Garmin Connect 2024-01-20T09:15:37.000Z Valls Navegar other 405.399993896484375 2024-01-20T09:15:37.000Z 22.0 82 405.399993896484375 2024-01-20T09:15:38.000Z 22.0 82 405.20001220703125 2024-01-20T09:15:42.000Z 22.0 85 405 2024-01-20T09:15:46.000Z 22.0 84 405 2024-01-20T09:15:53.000Z 21.0 85 405.20001220703125 2024-01-20T09:15:58.000Z 21.0 83 405.600006103515625 2024-01-20T09:16:02.000Z 21.0 86 405.399993896484375 2024-01-20T09:16:06.000Z 21.0 86 405.20001220703125 2024-01-20T09:16:13.000Z 21.0 85 405.600006103515625 2024-01-20T09:16:17.000Z 21.0 87 405.600006103515625 2024-01-20T09:16:19.000Z 21.0 87 405.600006103515625 2024-01-20T09:16:23.000Z 21.0 83 405.600006103515625 2024-01-20T09:16:25.000Z 21.0 81 405.399993896484375 2024-01-20T09:16:27.000Z 21.0 78 405.20001220703125 2024-01-20T09:16:31.000Z 21.0 75 405.399993896484375 2024-01-20T09:16:33.000Z 21.0 74 405.399993896484375 2024-01-20T09:16:40.000Z 21.0 71 405.399993896484375 2024-01-20T09:16:47.000Z 21.0 69 405.600006103515625 2024-01-20T09:16:48.000Z 21.0 69 405.20001220703125 2024-01-20T09:16:53.000Z 21.0 69 405.20001220703125 2024-01-20T09:16:59.000Z 21.0 69 405.20001220703125 2024-01-20T09:17:00.000Z 21.0 68 405.20001220703125 2024-01-20T09:17:01.000Z 21.0 69 405.20001220703125 2024-01-20T09:17:06.000Z 21.0 72 405.399993896484375 2024-01-20T09:17:13.000Z 21.0 72 406.20001220703125 2024-01-20T09:17:19.000Z 21.0 74 406.20001220703125 2024-01-20T09:17:21.000Z 21.0 77 406.20001220703125 2024-01-20T09:17:24.000Z 21.0 80 405.79998779296875 2024-01-20T09:17:27.000Z 21.0 77 405 2024-01-20T09:17:31.000Z 21.0 74 405.600006103515625 2024-01-20T09:17:36.000Z 21.0 74 405.600006103515625 2024-01-20T09:17:39.000Z 21.0 73 405.600006103515625 2024-01-20T09:17:40.000Z 21.0 75 405.399993896484375 2024-01-20T09:17:43.000Z 21.0 72 405.20001220703125 2024-01-20T09:17:46.000Z 21.0 71 404.79998779296875 2024-01-20T09:17:53.000Z 21.0 69 404.79998779296875 2024-01-20T09:18:01.000Z 21.0 69 405.399993896484375 2024-01-20T09:18:06.000Z 21.0 75 405.399993896484375 2024-01-20T09:18:07.000Z 21.0 80 405.20001220703125 2024-01-20T09:18:08.000Z 21.0 76 404.79998779296875 2024-01-20T09:18:10.000Z 21.0 78 404.600006103515625 2024-01-20T09:18:11.000Z 21.0 78 404.399993896484375 2024-01-20T09:18:13.000Z 21.0 77 404.399993896484375 2024-01-20T09:18:14.000Z 21.0 74 404.79998779296875 2024-01-20T09:18:16.000Z 21.0 75 405 2024-01-20T09:18:18.000Z 21.0 77 405.20001220703125 2024-01-20T09:18:19.000Z 21.0 80 404.79998779296875 2024-01-20T09:18:22.000Z 21.0 76 404.600006103515625 2024-01-20T09:18:24.000Z 21.0 80 404.399993896484375 2024-01-20T09:18:29.000Z 21.0 77 404.600006103515625 2024-01-20T09:18:31.000Z 21.0 77 404.20001220703125 2024-01-20T09:18:38.000Z 21.0 78 404.20001220703125 2024-01-20T09:18:45.000Z 21.0 75 404.20001220703125 2024-01-20T09:18:46.000Z 21.0 74 404.399993896484375 2024-01-20T09:18:48.000Z 21.0 74 405.20001220703125 2024-01-20T09:18:52.000Z 21.0 73 405 2024-01-20T09:18:54.000Z 21.0 77 404.79998779296875 2024-01-20T09:18:56.000Z 21.0 80 404.600006103515625 2024-01-20T09:18:59.000Z 20.0 78 404.20001220703125 2024-01-20T09:19:04.000Z 20.0 80 404.20001220703125 2024-01-20T09:19:06.000Z 20.0 80 404.399993896484375 2024-01-20T09:19:09.000Z 20.0 77 404 2024-01-20T09:19:12.000Z 20.0 78 404.20001220703125 2024-01-20T09:19:17.000Z 20.0 81 404.399993896484375 2024-01-20T09:19:19.000Z 20.0 82 404.600006103515625 2024-01-20T09:19:26.000Z 20.0 80 404.600006103515625 2024-01-20T09:19:27.000Z 20.0 77 404.600006103515625 2024-01-20T09:19:28.000Z 20.0 73 404.600006103515625 2024-01-20T09:19:29.000Z 20.0 67 404.79998779296875 2024-01-20T09:19:32.000Z 20.0 64 405 2024-01-20T09:19:34.000Z 20.0 67 405 2024-01-20T09:19:38.000Z 20.0 72 404.79998779296875 2024-01-20T09:19:39.000Z 20.0 70 404.399993896484375 2024-01-20T09:19:44.000Z 20.0 74 404.399993896484375 2024-01-20T09:19:45.000Z 20.0 73 404.399993896484375 2024-01-20T09:19:48.000Z 20.0 73 404.399993896484375 2024-01-20T09:19:53.000Z 20.0 70 404.20001220703125 2024-01-20T09:19:55.000Z 19.0 75 403.600006103515625 2024-01-20T09:19:57.000Z 19.0 72 403.399993896484375 2024-01-20T09:19:58.000Z 19.0 73 403.399993896484375 2024-01-20T09:19:59.000Z 19.0 75 403.20001220703125 2024-01-20T09:20:01.000Z 19.0 71 403.20001220703125 2024-01-20T09:20:03.000Z 19.0 75 403.79998779296875 2024-01-20T09:20:05.000Z 19.0 76 404.20001220703125 2024-01-20T09:20:07.000Z 19.0 72 404.20001220703125 2024-01-20T09:20:08.000Z 19.0 75 404.399993896484375 2024-01-20T09:20:09.000Z 19.0 73 404.399993896484375 2024-01-20T09:20:11.000Z 19.0 77 404.399993896484375 2024-01-20T09:20:16.000Z 19.0 76 404 2024-01-20T09:20:18.000Z 19.0 75 403.79998779296875 2024-01-20T09:20:21.000Z 19.0 71 403.79998779296875 2024-01-20T09:20:23.000Z 19.0 71 404 2024-01-20T09:20:26.000Z 19.0 74 404.20001220703125 2024-01-20T09:20:28.000Z 19.0 72 404.20001220703125 2024-01-20T09:20:29.000Z 19.0 72 404.79998779296875 2024-01-20T09:20:35.000Z 19.0 70 404.600006103515625 2024-01-20T09:20:37.000Z 19.0 71 404.600006103515625 2024-01-20T09:20:40.000Z 19.0 71 404 2024-01-20T09:20:46.000Z 19.0 78 404 2024-01-20T09:20:48.000Z 19.0 82 404 2024-01-20T09:20:49.000Z 19.0 87 404.79998779296875 2024-01-20T09:20:50.000Z 19.0 90 404.79998779296875 2024-01-20T09:20:52.000Z 19.0 96 404.79998779296875 2024-01-20T09:20:55.000Z 19.0 101 405 2024-01-20T09:20:59.000Z 19.0 104 405.600006103515625 2024-01-20T09:21:02.000Z 19.0 102 406.399993896484375 2024-01-20T09:21:09.000Z 19.0 102 406.79998779296875 2024-01-20T09:21:13.000Z 19.0 99 407 2024-01-20T09:21:15.000Z 19.0 100 407.20001220703125 2024-01-20T09:21:22.000Z 19.0 97 406.79998779296875 2024-01-20T09:21:28.000Z 19.0 96 406.79998779296875 2024-01-20T09:21:35.000Z 19.0 96 406.79998779296875 2024-01-20T09:21:40.000Z 19.0 95 406.79998779296875 2024-01-20T09:21:41.000Z 19.0 96 407.20001220703125 2024-01-20T09:21:44.000Z 19.0 95 407.399993896484375 2024-01-20T09:21:46.000Z 19.0 96 406.600006103515625 2024-01-20T09:21:53.000Z 19.0 95 406.79998779296875 2024-01-20T09:22:00.000Z 19.0 93 406.79998779296875 2024-01-20T09:22:02.000Z 19.0 89 406.600006103515625 2024-01-20T09:22:04.000Z 19.0 86 406.600006103515625 2024-01-20T09:22:05.000Z 19.0 85 406.600006103515625 2024-01-20T09:22:06.000Z 19.0 84 406.399993896484375 2024-01-20T09:22:09.000Z 19.0 82 406.399993896484375 2024-01-20T09:22:11.000Z 19.0 82 406.399993896484375 2024-01-20T09:22:14.000Z 19.0 82 407 2024-01-20T09:22:17.000Z 19.0 82 406.79998779296875 2024-01-20T09:22:22.000Z 19.0 80 406.399993896484375 2024-01-20T09:22:28.000Z 19.0 83 406.399993896484375 2024-01-20T09:22:29.000Z 19.0 83 406.600006103515625 2024-01-20T09:22:31.000Z 19.0 80 406.399993896484375 2024-01-20T09:22:34.000Z 19.0 83 406.399993896484375 2024-01-20T09:22:36.000Z 19.0 87 406.399993896484375 2024-01-20T09:22:38.000Z 19.0 92 406.399993896484375 2024-01-20T09:22:40.000Z 19.0 96 406.399993896484375 2024-01-20T09:22:42.000Z 19.0 100 406.399993896484375 2024-01-20T09:22:43.000Z 19.0 102 407.20001220703125 2024-01-20T09:22:45.000Z 19.0 106 407.20001220703125 2024-01-20T09:22:46.000Z 19.0 107 407.20001220703125 2024-01-20T09:22:52.000Z 19.0 109 407.20001220703125 2024-01-20T09:22:53.000Z 19.0 112 408 2024-01-20T09:23:01.000Z 19.0 113 408.20001220703125 2024-01-20T09:23:04.000Z 19.0 111 408.399993896484375 2024-01-20T09:23:06.000Z 19.0 112 408.600006103515625 2024-01-20T09:23:09.000Z 19.0 115 409 2024-01-20T09:23:12.000Z 19.0 116 409 2024-01-20T09:23:13.000Z 19.0 116 409 2024-01-20T09:23:15.000Z 19.0 115 409.20001220703125 2024-01-20T09:23:18.000Z 19.0 116 409.600006103515625 2024-01-20T09:23:21.000Z 19.0 119 409.600006103515625 2024-01-20T09:23:22.000Z 19.0 122 409.399993896484375 2024-01-20T09:23:24.000Z 19.0 126 409.20001220703125 2024-01-20T09:23:26.000Z 19.0 129 409.600006103515625 2024-01-20T09:23:31.000Z 19.0 131 409 2024-01-20T09:23:39.000Z 19.0 130 410 2024-01-20T09:23:43.000Z 19.0 130 411 2024-01-20T09:23:47.000Z 19.0 129 411 2024-01-20T09:23:48.000Z 19.0 126 410 2024-01-20T09:23:54.000Z 19.0 126 409.79998779296875 2024-01-20T09:23:56.000Z 19.0 123 409.399993896484375 2024-01-20T09:24:00.000Z 19.0 118 409.399993896484375 2024-01-20T09:24:01.000Z 19.0 117 408.79998779296875 2024-01-20T09:24:08.000Z 19.0 115 408.600006103515625 2024-01-20T09:24:14.000Z 19.0 115 408.600006103515625 2024-01-20T09:24:16.000Z 19.0 114 408.600006103515625 2024-01-20T09:24:20.000Z 19.0 111 408.79998779296875 2024-01-20T09:24:25.000Z 18.0 108 408.79998779296875 2024-01-20T09:24:30.000Z 18.0 105 408.79998779296875 2024-01-20T09:24:35.000Z 18.0 105 409 2024-01-20T09:24:38.000Z 18.0 102 409 2024-01-20T09:24:41.000Z 18.0 102 408.20001220703125 2024-01-20T09:24:47.000Z 18.0 99 408 2024-01-20T09:24:50.000Z 18.0 97 408.399993896484375 2024-01-20T09:24:54.000Z 18.0 95 409 2024-01-20T09:25:02.000Z 18.0 93 409 2024-01-20T09:25:03.000Z 18.0 97 408.79998779296875 2024-01-20T09:25:07.000Z 18.0 94 408.600006103515625 2024-01-20T09:25:09.000Z 18.0 94 408.399993896484375 2024-01-20T09:25:12.000Z 18.0 95 408.79998779296875 2024-01-20T09:25:15.000Z 17.0 92 409.79998779296875 2024-01-20T09:25:23.000Z 17.0 90 410 2024-01-20T09:25:24.000Z 17.0 89 410.600006103515625 2024-01-20T09:25:27.000Z 17.0 92 411.20001220703125 2024-01-20T09:25:29.000Z 17.0 94 411.399993896484375 2024-01-20T09:25:30.000Z 17.0 94 411.20001220703125 2024-01-20T09:25:36.000Z 17.0 100 411 2024-01-20T09:25:37.000Z 17.0 104 410.79998779296875 2024-01-20T09:25:39.000Z 17.0 109 410.79998779296875 2024-01-20T09:25:40.000Z 17.0 114 411 2024-01-20T09:25:41.000Z 17.0 118 411.20001220703125 2024-01-20T09:25:42.000Z 17.0 118 411.79998779296875 2024-01-20T09:25:45.000Z 17.0 122 412.20001220703125 2024-01-20T09:25:49.000Z 17.0 125 412 2024-01-20T09:25:50.000Z 17.0 126 412 2024-01-20T09:25:51.000Z 17.0 127 412.20001220703125 2024-01-20T09:25:58.000Z 17.0 128 412.399993896484375 2024-01-20T09:25:59.000Z 17.0 129 413.20001220703125 2024-01-20T09:26:04.000Z 17.0 127 413.399993896484375 2024-01-20T09:26:06.000Z 17.0 129 414 2024-01-20T09:26:11.000Z 17.0 130 413.600006103515625 2024-01-20T09:26:18.000Z 17.0 129 413.20001220703125 2024-01-20T09:26:25.000Z 17.0 127 413.399993896484375 2024-01-20T09:26:29.000Z 17.0 124 413.399993896484375 2024-01-20T09:26:30.000Z 17.0 123 413.600006103515625 2024-01-20T09:26:32.000Z 17.0 122 413.79998779296875 2024-01-20T09:26:36.000Z 17.0 119 414 2024-01-20T09:26:39.000Z 17.0 115 414.20001220703125 2024-01-20T09:26:40.000Z 17.0 117 414.600006103515625 2024-01-20T09:26:43.000Z 17.0 117 415 2024-01-20T09:26:44.000Z 17.0 116 415.20001220703125 2024-01-20T09:26:51.000Z 17.0 119 415.20001220703125 2024-01-20T09:26:54.000Z 17.0 122 415 2024-01-20T09:26:57.000Z 17.0 123 415.20001220703125 2024-01-20T09:26:58.000Z 17.0 124 415.399993896484375 2024-01-20T09:26:59.000Z 