Garmin Connect 2024-01-28T09:41:09.000Z Vuelta por Galapagar mountain_biking 713 2024-01-28T09:41:09.000Z 28.0 99 713 2024-01-28T09:41:10.000Z 28.0 102 713 2024-01-28T09:41:12.000Z 28.0 99 715.4000244140625 2024-01-28T09:41:13.000Z 28.0 100 716.5999755859375 2024-01-28T09:41:14.000Z 28.0 100 717.4000244140625 2024-01-28T09:41:15.000Z 28.0 101 717.79998779296875 2024-01-28T09:41:17.000Z 28.0 100 717.5999755859375 2024-01-28T09:41:21.000Z 28.0 101 717.20001220703125 2024-01-28T09:41:27.000Z 28.0 99 716.79998779296875 2024-01-28T09:41:31.000Z 28.0 98 716.20001220703125 2024-01-28T09:41:32.000Z 28.0 98 715.79998779296875 2024-01-28T09:41:33.000Z 28.0 98 715.4000244140625 2024-01-28T09:41:35.000Z 28.0 98 716.20001220703125 2024-01-28T09:41:38.000Z 28.0 97 716.4000244140625 2024-01-28T09:41:39.000Z 28.0 97 717 2024-01-28T09:41:40.000Z 28.0 98 718 2024-01-28T09:41:45.000Z 28.0 100 718 2024-01-28T09:41:46.000Z 28.0 100 717.5999755859375 2024-01-28T09:41:51.000Z 28.0 100 717.5999755859375 2024-01-28T09:41:53.000Z 27.0 99 717.79998779296875 2024-01-28T09:42:00.000Z 27.0 100 717.79998779296875 2024-01-28T09:42:05.000Z 27.0 100 717.79998779296875 2024-01-28T09:42:07.000Z 27.0 98 717.79998779296875 2024-01-28T09:42:09.000Z 27.0 103 717.79998779296875 2024-01-28T09:42:10.000Z 27.0 106 717.79998779296875 2024-01-28T09:42:13.000Z 27.0 108 717.79998779296875 2024-01-28T09:42:17.000Z 27.0 110 718.4000244140625 2024-01-28T09:42:19.000Z 27.0 113 719.20001220703125 2024-01-28T09:42:21.000Z 27.0 113 719.4000244140625 2024-01-28T09:42:22.000Z 27.0 113 719 2024-01-28T09:42:30.000Z 27.0 111 719.5999755859375 2024-01-28T09:42:34.000Z 27.0 109 719.79998779296875 2024-01-28T09:42:36.000Z 27.0 110 720 2024-01-28T09:42:37.000Z 27.0 109 720.20001220703125 2024-01-28T09:42:38.000Z 27.0 108 721 2024-01-28T09:42:43.000Z 27.0 105 721.20001220703125 2024-01-28T09:42:45.000Z 27.0 106 720 2024-01-28T09:42:47.000Z 27.0 105 720 2024-01-28T09:42:48.000Z 27.0 109 720 2024-01-28T09:42:50.000Z 27.0 112 720 2024-01-28T09:42:51.000Z 27.0 116 720.4000244140625 2024-01-28T09:42:54.000Z 27.0 119 720.79998779296875 2024-01-28T09:42:56.000Z 27.0 122 721.20001220703125 2024-01-28T09:42:57.000Z 27.0 122 721.5999755859375 2024-01-28T09:42:58.000Z 27.0 124 722 2024-01-28T09:43:03.000Z 27.0 127 722 2024-01-28T09:43:04.000Z 27.0 126 722 2024-01-28T09:43:06.000Z 27.0 130 722.20001220703125 2024-01-28T09:43:10.000Z 27.0 131 722.5999755859375 2024-01-28T09:43:12.000Z 27.0 132 722.20001220703125 2024-01-28T09:43:27.000Z 27.0 129 722.79998779296875 2024-01-28T09:43:32.000Z 27.0 132 722.5999755859375 2024-01-28T09:43:37.000Z 27.0 129 722.5999755859375 2024-01-28T09:43:41.000Z 27.0 126 722.5999755859375 2024-01-28T09:43:45.000Z 27.0 123 722.5999755859375 2024-01-28T09:43:47.000Z 27.0 121 722.5999755859375 2024-01-28T09:43:52.000Z 27.0 118 722.5999755859375 2024-01-28T09:44:01.000Z 27.0 114 722.5999755859375 2024-01-28T09:44:11.000Z 27.0 117 722.5999755859375 2024-01-28T09:44:13.000Z 27.0 118 720.79998779296875 2024-01-28T09:44:17.000Z 27.0 121 720.79998779296875 2024-01-28T09:44:18.000Z 27.0 122 720.79998779296875 2024-01-28T09:44:20.000Z 27.0 119 720.79998779296875 2024-01-28T09:44:23.000Z 27.0 119 720.79998779296875 2024-01-28T09:44:26.000Z 27.0 118 720.79998779296875 2024-01-28T09:44:29.000Z 27.0 120 720.79998779296875 2024-01-28T09:44:33.000Z 27.0 114 720 2024-01-28T09:44:35.000Z 27.0 111 720 2024-01-28T09:44:40.000Z 26.0 108 720 2024-01-28T09:44:41.000Z 27.0 108 720.79998779296875 2024-01-28T09:44:44.000Z 26.0 108 720 2024-01-28T09:44:46.000Z 26.0 107 721 2024-01-28T09:44:52.000Z 26.0 110 721.20001220703125 2024-01-28T09:44:54.000Z 26.0 110 721.20001220703125 2024-01-28T09:44:57.000Z 26.0 110 721.4000244140625 2024-01-28T09:45:01.000Z 26.0 111 721.79998779296875 2024-01-28T09:45:03.000Z 26.0 111 720.79998779296875 2024-01-28T09:45:08.000Z 26.0 111 720.79998779296875 2024-01-28T09:45:09.000Z 26.0 111 720.79998779296875 2024-01-28T09:45:11.000Z 26.0 110 720.79998779296875 2024-01-28T09:45:14.000Z 26.0 110 720.79998779296875 2024-01-28T09:45:15.000Z 26.0 110 720.79998779296875 2024-01-28T09:45:17.000Z 26.0 110 721 2024-01-28T09:45:20.000Z 26.0 110 720.79998779296875 2024-01-28T09:45:29.000Z 26.0 112 720.5999755859375 2024-01-28T09:45:37.000Z 26.0 113 721 2024-01-28T09:45:45.000Z 26.0 114 721.79998779296875 2024-01-28T09:45:50.000Z 26.0 113 722 2024-01-28T09:45:55.000Z 26.0 114 722.79998779296875 2024-01-28T09:45:58.000Z 26.0 115 724 2024-01-28T09:46:04.000Z 26.0 116 724.20001220703125 2024-01-28T09:46:06.000Z 26.0 119 724.4000244140625 2024-01-28T09:46:07.000Z 26.0 116 725 2024-01-28T09:46:12.000Z 26.0 115 725.20001220703125 2024-01-28T09:46:13.000Z 26.0 114 725.4000244140625 2024-01-28T09:46:15.000Z 26.0 117 726.4000244140625 2024-01-28T09:46:20.000Z 26.0 119 726.79998779296875 2024-01-28T09:46:24.000Z 26.0 120 727.5999755859375 2024-01-28T09:46:28.000Z 26.0 122 727.5999755859375 2024-01-28T09:46:29.000Z 26.0 122 728.5999755859375 2024-01-28T09:46:36.000Z 26.0 121 729 2024-01-28T09:46:39.000Z 26.0 122 729.5999755859375 2024-01-28T09:46:43.000Z 26.0 122 730.4000244140625 2024-01-28T09:46:48.000Z 26.0 122 730.79998779296875 2024-01-28T09:46:53.000Z 26.0 124 731.20001220703125 2024-01-28T09:46:57.000Z 26.0 124 732 2024-01-28T09:47:04.000Z 26.0 123 732.20001220703125 2024-01-28T09:47:05.000Z 26.0 123 733.20001220703125 2024-01-28T09:47:10.000Z 26.0 124 733.5999755859375 2024-01-28T09:47:12.000Z 26.0 125 734.4000244140625 2024-01-28T09:47:17.000Z 26.0 125 733.5999755859375 2024-01-28T09:47:20.000Z 26.0 126 734.20001220703125 2024-01-28T09:47:27.000Z 26.0 128 735.5999755859375 2024-01-28T09:47:32.000Z 26.0 129 735.79998779296875 2024-01-28T09:47:35.000Z 26.0 129 736.5999755859375 2024-01-28T09:47:44.000Z 26.0 131 737.4000244140625 2024-01-28T09:47:51.000Z 25.0 132 737.5999755859375 2024-01-28T09:47:52.000Z 25.0 132 738.79998779296875 2024-01-28T09:48:00.000Z 25.0 131 739.5999755859375 2024-01-28T09:48:08.000Z 25.0 132 740 2024-01-28T09:48:11.000Z 25.0 134 739.20001220703125 2024-01-28T09:48:16.000Z 25.0 133 740.20001220703125 2024-01-28T09:48:23.000Z 25.0 135 739.20001220703125 2024-01-28T09:48:30.000Z 25.0 136 739.79998779296875 2024-01-28T09:48:34.000Z 25.0 137 740.20001220703125 2024-01-28T09:48:36.000Z 25.0 137 740.4000244140625 2024-01-28T09:48:37.000Z 25.0 136 741 2024-01-28T09:48:43.000Z 25.0 135 741.20001220703125 2024-01-28T09:48:44.000Z 25.0 135 742 2024-01-28T09:48:46.000Z 25.0 135 742.20001220703125 2024-01-28T09:48:47.000Z 25.0 132 742.79998779296875 2024-01-28T09:48:52.000Z 25.0 130 743.20001220703125 2024-01-28T09:48:53.000Z 25.0 131 743.5999755859375 2024-01-28T09:48:56.000Z 25.0 135 744 2024-01-28T09:48:58.000Z 25.0 138 744.4000244140625 2024-01-28T09:48:59.000Z 25.0 138 744.4000244140625 2024-01-28T09:49:00.000Z 25.0 139 744.79998779296875 2024-01-28T09:49:01.000Z 25.0 138 745.5999755859375 2024-01-28T09:49:05.000Z 25.0 137 746 2024-01-28T09:49:08.000Z 25.0 140 746.4000244140625 2024-01-28T09:49:09.000Z 25.0 140 746.5999755859375 2024-01-28T09:49:10.000Z 25.0 140 747 2024-01-28T09:49:12.000Z 25.0 143 747.5999755859375 2024-01-28T09:49:16.000Z 25.0 144 747.5999755859375 2024-01-28T09:49:17.000Z 25.0 141 747.79998779296875 2024-01-28T09:49:18.000Z 25.0 141 748.5999755859375 2024-01-28T09:49:22.000Z 25.0 143 749.20001220703125 2024-01-28T09:49:25.000Z 25.0 143 749.79998779296875 2024-01-28T09:49:28.000Z 25.0 141 750 2024-01-28T09:49:29.000Z 25.0 136 750.20001220703125 2024-01-28T09:49:30.000Z 25.0 130 750.4000244140625 2024-01-28T09:49:31.000Z 25.0 128 750.79998779296875 2024-01-28T09:49:33.000Z 25.0 127 751.5999755859375 2024-01-28T09:49:37.000Z 25.0 127 752 2024-01-28T09:49:38.000Z 25.0 127 752.79998779296875 2024-01-28T09:49:41.000Z 25.0 124 753.20001220703125 2024-01-28T09:49:42.000Z 25.0 124 753.4000244140625 2024-01-28T09:49:43.000Z 25.0 126 754.20001220703125 2024-01-28T09:49:49.000Z 25.0 125 754.20001220703125 2024-01-28T09:49:50.000Z 25.0 125 754.5999755859375 2024-01-28T09:49:54.000Z 25.0 122 754.79998779296875 2024-01-28T09:49:57.000Z 25.0 119 754.79998779296875 2024-01-28T09:49:59.000Z 25.0 121 754.79998779296875 2024-01-28T09:50:00.000Z 25.0 118 755.4000244140625 2024-01-28T09:50:02.000Z 25.0 121 756 2024-01-28T09:50:08.000Z 25.0 122 756.20001220703125 2024-01-28T09:50:12.000Z 25.0 129 756.5999755859375 2024-01-28T09:50:14.000Z 25.0 133 757 2024-01-28T09:50:15.000Z 25.0 136 757 2024-01-28T09:50:16.000Z 25.0 140 757 2024-01-28T09:50:17.000Z 25.0 143 757 2024-01-28T09:50:21.000Z 25.0 144 757 2024-01-28T09:50:28.000Z 25.0 144 756.79998779296875 2024-01-28T09:50:35.000Z 25.0 141 756.79998779296875 2024-01-28T09:50:37.000Z 25.0 140 757.5999755859375 2024-01-28T09:50:47.000Z 24.0 138 757.20001220703125 2024-01-28T09:50:53.000Z 24.0 137 756.20001220703125 2024-01-28T09:51:00.000Z 24.0 134 756.4000244140625 2024-01-28T09:51:06.000Z 24.0 132 757.5999755859375 2024-01-28T09:51:15.000Z 24.0 130 757.79998779296875 2024-01-28T09:51:16.000Z 24.0 130 758 2024-01-28T09:51:23.000Z 24.0 130 758.79998779296875 2024-01-28T09:51:27.000Z 24.0 129 758.5999755859375 2024-01-28T09:51:33.000Z 23.0 130 758.4000244140625 2024-01-28T09:51:39.000Z 23.0 129 758 2024-01-28T09:51:42.000Z 23.0 128 757.5999755859375 2024-01-28T09:51:44.000Z 23.0 127 757.5999755859375 2024-01-28T09:51:45.000Z 23.0 127 758.20001220703125 2024-01-28T09:51:52.000Z 23.0 126 757.20001220703125 2024-01-28T09:51:58.000Z 23.0 127 756.79998779296875 2024-01-28T09:52:03.000Z 23.0 126 757.4000244140625 2024-01-28T09:52:09.000Z 23.0 128 757.79998779296875 2024-01-28T09:52:15.000Z 23.0 127 757.5999755859375 2024-01-28T09:52:21.000Z 23.0 126 757 2024-01-28T09:52:26.000Z 23.0 124 756.5999755859375 2024-01-28T09:52:28.000Z 23.0 124 756.4000244140625 2024-01-28T09:52:33.000Z 23.0 124 756.4000244140625 2024-01-28T09:52:38.000Z 23.0 121 756.5999755859375 2024-01-28T09:52:40.000Z 23.0 121 757.79998779296875 2024-01-28T09:52:47.000Z 22.0 124 758.79998779296875 2024-01-28T09:52:53.000Z 22.0 126 760 2024-01-28T09:52:56.000Z 22.0 125 761.20001220703125 2024-01-28T09:53:00.000Z 22.0 126 761.5999755859375 2024-01-28T09:53:02.000Z 22.0 125 762.20001220703125 2024-01-28T09:53:05.000Z 22.0 127 762.4000244140625 2024-01-28T09:53:07.000Z 22.0 128 763.20001220703125 2024-01-28T09:53:15.000Z 22.0 129 762.79998779296875 2024-01-28T09:53:20.000Z 22.0 129 761.20001220703125 2024-01-28T09:53:26.000Z 22.0 132 760.79998779296875 2024-01-28T09:53:33.000Z 22.0 129 760.20001220703125 2024-01-28T09:53:40.000Z 22.0 131 760.4000244140625 2024-01-28T09:53:43.000Z 22.0 128 760.5999755859375 2024-01-28T09:53:45.000Z 22.0 128 760.5999755859375 2024-01-28T09:53:51.000Z 22.0 129 761.20001220703125 2024-01-28T09:53:56.000Z 22.0 128 761.5999755859375 2024-01-28T09:54:02.000Z 22.0 126 761.5999755859375 2024-01-28T09:54:08.000Z 22.0 126 762.20001220703125 2024-01-28T09:54:10.000Z 22.0 127 762.5999755859375 2024-01-28T09:54:16.000Z 22.0 126 762.79998779296875 2024-01-28T09:54:24.000Z 22.0 126 762.4000244140625 2024-01-28T09:54:32.000Z 22.0 128 762 2024-01-28T09:54:40.000Z 22.0 130 762.79998779296875 2024-01-28T09:54:48.000Z 21.0 131 763.4000244140625 2024-01-28T09:54:51.000Z 21.0 131 764.20001220703125 2024-01-28T09:54:56.000Z 21.0 131 764.4000244140625 2024-01-28T09:54:58.000Z 21.0 130 765.20001220703125 2024-01-28T09:55:01.000Z 21.0 131 765.5999755859375 2024-01-28T09:55:02.000Z 21.0 131 765.79998779296875 2024-01-28T09:55:04.000Z 21.0 131 766.5999755859375 2024-01-28T09:55:08.000Z 21.0 130 767.20001220703125 2024-01-28T09:55:13.000Z 21.0 130 767.79998779296875 2024-01-28T09:55:16.000Z 21.0 129 768.5999755859375 2024-01-28T09:55:21.000Z 21.0 131 768.79998779296875 2024-01-28T09:55:22.000Z 21.0 130 769.79998779296875 2024-01-28T09:55:28.000Z 21.0 129 769.79998779296875 2024-01-28T09:55:29.000Z 21.0 130 770 2024-01-28T09:55:35.000Z 21.0 129 771.20001220703125 2024-01-28T09:55:38.000Z 21.0 133 771.4000244140625 2024-01-28T09:55:39.000Z 21.0 130 771.5999755859375 2024-01-28T09:55:43.000Z 21.0 130 772.20001220703125 2024-01-28T09:55:46.000Z 21.0 132 772.79998779296875 2024-01-28T09:55:50.000Z 21.0 130 773.20001220703125 2024-01-28T09:55:54.000Z 21.0 132 773.5999755859375 2024-01-28T09:55:57.000Z 21.0 129 774.20001220703125 2024-01-28T09:56:04.000Z 20.0 132 774.20001220703125 2024-01-28T09:56:05.000Z 20.0 130 774.5999755859375 2024-01-28T09:56:09.000Z 20.0 130 775.4000244140625 2024-01-28T09:56:13.000Z 20.0 131 775.5999755859375 2024-01-28T09:56:16.000Z 20.0 130 776 2024-01-28T09:56:19.000Z 20.0 129 776.4000244140625 2024-01-28T09:56:22.000Z 20.0 132 776.4000244140625 2024-01-28T09:56:24.000Z 20.0 136 776.4000244140625 2024-01-28T09:56:25.000Z 20.0 140 776.4000244140625 2024-01-28T09:56:26.000Z 20.0 142 776.20001220703125 2024-01-28T09:56:33.000Z 20.0 141 775.4000244140625 2024-01-28T09:56:40.000Z 20.0 139 774.5999755859375 2024-01-28T09:56:44.000Z 20.0 139 774.4000244140625 2024-01-28T09:56:45.000Z 20.0 139 774.4000244140625 2024-01-28T09:56:46.000Z 20.0 139 773.20001220703125 2024-01-28T09:56:49.000Z 20.0 138 771.5999755859375 2024-01-28T09:56:51.000Z 20.0 136 770.5999755859375 2024-01-28T09:56:52.000Z 20.0 136 769.4000244140625 2024-01-28T09:56:55.000Z 20.0 135 768.5999755859375 2024-01-28T09:56:56.000Z 20.0 135 767.79998779296875 2024-01-28T09:56:57.000Z 20.0 135 766.79998779296875 2024-01-28T09:56:59.000Z 20.0 136 766.20001220703125 2024-01-28T09:57:00.000Z 20.0 134 765.79998779296875 2024-01-28T09:57:01.000Z 20.0 135 765.20001220703125 2024-01-28T09:57:02.000Z 20.0 134 764.5999755859375 2024-01-28T09:57:03.000Z 20.0 135 763.4000244140625 2024-01-28T09:57:06.000Z 20.0 136 763.4000244140625 2024-01-28T09:57:09.000Z 20.0 134 763.5999755859375 2024-01-28T09:57:11.000Z 20.0 130 764.20001220703125 2024-01-28T09:57:13.000Z 20.0 127 764.79998779296875 2024-01-28T09:57:14.000Z 20.0 126 765.4000244140625 2024-01-28T09:57:15.000Z 20.0 125 766.5999755859375 2024-01-28T09:57:17.000Z 20.0 124 767.79998779296875 2024-01-28T09:57:19.000Z 20.0 124 768.79998779296875 2024-01-28T09:57:22.000Z 20.0 124 769.5999755859375 2024-01-28T09:57:27.000Z 20.0 126 770 2024-01-28T09:57:32.000Z 20.0 126 770 2024-01-28T09:57:35.000Z 20.0 127 770.20001220703125 2024-01-28T09:57:42.000Z 20.0 131 770 2024-01-28T09:57:48.000Z 20.0 129 769.5999755859375 2024-01-28T09:57:50.000Z 20.0 129 769.4000244140625 2024-01-28T09:57:52.000Z 20.0 130 769 2024-01-28T09:57:53.000Z 20.0 129 769.4000244140625 2024-01-28T09:57:58.000Z 20.0 128 770.20001220703125 2024-01-28T09:58:00.000Z 20.0 127 771.79998779296875 2024-01-28T09:58:04.000Z 20.0 126 772.79998779296875 2024-01-28T09:58:06.000Z 20.0 126 773.4000244140625 2024-01-28T09:58:09.000Z 20.0 129 774 2024-01-28T09:58:11.000Z 20.0 126 774.4000244140625 2024-01-28T09:58:13.000Z 20.0 129 775.20001220703125 2024-01-28T09:58:17.000Z 20.0 130 775.5999755859375 2024-01-28T09:58:18.000Z 20.0 130 776.20001220703125 2024-01-28T09:58:20.000Z 20.0 128 777 2024-01-28T09:58:24.000Z 20.0 127 777.20001220703125 2024-01-28T09:58:26.000Z 20.0 126 777.20001220703125 2024-01-28T09:58:28.000Z 20.0 129 777.20001220703125 2024-01-28T09:58:29.000Z 20.0 131 777.20001220703125 2024-01-28T09:58:30.000Z 20.0 136 777.20001220703125 2024-01-28T09:58:32.000Z 20.0 139 776.79998779296875 2024-01-28T09:58:35.000Z 20.0 140 776.20001220703125 2024-01-28T09:58:38.000Z 20.0 139 776 2024-01-28T09:58:42.000Z 20.0 137 777.4000244140625 2024-01-28T09:58:49.000Z 20.0 137 777.79998779296875 2024-01-28T09:58:50.000Z 20.0 138 778.5999755859375 2024-01-28T09:58:53.000Z 20.0 138 779.4000244140625 2024-01-28T09:58:57.000Z 20.0 139 779.5999755859375 2024-01-28T09:58:58.000Z 20.0 140 780.4000244140625 2024-01-28T09:59:04.000Z 20.0 141 780.5999755859375 2024-01-28T09:59:12.000Z 20.0 142 779.79998779296875 2024-01-28T09:59:16.000Z 20.0 139 779.4000244140625 2024-01-28T09:59:17.000Z 20.0 139 778.4000244140625 2024-01-28T09:59:23.000Z 20.0 136 778.4000244140625 2024-01-28T09:59:25.000Z 20.0 135 778.20001220703125 2024-01-28T09:59:29.000Z 20.0 134 778.20001220703125 2024-01-28T09:59:32.000Z 20.0 133 779.4000244140625 2024-01-28T09:59:40.000Z 20.0 132 779.5999755859375 2024-01-28T09:59:42.000Z 20.0 131 780.4000244140625 2024-01-28T09:59:47.000Z 20.0 130 781.20001220703125 2024-01-28T09:59:48.000Z 20.0 130 782.20001220703125 2024-01-28T09:59:53.000Z 20.0 133 782.5999755859375 2024-01-28T09:59:56.000Z 20.0 134 783 2024-01-28T10:00:04.000Z 20.0 134 783 2024-01-28T10:00:09.000Z 20.0 133 783.20001220703125 2024-01-28T10:00:11.000Z 20.0 133 783.5999755859375 2024-01-28T10:00:15.000Z 20.0 135 784 2024-01-28T10:00:24.000Z 20.0 135 784.4000244140625 2024-01-28T10:00:27.000Z 20.0 134 785.20001220703125 2024-01-28T10:00:34.000Z 20.0 131 785.20001220703125 2024-01-28T10:00:41.000Z 20.0 134 785.4000244140625 2024-01-28T10:00:43.000Z 20.0 134 786.4000244140625 2024-01-28T10:00:50.000Z 20.0 133 786.5999755859375 2024-01-28T10:00:52.000Z 20.0 133 786.79998779296875 2024-01-28T10:01:00.000Z 20.0 135 787.4000244140625 2024-01-28T10:01:07.000Z 20.0 136 787.5999755859375 2024-01-28T10:01:08.000Z 20.0 136 788.4000244140625 2024-01-28T10:01:13.000Z 20.0 137 788.5999755859375 2024-01-28T10:01:16.000Z 20.0 136 789 2024-01-28T10:01:22.000Z 20.0 138 789.20001220703125 2024-01-28T10:01:28.000Z 20.0 137 788.79998779296875 2024-01-28T10:01:32.000Z 20.0 137 789.5999755859375 2024-01-28T10:01:37.000Z 21.0 137 790.4000244140625 2024-01-28T10:01:40.000Z 21.0 136 790.79998779296875 2024-01-28T10:01:42.000Z 21.0 136 791.20001220703125 2024-01-28T10:01:47.000Z 21.0 136 792 2024-01-28T10:01:53.000Z 21.0 134 792.4000244140625 2024-01-28T10:01:54.000Z 21.0 134 793.20001220703125 2024-01-28T10:01:57.000Z 21.0 136 794.4000244140625 2024-01-28T10:02:03.000Z 21.0 135 795.5999755859375 2024-01-28T10:02:09.000Z 21.0 138 795.79998779296875 2024-01-28T10:02:10.000Z 21.0 138 796.4000244140625 2024-01-28T10:02:14.000Z 21.0 141 796.79998779296875 2024-01-28T10:02:15.000Z 21.0 141 798 2024-01-28T10:02:21.000Z 20.0 142 798.20001220703125 2024-01-28T10:02:22.000Z 20.0 142 799 2024-01-28T10:02:25.000Z 20.0 141 799.79998779296875 2024-01-28T10:02:29.000Z 20.0 141 800.20001220703125 2024-01-28T10:02:31.000Z 20.0 142 801.20001220703125 2024-01-28T10:02:36.000Z 20.0 142 801.5999755859375 2024-01-28T10:02:37.000Z 20.0 143 802 2024-01-28T10:02:39.000Z 20.0 146 802.20001220703125 2024-01-28T10:02:43.000Z 20.0 148 802.4000244140625 2024-01-28T10:02:44.000Z 20.0 148 803.4000244140625 2024-01-28T10:02:49.000Z 20.0 150 804 2024-01-28T10:02:51.000Z 20.0 149 804.5999755859375 2024-01-28T10:02:55.000Z 20.0 148 804.79998779296875 2024-01-28T10:02:58.000Z 20.0 148 805.5999755859375 2024-01-28T10:03:01.000Z 20.0 147 806.5999755859375 2024-01-28T10:03:04.000Z 20.0 147 806.79998779296875 2024-01-28T10:03:05.000Z 20.0 147 806.79998779296875 2024-01-28T10:03:11.000Z 20.0 148 807 2024-01-28T10:03:19.000Z 20.0 146 807.20001220703125 2024-01-28T10:03:27.000Z 20.0 144 807.79998779296875 2024-01-28T10:03:36.000Z 20.0 142 807.79998779296875 2024-01-28T10:03:37.000Z 20.0 142 808.4000244140625 2024-01-28T10:03:42.000Z 20.0 139 809.20001220703125 2024-01-28T10:03:48.000Z 20.0 138 809.4000244140625 2024-01-28T10:03:49.000Z 20.0 138 810.20001220703125 2024-01-28T10:03:53.000Z 20.0 137 810.79998779296875 2024-01-28T10:03:56.000Z 20.0 138 811.20001220703125 2024-01-28T10:03:58.000Z 20.0 137 812 2024-01-28T10:04:02.000Z 20.0 134 812.20001220703125 2024-01-28T10:04:03.000Z 20.0 131 812.20001220703125 2024-01-28T10:04:04.000Z 20.0 133 812.20001220703125 2024-01-28T10:04:05.000Z 20.0 132 813.5999755859375 2024-01-28T10:04:10.000Z 20.0 135 814 2024-01-28T10:04:11.000Z 20.0 136 814.5999755859375 2024-01-28T10:04:13.000Z 20.0 139 814.5999755859375 2024-01-28T10:04:14.000Z 20.0 140 814.79998779296875 2024-01-28T10:04:17.000Z 20.0 141 815.4000244140625 2024-01-28T10:04:24.000Z 20.0 143 815.4000244140625 2024-01-28T10:04:25.000Z 20.0 143 815 2024-01-28T10:04:30.000Z 20.0 142 814.20001220703125 2024-01-28T10:04:35.000Z 20.0 140 813.4000244140625 2024-01-28T10:04:37.000Z 20.0 140 812 2024-01-28T10:04:39.000Z 20.0 140 811.20001220703125 2024-01-28T10:04:40.000Z 20.0 140 811 2024-01-28T10:04:41.000Z 20.0 140 809.79998779296875 2024-01-28T10:04:43.000Z 20.0 140 809 2024-01-28T10:04:45.000Z 20.0 140 808.5999755859375 2024-01-28T10:04:47.000Z 20.0 140 808.20001220703125 2024-01-28T10:04:48.000Z 20.0 140 807.20001220703125 2024-01-28T10:04:50.000Z 20.0 141 805.4000244140625 2024-01-28T10:04:52.000Z 20.0 141 805 2024-01-28T10:04:53.000Z 20.0 138 804.5999755859375 2024-01-28T10:04:54.000Z 20.0 136 804.4000244140625 2024-01-28T10:04:55.000Z 20.0 134 804 2024-01-28T10:04:57.000Z 20.0 131 804.4000244140625 2024-01-28T10:04:59.000Z 20.0 130 804.5999755859375 2024-01-28T10:05:04.000Z 20.0 127 805.4000244140625 2024-01-28T10:05:08.000Z 20.0 126 806.20001220703125 2024-01-28T10:05:10.000Z 20.0 125 806.4000244140625 2024-01-28T10:05:16.000Z 20.0 125 807.4000244140625 2024-01-28T10:05:23.000Z 19.0 125 807.5999755859375 2024-01-28T10:05:24.000Z 19.0 125 808.20001220703125 2024-01-28T10:05:28.000Z 19.0 125 808.79998779296875 2024-01-28T10:05:29.000Z 19.0 126 809.79998779296875 2024-01-28T10:05:34.000Z 19.0 126 810 2024-01-28T10:05:36.000Z 19.0 127 810.79998779296875 2024-01-28T10:05:40.000Z 19.0 128 811.20001220703125 2024-01-28T10:05:44.000Z 19.0 129 811.5999755859375 2024-01-28T10:05:50.000Z 19.0 129 811.79998779296875 2024-01-28T10:05:52.000Z 19.0 130 813 2024-01-28T10:05:54.000Z 19.0 128 813.20001220703125 2024-01-28T10:05:55.000Z 19.0 127 814 2024-01-28T10:05:58.000Z 19.0 124 815.20001220703125 2024-01-28T10:06:02.000Z 19.0 123 816.4000244140625 2024-01-28T10:06:07.000Z 19.0 124 816.5999755859375 2024-01-28T10:06:09.000Z 19.0 127 817.4000244140625 2024-01-28T10:06:11.000Z 19.0 127 817.79998779296875 2024-01-28T10:06:14.000Z 19.0 130 818 2024-01-28T10:06:16.000Z 19.0 127 818.20001220703125 2024-01-28T10:06:17.000Z 19.0 127 818.4000244140625 2024-01-28T10:06:18.000Z 19.0 127 818.5999755859375 2024-01-28T10:06:24.000Z 19.0 128 818.5999755859375 2024-01-28T10:06:28.000Z 19.0 132 818.5999755859375 2024-01-28T10:06:29.000Z 19.0 138 