-03-02T15:01:24.000Z 25.0 115 611.5999755859375 2024-03-02T15:01:26.000Z 25.0 114 611.4000244140625 2024-03-02T15:01:27.000Z 25.0 114 611.20001220703125 2024-03-02T15:01:28.000Z 25.0 111 610.79998779296875 2024-03-02T15:01:33.000Z 25.0 113 610.79998779296875 2024-03-02T15:01:34.000Z 25.0 113 610.5999755859375 2024-03-02T15:01:37.000Z 25.0 115 610.20001220703125 2024-03-02T15:01:41.000Z 25.0 112 609.5999755859375 2024-03-02T15:01:44.000Z 25.0 112 609.20001220703125 2024-03-02T15:01:46.000Z 25.0 115 609.4000244140625 2024-03-02T15:01:47.000Z 25.0 112 609 2024-03-02T15:01:49.000Z 25.0 113 608.79998779296875 2024-03-02T15:01:52.000Z 25.0 117 608.79998779296875 2024-03-02T15:01:58.000Z 25.0 116 608.4000244140625 2024-03-02T15:02:03.000Z 25.0 117 608.20001220703125 2024-03-02T15:02:05.000Z 25.0 118 608.4000244140625 2024-03-02T15:02:07.000Z 25.0 115 608.4000244140625 2024-03-02T15:02:11.000Z 26.0 113 608.4000244140625 2024-03-02T15:02:12.000Z 26.0 110 608 2024-03-02T15:02:16.000Z 26.0 113 607.79998779296875 2024-03-02T15:02:17.000Z 26.0 115 607.5999755859375 2024-03-02T15:02:18.000Z 26.0 111 607.4000244140625 2024-03-02T15:02:23.000Z 26.0 112 607.20001220703125 2024-03-02T15:02:25.000Z 26.0 111 606.4000244140625 2024-03-02T15:02:31.000Z 26.0 112 606.4000244140625 2024-03-02T15:02:32.000Z 26.0 112 605.4000244140625 2024-03-02T15:02:37.000Z 26.0 112 605.20001220703125 2024-03-02T15:02:38.000Z 26.0 111 604.20001220703125 2024-03-02T15:02:44.000Z 26.0 111 604.20001220703125 2024-03-02T15:02:45.000Z 26.0 113 603.79998779296875 2024-03-02T15:02:46.000Z 26.0 116 603.79998779296875 2024-03-02T15:02:47.000Z 26.0 117 603.4000244140625 2024-03-02T15:02:49.000Z 26.0 117 603.20001220703125 2024-03-02T15:02:50.000Z 26.0 116 603 2024-03-02T15:02:51.000Z 26.0 115 602.4000244140625 2024-03-02T15:02:53.000Z 26.0 116 602.20001220703125 2024-03-02T15:02:54.000Z 26.0 114 602 2024-03-02T15:02:55.000Z 26.0 115 601.79998779296875 2024-03-02T15:02:58.000Z 26.0 119 602.20001220703125 2024-03-02T15:03:03.000Z 26.0 120 602.20001220703125 2024-03-02T15:03:08.000Z 26.0 117 602.20001220703125 2024-03-02T15:03:10.000Z 26.0 116 602.4000244140625 2024-03-02T15:03:13.000Z 26.0 113 602.5999755859375 2024-03-02T15:03:18.000Z 26.0 114 602.5999755859375 2024-03-02T15:03:24.000Z 26.0 113 601.4000244140625 2024-03-02T15:03:29.000Z 26.0 113 601 2024-03-02T15:03:30.000Z 26.0 115 600.5999755859375 2024-03-02T15:03:31.000Z 26.0 115 600 2024-03-02T15:03:34.000Z 26.0 114 599.79998779296875 2024-03-02T15:03:36.000Z 26.0 113 599.4000244140625 2024-03-02T15:03:42.000Z 26.0 110 599.4000244140625 2024-03-02T15:03:43.000Z 26.0 113 599.4000244140625 2024-03-02T15:03:48.000Z 26.0 113 599.4000244140625 2024-03-02T15:03:49.000Z 26.0 112 599.4000244140625 2024-03-02T15:03:50.000Z 26.0 112 599.4000244140625 2024-03-02T15:03:54.000Z 26.0 111 599.79998779296875 2024-03-02T15:03:59.000Z 26.0 111 601.20001220703125 2024-03-02T15:04:03.000Z 26.0 110 602 2024-03-02T15:04:06.000Z 26.0 108 602.20001220703125 2024-03-02T15:04:07.000Z 26.0 112 602.4000244140625 2024-03-02T15:04:09.000Z 26.0 116 602.4000244140625 2024-03-02T15:04:10.000Z 26.0 