17.0 127 415.79998779296875 2024-01-20T09:27:01.000Z 17.0 126 416 2024-01-20T09:27:02.000Z 17.0 127 416 2024-01-20T09:27:05.000Z 17.0 130 416 2024-01-20T09:27:07.000Z 17.0 127 416.399993896484375 2024-01-20T09:27:10.000Z 17.0 124 416.399993896484375 2024-01-20T09:27:11.000Z 17.0 123 416.79998779296875 2024-01-20T09:27:15.000Z 17.0 121 417 2024-01-20T09:27:17.000Z 17.0 117 417.399993896484375 2024-01-20T09:27:18.000Z 17.0 120 417.79998779296875 2024-01-20T09:27:21.000Z 17.0 118 417.79998779296875 2024-01-20T09:27:23.000Z 17.0 119 418 2024-01-20T09:27:28.000Z 17.0 116 417.79998779296875 2024-01-20T09:27:31.000Z 17.0 116 417.79998779296875 2024-01-20T09:27:34.000Z 16.0 114 417.399993896484375 2024-01-20T09:27:37.000Z 16.0 111 417.600006103515625 2024-01-20T09:27:40.000Z 16.0 107 417 2024-01-20T09:27:47.000Z 16.0 106 416.600006103515625 2024-01-20T09:27:50.000Z 16.0 105 416.20001220703125 2024-01-20T09:27:55.000Z 16.0 104 417.20001220703125 2024-01-20T09:28:02.000Z 16.0 106 415.79998779296875 2024-01-20T09:28:10.000Z 16.0 106 416 2024-01-20T09:28:12.000Z 16.0 110 415.79998779296875 2024-01-20T09:28:16.000Z 16.0 107 415.600006103515625 2024-01-20T09:28:17.000Z 16.0 107 415 2024-01-20T09:28:20.000Z 16.0 110 414.399993896484375 2024-01-20T09:28:24.000Z 16.0 109 414.399993896484375 2024-01-20T09:28:27.000Z 16.0 112 414.399993896484375 2024-01-20T09:28:30.000Z 16.0 109 413.79998779296875 2024-01-20T09:28:32.000Z 16.0 109 413.600006103515625 2024-01-20T09:28:33.000Z 16.0 105 413.399993896484375 2024-01-20T09:28:34.000Z 16.0 105 413.399993896484375 2024-01-20T09:28:40.000Z 16.0 105 413.20001220703125 2024-01-20T09:28:44.000Z 16.0 102 412.600006103515625 2024-01-20T09:28:46.000Z 16.0 102 412.399993896484375 2024-01-20T09:28:49.000Z 16.0 101 412.79998779296875 2024-01-20T09:28:52.000Z 16.0 102 411.79998779296875 2024-01-20T09:28:58.000Z 16.0 100 412 2024-01-20T09:29:05.000Z 16.0 100 413.20001220703125 2024-01-20T09:29:13.000Z 16.0 97 413.399993896484375 2024-01-20T09:29:15.000Z 16.0 96 413.399993896484375 2024-01-20T09:29:18.000Z 16.0 97 413.399993896484375 2024-01-20T09:29:20.000Z 16.0 95 413.600006103515625 2024-01-20T09:29:23.000Z 16.0 94 413.79998779296875 2024-01-20T09:29:24.000Z 16.0 96 413.79998779296875 2024-01-20T09:29:28.000Z 16.0 91 413.79998779296875 2024-01-20T09:29:29.000Z 16.0 92 413.600006103515625 2024-01-20T09:29:30.000Z 16.0 95 413.20001220703125 2024-01-20T09:29:35.000Z 16.0 92 413.600006103515625 2024-01-20T09:29:36.000Z 16.0 93 414.600006103515625 2024-01-20T09:29:41.000Z 16.0 93 414.20001220703125 2024-01-20T09:29:43.000Z 16.0 94 413.79998779296875 2024-01-20T09:29:49.000Z 16.0 92 413.399993896484375 2024-01-20T09:29:55.000Z 16.0 93 413.20001220703125 2024-01-20T09:29:57.000Z 16.0 94 413 2024-01-20T09:30:01.000Z 16.0 91 412.79998779296875 2024-01-20T09:30:04.000Z 16.0 91 412.600006103515625 2024-01-20T09:30:11.000Z 16.0 412.399993896484375 2024-01-20T09:30:13.000Z 16.0 90 412.20001220703125 2024-01-20T09:30:15.000Z 16.0 90 412.20001220703125 2024-01-20T09:30:16.000Z 16.0 93 412.20001220703125 2024-01-20T09:30:17.000Z 16.0 91 412 2024-01-20T09:30:20.000Z 16.0 88 411.79998779296875 2024-01-20T09:30:21.000Z 16.0 88 411.79998779296875 2024-01-20T09:30:24.000Z 16.0 87 411.79998779296875 2024-01-20T09:30:25.000Z 16.0 91 411.79998779296875 2024-01-20T09:30:26.000Z 16.0 91 411.79998779296875 2024-01-20T09:30:29.000Z 16.0 94 411.600006103515625 2024-01-20T09:30:31.000Z 16.0 91 411.79998779296875 2024-01-20T09:30:33.000Z 16.0 92 412.20001220703125 2024-01-20T09:30:37.000Z 16.0 89 412.20001220703125 2024-01-20T09:30:41.000Z 16.0 89 412 2024-01-20T09:30:43.000Z 16.0 94 412 2024-01-20T09:30:48.000Z 16.0 94 412 2024-01-20T09:30:51.000Z 16.0 90 411.79998779296875 2024-01-20T09:30:55.000Z 16.0 90 411.79998779296875 2024-01-20T09:30:56.000Z 16.0 89 411.399993896484375 2024-01-20T09:30:59.000Z 16.0 89 411.20001220703125 2024-01-20T09:31:00.000Z 16.0 89 412.399993896484375 2024-01-20T09:31:05.000Z 16.0 87 412.600006103515625 2024-01-20T09:31:06.000Z 16.0 87 413.20001220703125 2024-01-20T09:31:10.000Z 16.0 90 413.399993896484375 2024-01-20T09:31:12.000Z 16.0 89 413.399993896484375 2024-01-20T09:31:13.000Z 16.0 89 414.20001220703125 2024-01-20T09:31:16.000Z 16.0 94 414.600006103515625 2024-01-20T09:31:17.000Z 16.0 94 415.399993896484375 2024-01-20T09:31:19.000Z 16.0 96 415.600006103515625 2024-01-20T09:31:22.000Z 16.0 97 415.600006103515625 2024-01-20T09:31:25.000Z 16.0 102 415.79998779296875 2024-01-20T09:31:26.000Z 16.0 106 415.79998779296875 2024-01-20T09:31:27.000Z 16.0 112 416 2024-01-20T09:31:29.000Z 16.0 117 416.20001220703125 2024-01-20T09:31:30.000Z 16.0 119 416.20001220703125 2024-01-20T09:31:31.000Z 16.0 120 416.20001220703125 2024-01-20T09:31:32.000Z 16.0 123 416.20001220703125 2024-01-20T09:31:34.000Z 16.0 126 416.20001220703125 2024-01-20T09:31:35.000Z 16.0 128 416.399993896484375 2024-01-20T09:31:37.000Z 16.0 132 416.79998779296875 2024-01-20T09:31:39.000Z 16.0 134 417 2024-01-20T09:31:40.000Z 16.0 135 418 2024-01-20T09:31:43.000Z 16.0 137 418 2024-01-20T09:31:46.000Z 16.0 138 419 2024-01-20T09:31:52.000Z 15.0 142 420 2024-01-20T09:31:56.000Z 15.0 139 420.20001220703125 2024-01-20T09:31:57.000Z 15.0 140 421.399993896484375 2024-01-20T09:32:01.000Z 15.0 140 421.600006103515625 2024-01-20T09:32:03.000Z 15.0 142 422.20001220703125 2024-01-20T09:32:08.000Z 15.0 139 422.399993896484375 2024-01-20T09:32:09.000Z 15.0 140 422.600006103515625 2024-01-20T09:32:10.000Z 15.0 140 423 2024-01-20T09:32:18.000Z 15.0 140 423.600006103515625 2024-01-20T09:32:24.000Z 15.0 140 423.79998779296875 2024-01-20T09:32:27.000Z 15.0 142 423.79998779296875 2024-01-20T09:32:32.000Z 15.0 139 424.20001220703125 2024-01-20T09:32:35.000Z 15.0 140 424.600006103515625 2024-01-20T09:32:39.000Z 15.0 141 425 2024-01-20T09:32:41.000Z 15.0 138 425 2024-01-20T09:32:42.000Z 15.0 138 425 2024-01-20T09:32:45.000Z 15.0 134 425.20001220703125 2024-01-20T09:32:48.000Z 15.0 130 425.399993896484375 2024-01-20T09:32:49.000Z 15.0 133 425.399993896484375 2024-01-20T09:32:53.000Z 15.0 130 425.399993896484375 2024-01-20T09:32:54.000Z 15.0 130 425.399993896484375 2024-01-20T09:32:57.000Z 15.0 128 425.600006103515625 2024-01-20T09:32:59.000Z 15.0 126 425.79998779296875 2024-01-20T09:33:03.000Z 15.0 125 425.79998779296875 2024-01-20T09:33:04.000Z 15.0 128 426 2024-01-20T09:33:05.000Z 15.0 129 427 2024-01-20T09:33:12.000Z 15.0 124 427.79998779296875 2024-01-20T09:33:18.000Z 15.0 122 428 2024-01-20T09:33:20.000Z 15.0 123 428.600006103515625 2024-01-20T09:33:25.000Z 15.0 124 428.79998779296875 2024-01-20T09:33:27.000Z 15.0 127 429.20001220703125 2024-01-20T09:33:28.000Z 15.0 129 429.600006103515625 2024-01-20T09:33:30.000Z 15.0 131 429.600006103515625 2024-01-20T09:33:31.000Z 15.0 134 430.20001220703125 2024-01-20T09:33:34.000Z 15.0 137 430.600006103515625 2024-01-20T09:33:36.000Z 15.0 137 431.399993896484375 2024-01-20T09:33:40.000Z 15.0 136 431.600006103515625 2024-01-20T09:33:42.000Z 15.0 137 432 2024-01-20T09:33:45.000Z 15.0 138 432.20001220703125 2024-01-20T09:33:48.000Z 15.0 136 432.600006103515625 2024-01-20T09:33:49.000Z 15.0 137 433 2024-01-20T09:33:54.000Z 15.0 139 433.399993896484375 2024-01-20T09:33:56.000Z 15.0 142 433.79998779296875 2024-01-20T09:33:59.000Z 15.0 141 433.79998779296875 2024-01-20T09:34:00.000Z 15.0 142 434.20001220703125 2024-01-20T09:34:07.000Z 15.0 142 434.20001220703125 2024-01-20T09:34:14.000Z 15.0 143 434.79998779296875 2024-01-20T09:34:16.000Z 15.0 142 435.399993896484375 2024-01-20T09:34:21.000Z 15.0 142 435.79998779296875 2024-01-20T09:34:25.000Z 15.0 139 436 2024-01-20T09:34:28.000Z 15.0 138 436 2024-01-20T09:34:29.000Z 15.0 137 436.79998779296875 2024-01-20T09:34:35.000Z 15.0 137 437.600006103515625 2024-01-20T09:34:42.000Z 16.0 136 438.20001220703125 2024-01-20T09:34:44.000Z 16.0 139 439.399993896484375 2024-01-20T09:34:49.000Z 16.0 138 440.399993896484375 2024-01-20T09:34:55.000Z 16.0 139 440.399993896484375 2024-01-20T09:34:56.000Z 16.0 140 441.399993896484375 2024-01-20T09:35:03.000Z 16.0 138 441.79998779296875 2024-01-20T09:35:07.000Z 16.0 141 442 2024-01-20T09:35:08.000Z 16.0 142 442 2024-01-20T09:35:11.000Z 16.0 145 442 2024-01-20T09:35:17.000Z 16.0 148 441.79998779296875 2024-01-20T09:35:20.000Z 16.0 151 441.79998779296875 2024-01-20T09:35:25.000Z 16.0 148 441.79998779296875 2024-01-20T09:35:28.000Z 16.0 145 441.399993896484375 2024-01-20T09:35:31.000Z 16.0 142 441.399993896484375 2024-01-20T09:35:34.000Z 16.0 139 441.399993896484375 2024-01-20T09:35:37.000Z 16.0 136 441.399993896484375 2024-01-20T09:35:40.000Z 16.0 132 441.600006103515625 2024-01-20T09:35:45.000Z 16.0 129 441.600006103515625 2024-01-20T09:35:46.000Z 16.0 126 441.79998779296875 2024-01-20T09:35:48.000Z 16.0 123 441.79998779296875 2024-01-20T09:35:51.000Z 16.0 122 441.79998779296875 2024-01-20T09:35:55.000Z 16.0 119 442 2024-01-20T09:35:58.000Z 16.0 122 441.79998779296875 2024-01-20T09:36:01.000Z 16.0 119 441.79998779296875 2024-01-20T09:36:03.000Z 16.0 119 441.79998779296875 2024-01-20T09:36:05.000Z 16.0 122 442 2024-01-20T09:36:08.000Z 16.0 119 442.20001220703125 2024-01-20T09:36:11.000Z 16.0 118 442.399993896484375 2024-01-20T09:36:14.000Z 16.0 118 442.79998779296875 2024-01-20T09:36:17.000Z 16.0 117 443.20001220703125 2024-01-20T09:36:21.000Z 16.0 116 443.399993896484375 2024-01-20T09:36:24.000Z 16.0 116 443.20001220703125 2024-01-20T09:36:30.000Z 16.0 114 443.399993896484375 2024-01-20T09:36:32.000Z 17.0 115 443.600006103515625 2024-01-20T09:36:35.000Z 17.0 112 444 2024-01-20T09:36:38.000Z 17.0 112 444.20001220703125 2024-01-20T09:36:40.000Z 17.0 113 444.600006103515625 2024-01-20T09:36:42.000Z 17.0 113 445.600006103515625 2024-01-20T09:36:45.000Z 17.0 111 446.600006103515625 2024-01-20T09:36:50.000Z 17.0 114 446.79998779296875 2024-01-20T09:36:51.000Z 17.0 116 447 2024-01-20T09:36:52.000Z 17.0 119 447.20001220703125 2024-01-20T09:36:53.000Z 17.0 122 447.399993896484375 2024-01-20T09:36:54.000Z 17.0 125 447.600006103515625 2024-01-20T09:36:55.000Z 17.0 125 448 2024-01-20T09:36:56.000Z 17.0 129 448.399993896484375 2024-01-20T09:36:57.000Z 17.0 132 448.399993896484375 2024-01-20T09:36:58.000Z 17.0 135 448.600006103515625 2024-01-20T09:36:59.000Z 17.0 138 448.600006103515625 2024-01-20T09:37:00.000Z 17.0 141 449 2024-01-20T09:37:02.000Z 17.0 144 449 2024-01-20T09:37:03.000Z 17.0 144 449.600006103515625 2024-01-20T09:37:07.000Z 17.0 143 450.20001220703125 2024-01-20T09:37:11.000Z 17.0 144 450.600006103515625 2024-01-20T09:37:14.000Z 17.0 145 450.79998779296875 2024-01-20T09:37:17.000Z 16.0 146 450.399993896484375 2024-01-20T09:37:21.000Z 16.0 146 450.20001220703125 2024-01-20T09:37:26.000Z 16.0 147 450.20001220703125 2024-01-20T09:37:32.000Z 16.0 146 449.79998779296875 2024-01-20T09:37:35.000Z 