818.5999755859375 2024-01-28T10:06:30.000Z 19.0 140 818.5999755859375 2024-01-28T10:06:31.000Z 19.0 141 819.4000244140625 2024-01-28T10:06:35.000Z 19.0 141 819.5999755859375 2024-01-28T10:06:37.000Z 19.0 140 820.5999755859375 2024-01-28T10:06:40.000Z 19.0 139 821.20001220703125 2024-01-28T10:06:43.000Z 19.0 140 821.5999755859375 2024-01-28T10:06:48.000Z 19.0 141 821.20001220703125 2024-01-28T10:06:55.000Z 19.0 142 821 2024-01-28T10:07:02.000Z 19.0 140 821 2024-01-28T10:07:08.000Z 19.0 138 821.20001220703125 2024-01-28T10:07:15.000Z 19.0 135 822 2024-01-28T10:07:23.000Z 19.0 132 822.5999755859375 2024-01-28T10:07:31.000Z 19.0 132 823 2024-01-28T10:07:32.000Z 19.0 132 824 2024-01-28T10:07:37.000Z 19.0 131 824.20001220703125 2024-01-28T10:07:38.000Z 19.0 131 825 2024-01-28T10:07:47.000Z 19.0 132 826 2024-01-28T10:07:53.000Z 19.0 134 826.4000244140625 2024-01-28T10:07:59.000Z 19.0 133 826.4000244140625 2024-01-28T10:08:08.000Z 19.0 135 826.4000244140625 2024-01-28T10:08:14.000Z 19.0 135 826.4000244140625 2024-01-28T10:08:19.000Z 19.0 135 826.79998779296875 2024-01-28T10:08:27.000Z 19.0 133 827.20001220703125 2024-01-28T10:08:32.000Z 20.0 133 827.4000244140625 2024-01-28T10:08:35.000Z 20.0 134 827.79998779296875 2024-01-28T10:08:41.000Z 20.0 134 828 2024-01-28T10:08:47.000Z 20.0 134 828.20001220703125 2024-01-28T10:08:50.000Z 20.0 133 829 2024-01-28T10:08:54.000Z 20.0 133 829.20001220703125 2024-01-28T10:08:59.000Z 20.0 132 829.5999755859375 2024-01-28T10:09:01.000Z 20.0 133 830.4000244140625 2024-01-28T10:09:07.000Z 20.0 134 830.5999755859375 2024-01-28T10:09:08.000Z 20.0 135 831.4000244140625 2024-01-28T10:09:15.000Z 20.0 135 832.4000244140625 2024-01-28T10:09:17.000Z 20.0 135 832.79998779296875 2024-01-28T10:09:18.000Z 20.0 135 834 2024-01-28T10:09:21.000Z 20.0 136 834.79998779296875 2024-01-28T10:09:26.000Z 20.0 138 835.20001220703125 2024-01-28T10:09:27.000Z 20.0 138 836.20001220703125 2024-01-28T10:09:33.000Z 20.0 139 836.79998779296875 2024-01-28T10:09:36.000Z 20.0 140 837.4000244140625 2024-01-28T10:09:43.000Z 20.0 140 837.79998779296875 2024-01-28T10:09:45.000Z 20.0 140 838.5999755859375 2024-01-28T10:09:49.000Z 20.0 140 839 2024-01-28T10:09:52.000Z 20.0 140 839 2024-01-28T10:09:58.000Z 20.0 138 838.20001220703125 2024-01-28T10:10:07.000Z 20.0 137 837.4000244140625 2024-01-28T10:10:14.000Z 20.0 135 837.20001220703125 2024-01-28T10:10:17.000Z 20.0 134 837 2024-01-28T10:10:25.000Z 20.0 132 836.4000244140625 2024-01-28T10:10:32.000Z 20.0 131 836.20001220703125 2024-01-28T10:10:34.000Z 20.0 130 836.20001220703125 2024-01-28T10:10:41.000Z 20.0 128 835.79998779296875 2024-01-28T10:10:49.000Z 20.0 125 835.79998779296875 2024-01-28T10:10:50.000Z 20.0 124 835.4000244140625 2024-01-28T10:10:56.000Z 20.0 123 835.20001220703125 2024-01-28T10:11:00.000Z 20.0 123 834.5999755859375 2024-01-28T10:11:10.000Z 21.0 124 834.5999755859375 2024-01-28T10:11:19.000Z 21.0 125 834.20001220703125 2024-01-28T10:11:23.000Z 21.0 124 834.20001220703125 2024-01-28T10:11:24.000Z 21.0 125 834.4000244140625 2024-01-28T10:11:27.000Z 21.0 122 834.20001220703125 2024-01-28T10:11:32.000Z 21.0 124 834.20001220703125 2024-01-28T10:11:34.000Z 21.0 124 834.20001220703125 2024-01-28T10:11:36.000Z 21.0 125 834.5999755859375 2024-01-28T10:11:41.000Z 21.0 124 834.79998779296875 2024-01-28T10:11:45.000Z 21.0 125 834.4000244140625 2024-01-28T10:11:48.000Z 21.0 125 835 2024-01-28T10:11:51.000Z 21.0 126 835.20001220703125 2024-01-28T10:11:52.000Z 21.0 126 834.5999755859375 2024-01-28T10:11:56.000Z 21.0 126 834.5999755859375 2024-01-28T10:11:57.000Z 21.0 123 834.79998779296875 2024-01-28T10:11:59.000Z 21.0 120 834.79998779296875 2024-01-28T10:12:02.000Z 21.0 117 834.4000244140625 2024-01-28T10:12:05.000Z 21.0 116 834.20001220703125 2024-01-28T10:12:06.000Z 21.0 115 833.79998779296875 2024-01-28T10:12:11.000Z 21.0 116 833.20001220703125 2024-01-28T10:12:13.000Z 21.0 118 833.20001220703125 2024-01-28T10:12:16.000Z 21.0 116 833 2024-01-28T10:12:18.000Z 21.0 119 832.79998779296875 2024-01-28T10:12:20.000Z 21.0 121 832 2024-01-28T10:12:28.000Z 22.0 121 832.20001220703125 2024-01-28T10:12:29.000Z 22.0 121 832 2024-01-28T10:12:33.000Z 22.0 124 832 2024-01-28T10:12:34.000Z 22.0 120 832 2024-01-28T10:12:37.000Z 22.0 117 831.79998779296875 2024-01-28T10:12:39.000Z 22.0 116 831.5999755859375 2024-01-28T10:12:40.000Z 22.0 116 831.20001220703125 2024-01-28T10:12:43.000Z 22.0 118 831 2024-01-28T10:12:45.000Z 22.0 115 830.79998779296875 2024-01-28T10:12:46.000Z 22.0 116 830.4000244140625 2024-01-28T10:12:48.000Z 22.0 117 829.5999755859375 2024-01-28T10:12:51.000Z 22.0 119 829.4000244140625 2024-01-28T10:12:53.000Z 22.0 118 829.20001220703125 2024-01-28T10:12:57.000Z 22.0 115 828.79998779296875 2024-01-28T10:12:58.000Z 22.0 114 828.5999755859375 2024-01-28T10:13:00.000Z 22.0 113 828.20001220703125 2024-01-28T10:13:02.000Z 22.0 112 827.5999755859375 2024-01-28T10:13:05.000Z 22.0 112 827.5999755859375 2024-01-28T10:13:07.000Z 22.0 112 827.4000244140625 2024-01-28T10:13:15.000Z 22.0 111 827 2024-01-28T10:13:18.000Z 22.0 112 826.5999755859375 2024-01-28T10:13:20.000Z 22.0 114 826.5999755859375 2024-01-28T10:13:21.000Z 22.0 115 825.5999755859375 2024-01-28T10:13:25.000Z 22.0 114 825.4000244140625 2024-01-28T10:13:26.000Z 22.0 114 825.20001220703125 2024-01-28T10:13:28.000Z 22.0 115 824.5999755859375 2024-01-28T10:13:30.000Z 22.0 115 824 2024-01-28T10:13:32.000Z 22.0 113 823.5999755859375 2024-01-28T10:13:34.000Z 21.0 111 823.4000244140625 2024-01-28T10:13:35.000Z 22.0 111 823.4000244140625 2024-01-28T10:13:40.000Z 21.0 110 823.20001220703125 2024-01-28T10:13:45.000Z 21.0 110 822.20001220703125 2024-01-28T10:13:48.000Z 21.0 109 821.5999755859375 2024-01-28T10:13:50.000Z 21.0 110 821.20001220703125 2024-01-28T10:13:52.000Z 21.0 109 820.5999755859375 2024-01-28T10:13:56.000Z 21.0 109 820.79998779296875 2024-01-28T10:14:02.000Z 21.0 109 820.20001220703125 2024-01-28T10:14:12.000Z 21.0 110 820.20001220703125 2024-01-28T10:14:13.000Z 21.0 111 819.79998779296875 2024-01-28T10:14:18.000Z 21.0 108 819.4000244140625 2024-01-28T10:14:20.000Z 21.0 107 819.20001220703125 2024-01-28T10:14:21.000Z 21.0 107 819.20001220703125 2024-01-28T10:14:22.000Z 21.0 107 819 2024-01-28T10:14:24.000Z 21.0 106 818.79998779296875 2024-01-28T10:14:29.000Z 21.0 108 819 2024-01-28T10:14:35.000Z 22.0 109 819.4000244140625 2024-01-28T10:14:41.000Z 22.0 107 819.20001220703125 2024-01-28T10:14:48.000Z 22.0 107 818.79998779296875 2024-01-28T10:14:53.000Z 22.0 107 818.4000244140625 2024-01-28T10:14:56.000Z 22.0 107 818.20001220703125 2024-01-28T10:14:58.000Z 22.0 107 818 2024-01-28T10:14:59.000Z 22.0 108 817.4000244140625 2024-01-28T10:15:05.000Z 22.0 108 817.4000244140625 2024-01-28T10:15:09.000Z 22.0 112 817.4000244140625 2024-01-28T10:15:11.000Z 22.0 112 817 2024-01-28T10:15:19.000Z 22.0 110 817 2024-01-28T10:15:23.000Z 22.0 110 817 2024-01-28T10:15:29.000Z 22.0 110 816.20001220703125 2024-01-28T10:15:35.000Z 22.0 109 815.79998779296875 2024-01-28T10:15:36.000Z 22.0 107 815 2024-01-28T10:15:40.000Z 22.0 104 815 2024-01-28T10:15:47.000Z 22.0 106 814.79998779296875 2024-01-28T10:15:52.000Z 21.0 105 814.4000244140625 2024-01-28T10:15:59.000Z 21.0 106 814.5999755859375 2024-01-28T10:16:06.000Z 21.0 105 814.20001220703125 2024-01-28T10:16:12.000Z 21.0 108 814 2024-01-28T10:16:13.000Z 21.0 108 814.20001220703125 2024-01-28T10:16:17.000Z 21.0 109 814.4000244140625 2024-01-28T10:16:22.000Z 21.0 110 813.5999755859375 2024-01-28T10:16:26.000Z 21.0 111 813.4000244140625 2024-01-28T10:16:29.000Z 21.0 107 812.5999755859375 2024-01-28T10:16:33.000Z 21.0 106 812.4000244140625 2024-01-28T10:16:35.000Z 21.0 107 812.5999755859375 2024-01-28T10:16:43.000Z 21.0 109 812.5999755859375 2024-01-28T10:16:51.000Z 21.0 109 813.4000244140625 2024-01-28T10:16:59.000Z 21.0 109 813.79998779296875 2024-01-28T10:17:01.000Z 21.0 111 814 2024-01-28T10:17:06.000Z 21.0 113 814.20001220703125 2024-01-28T10:17:12.000Z 21.0 116 814.20001220703125 2024-01-28T10:17:13.000Z 21.0 116 814.20001220703125 2024-01-28T10:17:19.000Z 21.0 119 814.79998779296875 2024-01-28T10:17:24.000Z 21.0 120 814.79998779296875 2024-01-28T10:17:25.000Z 21.0 120 815.20001220703125 2024-01-28T10:17:32.000Z 21.0 122 815.79998779296875 2024-01-28T10:17:36.000Z 21.0 120 816.4000244140625 2024-01-28T10:17:38.000Z 21.0 119 816.79998779296875 2024-01-28T10:17:40.000Z 21.0 121 818 2024-01-28T10:17:44.000Z 21.0 122 818.20001220703125 2024-01-28T10:17:45.000Z 21.0 123 818.5999755859375 2024-01-28T10:17:51.000Z 21.0 124 818.79998779296875 2024-01-28T10:17:56.000Z 21.0 121 818.79998779296875 2024-01-28T10:18:00.000Z 21.0 122 818.4000244140625 2024-01-28T10:18:03.000Z 21.0 118 818.20001220703125 2024-01-28T10:18:06.000Z 21.0 123 818.20001220703125 2024-01-28T10:18:07.000Z 21.0 123 818.20001220703125 2024-01-28T10:18:08.000Z 21.0 128 818.4000244140625 2024-01-28T10:18:10.000Z 21.0 131 818.79998779296875 2024-01-28T10:18:13.000Z 21.0 132 819 2024-01-28T10:18:20.000Z 21.0 130 819 2024-01-28T10:18:28.000Z 21.0 129 819.20001220703125 2024-01-28T10:18:36.000Z 21.0 129 819.79998779296875 2024-01-28T10:18:45.000Z 21.0 131 820.20001220703125 2024-01-28T10:18:48.000Z 21.0 131 820.79998779296875 2024-01-28T10:18:51.000Z 21.0 131 821.4000244140625 2024-01-28T10:18:53.000Z 20.0 132 821.5999755859375 2024-01-28T10:18:56.000Z 20.0 132 822.20001220703125 2024-01-28T10:19:02.000Z 20.0 133 822.4000244140625 2024-01-28T10:19:06.000Z 20.0 132 823.20001220703125 2024-01-28T10:19:14.000Z 20.0 132 823.4000244140625 2024-01-28T10:19:16.000Z 20.0 131 823.79998779296875 2024-01-28T10:19:21.000Z 20.0 133 824.4000244140625 2024-01-28T10:19:26.000Z 20.0 134 824.5999755859375 2024-01-28T10:19:28.000Z 20.0 134 825 2024-01-28T10:19:35.000Z 20.0 133 825 2024-01-28T10:19:41.000Z 20.0 133 825.5999755859375 2024-01-28T10:19:44.000Z 20.0 133 826.4000244140625 2024-01-28T10:19:48.000Z 20.0 135 826.5999755859375 2024-01-28T10:19:49.000Z 20.0 135 826.5999755859375 2024-01-28T10:19:53.000Z 20.0 136 826.5999755859375 2024-01-28T10:19:57.000Z 20.0 136 826.4000244140625 2024-01-28T10:20:00.000Z 20.0 131 826.4000244140625 2024-01-28T10:20:01.000Z 20.0 127 826.5999755859375 2024-01-28T10:20:04.000Z 20.0 128 826.79998779296875 2024-01-28T10:20:07.000Z 20.0 131 826.5999755859375 2024-01-28T10:20:11.000Z 20.0 130 825.5999755859375 2024-01-28T10:20:16.000Z 20.0 130 825.4000244140625 2024-01-28T10:20:17.000Z 20.0 129 824.4000244140625 2024-01-28T10:20:23.000Z 20.0 128 824.20001220703125 2024-01-28T10:20:26.000Z 20.0 127 823.79998779296875 2024-01-28T10:20:29.000Z 20.0 125 823.79998779296875 2024-01-28T10:20:37.000Z 20.0 125 823.5999755859375 2024-01-28T10:20:44.000Z 20.0 122 823.5999755859375 2024-01-28T10:20:53.000Z 20.0 120 823 2024-01-28T10:21:00.000Z 20.0 119 822.79998779296875 2024-01-28T10:21:08.000Z 20.0 119 823.4000244140625 2024-01-28T10:21:17.000Z 20.0 120 824.20001220703125 2024-01-28T10:21:24.000Z 20.0 120 824.20001220703125 2024-01-28T10:21:25.000Z 20.0 120 824.4000244140625 2024-01-28T10:21:29.000Z 20.0 121 824.5999755859375 2024-01-28T10:21:33.000Z 20.0 122 825.4000244140625 2024-01-28T10:21:37.000Z 20.0 123 825.5999755859375 2024-01-28T10:21:39.000Z 20.0 123 825.5999755859375 2024-01-28T10:21:46.000Z 20.0 124 826.20001220703125 2024-01-28T10:21:53.000Z 20.0 126 826.4000244140625 2024-01-28T10:21:54.000Z 20.0 126 826.79998779296875 2024-01-28T10:22:00.000Z 20.0 128 825.79998779296875 2024-01-28T10:22:06.000Z 20.0 125 826 2024-01-28T10:22:14.000Z 20.0 127 826.4000244140625 2024-01-28T10:22:22.000Z 20.0 128 827.20001220703125 2024-01-28T10:22:30.000Z 20.0 126 827 2024-01-28T10:22:38.000Z 20.0 127 827.4000244140625 2024-01-28T10:22:45.000Z 20.0 126 827.20001220703125 2024-01-28T10:22:49.000Z 20.0 124 827.4000244140625 2024-01-28T10:22:52.000Z 20.0 124 827.5999755859375 2024-01-28T10:22:56.000Z 20.0 123 827.79998779296875 2024-01-28T10:23:00.000Z 20.0 120 827.79998779296875 2024-01-28T10:23:01.000Z 20.0 123 828.4000244140625 2024-01-28T10:23:03.000Z 20.0 123 828.5999755859375 2024-01-28T10:23:04.000Z 20.0 123 828.5999755859375 2024-01-28T10:23:10.000Z 20.0 124 828 2024-01-28T10:23:17.000Z 20.0 126 827.4000244140625 2024-01-28T10:23:25.000Z 20.0 127 826.5999755859375 2024-01-28T10:23:31.000Z 20.0 125 826 2024-01-28T10:23:32.000Z 20.0 125 824.4000244140625 2024-01-28T10:23:34.000Z 20.0 124 823.4000244140625 2024-01-28T10:23:36.000Z 20.0 124 823 2024-01-28T10:23:37.000Z 20.0 123 822.4000244140625 2024-01-28T10:23:41.000Z 20.0 120 822.4000244140625 2024-01-28T10:23:43.000Z 20.0 118 823 2024-01-28T10:23:48.000Z 20.0 116 823.4000244140625 2024-01-28T10:23:51.000Z 20.0 116 824.4000244140625 2024-01-28T10:23:56.000Z 20.0 116 825.20001220703125 2024-01-28T10:23:57.000Z 20.0 116 825.5999755859375 2024-01-28T10:23:58.000Z 20.0 116 827 2024-01-28T10:24:02.000Z 20.0 117 827.79998779296875 2024-01-28T10:24:04.000Z 20.0 117 828.20001220703125 2024-01-28T10:24:05.000Z 20.0 118 829 2024-01-28T10:24:08.000Z 20.0 121 829.20001220703125 2024-01-28T10:24:09.000Z 20.0 121 829.5999755859375 2024-01-28T10:24:10.000Z 20.0 127 829.79998779296875 2024-01-28T10:24:11.000Z 20.0 126 830 2024-01-28T10:24:13.000Z 20.0 130 830.20001220703125 2024-01-28T10:24:17.000Z 20.0 131 830.4000244140625 2024-01-28T10:24:20.000Z 20.0 131 830.5999755859375 2024-01-28T10:24:23.000Z 20.0 131 830.79998779296875 2024-01-28T10:24:27.000Z 20.0 130 830.79998779296875 2024-01-28T10:24:30.000Z 20.0 130 830.5999755859375 2024-01-28T10:24:37.000Z 20.0 128 830.4000244140625 2024-01-28T10:24:42.000Z 20.0 127 829.79998779296875 2024-01-28T10:24:49.000Z 20.0 127 829.5999755859375 2024-01-28T10:24:52.000Z 20.0 126 829.5999755859375 2024-01-28T10:24:53.000Z 20.0 126 829.4000244140625 2024-01-28T10:24:54.000Z 20.0 125 829.4000244140625 2024-01-28T10:24:57.000Z 20.0 124 828.4000244140625 2024-01-28T10:25:02.000Z 20.0 123 827.79998779296875 2024-01-28T10:25:03.000Z 20.0 123 827.20001220703125 2024-01-28T10:25:04.000Z 20.0 123 826.5999755859375 2024-01-28T10:25:07.000Z 20.0 120 826.20001220703125 2024-01-28T10:25:08.000Z 20.0 119 825.5999755859375 2024-01-28T10:25:09.000Z 20.0 119 824.79998779296875 2024-01-28T10:25:10.000Z 20.0 118 823.5999755859375 2024-01-28T10:25:13.000Z 20.0 117 822.5999755859375 2024-01-28T10:25:15.000Z 20.0 116 822.20001220703125 2024-01-28T10:25:16.000Z 20.0 116 821.5999755859375 2024-01-28T10:25:18.000Z 20.0 116 821.20001220703125 2024-01-28T10:25:20.000Z 20.0 116 821 2024-01-28T10:25:21.000Z 20.0 116 820.5999755859375 2024-01-28T10:25:23.000Z 20.0 119 820.20001220703125 2024-01-28T10:25:25.000Z 20.0 116 820 2024-01-28T10:25:26.000Z 20.0 118 819.5999755859375 2024-01-28T10:25:31.000Z 20.0 117 818.4000244140625 2024-01-28T10:25:36.000Z 20.0 120 817.79998779296875 2024-01-28T10:25:37.000Z 20.0 120 818.20001220703125 2024-01-28T10:25:42.000Z 20.0 118 818.4000244140625 2024-01-28T10:25:46.000Z 20.0 117 818.20001220703125 2024-01-28T10:25:48.000Z 20.0 118 818 2024-01-28T10:25:50.000Z 20.0 115 818 2024-01-28T10:25:53.000Z 20.0 112 818 2024-01-28T10:25:54.000Z 20.0 107 818 2024-01-28T10:25:55.000Z 20.0 107 818.20001220703125 2024-01-28T10:25:57.000Z 20.0 106 818.5999755859375 2024-01-28T10:26:03.000Z 20.0 109 819 2024-01-28T10:26:08.000Z 20.0 111 819 2024-01-28T10:26:13.000Z 20.0 108 819 2024-01-28T10:26:14.000Z 20.0 111 819 2024-01-28T10:26:17.000Z 20.0 111 819 2024-01-28T10:26:19.000Z 20.0 111 818.4000244140625 2024-01-28T10:26:26.000Z 20.0 112 818.4000244140625 2024-01-28T10:26:31.000Z 20.0 109 818.4000244140625 2024-01-28T10:26:32.000Z 20.0 109 817.5999755859375 2024-01-28T10:26:39.000Z 20.0 108 817.79998779296875 2024-01-28T10:26:44.000Z 20.0 110 817.79998779296875 2024-01-28T10:26:45.000Z 20.0 114 817.79998779296875 2024-01-28T10:26:46.000Z 20.0 118 817.5999755859375 2024-01-28T10:26:47.000Z 20.0 122 817.20001220703125 2024-01-28T10:26:48.000Z 20.0 125 817 2024-01-28T10:26:49.000Z 20.0 127 816.79998779296875 2024-01-28T10:26:51.000Z 20.0 126 816.5999755859375 2024-01-28T10:26:54.000Z 20.0 123 816.5999755859375 2024-01-28T10:26:56.000Z 20.0 119 816.5999755859375 2024-01-28T10:26:57.000Z 20.0 118 816.4000244140625 2024-01-28T10:26:58.000Z 20.0 117 816.20001220703125 2024-01-28T10:26:59.000Z 20.0 116 816 2024-01-28T10:27:03.000Z 20.0 114 816.4000244140625 2024-01-28T10:27:08.000Z 20.0 115 815.4000244140625 2024-01-28T10:27:12.000Z 20.0 116 815.4000244140625 2024-01-28T10:27:13.000Z 20.0 116 814.79998779296875 2024-01-28T10:27:15.000Z 20.0 115 814 2024-01-28T10:27:18.000Z 20.0 115 814 2024-01-28T10:27:25.000Z 20.0 115 814.20001220703125 2024-01-28T10:27:29.000Z 20.0 113 813.5999755859375 2024-01-28T10:27:32.000Z 20.0 112 813.4000244140625 2024-01-28T10:27:33.000Z 20.0 111 813.20001220703125 2024-01-28T10:27:38.000Z 20.0 112 813.20001220703125 2024-01-28T10:27:40.000Z 20.0 113 812.5999755859375 2024-01-28T10:27:42.000Z 20.0 114 812.4000244140625 2024-01-28T10:27:43.000Z 20.0 115 812.20001220703125 2024-01-28T10:27:48.000Z 20.0 114 811.20001220703125 2024-01-28T10:27:53.000Z 20.0 113 810 2024-01-28T10:27:59.000Z 20.0 115 809.20001220703125 2024-01-28T10:28:05.000Z 20.0 117 809 2024-01-28T10:28:08.000Z 20.0 118 808.79998779296875 2024-01-28T10:28:10.000Z 20.0 117 808.20001220703125 2024-01-28T10:28:14.000Z 20.0 114 807.79998779296875 2024-01-28T10:28:16.000Z 20.0 114 808.20001220703125 2024-01-28T10:28:21.000Z 20.0 114 808.4000244140625 2024-01-28T10:28:22.000Z 20.0 114 808.79998779296875 2024-01-28T10:28:25.000Z 20.0 113 809.4000244140625 2024-01-28T10:28:29.000Z 20.0 113 809.79998779296875 2024-01-28T10:28:34.000Z 20.0 116 810 2024-01-28T10:28:36.000Z 20.0 116 810 2024-01-28T10:28:38.000Z 20.0 118 810.20001220703125 2024-01-28T10:28:41.000Z 20.0 117 810.4000244140625 2024-01-28T10:28:43.000Z 20.0 116 810.79998779296875 2024-01-28T10:28:48.000Z 20.0 117 811.20001220703125 2024-01-28T10:28:50.000Z 20.0 121 812.20001220703125 2024-01-28T10:28:53.000Z 20.0 122 812.4000244140625 2024-01-28T10:28:58.000Z 20.0 121 812 2024-01-28T10:29:04.000Z 20.0 123 812.5999755859375 2024-01-28T10:29:11.000Z 20.0 122 812.5999755859375 2024-01-28T10:29:18.000Z 20.0 123 812.79998779296875 2024-01-28T10:29:25.000Z 20.0 124 813 2024-01-28T10:29:32.000Z 20.0 124 813 2024-01-28T10:29:35.000Z 20.0 123 813 2024-01-28T10:29:37.000Z 20.0 124 813 2024-01-28T10:29:38.000Z 20.0 124 812.20001220703125 2024-01-28T10:29:42.000Z 20.0 125 811.5999755859375 2024-01-28T10:29:48.000Z 20.0 122 811.5999755859375 2024-01-28T10:29:49.000Z 20.0 122 811.79998779296875 2024-01-28T10:29:56.000Z 20.0 121 812 2024-01-28T10:30:02.000Z 20.0 121 812 2024-01-28T10:30:08.000Z 20.0 121 812.4000244140625 2024-01-28T10:30:13.000Z 20.0 122 811.79998779296875 2024-01-28T10:30:18.000Z 20.0 126 811.79998779296875 2024-01-28T10:30:19.000Z 20.0 124 811.5999755859375 2024-01-28T10:30:20.000Z 20.0 120 811.4000244140625 2024-01-28T10:30:24.000Z 20.0 118 811.20001220703125 2024-01-28T10:30:29.000Z 20.0 117 810.79998779296875 2024-01-28T10:30:30.000Z 20.0 117 810 2024-01-28T10:30:33.000Z 20.0 117 810.20001220703125 2024-01-28T10:30:35.000Z 20.0 114 810.4000244140625 2024-01-28T10:30:38.000Z 20.0 112 810.5999755859375 2024-01-28T10:30:42.000Z 20.0 110 810.20001220703125 2024-01-28T10:30:48.000Z 20.0 110 808.79998779296875 2024-01-28T10:30:52.000Z 20.0 114 808.20001220703125 2024-01-28T10:30:54.000Z 20.0 116 807 2024-01-28T10:30:57.000Z 20.0 115 806.20001220703125 2024-01-28T10:30:58.000Z 20.0 114 805.5999755859375 2024-01-28T10:30:59.000Z 20.0 114 805 2024-01-28T10:31:03.000Z 20.0 114 805.4000244140625 2024-01-28T10:31:08.000Z 20.0 115 805.4000244140625 2024-01-28T10:31:10.000Z 19.0 116 805.20001220703125 2024-01-28T10:31:12.000Z 19.0 115 805 2024-01-28T10:31:16.000Z 19.0 115 805 2024-01-28T10:31:20.000Z 19.0 112 805 2024-01-28T10:31:21.000Z 19.0 112 805.20001220703125 2024-01-28T10:31:24.000Z 19.0 115 805.4000244140625 2024-01-28T10:31:25.000Z 19.0 114 805.4000244140625 2024-01-28T10:31:30.000Z 19.0 117 805.4000244140625 2024-01-28T10:31:31.000Z 19.0 116 804.5999755859375 2024-01-28T10:31:35.000Z 19.0 118 804.5999755859375 2024-01-28T10:31:36.000Z 19.0 113 804.5999755859375 2024-01-28T10:31:40.000Z 19.0 114 804.79998779296875 2024-01-28T10:31:41.000Z 19.0 114 804.79998779296875 2024-01-28T10:31:42.000Z 19.0 114 805.20001220703125 2024-01-28T10:31:45.000Z 19.0 116 805.4000244140625 2024-01-28T10:31:52.000Z 19.0 119 805.79998779296875 2024-01-28T10:31:57.000Z 19.0 121 806 2024-01-28T10:32:00.000Z 19.0 122 806 2024-01-28T10:32:05.000Z 20.0 120 806 2024-01-28T10:32:06.000Z 19.0 121 805.79998779296875 2024-01-28T10:32:09.000Z 20.0 121 805.20001220703125 2024-01-28T10:32:12.000Z 20.0 122 804.4000244140625 2024-01-28T10:32:14.000Z 20.0 122 803.5999755859375 2024-01-28T10:32:16.000Z 19.0 125 803.20001220703125 2024-01-28T10:32:18.000Z 19.0 127 802.20001220703125 2024-01-28T10:32:20.000Z 19.0 128 801.5999755859375 2024-01-28T10:32:23.000Z 19.0 131 801 2024-01-28T10:32:26.000Z 19.0 134 801 2024-01-28T10:32:27.000Z 19.0 134 800.20001220703125 2024-01-28T10:32:30.000Z 19.0 131 799.4000244140625 2024-01-28T10:32:31.000Z 19.0 132 798.5999755859375 2024-01-28T10:32:33.000Z 19.0 129 798.20001220703125 2024-01-28T10:32:34.000Z 19.0 127 798.20001220703125 2024-01-28T10:32:35.000Z 19.0 126 797.79998779296875 2024-01-28T10:32:36.000Z 19.0 127 797.4000244140625 2024-01-28T10:32:39.000Z 19.0 124 797.4000244140625 2024-01-28T10:32:41.000Z 19.0 124 797.5999755859375 2024-01-28T10:32:47.000Z 19.0 123 796.79998779296875 2024-01-28T10:32:49.000Z 19.0 123 796.20001220703125 2024-01-28T10:32:50.000Z 19.0 123 795.5999755859375 2024-01-28T10:32:51.000Z 19.0 123 795.4000244140625 2024-01-28T10:32:52.000Z 19.0 125 795 2024-01-28T10:32:55.000Z 19.0 123 795 2024-01-28T10:32:59.000Z 19.0 120 795 2024-01-28T10:33:00.000Z 19.0 122 794.4000244140625 2024-01-28T10:33:02.000Z 19.0 121 793.5999755859375 2024-01-28T10:33:06.000Z 19.0 121 793.4000244140625 2024-01-28T10:33:07.000Z 19.0 120 792.5999755859375 2024-01-28T10:33:13.000Z 19.0 122 793 2024-01-28T10:33:22.000Z 19.0 121 792.5999755859375 2024-01-28T10:33:24.000Z 19.0 117 792.4000244140625 2024-01-28T10:33:25.000Z 19.0 111 792.20001220703125 