119 602.4000244140625 2024-03-02T15:04:11.000Z 26.0 122 602.4000244140625 2024-03-02T15:04:12.000Z 26.0 123 602.20001220703125 2024-03-02T15:04:14.000Z 26.0 126 602.20001220703125 2024-03-02T15:04:16.000Z 26.0 129 602.20001220703125 2024-03-02T15:04:19.000Z 26.0 133 602 2024-03-02T15:04:22.000Z 27.0 133 601.79998779296875 2024-03-02T15:04:24.000Z 27.0 133 601.79998779296875 2024-03-02T15:04:30.000Z 27.0 132 602 2024-03-02T15:04:32.000Z 27.0 129 601.79998779296875 2024-03-02T15:04:35.000Z 27.0 130 601.79998779296875 2024-03-02T15:04:41.000Z 27.0 127 602.20001220703125 2024-03-02T15:04:42.000Z 27.0 129 602.4000244140625 2024-03-02T15:04:43.000Z 27.0 128 602.20001220703125 2024-03-02T15:04:50.000Z 27.0 128 602.20001220703125 2024-03-02T15:04:53.000Z 27.0 125 602 2024-03-02T15:04:58.000Z 27.0 124 602 2024-03-02T15:05:03.000Z 27.0 120 602.20001220703125 2024-03-02T15:05:04.000Z 27.0 119 602.4000244140625 2024-03-02T15:05:09.000Z 27.0 122 602.4000244140625 2024-03-02T15:05:10.000Z 27.0 119 601.79998779296875 2024-03-02T15:05:12.000Z 27.0 121 601.5999755859375 2024-03-02T15:05:13.000Z 27.0 119 601.20001220703125 2024-03-02T15:05:16.000Z 27.0 118 601 2024-03-02T15:05:17.000Z 27.0 121 601 2024-03-02T15:05:18.000Z 27.0 120 600.5999755859375 2024-03-02T15:05:23.000Z 27.0 120 600.5999755859375 2024-03-02T15:05:25.000Z 27.0 119 600.20001220703125 2024-03-02T15:05:28.000Z 27.0 121 600.20001220703125 2024-03-02T15:05:29.000Z 27.0 122 600.4000244140625 2024-03-02T15:05:32.000Z 27.0 119 600 2024-03-02T15:05:40.000Z 27.0 120 599.79998779296875 2024-03-02T15:05:42.000Z 27.0 117 599.79998779296875 2024-03-02T15:05:43.000Z 27.0 121 599.79998779296875 2024-03-02T15:05:44.000Z 27.0 118 600 2024-03-02T15:05:46.000Z 27.0 120 600.20001220703125 2024-03-02T15:05:49.000Z 27.0 116 600.4000244140625 2024-03-02T15:05:51.000Z 27.0 116 600.5999755859375 2024-03-02T15:05:52.000Z 27.0 116 601.20001220703125 2024-03-02T15:05:56.000Z 27.0 114 601.20001220703125 2024-03-02T15:05:57.000Z 27.0 114 601.79998779296875 2024-03-02T15:06:02.000Z 27.0 112 601 2024-03-02T15:06:08.000Z 27.0 113 600.20001220703125 2024-03-02T15:06:12.000Z 27.0 111 599.4000244140625 2024-03-02T15:06:15.000Z 27.0 112 599 2024-03-02T15:06:17.000Z 27.0 112 598.5999755859375 2024-03-02T15:06:22.000Z 27.0 114 598 2024-03-02T15:06:25.000Z 27.0 112 597.5999755859375 2024-03-02T15:06:30.000Z 27.0 112 597.20001220703125 2024-03-02T15:06:37.000Z 28.0 113 597.4000244140625 2024-03-02T15:06:43.000Z 28.0 110 597.4000244140625 2024-03-02T15:06:44.000Z 28.0 109 597.20001220703125 2024-03-02T15:06:45.000Z 28.0 108 597 2024-03-02T15:06:47.000Z 28.0 107 596.20001220703125 2024-03-02T15:06:55.000Z 28.0 107 595.79998779296875 2024-03-02T15:06:57.000Z 28.0 108 595.20001220703125 2024-03-02T15:07:04.000Z 28.0 109 595.4000244140625 2024-03-02T15:07:05.000Z 28.0 110 595.5999755859375 2024-03-02T15:07:06.000Z 28.0 107 595.79998779296875 2024-03-02T15:07:10.000Z 28.0 107 595.5999755859375 2024-03-02T15:07:16.000Z 29.0 103 595.4000244140625 2024-03-02T15:07:20.000Z 29.0 105 595.5999755859375 2024-03-02T15:07:24.000Z 29.0 104 595.5999755859375 2024-03-02T15:07:26.000Z 