16.0 143 449.600006103515625 2024-01-20T09:37:38.000Z 16.0 141 449.600006103515625 2024-01-20T09:37:39.000Z 16.0 142 449 2024-01-20T09:37:43.000Z 16.0 141 449 2024-01-20T09:37:44.000Z 16.0 137 448.79998779296875 2024-01-20T09:37:50.000Z 16.0 135 449 2024-01-20T09:37:52.000Z 16.0 134 448 2024-01-20T09:37:59.000Z 16.0 131 448.20001220703125 2024-01-20T09:38:02.000Z 16.0 130 448.399993896484375 2024-01-20T09:38:07.000Z 16.0 129 448.20001220703125 2024-01-20T09:38:08.000Z 16.0 129 447.399993896484375 2024-01-20T09:38:13.000Z 16.0 126 447.600006103515625 2024-01-20T09:38:15.000Z 16.0 125 447.79998779296875 2024-01-20T09:38:17.000Z 16.0 124 447.600006103515625 2024-01-20T09:38:21.000Z 16.0 121 447.79998779296875 2024-01-20T09:38:23.000Z 16.0 121 446.79998779296875 2024-01-20T09:38:26.000Z 16.0 120 446.20001220703125 2024-01-20T09:38:30.000Z 16.0 120 446.20001220703125 2024-01-20T09:38:32.000Z 16.0 123 446.20001220703125 2024-01-20T09:38:36.000Z 16.0 121 445.79998779296875 2024-01-20T09:38:39.000Z 16.0 123 445.600006103515625 2024-01-20T09:38:41.000Z 16.0 120 444.600006103515625 2024-01-20T09:38:43.000Z 16.0 119 444.600006103515625 2024-01-20T09:38:44.000Z 16.0 119 443.79998779296875 2024-01-20T09:38:47.000Z 16.0 116 443.600006103515625 2024-01-20T09:38:48.000Z 16.0 117 443.399993896484375 2024-01-20T09:38:50.000Z 16.0 115 442.79998779296875 2024-01-20T09:38:53.000Z 16.0 114 442.399993896484375 2024-01-20T09:38:56.000Z 16.0 114 442.399993896484375 2024-01-20T09:38:57.000Z 16.0 113 442 2024-01-20T09:39:00.000Z 15.0 113 441.399993896484375 2024-01-20T09:39:03.000Z 15.0 116 441.399993896484375 2024-01-20T09:39:04.000Z 15.0 117 441.20001220703125 2024-01-20T09:39:05.000Z 15.0 117 441.399993896484375 2024-01-20T09:39:09.000Z 15.0 115 441.600006103515625 2024-01-20T09:39:14.000Z 15.0 117 441.600006103515625 2024-01-20T09:39:15.000Z 15.0 117 441.600006103515625 2024-01-20T09:39:16.000Z 15.0 120 441.79998779296875 2024-01-20T09:39:20.000Z 15.0 117 441.600006103515625 2024-01-20T09:39:26.000Z 15.0 116 441.600006103515625 2024-01-20T09:39:27.000Z 15.0 116 441.600006103515625 2024-01-20T09:39:32.000Z 15.0 116 441.20001220703125 2024-01-20T09:39:38.000Z 15.0 116 441.399993896484375 2024-01-20T09:39:45.000Z 15.0 114 442 2024-01-20T09:39:51.000Z 15.0 119 442 2024-01-20T09:39:52.000Z 15.0 123 441.79998779296875 2024-01-20T09:39:53.000Z 15.0 126 441.399993896484375 2024-01-20T09:39:56.000Z 15.0 129 441.600006103515625 2024-01-20T09:40:00.000Z 15.0 130 442.20001220703125 2024-01-20T09:40:04.000Z 15.0 127 442.399993896484375 2024-01-20T09:40:07.000Z 15.0 127 442.399993896484375 2024-01-20T09:40:13.000Z 15.0 124 442.20001220703125 2024-01-20T09:40:14.000Z 15.0 124 442 2024-01-20T09:40:16.000Z 15.0 124 442.399993896484375 2024-01-20T09:40:19.000Z 15.0 124 443.20001220703125 2024-01-20T09:40:22.000Z 15.0 121 442.79998779296875 2024-01-20T09:40:26.000Z 15.0 124 442.600006103515625 2024-01-20T09:40:27.000Z 15.0 124 442.79998779296875 2024-01-20T09:40:31.000Z 15.0 121 442.79998779296875 2024-01-20T09:40:32.000Z 15.0 119 443 2024-01-20T09:40:34.000Z 15.0 116 443.20001220703125 2024-01-20T09:40:39.000Z 15.0 116 443 2024-01-20T09:40:44.000Z 15.0 113 443 2024-01-20T09:40:45.000Z 15.0 113 443.20001220703125 2024-01-20T09:40:50.000Z 15.0 116 443 2024-01-20T09:40:53.000Z 15.0 117 443 2024-01-20T09:40:55.000Z 15.0 114 443.20001220703125 2024-01-20T09:41:01.000Z 15.0 114 443.20001220703125 2024-01-20T09:41:08.000Z 15.0 114 443.399993896484375 2024-01-20T09:41:14.000Z 15.0 111 443.399993896484375 2024-01-20T09:41:15.000Z 15.0 113 444.399993896484375 2024-01-20T09:41:17.000Z 15.0 113 444 2024-01-20T09:41:23.000Z 15.0 110 443.79998779296875 2024-01-20T09:41:24.000Z 15.0 110 443.79998779296875 2024-01-20T09:41:25.000Z 15.0 112 443.600006103515625 2024-01-20T09:41:29.000Z 15.0 112 443.600006103515625 2024-01-20T09:41:30.000Z 15.0 114 443.600006103515625 2024-01-20T09:41:32.000Z 15.0 112 444 2024-01-20T09:41:35.000Z 15.0 112 443.399993896484375 2024-01-20T09:41:41.000Z 14.0 115 443.20001220703125 2024-01-20T09:41:44.000Z 14.0 115 443.20001220703125 2024-01-20T09:41:50.000Z 14.0 116 442 2024-01-20T09:41:55.000Z 14.0 115 442 2024-01-20T09:41:57.000Z 14.0 114 442 2024-01-20T09:42:03.000Z 14.0 115 442.399993896484375 2024-01-20T09:42:05.000Z 14.0 118 442.79998779296875 2024-01-20T09:42:09.000Z 14.0 119 442.600006103515625 2024-01-20T09:42:16.000Z 14.0 118 442.79998779296875 2024-01-20T09:42:24.000Z 14.0 117 443 2024-01-20T09:42:26.000Z 14.0 117 443.399993896484375 2024-01-20T09:42:31.000Z 14.0 115 444 2024-01-20T09:42:38.000Z 14.0 113 444.20001220703125 2024-01-20T09:42:42.000Z 14.0 116 444 2024-01-20T09:42:43.000Z 14.0 116 443.600006103515625 2024-01-20T09:42:47.000Z 14.0 113 443.600006103515625 2024-01-20T09:42:50.000Z 14.0 116 443.600006103515625 2024-01-20T09:42:51.000Z 14.0 115 444 2024-01-20T09:42:53.000Z 14.0 115 444.600006103515625 2024-01-20T09:42:56.000Z 14.0 114 445 2024-01-20T09:42:58.000Z 14.0 114 445.20001220703125 2024-01-20T09:43:05.000Z 14.0 111 445 2024-01-20T09:43:07.000Z 14.0 108 445 2024-01-20T09:43:09.000Z 14.0 112 445.20001220703125 2024-01-20T09:43:12.000Z 14.0 111 445.20001220703125 2024-01-20T09:43:14.000Z 14.0 112 445 2024-01-20T09:43:17.000Z 14.0 111 445.20001220703125 2024-01-20T09:43:24.000Z 14.0 110 445.79998779296875 2024-01-20T09:43:31.000Z 14.0 113 445.399993896484375 2024-01-20T09:43:35.000Z 14.0 112 445.20001220703125 2024-01-20T09:43:40.000Z 14.0 107 445 2024-01-20T09:43:43.000Z 14.0 110 445 2024-01-20T09:43:50.000Z 14.0 107 445 2024-01-20T09:43:51.000Z 14.0 106 444.79998779296875 2024-01-20T09:43:57.000Z 14.0 110 444.79998779296875 2024-01-20T09:43:58.000Z 14.0 113 444.79998779296875 2024-01-20T09:43:59.000Z 14.0 113 444.600006103515625 2024-01-20T09:44:00.000Z 14.0 112 444.600006103515625 2024-01-20T09:44:07.000Z 14.0 112 444.79998779296875 2024-01-20T09:44:10.000Z 14.0 111 444.79998779296875 2024-01-20T09:44:12.000Z 14.0 111 445 2024-01-20T09:44:13.000Z 14.0 112 445.20001220703125 2024-01-20T09:44:17.000Z 14.0 113 445.20001220703125 2024-01-20T09:44:20.000Z 14.0 110 445 2024-01-20T09:44:21.000Z 14.0 113 445 2024-01-20T09:44:24.000Z 14.0 113 444.399993896484375 2024-01-20T09:44:29.000Z 14.0 112 444.399993896484375 2024-01-20T09:44:32.000Z 14.0 108 444.600006103515625 2024-01-20T09:44:34.000Z 14.0 107 444.600006103515625 2024-01-20T09:44:37.000Z 14.0 107 444.600006103515625 2024-01-20T09:44:40.000Z 14.0 107 444.600006103515625 2024-01-20T09:44:41.000Z 14.0 107 444.399993896484375 2024-01-20T09:44:44.000Z 14.0 107 444.600006103515625 2024-01-20T09:44:46.000Z 14.0 103 444.600006103515625 2024-01-20T09:44:52.000Z 14.0 102 445.20001220703125 2024-01-20T09:44:59.000Z 14.0 101 445.600006103515625 2024-01-20T09:45:03.000Z 14.0 104 445.600006103515625 2024-01-20T09:45:05.000Z 14.0 107 445.600006103515625 2024-01-20T09:45:06.000Z 14.0 104 445.399993896484375 2024-01-20T09:45:08.000Z 14.0 107 445.399993896484375 2024-01-20T09:45:11.000Z 14.0 107 445.600006103515625 2024-01-20T09:45:12.000Z 14.0 107 445.600006103515625 2024-01-20T09:45:19.000Z 14.0 104 445.399993896484375 2024-01-20T09:45:22.000Z 14.0 109 445.399993896484375 2024-01-20T09:45:24.000Z 14.0 106 445.20001220703125 2024-01-20T09:45:25.000Z 14.0 106 445 2024-01-20T09:45:26.000Z 14.0 106 445 2024-01-20T09:45:33.000Z 14.0 106 445 2024-01-20T09:45:40.000Z 14.0 108 445.20001220703125 2024-01-20T09:45:46.000Z 14.0 105 445.20001220703125 2024-01-20T09:45:47.000Z 14.0 106 444.600006103515625 2024-01-20T09:45:53.000Z 14.0 109 444.20001220703125 2024-01-20T09:45:55.000Z 14.0 108 444 2024-01-20T09:45:56.000Z 14.0 108 443.79998779296875 2024-01-20T09:46:00.000Z 14.0 105 443.79998779296875 2024-01-20T09:46:02.000Z 14.0 103 443.20001220703125 2024-01-20T09:46:08.000Z 14.0 103 443.399993896484375 2024-01-20T09:46:15.000Z 14.0 103 443.399993896484375 2024-01-20T09:46:16.000Z 14.0 102 443.600006103515625 2024-01-20T09:46:18.000Z 14.0 106 444.399993896484375 2024-01-20T09:46:21.000Z 14.0 107 444.79998779296875 2024-01-20T09:46:27.000Z 14.0 106 445.20001220703125 2024-01-20T09:46:30.000Z 14.0 105 445.20001220703125 2024-01-20T09:46:32.000Z 14.0 106 446.399993896484375 2024-01-20T09:46:36.000Z 14.0 105 447.20001220703125 2024-01-20T09:46:38.000Z 14.0 104 447.399993896484375 2024-01-20T09:46:40.000Z 14.0 102 447.600006103515625 2024-01-20T09:46:41.000Z 14.0 102 448 2024-01-20T09:46:46.000Z 14.0 99 448.399993896484375 2024-01-20T09:46:48.000Z 14.0 99 449.399993896484375 2024-01-20T09:46:52.000Z 13.0 98 449.600006103515625 2024-01-20T09:46:53.000Z 13.0 99 450.79998779296875 2024-01-20T09:46:56.000Z 13.0 98 451.600006103515625 2024-01-20T09:47:00.000Z 13.0 103 452 2024-01-20T09:47:01.000Z 13.0 105 452 2024-01-20T09:47:02.000Z 13.0 109 452 2024-01-20T09:47:03.000Z 13.0 112 452 2024-01-20T09:47:04.000Z 13.0 113 452 2024-01-20T09:47:05.000Z 13.0 117 452 2024-01-20T09:47:07.000Z 13.0 121 451.79998779296875 2024-01-20T09:47:08.000Z 13.0 124 451.79998779296875 2024-01-20T09:47:09.000Z 13.0 126 451.600006103515625 2024-01-20T09:47:11.000Z 13.0 129 451 2024-01-20T09:47:14.000Z 13.0 131 451.20001220703125 2024-01-20T09:47:15.000Z 13.0 131 451 2024-01-20T09:47:18.000Z 13.0 133 451 2024-01-20T09:47:20.000Z 13.0 136 450.79998779296875 2024-01-20T09:47:22.000Z 13.0 135 450.79998779296875 2024-01-20T09:47:23.000Z 13.0 138 451 2024-01-20T09:47:27.000Z 13.0 138 451.399993896484375 2024-01-20T09:47:29.000Z 13.0 137 451.79998779296875 2024-01-20T09:47:31.000Z 13.0 137 452 2024-01-20T09:47:34.000Z 13.0 135 452 2024-01-20T09:47:35.000Z 13.0 135 451.79998779296875 2024-01-20T09:47:39.000Z 13.0 132 452 2024-01-20T09:47:44.000Z 13.0 131 452.20001220703125 2024-01-20T09:47:48.000Z 13.0 128 452.20001220703125 2024-01-20T09:47:51.000Z 13.0 126 452 2024-01-20T09:47:54.000Z 13.0 123 452 2024-01-20T09:47:59.000Z 13.0 120 451.600006103515625 2024-01-20T09:48:07.000Z 13.0 117 451.399993896484375 2024-01-20T09:48:09.000Z 13.0 116 451.399993896484375 2024-01-20T09:48:13.000Z 13.0 112 451.79998779296875 2024-01-20T09:48:21.000Z 13.0 110 451.600006103515625 2024-01-20T09:48:28.000Z 13.0 106 451.399993896484375 2024-01-20T09:48:30.000Z 13.0 105 451.600006103515625 2024-01-20T09:48:34.000Z 13.0 102 451.79998779296875 2024-01-20T09:48:37.000Z 13.0 102 451.79998779296875 2024-01-20T09:48:41.000Z 13.0 99 451.79998779296875 2024-01-20T09:48:45.000Z 13.0 98 451.79998779296875 2024-01-20T09:48:53.000Z 13.0 99 451.79998779296875 2024-01-20T09:48:55.000Z 13.0 96 451.79998779296875 2024-01-20T09:49:06.000Z 13.0 93 451.79998779296875 2024-01-20T09:49:07.000Z 13.0 92 451.79998779296875 2024-01-20T09:49:12.000Z 13.0 94 451.79998779296875 2024-01-20T09:49:14.000Z 13.0 90 451.79998779296875 2024-01-20T09:49:18.000Z 13.0 91 452 2024-01-20T09:49:21.000Z 13.0 89 452.20001220703125 