2024-01-28T10:33:26.000Z 19.0 108 791.79998779296875 2024-01-28T10:33:28.000Z 19.0 104 791.20001220703125 2024-01-28T10:33:33.000Z 19.0 103 790.79998779296875 2024-01-28T10:33:34.000Z 19.0 102 790.20001220703125 2024-01-28T10:33:39.000Z 19.0 103 789.79998779296875 2024-01-28T10:33:40.000Z 19.0 103 789.5999755859375 2024-01-28T10:33:42.000Z 19.0 102 789 2024-01-28T10:33:44.000Z 19.0 103 788.79998779296875 2024-01-28T10:33:45.000Z 19.0 103 787.79998779296875 2024-01-28T10:33:52.000Z 19.0 102 786.5999755859375 2024-01-28T10:33:58.000Z 19.0 102 785.5999755859375 2024-01-28T10:34:04.000Z 19.0 101 785.5999755859375 2024-01-28T10:34:05.000Z 19.0 100 785 2024-01-28T10:34:12.000Z 19.0 101 785.20001220703125 2024-01-28T10:34:13.000Z 19.0 104 785.20001220703125 2024-01-28T10:34:14.000Z 19.0 101 784.4000244140625 2024-01-28T10:34:19.000Z 19.0 102 784 2024-01-28T10:34:21.000Z 19.0 102 784.20001220703125 2024-01-28T10:34:23.000Z 19.0 105 784.20001220703125 2024-01-28T10:34:25.000Z 19.0 107 784.4000244140625 2024-01-28T10:34:31.000Z 19.0 108 784 2024-01-28T10:34:39.000Z 19.0 110 784.4000244140625 2024-01-28T10:34:46.000Z 19.0 110 784.20001220703125 2024-01-28T10:34:54.000Z 19.0 111 784.20001220703125 2024-01-28T10:34:56.000Z 19.0 116 784.5999755859375 2024-01-28T10:35:00.000Z 19.0 119 784.4000244140625 2024-01-28T10:35:05.000Z 19.0 115 784.4000244140625 2024-01-28T10:35:07.000Z 19.0 113 784.20001220703125 2024-01-28T10:35:10.000Z 19.0 113 784.20001220703125 2024-01-28T10:35:12.000Z 19.0 113 784 2024-01-28T10:35:17.000Z 19.0 115 784 2024-01-28T10:35:19.000Z 19.0 115 783.79998779296875 2024-01-28T10:35:22.000Z 19.0 117 784.20001220703125 2024-01-28T10:35:27.000Z 19.0 114 784.4000244140625 2024-01-28T10:35:28.000Z 19.0 115 784.4000244140625 2024-01-28T10:35:33.000Z 19.0 117 784.4000244140625 2024-01-28T10:35:41.000Z 19.0 116 784.4000244140625 2024-01-28T10:35:50.000Z 19.0 118 785 2024-01-28T10:35:58.000Z 19.0 119 785.4000244140625 2024-01-28T10:36:02.000Z 19.0 119 785.4000244140625 2024-01-28T10:36:03.000Z 19.0 118 785.4000244140625 2024-01-28T10:36:04.000Z 19.0 118 786 2024-01-28T10:36:08.000Z 19.0 120 786.4000244140625 2024-01-28T10:36:11.000Z 19.0 122 786.5999755859375 2024-01-28T10:36:13.000Z 19.0 121 786.5999755859375 2024-01-28T10:36:15.000Z 19.0 124 786.79998779296875 2024-01-28T10:36:16.000Z 19.0 121 787 2024-01-28T10:36:18.000Z 19.0 120 787.5999755859375 2024-01-28T10:36:20.000Z 19.0 122 788 2024-01-28T10:36:23.000Z 19.0 123 788 2024-01-28T10:36:28.000Z 19.0 125 788 2024-01-28T10:36:30.000Z 19.0 125 788.4000244140625 2024-01-28T10:36:31.000Z 19.0 125 789 2024-01-28T10:36:33.000Z 19.0 124 790 2024-01-28T10:36:35.000Z 19.0 123 790.4000244140625 2024-01-28T10:36:36.000Z 19.0 123 790.5999755859375 2024-01-28T10:36:37.000Z 19.0 124 791 2024-01-28T10:36:40.000Z 19.0 126 791 2024-01-28T10:36:43.000Z 19.0 127 791 2024-01-28T10:36:47.000Z 19.0 128 792 2024-01-28T10:36:55.000Z 20.0 126 792 2024-01-28T10:36:58.000Z 20.0 127 792.20001220703125 2024-01-28T10:37:02.000Z 20.0 127 792.4000244140625 2024-01-28T10:37:07.000Z 20.0 126 792.20001220703125 2024-01-28T10:37:12.000Z 20.0 124 791.5999755859375 2024-01-28T10:37:13.000Z 20.0 126 791 2024-01-28T10:37:15.000Z 20.0 125 790.79998779296875 2024-01-28T10:37:16.000Z 20.0 126 791.4000244140625 2024-01-28T10:37:20.000Z 20.0 124 792 2024-01-28T10:37:23.000Z 20.0 124 792.5999755859375 2024-01-28T10:37:27.000Z 20.0 124 793 2024-01-28T10:37:31.000Z 20.0 123 793.4000244140625 2024-01-28T10:37:33.000Z 20.0 123 794 2024-01-28T10:37:38.000Z 20.0 125 794.20001220703125 2024-01-28T10:37:40.000Z 20.0 126 794.79998779296875 2024-01-28T10:37:42.000Z 20.0 129 795.20001220703125 2024-01-28T10:37:44.000Z 20.0 128 796.20001220703125 2024-01-28T10:37:47.000Z 20.0 129 796.20001220703125 2024-01-28T10:37:48.000Z 20.0 126 796.4000244140625 2024-01-28T10:37:51.000Z 20.0 129 797 2024-01-28T10:37:53.000Z 20.0 129 797.20001220703125 2024-01-28T10:37:57.000Z 20.0 122 797.20001220703125 2024-01-28T10:37:58.000Z 20.0 122 797.20001220703125 2024-01-28T10:38:01.000Z 20.0 122 797.20001220703125 2024-01-28T10:38:02.000Z 20.0 120 797.4000244140625 2024-01-28T10:38:03.000Z 20.0 121 797.79998779296875 2024-01-28T10:38:06.000Z 20.0 120 798.5999755859375 2024-01-28T10:38:12.000Z 20.0 120 798.5999755859375 2024-01-28T10:38:13.000Z 20.0 121 799.4000244140625 2024-01-28T10:38:17.000Z 20.0 124 799.5999755859375 2024-01-28T10:38:18.000Z 20.0 125 800 2024-01-28T10:38:21.000Z 20.0 126 800.79998779296875 2024-01-28T10:38:23.000Z 20.0 127 801.79998779296875 2024-01-28T10:38:27.000Z 20.0 130 802.20001220703125 2024-01-28T10:38:33.000Z 20.0 128 802.4000244140625 2024-01-28T10:38:34.000Z 20.0 131 802.79998779296875 2024-01-28T10:38:40.000Z 20.0 132 803.5999755859375 2024-01-28T10:38:47.000Z 20.0 132 803.79998779296875 2024-01-28T10:38:48.000Z 20.0 132 804.20001220703125 2024-01-28T10:38:51.000Z 20.0 132 804.5999755859375 2024-01-28T10:38:53.000Z 20.0 132 804.79998779296875 2024-01-28T10:38:57.000Z 20.0 131 805.20001220703125 2024-01-28T10:38:59.000Z 20.0 128 805.20001220703125 2024-01-28T10:39:00.000Z 20.0 128 805.4000244140625 2024-01-28T10:39:01.000Z 20.0 132 805.79998779296875 2024-01-28T10:39:05.000Z 20.0 132 806 2024-01-28T10:39:07.000Z 20.0 132 807 2024-01-28T10:39:13.000Z 20.0 134 808 2024-01-28T10:39:20.000Z 20.0 134 808.20001220703125 2024-01-28T10:39:21.000Z 20.0 134 809.4000244140625 2024-01-28T10:39:29.000Z 20.0 135 810 2024-01-28T10:39:31.000Z 20.0 135 810.4000244140625 2024-01-28T10:39:36.000Z 20.0 134 810.5999755859375 2024-01-28T10:39:37.000Z 20.0 134 811.20001220703125 2024-01-28T10:39:45.000Z 20.0 134 811.5999755859375 2024-01-28T10:39:47.000Z 20.0 133 812.4000244140625 2024-01-28T10:39:52.000Z 20.0 135 812.5999755859375 2024-01-28T10:39:53.000Z 20.0 137 813.20001220703125 2024-01-28T10:39:57.000Z 20.0 134 813.20001220703125 2024-01-28T10:39:58.000Z 20.0 133 813.79998779296875 2024-01-28T10:40:00.000Z 20.0 131 814.79998779296875 2024-01-28T10:40:04.000Z 20.0 133 814.79998779296875 2024-01-28T10:40:05.000Z 20.0 135 815.4000244140625 2024-01-28T10:40:08.000Z 20.0 138 815.79998779296875 2024-01-28T10:40:11.000Z 20.0 141 816.20001220703125 2024-01-28T10:40:12.000Z 20.0 142 816.5999755859375 2024-01-28T10:40:13.000Z 20.0 135 816.5999755859375 2024-01-28T10:40:14.000Z 20.0 136 817.20001220703125 2024-01-28T10:40:17.000Z 20.0 137 817.4000244140625 2024-01-28T10:40:18.000Z 20.0 137 818.20001220703125 2024-01-28T10:40:22.000Z 20.0 138 818.5999755859375 2024-01-28T10:40:25.000Z 21.0 139 819.4000244140625 2024-01-28T10:40:31.000Z 21.0 139 819.5999755859375 2024-01-28T10:40:33.000Z 21.0 139 820 2024-01-28T10:40:40.000Z 21.0 137 819.5999755859375 2024-01-28T10:40:46.000Z 20.0 135 820 2024-01-28T10:40:54.000Z 20.0 134 820.4000244140625 2024-01-28T10:41:02.000Z 20.0 133 821.4000244140625 2024-01-28T10:41:11.000Z 20.0 131 821.4000244140625 2024-01-28T10:41:13.000Z 20.0 131 821.5999755859375 2024-01-28T10:41:16.000Z 20.0 131 822.4000244140625 2024-01-28T10:41:26.000Z 20.0 130 822.4000244140625 2024-01-28T10:41:29.000Z 20.0 130 823.20001220703125 2024-01-28T10:41:34.000Z 20.0 130 823.5999755859375 2024-01-28T10:41:36.000Z 20.0 130 824.5999755859375 2024-01-28T10:41:41.000Z 20.0 128 824.79998779296875 2024-01-28T10:41:42.000Z 20.0 128 825.4000244140625 2024-01-28T10:41:48.000Z 20.0 128 825.79998779296875 2024-01-28T10:41:54.000Z 20.0 128 826 2024-01-28T10:41:55.000Z 20.0 129 826.5999755859375 2024-01-28T10:42:00.000Z 20.0 129 826.5999755859375 2024-01-28T10:42:06.000Z 20.0 128 826.20001220703125 2024-01-28T10:42:12.000Z 20.0 129 827 2024-01-28T10:42:20.000Z 20.0 129 827.20001220703125 2024-01-28T10:42:25.000Z 20.0 128 827.79998779296875 2024-01-28T10:42:32.000Z 20.0 127 828.20001220703125 2024-01-28T10:42:35.000Z 20.0 127 828.20001220703125 2024-01-28T10:42:36.000Z 20.0 127 828.79998779296875 2024-01-28T10:42:43.000Z 20.0 129 829.20001220703125 2024-01-28T10:42:49.000Z 20.0 128 829.4000244140625 2024-01-28T10:42:50.000Z 20.0 128 829.79998779296875 2024-01-28T10:42:56.000Z 20.0 130 830.20001220703125 2024-01-28T10:43:02.000Z 20.0 129 830.4000244140625 2024-01-28T10:43:04.000Z 20.0 129 831.20001220703125 2024-01-28T10:43:09.000Z 20.0 128 831.4000244140625 2024-01-28T10:43:11.000Z 20.0 129 832.4000244140625 2024-01-28T10:43:15.000Z 20.0 130 832.5999755859375 2024-01-28T10:43:16.000Z 20.0 131 833.4000244140625 2024-01-28T10:43:20.000Z 20.0 131 833.5999755859375 2024-01-28T10:43:21.000Z 20.0 131 833.79998779296875 2024-01-28T10:43:28.000Z 20.0 132 833.5999755859375 2024-01-28T10:43:34.000Z 20.0 132 834 2024-01-28T10:43:37.000Z 20.0 131 834.20001220703125 2024-01-28T10:43:39.000Z 20.0 130 834.20001220703125 2024-01-28T10:43:45.000Z 20.0 129 835 2024-01-28T10:43:50.000Z 20.0 129 835.20001220703125 2024-01-28T10:43:51.000Z 20.0 129 835.4000244140625 2024-01-28T10:43:54.000Z 20.0 126 835.79998779296875 2024-01-28T10:43:56.000Z 20.0 126 836 2024-01-28T10:43:58.000Z 20.0 127 836.79998779296875 2024-01-28T10:44:03.000Z 20.0 127 837.20001220703125 2024-01-28T10:44:09.000Z 20.0 130 837.4000244140625 2024-01-28T10:44:15.000Z 20.0 130 837.20001220703125 2024-01-28T10:44:19.000Z 20.0 133 837.4000244140625 2024-01-28T10:44:22.000Z 20.0 130 837.79998779296875 2024-01-28T10:44:29.000Z 20.0 132 837.79998779296875 2024-01-28T10:44:34.000Z 20.0 131 837.4000244140625 2024-01-28T10:44:40.000Z 20.0 129 837.79998779296875 2024-01-28T10:44:48.000Z 20.0 127 838.20001220703125 2024-01-28T10:44:54.000Z 20.0 126 839.4000244140625 2024-01-28T10:44:59.000Z 20.0 128 839.5999755859375 2024-01-28T10:45:00.000Z 20.0 128 840.4000244140625 2024-01-28T10:45:07.000Z 20.0 129 841 2024-01-28T10:45:13.000Z 20.0 128 841.20001220703125 2024-01-28T10:45:20.000Z 20.0 129 841.5999755859375 2024-01-28T10:45:24.000Z 20.0 130 842 2024-01-28T10:45:27.000Z 20.0 132 841.20001220703125 2024-01-28T10:45:34.000Z 20.0 132 840.79998779296875 2024-01-28T10:45:38.000Z 20.0 131 840.79998779296875 2024-01-28T10:45:44.000Z 20.0 129 840.20001220703125 2024-01-28T10:45:46.000Z 20.0 128 839.79998779296875 2024-01-28T10:45:50.000Z 20.0 127 839.20001220703125 2024-01-28T10:45:53.000Z 20.0 127 839 2024-01-28T10:45:56.000Z 20.0 126 838.5999755859375 2024-01-28T10:46:02.000Z 20.0 124 838.20001220703125 2024-01-28T10:46:05.000Z 20.0 124 837.5999755859375 2024-01-28T10:46:08.000Z 20.0 124 837 2024-01-28T10:46:12.000Z 20.0 123 836.5999755859375 2024-01-28T10:46:14.000Z 20.0 122 835.79998779296875 2024-01-28T10:46:18.000Z 20.0 120 835.5999755859375 2024-01-28T10:46:20.000Z 20.0 120 834.5999755859375 2024-01-28T10:46:24.000Z 20.0 119 834.20001220703125 2024-01-28T10:46:25.000Z 20.0 119 833.20001220703125 2024-01-28T10:46:27.000Z 20.0 119 832.79998779296875 2024-01-28T10:46:28.000Z 20.0 119 832.20001220703125 2024-01-28T10:46:29.000Z 20.0 119 831.79998779296875 2024-01-28T10:46:30.000Z 20.0 119 830.4000244140625 2024-01-28T10:46:35.000Z 20.0 120 829 2024-01-28T10:46:40.000Z 20.0 121 828.5999755859375 2024-01-28T10:46:41.000Z 20.0 121 827.79998779296875 2024-01-28T10:46:44.000Z 20.0 119 827.20001220703125 2024-01-28T10:46:47.000Z 20.0 115 826.79998779296875 2024-01-28T10:46:49.000Z 20.0 112 826.5999755859375 2024-01-28T10:46:52.000Z 20.0 110 826.5999755859375 2024-01-28T10:46:53.000Z 20.0 110 825.5999755859375 2024-01-28T10:46:56.000Z 20.0 112 825.4000244140625 2024-01-28T10:46:57.000Z 20.0 113 825.4000244140625 2024-01-28T10:47:03.000Z 20.0 117 825.4000244140625 2024-01-28T10:47:04.000Z 20.0 116 824.4000244140625 2024-01-28T10:47:10.000Z 20.0 115 824.20001220703125 2024-01-28T10:47:11.000Z 20.0 115 823.4000244140625 2024-01-28T10:47:15.000Z 20.0 115 823.4000244140625 2024-01-28T10:47:16.000Z 20.0 114 823 2024-01-28T10:47:17.000Z 20.0 113 822.20001220703125 2024-01-28T10:47:21.000Z 20.0 112 821.5999755859375 2024-01-28T10:47:26.000Z 20.0 109 821.5999755859375 2024-01-28T10:47:27.000Z 20.0 112 821 2024-01-28T10:47:29.000Z 19.0 112 820.5999755859375 2024-01-28T10:47:32.000Z 19.0 112 820 2024-01-28T10:47:34.000Z 19.0 112 818.5999755859375 2024-01-28T10:47:38.000Z 19.0 113 817.5999755859375 2024-01-28T10:47:42.000Z 19.0 113 817 2024-01-28T10:47:44.000Z 19.0 111 816.4000244140625 2024-01-28T10:47:47.000Z 19.0 110 815.79998779296875 2024-01-28T10:47:49.000Z 19.0 109 814.79998779296875 2024-01-28T10:47:51.000Z 19.0 110 813.4000244140625 2024-01-28T10:47:55.000Z 19.0 110 811.79998779296875 2024-01-28T10:47:58.000Z 19.0 110 810.5999755859375 2024-01-28T10:48:01.000Z 19.0 108 810.20001220703125 2024-01-28T10:48:03.000Z 19.0 105 809.79998779296875 2024-01-28T10:48:06.000Z 19.0 103 809.20001220703125 2024-01-28T10:48:08.000Z 19.0 103 808 2024-01-28T10:48:11.000Z 19.0 104 807.79998779296875 2024-01-28T10:48:12.000Z 19.0 102 807 2024-01-28T10:48:14.000Z 19.0 104 806 2024-01-28T10:48:17.000Z 19.0 104 805.4000244140625 2024-01-28T10:48:18.000Z 19.0 105 803.5999755859375 2024-01-28T10:48:20.000Z 19.0 108 803 2024-01-28T10:48:21.000Z 19.0 108 802.5999755859375 2024-01-28T10:48:22.000Z 19.0 109 801.79998779296875 2024-01-28T10:48:26.000Z 19.0 109 801.79998779296875 2024-01-28T10:48:29.000Z 19.0 109 802.4000244140625 2024-01-28T10:48:35.000Z 19.0 112 802.4000244140625 2024-01-28T10:48:36.000Z 19.0 112 802.4000244140625 2024-01-28T10:48:42.000Z 19.0 110 802.4000244140625 2024-01-28T10:48:48.000Z 19.0 112 802.4000244140625 2024-01-28T10:48:53.000Z 19.0 109 802.4000244140625 2024-01-28T10:48:56.000Z 19.0 108 802.4000244140625 2024-01-28T10:48:59.000Z 19.0 111 802.4000244140625 2024-01-28T10:49:04.000Z 20.0 111 802.4000244140625 2024-01-28T10:49:07.000Z 20.0 108 802.4000244140625 2024-01-28T10:49:11.000Z 20.0 109 802.4000244140625 2024-01-28T10:49:18.000Z 20.0 107 802.4000244140625 2024-01-28T10:49:19.000Z 20.0 110 802.4000244140625 2024-01-28T10:49:27.000Z 20.0 109 802.4000244140625 2024-01-28T10:49:28.000Z 20.0 108 802.4000244140625 2024-01-28T10:49:29.000Z 20.0 109 802.4000244140625 2024-01-28T10:49:32.000Z 20.0 110 801.4000244140625 2024-01-28T10:49:33.000Z 20.0 109 800.4000244140625 2024-01-28T10:49:36.000Z 20.0 113 800.20001220703125 2024-01-28T10:49:37.000Z 20.0 113 800.20001220703125 2024-01-28T10:49:39.000Z 20.0 116 800.4000244140625 2024-01-28T10:49:42.000Z 20.0 116 801.20001220703125 2024-01-28T10:49:47.000Z 20.0 110 801.4000244140625 2024-01-28T10:49:49.000Z 20.0 107 801.5999755859375 2024-01-28T10:49:55.000Z 20.0 104 802.20001220703125 2024-01-28T10:50:02.000Z 20.0 104 802.20001220703125 2024-01-28T10:50:04.000Z 20.0 108 802.4000244140625 2024-01-28T10:50:05.000Z 20.0 111 802.4000244140625 2024-01-28T10:50:06.000Z 20.0 111 802.5999755859375 2024-01-28T10:50:07.000Z 20.0 113 803.4000244140625 2024-01-28T10:50:11.000Z 20.0 115 803.4000244140625 2024-01-28T10:50:12.000Z 20.0 117 804 2024-01-28T10:50:17.000Z 20.0 118 804 2024-01-28T10:50:21.000Z 20.0 119 804 2024-01-28T10:50:23.000Z 20.0 117 804 2024-01-28T10:50:25.000Z 20.0 116 804.20001220703125 2024-01-28T10:50:29.000Z 20.0 116 804 2024-01-28T10:50:32.000Z 20.0 119 804 2024-01-28T10:50:36.000Z 20.0 115 804 2024-01-28T10:50:37.000Z 20.0 115 803.79998779296875 2024-01-28T10:50:42.000Z 20.0 118 803.79998779296875 2024-01-28T10:50:44.000Z 20.0 118 803.5999755859375 2024-01-28T10:50:46.000Z 20.0 118 803.5999755859375 2024-01-28T10:50:52.000Z 20.0 117 804.20001220703125 2024-01-28T10:50:59.000Z 20.0 115 804.5999755859375 2024-01-28T10:51:01.000Z 20.0 116 805 2024-01-28T10:51:05.000Z 20.0 117 805 2024-01-28T10:51:14.000Z 20.0 116 805.5999755859375 2024-01-28T10:51:20.000Z 20.0 118 805.4000244140625 2024-01-28T10:51:25.000Z 20.0 115 805.20001220703125 2024-01-28T10:51:26.000Z 20.0 116 805 2024-01-28T10:51:30.000Z 20.0 118 804.79998779296875 2024-01-28T10:51:32.000Z 20.0 116 805 2024-01-28T10:51:37.000Z 20.0 116 805.20001220703125 2024-01-28T10:51:43.000Z 20.0 116 805.5999755859375 2024-01-28T10:51:48.000Z 20.0 116 805.79998779296875 2024-01-28T10:51:49.000Z 20.0 116 806.4000244140625 2024-01-28T10:51:55.000Z 20.0 116 806.5999755859375 2024-01-28T10:51:56.000Z 20.0 114 807.5999755859375 2024-01-28T10:51:59.000Z 20.0 118 807.79998779296875 2024-01-28T10:52:01.000Z 20.0 117 808.20001220703125 2024-01-28T10:52:04.000Z 20.0 119 808.79998779296875 2024-01-28T10:52:12.000Z 20.0 120 809 2024-01-28T10:52:14.000Z 20.0 117 809.20001220703125 2024-01-28T10:52:19.000Z 20.0 117 809.5999755859375 2024-01-28T10:52:27.000Z 20.0 118 809.4000244140625 2024-01-28T10:52:31.000Z 20.0 121 809.20001220703125 2024-01-28T10:52:35.000Z 20.0 119 809.20001220703125 2024-01-28T10:52:38.000Z 20.0 122 809.20001220703125 2024-01-28T10:52:43.000Z 20.0 121 809 2024-01-28T10:52:50.000Z 20.0 122 809 2024-01-28T10:52:56.000Z 20.0 124 809 2024-01-28T10:52:58.000Z 20.0 125 809.5999755859375 2024-01-28T10:53:08.000Z 20.0 125 810 2024-01-28T10:53:12.000Z 20.0 127 810.5999755859375 2024-01-28T10:53:16.000Z 20.0 128 811 2024-01-28T10:53:18.000Z 20.0 128 811.5999755859375 2024-01-28T10:53:23.000Z 20.0 130 812 2024-01-28T10:53:26.000Z 20.0 130 812.5999755859375 2024-01-28T10:53:30.000Z 20.0 128 813.20001220703125 2024-01-28T10:53:33.000Z 20.0 129 813.4000244140625 2024-01-28T10:53:35.000Z 20.0 132 814 2024-01-28T10:53:39.000Z 20.0 132 814.4000244140625 2024-01-28T10:53:41.000Z 20.0 132 814.79998779296875 2024-01-28T10:53:47.000Z 20.0 135 815.4000244140625 2024-01-28T10:53:50.000Z 20.0 136 816 2024-01-28T10:53:54.000Z 20.0 135 816.4000244140625 2024-01-28T10:53:56.000Z 20.0 134 816.79998779296875 2024-01-28T10:54:00.000Z 20.0 131 817 2024-01-28T10:54:02.000Z 20.0 132 817.5999755859375 2024-01-28T10:54:04.000Z 20.0 133 818 2024-01-28T10:54:09.000Z 20.0 136 818.5999755859375 2024-01-28T10:54:14.000Z 20.0 137 819 2024-01-28T10:54:16.000Z 20.0 138 819.79998779296875 2024-01-28T10:54:22.000Z 20.0 138 820.20001220703125 2024-01-28T10:54:25.000Z 20.0 135 820.20001220703125 2024-01-28T10:54:26.000Z 20.0 135 820.79998779296875 2024-01-28T10:54:33.000Z 20.0 136 820.79998779296875 2024-01-28T10:54:34.000Z 20.0 136 821.20001220703125 2024-01-28T10:54:40.000Z 20.0 136 821.79998779296875 2024-01-28T10:54:46.000Z 20.0 135 821.79998779296875 2024-01-28T10:54:47.000Z 20.0 135 822.20001220703125 2024-01-28T10:54:55.000Z 20.0 136 822.79998779296875 2024-01-28T10:55:02.000Z 20.0 134 823 2024-01-28T10:55:04.000Z 20.0 134 823.4000244140625 2024-01-28T10:55:09.000Z 20.0 134 823.79998779296875 2024-01-28T10:55:16.000Z 20.0 134 824 2024-01-28T10:55:18.000Z 20.0 134 824.4000244140625 2024-01-28T10:55:24.000Z 20.0 135 825 2024-01-28T10:55:28.000Z 20.0 135 825.5999755859375 2024-01-28T10:55:32.000Z 20.0 136 826 2024-01-28T10:55:38.000Z 20.0 137 826 2024-01-28T10:55:41.000Z 20.0 137 825.79998779296875 2024-01-28T10:55:44.000Z 20.0 135 825 2024-01-28T10:55:49.000Z 20.0 133 824.79998779296875 2024-01-28T10:55:50.000Z 20.0 133 824.20001220703125 2024-01-28T10:55:55.000Z 20.0 132 823.79998779296875 2024-01-28T10:55:56.000Z 20.0 132 823.4000244140625 2024-01-28T10:55:57.000Z 20.0 132 822.4000244140625 2024-01-28T10:56:00.000Z 20.0 130 822 2024-01-28T10:56:01.000Z 20.0 130 821.4000244140625 2024-01-28T10:56:03.000Z 20.0 129 821.20001220703125 2024-01-28T10:56:04.000Z 20.0 128 820.79998779296875 2024-01-28T10:56:05.000Z 20.0 128 820 2024-01-28T10:56:07.000Z 20.0 127 819.5999755859375 2024-01-28T10:56:08.000Z 20.0 127 818.79998779296875 2024-01-28T10:56:10.000Z 20.0 127 818.4000244140625 2024-01-28T10:56:12.000Z 20.0 127 819 2024-01-28T10:56:16.000Z 20.0 124 819.4000244140625 2024-01-28T10:56:20.000Z 20.0 121 819.4000244140625 2024-01-28T10:56:21.000Z 20.0 121 819 2024-01-28T10:56:27.000Z 20.0 121 819 2024-01-28T10:56:32.000Z 20.0 123 819 2024-01-28T10:56:33.000Z 20.0 127 819.79998779296875 2024-01-28T10:56:39.000Z 20.0 125 820 2024-01-28T10:56:40.000Z 20.0 124 820.4000244140625 2024-01-28T10:56:46.000Z 20.0 127 820.79998779296875 2024-01-28T10:56:47.000Z 20.0 128 821.20001220703125 2024-01-28T10:56:48.000Z 20.0 128 822.4000244140625 2024-01-28T10:56:52.000Z 19.0 129 822.5999755859375 2024-01-28T10:56:53.000Z 19.0 128 823.79998779296875 2024-01-28T10:56:57.000Z 19.0 127 825 2024-01-28T10:57:00.000Z 19.0 128 825.4000244140625 2024-01-28T10:57:02.000Z 19.0 130 826.20001220703125 2024-01-28T10:57:05.000Z 19.0 131 826.79998779296875 2024-01-28T10:57:09.000Z 19.0 130 827.4000244140625 2024-01-28T10:57:15.000Z 19.0 129 827.5999755859375 2024-01-28T10:57:16.000Z 19.0 130 828.4000244140625 2024-01-28T10:57:24.000Z 19.0 129 829 2024-01-28T10:57:31.000Z 19.0 134 829 2024-01-28T10:57:34.000Z 19.0 137 829 2024-01-28T10:57:40.000Z 19.0 138 829.5999755859375 2024-01-28T10:57:46.000Z 19.0 138 829.4000244140625 2024-01-28T10:57:48.000Z 19.0 138 830.4000244140625 2024-01-28T10:57:54.000Z 19.0 137 830.79998779296875 2024-01-28T10:57:56.000Z 19.0 136 831 2024-01-28T10:58:00.000Z 19.0 135 831.4000244140625 2024-01-28T10:58:08.000Z 19.0 134 831.4000244140625 2024-01-28T10:58:13.000Z 19.0 131 831.4000244140625 2024-01-28T10:58:16.000Z 19.0 130 831 2024-01-28T10:58:23.000Z 19.0 128 830.4000244140625 2024-01-28T10:58:30.000Z 19.0 126 830 2024-01-28T10:58:35.000Z 19.0 124 830 2024-01-28T10:58:40.000Z 19.0 122 830.20001220703125 2024-01-28T10:58:47.000Z 19.0 121 829.5999755859375 2024-01-28T10:58:49.000Z 19.0 121 829.20001220703125 2024-01-28T10:58:56.000Z 20.0 121 828.5999755859375 2024-01-28T10:59:03.000Z 20.0 120 828.5999755859375 2024-01-28T10:59:04.000Z 20.0 119 828.5999755859375 2024-01-28T10:59:08.000Z 20.0 118 828.5999755859375 2024-01-28T10:59:10.000Z 20.0 117 828.4000244140625 2024-01-28T10:59:14.000Z 20.0 120 828.5999755859375 2024-01-28T10:59:16.000Z 20.0 119 828.4000244140625 2024-01-28T10:59:23.000Z 20.0 117 828.20001220703125 2024-01-28T10:59:27.000Z 20.0 114 828.20001220703125 2024-01-28T10:59:29.000Z 20.0 113 828.4000244140625 2024-01-28T10:59:36.000Z 20.0 112 829.5999755859375 2024-01-28T10:59:41.000Z 20.0 114 830 2024-01-28T10:59:42.000Z 20.0 113 830.5999755859375 2024-01-28T10:59:47.000Z 20.0 114 830.79998779296875 2024-01-28T10:59:48.000Z 20.0 114 831.4000244140625 2024-01-28T10:59:52.000Z 20.0 118 831.79998779296875 2024-01-28T10:59:53.000Z 20.0 117 832.4000244140625 2024-01-28T10:59:56.000Z 20.0 117 832.4000244140625 2024-01-28T10:59:57.000Z 20.0 120 832.5999755859375 2024-01-28T10:59:58.000Z 