29.0 103 595.4000244140625 2024-03-02T15:07:28.000Z 29.0 100 595.20001220703125 2024-03-02T15:07:30.000Z 29.0 103 594.5999755859375 2024-03-02T15:07:32.000Z 29.0 102 594.4000244140625 2024-03-02T15:07:33.000Z 29.0 102 594 2024-03-02T15:07:36.000Z 29.0 106 593.5999755859375 2024-03-02T15:07:38.000Z 29.0 107 593 2024-03-02T15:07:40.000Z 29.0 106 592.20001220703125 2024-03-02T15:07:42.000Z 29.0 107 591.5999755859375 2024-03-02T15:07:45.000Z 29.0 111 591.5999755859375 2024-03-02T15:07:50.000Z 29.0 113 591.5999755859375 2024-03-02T15:07:52.000Z 29.0 116 590.79998779296875 2024-03-02T15:07:54.000Z 29.0 115 589.79998779296875 2024-03-02T15:07:57.000Z 29.0 116 589.5999755859375 2024-03-02T15:07:58.000Z 29.0 113 588.5999755859375 2024-03-02T15:08:04.000Z 29.0 113 588.20001220703125 2024-03-02T15:08:05.000Z 29.0 115 587.4000244140625 2024-03-02T15:08:08.000Z 29.0 116 586.5999755859375 2024-03-02T15:08:11.000Z 29.0 115 586.4000244140625 2024-03-02T15:08:12.000Z 29.0 110 585.79998779296875 2024-03-02T15:08:14.000Z 29.0 108 585.20001220703125 2024-03-02T15:08:16.000Z 29.0 108 584.79998779296875 2024-03-02T15:08:24.000Z 29.0 107 585 2024-03-02T15:08:31.000Z 29.0 106 585 2024-03-02T15:08:38.000Z 29.0 107 584.5999755859375 2024-03-02T15:08:44.000Z 29.0 107 584.20001220703125 2024-03-02T15:08:48.000Z 29.0 107 583.5999755859375 2024-03-02T15:08:51.000Z 29.0 107 583 2024-03-02T15:08:57.000Z 29.0 108 583.20001220703125 2024-03-02T15:08:58.000Z 29.0 111 583.20001220703125 2024-03-02T15:08:59.000Z 29.0 109 583 2024-03-02T15:09:07.000Z 29.0 109 583 2024-03-02T15:09:12.000Z 28.0 106 583.20001220703125 2024-03-02T15:09:14.000Z 28.0 106 583.20001220703125 2024-03-02T15:09:16.000Z 28.0 107 583.79998779296875 2024-03-02T15:09:19.000Z 28.0 103 583.79998779296875 2024-03-02T15:09:20.000Z 28.0 103 583.79998779296875 2024-03-02T15:09:22.000Z 28.0 105 583.5999755859375 2024-03-02T15:09:29.000Z 28.0 105 583.5999755859375 2024-03-02T15:09:30.000Z 28.0 106 583.4000244140625 2024-03-02T15:09:36.000Z 28.0 109 583.4000244140625 2024-03-02T15:09:37.000Z 28.0 108 583.5999755859375 2024-03-02T15:09:42.000Z 28.0 107 583.5999755859375 2024-03-02T15:09:49.000Z 28.0 108 582.79998779296875 2024-03-02T15:09:55.000Z 28.0 108 582.79998779296875 2024-03-02T15:10:01.000Z 28.0 108 582.20001220703125 2024-03-02T15:10:05.000Z 28.0 107 582 2024-03-02T15:10:06.000Z 28.0 108 582 2024-03-02T15:10:07.000Z 28.0 107 581.79998779296875 2024-03-02T15:10:11.000Z 28.0 104 581.79998779296875 2024-03-02T15:10:12.000Z 28.0 104 582 2024-03-02T15:10:16.000Z 28.0 107 582 2024-03-02T15:10:19.000Z 28.0 106 581.79998779296875 2024-03-02T15:10:20.000Z 28.0 105 581.4000244140625 2024-03-02T15:10:26.000Z 28.0 101 581 2024-03-02T15:10:28.000Z 28.0 103 580.4000244140625 2024-03-02T15:10:31.000Z 28.0 101 580.20001220703125 2024-03-02T15:10:33.000Z 28.0 101 580 2024-03-02T15:10:36.000Z 28.0 102 579.79998779296875 2024-03-02T15:10:37.000Z 28.0 102 579.4000244140625 2024-03-02T15:10:39.000Z 28.0 105 578.5999755859375 2024-03-02T15:10:42.000Z 28.0 102 578.4000244140625 2024-03-02T15:10:43.000Z 28.0 102 578 2024-03-02T15:10:45.000Z 28.0 104