2024-01-20T09:49:23.000Z 13.0 86 452.20001220703125 2024-01-20T09:49:24.000Z 13.0 90 452.399993896484375 2024-01-20T09:49:25.000Z 13.0 91 452.600006103515625 2024-01-20T09:49:27.000Z 13.0 95 453 2024-01-20T09:49:29.000Z 13.0 99 453.20001220703125 2024-01-20T09:49:30.000Z 13.0 100 453.399993896484375 2024-01-20T09:49:31.000Z 13.0 103 453.600006103515625 2024-01-20T09:49:35.000Z 13.0 104 454 2024-01-20T09:49:40.000Z 13.0 107 454.20001220703125 2024-01-20T09:49:41.000Z 13.0 108 454.20001220703125 2024-01-20T09:49:42.000Z 13.0 113 454.20001220703125 2024-01-20T09:49:43.000Z 13.0 116 454.20001220703125 2024-01-20T09:49:45.000Z 13.0 120 454.20001220703125 2024-01-20T09:49:47.000Z 13.0 125 454.20001220703125 2024-01-20T09:49:48.000Z 13.0 128 454.20001220703125 2024-01-20T09:49:50.000Z 13.0 131 454 2024-01-20T09:49:52.000Z 13.0 134 453.79998779296875 2024-01-20T09:49:54.000Z 13.0 137 452.79998779296875 2024-01-20T09:49:57.000Z 13.0 139 452.600006103515625 2024-01-20T09:49:58.000Z 13.0 140 453 2024-01-20T09:50:00.000Z 13.0 141 454 2024-01-20T09:50:04.000Z 13.0 144 454.399993896484375 2024-01-20T09:50:07.000Z 13.0 147 454.79998779296875 2024-01-20T09:50:08.000Z 13.0 149 455 2024-01-20T09:50:09.000Z 13.0 150 455.600006103515625 2024-01-20T09:50:16.000Z 13.0 151 455.79998779296875 2024-01-20T09:50:23.000Z 13.0 149 456 2024-01-20T09:50:24.000Z 13.0 149 456.399993896484375 2024-01-20T09:50:28.000Z 13.0 148 456.600006103515625 2024-01-20T09:50:29.000Z 13.0 147 457 2024-01-20T09:50:30.000Z 13.0 150 457.20001220703125 2024-01-20T09:50:31.000Z 13.0 149 458 2024-01-20T09:50:34.000Z 13.0 145 458.399993896484375 2024-01-20T09:50:35.000Z 13.0 147 458.600006103515625 2024-01-20T09:50:36.000Z 13.0 146 459.399993896484375 2024-01-20T09:50:43.000Z 13.0 143 459.20001220703125 2024-01-20T09:50:45.000Z 13.0 142 459.20001220703125 2024-01-20T09:50:52.000Z 13.0 139 459.399993896484375 2024-01-20T09:50:55.000Z 13.0 135 459.399993896484375 2024-01-20T09:50:56.000Z 13.0 133 458.79998779296875 2024-01-20T09:51:01.000Z 12.0 130 458.79998779296875 2024-01-20T09:51:04.000Z 12.0 127 458.79998779296875 2024-01-20T09:51:05.000Z 12.0 125 458.600006103515625 2024-01-20T09:51:09.000Z 12.0 123 458.399993896484375 2024-01-20T09:51:11.000Z 12.0 121 455.79998779296875 2024-01-20T09:51:17.000Z 12.0 117 455.79998779296875 2024-01-20T09:51:24.000Z 12.0 116 455 2024-01-20T09:51:30.000Z 12.0 113 454.600006103515625 2024-01-20T09:51:31.000Z 12.0 113 453.399993896484375 2024-01-20T09:51:36.000Z 13.0 111 453 2024-01-20T09:51:38.000Z 13.0 117 452.600006103515625 2024-01-20T09:51:39.000Z 13.0 117 452.399993896484375 2024-01-20T09:51:40.000Z 13.0 116 452.399993896484375 2024-01-20T09:51:42.000Z 13.0 116 454.20001220703125 2024-01-20T09:51:48.000Z 13.0 118 454.20001220703125 2024-01-20T09:51:49.000Z 13.0 116 453.79998779296875 2024-01-20T09:51:55.000Z 13.0 115 453.600006103515625 2024-01-20T09:52:03.000Z 13.0 115 453 2024-01-20T09:52:06.000Z 13.0 114 452.79998779296875 2024-01-20T09:52:07.000Z 13.0 110 452.600006103515625 2024-01-20T09:52:09.000Z 13.0 107 452.399993896484375 2024-01-20T09:52:11.000Z 13.0 105 451.79998779296875 2024-01-20T09:52:15.000Z 13.0 106 451.399993896484375 2024-01-20T09:52:19.000Z 13.0 106 450.600006103515625 2024-01-20T09:52:23.000Z 13.0 106 450.399993896484375 2024-01-20T09:52:26.000Z 13.0 105 450.399993896484375 2024-01-20T09:52:30.000Z 13.0 104 450.399993896484375 2024-01-20T09:52:31.000Z 13.0 104 450.600006103515625 2024-01-20T09:52:32.000Z 13.0 104 450 2024-01-20T09:52:37.000Z 13.0 103 449.399993896484375 2024-01-20T09:52:39.000Z 13.0 104 449.20001220703125 2024-01-20T09:52:42.000Z 13.0 102 449.20001220703125 2024-01-20T09:52:45.000Z 13.0 102 448.600006103515625 2024-01-20T09:52:53.000Z 13.0 102 449.600006103515625 2024-01-20T09:52:55.000Z 13.0 98 452 2024-01-20T09:52:57.000Z 13.0 98 452 2024-01-20T09:52:59.000Z 13.0 98 451.79998779296875 2024-01-20T09:53:02.000Z 13.0 101 452.399993896484375 2024-01-20T09:53:07.000Z 13.0 103 453.20001220703125 2024-01-20T09:53:11.000Z 13.0 104 453.600006103515625 2024-01-20T09:53:13.000Z 13.0 103 453.79998779296875 2024-01-20T09:53:15.000Z 14.0 107 454.20001220703125 2024-01-20T09:53:17.000Z 14.0 113 454.600006103515625 2024-01-20T09:53:18.000Z 14.0 116 454.79998779296875 2024-01-20T09:53:20.000Z 13.0 120 455 2024-01-20T09:53:23.000Z 14.0 124 455.600006103515625 2024-01-20T09:53:25.000Z 14.0 126 455.79998779296875 2024-01-20T09:53:26.000Z 13.0 129 456.79998779296875 2024-01-20T09:53:29.000Z 13.0 132 457.399993896484375 2024-01-20T09:53:32.000Z 13.0 135 457.600006103515625 2024-01-20T09:53:33.000Z 13.0 137 458 2024-01-20T09:53:38.000Z 13.0 138 458.399993896484375 2024-01-20T09:53:39.000Z 13.0 138 458.79998779296875 2024-01-20T09:53:41.000Z 13.0 141 459.20001220703125 2024-01-20T09:53:42.000Z 13.0 141 460 2024-01-20T09:53:46.000Z 13.0 142 460.20001220703125 2024-01-20T09:53:47.000Z 13.0 142 460.600006103515625 2024-01-20T09:53:50.000Z 13.0 144 460.600006103515625 2024-01-20T09:53:52.000Z 13.0 140 460.600006103515625 2024-01-20T09:53:53.000Z 13.0 140 460.79998779296875 2024-01-20T09:53:58.000Z 13.0 137 461.20001220703125 2024-01-20T09:54:00.000Z 13.0 136 461.399993896484375 2024-01-20T09:54:04.000Z 13.0 139 462.20001220703125 2024-01-20T09:54:07.000Z 13.0 141 462.399993896484375 2024-01-20T09:54:08.000Z 13.0 141 462.79998779296875 2024-01-20T09:54:12.000Z 13.0 140 463 2024-01-20T09:54:17.000Z 13.0 142 463.600006103515625 2024-01-20T09:54:20.000Z 13.0 140 464.79998779296875 2024-01-20T09:54:22.000Z 13.0 140 465 2024-01-20T09:54:23.000Z 13.0 137 465.20001220703125 2024-01-20T09:54:24.000Z 13.0 140 465.399993896484375 2024-01-20T09:54:25.000Z 13.0 139 465 2024-01-20T09:54:32.000Z 13.0 140 465 2024-01-20T09:54:33.000Z 13.0 140 465.399993896484375 2024-01-20T09:54:36.000Z 13.0 141 465.399993896484375 2024-01-20T09:54:38.000Z 13.0 140 466 2024-01-20T09:54:40.000Z 13.0 140 466 2024-01-20T09:54:42.000Z 13.0 137 466.20001220703125 2024-01-20T09:54:45.000Z 13.0 135 467 2024-01-20T09:54:52.000Z 13.0 135 467.20001220703125 2024-01-20T09:54:53.000Z 13.0 136 467.79998779296875 2024-01-20T09:54:59.000Z 13.0 139 467.79998779296875 2024-01-20T09:55:00.000Z 13.0 140 468.20001220703125 2024-01-20T09:55:01.000Z 13.0 140 468.600006103515625 2024-01-20T09:55:08.000Z 13.0 141 469.20001220703125 2024-01-20T09:55:12.000Z 12.0 140 469.79998779296875 2024-01-20T09:55:15.000Z 12.0 141 470.20001220703125 2024-01-20T09:55:18.000Z 12.0 141 470.399993896484375 2024-01-20T09:55:22.000Z 12.0 140 470.79998779296875 2024-01-20T09:55:23.000Z 12.0 141 471.399993896484375 2024-01-20T09:55:27.000Z 12.0 142 471.20001220703125 2024-01-20T09:55:33.000Z 12.0 144 471.20001220703125 2024-01-20T09:55:34.000Z 12.0 144 471.600006103515625 2024-01-20T09:55:37.000Z 12.0 145 472.20001220703125 2024-01-20T09:55:39.000Z 12.0 144 472.399993896484375 2024-01-20T09:55:41.000Z 12.0 143 472.600006103515625 2024-01-20T09:55:42.000Z 12.0 144 473.20001220703125 2024-01-20T09:55:48.000Z 12.0 146 472.79998779296875 2024-01-20T09:55:52.000Z 12.0 143 473 2024-01-20T09:55:53.000Z 12.0 143 473.20001220703125 2024-01-20T09:55:58.000Z 12.0 146 473.20001220703125 2024-01-20T09:56:00.000Z 12.0 145 473.79998779296875 2024-01-20T09:56:02.000Z 12.0 144 473.600006103515625 2024-01-20T09:56:06.000Z 12.0 141 473.600006103515625 2024-01-20T09:56:10.000Z 12.0 138 473.79998779296875 2024-01-20T09:56:14.000Z 12.0 136 474.20001220703125 2024-01-20T09:56:16.000Z 12.0 133 474.79998779296875 2024-01-20T09:56:21.000Z 12.0 132 475 2024-01-20T09:56:22.000Z 12.0 129 474.600006103515625 2024-01-20T09:56:24.000Z 12.0 130 474.600006103515625 2024-01-20T09:56:27.000Z 12.0 128 474.399993896484375 2024-01-20T09:56:32.000Z 12.0 127 474.399993896484375 2024-01-20T09:56:34.000Z 12.0 123 474.399993896484375 2024-01-20T09:56:36.000Z 12.0 122 474.79998779296875 2024-01-20T09:56:39.000Z 12.0 119 474.79998779296875 2024-01-20T09:56:40.000Z 12.0 118 475 2024-01-20T09:56:46.000Z 12.0 116 475 2024-01-20T09:56:47.000Z 12.0 115 475.79998779296875 2024-01-20T09:56:54.000Z 11.0 112 475.20001220703125 2024-01-20T09:57:03.000Z 11.0 113 475.600006103515625 2024-01-20T09:57:08.000Z 11.0 110 475.600006103515625 2024-01-20T09:57:11.000Z 11.0 111 475.600006103515625 2024-01-20T09:57:20.000Z 11.0 111 475.20001220703125 2024-01-20T09:57:27.000Z 11.0 108 475.20001220703125 2024-01-20T09:57:28.000Z 11.0 108 475.399993896484375 2024-01-20T09:57:32.000Z 11.0 105 475.20001220703125 2024-01-20T09:57:33.000Z 11.0 108 475.399993896484375 2024-01-20T09:57:36.000Z 11.0 105 475.399993896484375 2024-01-20T09:57:37.000Z 11.0 104 475 2024-01-20T09:57:45.000Z 11.0 102 474.600006103515625 2024-01-20T09:57:49.000Z 11.0 99 474.399993896484375 2024-01-20T09:57:53.000Z 11.0 98 474.399993896484375 2024-01-20T09:57:57.000Z 11.0 95 474.20001220703125 2024-01-20T09:58:00.000Z 11.0 95 474.20001220703125 2024-01-20T09:58:01.000Z 11.0 92 474.20001220703125 2024-01-20T09:58:02.000Z 11.0 92 475 2024-01-20T09:58:05.000Z 11.0 94 475.79998779296875 2024-01-20T09:58:09.000Z 11.0 94 476.20001220703125 2024-01-20T09:58:10.000Z 11.0 94 476.79998779296875 2024-01-20T09:58:14.000Z 11.0 97 477.20001220703125 2024-01-20T09:58:16.000Z 11.0 98 478.399993896484375 2024-01-20T09:58:20.000Z 11.0 100 478.600006103515625 2024-01-20T09:58:21.000Z 11.0 104 478.79998779296875 2024-01-20T09:58:22.000Z 11.0 107 479 2024-01-20T09:58:23.000Z 11.0 112 479 2024-01-20T09:58:24.000Z 11.0 112 479.20001220703125 2024-01-20T09:58:25.000Z 11.0 116 479.20001220703125 2024-01-20T09:58:27.000Z 11.0 119 479.399993896484375 2024-01-20T09:58:28.000Z 11.0 121 479.600006103515625 2024-01-20T09:58:29.000Z 11.0 124 479.79998779296875 2024-01-20T09:58:31.000Z 11.0 128 480.399993896484375 2024-01-20T09:58:33.000Z 11.0 129 480.399993896484375 2024-01-20T09:58:34.000Z 11.0 128 480.79998779296875 2024-01-20T09:58:35.000Z 11.0 129 481.600006103515625 2024-01-20T09:58:38.000Z 11.0 132 482.399993896484375 2024-01-20T09:58:42.000Z 11.0 133 482.600006103515625 2024-01-20T09:58:44.000Z 11.0 134 483 2024-01-20T09:58:45.000Z 11.0 135 483.79998779296875 2024-01-20T09:58:48.000Z 11.0 135 484.20001220703125 2024-01-20T09:58:50.000Z 11.0 134 485 2024-01-20T09:58:53.000Z 11.0 136 485 2024-01-20T09:58:56.000Z 11.0 137 485 2024-01-20T09:58:59.000Z 11.0 138 484.399993896484375 2024-01-20T09:59:05.000Z 11.0 136 484.399993896484375 2024-01-20T09:59:06.000Z 11.0 137 485 2024-01-20T09:59:12.000Z 11.0 138 485 2024-01-20T09:59:14.000Z 11.0 137 484.79998779296875 2024-01-20T09:59:16.000Z 11.0 137 484.600006103515625 2024-01-20T09:59:18.000Z 11.0 138 484.600006103515625 2024-01-20T09:59:26.000Z 11.0 135 484.600006103515625 2024-01-20T09:59:28.000Z 11.0 134 484.399993896484375 2024-01-20T09:59:31.000Z 11.0 131 484.20001220703125 2024-01-20T09:59:35.000Z 11.0 129 484 