20.0 117 832.79998779296875 2024-01-28T10:59:59.000Z 20.0 119 833.4000244140625 2024-01-28T11:00:01.000Z 20.0 115 833.79998779296875 2024-01-28T11:00:03.000Z 20.0 117 834 2024-01-28T11:00:04.000Z 20.0 120 834.5999755859375 2024-01-28T11:00:07.000Z 20.0 121 833.79998779296875 2024-01-28T11:00:17.000Z 20.0 122 834.79998779296875 2024-01-28T11:00:23.000Z 20.0 120 835 2024-01-28T11:00:26.000Z 20.0 119 835 2024-01-28T11:00:30.000Z 20.0 116 835 2024-01-28T11:00:31.000Z 20.0 118 834.5999755859375 2024-01-28T11:00:38.000Z 20.0 117 834 2024-01-28T11:00:43.000Z 20.0 120 834 2024-01-28T11:00:44.000Z 20.0 119 833.79998779296875 2024-01-28T11:00:45.000Z 20.0 123 834 2024-01-28T11:00:48.000Z 20.0 123 833.20001220703125 2024-01-28T11:00:56.000Z 20.0 124 833 2024-01-28T11:00:58.000Z 20.0 124 833 2024-01-28T11:01:04.000Z 21.0 123 833.20001220703125 2024-01-28T11:01:05.000Z 21.0 123 833.4000244140625 2024-01-28T11:01:08.000Z 21.0 123 833.20001220703125 2024-01-28T11:01:13.000Z 21.0 123 833 2024-01-28T11:01:19.000Z 21.0 124 832.79998779296875 2024-01-28T11:01:21.000Z 21.0 121 832.79998779296875 2024-01-28T11:01:24.000Z 21.0 118 834.4000244140625 2024-01-28T11:01:25.000Z 21.0 119 834.4000244140625 2024-01-28T11:01:27.000Z 21.0 118 834.4000244140625 2024-01-28T11:01:31.000Z 21.0 118 834.20001220703125 2024-01-28T11:01:34.000Z 21.0 119 834 2024-01-28T11:01:36.000Z 21.0 117 834 2024-01-28T11:01:37.000Z 21.0 115 834 2024-01-28T11:01:41.000Z 21.0 114 833.79998779296875 2024-01-28T11:01:45.000Z 21.0 116 833.4000244140625 2024-01-28T11:01:50.000Z 21.0 120 833.4000244140625 2024-01-28T11:01:52.000Z 21.0 126 833.4000244140625 2024-01-28T11:01:53.000Z 21.0 129 833 2024-01-28T11:01:56.000Z 21.0 130 832.79998779296875 2024-01-28T11:01:59.000Z 21.0 128 832.79998779296875 2024-01-28T11:02:00.000Z 21.0 124 832.5999755859375 2024-01-28T11:02:01.000Z 21.0 122 832.4000244140625 2024-01-28T11:02:02.000Z 21.0 118 832.20001220703125 2024-01-28T11:02:03.000Z 21.0 118 832 2024-01-28T11:02:08.000Z 21.0 119 832 2024-01-28T11:02:09.000Z 21.0 123 832 2024-01-28T11:02:11.000Z 22.0 123 831.79998779296875 2024-01-28T11:02:12.000Z 22.0 126 832 2024-01-28T11:02:14.000Z 22.0 129 832 2024-01-28T11:02:15.000Z 22.0 130 831.5999755859375 2024-01-28T11:02:25.000Z 22.0 130 831.79998779296875 2024-01-28T11:02:30.000Z 22.0 128 831.5999755859375 2024-01-28T11:02:35.000Z 22.0 132 831.5999755859375 2024-01-28T11:02:36.000Z 22.0 129 831.5999755859375 2024-01-28T11:02:38.000Z 22.0 126 831.79998779296875 2024-01-28T11:02:45.000Z 22.0 125 832.79998779296875 2024-01-28T11:02:50.000Z 22.0 122 833 2024-01-28T11:02:51.000Z 22.0 119 833.20001220703125 2024-01-28T11:02:52.000Z 22.0 116 833.4000244140625 2024-01-28T11:02:53.000Z 22.0 115 833.20001220703125 2024-01-28T11:02:57.000Z 22.0 113 832.79998779296875 2024-01-28T11:03:04.000Z 22.0 113 832.79998779296875 2024-01-28T11:03:07.000Z 22.0 111 833 2024-01-28T11:03:11.000Z 22.0 113 833 2024-01-28T11:03:12.000Z 22.0 114 833.20001220703125 2024-01-28T11:03:15.000Z 22.0 114 833.20001220703125 2024-01-28T11:03:17.000Z 22.0 113 833.4000244140625 2024-01-28T11:03:18.000Z 22.0 113 833.5999755859375 2024-01-28T11:03:23.000Z 23.0 115 833.20001220703125 2024-01-28T11:03:29.000Z 23.0 116 833 2024-01-28T11:03:39.000Z 23.0 115 834.20001220703125 2024-01-28T11:03:46.000Z 23.0 115 834.20001220703125 2024-01-28T11:03:50.000Z 23.0 112 834.20001220703125 2024-01-28T11:03:51.000Z 23.0 113 834 2024-01-28T11:04:00.000Z 23.0 115 833.4000244140625 2024-01-28T11:04:07.000Z 23.0 112 833.4000244140625 2024-01-28T11:04:08.000Z 23.0 112 832.5999755859375 2024-01-28T11:04:15.000Z 23.0 113 832.5999755859375 2024-01-28T11:04:19.000Z 23.0 111 832.4000244140625 2024-01-28T11:04:24.000Z 23.0 108 832.20001220703125 2024-01-28T11:04:26.000Z 24.0 103 832 2024-01-28T11:04:28.000Z 24.0 100 832.20001220703125 2024-01-28T11:04:31.000Z 24.0 99 832 2024-01-28T11:04:54.000Z 24.0 102 832.20001220703125 2024-01-28T11:04:55.000Z 24.0 99 832 2024-01-28T11:04:56.000Z 24.0 101 832 2024-01-28T11:04:58.000Z 24.0 100 831.4000244140625 2024-01-28T11:05:07.000Z 25.0 103 831.20001220703125 2024-01-28T11:05:08.000Z 25.0 101 831.20001220703125 2024-01-28T11:05:10.000Z 25.0 104 831.4000244140625 2024-01-28T11:05:12.000Z 25.0 112 831.5999755859375 2024-01-28T11:05:15.000Z 25.0 115 831.79998779296875 2024-01-28T11:05:30.000Z 25.0 113 831.79998779296875 2024-01-28T11:05:36.000Z 25.0 113 831.5999755859375 2024-01-28T11:05:49.000Z 26.0 110 831.5999755859375 2024-01-28T11:05:50.000Z 26.0 107 831.4000244140625 2024-01-28T11:05:51.000Z 26.0 104 831.4000244140625 2024-01-28T11:05:58.000Z 26.0 101 831.5999755859375 2024-01-28T11:06:02.000Z 26.0 104 831.79998779296875 2024-01-28T11:06:10.000Z 26.0 99 831.5999755859375 2024-01-28T11:06:11.000Z 26.0 94 831.5999755859375 2024-01-28T11:06:12.000Z 26.0 96 831.5999755859375 2024-01-28T11:06:18.000Z 26.0 98 831.5999755859375 2024-01-28T11:06:28.000Z 26.0 97 831.20001220703125 2024-01-28T11:06:32.000Z 26.0 94 831.20001220703125 2024-01-28T11:06:37.000Z 26.0 95 831.5999755859375 2024-01-28T11:06:46.000Z 27.0 96 832.20001220703125 2024-01-28T11:06:52.000Z 27.0 93 832.4000244140625 2024-01-28T11:06:53.000Z 27.0 93 832.79998779296875 2024-01-28T11:07:02.000Z 27.0 95 832.5999755859375 2024-01-28T11:07:12.000Z 27.0 95 832.5999755859375 2024-01-28T11:07:21.000Z 27.0 96 832.5999755859375 2024-01-28T11:07:22.000Z 27.0 93 832.4000244140625 2024-01-28T11:07:23.000Z 27.0 98 832.4000244140625 2024-01-28T11:07:24.000Z 27.0 101 832.4000244140625 2024-01-28T11:07:25.000Z 27.0 101 832.4000244140625 2024-01-28T11:07:26.000Z 27.0 101 833 2024-01-28T11:07:29.000Z 27.0 97 833.4000244140625 2024-01-28T11:07:36.000Z 27.0 94 833.4000244140625 2024-01-28T11:07:40.000Z 28.0 96 833.4000244140625 2024-01-28T11:07:45.000Z 28.0 93 833.4000244140625 2024-01-28T11:07:50.000Z 28.0 91 833.20001220703125 2024-01-28T11:07:57.000Z 28.0 94 833.20001220703125 2024-01-28T11:08:02.000Z 28.0 94 833.20001220703125 2024-01-28T11:08:13.000Z 28.0 93 833.20001220703125 2024-01-28T11:08:24.000Z 28.0 92 833.20001220703125 2024-01-28T11:08:26.000Z 28.0 92 833.20001220703125 2024-01-28T11:08:35.000Z 29.0 91 833.20001220703125 2024-01-28T11:08:42.000Z 29.0 91 833.20001220703125 2024-01-28T11:08:48.000Z 29.0 90 833.20001220703125 2024-01-28T11:08:50.000Z 29.0 96 833.20001220703125 2024-01-28T11:08:54.000Z 29.0 92 833.20001220703125 2024-01-28T11:08:55.000Z 29.0 93 833.20001220703125 2024-01-28T11:09:04.000Z 29.0 94 833.20001220703125 2024-01-28T11:09:11.000Z 29.0 96 833.20001220703125 2024-01-28T11:09:14.000Z 29.0 95 833.20001220703125 2024-01-28T11:09:22.000Z 30.0 92 833.20001220703125 2024-01-28T11:09:24.000Z 30.0 92 833.20001220703125 2024-01-28T11:09:31.000Z 30.0 93 833.20001220703125 2024-01-28T11:09:41.000Z 30.0 96 833.20001220703125 2024-01-28T11:09:43.000Z 30.0 95 833.20001220703125 2024-01-28T11:09:53.000Z 30.0 94 833.20001220703125 2024-01-28T11:10:02.000Z 30.0 91 833.20001220703125 2024-01-28T11:10:03.000Z 30.0 91 833.20001220703125 2024-01-28T11:10:12.000Z 30.0 94 833.20001220703125 2024-01-28T11:10:14.000Z 30.0 93 833.20001220703125 2024-01-28T11:10:22.000Z 30.0 92 833.20001220703125 2024-01-28T11:10:24.000Z 30.0 90 833.20001220703125 2024-01-28T11:10:31.000Z 30.0 87 833.20001220703125 2024-01-28T11:10:35.000Z 31.0 84 833.20001220703125 2024-01-28T11:10:36.000Z 31.0 84 833.20001220703125 2024-01-28T11:10:40.000Z 31.0 87 833.20001220703125 2024-01-28T11:10:46.000Z 31.0 89 833.20001220703125 2024-01-28T11:10:55.000Z 31.0 88 837.5999755859375 2024-01-28T11:10:57.000Z 31.0 88 837.79998779296875 2024-01-28T11:11:03.000Z 31.0 91 837.79998779296875 2024-01-28T11:11:05.000Z 31.0 90 837.79998779296875 2024-01-28T11:11:14.000Z 31.0 92 838.20001220703125 2024-01-28T11:11:25.000Z 31.0 91 838.4000244140625 2024-01-28T11:11:33.000Z 31.0 91 838.4000244140625 2024-01-28T11:11:38.000Z 31.0 90 838.5999755859375 2024-01-28T11:11:45.000Z 31.0 91 838.5999755859375 2024-01-28T11:11:46.000Z 31.0 91 838.79998779296875 2024-01-28T11:11:55.000Z 32.0 90 839.4000244140625 2024-01-28T11:12:04.000Z 32.0 92 839.79998779296875 2024-01-28T11:12:08.000Z 32.0 93 839.79998779296875 2024-01-28T11:12:11.000Z 32.0 93 840 2024-01-28T11:12:18.000Z 32.0 96 839.4000244140625 2024-01-28T11:12:23.000Z 32.0 95 839.4000244140625 2024-01-28T11:12:28.000Z 32.0 92 839.5999755859375 2024-01-28T11:12:32.000Z 32.0 91 839.4000244140625 2024-01-28T11:12:44.000Z 32.0 89 839.5999755859375 2024-01-28T11:12:55.000Z 32.0 88 839.5999755859375 2024-01-28T11:12:56.000Z 32.0 88 839.4000244140625 2024-01-28T11:13:07.000Z 33.0 89 839.79998779296875 2024-01-28T11:13:15.000Z 33.0 89 840.5999755859375 2024-01-28T11:13:24.000Z 33.0 92 840.5999755859375 2024-01-28T11:13:27.000Z 33.0 93 841 2024-01-28T11:13:29.000Z 33.0 93 841 2024-01-28T11:13:38.000Z 33.0 92 841 2024-01-28T11:13:46.000Z 33.0 93 841.20001220703125 2024-01-28T11:13:54.000Z 33.0 90 841.4000244140625 2024-01-28T11:13:56.000Z 33.0 88 841.20001220703125 2024-01-28T11:14:03.000Z 33.0 86 841.4000244140625 2024-01-28T11:14:06.000Z 33.0 89 841.4000244140625 2024-01-28T11:14:12.000Z 33.0 90 841.79998779296875 2024-01-28T11:14:24.000Z 33.0 88 842 2024-01-28T11:14:27.000Z 33.0 88 842.5999755859375 2024-01-28T11:14:36.000Z 33.0 89 842.79998779296875 2024-01-28T11:14:45.000Z 33.0 90 842.79998779296875 2024-01-28T11:14:47.000Z 33.0 90 842.79998779296875 2024-01-28T11:14:53.000Z 33.0 87 843 2024-01-28T11:14:56.000Z 33.0 86 843.5999755859375 2024-01-28T11:15:01.000Z 34.0 89 844.20001220703125 2024-01-28T11:15:04.000Z 34.0 89 844.4000244140625 2024-01-28T11:15:07.000Z 34.0 88 844.5999755859375 2024-01-28T11:15:17.000Z 34.0 88 845.20001220703125 2024-01-28T11:15:24.000Z 34.0 88 845.5999755859375 2024-01-28T11:15:28.000Z 34.0 89 845.5999755859375 2024-01-28T11:15:36.000Z 34.0 88 845 2024-01-28T11:15:48.000Z 34.0 88 845.4000244140625 2024-01-28T11:15:59.000Z 34.0 86 845.5999755859375 2024-01-28T11:16:08.000Z 34.0 85 846.20001220703125 2024-01-28T11:16:17.000Z 34.0 87 846.20001220703125 2024-01-28T11:16:26.000Z 34.0 84 846 2024-01-28T11:16:27.000Z 34.0 87 846.20001220703125 2024-01-28T11:16:29.000Z 34.0 84 846.20001220703125 2024-01-28T11:16:32.000Z 34.0 82 846.20001220703125 2024-01-28T11:16:33.000Z 34.0 82 846.4000244140625 2024-01-28T11:16:38.000Z 34.0 85 846.20001220703125 2024-01-28T11:16:39.000Z 34.0 87 846 2024-01-28T11:16:41.000Z 34.0 90 846 2024-01-28T11:16:44.000Z 34.0 93 846 2024-01-28T11:16:46.000Z 34.0 96 846.20001220703125 2024-01-28T11:16:47.000Z 34.0 98 846.4000244140625 2024-01-28T11:16:50.000Z 34.0 103 846.20001220703125 2024-01-28T11:16:54.000Z 34.0 97 846.20001220703125 2024-01-28T11:16:55.000Z 34.0 92 846.20001220703125 2024-01-28T11:16:56.000Z 34.0 87 846 2024-01-28T11:16:57.000Z 34.0 87 845.79998779296875 2024-01-28T11:17:08.000Z 34.0 87 845.79998779296875 2024-01-28T11:17:16.000Z 34.0 87 845.79998779296875 2024-01-28T11:17:22.000Z 34.0 90 845.79998779296875 2024-01-28T11:17:26.000Z 34.0 90 845.79998779296875 2024-01-28T11:17:34.000Z 34.0 89 845.79998779296875 2024-01-28T11:17:37.000Z 34.0 93 845.79998779296875 2024-01-28T11:17:42.000Z 34.0 91 845.79998779296875 2024-01-28T11:17:45.000Z 34.0 88 845.79998779296875 2024-01-28T11:17:52.000Z 34.0 91 845.79998779296875 2024-01-28T11:18:01.000Z 34.0 91 845.79998779296875 2024-01-28T11:18:08.000Z 34.0 92 845.79998779296875 2024-01-28T11:18:13.000Z 34.0 89 845.79998779296875 2024-01-28T11:18:18.000Z 34.0 89 845.79998779296875 2024-01-28T11:18:29.000Z 34.0 89 845.79998779296875 2024-01-28T11:18:38.000Z 34.0 88 845.79998779296875 2024-01-28T11:18:40.000Z 34.0 88 845.79998779296875 2024-01-28T11:18:48.000Z 34.0 91 845.79998779296875 2024-01-28T11:18:50.000Z 35.0 90 845.79998779296875 2024-01-28T11:19:03.000Z 35.0 90 845.79998779296875 2024-01-28T11:19:11.000Z 35.0 88 845.79998779296875 2024-01-28T11:19:16.000Z 35.0 91 845.79998779296875 2024-01-28T11:19:19.000Z 35.0 92 845.79998779296875 2024-01-28T11:19:29.000Z 35.0 91 845.79998779296875 2024-01-28T11:19:37.000Z 35.0 90 845.79998779296875 2024-01-28T11:19:45.000Z 35.0 90 845.79998779296875 2024-01-28T11:19:53.000Z 35.0 93 845.79998779296875 2024-01-28T11:19:55.000Z 35.0 94 845.79998779296875 2024-01-28T11:20:03.000Z 35.0 91 845.79998779296875 2024-01-28T11:20:04.000Z 35.0 91 845.79998779296875 2024-01-28T11:20:12.000Z 35.0 89 845.79998779296875 2024-01-28T11:20:22.000Z 35.0 87 845.79998779296875 2024-01-28T11:20:23.000Z 35.0 91 845.79998779296875 2024-01-28T11:20:30.000Z 35.0 90 845.79998779296875 2024-01-28T11:20:39.000Z 35.0 90 845.79998779296875 2024-01-28T11:20:50.000Z 35.0 92 845.79998779296875 2024-01-28T11:21:00.000Z 35.0 91 845.79998779296875 2024-01-28T11:21:08.000Z 35.0 92 845.79998779296875 2024-01-28T11:21:12.000Z 35.0 88 845.79998779296875 2024-01-28T11:21:18.000Z 35.0 88 845.79998779296875 2024-01-28T11:21:24.000Z 35.0 91 845.79998779296875 2024-01-28T11:21:29.000Z 35.0 92 845.79998779296875 2024-01-28T11:21:37.000Z 35.0 93 845.79998779296875 2024-01-28T11:21:47.000Z 35.0 95 845.79998779296875 2024-01-28T11:21:52.000Z 35.0 92 845.79998779296875 2024-01-28T11:21:56.000Z 35.0 92 845.79998779296875 2024-01-28T11:22:04.000Z 35.0 94 845.79998779296875 2024-01-28T11:22:13.000Z 35.0 91 845.79998779296875 2024-01-28T11:22:16.000Z 35.0 91 845.79998779296875 2024-01-28T11:22:27.000Z 35.0 91 845.79998779296875 2024-01-28T11:22:37.000Z 34.0 92 845.79998779296875 2024-01-28T11:22:44.000Z 34.0 93 845.79998779296875 2024-01-28T11:22:54.000Z 34.0 94 845.79998779296875 2024-01-28T11:23:05.000Z 34.0 92 845.79998779296875 2024-01-28T11:23:15.000Z 34.0 91 845.79998779296875 2024-01-28T11:23:24.000Z 34.0 93 845.79998779296875 2024-01-28T11:23:34.000Z 34.0 92 845.79998779296875 2024-01-28T11:23:43.000Z 34.0 91 845.79998779296875 2024-01-28T11:23:54.000Z 34.0 92 845.79998779296875 2024-01-28T11:24:04.000Z 33.0 90 845.79998779296875 2024-01-28T11:24:09.000Z 33.0 93 845.79998779296875 2024-01-28T11:24:10.000Z 33.0 93 845.79998779296875 2024-01-28T11:24:13.000Z 33.0 92 845.79998779296875 2024-01-28T11:24:18.000Z 33.0 95 845.79998779296875 2024-01-28T11:24:20.000Z 33.0 92 845.79998779296875 2024-01-28T11:24:24.000Z 33.0 91 845.79998779296875 2024-01-28T11:24:35.000Z 33.0 92 845.79998779296875 2024-01-28T11:24:44.000Z 33.0 94 845.79998779296875 2024-01-28T11:24:56.000Z 33.0 94 845.79998779296875 2024-01-28T11:25:06.000Z 33.0 91 845.79998779296875 2024-01-28T11:25:08.000Z 33.0 90 845.79998779296875 2024-01-28T11:25:16.000Z 33.0 90 845.79998779296875 2024-01-28T11:25:21.000Z 33.0 93 845.79998779296875 2024-01-28T11:25:23.000Z 33.0 94 845.79998779296875 2024-01-28T11:25:28.000Z 33.0 97 845.79998779296875 2024-01-28T11:25:34.000Z 33.0 97 845.79998779296875 2024-01-28T11:25:42.000Z 33.0 95 845.79998779296875 2024-01-28T11:25:52.000Z 33.0 96 845.79998779296875 2024-01-28T11:25:59.000Z 33.0 93 845.79998779296875 2024-01-28T11:26:01.000Z 33.0 93 845.79998779296875 2024-01-28T11:26:11.000Z 33.0 96 845.79998779296875 2024-01-28T11:26:12.000Z 33.0 96 845.79998779296875 2024-01-28T11:26:20.000Z 33.0 93 845.79998779296875 2024-01-28T11:26:23.000Z 33.0 93 845.79998779296875 2024-01-28T11:26:33.000Z 33.0 92 845.79998779296875 2024-01-28T11:26:42.000Z 32.0 92 845.79998779296875 2024-01-28T11:26:52.000Z 32.0 92 845.79998779296875 2024-01-28T11:26:55.000Z 32.0 89 845.79998779296875 2024-01-28T11:27:04.000Z 32.0 88 845.79998779296875 2024-01-28T11:27:16.000Z 32.0 86 845.79998779296875 2024-01-28T11:27:20.000Z 32.0 89 845.79998779296875 2024-01-28T11:27:28.000Z 32.0 91 845.79998779296875 2024-01-28T11:27:42.000Z 32.0 92 845.79998779296875 2024-01-28T11:27:48.000Z 32.0 89 845.79998779296875 2024-01-28T11:27:52.000Z 32.0 89 845.79998779296875 2024-01-28T11:28:03.000Z 33.0 89 845.79998779296875 2024-01-28T11:28:10.000Z 33.0 92 845.79998779296875 2024-01-28T11:28:15.000Z 33.0 92 845.79998779296875 2024-01-28T11:28:24.000Z 33.0 91 845.79998779296875 2024-01-28T11:28:33.000Z 33.0 90 845.79998779296875 2024-01-28T11:28:46.000Z 33.0 91 845.79998779296875 2024-01-28T11:28:58.000Z 33.0 92 845.79998779296875 2024-01-28T11:29:02.000Z 33.0 93 845.79998779296875 2024-01-28T11:29:07.000Z 33.0 90 845.79998779296875 2024-01-28T11:29:08.000Z 33.0 90 845.79998779296875 2024-01-28T11:29:20.000Z 34.0 91 845.79998779296875 2024-01-28T11:29:31.000Z 34.0 89 845.79998779296875 2024-01-28T11:29:42.000Z 34.0 90 845.79998779296875 2024-01-28T11:29:52.000Z 34.0 88 845.79998779296875 2024-01-28T11:29:55.000Z 34.0 89 845.79998779296875 2024-01-28T11:30:02.000Z 35.0 92 845.79998779296875 2024-01-28T11:30:10.000Z 35.0 92 845.79998779296875 2024-01-28T11:30:18.000Z 35.0 91 845.79998779296875 2024-01-28T11:30:27.000Z 35.0 93 845.79998779296875 2024-01-28T11:30:37.000Z 35.0 92 845.79998779296875 2024-01-28T11:30:41.000Z 35.0 89 845.79998779296875 2024-01-28T11:30:47.000Z 35.0 87 845.79998779296875 2024-01-28T11:30:56.000Z 35.0 86 845.79998779296875 2024-01-28T11:31:02.000Z 35.0 89 845.79998779296875 2024-01-28T11:31:03.000Z 35.0 89 845.79998779296875 2024-01-28T11:31:14.000Z 35.0 90 845.79998779296875 2024-01-28T11:31:21.000Z 35.0 89 845.79998779296875 2024-01-28T11:31:34.000Z 35.0 88 845.79998779296875 2024-01-28T11:31:46.000Z 35.0 89 845.79998779296875 2024-01-28T11:31:56.000Z 35.0 88 845.79998779296875 2024-01-28T11:31:58.000Z 35.0 84 845.79998779296875 2024-01-28T11:32:04.000Z 35.0 86 845.79998779296875 2024-01-28T11:32:07.000Z 35.0 89 845.79998779296875 2024-01-28T11:32:12.000Z 35.0 89 845.79998779296875 2024-01-28T11:32:18.000Z 35.0 92 845.79998779296875 2024-01-28T11:32:22.000Z 35.0 92 845.79998779296875 2024-01-28T11:32:31.000Z 36.0 90 845.79998779296875 2024-01-28T11:32:42.000Z 36.0 91 845.79998779296875 2024-01-28T11:32:50.000Z 36.0 90 845.79998779296875 2024-01-28T11:32:58.000Z 35.0 87 845.79998779296875 2024-01-28T11:32:59.000Z 35.0 88 845.79998779296875 2024-01-28T11:33:04.000Z 35.0 91 845.79998779296875 2024-01-28T11:33:08.000Z 35.0 92 845.79998779296875 2024-01-28T11:33:16.000Z 35.0 90 845.79998779296875 2024-01-28T11:33:24.000Z 35.0 89 845.79998779296875 2024-01-28T11:33:29.000Z 35.0 84 845.79998779296875 2024-01-28T11:33:30.000Z 35.0 87 845.79998779296875 2024-01-28T11:33:35.000Z 35.0 88 845.79998779296875 2024-01-28T11:34:01.000Z 36.0 90 845.79998779296875 2024-01-28T11:34:11.000Z 36.0 87 845.79998779296875 2024-01-28T11:34:47.000Z 36.0 87 845.79998779296875 2024-01-28T11:34:57.000Z 36.0 90 845.79998779296875 2024-01-28T11:35:42.000Z 36.0 89 845.79998779296875 2024-01-28T11:35:46.000Z 36.0 92 845.79998779296875 2024-01-28T11:35:59.000Z 36.0 89 845.79998779296875 2024-01-28T11:36:18.000Z 36.0 86 845.79998779296875 2024-01-28T11:36:22.000Z 36.0 89 845.79998779296875 2024-01-28T11:36:29.000Z 36.0 89 845.79998779296875 2024-01-28T11:36:48.000Z 36.0 88 845.79998779296875 2024-01-28T11:36:56.000Z 36.0 89 845.79998779296875 2024-01-28T11:37:12.000Z 37.0 92 845.79998779296875 2024-01-28T11:37:22.000Z 37.0 89 845.79998779296875 2024-01-28T11:37:23.000Z 37.0 89 845.79998779296875 2024-01-28T11:37:29.000Z 37.0 92 845.79998779296875 2024-01-28T11:37:57.000Z 37.0 92 845.79998779296875 2024-01-28T11:38:16.000Z 36.0 89 845.79998779296875 2024-01-28T11:38:25.000Z 36.0 88 845.79998779296875 2024-01-28T11:38:43.000Z 36.0 91 845.79998779296875 2024-01-28T11:38:59.000Z 36.0 92 845.79998779296875 2024-01-28T11:39:05.000Z 36.0 89 845.79998779296875 2024-01-28T11:39:19.000Z 36.0 92 845.79998779296875 2024-01-28T11:39:38.000Z 36.0 89 845.79998779296875 2024-01-28T11:39:55.000Z 36.0 92 845.79998779296875 2024-01-28T11:39:56.000Z 36.0 92 845.79998779296875 2024-01-28T11:40:14.000Z 36.0 89 845.79998779296875 2024-01-28T11:40:46.000Z 36.0 90 845.79998779296875 2024-01-28T11:41:17.000Z 36.0 88 845.79998779296875 2024-01-28T11:41:29.000Z 36.0 91 845.79998779296875 2024-01-28T11:41:36.000Z 36.0 91 845.79998779296875 2024-01-28T11:41:40.000Z 36.0 94 845.79998779296875 2024-01-28T11:41:42.000Z 36.0 96 845.79998779296875 2024-01-28T11:41:43.000Z 36.0 97 845.79998779296875 2024-01-28T11:41:46.000Z 36.0 100 848.4000244140625 2024-01-28T11:41:47.000Z 36.0 101 850.20001220703125 2024-01-28T11:41:48.000Z 36.0 102 851 2024-01-28T11:41:49.000Z 36.0 102 851.5999755859375 2024-01-28T11:41:50.000Z 36.0 103 852.20001220703125 2024-01-28T11:41:55.000Z 36.0 104 852 2024-01-28T11:42:03.000Z 36.0 101 852 2024-01-28T11:42:04.000Z 36.0 100 851.79998779296875 2024-01-28T11:42:12.000Z 36.0 97 852 2024-01-28T11:42:21.000Z 36.0 96 852.4000244140625 2024-01-28T11:42:31.000Z 36.0 98 852.20001220703125 2024-01-28T11:42:36.000Z 36.0 95 852 2024-01-28T11:42:42.000Z 36.0 96 852 2024-01-28T11:42:46.000Z 36.0 95 852 2024-01-28T11:42:48.000Z 36.0 98 852 2024-01-28T11:42:49.000Z 36.0 98 851.5999755859375 2024-01-28T11:42:56.000Z 36.0 96 851.5999755859375 2024-01-28T11:43:03.000Z 36.0 95 851.5999755859375 2024-01-28T11:43:13.000Z 36.0 95 851.5999755859375 2024-01-28T11:43:20.000Z 35.0 98 851.5999755859375 2024-01-28T11:43:21.000Z 35.0 98 851.5999755859375 2024-01-28T11:43:28.000Z 35.0 100 851.5999755859375 2024-01-28T11:43:30.000Z 35.0 99 851.5999755859375 2024-01-28T11:43:35.000Z 35.0 96 851.5999755859375 2024-01-28T11:43:36.000Z 35.0 99 851.5999755859375 2024-01-28T11:43:41.000Z 35.0 100 851.5999755859375 2024-01-28T11:43:50.000Z 35.0 98 851.5999755859375 2024-01-28T11:43:57.000Z 35.0 99 851.5999755859375 2024-01-28T11:44:04.000Z 35.0 101 851.5999755859375 2024-01-28T11:44:13.000Z 35.0 102 851.5999755859375 2024-01-28T11:44:14.000Z 35.0 99 851.5999755859375 2024-01-28T11:44:20.000Z 35.0 98 851.5999755859375 2024-01-28T11:44:24.000Z 35.0 94 851.5999755859375 2024-01-28T11:44:27.000Z 35.0 96 851.5999755859375 2024-01-28T11:44:34.000Z 35.0 98 851.5999755859375 2024-01-28T11:44:41.000Z 35.0 97 851.5999755859375 2024-01-28T11:44:46.000Z 35.0 100 851.5999755859375 2024-01-28T11:44:47.000Z 35.0 98 851.5999755859375 2024-01-28T11:44:49.000Z 35.0 101 851.5999755859375 2024-01-28T11:44:54.000Z 35.0 99 849.20001220703125 2024-01-28T11:44:55.000Z 35.0 98 850.20001220703125 2024-01-28T11:45:01.000Z 35.0 96 850.20001220703125 2024-01-28T11:45:02.000Z 35.0 97 850.4000244140625 2024-01-28T11:45:05.000Z 35.0 101 850.20001220703125 2024-01-28T11:45:09.000Z 