2024-01-20T09:59:38.000Z 11.0 126 483.79998779296875 2024-01-20T09:59:42.000Z 11.0 125 483.79998779296875 2024-01-20T09:59:44.000Z 11.0 122 484 2024-01-20T09:59:48.000Z 11.0 119 484 2024-01-20T09:59:51.000Z 11.0 118 483.79998779296875 2024-01-20T09:59:54.000Z 11.0 115 483.79998779296875 2024-01-20T09:59:55.000Z 11.0 112 483.79998779296875 2024-01-20T09:59:57.000Z 11.0 111 483.399993896484375 2024-01-20T10:00:05.000Z 11.0 110 483.20001220703125 2024-01-20T10:00:06.000Z 11.0 110 483.20001220703125 2024-01-20T10:00:08.000Z 11.0 108 482.600006103515625 2024-01-20T10:00:12.000Z 11.0 112 482.20001220703125 2024-01-20T10:00:17.000Z 11.0 114 482.20001220703125 2024-01-20T10:00:18.000Z 11.0 114 482.20001220703125 2024-01-20T10:00:20.000Z 11.0 113 482.399993896484375 2024-01-20T10:00:26.000Z 11.0 113 482.20001220703125 2024-01-20T10:00:27.000Z 11.0 113 482 2024-01-20T10:00:30.000Z 11.0 110 481.600006103515625 2024-01-20T10:00:33.000Z 11.0 110 481.600006103515625 2024-01-20T10:00:34.000Z 11.0 110 481 2024-01-20T10:00:37.000Z 11.0 107 481 2024-01-20T10:00:41.000Z 11.0 106 480.600006103515625 2024-01-20T10:00:44.000Z 11.0 105 480 2024-01-20T10:00:47.000Z 11.0 106 479.399993896484375 2024-01-20T10:00:50.000Z 11.0 104 478.79998779296875 2024-01-20T10:00:52.000Z 11.0 104 478.20001220703125 2024-01-20T10:00:58.000Z 11.0 106 478 2024-01-20T10:00:59.000Z 11.0 105 478 2024-01-20T10:01:01.000Z 11.0 108 477.79998779296875 2024-01-20T10:01:02.000Z 11.0 107 477.600006103515625 2024-01-20T10:01:05.000Z 11.0 107 476.79998779296875 2024-01-20T10:01:11.000Z 11.0 105 476 2024-01-20T10:01:14.000Z 11.0 104 475.79998779296875 2024-01-20T10:01:15.000Z 11.0 103 475.20001220703125 2024-01-20T10:01:22.000Z 11.0 105 475 2024-01-20T10:01:26.000Z 11.0 105 475 2024-01-20T10:01:27.000Z 11.0 105 474.79998779296875 2024-01-20T10:01:29.000Z 11.0 104 474.600006103515625 2024-01-20T10:01:30.000Z 11.0 103 474.20001220703125 2024-01-20T10:01:32.000Z 11.0 104 473.79998779296875 2024-01-20T10:01:33.000Z 11.0 104 473.79998779296875 2024-01-20T10:01:34.000Z 11.0 104 473.600006103515625 2024-01-20T10:01:37.000Z 11.0 100 473.600006103515625 2024-01-20T10:01:38.000Z 11.0 101 472.79998779296875 2024-01-20T10:01:44.000Z 11.0 101 472.600006103515625 2024-01-20T10:01:45.000Z 11.0 101 472.600006103515625 2024-01-20T10:01:46.000Z 11.0 102 472 2024-01-20T10:01:51.000Z 11.0 104 471.600006103515625 2024-01-20T10:01:53.000Z 11.0 105 471.399993896484375 2024-01-20T10:01:57.000Z 11.0 107 470.79998779296875 2024-01-20T10:01:59.000Z 11.0 103 470.79998779296875 2024-01-20T10:02:04.000Z 11.0 102 470.600006103515625 2024-01-20T10:02:09.000Z 11.0 102 470.600006103515625 2024-01-20T10:02:10.000Z 11.0 103 470.399993896484375 2024-01-20T10:02:13.000Z 11.0 99 470.20001220703125 2024-01-20T10:02:14.000Z 11.0 102 469.79998779296875 2024-01-20T10:02:15.000Z 11.0 102 469.600006103515625 2024-01-20T10:02:16.000Z 11.0 102 469.79998779296875 2024-01-20T10:02:20.000Z 11.0 105 469.79998779296875 2024-01-20T10:02:21.000Z 11.0 102 469.79998779296875 2024-01-20T10:02:27.000Z 11.0 101 469.399993896484375 2024-01-20T10:02:30.000Z 11.0 98 469.79998779296875 2024-01-20T10:02:37.000Z 11.0 96 469.600006103515625 2024-01-20T10:02:41.000Z 11.0 93 470.20001220703125 2024-01-20T10:02:44.000Z 11.0 92 470 2024-01-20T10:02:52.000Z 11.0 91 470.20001220703125 2024-01-20T10:02:57.000Z 11.0 88 470.20001220703125 2024-01-20T10:03:00.000Z 11.0 89 470.20001220703125 2024-01-20T10:03:07.000Z 11.0 88 470 2024-01-20T10:03:10.000Z 11.0 85 470.20001220703125 2024-01-20T10:03:14.000Z 11.0 86 470.20001220703125 2024-01-20T10:03:21.000Z 11.0 85 469.79998779296875 2024-01-20T10:03:29.000Z 11.0 84 469.600006103515625 2024-01-20T10:03:36.000Z 11.0 84 469.20001220703125 2024-01-20T10:03:42.000Z 11.0 86 469 2024-01-20T10:03:44.000Z 11.0 89 468.79998779296875 2024-01-20T10:03:48.000Z 11.0 92 468.79998779296875 2024-01-20T10:03:49.000Z 11.0 94 468.399993896484375 2024-01-20T10:03:52.000Z 11.0 99 467.600006103515625 2024-01-20T10:03:55.000Z 11.0 100 467.399993896484375 2024-01-20T10:03:56.000Z 11.0 100 467.20001220703125 2024-01-20T10:03:58.000Z 11.0 103 466.79998779296875 2024-01-20T10:04:02.000Z 11.0 103 466.20001220703125 2024-01-20T10:04:08.000Z 11.0 105 466 2024-01-20T10:04:09.000Z 11.0 104 465.79998779296875 2024-01-20T10:04:14.000Z 11.0 107 465.399993896484375 2024-01-20T10:04:16.000Z 11.0 105 465.20001220703125 2024-01-20T10:04:18.000Z 11.0 104 464.79998779296875 2024-01-20T10:04:24.000Z 11.0 104 464.79998779296875 2024-01-20T10:04:27.000Z 11.0 107 464.20001220703125 2024-01-20T10:04:29.000Z 11.0 107 464 2024-01-20T10:04:30.000Z 11.0 104 464 2024-01-20T10:04:32.000Z 11.0 107 464 2024-01-20T10:04:35.000Z 11.0 107 464 2024-01-20T10:04:41.000Z 11.0 109 463.79998779296875 2024-01-20T10:04:46.000Z 11.0 109 463.600006103515625 2024-01-20T10:04:48.000Z 11.0 109 463.399993896484375 2024-01-20T10:04:51.000Z 11.0 112 463.20001220703125 2024-01-20T10:04:53.000Z 11.0 115 463.20001220703125 2024-01-20T10:04:55.000Z 11.0 117 462.600006103515625 2024-01-20T10:04:59.000Z 11.0 115 462.20001220703125 2024-01-20T10:05:00.000Z 11.0 113 462 2024-01-20T10:05:01.000Z 11.0 114 461.600006103515625 2024-01-20T10:05:07.000Z 11.0 115 461.20001220703125 2024-01-20T10:05:09.000Z 11.0 110 461 2024-01-20T10:05:10.000Z 11.0 110 460.79998779296875 2024-01-20T10:05:11.000Z 11.0 110 460.79998779296875 2024-01-20T10:05:12.000Z 11.0 110 460.399993896484375 2024-01-20T10:05:17.000Z 11.0 109 460 2024-01-20T10:05:19.000Z 11.0 109 459.20001220703125 2024-01-20T10:05:20.000Z 11.0 110 458.399993896484375 2024-01-20T10:05:22.000Z 11.0 111 458 2024-01-20T10:05:23.000Z 11.0 111 457.600006103515625 2024-01-20T10:05:24.000Z 11.0 111 456.399993896484375 2024-01-20T10:05:26.000Z 11.0 112 456.20001220703125 2024-01-20T10:05:27.000Z 11.0 115 455.600006103515625 2024-01-20T10:05:30.000Z 11.0 117 455.399993896484375 2024-01-20T10:05:31.000Z 11.0 116 454.399993896484375 2024-01-20T10:05:35.000Z 11.0 114 453 2024-01-20T10:05:36.000Z 11.0 114 451.79998779296875 2024-01-20T10:05:38.000Z 11.0 115 451.600006103515625 2024-01-20T10:05:39.000Z 11.0 112 451.20001220703125 2024-01-20T10:05:42.000Z 11.0 112 451.20001220703125 2024-01-20T10:05:45.000Z 11.0 112 451.20001220703125 2024-01-20T10:05:47.000Z 11.0 111 450.79998779296875 2024-01-20T10:05:49.000Z 11.0 114 450.79998779296875 2024-01-20T10:05:50.000Z 11.0 111 450.399993896484375 2024-01-20T10:05:54.000Z 11.0 113 450.20001220703125 2024-01-20T10:05:57.000Z 11.0 110 450 2024-01-20T10:05:58.000Z 11.0 110 449.79998779296875 2024-01-20T10:06:01.000Z 11.0 112 449.79998779296875 2024-01-20T10:06:02.000Z 11.0 110 449 2024-01-20T10:06:09.000Z 11.0 109 449 2024-01-20T10:06:12.000Z 11.0 112 449 2024-01-20T10:06:14.000Z 12.0 109 449 2024-01-20T10:06:16.000Z 12.0 109 448.600006103515625 2024-01-20T10:06:17.000Z 12.0 108 447.399993896484375 2024-01-20T10:06:19.000Z 12.0 109 447 2024-01-20T10:06:21.000Z 12.0 106 447 2024-01-20T10:06:22.000Z 12.0 107 446.79998779296875 2024-01-20T10:06:28.000Z 12.0 107 446.399993896484375 2024-01-20T10:06:30.000Z 12.0 109 447 2024-01-20T10:06:36.000Z 12.0 110 447.20001220703125 2024-01-20T10:06:38.000Z 12.0 107 446.399993896484375 2024-01-20T10:06:43.000Z 12.0 104 446 2024-01-20T10:06:46.000Z 12.0 107 446 2024-01-20T10:06:47.000Z 12.0 104 446 2024-01-20T10:06:48.000Z 12.0 103 446 2024-01-20T10:06:57.000Z 11.0 100 446 2024-01-20T10:06:58.000Z 11.0 100 445.79998779296875 2024-01-20T10:07:08.000Z 11.0 98 445.79998779296875 2024-01-20T10:07:12.000Z 11.0 95 446 2024-01-20T10:07:17.000Z 11.0 95 445.399993896484375 2024-01-20T10:07:26.000Z 11.0 94 445.20001220703125 2024-01-20T10:07:27.000Z 11.0 94 445.20001220703125 2024-01-20T10:07:29.000Z 11.0 91 445 2024-01-20T10:07:35.000Z 11.0 92 444.79998779296875 2024-01-20T10:07:41.000Z 11.0 89 444.399993896484375 2024-01-20T10:07:42.000Z 11.0 90 444 2024-01-20T10:07:43.000Z 11.0 87 443 2024-01-20T10:07:46.000Z 11.0 89 442 2024-01-20T10:07:50.000Z 11.0 86 441.79998779296875 2024-01-20T10:07:51.000Z 11.0 87 441 2024-01-20T10:07:55.000Z 11.0 91 440.600006103515625 2024-01-20T10:07:56.000Z 11.0 92 440.20001220703125 2024-01-20T10:07:57.000Z 11.0 89 440 2024-01-20T10:08:00.000Z 11.0 92 439.79998779296875 2024-01-20T10:08:01.000Z 11.0 92 439.399993896484375 2024-01-20T10:08:03.000Z 11.0 93 438.79998779296875 2024-01-20T10:08:05.000Z 11.0 96 438 2024-01-20T10:08:07.000Z 11.0 94 436.79998779296875 2024-01-20T10:08:10.000Z 11.0 93 436.600006103515625 2024-01-20T10:08:11.000Z 11.0 93 436 2024-01-20T10:08:14.000Z 11.0 90 435.600006103515625 2024-01-20T10:08:17.000Z 11.0 92 435.399993896484375 2024-01-20T10:08:18.000Z 11.0 91 435.20001220703125 2024-01-20T10:08:21.000Z 11.0 92 434.79998779296875 2024-01-20T10:08:25.000Z 11.0 92 434.600006103515625 2024-01-20T10:08:28.000Z 11.0 92 435 2024-01-20T10:08:31.000Z 11.0 93 433.600006103515625 2024-01-20T10:08:38.000Z 11.0 94 433.399993896484375 2024-01-20T10:08:39.000Z 11.0 91 433.399993896484375 2024-01-20T10:08:40.000Z 11.0 95 432.600006103515625 2024-01-20T10:08:44.000Z 11.0 98 432.399993896484375 2024-01-20T10:08:46.000Z 11.0 99 431.79998779296875 2024-01-20T10:08:51.000Z 11.0 99 432 2024-01-20T10:08:56.000Z 11.0 97 432 2024-01-20T10:08:57.000Z 11.0 96 431.399993896484375 2024-01-20T10:09:04.000Z 11.0 97 431.20001220703125 2024-01-20T10:09:05.000Z 11.0 97 431.399993896484375 2024-01-20T10:09:11.000Z 11.0 96 431.600006103515625 2024-01-20T10:09:20.000Z 11.0 94 431.399993896484375 2024-01-20T10:09:22.000Z 11.0 91 431.20001220703125 2024-01-20T10:09:32.000Z 11.0 90 431.399993896484375 2024-01-20T10:09:36.000Z 11.0 87 431.20001220703125 2024-01-20T10:09:42.000Z 11.0 86 431.20001220703125 2024-01-20T10:09:48.000Z 11.0 82 431.20001220703125 2024-01-20T10:09:51.000Z 11.0 83 430.79998779296875 2024-01-20T10:09:55.000Z 11.0 86 430.600006103515625 2024-01-20T10:09:58.000Z 11.0 89 430.600006103515625 2024-01-20T10:10:00.000Z 11.0 89 430.79998779296875 2024-01-20T10:10:07.000Z 11.0 86 430.79998779296875 2024-01-20T10:10:09.000Z 11.0 85 430.79998779296875 2024-01-20T10:10:10.000Z 11.0 86 430.79998779296875 2024-01-20T10:10:19.000Z 11.0 85 430.399993896484375 2024-01-20T10:10:27.000Z 11.0 85 430.399993896484375 2024-01-20T10:10:30.000Z 11.0 83 430 2024-01-20T10:10:31.000Z 11.0 83 429.600006103515625 2024-01-20T10:10:32.000Z 11.0 81 428.600006103515625 2024-01-20T10:10:36.000Z 11.0 84 428 2024-01-20T10:10:37.000Z 11.0 85 427.600006103515625 2024-01-20T10:10:38.000Z 11.0 84 426.20001220703125 2024-01-20T10:10:42.000Z 11.0 86 425.79998779296875 2024-01-20T10:10:44.000Z 11.0 87 425.20001220703125 2024-01-20T10:10:46.000Z 11.0 91 425.20001220703125 2024-01-20T10:10:47.000Z 11.0 91 424.79998779296875 2024-01-20T10:10:50.000Z 11.0 95 424.399993896484375 2024-01-20T10:10:54.000Z 11.0 98 424 2024-01-20T10:10:55.000Z 11.0 96 424 2024-01-20T10:10:56.000Z 11.0 97 423.399993896484375 2024-01-20T10:11:01.000Z 11.0 102 423.399993896484375 2024-01-20T10:11:04.000Z 11.0 104 423.20001220703125 2024-01-20T10:11:09.000Z 11.0 104 423.20001220703125 2024-01-20T10:11:10.000Z 11.0 105 423 2024-01-20T10:11:13.000Z 11.0 105 422.79998779296875 2024-01-20T10:11:15.000Z 11.0 105 422.600006103515625 2024-01-20T10:11:17.000Z 11.0 106 421.79998779296875 2024-01-20T10:11:21.000Z 11.0 105 421.20001220703125 2024-01-20T10:11:23.000Z 11.0 106 421 2024-01-20T10:11:24.000Z 11.0 107 420.600006103515625 2024-01-20T10:11:26.000Z 11.0 106 420.399993896484375 2024-01-20T10:11:31.000Z 11.0 103 420.399993896484375 2024-01-20T10:11:32.000Z 11.0 102 420.399993896484375 2024-01-20T10:11:34.000Z 11.0 106 420.20001220703125 2024-01-20T10:11:39.000Z 11.0 105 419.600006103515625 2024-01-20T10:11:42.000Z 11.0 103 418.600006103515625 2024-01-20T10:11:46.000Z 11.0 104 418.399993896484375 2024-01-20T10:11:47.000Z 11.0 102 418.20001220703125 2024-01-20T10:11:49.000Z 11.0 105 417.600006103515625 2024-01-20T10:11:55.000Z 11.0 106 417.600006103515625 2024-01-20T10:12:01.000Z 11.0 105 417.399993896484375 2024-01-20T10:12:06.000Z 11.0 103 416.20001220703125 2024-01-20T10:12:09.000Z 11.0 104 415.399993896484375 2024-01-20T10:12:14.000Z 11.0 101 415 2024-01-20T10:12:15.000Z 11.0 103 415 2024-01-20T10:12:16.000Z 11.0 104 414.600006103515625 2024-01-20T10:12:22.000Z 11.0 104 414.399993896484375 2024-01-20T10:12:30.000Z 11.0 102 414.399993896484375 2024-01-20T10:12:37.000Z 11.0 101 414.20001220703125 2024-01-20T10:12:44.000Z 11.0 97 414 2024-01-20T10:12:52.000Z 11.0 97 414 2024-01-20T10:12:54.000Z 11.0 97 414 2024-01-20T10:12:55.000Z 11.0 94 414.399993896484375 2024-01-20T10:13:04.000Z 11.0 92 414.79998779296875 2024-01-20T10:13:11.000Z 11.0 89 414.600006103515625 2024-01-20T10:13:16.000Z 11.0 92 414.399993896484375 2024-01-20T10:13:18.000Z 11.0 89 414.399993896484375 2024-01-20T10:13:19.000Z 11.0 89 414.20001220703125 2024-01-20T10:13:28.000Z 11.0 87 414.20001220703125 2024-01-20T10:13:32.000Z 11.0 84 414.399993896484375 2024-01-20T10:13:35.000Z 11.0 85 414.600006103515625 2024-01-20T10:13:37.000Z 11.0 87 414.600006103515625 2024-01-20T10:13:40.000Z 11.0 89 414.79998779296875 2024-01-20T10:13:43.000Z 11.0 88 415 2024-01-20T10:13:44.000Z 11.0 85 415 2024-01-20T10:13:47.000Z 11.0 89 415 2024-01-20T10:13:48.000Z 11.0 90 415 2024-01-20T10:13:49.000Z 11.0 93 415.20001220703125 2024-01-20T10:13:52.000Z 11.0 96 415.20001220703125 2024-01-20T10:13:53.000Z 11.0 96 414.79998779296875 2024-01-20T10:13:57.000Z 11.0 99 414.600006103515625 2024-01-20T10:13:58.000Z 11.0 99 414.600006103515625 2024-01-20T10:13:59.000Z 11.0 96 414.600006103515625 2024-01-20T10:14:00.000Z 11.0 97 415 2024-01-20T10:14:05.000Z 11.0 100 415 2024-01-20T10:14:06.000Z 11.0 100 415 2024-01-20T10:14:07.000Z 11.0 96 415 2024-01-20T10:14:10.000Z 11.0 99 415.20001220703125 2024-01-20T10:14:12.000Z 11.0 99 415.20001220703125 2024-01-20T10:14:16.000Z 11.0 96 415.20001220703125 2024-01-20T10:14:18.000Z 11.0 96 415.600006103515625 2024-01-20T10:14:25.000Z 11.0 99 415.399993896484375 2024-01-20T10:14:26.000Z 11.0 99 415.79998779296875 2024-01-20T10:14:32.000Z 11.0 100 416 2024-01-20T10:14:36.000Z 11.0 100 416.20001220703125 2024-01-20T10:14:38.000Z 11.0 100 416.20001220703125 2024-01-20T10:14:40.000Z 11.0 101 416.20001220703125 2024-01-20T10:14:41.000Z 11.0 104 416.399993896484375 2024-01-20T10:14:43.000Z 11.0 101 415.79998779296875 2024-01-20T10:14:49.000Z 11.0 102 415.79998779296875 2024-01-20T10:14:54.000Z 11.0 99 415.79998779296875 2024-01-20T10:14:56.000Z 11.0 101 415.79998779296875 2024-01-20T10:14:58.000Z 11.0 102 415.399993896484375 2024-01-20T10:15:01.000Z 11.0 100 415 2024-01-20T10:15:03.000Z 11.0 99 414.399993896484375 2024-01-20T10:15:09.000Z 11.0 101 414.399993896484375 2024-01-20T10:15:11.000Z 11.0 98 414.399993896484375 2024-01-20T10:15:12.000Z 11.0 101 414.399993896484375 2024-01-20T10:15:15.000Z 11.0 104 414 2024-01-20T10:15:18.000Z 11.0 104 413.600006103515625 2024-01-20T10:15:22.000Z 11.0 104 413.600006103515625 2024-01-20T10:15:24.000Z 11.0 105 413.399993896484375 2024-01-20T10:15:28.000Z 11.0 106 412.79998779296875 2024-01-20T10:15:31.000Z 11.0 105 412 2024-01-20T10:15:35.000Z 12.0 100 412 2024-01-20T10:15:36.000Z 12.0 101 412 2024-01-20T10:15:37.000Z 12.0 102 411.79998779296875 2024-01-20T10:15:41.000Z 12.0 102 411.79998779296875 2024-01-20T10:15:42.000Z 12.0 102 411.20001220703125 2024-01-20T10:15:48.000Z 12.0 102 411.20001220703125 2024-01-20T10:15:51.000Z 12.0 102 411 2024-01-20T10:15:54.000Z 12.0 102 410.79998779296875 2024-01-20T10:15:55.000Z 12.0 102 410.600006103515625 2024-01-20T10:15:57.000Z 12.0 102 410.20001220703125 2024-01-20T10:16:00.000Z 12.0 101 410 2024-01-20T10:16:02.000Z 12.0 104 409.600006103515625 2024-01-20T10:16:05.000Z 12.0 104 409.399993896484375 2024-01-20T10:16:08.000Z 12.0 104 409.399993896484375 2024-01-20T10:16:09.000Z 12.0 409.399993896484375 2024-01-20T10:16:12.000Z 12.0 104 409.600006103515625 2024-01-20T10:16:19.000Z 12.0 104 409.399993896484375 2024-01-20T10:16:26.000Z 12.0 103 408.79998779296875 2024-01-20T10:16:30.000Z 12.0 100 408.79998779296875 2024-01-20T10:16:33.000Z 12.0 97 408.600006103515625 2024-01-20T10:16:34.000Z 12.0 97 408.20001220703125 2024-01-20T10:16:37.000Z 12.0 101 407.79998779296875 2024-01-20T10:16:40.000Z 12.0 99 407.399993896484375 2024-01-20T10:16:42.000Z 12.0 99 406.399993896484375 2024-01-20T10:16:46.000Z 12.0 101 406.20001220703125 2024-01-20T10:16:47.000Z 12.0 100 405.600006103515625 2024-01-20T10:16:52.000Z 12.0 99 405.399993896484375 2024-01-20T10:16:53.000Z 12.0 100 405 2024-01-20T10:16:54.000Z 12.0 101 403.79998779296875 2024-01-20T10:16:59.000Z 12.0 101 403.600006103515625 2024-01-20T10:17:01.000Z 12.0 100 403.600006103515625 2024-01-20T10:17:02.000Z 12.0 97 403 2024-01-20T10:17:05.000Z 12.0 101 402.79998779296875 2024-01-20T10:17:06.000Z 12.0 101 402.600006103515625 2024-01-20T10:17:07.000Z 12.0 102 401.79998779296875 2024-01-20T10:17:13.000Z 12.0 99 401.79998779296875 2024-01-20T10:17:14.000Z 12.0 99 401.600006103515625 2024-01-20T10:17:16.000Z 12.0 100 401.600006103515625 2024-01-20T10:17:20.000Z 12.0 102 401.399993896484375 2024-01-20T10:17:24.000Z 12.0 99 401.399993896484375 2024-01-20T10:17:26.000Z 12.0 100 401.20001220703125 2024-01-20T10:17:29.000Z 12.0 102 401.20001220703125 2024-01-20T10:17:30.000Z 12.0 96 400.600006103515625 2024-01-20T10:17:33.000Z 12.0 95 400.600006103515625 2024-01-20T10:17:34.000Z 12.0 94 400 2024-01-20T10:17:40.000Z 12.0 92 399.79998779296875 2024-01-20T10:17:42.000Z 12.0 95 399.399993896484375 2024-01-20T10:17:45.000Z 12.0 94 399.20001220703125 2024-01-20T10:17:46.000Z 12.0 94 399.20001220703125 2024-01-20T10:17:47.000Z 12.0 94 398.79998779296875 2024-01-20T10:17:51.000Z 12.0 92 398.600006103515625 2024-01-20T10:17:53.000Z 12.0 92 398.399993896484375 2024-01-20T10:17:54.000Z 12.0 92 398.20001220703125 2024-01-20T10:17:59.000Z 12.0 93 398 2024-01-20T10:18:08.000Z 12.0 92 397.399993896484375 2024-01-20T10:18:15.000Z 12.0 91 397.399993896484375 2024-01-20T10:18:18.000Z 12.0 91 397.20001220703125 2024-01-20T10:18:21.000Z 12.0 94 397.399993896484375 2024-01-20T10:18:22.000Z 12.0 94 397.20001220703125 2024-01-20T10:18:29.000Z 12.0 96 397.20001220703125 2024-01-20T10:18:31.000Z 12.0 93 397.20001220703125 2024-01-20T10:18:32.000Z 12.0 96 397.20001220703125 2024-01-20T10:18:37.000Z 12.0 97 397.20001220703125 2024-01-20T10:18:45.000Z 12.0 95 397 2024-01-20T10:18:50.000Z 12.0 99 396.79998779296875 2024-01-20T10:18:51.000Z 12.0 96 396.600006103515625 2024-01-20T10:18:54.000Z 12.0 96 396.399993896484375 2024-01-20T10:18:57.000Z 12.0 99 396.399993896484375 2024-01-20T10:18:59.000Z 12.0 102 396.20001220703125 2024-01-20T10:19:00.000Z 12.0 102 396.20001220703125 2024-01-20T10:19:01.000Z 12.0 103 396 2024-01-20T10:19:03.000Z 12.0 101 395.79998779296875 2024-01-20T10:19:06.000Z 12.0 98 395.79998779296875 2024-01-20T10:19:08.000Z 12.0 100 395.20001220703125 2024-01-20T10:19:13.000Z 12.0 100 395 2024-01-20T10:19:15.000Z 12.0 100 396 2024-01-20T10:19:23.000Z 12.0 101 396 2024-01-20T10:19:29.000Z 12.0 96 395.79998779296875 2024-01-20T10:19:30.000Z 12.0 96 395.20001220703125 2024-01-20T10:19:35.000Z 12.0 96 395 2024-01-20T10:19:39.000Z 12.0 95 395.399993896484375 2024-01-20T10:19:43.000Z 12.0 94 395.600006103515625 2024-01-20T10:19:45.000Z 12.0 93 395.399993896484375 2024-01-20T10:19:53.000Z 12.0 93 395.399993896484375 2024-01-20T10:19:57.000Z 12.0 90 395.20001220703125 2024-01-20T10:20:02.000Z 12.0 90 395 2024-01-20T10:20:10.000Z 12.0 88 395 2024-01-20T10:20:13.000Z 12.0 91 395 2024-01-20T10:20:16.000Z 12.0 90 395.20001220703125 2024-01-20T10:20:18.000Z 12.0 90 395.600006103515625 2024-01-20T10:20:21.000Z 12.0 96 395.600006103515625 2024-01-20T10:20:22.000Z 12.0 94 396.399993896484375 2024-01-20T10:20:25.000Z 12.0 93 397.20001220703125 2024-01-20T10:20:28.000Z 12.0 95 397.399993896484375 2024-01-20T10:20:29.000Z 12.0 96 398 2024-01-20T10:20:35.000Z 12.0 101 398 2024-01-20T10:20:36.000Z 12.0 104 398 2024-01-20T10:20:38.000Z 12.0 108 397.600006103515625 2024-01-20T10:20:39.000Z 12.0 113 397.600006103515625 2024-01-20T10:20:40.000Z 12.0 116 397.399993896484375 2024-01-20T10:20:41.000Z 12.0 119 397 2024-01-20T10:20:44.000Z 12.0 122 396.79998779296875 2024-01-20T10:20:45.000Z 12.0 125 396.600006103515625 2024-01-20T10:20:46.000Z 12.0 125 396.399993896484375 2024-01-20T10:20:47.000Z 12.0 126 395.600006103515625 2024-01-20T10:20:49.000Z 12.0 130 395.20001220703125 2024-01-20T10:20:50.000Z 12.0 130 394.79998779296875 2024-01-20T10:20:51.000Z 12.0 133 394.600006103515625 2024-01-20T10:20:54.000Z 12.0 131 394.399993896484375 2024-01-20T10:20:59.000Z 12.0 130 394.20001220703125 2024-01-20T10:21:01.000Z 12.0 129 394.20001220703125 2024-01-20T10:21:05.000Z 12.0 127 394.20001220703125 2024-01-20T10:21:08.000Z 12.0 124 394 2024-01-20T10:21:10.000Z 12.0 120 394 2024-01-20T10:21:12.000Z 12.0 117 394.20001220703125 2024-01-20T10:21:16.000Z 12.0 115 394 2024-01-20T10:21:22.000Z 12.0 111 394 2024-01-20T10:21:24.000Z 12.0 111 394 2024-01-20T10:21:32.000Z 12.0 109 394 2024-01-20T10:21:40.000Z 12.0 107 393.79998779296875 2024-01-20T10:21:43.000Z 12.0 111 393.600006103515625 2024-01-20T10:21:45.000Z 12.0 114 393.399993896484375 2024-01-20T10:21:48.000Z 12.0 112 393 2024-01-20T10:21:52.000Z 12.0 112 393 2024-01-20T10:21:54.000Z 12.0 111 392.79998779296875 2024-01-20T10:21:57.000Z 12.0 107 392.79998779296875 2024-01-20T10:22:02.000Z 12.0 107 392.20001220703125 2024-01-20T10:22:08.000Z 12.0 107 392 2024-01-20T10:22:10.000Z 12.0 106 391.600006103515625 2024-01-20T10:22:16.000Z 12.0 106 392.399993896484375 2024-01-20T10:22:24.000Z 12.0 105 392 2024-01-20T10:22:31.000Z 12.0 108 392 