35.0 104 850.20001220703125 2024-01-28T11:45:14.000Z 35.0 101 850.4000244140625 2024-01-28T11:45:16.000Z 35.0 98 850.20001220703125 2024-01-28T11:45:19.000Z 35.0 97 850.4000244140625 2024-01-28T11:45:33.000Z 35.0 96 850.5999755859375 2024-01-28T11:45:47.000Z 35.0 93 850 2024-01-28T11:45:56.000Z 35.0 90 850.20001220703125 2024-01-28T11:46:02.000Z 35.0 89 850.4000244140625 2024-01-28T11:46:23.000Z 35.0 86 850.5999755859375 2024-01-28T11:46:29.000Z 35.0 85 850.5999755859375 2024-01-28T11:46:37.000Z 35.0 88 850.5999755859375 2024-01-28T11:46:38.000Z 35.0 89 850.4000244140625 2024-01-28T11:46:40.000Z 35.0 94 850.4000244140625 2024-01-28T11:46:41.000Z 35.0 95 849.79998779296875 2024-01-28T11:46:46.000Z 35.0 98 849.5999755859375 2024-01-28T11:46:47.000Z 35.0 97 849 2024-01-28T11:46:49.000Z 35.0 97 848.5999755859375 2024-01-28T11:46:52.000Z 35.0 94 848.4000244140625 2024-01-28T11:46:53.000Z 35.0 93 848 2024-01-28T11:46:57.000Z 35.0 91 847.5999755859375 2024-01-28T11:46:59.000Z 35.0 91 847 2024-01-28T11:47:04.000Z 35.0 90 847.20001220703125 2024-01-28T11:47:07.000Z 35.0 88 846.79998779296875 2024-01-28T11:47:10.000Z 35.0 89 846.5999755859375 2024-01-28T11:47:19.000Z 35.0 87 846.20001220703125 2024-01-28T11:47:21.000Z 35.0 90 846.4000244140625 2024-01-28T11:47:23.000Z 34.0 92 846.4000244140625 2024-01-28T11:47:25.000Z 34.0 91 845.79998779296875 2024-01-28T11:47:27.000Z 34.0 90 845.5999755859375 2024-01-28T11:47:28.000Z 34.0 91 845.4000244140625 2024-01-28T11:47:30.000Z 34.0 91 845.20001220703125 2024-01-28T11:47:32.000Z 34.0 94 845.20001220703125 2024-01-28T11:47:36.000Z 34.0 95 845.4000244140625 2024-01-28T11:47:43.000Z 34.0 96 844.5999755859375 2024-01-28T11:47:49.000Z 34.0 99 844.20001220703125 2024-01-28T11:47:50.000Z 34.0 100 844.20001220703125 2024-01-28T11:47:56.000Z 34.0 102 844.79998779296875 2024-01-28T11:48:01.000Z 34.0 97 844.79998779296875 2024-01-28T11:48:02.000Z 34.0 100 844.79998779296875 2024-01-28T11:48:06.000Z 34.0 103 844.79998779296875 2024-01-28T11:48:07.000Z 33.0 99 844.79998779296875 2024-01-28T11:48:08.000Z 33.0 100 845 2024-01-28T11:48:10.000Z 33.0 100 844.79998779296875 2024-01-28T11:48:15.000Z 33.0 102 843.79998779296875 2024-01-28T11:48:21.000Z 33.0 104 843.5999755859375 2024-01-28T11:48:23.000Z 33.0 104 842.79998779296875 2024-01-28T11:48:25.000Z 33.0 104 842.4000244140625 2024-01-28T11:48:26.000Z 33.0 104 840.79998779296875 2024-01-28T11:48:29.000Z 33.0 102 840.5999755859375 2024-01-28T11:48:30.000Z 33.0 102 840.20001220703125 2024-01-28T11:48:35.000Z 33.0 102 840 2024-01-28T11:48:40.000Z 32.0 104 839.79998779296875 2024-01-28T11:48:41.000Z 32.0 104 838.79998779296875 2024-01-28T11:48:43.000Z 32.0 103 838.5999755859375 2024-01-28T11:48:44.000Z 32.0 103 838.5999755859375 2024-01-28T11:48:45.000Z 32.0 103 839.5999755859375 2024-01-28T11:48:51.000Z 32.0 106 839.5999755859375 2024-01-28T11:48:53.000Z 32.0 108 839.79998779296875 2024-01-28T11:48:54.000Z 32.0 108 841.20001220703125 2024-01-28T11:49:01.000Z 32.0 110 841.4000244140625 2024-01-28T11:49:02.000Z 32.0 110 841.5999755859375 2024-01-28T11:49:09.000Z 32.0 112 842.20001220703125 2024-01-28T11:49:13.000Z 32.0 112 843 2024-01-28T11:49:16.000Z 32.0 113 843.20001220703125 2024-01-28T11:49:17.000Z 32.0 113 844.20001220703125 2024-01-28T11:49:23.000Z 31.0 115 844.5999755859375 2024-01-28T11:49:24.000Z 31.0 116 845.4000244140625 2024-01-28T11:49:30.000Z 31.0 119 845.4000244140625 2024-01-28T11:49:31.000Z 31.0 119 845.5999755859375 2024-01-28T11:49:32.000Z 31.0 119 845.79998779296875 2024-01-28T11:49:38.000Z 31.0 122 845.79998779296875 2024-01-28T11:49:39.000Z 31.0 122 846.5999755859375 2024-01-28T11:49:43.000Z 31.0 123 847 2024-01-28T11:49:47.000Z 31.0 124 847.5999755859375 2024-01-28T11:49:51.000Z 31.0 125 847.79998779296875 2024-01-28T11:49:54.000Z 31.0 124 847.5999755859375 2024-01-28T11:49:59.000Z 31.0 127 847.20001220703125 2024-01-28T11:50:03.000Z 31.0 128 846.79998779296875 2024-01-28T11:50:12.000Z 31.0 127 846.5999755859375 2024-01-28T11:50:14.000Z 31.0 126 846.79998779296875 2024-01-28T11:50:18.000Z 31.0 126 847.4000244140625 2024-01-28T11:50:24.000Z 31.0 124 847.5999755859375 2024-01-28T11:50:30.000Z 31.0 122 847.5999755859375 2024-01-28T11:50:31.000Z 31.0 122 847.79998779296875 2024-01-28T11:50:37.000Z 31.0 123 848.4000244140625 2024-01-28T11:50:43.000Z 31.0 122 848.5999755859375 2024-01-28T11:50:45.000Z 31.0 122 849.20001220703125 2024-01-28T11:50:50.000Z 31.0 122 849.20001220703125 2024-01-28T11:50:55.000Z 31.0 123 849.5999755859375 2024-01-28T11:51:01.000Z 30.0 124 849.4000244140625 2024-01-28T11:51:03.000Z 30.0 124 850.20001220703125 2024-01-28T11:51:11.000Z 30.0 124 850 2024-01-28T11:51:14.000Z 30.0 122 850.20001220703125 2024-01-28T11:51:16.000Z 30.0 122 850.5999755859375 2024-01-28T11:51:22.000Z 30.0 124 850.79998779296875 2024-01-28T11:51:24.000Z 30.0 124 850.79998779296875 2024-01-28T11:51:28.000Z 30.0 125 850 2024-01-28T11:51:35.000Z 30.0 122 850.20001220703125 2024-01-28T11:51:37.000Z 30.0 120 850.79998779296875 2024-01-28T11:51:43.000Z 30.0 119 850.4000244140625 2024-01-28T11:51:51.000Z 30.0 119 850.4000244140625 2024-01-28T11:51:58.000Z 30.0 119 849.5999755859375 2024-01-28T11:52:05.000Z 30.0 122 849.4000244140625 2024-01-28T11:52:06.000Z 30.0 122 849.20001220703125 2024-01-28T11:52:12.000Z 30.0 121 849.4000244140625 2024-01-28T11:52:18.000Z 30.0 119 849 2024-01-28T11:52:25.000Z 30.0 118 848.5999755859375 2024-01-28T11:52:28.000Z 30.0 117 847.5999755859375 2024-01-28T11:52:31.000Z 30.0 116 847.20001220703125 2024-01-28T11:52:32.000Z 30.0 116 846.5999755859375 2024-01-28T11:52:34.000Z 30.0 115 846.20001220703125 2024-01-28T11:52:37.000Z 30.0 117 846 2024-01-28T11:52:38.000Z 30.0 115 844.79998779296875 2024-01-28T11:52:41.000Z 30.0 116 844.20001220703125 2024-01-28T11:52:43.000Z 30.0 116 843.5999755859375 2024-01-28T11:52:45.000Z 30.0 116 842.79998779296875 2024-01-28T11:52:48.000Z 30.0 118 842.5999755859375 2024-01-28T11:52:49.000Z 30.0 119 842.4000244140625 2024-01-28T11:52:50.000Z 30.0 120 842.4000244140625 2024-01-28T11:52:51.000Z 30.0 117 842 2024-01-28T11:52:54.000Z 30.0 113 841.79998779296875 2024-01-28T11:52:57.000Z 30.0 110 841.20001220703125 2024-01-28T11:52:59.000Z 30.0 110 840.4000244140625 2024-01-28T11:53:01.000Z 30.0 109 840.20001220703125 2024-01-28T11:53:02.000Z 30.0 109 840 2024-01-28T11:53:03.000Z 30.0 111 839.79998779296875 2024-01-28T11:53:05.000Z 29.0 110 839.20001220703125 2024-01-28T11:53:08.000Z 29.0 113 839 2024-01-28T11:53:09.000Z 29.0 111 838.4000244140625 2024-01-28T11:53:11.000Z 29.0 110 838.20001220703125 2024-01-28T11:53:12.000Z 29.0 110 837.79998779296875 2024-01-28T11:53:13.000Z 29.0 110 837.5999755859375 2024-01-28T11:53:16.000Z 29.0 111 837.20001220703125 2024-01-28T11:53:21.000Z 29.0 112 836.79998779296875 2024-01-28T11:53:25.000Z 29.0 111 836.5999755859375 2024-01-28T11:53:27.000Z 29.0 111 836.5999755859375 2024-01-28T11:53:28.000Z 29.0 112 836.20001220703125 2024-01-28T11:53:29.000Z 29.0 114 835.79998779296875 2024-01-28T11:53:31.000Z 29.0 111 835.4000244140625 2024-01-28T11:53:32.000Z 29.0 110 835.20001220703125 2024-01-28T11:53:34.000Z 29.0 111 835.4000244140625 2024-01-28T11:53:38.000Z 29.0 110 835.4000244140625 2024-01-28T11:53:39.000Z 29.0 111 835.20001220703125 2024-01-28T11:53:42.000Z 29.0 108 835 2024-01-28T11:53:45.000Z 29.0 110 835 2024-01-28T11:53:51.000Z 29.0 109 835 2024-01-28T11:53:56.000Z 29.0 109 835 2024-01-28T11:53:58.000Z 29.0 109 834.79998779296875 2024-01-28T11:54:02.000Z 29.0 107 834.5999755859375 2024-01-28T11:54:07.000Z 29.0 107 834.5999755859375 2024-01-28T11:54:09.000Z 29.0 108 834.4000244140625 2024-01-28T11:54:10.000Z 29.0 110 834.4000244140625 2024-01-28T11:54:11.000Z 29.0 111 834.20001220703125 2024-01-28T11:54:12.000Z 29.0 113 834.4000244140625 2024-01-28T11:54:14.000Z 29.0 116 834.79998779296875 2024-01-28T11:54:16.000Z 29.0 117 835.5999755859375 2024-01-28T11:54:20.000Z 29.0 119 836.20001220703125 2024-01-28T11:54:23.000Z 29.0 119 836.4000244140625 2024-01-28T11:54:24.000Z 29.0 119 836.4000244140625 2024-01-28T11:54:25.000Z 29.0 119 836.20001220703125 2024-01-28T11:54:27.000Z 29.0 120 835.4000244140625 2024-01-28T11:54:33.000Z 29.0 117 835.4000244140625 2024-01-28T11:54:35.000Z 29.0 118 835 2024-01-28T11:54:38.000Z 29.0 117 834.79998779296875 2024-01-28T11:54:40.000Z 29.0 116 834.79998779296875 2024-01-28T11:54:42.000Z 29.0 117 834.79998779296875 2024-01-28T11:54:43.000Z 29.0 117 835 2024-01-28T11:54:46.000Z 29.0 120 835.79998779296875 2024-01-28T11:54:49.000Z 29.0 123 836.20001220703125 2024-01-28T11:54:50.000Z 29.0 124 836.4000244140625 2024-01-28T11:54:51.000Z 29.0 123 836.5999755859375 2024-01-28T11:54:53.000Z 29.0 121 836.5999755859375 2024-01-28T11:54:54.000Z 29.0 121 836 2024-01-28T11:54:57.000Z 29.0 122 835.79998779296875 2024-01-28T11:54:59.000Z 29.0 121 835.4000244140625 2024-01-28T11:55:02.000Z 29.0 119 835.4000244140625 2024-01-28T11:55:04.000Z 29.0 119 834.20001220703125 2024-01-28T11:55:06.000Z 29.0 120 834.20001220703125 2024-01-28T11:55:09.000Z 29.0 123 834.20001220703125 2024-01-28T11:55:11.000Z 29.0 123 834.20001220703125 2024-01-28T11:55:17.000Z 29.0 123 834.20001220703125 2024-01-28T11:55:19.000Z 29.0 123 834.20001220703125 2024-01-28T11:55:25.000Z 29.0 122 833.5999755859375 2024-01-28T11:55:32.000Z 29.0 123 833.4000244140625 2024-01-28T11:55:36.000Z 29.0 120 833.4000244140625 2024-01-28T11:55:37.000Z 29.0 120 833.4000244140625 2024-01-28T11:55:43.000Z 29.0 120 833.4000244140625 2024-01-28T11:55:44.000Z 29.0 118 833.20001220703125 2024-01-28T11:55:45.000Z 29.0 117 832.5999755859375 2024-01-28T11:55:49.000Z 29.0 115 832 2024-01-28T11:55:52.000Z 29.0 113 831 2024-01-28T11:55:54.000Z 29.0 113 830.79998779296875 2024-01-28T11:55:55.000Z 29.0 113 830.4000244140625 2024-01-28T11:55:59.000Z 29.0 113 829.79998779296875 2024-01-28T11:56:02.000Z 29.0 112 829.4000244140625 2024-01-28T11:56:04.000Z 29.0 113 828.79998779296875 2024-01-28T11:56:10.000Z 29.0 116 828.79998779296875 2024-01-28T11:56:12.000Z 29.0 117 828.79998779296875 2024-01-28T11:56:13.000Z 29.0 116 828.20001220703125 2024-01-28T11:56:18.000Z 29.0 116 827.5999755859375 2024-01-28T11:56:19.000Z 29.0 116 826.79998779296875 2024-01-28T11:56:21.000Z 29.0 115 826.5999755859375 2024-01-28T11:56:22.000Z 29.0 114 826.20001220703125 2024-01-28T11:56:24.000Z 29.0 114 826 2024-01-28T11:56:29.000Z 29.0 116 825.4000244140625 2024-01-28T11:56:33.000Z 29.0 114 825 2024-01-28T11:56:35.000Z 29.0 113 824.20001220703125 2024-01-28T11:56:37.000Z 29.0 114 823.20001220703125 2024-01-28T11:56:40.000Z 29.0 114 823 2024-01-28T11:56:41.000Z 29.0 117 822.20001220703125 2024-01-28T11:56:44.000Z 29.0 117 822 2024-01-28T11:56:45.000Z 29.0 117 822 2024-01-28T11:56:46.000Z 29.0 117 821.79998779296875 2024-01-28T11:56:47.000Z 29.0 120 820.5999755859375 2024-01-28T11:56:50.000Z 29.0 118 820.20001220703125 2024-01-28T11:56:52.000Z 29.0 115 819.79998779296875 2024-01-28T11:56:54.000Z 29.0 111 819.20001220703125 2024-01-28T11:56:55.000Z 29.0 111 818 2024-01-28T11:57:00.000Z 29.0 110 816.5999755859375 2024-01-28T11:57:03.000Z 29.0 111 815.79998779296875 2024-01-28T11:57:07.000Z 29.0 113 815.5999755859375 2024-01-28T11:57:10.000Z 29.0 113 815.20001220703125 2024-01-28T11:57:13.000Z 29.0 112 814.4000244140625 2024-01-28T11:57:16.000Z 29.0 112 814 2024-01-28T11:57:18.000Z 29.0 112 813.4000244140625 2024-01-28T11:57:22.000Z 29.0 112 813 2024-01-28T11:57:24.000Z 29.0 113 812.5999755859375 2024-01-28T11:57:25.000Z 29.0 115 812.20001220703125 2024-01-28T11:57:26.000Z 29.0 115 811.4000244140625 2024-01-28T11:57:30.000Z 29.0 115 811.4000244140625 2024-01-28T11:57:32.000Z 29.0 115 811.20001220703125 2024-01-28T11:57:34.000Z 29.0 118 810.5999755859375 2024-01-28T11:57:36.000Z 29.0 115 809.79998779296875 2024-01-28T11:57:37.000Z 29.0 116 808.4000244140625 2024-01-28T11:57:39.000Z 29.0 114 807.5999755859375 2024-01-28T11:57:42.000Z 28.0 115 807.4000244140625 2024-01-28T11:57:43.000Z 28.0 115 806.5999755859375 2024-01-28T11:57:45.000Z 28.0 116 806.5999755859375 2024-01-28T11:57:49.000Z 28.0 117 807 2024-01-28T11:57:52.000Z 28.0 118 806.79998779296875 2024-01-28T11:57:55.000Z 28.0 116 806.4000244140625 2024-01-28T11:58:01.000Z 28.0 115 806.4000244140625 2024-01-28T11:58:03.000Z 28.0 112 806.20001220703125 2024-01-28T11:58:04.000Z 28.0 111 806 2024-01-28T11:58:05.000Z 28.0 110 805.79998779296875 2024-01-28T11:58:06.000Z 28.0 110 805.20001220703125 2024-01-28T11:58:10.000Z 28.0 109 804.79998779296875 2024-01-28T11:58:13.000Z 28.0 109 805 2024-01-28T11:58:16.000Z 28.0 111 805 2024-01-28T11:58:20.000Z 28.0 113 805 2024-01-28T11:58:25.000Z 28.0 116 805 2024-01-28T11:58:26.000Z 28.0 117 804.79998779296875 2024-01-28T11:58:31.000Z 28.0 116 804.4000244140625 2024-01-28T11:58:35.000Z 28.0 115 804 2024-01-28T11:58:38.000Z 28.0 117 803 2024-01-28T11:58:41.000Z 28.0 115 802.5999755859375 2024-01-28T11:58:42.000Z 28.0 115 801.4000244140625 2024-01-28T11:58:44.000Z 28.0 115 800.79998779296875 2024-01-28T11:58:45.000Z 28.0 114 800.20001220703125 2024-01-28T11:58:47.000Z 28.0 116 800 2024-01-28T11:58:49.000Z 28.0 114 800 2024-01-28T11:58:51.000Z 28.0 114 799.20001220703125 2024-01-28T11:58:54.000Z 28.0 118 799.20001220703125 2024-01-28T11:58:55.000Z 28.0 119 799 2024-01-28T11:58:56.000Z 28.0 120 798.5999755859375 2024-01-28T11:59:00.000Z 28.0 117 798.5999755859375 2024-01-28T11:59:02.000Z 28.0 121 798.5999755859375 2024-01-28T11:59:03.000Z 28.0 118 798.5999755859375 2024-01-28T11:59:05.000Z 28.0 118 798.4000244140625 2024-01-28T11:59:06.000Z 28.0 117 798.20001220703125 2024-01-28T11:59:08.000Z 28.0 119 798 2024-01-28T11:59:10.000Z 28.0 117 798 2024-01-28T11:59:16.000Z 28.0 117 798.20001220703125 2024-01-28T11:59:23.000Z 28.0 115 797.5999755859375 2024-01-28T11:59:26.000Z 28.0 118 797.4000244140625 2024-01-28T11:59:27.000Z 28.0 118 796.79998779296875 2024-01-28T11:59:28.000Z 28.0 117 796.20001220703125 2024-01-28T11:59:30.000Z 28.0 115 795.5999755859375 2024-01-28T11:59:35.000Z 28.0 113 795.5999755859375 2024-01-28T11:59:36.000Z 28.0 113 794.79998779296875 2024-01-28T11:59:40.000Z 28.0 112 794.5999755859375 2024-01-28T11:59:42.000Z 28.0 113 794.4000244140625 2024-01-28T11:59:47.000Z 28.0 114 794.20001220703125 2024-01-28T11:59:54.000Z 28.0 115 793.4000244140625 2024-01-28T11:59:59.000Z 28.0 116 792.79998779296875 2024-01-28T12:00:03.000Z 28.0 116 792.4000244140625 2024-01-28T12:00:09.000Z 28.0 115 792.79998779296875 2024-01-28T12:00:12.000Z 28.0 115 792.4000244140625 2024-01-28T12:00:20.000Z 28.0 111 792.20001220703125 2024-01-28T12:00:24.000Z 28.0 110 791.5999755859375 2024-01-28T12:00:29.000Z 28.0 107 791.5999755859375 2024-01-28T12:00:33.000Z 28.0 105 792.4000244140625 2024-01-28T12:00:39.000Z 28.0 104 792.79998779296875 2024-01-28T12:00:47.000Z 28.0 104 792.79998779296875 2024-01-28T12:00:50.000Z 28.0 101 793 2024-01-28T12:00:51.000Z 28.0 105 792.79998779296875 2024-01-28T12:00:54.000Z 28.0 104 793 2024-01-28T12:00:57.000Z 28.0 107 793 2024-01-28T12:00:59.000Z 28.0 107 793 2024-01-28T12:01:00.000Z 28.0 108 793 2024-01-28T12:01:03.000Z 28.0 105 793 2024-01-28T12:01:04.000Z 28.0 106 793.4000244140625 2024-01-28T12:01:06.000Z 28.0 105 793.5999755859375 2024-01-28T12:01:07.000Z 28.0 105 794.5999755859375 2024-01-28T12:01:12.000Z 28.0 104 795.20001220703125 2024-01-28T12:01:18.000Z 28.0 106 795.4000244140625 2024-01-28T12:01:19.000Z 28.0 106 795.4000244140625 2024-01-28T12:01:24.000Z 28.0 106 795.5999755859375 2024-01-28T12:01:25.000Z 28.0 106 795.5999755859375 2024-01-28T12:01:27.000Z 28.0 105 795.4000244140625 2024-01-28T12:01:29.000Z 28.0 104 794.79998779296875 2024-01-28T12:01:34.000Z 29.0 107 794.5999755859375 2024-01-28T12:01:35.000Z 29.0 106 794.5999755859375 2024-01-28T12:01:36.000Z 29.0 106 794.4000244140625 2024-01-28T12:01:37.000Z 29.0 107 794.20001220703125 2024-01-28T12:01:40.000Z 29.0 104 794.20001220703125 2024-01-28T12:01:41.000Z 29.0 105 794 2024-01-28T12:01:49.000Z 29.0 105 794 2024-01-28T12:01:52.000Z 29.0 110 794 2024-01-28T12:01:53.000Z 29.0 113 793.79998779296875 2024-01-28T12:01:54.000Z 29.0 117 793.79998779296875 2024-01-28T12:01:56.000Z 29.0 120 793.79998779296875 2024-01-28T12:01:59.000Z 29.0 117 793.79998779296875 2024-01-28T12:02:09.000Z 29.0 116 794.20001220703125 2024-01-28T12:02:10.000Z 29.0 116 794.20001220703125 2024-01-28T12:02:14.000Z 29.0 118 793.5999755859375 2024-01-28T12:02:17.000Z 29.0 121 793.4000244140625 2024-01-28T12:02:18.000Z 29.0 118 793 2024-01-28T12:02:20.000Z 29.0 118 792.5999755859375 2024-01-28T12:02:25.000Z 29.0 117 792.4000244140625 2024-01-28T12:02:29.000Z 29.0 117 792 2024-01-28T12:02:32.000Z 29.0 115 791.4000244140625 2024-01-28T12:02:38.000Z 29.0 116 791 2024-01-28T12:02:39.000Z 29.0 114 790.5999755859375 2024-01-28T12:02:44.000Z 29.0 113 790.5999755859375 2024-01-28T12:02:47.000Z 29.0 112 790.5999755859375 2024-01-28T12:02:48.000Z 29.0 111 790.20001220703125 2024-01-28T12:02:50.000Z 29.0 109 789 2024-01-28T12:02:53.000Z 29.0 107 787.79998779296875 2024-01-28T12:02:59.000Z 29.0 107 787.5999755859375 2024-01-28T12:03:00.000Z 29.0 107 786.4000244140625 2024-01-28T12:03:02.000Z 29.0 109 785.20001220703125 2024-01-28T12:03:05.000Z 29.0 109 784.79998779296875 2024-01-28T12:03:06.000Z 29.0 110 784.20001220703125 2024-01-28T12:03:09.000Z 29.0 107 783.20001220703125 2024-01-28T12:03:12.000Z 29.0 109 783 2024-01-28T12:03:13.000Z 29.0 109 782 2024-01-28T12:03:18.000Z 29.0 109 782 2024-01-28T12:03:24.000Z 29.0 107 781.5999755859375 2024-01-28T12:03:25.000Z 29.0 109 780.79998779296875 2024-01-28T12:03:28.000Z 29.0 108 780.5999755859375 2024-01-28T12:03:31.000Z 29.0 109 780.5999755859375 2024-01-28T12:03:34.000Z 29.0 111 781 2024-01-28T12:03:39.000Z 29.0 111 780.79998779296875 2024-01-28T12:03:45.000Z 29.0 113 780.4000244140625 2024-01-28T12:03:49.000Z 29.0 114 780.4000244140625 2024-01-28T12:03:51.000Z 29.0 114 780 2024-01-28T12:03:54.000Z 29.0 114 779.4000244140625 2024-01-28T12:03:57.000Z 29.0 113 778.20001220703125 2024-01-28T12:04:01.000Z 29.0 112 778 2024-01-28T12:04:03.000Z 29.0 113 777.5999755859375 2024-01-28T12:04:06.000Z 28.0 112 777.20001220703125 2024-01-28T12:04:09.000Z 28.0 110 776 2024-01-28T12:04:15.000Z 28.0 110 775.79998779296875 2024-01-28T12:04:16.000Z 28.0 111 776.20001220703125 2024-01-28T12:04:21.000Z 28.0 113 776.20001220703125 2024-01-28T12:04:24.000Z 28.0 113 776.20001220703125 2024-01-28T12:04:26.000Z 28.0 113 776.4000244140625 2024-01-28T12:04:27.000Z 28.0 113 776.4000244140625 2024-01-28T12:04:30.000Z 28.0 114 776.4000244140625 2024-01-28T12:04:31.000Z 28.0 114 776.4000244140625 2024-01-28T12:04:33.000Z 28.0 114 775.79998779296875 2024-01-28T12:04:37.000Z 28.0 114 775 2024-01-28T12:04:44.000Z 28.0 114 774 2024-01-28T12:04:51.000Z 28.0 114 773.79998779296875 2024-01-28T12:04:54.000Z 28.0 112 773.79998779296875 2024-01-28T12:04:55.000Z 28.0 112 773.4000244140625 2024-01-28T12:04:58.000Z 28.0 113 772.79998779296875 2024-01-28T12:05:03.000Z 28.0 112 772.4000244140625 2024-01-28T12:05:05.000Z 28.0 112 771.5999755859375 2024-01-28T12:05:08.000Z 28.0 113 771.4000244140625 2024-01-28T12:05:11.000Z 28.0 112 771.4000244140625 2024-01-28T12:05:15.000Z 28.0 111 771.79998779296875 2024-01-28T12:05:22.000Z 28.0 110 771.79998779296875 2024-01-28T12:05:29.000Z 28.0 111 770.79998779296875 2024-01-28T12:05:35.000Z 28.0 112 770.4000244140625 2024-01-28T12:05:37.000Z 28.0 112 770.4000244140625 2024-01-28T12:05:41.000Z 28.0 112 770.20001220703125 2024-01-28T12:05:46.000Z 28.0 113 769.79998779296875 2024-01-28T12:05:54.000Z 28.0 112 769.79998779296875 2024-01-28T12:05:59.000Z 28.0 113 770 2024-01-28T12:06:02.000Z 28.0 110 770.20001220703125 2024-01-28T12:06:07.000Z 28.0 110 770.20001220703125 2024-01-28T12:06:08.000Z 28.0 110 770 2024-01-28T12:06:14.000Z 28.0 114 770 2024-01-28T12:06:15.000Z 28.0 118 769.79998779296875 2024-01-28T12:06:16.000Z 28.0 122 769.79998779296875 2024-01-28T12:06:18.000Z 28.0 125 769.20001220703125 2024-01-28T12:06:21.000Z 28.0 125 769.20001220703125 2024-01-28T12:06:23.000Z 28.0 124 769.79998779296875 2024-01-28T12:06:30.000Z 28.0 120 769.79998779296875 2024-01-28T12:06:32.000Z 28.0 116 769.79998779296875 2024-01-28T12:06:34.000Z 28.0 113 769.79998779296875 2024-01-28T12:06:36.000Z 28.0 112 769.5999755859375 2024-01-28T12:06:42.000Z 28.0 112 769.5999755859375 2024-01-28T12:06:49.000Z 28.0 113 768.4000244140625 2024-01-28T12:06:55.000Z 28.0 114 768 2024-01-28T12:06:57.000Z 28.0 113 767.79998779296875 2024-01-28T12:07:00.000Z 28.0 112 767.20001220703125 2024-01-28T12:07:06.000Z 28.0 110 766.79998779296875 2024-01-28T12:07:07.000Z 28.0 110 766.4000244140625 2024-01-28T12:07:11.000Z 28.0 111 766.5999755859375 2024-01-28T12:07:15.000Z 28.0 113 766.5999755859375 2024-01-28T12:07:25.000Z 28.0 110 766.79998779296875 2024-01-28T12:07:28.000Z 28.0 107 766.79998779296875 2024-01-28T12:07:33.000Z 28.0 104 766.5999755859375 2024-01-28T12:07:36.000Z 28.0 104 766.5999755859375 2024-01-28T12:07:37.000Z 28.0 104 766.79998779296875 2024-01-28T12:07:41.000Z 28.0 104 766.79998779296875 2024-01-28T12:07:45.000Z 28.0 106 767 2024-01-28T12:07:53.000Z 29.0 108 766.5999755859375 2024-01-28T12:07:57.000Z 29.0 111 766.79998779296875 2024-01-28T12:08:01.000Z 29.0 111 767.20001220703125 2024-01-28T12:08:07.000Z 29.0 111 766.79998779296875 2024-01-28T12:08:13.000Z 29.0 110 767 2024-01-28T12:08:22.000Z 29.0 108 766.5999755859375 2024-01-28T12:08:27.000Z 29.0 110 767 2024-01-28T12:08:33.000Z 29.0 107 766.4000244140625 2024-01-28T12:08:38.000Z 29.0 107 766.4000244140625 2024-01-28T12:08:40.000Z 29.0 107 766.20001220703125 2024-01-28T12:08:42.000Z 29.0 106 766.20001220703125 2024-01-28T12:08:45.000Z 29.0 105 766.20001220703125 2024-01-28T12:08:47.000Z 29.0 104 766.20001220703125 2024-01-28T12:08:54.000Z 29.0 106 765.5999755859375 2024-01-28T12:08:57.000Z 29.0 104 765.79998779296875 2024-01-28T12:09:00.000Z 29.0 103 765.79998779296875 2024-01-28T12:09:01.000Z 29.0 105 766.20001220703125 2024-01-28T12:09:04.000Z 29.0 105 765.79998779296875 2024-01-28T12:09:07.000Z 29.0 103 766.4000244140625 2024-01-28T12:09:15.000Z 29.0 101 766.5999755859375 2024-01-28T12:09:17.000Z 29.0 103 766.79998779296875 2024-01-28T12:09:18.000Z 29.0 