2024-01-20T10:22:32.000Z 12.0 106 392 2024-01-20T10:22:34.000Z 12.0 109 392.20001220703125 2024-01-20T10:22:39.000Z 12.0 106 392.20001220703125 2024-01-20T10:22:42.000Z 12.0 107 392.600006103515625 2024-01-20T10:22:50.000Z 12.0 108 392.399993896484375 2024-01-20T10:22:58.000Z 12.0 109 392.399993896484375 2024-01-20T10:22:59.000Z 12.0 106 392.399993896484375 2024-01-20T10:23:02.000Z 12.0 103 392.399993896484375 2024-01-20T10:23:03.000Z 12.0 106 392.399993896484375 2024-01-20T10:23:06.000Z 12.0 105 392.399993896484375 2024-01-20T10:23:14.000Z 12.0 103 392.399993896484375 2024-01-20T10:23:21.000Z 12.0 102 392.399993896484375 2024-01-20T10:23:28.000Z 12.0 102 392.399993896484375 2024-01-20T10:23:36.000Z 12.0 99 392.399993896484375 2024-01-20T10:23:43.000Z 12.0 101 392.399993896484375 2024-01-20T10:23:51.000Z 12.0 100 390 2024-01-20T10:23:56.000Z 12.0 103 390 2024-01-20T10:23:58.000Z 12.0 102 389.79998779296875 2024-01-20T10:24:06.000Z 12.0 101 389.79998779296875 2024-01-20T10:24:14.000Z 12.0 101 389.600006103515625 2024-01-20T10:24:21.000Z 12.0 102 389.399993896484375 2024-01-20T10:24:22.000Z 12.0 103 389.600006103515625 2024-01-20T10:24:29.000Z 12.0 101 389.79998779296875 2024-01-20T10:24:38.000Z 12.0 102 390 2024-01-20T10:24:47.000Z 12.0 103 390 2024-01-20T10:24:55.000Z 12.0 102 390 2024-01-20T10:24:57.000Z 12.0 105 390 2024-01-20T10:24:58.000Z 12.0 105 390.399993896484375 2024-01-20T10:25:00.000Z 12.0 105 390.600006103515625 2024-01-20T10:25:03.000Z 12.0 102 390.20001220703125 2024-01-20T10:25:08.000Z 12.0 101 390 2024-01-20T10:25:11.000Z 12.0 103 390 2024-01-20T10:25:15.000Z 12.0 99 389.79998779296875 2024-01-20T10:25:17.000Z 12.0 102 389.600006103515625 2024-01-20T10:25:20.000Z 12.0 103 390.20001220703125 2024-01-20T10:25:28.000Z 12.0 102 390.20001220703125 2024-01-20T10:25:29.000Z 12.0 104 390.399993896484375 2024-01-20T10:25:30.000Z 12.0 101 390.600006103515625 2024-01-20T10:25:36.000Z 12.0 104 390.600006103515625 2024-01-20T10:25:37.000Z 12.0 104 391 2024-01-20T10:25:42.000Z 12.0 103 391.399993896484375 2024-01-20T10:25:44.000Z 12.0 101 392 2024-01-20T10:25:51.000Z 12.0 101 392 2024-01-20T10:25:52.000Z 12.0 101 392.600006103515625 2024-01-20T10:25:59.000Z 12.0 99 393 2024-01-20T10:26:06.000Z 12.0 96 393 2024-01-20T10:26:09.000Z 12.0 99 392.79998779296875 2024-01-20T10:26:15.000Z 12.0 101 393 2024-01-20T10:26:24.000Z 12.0 102 393.20001220703125 2024-01-20T10:26:25.000Z 12.0 101 394.20001220703125 2024-01-20T10:26:30.000Z 12.0 102 395.399993896484375 2024-01-20T10:26:34.000Z 12.0 100 396 2024-01-20T10:26:40.000Z 12.0 107 396.399993896484375 2024-01-20T10:26:41.000Z 12.0 111 396.399993896484375 2024-01-20T10:26:42.000Z 12.0 112 396.600006103515625 2024-01-20T10:26:43.000Z 12.0 116 396.600006103515625 2024-01-20T10:26:45.000Z 12.0 120 396.600006103515625 2024-01-20T10:26:47.000Z 12.0 124 396.600006103515625 2024-01-20T10:26:49.000Z 12.0 125 396.79998779296875 2024-01-20T10:26:50.000Z 12.0 128 397 2024-01-20T10:26:52.000Z 12.0 131 397.399993896484375 2024-01-20T10:26:53.000Z 12.0 134 397.399993896484375 2024-01-20T10:26:54.000Z 12.0 134 397.600006103515625 2024-01-20T10:26:55.000Z 12.0 133 397.600006103515625 2024-01-20T10:26:56.000Z 12.0 136 397.79998779296875 2024-01-20T10:27:01.000Z 12.0 137 398.20001220703125 2024-01-20T10:27:08.000Z 12.0 139 398.600006103515625 2024-01-20T10:27:13.000Z 12.0 140 398.79998779296875 2024-01-20T10:27:15.000Z 12.0 139 398.600006103515625 2024-01-20T10:27:22.000Z 12.0 142 398 2024-01-20T10:27:30.000Z 12.0 141 397.399993896484375 2024-01-20T10:27:34.000Z 12.0 142 396.79998779296875 2024-01-20T10:27:36.000Z 12.0 139 396.79998779296875 2024-01-20T10:27:37.000Z 12.0 139 396.20001220703125 2024-01-20T10:27:39.000Z 12.0 140 396 2024-01-20T10:27:40.000Z 12.0 136 394.79998779296875 2024-01-20T10:27:43.000Z 12.0 133 394.600006103515625 2024-01-20T10:27:44.000Z 12.0 132 393.399993896484375 2024-01-20T10:27:47.000Z 12.0 130 392.600006103515625 2024-01-20T10:27:52.000Z 12.0 130 393 2024-01-20T10:27:54.000Z 12.0 127 393 2024-01-20T10:27:59.000Z 12.0 124 392.79998779296875 2024-01-20T10:28:00.000Z 12.0 123 392.600006103515625 2024-01-20T10:28:07.000Z 12.0 117 392.600006103515625 2024-01-20T10:28:08.000Z 12.0 117 392.20001220703125 2024-01-20T10:28:10.000Z 12.0 117 392 2024-01-20T10:28:14.000Z 12.0 113 392.20001220703125 2024-01-20T10:28:17.000Z 12.0 110 392.399993896484375 2024-01-20T10:28:19.000Z 12.0 110 392.20001220703125 2024-01-20T10:28:24.000Z 12.0 107 392 2024-01-20T10:28:27.000Z 12.0 104 392 2024-01-20T10:28:34.000Z 12.0 101 391.399993896484375 2024-01-20T10:28:40.000Z 12.0 102 391.399993896484375 2024-01-20T10:28:42.000Z 12.0 105 391.399993896484375 2024-01-20T10:28:43.000Z 12.0 108 391.399993896484375 2024-01-20T10:28:47.000Z 12.0 110 391.20001220703125 2024-01-20T10:28:48.000Z 12.0 112 390.399993896484375 2024-01-20T10:28:53.000Z 12.0 111 390.20001220703125 2024-01-20T10:28:55.000Z 12.0 112 389.399993896484375 2024-01-20T10:29:04.000Z 13.0 109 389.600006103515625 2024-01-20T10:29:06.000Z 13.0 111 389.600006103515625 2024-01-20T10:29:08.000Z 13.0 109 389.399993896484375 2024-01-20T10:29:13.000Z 13.0 110 389 2024-01-20T10:29:20.000Z 13.0 112 388.79998779296875 2024-01-20T10:29:21.000Z 13.0 111 388.399993896484375 2024-01-20T10:29:23.000Z 13.0 114 387.600006103515625 2024-01-20T10:29:25.000Z 13.0 115 387 2024-01-20T10:29:27.000Z 13.0 114 386.600006103515625 2024-01-20T10:29:31.000Z 13.0 113 386.399993896484375 2024-01-20T10:29:32.000Z 13.0 115 386.20001220703125 2024-01-20T10:29:37.000Z 13.0 116 386.20001220703125 2024-01-20T10:29:41.000Z 13.0 114 386.20001220703125 2024-01-20T10:29:44.000Z 13.0 112 386.20001220703125 2024-01-20T10:29:46.000Z 13.0 113 386 2024-01-20T10:29:50.000Z 13.0 110 385.79998779296875 2024-01-20T10:29:51.000Z 13.0 109 385.79998779296875 2024-01-20T10:29:55.000Z 13.0 109 385.79998779296875 2024-01-20T10:29:57.000Z 13.0 109 385.79998779296875 2024-01-20T10:29:59.000Z 13.0 106 386 2024-01-20T10:30:05.000Z 13.0 106 385.79998779296875 2024-01-20T10:30:08.000Z 13.0 109 385.600006103515625 2024-01-20T10:30:10.000Z 13.0 106 385.79998779296875 2024-01-20T10:30:11.000Z 13.0 107 385.600006103515625 2024-01-20T10:30:13.000Z 13.0 103 385.600006103515625 2024-01-20T10:30:14.000Z 13.0 106 385.79998779296875 2024-01-20T10:30:18.000Z 13.0 105 385.79998779296875 2024-01-20T10:30:25.000Z 13.0 105 385.79998779296875 2024-01-20T10:30:27.000Z 13.0 102 386.399993896484375 2024-01-20T10:30:34.000Z 13.0 101 386.399993896484375 2024-01-20T10:30:36.000Z 13.0 104 386.399993896484375 2024-01-20T10:30:39.000Z 13.0 101 386.600006103515625 2024-01-20T10:30:42.000Z 13.0 100 387.20001220703125 2024-01-20T10:30:46.000Z 13.0 97 387.20001220703125 2024-01-20T10:30:47.000Z 13.0 102 387.600006103515625 2024-01-20T10:30:49.000Z 13.0 100 387.600006103515625 2024-01-20T10:30:53.000Z 13.0 102 387.600006103515625 2024-01-20T10:30:54.000Z 13.0 99 387.399993896484375 2024-01-20T10:30:56.000Z 13.0 102 386.600006103515625 2024-01-20T10:31:01.000Z 13.0 99 386.600006103515625 2024-01-20T10:31:02.000Z 13.0 96 387 2024-01-20T10:31:03.000Z 13.0 100 387 2024-01-20T10:31:06.000Z 13.0 101 387 2024-01-20T10:31:08.000Z 13.0 101 386.399993896484375 2024-01-20T10:31:15.000Z 13.0 100 386.20001220703125 2024-01-20T10:31:16.000Z 13.0 101 386.20001220703125 2024-01-20T10:31:22.000Z 13.0 101 386.600006103515625 2024-01-20T10:31:29.000Z 13.0 100 386.600006103515625 2024-01-20T10:31:36.000Z 13.0 99 386.399993896484375 2024-01-20T10:31:42.000Z 13.0 100 385.399993896484375 2024-01-20T10:31:49.000Z 13.0 102 385 2024-01-20T10:31:51.000Z 13.0 102 384.399993896484375 2024-01-20T10:31:54.000Z 13.0 102 384.20001220703125 2024-01-20T10:31:57.000Z 13.0 102 384.600006103515625 2024-01-20T10:32:04.000Z 13.0 102 385.20001220703125 2024-01-20T10:32:07.000Z 13.0 99 385.20001220703125 2024-01-20T10:32:08.000Z 13.0 102 385.600006103515625 2024-01-20T10:32:11.000Z 13.0 102 386.600006103515625 2024-01-20T10:32:16.000Z 13.0 101 386.79998779296875 2024-01-20T10:32:17.000Z 13.0 98 387 2024-01-20T10:32:19.000Z 13.0 102 387.20001220703125 2024-01-20T10:32:20.000Z 13.0 105 387.20001220703125 2024-01-20T10:32:21.000Z 13.0 108 387.20001220703125 2024-01-20T10:32:22.000Z 13.0 115 387 2024-01-20T10:32:24.000Z 13.0 120 387 2024-01-20T10:32:25.000Z 13.0 124 387.20001220703125 2024-01-20T10:32:26.000Z 13.0 127 387.20001220703125 2024-01-20T10:32:29.000Z 13.0 130 387.20001220703125 2024-01-20T10:32:32.000Z 13.0 133 387 2024-01-20T10:32:33.000Z 13.0 137 386.20001220703125 2024-01-20T10:32:39.000Z 13.0 137 386.20001220703125 2024-01-20T10:32:40.000Z 13.0 134 386.399993896484375 2024-01-20T10:32:46.000Z 13.0 132 386.20001220703125 2024-01-20T10:32:49.000Z 13.0 129 385.399993896484375 2024-01-20T10:32:53.000Z 13.0 130 384.79998779296875 2024-01-20T10:32:58.000Z 13.0 127 384.399993896484375 2024-01-20T10:33:01.000Z 13.0 128 384.20001220703125 2024-01-20T10:33:02.000Z 13.0 126 383 2024-01-20T10:33:06.000Z 13.0 126 382.399993896484375 2024-01-20T10:33:09.000Z 13.0 382 2024-01-20T10:33:15.000Z 13.0 382 2024-01-20T10:33:17.000Z 13.0 382 2024-01-20T10:33:24.000Z 13.0 126 381.79998779296875 2024-01-20T10:33:30.000Z 13.0 125 381.399993896484375 2024-01-20T10:33:38.000Z 13.0 124 380.79998779296875 2024-01-20T10:33:40.000Z 13.0 125 380.20001220703125 2024-01-20T10:33:43.000Z 13.0 122 380.20001220703125 2024-01-20T10:33:46.000Z 13.0 120 379.79998779296875 2024-01-20T10:33:49.000Z 13.0 116 379.20001220703125 2024-01-20T10:33:54.000Z 13.0 114 378.79998779296875 2024-01-20T10:34:01.000Z 13.0 114 378.79998779296875 2024-01-20T10:34:02.000Z 13.0 115 378.79998779296875 2024-01-20T10:34:04.000Z 13.0 120 378.399993896484375 2024-01-20T10:34:05.000Z 13.0 125 378 2024-01-20T10:34:08.000Z 13.0 127 377.600006103515625 2024-01-20T10:34:14.000Z 13.0 125 377.600006103515625 2024-01-20T10:34:16.000Z 13.0 125 377.399993896484375 2024-01-20T10:34:20.000Z 13.0 122 377.399993896484375 2024-01-20T10:34:23.000Z 13.0 119 377.399993896484375 2024-01-20T10:34:29.000Z 13.0 115 377.20001220703125 2024-01-20T10:34:36.000Z 13.0 115 377.20001220703125 2024-01-20T10:34:38.000Z 13.0 110 377.79998779296875 2024-01-20T10:34:44.000Z 13.0 111 377.20001220703125 2024-01-20T10:34:51.000Z 13.0 110 377.600006103515625 2024-01-20T10:34:54.000Z 13.0 107 377.399993896484375 2024-01-20T10:34:57.000Z 13.0 105 377 2024-01-20T10:35:06.000Z 13.0 102 377.399993896484375 2024-01-20T10:35:07.000Z 13.0 102 377.399993896484375 2024-01-20T10:35:16.000Z 13.0 102 377.20001220703125 2024-01-20T10:35:20.000Z 13.0 99 376.399993896484375 2024-01-20T10:35:24.000Z 13.0 98 376.399993896484375 2024-01-20T10:35:28.000Z 13.0 102 376.399993896484375 2024-01-20T10:35:30.000Z 13.0 105 376.399993896484375 2024-01-20T10:35:34.000Z 13.0 107 376.399993896484375 2024-01-20T10:35:36.000Z 13.0 