104 766.79998779296875 2024-01-28T12:09:20.000Z 30.0 105 767 2024-01-28T12:09:22.000Z 30.0 105 767 2024-01-28T12:09:25.000Z 30.0 107 767 2024-01-28T12:09:32.000Z 30.0 104 767.20001220703125 2024-01-28T12:09:34.000Z 30.0 104 767.79998779296875 2024-01-28T12:09:39.000Z 30.0 103 767.5999755859375 2024-01-28T12:09:40.000Z 30.0 102 767.4000244140625 2024-01-28T12:09:43.000Z 30.0 105 767.4000244140625 2024-01-28T12:09:44.000Z 30.0 109 767.4000244140625 2024-01-28T12:09:45.000Z 30.0 112 767.4000244140625 2024-01-28T12:09:47.000Z 30.0 115 767.4000244140625 2024-01-28T12:09:53.000Z 30.0 116 767.5999755859375 2024-01-28T12:10:01.000Z 30.0 115 767.5999755859375 2024-01-28T12:10:02.000Z 30.0 111 767.5999755859375 2024-01-28T12:10:03.000Z 30.0 114 768 2024-01-28T12:10:09.000Z 29.0 113 767.79998779296875 2024-01-28T12:10:15.000Z 29.0 114 767.79998779296875 2024-01-28T12:10:21.000Z 29.0 116 768.20001220703125 2024-01-28T12:10:26.000Z 29.0 116 768.5999755859375 2024-01-28T12:10:29.000Z 29.0 117 769 2024-01-28T12:10:30.000Z 29.0 117 769 2024-01-28T12:10:32.000Z 29.0 117 768.79998779296875 2024-01-28T12:10:36.000Z 29.0 117 769 2024-01-28T12:10:41.000Z 29.0 117 769.79998779296875 2024-01-28T12:10:49.000Z 29.0 118 770 2024-01-28T12:10:52.000Z 29.0 120 769.79998779296875 2024-01-28T12:10:54.000Z 29.0 121 769.79998779296875 2024-01-28T12:10:58.000Z 29.0 121 769.79998779296875 2024-01-28T12:10:59.000Z 29.0 121 769.5999755859375 2024-01-28T12:11:04.000Z 29.0 120 768.79998779296875 2024-01-28T12:11:07.000Z 29.0 120 768.5999755859375 2024-01-28T12:11:09.000Z 29.0 119 768.79998779296875 2024-01-28T12:11:11.000Z 29.0 120 769 2024-01-28T12:11:14.000Z 29.0 121 767.79998779296875 2024-01-28T12:11:20.000Z 29.0 121 768 2024-01-28T12:11:22.000Z 29.0 121 768.20001220703125 2024-01-28T12:11:25.000Z 29.0 120 768.20001220703125 2024-01-28T12:11:28.000Z 29.0 119 768.20001220703125 2024-01-28T12:11:30.000Z 29.0 119 768.4000244140625 2024-01-28T12:11:35.000Z 28.0 121 768.5999755859375 2024-01-28T12:11:41.000Z 28.0 124 768.5999755859375 2024-01-28T12:11:43.000Z 28.0 124 768.5999755859375 2024-01-28T12:11:50.000Z 28.0 126 768.79998779296875 2024-01-28T12:11:53.000Z 28.0 125 769 2024-01-28T12:11:54.000Z 28.0 124 768.4000244140625 2024-01-28T12:11:58.000Z 28.0 124 768.4000244140625 2024-01-28T12:11:59.000Z 28.0 124 768.4000244140625 2024-01-28T12:12:00.000Z 28.0 124 768.4000244140625 2024-01-28T12:12:02.000Z 28.0 125 768.79998779296875 2024-01-28T12:12:04.000Z 28.0 125 768.5999755859375 2024-01-28T12:12:05.000Z 28.0 125 768.5999755859375 2024-01-28T12:12:09.000Z 28.0 123 768.4000244140625 2024-01-28T12:12:10.000Z 28.0 122 768.20001220703125 2024-01-28T12:12:14.000Z 28.0 121 768.4000244140625 2024-01-28T12:12:19.000Z 28.0 120 768.79998779296875 2024-01-28T12:12:25.000Z 28.0 119 767.79998779296875 2024-01-28T12:12:33.000Z 28.0 117 767.5999755859375 2024-01-28T12:12:34.000Z 28.0 117 767.79998779296875 2024-01-28T12:12:39.000Z 28.0 116 767.4000244140625 2024-01-28T12:12:47.000Z 28.0 114 767 2024-01-28T12:12:51.000Z 28.0 114 766.79998779296875 2024-01-28T12:12:52.000Z 28.0 112 766.5999755859375 2024-01-28T12:12:54.000Z 28.0 111 767.20001220703125 2024-01-28T12:12:59.000Z 28.0 111 767 2024-01-28T12:13:02.000Z 28.0 112 766.79998779296875 2024-01-28T12:13:05.000Z 28.0 111 767 2024-01-28T12:13:13.000Z 28.0 110 767.5999755859375 2024-01-28T12:13:19.000Z 28.0 112 767.79998779296875 2024-01-28T12:13:20.000Z 28.0 113 767.79998779296875 2024-01-28T12:13:23.000Z 28.0 116 767.4000244140625 2024-01-28T12:13:27.000Z 28.0 116 767.4000244140625 2024-01-28T12:13:32.000Z 28.0 116 766.5999755859375 2024-01-28T12:13:35.000Z 28.0 116 766.4000244140625 2024-01-28T12:13:36.000Z 28.0 117 766.5999755859375 2024-01-28T12:13:41.000Z 28.0 114 766.5999755859375 2024-01-28T12:13:42.000Z 28.0 114 766.79998779296875 2024-01-28T12:13:48.000Z 28.0 114 766.20001220703125 2024-01-28T12:13:52.000Z 28.0 117 766 2024-01-28T12:13:53.000Z 28.0 115 767.79998779296875 2024-01-28T12:13:59.000Z 28.0 117 769.20001220703125 2024-01-28T12:14:03.000Z 28.0 119 769.5999755859375 2024-01-28T12:14:07.000Z 28.0 120 769.79998779296875 2024-01-28T12:14:11.000Z 28.0 123 769.79998779296875 2024-01-28T12:14:13.000Z 28.0 123 769.79998779296875 2024-01-28T12:14:14.000Z 28.0 123 770 2024-01-28T12:14:16.000Z 28.0 123 770 2024-01-28T12:14:18.000Z 28.0 122 770.20001220703125 2024-01-28T12:14:21.000Z 28.0 122 770.5999755859375 2024-01-28T12:14:23.000Z 28.0 122 771.4000244140625 2024-01-28T12:14:25.000Z 28.0 122 772 2024-01-28T12:14:27.000Z 28.0 121 772.4000244140625 2024-01-28T12:14:28.000Z 28.0 122 773 2024-01-28T12:14:29.000Z 28.0 121 773.20001220703125 2024-01-28T12:14:30.000Z 28.0 124 773.4000244140625 2024-01-28T12:14:32.000Z 28.0 123 773.4000244140625 2024-01-28T12:14:33.000Z 28.0 122 773.20001220703125 2024-01-28T12:14:36.000Z 28.0 125 773.20001220703125 2024-01-28T12:14:39.000Z 28.0 125 773.20001220703125 2024-01-28T12:14:40.000Z 28.0 125 773.20001220703125 2024-01-28T12:14:47.000Z 28.0 125 773.4000244140625 2024-01-28T12:14:53.000Z 28.0 128 773.4000244140625 2024-01-28T12:14:54.000Z 28.0 128 773 2024-01-28T12:14:59.000Z 28.0 127 773.20001220703125 2024-01-28T12:15:03.000Z 28.0 126 773.20001220703125 2024-01-28T12:15:05.000Z 28.0 126 773 2024-01-28T12:15:09.000Z 28.0 127 772.79998779296875 2024-01-28T12:15:15.000Z 28.0 124 772.5999755859375 2024-01-28T12:15:17.000Z 28.0 125 772.4000244140625 2024-01-28T12:15:18.000Z 28.0 127 772.4000244140625 2024-01-28T12:15:19.000Z 28.0 126 771.79998779296875 2024-01-28T12:15:22.000Z 28.0 126 771 2024-01-28T12:15:24.000Z 28.0 126 770.5999755859375 2024-01-28T12:15:25.000Z 28.0 125 770.4000244140625 2024-01-28T12:15:27.000Z 28.0 124 770.20001220703125 2024-01-28T12:15:30.000Z 28.0 127 770 2024-01-28T12:15:32.000Z 28.0 127 769.5999755859375 2024-01-28T12:15:42.000Z 28.0 128 769.4000244140625 2024-01-28T12:15:45.000Z 28.0 125 769.4000244140625 2024-01-28T12:15:48.000Z 28.0 127 769.4000244140625 2024-01-28T12:15:49.000Z 28.0 126 769 2024-01-28T12:15:50.000Z 28.0 126 768.5999755859375 2024-01-28T12:15:52.000Z 28.0 125 767.79998779296875 2024-01-28T12:15:55.000Z 28.0 125 767.4000244140625 2024-01-28T12:15:59.000Z 28.0 122 767.20001220703125 2024-01-28T12:16:06.000Z 28.0 121 767 2024-01-28T12:16:10.000Z 28.0 118 767 2024-01-28T12:16:12.000Z 28.0 118 768 2024-01-28T12:16:19.000Z 28.0 116 767.20001220703125 2024-01-28T12:16:24.000Z 28.0 117 767.4000244140625 2024-01-28T12:16:31.000Z 28.0 115 767.79998779296875 2024-01-28T12:16:37.000Z 28.0 116 768.20001220703125 2024-01-28T12:16:44.000Z 28.0 115 767.79998779296875 2024-01-28T12:16:50.000Z 28.0 115 767.4000244140625 2024-01-28T12:16:54.000Z 28.0 115 767.20001220703125 2024-01-28T12:16:56.000Z 28.0 118 767.20001220703125 2024-01-28T12:17:00.000Z 28.0 118 767 2024-01-28T12:17:06.000Z 28.0 114 766.5999755859375 2024-01-28T12:17:07.000Z 28.0 112 766.20001220703125 2024-01-28T12:17:12.000Z 28.0 110 766 2024-01-28T12:17:17.000Z 28.0 109 765.5999755859375 2024-01-28T12:17:21.000Z 28.0 110 765.5999755859375 2024-01-28T12:17:23.000Z 28.0 109 765.79998779296875 2024-01-28T12:17:29.000Z 28.0 112 765.79998779296875 2024-01-28T12:17:30.000Z 28.0 113 766 2024-01-28T12:17:37.000Z 28.0 112 766.20001220703125 2024-01-28T12:17:38.000Z 28.0 116 767 2024-01-28T12:17:43.000Z 28.0 114 767.20001220703125 2024-01-28T12:17:44.000Z 28.0 114 766.4000244140625 2024-01-28T12:17:51.000Z 28.0 115 766.4000244140625 2024-01-28T12:17:55.000Z 28.0 116 766.79998779296875 2024-01-28T12:17:56.000Z 28.0 116 768 2024-01-28T12:17:59.000Z 27.0 115 768.5999755859375 2024-01-28T12:18:02.000Z 27.0 116 769 2024-01-28T12:18:05.000Z 27.0 115 769.20001220703125 2024-01-28T12:18:06.000Z 27.0 118 769.5999755859375 2024-01-28T12:18:07.000Z 27.0 122 770 2024-01-28T12:18:08.000Z 27.0 122 770 2024-01-28T12:18:09.000Z 27.0 124 770.79998779296875 2024-01-28T12:18:12.000Z 27.0 124 771.20001220703125 2024-01-28T12:18:13.000Z 27.0 124 771.4000244140625 2024-01-28T12:18:18.000Z 27.0 125 771.4000244140625 2024-01-28T12:18:19.000Z 27.0 122 771.4000244140625 2024-01-28T12:18:23.000Z 27.0 124 771.4000244140625 2024-01-28T12:18:24.000Z 27.0 127 771.4000244140625 2024-01-28T12:18:25.000Z 27.0 128 771.4000244140625 2024-01-28T12:18:26.000Z 27.0 131 771.4000244140625 2024-01-28T12:18:28.000Z 27.0 132 771.4000244140625 2024-01-28T12:18:30.000Z 27.0 132 770.5999755859375 2024-01-28T12:18:38.000Z 27.0 131 770 2024-01-28T12:18:41.000Z 27.0 130 769.4000244140625 2024-01-28T12:18:45.000Z 27.0 130 769 2024-01-28T12:18:51.000Z 27.0 131 769.20001220703125 2024-01-28T12:18:52.000Z 27.0 131 769 2024-01-28T12:18:55.000Z 27.0 132 769.20001220703125 2024-01-28T12:18:59.000Z 27.0 131 769.20001220703125 2024-01-28T12:19:00.000Z 27.0 131 769 2024-01-28T12:19:05.000Z 27.0 131 769 2024-01-28T12:19:06.000Z 27.0 130 769 2024-01-28T12:19:10.000Z 27.0 127 768.79998779296875 2024-01-28T12:19:12.000Z 27.0 123 768.79998779296875 2024-01-28T12:19:13.000Z 27.0 121 769 2024-01-28T12:19:14.000Z 27.0 119 768.79998779296875 2024-01-28T12:19:18.000Z 27.0 119 769 2024-01-28T12:19:23.000Z 27.0 119 768.79998779296875 2024-01-28T12:19:28.000Z 27.0 119 769.20001220703125 2024-01-28T12:19:33.000Z 27.0 120 769 2024-01-28T12:19:41.000Z 27.0 122 768.4000244140625 2024-01-28T12:19:46.000Z 27.0 119 768.4000244140625 2024-01-28T12:19:48.000Z 27.0 116 768.5999755859375 2024-01-28T12:19:54.000Z 27.0 116 768.79998779296875 2024-01-28T12:20:00.000Z 27.0 118 768.5999755859375 2024-01-28T12:20:04.000Z 27.0 116 768.20001220703125 2024-01-28T12:20:06.000Z 27.0 116 768.4000244140625 2024-01-28T12:20:09.000Z 27.0 116 768.5999755859375 2024-01-28T12:20:13.000Z 27.0 116 769 2024-01-28T12:20:15.000Z 27.0 118 769.79998779296875 2024-01-28T12:20:18.000Z 27.0 115 770.20001220703125 2024-01-28T12:20:19.000Z 27.0 116 770.79998779296875 2024-01-28T12:20:22.000Z 27.0 118 771 2024-01-28T12:20:27.000Z 27.0 119 770.5999755859375 2024-01-28T12:20:33.000Z 27.0 119 770.5999755859375 2024-01-28T12:20:37.000Z 27.0 122 770 2024-01-28T12:20:39.000Z 27.0 121 770 2024-01-28T12:20:45.000Z 27.0 121 770.4000244140625 2024-01-28T12:20:51.000Z 27.0 124 770.5999755859375 2024-01-28T12:20:52.000Z 27.0 126 770.79998779296875 2024-01-28T12:20:53.000Z 27.0 121 771.20001220703125 2024-01-28T12:20:55.000Z 27.0 121 771.4000244140625 2024-01-28T12:20:58.000Z 27.0 120 770.5999755859375 2024-01-28T12:21:04.000Z 27.0 121 771 2024-01-28T12:21:10.000Z 27.0 121 770.20001220703125 2024-01-28T12:21:15.000Z 27.0 121 770.20001220703125 2024-01-28T12:21:17.000Z 27.0 121 771 2024-01-28T12:21:22.000Z 27.0 120 770.20001220703125 2024-01-28T12:21:24.000Z 27.0 120 769.79998779296875 2024-01-28T12:21:26.000Z 27.0 119 770 2024-01-28T12:21:30.000Z 27.0 120 770.79998779296875 2024-01-28T12:21:35.000Z 27.0 122 771.4000244140625 2024-01-28T12:21:40.000Z 27.0 122 771.4000244140625 2024-01-28T12:21:41.000Z 27.0 122 771.5999755859375 2024-01-28T12:21:47.000Z 27.0 122 770.5999755859375 2024-01-28T12:21:52.000Z 27.0 122 770.79998779296875 2024-01-28T12:21:57.000Z 27.0 125 771 2024-01-28T12:21:59.000Z 27.0 125 770.5999755859375 2024-01-28T12:22:04.000Z 27.0 123 770.5999755859375 2024-01-28T12:22:05.000Z 27.0 122 770.20001220703125 2024-01-28T12:22:06.000Z 27.0 122 769.4000244140625 2024-01-28T12:22:11.000Z 27.0 122 769.20001220703125 2024-01-28T12:22:16.000Z 27.0 122 770.20001220703125 2024-01-28T12:22:22.000Z 27.0 121 769.79998779296875 2024-01-28T12:22:27.000Z 27.0 118 769.79998779296875 2024-01-28T12:22:28.000Z 27.0 118 769.79998779296875 2024-01-28T12:22:29.000Z 27.0 118 770 2024-01-28T12:22:32.000Z 27.0 117 770.4000244140625 2024-01-28T12:22:35.000Z 27.0 116 770.5999755859375 2024-01-28T12:22:36.000Z 27.0 116 770.5999755859375 2024-01-28T12:22:38.000Z 27.0 115 771.4000244140625 2024-01-28T12:22:42.000Z 26.0 115 771.5999755859375 2024-01-28T12:22:47.000Z 26.0 117 772 2024-01-28T12:22:49.000Z 26.0 120 772.5999755859375 2024-01-28T12:22:51.000Z 26.0 123 772.79998779296875 2024-01-28T12:22:54.000Z 26.0 121 773.4000244140625 2024-01-28T12:22:59.000Z 26.0 121 774 2024-01-28T12:23:01.000Z 26.0 123 775.20001220703125 2024-01-28T12:23:05.000Z 26.0 120 775.5999755859375 2024-01-28T12:23:09.000Z 26.0 120 775.79998779296875 2024-01-28T12:23:11.000Z 26.0 123 776.20001220703125 2024-01-28T12:23:13.000Z 26.0 124 776.4000244140625 2024-01-28T12:23:14.000Z 26.0 121 776.5999755859375 2024-01-28T12:23:15.000Z 26.0 122 777.20001220703125 2024-01-28T12:23:18.000Z 26.0 125 777.4000244140625 2024-01-28T12:23:19.000Z 26.0 128 777.5999755859375 2024-01-28T12:23:23.000Z 26.0 129 777.79998779296875 2024-01-28T12:23:25.000Z 26.0 132 778.20001220703125 2024-01-28T12:23:28.000Z 26.0 135 778.5999755859375 2024-01-28T12:23:30.000Z 26.0 136 779 2024-01-28T12:23:32.000Z 26.0 136 779.5999755859375 2024-01-28T12:23:41.000Z 26.0 137 780.4000244140625 2024-01-28T12:23:49.000Z 26.0 140 780.4000244140625 2024-01-28T12:23:51.000Z 26.0 140 780.5999755859375 2024-01-28T12:23:53.000Z 26.0 140 781.20001220703125 2024-01-28T12:23:58.000Z 26.0 141 782 2024-01-28T12:24:01.000Z 26.0 140 782.5999755859375 2024-01-28T12:24:07.000Z 26.0 139 783.20001220703125 2024-01-28T12:24:09.000Z 26.0 139 784.20001220703125 2024-01-28T12:24:13.000Z 26.0 138 784.4000244140625 2024-01-28T12:24:14.000Z 26.0 138 784.5999755859375 2024-01-28T12:24:21.000Z 26.0 135 785 2024-01-28T12:24:22.000Z 26.0 138 785.20001220703125 2024-01-28T12:24:23.000Z 26.0 138 786 2024-01-28T12:24:29.000Z 26.0 138 786.4000244140625 2024-01-28T12:24:31.000Z 26.0 136 787.4000244140625 2024-01-28T12:24:37.000Z 26.0 139 787.79998779296875 2024-01-28T12:24:38.000Z 26.0 140 788.4000244140625 2024-01-28T12:24:46.000Z 26.0 139 788.79998779296875 2024-01-28T12:24:50.000Z 26.0 141 789.20001220703125 2024-01-28T12:24:54.000Z 26.0 140 789.79998779296875 2024-01-28T12:25:00.000Z 26.0 140 790.20001220703125 2024-01-28T12:25:02.000Z 26.0 140 790.79998779296875 2024-01-28T12:25:05.000Z 26.0 141 791.20001220703125 2024-01-28T12:25:11.000Z 26.0 142 792 2024-01-28T12:25:16.000Z 26.0 141 792.79998779296875 2024-01-28T12:25:20.000Z 26.0 139 793 2024-01-28T12:25:22.000Z 26.0 139 793.79998779296875 2024-01-28T12:25:27.000Z 26.0 142 793.79998779296875 2024-01-28T12:25:28.000Z 26.0 145 793.5999755859375 2024-01-28T12:25:29.000Z 26.0 145 793.79998779296875 2024-01-28T12:25:33.000Z 26.0 141 794 2024-01-28T12:25:34.000Z 26.0 140 794.20001220703125 2024-01-28T12:25:36.000Z 26.0 141 794.5999755859375 2024-01-28T12:25:38.000Z 26.0 138 795.20001220703125 2024-01-28T12:25:40.000Z 26.0 140 795.5999755859375 2024-01-28T12:25:42.000Z 26.0 139 796.4000244140625 2024-01-28T12:25:47.000Z 26.0 139 796.4000244140625 2024-01-28T12:25:50.000Z 26.0 138 797.4000244140625 2024-01-28T12:25:58.000Z 26.0 139 797.5999755859375 2024-01-28T12:25:59.000Z 26.0 140 798.4000244140625 2024-01-28T12:26:06.000Z 26.0 142 798.4000244140625 2024-01-28T12:26:12.000Z 26.0 147 798.4000244140625 2024-01-28T12:26:13.000Z 26.0 147 799.5999755859375 2024-01-28T12:26:20.000Z 26.0 147 800 2024-01-28T12:26:21.000Z 26.0 145 800.20001220703125 2024-01-28T12:26:23.000Z 26.0 142 800.4000244140625 2024-01-28T12:26:28.000Z 26.0 140 800.5999755859375 2024-01-28T12:26:31.000Z 26.0 142 800.79998779296875 2024-01-28T12:26:34.000Z 26.0 145 800.79998779296875 2024-01-28T12:26:35.000Z 26.0 142 801 2024-01-28T12:26:39.000Z 26.0 141 800.5999755859375 2024-01-28T12:26:45.000Z 26.0 141 801.20001220703125 2024-01-28T12:26:50.000Z 26.0 141 801.4000244140625 2024-01-28T12:26:52.000Z 26.0 140 801.79998779296875 2024-01-28T12:26:58.000Z 26.0 140 802.4000244140625 2024-01-28T12:26:59.000Z 26.0 140 803 2024-01-28T12:27:01.000Z 26.0 141 803.20001220703125 2024-01-28T12:27:02.000Z 26.0 141 803.20001220703125 2024-01-28T12:27:04.000Z 26.0 138 803.4000244140625 2024-01-28T12:27:09.000Z 26.0 142 803.5999755859375 2024-01-28T12:27:10.000Z 26.0 143 804 2024-01-28T12:27:14.000Z 25.0 142 804.20001220703125 2024-01-28T12:27:15.000Z 25.0 142 804.20001220703125 2024-01-28T12:27:20.000Z 25.0 141 804.79998779296875 2024-01-28T12:27:27.000Z 25.0 140 805 2024-01-28T12:27:28.000Z 25.0 140 805 2024-01-28T12:27:29.000Z 25.0 140 805.20001220703125 2024-01-28T12:27:33.000Z 25.0 141 805.4000244140625 2024-01-28T12:27:38.000Z 25.0 141 805.5999755859375 2024-01-28T12:27:39.000Z 25.0 142 805.5999755859375 2024-01-28T12:27:42.000Z 25.0 143 805.5999755859375 2024-01-28T12:27:48.000Z 25.0 143 805.79998779296875 2024-01-28T12:27:53.000Z 25.0 141 806.20001220703125 2024-01-28T12:27:56.000Z 25.0 141 806.5999755859375 2024-01-28T12:28:00.000Z 25.0 143 806.79998779296875 2024-01-28T12:28:07.000Z 25.0 142 807.4000244140625 2024-01-28T12:28:12.000Z 25.0 143 807.5999755859375 2024-01-28T12:28:13.000Z 25.0 143 808.4000244140625 2024-01-28T12:28:17.000Z 25.0 143 808.79998779296875 2024-01-28T12:28:19.000Z 25.0 144 809.20001220703125 2024-01-28T12:28:25.000Z 25.0 144 809.4000244140625 2024-01-28T12:28:29.000Z 25.0 141 809.4000244140625 2024-01-28T12:28:31.000Z 25.0 141 809.79998779296875 2024-01-28T12:28:38.000Z 25.0 142 810 2024-01-28T12:28:44.000Z 25.0 142 809.79998779296875 2024-01-28T12:28:50.000Z 25.0 142 810 2024-01-28T12:28:57.000Z 25.0 140 810.5999755859375 2024-01-28T12:29:01.000Z 25.0 142 811 2024-01-28T12:29:04.000Z 25.0 140 811.4000244140625 2024-01-28T12:29:09.000Z 25.0 140 811.5999755859375 2024-01-28T12:29:10.000Z 25.0 141 811.79998779296875 2024-01-28T12:29:16.000Z 25.0 139 812.20001220703125 2024-01-28T12:29:24.000Z 25.0 140 812.5999755859375 2024-01-28T12:29:30.000Z 25.0 141 812.79998779296875 2024-01-28T12:29:31.000Z 25.0 140 813.20001220703125 2024-01-28T12:29:37.000Z 25.0 138 813.20001220703125 2024-01-28T12:29:43.000Z 25.0 139 813.5999755859375 2024-01-28T12:29:50.000Z 25.0 140 814.20001220703125 2024-01-28T12:29:51.000Z 25.0 141 815.4000244140625 2024-01-28T12:29:57.000Z 25.0 141 816.5999755859375 2024-01-28T12:30:06.000Z 25.0 139 817 2024-01-28T12:30:14.000Z 25.0 139 817.4000244140625 2024-01-28T12:30:20.000Z 25.0 137 817.5999755859375 2024-01-28T12:30:24.000Z 25.0 137 818 2024-01-28T12:30:28.000Z 25.0 137 818.5999755859375 2024-01-28T12:30:35.000Z 25.0 137 818.5999755859375 2024-01-28T12:30:36.000Z 25.0 137 819.4000244140625 2024-01-28T12:30:47.000Z 25.0 138 819.5999755859375 2024-01-28T12:30:50.000Z 25.0 139 819.79998779296875 2024-01-28T12:30:53.000Z 25.0 139 820 2024-01-28T12:30:58.000Z 25.0 136 820.20001220703125 2024-01-28T12:31:00.000Z 25.0 136 820 2024-01-28T12:31:05.000Z 25.0 135 820 2024-01-28T12:31:13.000Z 25.0 134 819.20001220703125 2024-01-28T12:31:20.000Z 25.0 131 818.79998779296875 2024-01-28T12:31:22.000Z 25.0 130 818.5999755859375 2024-01-28T12:31:25.000Z 25.0 130 818 2024-01-28T12:31:31.000Z 25.0 130 817.4000244140625 2024-01-28T12:31:34.000Z 25.0 128 816.5999755859375 2024-01-28T12:31:40.000Z 25.0 126 816.4000244140625 2024-01-28T12:31:43.000Z 25.0 125 815.5999755859375 2024-01-28T12:31:48.000Z 25.0 122 815.4000244140625 2024-01-28T12:31:56.000Z 26.0 123 814.4000244140625 2024-01-28T12:32:04.000Z 26.0 123 814.4000244140625 2024-01-28T12:32:14.000Z 26.0 120 814.20001220703125 2024-01-28T12:32:21.000Z 26.0 119 815.20001220703125 2024-01-28T12:32:30.000Z 26.0 120 815 2024-01-28T12:32:38.000Z 26.0 120 815 2024-01-28T12:32:45.000Z 26.0 121 815 2024-01-28T12:32:46.000Z 26.0 118 815.20001220703125 2024-01-28T12:32:51.000Z 26.0 119 815.20001220703125 2024-01-28T12:32:52.000Z 26.0 120 815.20001220703125 2024-01-28T12:32:55.000Z 26.0 116 815.20001220703125 2024-01-28T12:32:56.000Z 26.0 115 815.4000244140625 2024-01-28T12:32:59.000Z 26.0 114 815.5999755859375 2024-01-28T12:33:02.000Z 26.0 115 815.5999755859375 2024-01-28T12:33:09.000Z 26.0 117 816.4000244140625 2024-01-28T12:33:16.000Z 26.0 116 816.5999755859375 2024-01-28T12:33:17.000Z 26.0 117 817.20001220703125 2024-01-28T12:33:26.000Z 26.0 117 817 2024-01-28T12:33:33.000Z 26.0 119 816.20001220703125 2024-01-28T12:33:38.000Z 26.0 121 816.79998779296875 2024-01-28T12:33:43.000Z 26.0 120 816.5999755859375 2024-01-28T12:33:48.000Z 26.0 118 816.5999755859375 2024-01-28T12:33:51.000Z 26.0 119 816.4000244140625 2024-01-28T12:33:53.000Z 26.0 120 815 2024-01-28T12:33:58.000Z 26.0 119 814.20001220703125 2024-01-28T12:34:02.000Z 26.0 118 813.79998779296875 2024-01-28T12:34:05.000Z 26.0 118 812.79998779296875 2024-01-28T12:34:08.000Z 26.0 119 811.5999755859375 2024-01-28T12:34:12.000Z 26.0 116 811.5999755859375 2024-01-28T12:34:13.000Z 26.0 116 811.4000244140625 2024-01-28T12:34:17.000Z 26.0 114 811 2024-01-28T12:34:18.000Z 26.0 113 810.5999755859375 2024-01-28T12:34:19.000Z 25.0 113 809.20001220703125 2024-01-28T12:34:22.000Z 25.0 113 809 2024-01-28T12:34:23.000Z 25.0 113 808.5999755859375 2024-01-28T12:34:24.000Z 25.0 113 808.20001220703125 2024-01-28T12:34:26.000Z 25.0 114 807.20001220703125 2024-01-28T12:34:32.000Z 25.0 113 807 2024-01-28T12:34:33.000Z 25.0 113 807 2024-01-28T12:34:34.000Z 25.0 113 806.20001220703125 2024-01-28T12:34:37.000Z 25.0 114 806.4000244140625 2024-01-28T12:34:39.000Z 25.0 113 806.79998779296875 2024-01-28T12:34:42.000Z 25.0 114 806.79998779296875 2024-01-28T12:34:43.000Z 25.0 115 805.4000244140625 2024-01-28T12:34:45.000Z 25.0 113 805 2024-01-28T12:34:46.000Z 25.0 113 804.4000244140625 2024-01-28T12:34:49.000Z 25.0 114 804 2024-01-28T12:34:50.000Z 25.0 113 803 2024-01-28T12:34:52.000Z 25.0 110 802.20001220703125 2024-01-28T12:34:53.000Z 25.0 110 801.79998779296875 2024-01-28T12:34:54.000Z 25.0 110 801.4000244140625 2024-01-28T12:34:55.000Z 25.0 111 800.79998779296875 2024-01-28T12:34:58.000Z 25.0 112 800.4000244140625 2024-01-28T12:35:00.000Z 25.0 112 799.5999755859375 2024-01-28T12:35:03.000Z 25.0 111 799.20001220703125 2024-01-28T12:35:05.000Z 25.0 113 798.79998779296875 2024-01-28T12:35:10.000Z 25.0 109 798.5999755859375 2024-01-28T12:35:11.000Z 25.0 112 798.4000244140625 2024-01-28T12:35:15.000Z 25.0 114 798 2024-01-28T12:35:20.000Z 25.0 113 797.4000244140625 2024-01-28T12:35:21.000Z 25.0 112 796.5999755859375 2024-01-28T12:35:25.000Z 25.0 113 796.20001220703125 2024-01-28T12:35:30.000Z 25.0 114 796 2024-01-28T12:35:31.000Z 25.0 114 795.5999755859375 2024-01-28T12:35:35.000Z 25.0 114 795.5999755859375 2024-01-28T12:35:36.000Z 25.0 114 795 2024-01-28T12:35:37.000Z 25.0 114 794.4000244140625 2024-01-28T12:35:42.000Z 25.0 114 794.20001220703125 2024-01-28T12:35:43.000Z 25.0 115 794 2024-01-28T12:35:44.000Z 25.0 115 793.79998779296875 2024-01-28T12:35:45.000Z 25.0 113 792.79998779296875 2024-01-28T12:35:47.000Z 25.0 114 791.5999755859375 2024-01-28T12:35:50.000Z 24.0 112 791.20001220703125 2024-01-28T12:35:53.000Z 24.0 114 791 2024-01-28T12:35:58.000Z 24.0 114 790.5999755859375 2024-01-28T12:36:04.000Z 24.0 113 790.4000244140625 2024-01-28T12:36:05.000Z 24.0 112 789.5999755859375 2024-01-28T12:36:09.000Z 24.0 112 789.20001220703125 2024-01-28T12:36:11.000Z 24.0 110 787.79998779296875 2024-01-28T12:36:15.000Z 24.0 109 787 2024-01-28T12:36:17.000Z 24.0 109 786.79998779296875 2024-01-28T12:36:18.000Z 24.0 110 786 2024-01-28T12:36:19.000Z 24.0 110 785 2024-01-28T12:36:21.000Z 24.0 110 784.79998779296875 2024-01-28T12:36:22.000Z 24.0 110 783.5999755859375 2024-01-28T12:36:26.000Z 24.0 111 783.4000244140625 2024-01-28T12:36:27.000Z 24.0 112 783 2024-01-28T12:36:31.000Z 24.0 110 782.5999755859375 2024-01-28T12:36:32.000Z 24.0 109 782.4000244140625 2024-01-28T12:36:33.000Z 24.0 109 781.20001220703125 2024-01-28T12:36:35.000Z 24.0 108 780.20001220703125 2024-01-28T12:36:37.000Z 24.0 108 779.79998779296875 2024-01-28T12:36:39.000Z 24.0 108 779.5999755859375 2024-01-28T12:36:42.000Z 24.0 110 779 2024-01-28T12:36:46.000Z 24.0 108 777.20001220703125 2024-01-28T12:36:49.000Z 24.0 108 776.20001220703125 2024-01-28T12:36:51.000Z 24.0 107 775.5999755859375 2024-01-28T12:36:52.000Z 24.0 107 775 2024-01-28T12:36:53.000Z 24.0 107 774.5999755859375 2024-01-28T12:36:55.000Z 24.0 108 774.4000244140625 2024-01-28T12:36:56.000Z 24.0 108 775 2024-01-28T12:36:59.000Z 24.0 109 775.79998779296875 2024-01-28T12:37:01.000Z 24.0 110 776.79998779296875 2024-01-28T12:37:06.000Z 24.0 111 778 2024-01-28T12:37:09.000Z 24.0 111 779 2024-01-28T12:37:11.000Z 24.0 111 780 2024-01-28T12:37:13.000Z 24.0 110 780.20001220703125 2024-01-28T12:37:14.000Z 24.0 112 781 2024-01-28T12:37:18.000Z 24.0 110 781 2024-01-28T12:37:19.000Z 24.0 109 781 2024-01-28T12:37:21.000Z 24.0 113 781 2024-01-28T12:37:22.000Z 24.0 116 781.20001220703125 2024-01-28T12:37:23.000Z 24.0 119 781.20001220703125 2024-01-28T12:37:25.000Z 24.0 122 781.20001220703125 2024-01-28T12:37:26.000Z 24.0 122 781 2024-01-28T12:37:32.000Z 24.0 122 780.4000244140625 2024-01-28T12:37:38.000Z 24.0 124 780.20001220703125 2024-01-28T12:37:40.000Z 24.0 125 780 2024-01-28T12:37:43.000Z 25.0 125 779.20001220703125 2024-01-28T12:37:47.000Z 25.0 125 778.5999755859375 2024-01-28T12:37:49.000Z 25.0 124 778 2024-01-28T12:37:55.000Z 25.0 122 778.20001220703125 2024-01-28T12:37:56.000Z 25.0 122 777.79998779296875 2024-01-28T12:38:02.000Z 25.0 119 777.5999755859375 2024-01-28T12:38:03.000Z 25.0 119 776.5999755859375 2024-01-28T12:38:06.000Z 25.0 117 776.20001220703125 2024-01-28T12:38:07.000Z 25.0 117 775.5999755859375 2024-01-28T12:38:10.000Z 25.0 116 775.5999755859375 2024-01-28T12:38:11.000Z 25.0 116 775.4000244140625 2024-01-28T12:38:15.000Z 25.0 115 776 2024-01-28T12:38:21.000Z 25.0 116 776.5999755859375 2024-01-28T12:38:23.000Z 25.0 117 777.20001220703125 2024-01-28T12:38:27.000Z 25.0 119 777.5999755859375 2024-01-28T12:38:30.000Z 25.0 118 777.5999755859375 2024-01-28T12:38:32.000Z 25.0 118 777 2024-01-28T12:38:36.000Z 25.0 116 776.5999755859375 2024-01-28T12:38:38.000Z 25.0 117 775.4000244140625 2024-01-28T12:38:41.000Z 25.0 119 774.79998779296875 2024-01-28T12:38:42.000Z 25.0 119 774.20001220703125 2024-01-28T12:38:44.000Z 25.0 119 772.79998779296875 2024-01-28T12:38:47.000Z 25.0 118 771.4000244140625 2024-01-28T12:38:49.000Z 25.0 118 771 2024-01-28T12:38:50.000Z 25.0 117 770.4000244140625 2024-01-28T12:38:52.000Z 25.0 117 770.20001220703125 2024-01-28T12:38:53.000Z 25.0 117 770 2024-01-28T12:38:54.000Z 25.0 117 769.79998779296875 2024-01-28T12:38:56.000Z 25.0 116 769.79998779296875 2024-01-28T12:39:01.000Z 25.0 113 769.79998779296875 2024-01-28T12:39:02.000Z 25.0 113 769.79998779296875 2024-01-28T12:39:04.000Z 25.0 113 770.20001220703125 2024-01-28T12:39:08.000Z 25.0 113 771.20001220703125 2024-01-28T12:39:11.000Z 25.0 112 771.5999755859375 2024-01-28T12:39:12.000Z 25.0 112 772.20001220703125 2024-01-28T12:39:17.000Z 25.0 113 772.20001220703125 2024-01-28T12:39:24.000Z 25.0 112 772.20001220703125 2024-01-28T12:39:25.000Z 25.0 111 771.5999755859375 2024-01-28T12:39:31.000Z 25.0 112 771 2024-01-28T12:39:36.000Z 25.0 111 771 2024-01-28T12:39:37.000Z 25.0 112 771 2024-01-28T12:39:38.000Z 25.0 114 770.79998779296875 2024-01-28T12:39:40.000Z 25.0 117 770.4000244140625 2024-01-28T12:39:45.000Z 25.0 119 770.4000244140625 2024-01-28T12:39:52.000Z 26.0 120 770.4000244140625 2024-01-28T12:40:00.000Z 26.0 120 770.20001220703125 2024-01-28T12:40:03.000Z 26.0 117 770 2024-01-28T12:40:05.000Z 26.0 116 769.79998779296875 2024-01-28T12:40:08.000Z 26.0 114 769.20001220703125 2024-01-28T12:40:14.000Z 26.0 111 769 2024-01-28T12:40:16.000Z 26.0 111 769 2024-01-28T12:40:17.000Z 26.0 111 768.4000244140625 2024-01-28T12:40:23.000Z 26.0 109 767.79998779296875 2024-01-28T12:40:27.000Z 26.0 109 767.79998779296875 2024-01-28T12:40:30.000Z 26.0 109 767.79998779296875 2024-01-28T12:40:31.000Z 26.0 109 767.4000244140625 2024-01-28T12:40:41.000Z 27.0 107 767.4000244140625 2024-01-28T12:40:45.000Z 27.0 104 767 2024-01-28T12:40:49.000Z 27.0 103 767 2024-01-28T12:40:55.000Z 27.0 104 767 2024-01-28T12:40:56.000Z 27.0 102 766.79998779296875 2024-01-28T12:41:00.000Z 27.0 103 766.5999755859375 2024-01-28T12:41:01.000Z 27.0 104 765.79998779296875 2024-01-28T12:41:04.000Z 27.0 104 765 2024-01-28T12:41:05.000Z 27.0 104 764 2024-01-28T12:41:06.000Z 27.0 103 762.79998779296875 2024-01-28T12:41:08.000Z 27.0 104 762.4000244140625 2024-01-28T12:41:10.000Z 27.0 104 763.4000244140625 2024-01-28T12:41:14.000Z 27.0 105 763.79998779296875 2024-01-28T12:41:15.000Z 27.0 106 764.79998779296875 2024-01-28T12:41:20.000Z 27.0 106 765 2024-01-28T12:41:21.000Z 27.0 106 765 2024-01-28T12:41:24.000Z 27.0 107 765 2024-01-28T12:41:26.000Z 27.0 109 764.79998779296875 2024-01-28T12:41:29.000Z 27.0 106 764.79998779296875 2024-01-28T12:41:30.000Z 27.0 107 766.20001220703125 2024-01-28T12:41:36.000Z 27.0 108 766.5999755859375 2024-01-28T12:41:37.000Z 27.0 108 767.4000244140625 2024-01-28T12:41:41.000Z 27.0 108 768.4000244140625 2024-01-28T12:41:44.000Z 27.0 109 769.20001220703125 2024-01-28T12:41:47.000Z 27.0 107 769.5999755859375 2024-01-28T12:41:48.000Z 27.0 109 770.20001220703125 2024-01-28T12:41:51.000Z 27.0 112 771 2024-01-28T12:41:53.000Z 27.0 117 771.5999755859375 2024-01-28T12:41:55.000Z 27.0 121 771.79998779296875 2024-01-28T12:41:58.000Z 27.0 122 772.20001220703125 2024-01-28T12:41:59.000Z 27.0 122 773.4000244140625 2024-01-28T12:42:04.000Z 27.0 123 773.79998779296875 2024-01-28T12:42:06.000Z 27.0 123 774.4000244140625 2024-01-28T12:42:08.000Z 27.0 121 775 2024-01-28T12:42:10.000Z 27.0 122 775.4000244140625 2024-01-28T12:42:14.000Z 27.0 121 776.20001220703125 2024-01-28T12:42:18.000Z 27.0 120 776.4000244140625 2024-01-28T12:42:20.000Z 27.0 119 776.4000244140625 2024-01-28T12:42:21.000Z 27.0 119 776.79998779296875 2024-01-28T12:42:25.000Z 27.0 119 777 2024-01-28T12:42:28.000Z 27.0 118 776.79998779296875 2024-01-28T12:42:31.000Z 27.0 119 775.79998779296875 2024-01-28T12:42:34.000Z 27.0 122 775.4000244140625 2024-01-28T12:42:35.000Z 27.0 124 774.79998779296875 2024-01-28T12:42:37.000Z 27.0 129 774.4000244140625 2024-01-28T12:42:38.000Z 26.0 133 774 2024-01-28T12:42:39.000Z 26.0 134 773.4000244140625 2024-01-28T12:42:41.000Z 26.0 135 773.20001220703125 2024-01-28T12:42:42.000Z 26.0 135 773 2024-01-28T12:42:43.000Z 26.0 135 772 2024-01-28T12:42:45.000Z 26.0 134 770.5999755859375 2024-01-28T12:42:46.000Z 26.0 134 769.5999755859375 2024-01-28T12:42:47.000Z 26.0 134 769.20001220703125 2024-01-28T12:42:48.000Z 26.0 134 768.79998779296875 2024-01-28T12:42:49.000Z 26.0 134 768.5999755859375 2024-01-28T12:42:50.000Z 26.0 133 768.4000244140625 2024-01-28T12:42:52.000Z 26.0 133 770.4000244140625 2024-01-28T12:42:54.000Z 26.0 132 771.20001220703125 2024-01-28T12:42:57.000Z 26.0 132 771.5999755859375 2024-01-28T12:42:58.000Z 26.0 131 772.5999755859375 2024-01-28T12:43:01.000Z 26.0 130 773.4000244140625 2024-01-28T12:43:03.000Z 26.0 131 773.79998779296875 2024-01-28T12:43:05.000Z 26.0 131 774.79998779296875 2024-01-28T12:43:09.000Z 26.0 132 776 2024-01-28T12:43:14.000Z 26.0 133 777 2024-01-28T12:43:17.000Z 26.0 134 777.20001220703125 2024-01-28T12:43:18.000Z 26.0 133 778.20001220703125 2024-01-28T12:43:22.000Z 26.0 133 778.5999755859375 2024-01-28T12:43:24.000Z 26.0 133 779.4000244140625 2024-01-28T12:43:26.000Z 26.0 131 780.4000244140625 2024-01-28T12:43:31.000Z 26.0 132 780.79998779296875 2024-01-28T12:43:37.000Z 26.0 130 780.5999755859375 2024-01-28T12:43:39.000Z 26.0 135 780.5999755859375 2024-01-28T12:43:40.000Z 26.0 141 780.4000244140625 2024-01-28T12:43:42.000Z 26.0 144 780.20001220703125 2024-01-28T12:43:44.000Z 26.0 144 780 2024-01-28T12:43:51.000Z 26.0 142 779.5999755859375 2024-01-28T12:43:58.000Z 26.0 142 781.20001220703125 2024-01-28T12:44:06.000Z 26.0 139 781.5999755859375 2024-01-28T12:44:09.000Z 26.0 138 781.5999755859375 2024-01-28T12:44:13.000Z 26.0 138 780.5999755859375 2024-01-28T12:44:16.000Z 26.0 137 780.4000244140625 2024-01-28T12:44:17.000Z 26.0 137 780.20001220703125 2024-01-28T12:44:18.000Z 26.0 137 780.20001220703125 2024-01-28T12:44:23.000Z 26.0 135 781.4000244140625 2024-01-28T12:44:29.000Z 26.0 136 781.5999755859375 2024-01-28T12:44:31.000Z 26.0 138 782.79998779296875 2024-01-28T12:44:35.000Z 26.0 138 783 2024-01-28T12:44:36.000Z 26.0 138 783.4000244140625 2024-01-28T12:44:39.000Z 26.0 138 784 2024-01-28T12:44:42.000Z 26.0 137 784.4000244140625 2024-01-28T12:44:43.000Z 26.0 139 784.79998779296875 2024-01-28T12:44:46.000Z 26.0 140 785.20001220703125 2024-01-28T12:44:47.000Z 26.0 140 786.4000244140625 2024-01-28T12:44:52.000Z 26.0 142 787.5999755859375 2024-01-28T12:44:55.000Z 26.0 143 788.4000244140625 2024-01-28T12:44:58.000Z 26.0 142 789 2024-01-28T12:45:00.000Z 26.0 140 789.5999755859375 2024-01-28T12:45:03.000Z 26.0 142 790 2024-01-28T12:45:05.000Z 25.0 142 790.20001220703125 2024-01-28T12:45:06.000Z 25.0 141 791 2024-01-28T12:45:09.000Z 25.0 142 791.4000244140625 2024-01-28T12:45:10.000Z 25.0 142 792.5999755859375 2024-01-28T12:45:15.000Z 25.0 143 793.5999755859375 2024-01-28T12:45:22.000Z 26.0 148 793.20001220703125 2024-01-28T12:45:25.000Z 26.0 151 793.20001220703125 2024-01-28T12:45:30.000Z 26.0 152 793.79998779296875 2024-01-28T12:45:35.000Z 26.0 152 793.79998779296875 2024-01-28T12:45:40.000Z 25.0 152 793.5999755859375 2024-01-28T12:45:45.000Z 25.0 151 793.79998779296875 2024-01-28T12:45:48.000Z 25.0 150 794 2024-01-28T12:45:49.000Z 25.0 149 794.4000244140625 2024-01-28T12:45:51.000Z 25.0 149 794.4000244140625 2024-01-28T12:45:53.000Z 25.0 149 794 2024-01-28T12:45:59.000Z 25.0 148 794 2024-01-28T12:46:00.000Z 25.0 148 793.79998779296875 2024-01-28T12:46:02.000Z 25.0 148 793.5999755859375 2024-01-28T12:46:07.000Z 25.0 145 793.20001220703125 2024-01-28T12:46:12.000Z 25.0 147 792.4000244140625 2024-01-28T12:46:15.000Z 25.0 146 791.20001220703125 2024-01-28T12:46:18.000Z 25.0 146 790.4000244140625 2024-01-28T12:46:20.000Z 25.0 145 790 2024-01-28T12:46:21.000Z 25.0 145 788.4000244140625 2024-01-28T12:46:23.000Z 25.0 144 787.20001220703125 2024-01-28T12:46:25.000Z 25.0 143 786 2024-01-28T12:46:28.000Z 25.0 141 785.79998779296875 2024-01-28T12:46:33.000Z 25.0 141 786 2024-01-28T12:46:38.000Z 25.0 138 786 2024-01-28T12:46:40.000Z 25.0 137 785.79998779296875 2024-01-28T12:46:41.000Z 25.0 136 785.4000244140625 2024-01-28T12:46:43.000Z 25.0 134 785.20001220703125 2024-01-28T12:46:44.000Z 25.0 134 785.20001220703125 2024-01-28T12:46:46.000Z 25.0 133 785.20001220703125 2024-01-28T12:46:47.000Z 25.0 133 785.20001220703125 2024-01-28T12:46:48.000Z 25.0 133 785.4000244140625 2024-01-28T12:46:50.000Z 25.0 132 785.4000244140625 2024-01-28T12:46:51.000Z 25.0 132 785.20001220703125 2024-01-28T12:46:52.000Z 25.0 131 784.5999755859375 2024-01-28T12:46:54.000Z 25.0 130 784.4000244140625 2024-01-28T12:46:58.000Z 25.0 130 786.20001220703125 2024-01-28T12:47:02.000Z 25.0 131 787.5999755859375 2024-01-28T12:47:06.000Z 25.0 132 787.79998779296875 2024-01-28T12:47:07.000Z 25.0 132 788.79998779296875 2024-01-28T12:47:10.000Z 25.0 132 789.79998779296875 2024-01-28T12:47:14.000Z 25.0 134 790.20001220703125 2024-01-28T12:47:17.000Z 25.0 137 790.4000244140625 2024-01-28T12:47:18.000Z 25.0 133 791 2024-01-28T12:47:20.000Z 25.0 135 791.4000244140625 2024-01-28T12:47:21.000Z 25.0 136 792.4000244140625 2024-01-28T12:47:25.000Z 25.0 140 792.5999755859375 2024-01-28T12:47:27.000Z 25.0 139 793.5999755859375 2024-01-28T12:47:31.000Z 25.0 136 793.5999755859375 2024-01-28T12:47:33.000Z 25.0 138 793.5999755859375 2024-01-28T12:47:39.000Z 25.0 139 793.79998779296875 2024-01-28T12:47:42.000Z 25.0 143 793.79998779296875 2024-01-28T12:47:47.000Z 25.0 144 793.5999755859375 2024-01-28T12:47:53.000Z 25.0 144 794 2024-01-28T12:47:56.000Z 25.0 143 793.79998779296875 2024-01-28T12:47:58.000Z 25.0 142 793.79998779296875 2024-01-28T12:48:00.000Z 25.0 142 793.4000244140625 2024-01-28T12:48:06.000Z 25.0 143 793.79998779296875 2024-01-28T12:48:11.000Z 25.0 140 793.79998779296875 2024-01-28T12:48:12.000Z 25.0 139 793.20001220703125 2024-01-28T12:48:19.000Z 25.0 139 792.20001220703125 2024-01-28T12:48:24.000Z 25.0 137 791 2024-01-28T12:48:27.000Z 25.0 136 790.5999755859375 2024-01-28T12:48:28.000Z 25.0 136 790 2024-01-28T12:48:32.000Z 25.0 135 789.79998779296875 2024-01-28T12:48:33.000Z 25.0 134 789.5999755859375 2024-01-28T12:48:34.000Z 25.0 133 788.79998779296875 2024-01-28T12:48:35.000Z 25.0 132 787.79998779296875 2024-01-28T12:48:39.000Z 25.0 130 786.79998779296875 2024-01-28T12:48:43.000Z 25.0 128 786.79998779296875 2024-01-28T12:48:46.000Z 25.0 127 787 2024-01-28T12:48:48.000Z 25.0 126 786.20001220703125 2024-01-28T12:48:53.000Z 25.0 124 785.79998779296875 2024-01-28T12:48:58.000Z 25.0 122 784.5999755859375 2024-01-28T12:49:03.000Z 25.0 121 784 2024-01-28T12:49:07.000Z 25.0 124 783.79998779296875 2024-01-28T12:49:08.000Z 25.0 124 783.5999755859375 2024-01-28T12:49:09.000Z 25.0 124 783.4000244140625 2024-01-28T12:49:12.000Z 25.0 125 782.5999755859375 2024-01-28T12:49:17.000Z 25.0 125 782.4000244140625 2024-01-28T12:49:18.000Z 25.0 124 782.79998779296875 2024-01-28T12:49:21.000Z 25.0 127 782.79998779296875 2024-01-28T12:49:26.000Z 25.0 127 782.4000244140625 2024-01-28T12:49:29.000Z 25.0 123 781.79998779296875 2024-01-28T12:49:32.000Z 25.0 121 781.4000244140625 2024-01-28T12:49:35.000Z 25.0 119 781.20001220703125 2024-01-28T12:49:37.000Z 25.0 121 780.20001220703125 2024-01-28T12:49:39.000Z 25.0 120 779.20001220703125 2024-01-28T12:49:42.000Z 25.0 121 779 2024-01-28T12:49:43.000Z 25.0 122 778.5999755859375 2024-01-28T12:49:46.000Z 25.0 123 778.4000244140625 2024-01-28T12:49:50.000Z 25.0 123 778.79998779296875 2024-01-28T12:49:56.000Z 25.0 124 777.79998779296875 2024-01-28T12:50:03.000Z 25.0 124 777.79998779296875 2024-01-28T12:50:04.000Z 25.0 121 778.20001220703125 2024-01-28T12:50:09.000Z 25.0 119 779 2024-01-28T12:50:13.000Z 25.0 120 779.20001220703125 2024-01-28T12:50:14.000Z 25.0 120 779.4000244140625 2024-01-28T12:50:17.000Z 25.0 117 778.79998779296875 2024-01-28T12:50:20.000Z 25.0 116 777.79998779296875 2024-01-28T12:50:24.000Z 25.0 119 777.79998779296875 2024-01-28T12:50:25.000Z 25.0 119 777 2024-01-28T12:50:31.000Z 25.0 119 776.79998779296875 2024-01-28T12:50:32.000Z 25.0 119 775.5999755859375 2024-01-28T12:50:34.000Z 25.0 119 774.5999755859375 2024-01-28T12:50:36.000Z 25.0 119 773.79998779296875 2024-01-28T12:50:38.000Z 25.0 118 773.4000244140625 2024-01-28T12:50:39.000Z 25.0 118 773 2024-01-28T12:50:40.000Z 25.0 119 772.5999755859375 2024-01-28T12:50:41.000Z 25.0 119 772.20001220703125 2024-01-28T12:50:43.000Z 25.0 120 772.20001220703125 2024-01-28T12:50:45.000Z 25.0 122 773.4000244140625 2024-01-28T12:50:48.000Z 25.0 122 773.5999755859375 2024-01-28T12:50:50.000Z 25.0 125 773.79998779296875 2024-01-28T12:50:53.000Z 25.0 122 773.4000244140625 2024-01-28T12:50:56.000Z 25.0 121 773.5999755859375 2024-01-28T12:51:01.000Z 25.0 119 774 2024-01-28T12:51:04.000Z 25.0 120 774.20001220703125 2024-01-28T12:51:05.000Z 25.0 121 773.79998779296875 2024-01-28T12:51:11.000Z 25.0 122 773.5999755859375 2024-01-28T12:51:15.000Z 25.0 123 773.5999755859375 2024-01-28T12:51:16.000Z 25.0 123 773.5999755859375 2024-01-28T12:51:18.000Z 25.0 123 773.79998779296875 2024-01-28T12:51:19.000Z 25.0 123 774.5999755859375 2024-01-28T12:51:22.000Z 25.0 123 775.20001220703125 2024-01-28T12:51:24.000Z 25.0 124 775.5999755859375 2024-01-28T12:51:26.000Z 25.0 124 776 2024-01-28T12:51:29.000Z 25.0 125 776 2024-01-28T12:51:34.000Z 25.0 125 775.5999755859375 2024-01-28T12:51:39.000Z 25.0 127 776 2024-01-28T12:51:42.000Z 25.0 124 776.4000244140625 2024-01-28T12:51:43.000Z 25.0 127 776.79998779296875 2024-01-28T12:51:44.000Z 25.0 124 777.20001220703125 2024-01-28T12:51:46.000Z 25.0 125 777.5999755859375 2024-01-28T12:51:51.000Z 25.0 121 777.79998779296875 2024-01-28T12:51:52.000Z 25.0 120 778.5999755859375 2024-01-28T12:51:54.000Z 25.0 118 779 2024-01-28T12:51:55.000Z 25.0 120 779.4000244140625 2024-01-28T12:52:01.000Z 25.0 123 779.5999755859375 2024-01-28T12:52:02.000Z 25.0 123 779.79998779296875 2024-01-28T12:52:06.000Z 25.0 126 780 2024-01-28T12:52:08.000Z 25.0 129 780 2024-01-28T12:52:10.000Z 25.0 130 781 2024-01-28T12:52:14.000Z 25.0 133 781.4000244140625 2024-01-28T12:52:16.000Z 25.0 136 781.79998779296875 2024-01-28T12:52:19.000Z 25.0 139 782.20001220703125 2024-01-28T12:52:20.000Z 25.0 140 783 2024-01-28T12:52:28.000Z 25.0 141 783.20001220703125 2024-01-28T12:52:33.000Z 25.0 141 783.5999755859375 2024-01-28T12:52:35.000Z 25.0 141 784.4000244140625 2024-01-28T12:52:38.000Z 25.0 142 785.4000244140625 2024-01-28T12:52:42.000Z 25.0 142 786.20001220703125 2024-01-28T12:52:47.000Z 25.0 142 786.4000244140625 2024-01-28T12:52:51.000Z 25.0 143 786.79998779296875 2024-01-28T12:52:53.000Z 25.0 143 786.79998779296875 2024-01-28T12:53:01.000Z 25.0 142 787.4000244140625 2024-01-28T12:53:09.000Z 25.0 141 787.5999755859375 2024-01-28T12:53:15.000Z 25.0 140 788 2024-01-28T12:53:17.000Z 25.0 140 788.5999755859375 2024-01-28T12:53:19.000Z 25.0 140 789.20001220703125 2024-01-28T12:53:24.000Z 24.0 140 789.79998779296875 2024-01-28T12:53:27.000Z 24.0 142 790.79998779296875 2024-01-28T12:53:32.000Z 24.0 142 791 2024-01-28T12:53:33.000Z 24.0 142 791.4000244140625 2024-01-28T12:53:36.000Z 24.0 142 792.20001220703125 2024-01-28T12:53:40.000Z 24.0 142 792.20001220703125 2024-01-28T12:53:41.000Z 24.0 141 793 2024-01-28T12:53:48.000Z 24.0 144 793.20001220703125 2024-01-28T12:53:50.000Z 24.0 144 793.79998779296875 2024-01-28T12:53:57.000Z 24.0 143 794.20001220703125 2024-01-28T12:53:59.000Z 24.0 144 795.20001220703125 2024-01-28T12:54:06.000Z 24.0 144 795.4000244140625 2024-01-28T12:54:08.000Z 24.0 143 794.4000244140625 2024-01-28T12:54:13.000Z 24.0 142 794.79998779296875 2024-01-28T12:54:18.000Z 24.0 144 795.20001220703125 2024-01-28T12:54:21.000Z 24.0 142 795.79998779296875 2024-01-28T12:54:24.000Z 24.0 142 796.4000244140625 2024-01-28T12:54:29.000Z 24.0 141 796.79998779296875 2024-01-28T12:54:31.000Z 24.0 140 797.20001220703125 2024-01-28T12:54:38.000Z 24.0 140 797.5999755859375 2024-01-28T12:54:41.000Z 24.0 141 797.79998779296875 2024-01-28T12:54:44.000Z 24.0 141 798.5999755859375 2024-01-28T12:54:50.000Z 24.0 139 799.79998779296875 2024-01-28T12:54:53.000Z 24.0 140 800.5999755859375 2024-01-28T12:55:01.000Z 24.0 142 801 2024-01-28T12:55:04.000Z 24.0 143 801.79998779296875 2024-01-28T12:55:07.000Z 24.0 140 802 2024-01-28T12:55:08.000Z 24.0 140 802.20001220703125 2024-01-28T12:55:09.000Z 24.0 141 803.20001220703125 2024-01-28T12:55:12.000Z 24.0 142 803 2024-01-28T12:55:18.000Z 24.0 144 803.79998779296875 2024-01-28T12:55:24.000Z 23.0 146 803.79998779296875 2024-01-28T12:55:29.000Z 23.0 146 803.4000244140625 2024-01-28T12:55:32.000Z 23.0 145 803 2024-01-28T12:55:34.000Z 23.0 145 802.79998779296875 2024-01-28T12:55:42.000Z 23.0 144 803.79998779296875 2024-01-28T12:55:46.000Z 23.0 146 804.5999755859375 2024-01-28T12:55:48.000Z 23.0 146 804.79998779296875 2024-01-28T12:55:50.000Z 23.0 146 804.79998779296875 2024-01-28T12:55:56.000Z 23.0 143 805 2024-01-28T12:55:58.000Z 23.0 143 805 2024-01-28T12:56:01.000Z 23.0 142 804.79998779296875 2024-01-28T12:56:04.000Z 23.0 140 805 2024-01-28T12:56:10.000Z 23.0 138 805.20001220703125 2024-01-28T12:56:17.000Z 23.0 135 805.5999755859375 2024-01-28T12:56:22.000Z 23.0 134 805 2024-01-28T12:56:25.000Z 23.0 135 804.4000244140625 2024-01-28T12:56:28.000Z 23.0 135 803.5999755859375 2024-01-28T12:56:31.000Z 23.0 133 803.5999755859375 2024-01-28T12:56:37.000Z 23.0 132 803.20001220703125 2024-01-28T12:56:39.000Z 23.0 131 802.79998779296875 2024-01-28T12:56:43.000Z 23.0 130 802 2024-01-28T12:56:45.000Z 23.0 129 801.5999755859375 2024-01-28T12:56:47.000Z 23.0 128 801.5999755859375 2024-01-28T12:56:51.000Z 23.0 126 801.79998779296875 2024-01-28T12:56:56.000Z 23.0 125 802.79998779296875 2024-01-28T12:57:02.000Z 23.0 126 803 2024-01-28T12:57:07.000Z 23.0 128 803.79998779296875 2024-01-28T12:57:11.000Z 23.0 129 804.20001220703125 2024-01-28T12:57:13.000Z 23.0 129 804.4000244140625 2024-01-28T12:57:16.000Z 23.0 129 804.4000244140625 2024-01-28T12:57:17.000Z 23.0 128 804.79998779296875 2024-01-28T12:57:20.000Z 23.0 130 804.79998779296875 2024-01-28T12:57:21.000Z 23.0 131 805.4000244140625 2024-01-28T12:57:23.000Z 23.0 131 805.79998779296875 2024-01-28T12:57:28.000Z 23.0 133 806 2024-01-28T12:57:35.000Z 23.0 134 806.5999755859375 2024-01-28T12:57:39.000Z 23.0 135 806.79998779296875 2024-01-28T12:57:44.000Z 23.0 135 807.4000244140625 2024-01-28T12:57:52.000Z 23.0 136 806.20001220703125 2024-01-28T12:57:59.000Z 23.0 137 805.5999755859375 2024-01-28T12:58:04.000Z 23.0 135 805.4000244140625 2024-01-28T12:58:05.000Z 23.0 135 804.20001220703125 2024-01-28T12:58:10.000Z 23.0 134 803.4000244140625 2024-01-28T12:58:13.000Z 23.0 134 803 2024-01-28T12:58:15.000Z 23.0 133 802 2024-01-28T12:58:18.000Z 23.0 132 801.4000244140625 2024-01-28T12:58:20.000Z 23.0 131 801.5999755859375 2024-01-28T12:58:25.000Z 23.0 128 801.5999755859375 2024-01-28T12:58:27.000Z 23.0 127 801 2024-01-28T12:58:29.000Z 23.0 126 800.79998779296875 2024-01-28T12:58:31.000Z 23.0 125 801 2024-01-28T12:58:34.000Z 22.0 124 800.79998779296875 2024-01-28T12:58:37.000Z 22.0 123 799.79998779296875 2024-01-28T12:58:43.000Z 22.0 121 799 2024-01-28T12:58:45.000Z 22.0 121 798.79998779296875 2024-01-28T12:58:46.000Z 22.0 122 797.4000244140625 2024-01-28T12:58:52.000Z 22.0 120 797 2024-01-28T12:58:54.000Z 22.0 118 796.20001220703125 2024-01-28T12:58:57.000Z 22.0 118 796.20001220703125 2024-01-28T12:58:58.000Z 22.0 118 796.4000244140625 2024-01-28T12:59:04.000Z 22.0 116 796.5999755859375 2024-01-28T12:59:11.000Z 22.0 118 797.20001220703125 2024-01-28T12:59:18.000Z 22.0 120 797.4000244140625 2024-01-28T12:59:25.000Z 22.0 122 798.20001220703125 2024-01-28T12:59:31.000Z 22.0 123 798 2024-01-28T12:59:33.000Z 22.0 123 797.5999755859375 2024-01-28T12:59:34.000Z 22.0 123 796 2024-01-28T12:59:37.000Z 22.0 121 794.79998779296875 2024-01-28T12:59:40.000Z 22.0 121 793.79998779296875 2024-01-28T12:59:42.000Z 22.0 121 792.5999755859375 2024-01-28T12:59:46.000Z 22.0 120 792.20001220703125 2024-01-28T12:59:47.000Z 22.0 119 791.5999755859375 2024-01-28T12:59:50.000Z 22.0 118 791.4000244140625 2024-01-28T12:59:54.000Z 22.0 117 792.5999755859375 2024-01-28T12:59:56.000Z 22.0 116 793.4000244140625 2024-01-28T13:00:00.000Z 22.0 115 790.4000244140625 2024-01-28T13:00:02.000Z 22.0 115 789 2024-01-28T13:00:04.000Z 22.0 115 788.20001220703125 2024-01-28T13:00:06.000Z 22.0 116 787.5999755859375 2024-01-28T13:00:07.000Z 22.0 116 786.5999755859375 2024-01-28T13:00:11.000Z 22.0 116 785.4000244140625 2024-01-28T13:00:14.000Z 22.0 116 784.4000244140625 2024-01-28T13:00:17.000Z 22.0 114 783.4000244140625 2024-01-28T13:00:21.000Z 22.0 112 782.5999755859375 2024-01-28T13:00:24.000Z 22.0 111 782.4000244140625 2024-01-28T13:00:25.000Z 22.0 111 782 2024-01-28T13:00:26.000Z 22.0 111 781.5999755859375 2024-01-28T13:00:28.000Z 22.0 110 781.5999755859375 2024-01-28T13:00:29.000Z 22.0 110 781.4000244140625 2024-01-28T13:00:33.000Z 22.0 110 781.20001220703125 2024-01-28T13:00:34.000Z 22.0 110 780.79998779296875 2024-01-28T13:00:35.000Z 22.0 109 780.4000244140625 2024-01-28T13:00:36.000Z 22.0 109 779.79998779296875 2024-01-28T13:00:37.000Z 22.0 109 779 2024-01-28T13:00:39.000Z 22.0 109 778.79998779296875 2024-01-28T13:00:40.000Z 22.0 108 778.4000244140625 2024-01-28T13:00:41.000Z 22.0 108 778 2024-01-28T13:00:43.000Z 22.0 109 777.79998779296875 2024-01-28T13:00:48.000Z 22.0 108 777.20001220703125 2024-01-28T13:00:51.000Z 22.0 107 777 2024-01-28T13:00:53.000Z 22.0 110 776.5999755859375 2024-01-28T13:00:54.000Z 22.0 111 776.4000244140625 2024-01-28T13:00:55.000Z 22.0 111 776.20001220703125 2024-01-28T13:00:57.000Z 22.0 112 775.5999755859375 2024-01-28T13:01:00.000Z 22.0 111 774.20001220703125 2024-01-28T13:01:01.000Z 22.0 111 773.20001220703125 2024-01-28T13:01:03.000Z 22.0 110 773 2024-01-28T13:01:07.000Z 22.0 110 773 2024-01-28T13:01:11.000Z 22.0 113 773 2024-01-28T13:01:12.000Z 22.0 116 773 2024-01-28T13:01:14.000Z 22.0 117 773.20001220703125 2024-01-28T13:01:21.000Z 22.0 117 773.5999755859375 2024-01-28T13:01:28.000Z 22.0 119 774.20001220703125 2024-01-28T13:01:30.000Z 22.0 120 775.4000244140625 2024-01-28T13:01:33.000Z 22.0 120 776 2024-01-28T13:01:35.000Z 22.0 123 776.20001220703125 2024-01-28T13:01:36.000Z 22.0 124 776.5999755859375 2024-01-28T13:01:37.000Z 22.0 125 778 2024-01-28T13:01:40.000Z 22.0 126 779.20001220703125 2024-01-28T13:01:42.000Z 22.0 126 779.5999755859375 2024-01-28T13:01:44.000Z 22.0 123 780 2024-01-28T13:01:46.000Z 22.0 126 780.4000244140625 2024-01-28T13:01:47.000Z 22.0 125 781 2024-01-28T13:01:50.000Z 22.0 125 781.4000244140625 2024-01-28T13:01:53.000Z 22.0 123 781.79998779296875 2024-01-28T13:01:56.000Z 22.0 125 782.4000244140625 2024-01-28T13:02:02.000Z 22.0 123 783 2024-01-28T13:02:05.000Z 22.0 122 783 2024-01-28T13:02:08.000Z 22.0 125 783 2024-01-28T13:02:09.000Z 22.0 129 783 2024-01-28T13:02:10.000Z 22.0 133 783 2024-01-28T13:02:11.000Z 22.0 136 783.4000244140625 2024-01-28T13:02:14.000Z 22.0 139 783.5999755859375 2024-01-28T13:02:15.000Z 22.0 139 784.4000244140625 2024-01-28T13:02:19.000Z 22.0 141 784.79998779296875 2024-01-28T13:02:27.000Z 22.0 143 785.20001220703125 2024-01-28T13:02:33.000Z 22.0 142 785 2024-01-28T13:02:39.000Z 22.0 144 785 2024-01-28T13:02:41.000Z 22.0 147 785 2024-01-28T13:02:43.000Z 22.0 139 784.20001220703125 2024-01-28T13:02:47.000Z 22.0 139 783.79998779296875 2024-01-28T13:02:52.000Z 22.0 141 784 2024-01-28T13:02:55.000Z 22.0 137 784.79998779296875 2024-01-28T13:02:59.000Z 22.0 139 784 2024-01-28T13:03:04.000Z 22.0 137 784 2024-01-28T13:03:11.000Z 22.0 137 783.79998779296875 2024-01-28T13:03:14.000Z 22.0 136 783.4000244140625 2024-01-28T13:03:16.000Z 22.0 136 783.4000244140625 2024-01-28T13:03:17.000Z 22.0 136 783.4000244140625 2024-01-28T13:03:19.000Z 22.0 136 783.4000244140625 2024-01-28T13:03:21.000Z 22.0 135 782.79998779296875 2024-01-28T13:03:27.000Z 22.0 134 782.79998779296875 2024-01-28T13:03:28.000Z 22.0 134 781.79998779296875 2024-01-28T13:03:34.000Z 22.0 132 781.5999755859375 2024-01-28T13:03:35.000Z 22.0 132 782.5999755859375 2024-01-28T13:03:41.000Z 22.0 131 782.79998779296875 2024-01-28T13:03:42.000Z 22.0 131 782.79998779296875 2024-01-28T13:03:48.000Z 22.0 130 783 2024-01-28T13:03:54.000Z 22.0 131 783.5999755859375 2024-01-28T13:03:59.000Z 22.0 133 783.5999755859375 2024-01-28T13:04:01.000Z 22.0 133 783.79998779296875 2024-01-28T13:04:04.000Z 22.0 134 784.79998779296875 2024-01-28T13:04:07.000Z 22.0 134 785 2024-01-28T13:04:08.000Z 22.0 134 785 2024-01-28T13:04:15.000Z 22.0 134 785.20001220703125 2024-01-28T13:04:21.000Z 22.0 133 785.5999755859375 2024-01-28T13:04:26.000Z 22.0 135 785.4000244140625 2024-01-28T13:04:32.000Z 22.0 136 784.5999755859375 2024-01-28T13:04:37.000Z 22.0 137 783.5999755859375 2024-01-28T13:04:44.000Z 22.0 136 783.4000244140625 2024-01-28T13:04:46.000Z 22.0 136 783.5999755859375 2024-01-28T13:04:50.000Z 22.0 135 784.20001220703125 2024-01-28T13:04:55.000Z 22.0 135 784.5999755859375 2024-01-28T13:05:02.000Z 22.0 135 784.79998779296875 2024-01-28T13:05:03.000Z 22.0 135 785.79998779296875 2024-01-28T13:05:07.000Z 22.0 134 786.20001220703125 2024-01-28T13:05:08.000Z 22.0 134 787 2024-01-28T13:05:10.000Z 22.0 134 788 2024-01-28T13:05:13.000Z 22.0 136 788.20001220703125 2024-01-28T13:05:14.000Z 22.0 136 789.20001220703125 2024-01-28T13:05:18.000Z 22.0 137 789.79998779296875 2024-01-28T13:05:22.000Z 22.0 138 790.20001220703125 2024-01-28T13:05:26.000Z 22.0 138 790.5999755859375 2024-01-28T13:05:28.000Z 22.0 139 791.79998779296875 2024-01-28T13:05:32.000Z 22.0 141 792.4000244140625 2024-01-28T13:05:34.000Z 22.0 140 793 2024-01-28T13:05:38.000Z 22.0 141 793.20001220703125 2024-01-28T13:05:40.000Z 22.0 138 793.20001220703125 2024-01-28T13:05:41.000Z 22.0 138 794.20001220703125 2024-01-28T13:05:46.000Z 22.0 137 794.5999755859375 2024-01-28T13:05:48.000Z 22.0 139 795.20001220703125 2024-01-28T13:05:51.000Z 22.0 143 795.20001220703125 2024-01-28T13:05:52.000Z 22.0 143 795.79998779296875 2024-01-28T13:05:54.000Z 22.0 144 796.20001220703125 2024-01-28T13:05:56.000Z 22.0 143 797.20001220703125 2024-01-28T13:06:00.000Z 22.0 143 797.20001220703125 2024-01-28T13:06:01.000Z 22.0 142 798.5999755859375 2024-01-28T13:06:07.000Z 22.0 142 799.5999755859375 2024-01-28T13:06:12.000Z 22.0 143 799.4000244140625 2024-01-28T13:06:13.000Z 22.0 142 798.4000244140625 2024-01-28T13:06:15.000Z 22.0 141 798 2024-01-28T13:06:17.000Z 22.0 141 797.4000244140625 2024-01-28T13:06:21.000Z 22.0 140 796 2024-01-28T13:06:23.000Z 22.0 141 794.79998779296875 2024-01-28T13:06:25.000Z 22.0 142 793 2024-01-28T13:06:28.000Z 22.0 141 791.79998779296875 2024-01-28T13:06:30.000Z 22.0 139 790.5999755859375 2024-01-28T13:06:33.000Z 22.0 141 790.20001220703125 2024-01-28T13:06:34.000Z 22.0 144 790 2024-01-28T13:06:35.000Z 22.0 146 789.5999755859375 2024-01-28T13:06:37.000Z 22.0 149 789.4000244140625 2024-01-28T13:06:38.000Z 22.0 150 788.79998779296875 2024-01-28T13:06:44.000Z 22.0 148 788.5999755859375 2024-01-28T13:06:48.000Z 22.0 147 788 2024-01-28T13:06:50.000Z 22.0 146 787.4000244140625 2024-01-28T13:06:53.000Z 22.0 146 786.20001220703125 2024-01-28T13:06:57.000Z 22.0 146 785.79998779296875 2024-01-28T13:06:59.000Z 22.0 146 784.79998779296875 2024-01-28T13:07:03.000Z 22.0 146 784.20001220703125 2024-01-28T13:07:04.000Z 22.0 146 783.5999755859375 2024-01-28T13:07:06.000Z 22.0 143 783.20001220703125 2024-01-28T13:07:09.000Z 22.0 140 783.20001220703125 2024-01-28T13:07:11.000Z 22.0 140 783.20001220703125 2024-01-28T13:07:14.000Z 22.0 137 783.4000244140625 2024-01-28T13:07:15.000Z 22.0 137 783.79998779296875 2024-01-28T13:07:20.000Z 22.0 137 783.4000244140625 2024-01-28T13:07:27.000Z 22.0 136 783.5999755859375 2024-01-28T13:07:29.000Z 22.0 135 784.20001220703125 2024-01-28T13:07:32.000Z 22.0 135 784.5999755859375 2024-01-28T13:07:33.000Z 22.0 135 785.20001220703125 2024-01-28T13:07:37.000Z 22.0 134 785.20001220703125 2024-01-28T13:07:44.000Z 22.0 134 785.20001220703125 2024-01-28T13:07:52.000Z 22.0 135 785.20001220703125 2024-01-28T13:07:57.000Z 22.0 135 785.20001220703125 2024-01-28T13:08:00.000Z 22.0 135 784.5999755859375 2024-01-28T13:08:03.000Z 22.0 134 784.20001220703125 2024-01-28T13:08:04.000Z 22.0 132 784 2024-01-28T13:08:05.000Z 22.0 130 783.5999755859375 2024-01-28T13:08:07.000Z 22.0 131 783.4000244140625 2024-01-28T13:08:08.000Z 22.0 131 783.20001220703125 2024-01-28T13:08:10.000Z 22.0 131 782.5999755859375 2024-01-28T13:08:12.000Z 22.0 130 782.4000244140625 2024-01-28T13:08:13.000Z 22.0 131 781.20001220703125 2024-01-28T13:08:15.000Z 22.0 128 780.79998779296875 2024-01-28T13:08:17.000Z 22.0 131 780.5999755859375 2024-01-28T13:08:18.000Z 22.0 132 780.20001220703125 2024-01-28T13:08:20.000Z 22.0 133 779.5999755859375 2024-01-28T13:08:24.000Z 22.0 132 781 2024-01-28T13:08:32.000Z 22.0 131 781.4000244140625 2024-01-28T13:08:34.000Z 22.0 131 781.5999755859375 2024-01-28T13:08:40.000Z 22.0 131 780.20001220703125 2024-01-28T13:08:45.000Z 23.0 133 780 2024-01-28T13:08:46.000Z 23.0 134 779.4000244140625 2024-01-28T13:08:50.000Z 23.0 134 779.20001220703125 2024-01-28T13:08:51.000Z 23.0 134 779 2024-01-28T13:08:52.000Z 23.0 134 778.5999755859375 2024-01-28T13:08:54.000Z 23.0 133 778 2024-01-28T13:08:57.000Z 23.0 134 777.20001220703125 2024-01-28T13:09:00.000Z 23.0 134 777 2024-01-28T13:09:02.000Z 23.0 133 776.20001220703125 2024-01-28T13:09:06.000Z 23.0 132 775.79998779296875 2024-01-28T13:09:08.000Z 23.0 134 774.79998779296875 2024-01-28T13:09:12.000Z 23.0 132 774.5999755859375 2024-01-28T13:09:20.000Z 23.0 132 774.4000244140625 2024-01-28T13:09:25.000Z 23.0 131 774.4000244140625 2024-01-28T13:09:26.000Z 23.0 131 774.20001220703125 2024-01-28T13:09:31.000Z 23.0 131 774.20001220703125 2024-01-28T13:09:35.000Z 23.0 128 774.79998779296875 2024-01-28T13:09:37.000Z 23.0 129 775.4000244140625 2024-01-28T13:09:41.000Z 23.0 130 775.5999755859375 2024-01-28T13:09:45.000Z 23.0 131 775.20001220703125 2024-01-28T13:09:49.000Z 23.0 131 774.79998779296875 2024-01-28T13:09:58.000Z 23.0 131 773.79998779296875 2024-01-28T13:10:06.000Z 23.0 131 773.5999755859375 2024-01-28T13:10:07.000Z 23.0 131 773.5999755859375 2024-01-28T13:10:09.000Z 23.0 133 773.20001220703125 2024-01-28T13:10:12.000Z 23.0 133 772.5999755859375 2024-01-28T13:10:14.000Z 23.0 133 772.20001220703125 2024-01-28T13:10:15.000Z 23.0 132 771.79998779296875 2024-01-28T13:10:16.000Z 23.0 131 771.5999755859375 2024-01-28T13:10:17.000Z 23.0 132 771.4000244140625 2024-01-28T13:10:21.000Z 23.0 134 771.79998779296875 2024-01-28T13:10:24.000Z 23.0 135 772 2024-01-28T13:10:26.000Z 23.0 135 771.4000244140625 2024-01-28T13:10:29.000Z 23.0 135 770 2024-01-28T13:10:31.000Z 23.0 135 769.4000244140625 2024-01-28T13:10:37.000Z 23.0 134 770 2024-01-28T13:10:41.000Z 23.0 130 771 2024-01-28T13:10:44.000Z 23.0 129 772.20001220703125 2024-01-28T13:10:50.000Z 23.0 127 773.20001220703125 2024-01-28T13:10:52.000Z 23.0 128 774.5999755859375 2024-01-28T13:10:56.000Z 23.0 130 775 2024-01-28T13:10:59.000Z 23.0 128 775 2024-01-28T13:11:01.000Z 23.0 131 775.5999755859375 2024-01-28T13:11:07.000Z 23.0 134 776 2024-01-28T13:11:10.000Z 23.0 135 776.79998779296875 2024-01-28T13:11:17.000Z 23.0 137 777.79998779296875 2024-01-28T13:11:25.000Z 23.0 137 778.79998779296875 2024-01-28T13:11:31.000Z 23.0 139 779 2024-01-28T13:11:33.000Z 23.0 139 779.79998779296875 2024-01-28T13:11:38.000Z 23.0 141 780 2024-01-28T13:11:41.000Z 23.0 142 780.5999755859375 2024-01-28T13:11:49.000Z 23.0 143 780.79998779296875 2024-01-28T13:11:56.000Z 23.0 143 779.5999755859375 2024-01-28T13:12:02.000Z 23.0 143 778.4000244140625 2024-01-28T13:12:05.000Z 23.0 143 777.20001220703125 2024-01-28T13:12:08.000Z 23.0 141 776 2024-01-28T13:12:12.000Z 23.0 138 775.4000244140625 2024-01-28T13:12:14.000Z 23.0 138 775 2024-01-28T13:12:17.000Z 23.0 137 774 2024-01-28T13:12:19.000Z 23.0 136 773.20001220703125 2024-01-28T13:12:20.000Z 23.0 135 772.20001220703125 2024-01-28T13:12:22.000Z 23.0 134 771 2024-01-28T13:12:25.000Z 23.0 134 769.79998779296875 2024-01-28T13:12:29.000Z 23.0 132 769.79998779296875 2024-01-28T13:12:30.000Z 23.0 131 769.4000244140625 2024-01-28T13:12:31.000Z 23.0 131 768.20001220703125 2024-01-28T13:12:34.000Z 23.0 130 767.5999755859375 2024-01-28T13:12:35.000Z 23.0 130 767.20001220703125 2024-01-28T13:12:36.000Z 23.0 130 767 2024-01-28T13:12:37.000Z 23.0 129 766.79998779296875 2024-01-28T13:12:39.000Z 23.0 127 766.79998779296875 2024-01-28T13:12:44.000Z 23.0 124 767.20001220703125 2024-01-28T13:12:47.000Z 23.0 123 767.20001220703125 2024-01-28T13:12:49.000Z 23.0 123 767.20001220703125 2024-01-28T13:12:50.000Z 23.0 122 767.20001220703125 2024-01-28T13:12:57.000Z 23.0 124 766 2024-01-28T13:13:02.000Z 23.0 124 765.79998779296875 2024-01-28T13:13:04.000Z 23.0 123 765.79998779296875 2024-01-28T13:13:07.000Z 23.0 122 765.79998779296875 2024-01-28T13:13:09.000Z 23.0 122 764.5999755859375 2024-01-28T13:13:14.000Z 23.0 121 764.20001220703125 2024-01-28T13:13:15.000Z 23.0 120 764 2024-01-28T13:13:16.000Z 23.0 121 763.79998779296875 2024-01-28T13:13:17.000Z 23.0 121 763.79998779296875 2024-01-28T13:13:20.000Z 23.0 120 764.4000244140625 2024-01-28T13:13:25.000Z 23.0 118 765.20001220703125 2024-01-28T13:13:32.000Z 23.0 117 765.79998779296875 2024-01-28T13:13:34.000Z 23.0 117 767 2024-01-28T13:13:38.000Z 23.0 119 767 2024-01-28T13:13:43.000Z 23.0 122 765.79998779296875 2024-01-28T13:13:46.000Z 23.0 123 764.79998779296875 2024-01-28T13:13:49.000Z 23.0 122 763.5999755859375 2024-01-28T13:13:51.000Z 23.0 125 761.79998779296875 2024-01-28T13:13:53.000Z 24.0 127 761.20001220703125 2024-01-28T13:13:54.000Z 24.0 127 760.79998779296875 2024-01-28T13:13:55.000Z 24.0 129 760 2024-01-28T13:14:00.000Z 24.0 126 760 2024-01-28T13:14:02.000Z 24.0 127 760.5999755859375 2024-01-28T13:14:05.000Z 24.0 124 761.4000244140625 2024-01-28T13:14:09.000Z 24.0 123 761.4000244140625 2024-01-28T13:14:11.000Z 24.0 124 761 2024-01-28T13:14:16.000Z 24.0 125 760.79998779296875 2024-01-28T13:14:18.000Z 24.0 126 760.4000244140625 2024-01-28T13:14:22.000Z 24.0 127 759.79998779296875 2024-01-28T13:14:24.000Z 24.0 129 759.5999755859375 2024-01-28T13:14:25.000Z 24.0 129 759.5999755859375 2024-01-28T13:14:28.000Z 24.0 130 759.5999755859375 2024-01-28T13:14:30.000Z 24.0 130 760.4000244140625 2024-01-28T13:14:35.000Z 24.0 130 760.79998779296875 2024-01-28T13:14:36.000Z 24.0 128 761.79998779296875 2024-01-28T13:14:41.000Z 24.0 130 761 2024-01-28T13:14:48.000Z 24.0 130 760.79998779296875 2024-01-28T13:14:50.000Z 24.0 131 761 2024-01-28T13:14:53.000Z 24.0 131 759.5999755859375 2024-01-28T13:14:57.000Z 24.0 130 758.5999755859375 2024-01-28T13:14:59.000Z 24.0 130 758 2024-01-28T13:15:04.000Z 24.0 131 759 2024-01-28T13:15:09.000Z 24.0 130 759.4000244140625 2024-01-28T13:15:10.000Z 24.0 130 759.4000244140625 2024-01-28T13:15:14.000Z 24.0 129 759 2024-01-28T13:15:20.000Z 24.0 128 759 2024-01-28T13:15:23.000Z 24.0 131 757 2024-01-28T13:15:24.000Z 24.0 130 757 2024-01-28T13:15:25.000Z 24.0 127 757 2024-01-28T13:15:27.000Z 24.0 124 756.79998779296875 2024-01-28T13:15:28.000Z 24.0 123 756 2024-01-28T13:15:30.000Z 24.0 121 755.20001220703125 2024-01-28T13:15:34.000Z 24.0 122 755 2024-01-28T13:15:36.000Z 24.0 122 754.5999755859375 2024-01-28T13:15:39.000Z 24.0 120 754.4000244140625 2024-01-28T13:15:40.000Z 24.0 120 753.4000244140625 2024-01-28T13:15:41.000Z 24.0 120 752 2024-01-28T13:15:43.000Z 24.0 121 750.5999755859375 2024-01-28T13:15:45.000Z 24.0 119 749.79998779296875 2024-01-28T13:15:46.000Z 24.0 119 749.20001220703125 2024-01-28T13:15:47.000Z 24.0 119 748.5999755859375 2024-01-28T13:15:48.000Z 24.0 119 747.79998779296875 2024-01-28T13:15:49.000Z 24.0 120 746 2024-01-28T13:15:52.000Z 24.0 121 744.5999755859375 2024-01-28T13:15:54.000Z 24.0 120 743.4000244140625 2024-01-28T13:15:56.000Z 24.0 121 742.5999755859375 2024-01-28T13:15:58.000Z 24.0 122 741.5999755859375 2024-01-28T13:15:59.000Z 24.0 121 740.4000244140625 2024-01-28T13:16:00.000Z 24.0 120 739 2024-01-28T13:16:02.000Z 24.0 120 738.20001220703125 2024-01-28T13:16:03.000Z 24.0 119 737 2024-01-28T13:16:04.000Z 24.0 119 735 2024-01-28T13:16:06.000Z 24.0 120 734 2024-01-28T13:16:07.000Z 24.0 119 733 2024-01-28T13:16:08.000Z 24.0 120 732.5999755859375 2024-01-28T13:16:09.000Z 24.0 119 732 2024-01-28T13:16:12.000Z 24.0 120 731.79998779296875 2024-01-28T13:16:13.000Z 24.0 120 731.4000244140625 2024-01-28T13:16:17.000Z 24.0 118 731.20001220703125 2024-01-28T13:16:20.000Z 24.0 116 731 2024-01-28T13:16:22.000Z 24.0 116 730.79998779296875 2024-01-28T13:16:24.000Z 24.0 114 729.79998779296875 2024-01-28T13:16:26.000Z 24.0 113 729.4000244140625 2024-01-28T13:16:27.000Z 24.0 112 728.4000244140625 2024-01-28T13:16:30.000Z 24.0 111 728 2024-01-28T13:16:31.000Z 24.0 112 727.20001220703125 2024-01-28T13:16:32.000Z 24.0 110 726.5999755859375 2024-01-28T13:16:33.000Z 24.0 109 725.5999755859375 2024-01-28T13:16:34.000Z 24.0 111 724.5999755859375 2024-01-28T13:16:35.000Z 24.0 114 724.20001220703125 2024-01-28T13:16:36.000Z 24.0 115 723.20001220703125 2024-01-28T13:16:38.000Z 24.0 116 722.5999755859375 2024-01-28T13:16:39.000Z 24.0 116 722 2024-01-28T13:16:41.000Z 24.0 116 720.5999755859375 2024-01-28T13:16:42.000Z 24.0 115 719.4000244140625 2024-01-28T13:16:44.000Z 24.0 115 718.20001220703125 2024-01-28T13:16:46.000Z 24.0 115 717.20001220703125 2024-01-28T13:16:47.000Z 24.0 115 715.20001220703125 2024-01-28T13:16:49.000Z 24.0 116 714.20001220703125 2024-01-28T13:16:51.000Z 24.0 116 714 2024-01-28T13:16:52.000Z 24.0 116 713 2024-01-28T13:16:56.000Z 24.0 113 712.5999755859375 2024-01-28T13:16:57.000Z 24.0 113 711.4000244140625 2024-01-28T13:16:59.000Z 24.0 111 709.79998779296875 2024-01-28T13:17:01.000Z 24.0 110 708.79998779296875 2024-01-28T13:17:03.000Z 23.0 110 708.4000244140625 2024-01-28T13:17:04.000Z 23.0 110 707 2024-01-28T13:17:05.000Z 23.0 110 705 2024-01-28T13:17:06.000Z 23.0 110 704 2024-01-28T13:17:07.000Z 23.0 110 701.5999755859375 2024-01-28T13:17:09.000Z 23.0 110 700.4000244140625 2024-01-28T13:17:11.000Z 23.0 109 700 2024-01-28T13:17:13.000Z 23.0 111 699.79998779296875 2024-01-28T13:17:14.000Z 23.0 111 699.4000244140625 2024-01-28T13:17:15.000Z 23.0 110 698 2024-01-28T13:17:17.000Z 23.0 110 696.79998779296875 2024-01-28T13:17:19.000Z 23.0 111 696 2024-01-28T13:17:20.000Z 23.0 111 695.5999755859375 2024-01-28T13:17:21.000Z 23.0 110 694.20001220703125 2024-01-28T13:17:23.000Z 23.0 110 693.79998779296875 2024-01-28T13:17:24.000Z 23.0 112 692.5999755859375 2024-01-28T13:17:26.000Z 23.0 110 691.5999755859375 2024-01-28T13:17:27.000Z 23.0 109 690.20001220703125 2024-01-28T13:17:28.000Z 23.0 107 689.20001220703125 2024-01-28T13:17:29.000Z 23.0 106 688.79998779296875 2024-01-28T13:17:30.000Z 23.0 106 687.20001220703125 2024-01-28T13:17:32.000Z 23.0 106 686.5999755859375 2024-01-28T13:17:33.000Z 23.0 105 685 2024-01-28T13:17:34.000Z 23.0 105 683.5999755859375 2024-01-28T13:17:36.000Z 23.0 105 682.5999755859375 2024-01-28T13:17:40.000Z 23.0 106 682.20001220703125 2024-01-28T13:17:41.000Z 23.0 106 681.4000244140625 2024-01-28T13:17:44.000Z 23.0 106 682 2024-01-28T13:17:48.000Z 23.0 108 682.4000244140625 2024-01-28T13:17:51.000Z 23.0 105 682.79998779296875 2024-01-28T13:17:52.000Z 23.0 107 683.5999755859375 2024-01-28T13:17:54.000Z 23.0 106 684 2024-01-28T13:17:56.000Z 23.0 107 684.5999755859375 2024-01-28T13:17:59.000Z 23.0 110 684.79998779296875 2024-01-28T13:18:00.000Z 23.0 113 684.79998779296875 2024-01-28T13:18:01.000Z 23.0 113 685 2024-01-28T13:18:02.000Z 23.0 113 686.20001220703125 2024-01-28T13:18:06.000Z 23.0 113 686.4000244140625 2024-01-28T13:18:07.000Z 23.0 114 686.5999755859375 2024-01-28T13:18:09.000Z 23.0 118 686.79998779296875 2024-01-28T13:18:15.000Z 23.0 118 687.4000244140625 2024-01-28T13:18:20.000Z 23.0 118 688.20001220703125 2024-01-28T13:18:23.000Z 23.0 119 688 2024-01-28T13:18:25.000Z 23.0 125 688.20001220703125 2024-01-28T13:18:26.000Z 23.0 128 688.4000244140625 2024-01-28T13:18:27.000Z 23.0 131 688.4000244140625 2024-01-28T13:18:29.000Z 23.0 131 688.5999755859375 2024-01-28T13:18:30.000Z 23.0 131 689 2024-01-28T13:18:37.000Z 23.0 132 689.5999755859375 2024-01-28T13:18:42.000Z 23.0 131 690 2024-01-28T13:18:44.000Z 23.0 131 690.5999755859375 2024-01-28T13:18:47.000Z 23.0 133 692 2024-01-28T13:18:51.000Z 23.0 134 692.4000244140625 2024-01-28T13:18:52.000Z 23.0 135 693 2024-01-28T13:18:56.000Z 23.0 135 693 2024-01-28T13:18:57.000Z 23.0 135 694 2024-01-28T13:19:01.000Z 23.0 136 694.4000244140625 2024-01-28T13:19:03.000Z 23.0 137 695.20001220703125 2024-01-28T13:19:06.000Z 23.0 133 696.20001220703125 2024-01-28T13:19:09.000Z 23.0 136 696.4000244140625 2024-01-28T13:19:10.000Z 23.0 137 696.5999755859375 2024-01-28T13:19:12.000Z 23.0 140 696.5999755859375 2024-01-28T13:19:13.000Z 23.0 140