110 376.399993896484375 2024-01-20T10:35:40.000Z 13.0 108 376.399993896484375 2024-01-20T10:35:46.000Z 13.0 109 376.399993896484375 2024-01-20T10:35:48.000Z 13.0 108 376.399993896484375 2024-01-20T10:35:50.000Z 13.0 111 375.600006103515625 2024-01-20T10:35:55.000Z 13.0 110 375.399993896484375 2024-01-20T10:35:56.000Z 13.0 111 375.399993896484375 2024-01-20T10:35:58.000Z 13.0 108 375.399993896484375 2024-01-20T10:35:59.000Z 13.0 109 375.399993896484375 2024-01-20T10:36:02.000Z 13.0 109 374.79998779296875 2024-01-20T10:36:09.000Z 13.0 107 374.600006103515625 2024-01-20T10:36:10.000Z 13.0 108 374.79998779296875 2024-01-20T10:36:11.000Z 13.0 111 374.600006103515625 2024-01-20T10:36:15.000Z 13.0 115 374.600006103515625 2024-01-20T10:36:16.000Z 13.0 114 375.20001220703125 2024-01-20T10:36:20.000Z 13.0 112 375.399993896484375 2024-01-20T10:36:22.000Z 13.0 112 375.20001220703125 2024-01-20T10:36:23.000Z 13.0 111 375.20001220703125 2024-01-20T10:36:28.000Z 13.0 108 375.79998779296875 2024-01-20T10:36:31.000Z 13.0 111 375.79998779296875 2024-01-20T10:36:32.000Z 13.0 110 375.600006103515625 2024-01-20T10:36:35.000Z 13.0 110 374.79998779296875 2024-01-20T10:36:41.000Z 13.0 111 374.600006103515625 2024-01-20T10:36:46.000Z 13.0 109 374.600006103515625 2024-01-20T10:36:48.000Z 13.0 109 374.600006103515625 2024-01-20T10:36:49.000Z 13.0 104 374.20001220703125 2024-01-20T10:36:51.000Z 13.0 101 374 2024-01-20T10:36:53.000Z 13.0 101 373.600006103515625 2024-01-20T10:37:00.000Z 13.0 100 373.399993896484375 2024-01-20T10:37:03.000Z 13.0 98 373.20001220703125 2024-01-20T10:37:04.000Z 13.0 99 373 2024-01-20T10:37:05.000Z 13.0 96 372.399993896484375 2024-01-20T10:37:07.000Z 13.0 94 372 2024-01-20T10:37:09.000Z 13.0 91 371.600006103515625 2024-01-20T10:37:12.000Z 13.0 90 372.399993896484375 2024-01-20T10:37:17.000Z 13.0 93 372.600006103515625 2024-01-20T10:37:18.000Z 13.0 91 373 2024-01-20T10:37:20.000Z 13.0 89 373.600006103515625 2024-01-20T10:37:23.000Z 13.0 85 373.600006103515625 2024-01-20T10:37:24.000Z 13.0 88 373.79998779296875 2024-01-20T10:37:26.000Z 13.0 89 374 2024-01-20T10:37:30.000Z 13.0 85 374.20001220703125 2024-01-20T10:37:31.000Z 13.0 86 374.20001220703125 2024-01-20T10:37:32.000Z 13.0 85 374.20001220703125 2024-01-20T10:37:33.000Z 13.0 88 374.20001220703125 2024-01-20T10:37:38.000Z 13.0 88 374.20001220703125 2024-01-20T10:37:39.000Z 13.0 89 374.399993896484375 2024-01-20T10:37:42.000Z 13.0 88 374.399993896484375 2024-01-20T10:37:43.000Z 13.0 89 374 2024-01-20T10:37:52.000Z 13.0 88 374.20001220703125 2024-01-20T10:37:53.000Z 13.0 91 374.20001220703125 2024-01-20T10:38:01.000Z 13.0 88 374.399993896484375 2024-01-20T10:38:08.000Z 13.0 85 374.600006103515625 2024-01-20T10:38:09.000Z 13.0 86 374.79998779296875 2024-01-20T10:38:16.000Z 13.0 83 374.79998779296875 2024-01-20T10:38:18.000Z 13.0 86 375 2024-01-20T10:38:22.000Z 13.0 83 374.399993896484375 2024-01-20T10:38:30.000Z 13.0 84 374.399993896484375 2024-01-20T10:38:31.000Z 13.0 84 373 2024-01-20T10:38:36.000Z 13.0 82 372.79998779296875 2024-01-20T10:38:40.000Z 13.0 85 372.79998779296875 2024-01-20T10:38:42.000Z 13.0 88 372.79998779296875 2024-01-20T10:38:46.000Z 13.0 89 372.399993896484375 2024-01-20T10:38:49.000Z 13.0 92 372 2024-01-20T10:38:54.000Z 13.0 93 372 2024-01-20T10:38:59.000Z 13.0 96 372 2024-01-20T10:39:00.000Z 13.0 95 371.600006103515625 2024-01-20T10:39:08.000Z 13.0 92 371.600006103515625 2024-01-20T10:39:09.000Z 13.0 94 371.79998779296875 2024-01-20T10:39:13.000Z 13.0 92 371.79998779296875 2024-01-20T10:39:15.000Z 13.0 90 371 2024-01-20T10:39:23.000Z 13.0 91 370.79998779296875 2024-01-20T10:39:25.000Z 13.0 90 371.399993896484375 2024-01-20T10:39:32.000Z 13.0 90 371.20001220703125 2024-01-20T10:39:33.000Z 13.0 91 370.79998779296875 2024-01-20T10:39:37.000Z 13.0 89 370.79998779296875 2024-01-20T10:39:40.000Z 13.0 90 370 2024-01-20T10:39:44.000Z 13.0 86 370 2024-01-20T10:39:45.000Z 13.0 85 369.399993896484375 2024-01-20T10:39:46.000Z 13.0 88 369.20001220703125 2024-01-20T10:39:47.000Z 13.0 87 369 2024-01-20T10:39:51.000Z 13.0 89 369 2024-01-20T10:39:52.000Z 13.0 92 369 2024-01-20T10:39:54.000Z 13.0 92 368.79998779296875 2024-01-20T10:39:55.000Z 13.0 95 368.79998779296875 2024-01-20T10:39:57.000Z 13.0 94 368.79998779296875 2024-01-20T10:39:59.000Z 13.0 95 368.600006103515625 2024-01-20T10:40:04.000Z 13.0 97 368.600006103515625 2024-01-20T10:40:06.000Z 13.0 95 368.399993896484375 2024-01-20T10:40:13.000Z 13.0 98 367.79998779296875 2024-01-20T10:40:17.000Z 13.0 96 368 2024-01-20T10:40:20.000Z 13.0 97 368 2024-01-20T10:40:21.000Z 13.0 93 368.399993896484375 2024-01-20T10:40:23.000Z 13.0 97 368.600006103515625 2024-01-20T10:40:26.000Z 13.0 97 369 2024-01-20T10:40:33.000Z 13.0 97 369 2024-01-20T10:40:34.000Z 13.0 98 369.20001220703125 2024-01-20T10:40:40.000Z 13.0 97 369 2024-01-20T10:40:43.000Z 13.0 100 368.79998779296875 2024-01-20T10:40:45.000Z 13.0 101 368.600006103515625 2024-01-20T10:40:46.000Z 13.0 101 368.399993896484375 2024-01-20T10:40:48.000Z 13.0 98 367.79998779296875 2024-01-20T10:40:51.000Z 13.0 99 367.399993896484375 2024-01-20T10:40:53.000Z 13.0 99 366.79998779296875 2024-01-20T10:40:56.000Z 13.0 101 366.20001220703125 2024-01-20T10:41:01.000Z 13.0 99 366 2024-01-20T10:41:04.000Z 13.0 102 365.79998779296875 2024-01-20T10:41:07.000Z 13.0 105 365.600006103515625 2024-01-20T10:41:08.000Z 13.0 106 365.399993896484375 2024-01-20T10:41:10.000Z 13.0 105 364.600006103515625 2024-01-20T10:41:17.000Z 13.0 105 364.600006103515625 2024-01-20T10:41:18.000Z 13.0 105 364.20001220703125 2024-01-20T10:41:20.000Z 13.0 105 363.79998779296875 2024-01-20T10:41:25.000Z 13.0 106 364 2024-01-20T10:41:28.000Z 13.0 106 363.79998779296875 2024-01-20T10:41:32.000Z 13.0 106 363.79998779296875 2024-01-20T10:41:39.000Z 13.0 105 363.79998779296875 2024-01-20T10:41:41.000Z 13.0 104 363.399993896484375 2024-01-20T10:41:43.000Z 13.0 108 363 2024-01-20T10:41:44.000Z 13.0 108 362.79998779296875 2024-01-20T10:41:46.000Z 13.0 109 362 2024-01-20T10:41:51.000Z 13.0 108 361.79998779296875 2024-01-20T10:41:54.000Z 13.0 108 362.600006103515625 2024-01-20T10:42:03.000Z 13.0 107 362.600006103515625 2024-01-20T10:42:09.000Z 13.0 105 362.399993896484375 2024-01-20T10:42:11.000Z 13.0 102 362.600006103515625 2024-01-20T10:42:13.000Z 13.0 104 362.600006103515625 2024-01-20T10:42:15.000Z 13.0 104 362.399993896484375 2024-01-20T10:42:25.000Z 13.0 105 362 2024-01-20T10:42:30.000Z 13.0 102 362 2024-01-20T10:42:33.000Z 13.0 104 362 2024-01-20T10:42:35.000Z 13.0 101 361.79998779296875 2024-01-20T10:42:40.000Z 13.0 99 361.79998779296875 2024-01-20T10:42:42.000Z 13.0 98 362.20001220703125 2024-01-20T10:42:47.000Z 13.0 101 362.399993896484375 2024-01-20T10:42:50.000Z 13.0 100 361.79998779296875 2024-01-20T10:42:56.000Z 13.0 103 361.399993896484375 2024-01-20T10:43:00.000Z 13.0 105 361.600006103515625 2024-01-20T10:43:09.000Z 13.0 105 361.20001220703125 2024-01-20T10:43:15.000Z 13.0 103 361.20001220703125 2024-01-20T10:43:16.000Z 13.0 103 361 2024-01-20T10:43:18.000Z 13.0 103 360.79998779296875 2024-01-20T10:43:23.000Z 13.0 100 360.79998779296875 2024-01-20T10:43:25.000Z 13.0 100 360.79998779296875 2024-01-20T10:43:26.000Z 13.0 99 360.79998779296875 2024-01-20T10:43:30.000Z 13.0 102 360.79998779296875 2024-01-20T10:43:32.000Z 13.0 101 360.20001220703125 2024-01-20T10:43:40.000Z 13.0 102 361 2024-01-20T10:43:49.000Z 13.0 99 360.600006103515625 2024-01-20T10:43:54.000Z 13.0 95 360.399993896484375 2024-01-20T10:43:59.000Z 13.0 98 360.20001220703125 2024-01-20T10:44:01.000Z 13.0 95 360.600006103515625 2024-01-20T10:44:07.000Z 13.0 94 360.79998779296875 2024-01-20T10:44:12.000Z 13.0 90 360.79998779296875 2024-01-20T10:44:16.000Z 13.0 92 360.399993896484375 2024-01-20T10:44:24.000Z 13.0 91 360.600006103515625 2024-01-20T10:44:30.000Z 13.0 89 360.600006103515625 2024-01-20T10:44:38.000Z 13.0 88 360 2024-01-20T10:44:46.000Z 13.0 86 359.79998779296875 2024-01-20T10:44:53.000Z 13.0 86 360.399993896484375 2024-01-20T10:45:02.000Z 13.0 83 360.20001220703125 2024-01-20T10:45:08.000Z 13.0 82 360.399993896484375 2024-01-20T10:45:16.000Z 13.0 81 360.20001220703125 2024-01-20T10:45:25.000Z 13.0 80 360.20001220703125 2024-01-20T10:45:31.000Z 13.0 78 360.20001220703125 2024-01-20T10:45:32.000Z 13.0 81 360.399993896484375 2024-01-20T10:45:33.000Z 13.0 84 360.399993896484375 2024-01-20T10:45:34.000Z 13.0 87 360.399993896484375 2024-01-20T10:45:36.000Z 13.0 90 360.399993896484375 2024-01-20T10:45:38.000Z 13.0 93 360.600006103515625 2024-01-20T10:45:40.000Z 13.0 91 361.20001220703125 2024-01-20T10:45:43.000Z 13.0 90 361 2024-01-20T10:45:47.000Z 13.0 92 361 2024-01-20T10:45:52.000Z 13.0 96 361.20001220703125 2024-01-20T10:45:55.000Z 13.0 93 361.20001220703125 2024-01-20T10:45:58.000Z 13.0 96 361.399993896484375 2024-01-20T10:46:01.000Z 13.0 100 361.399993896484375 2024-01-20T10:46:03.000Z 13.0 102 362 2024-01-20T10:46:07.000Z 13.0 105 362.20001220703125 2024-01-20T10:46:09.000Z 13.0 102 362.20001220703125 2024-01-20T10:46:10.000Z 13.0 101 362.399993896484375 2024-01-20T10:46:13.000Z 13.0 106 362 2024-01-20T10:46:17.000Z 13.0 103 362 2024-01-20T10:46:20.000Z 13.0 102 362 2024-01-20T10:46:24.000Z 13.0 106 362 2024-01-20T10:46:25.000Z 13.0 104 362 2024-01-20T10:46:27.000Z 13.0 104 362.600006103515625 2024-01-20T10:46:31.000Z 13.0 103 362.600006103515625 2024-01-20T10:46:32.000Z 13.0 106 362.399993896484375 2024-01-20T10:46:37.000Z 13.0 105 362.600006103515625 2024-01-20T10:46:43.000Z 13.0 105 362.79998779296875 2024-01-20T10:46:48.000Z 13.0 104 362.79998779296875 2024-01-20T10:46:52.000Z 13.0 107 363.20001220703125 2024-01-20T10:46:54.000Z 13.0 108 363.399993896484375 2024-01-20T10:46:55.000Z 13.0 110 363.600006103515625 2024-01-20T10:46:57.000Z 13.0 108 364 2024-01-20T10:47:01.000Z 13.0 108 364 2024-01-20T10:47:06.000Z 13.0 108 364.399993896484375 2024-01-20T10:47:10.000Z 13.0 112 364.600006103515625 2024-01-20T10:47:12.000Z 13.0 110 364.600006103515625 2024-01-20T10:47:13.000Z 13.0 105 364.79998779296875 2024-01-20T10:47:14.000Z 13.0 105 364.79998779296875 2024-01-20T10:47:16.000Z 13.0 105 365.600006103515625 2024-01-20T10:47:19.000Z 13.0 106 366 2024-01-20T10:47:21.000Z 13.0 105 366.399993896484375 2024-01-20T10:47:25.000Z 13.0 103 366.600006103515625 2024-01-20T10:47:26.000Z 13.0 104 366.79998779296875 2024-01-20T10:47:27.000Z 13.0 105 367.79998779296875 2024-01-20T10:47:30.000Z 13.0 108 368 2024-01-20T10:47:31.000Z 13.0 111 368.399993896484375 2024-01-20T10:47:32.000Z 13.0 115 368.79998779296875 2024-01-20T10:47:33.000Z 13.0 118 369 2024-01-20T10:47:34.000Z 13.0 119 369.20001220703125 2024-01-20T10:47:35.000Z 13.0 122 369.20001220703125 2024-01-20T10:47:36.000Z 13.0 125 369.20001220703125 2024-01-20T10:47:37.000Z 13.0 128 369.399993896484375 2024-01-20T10:47:38.000Z 13.0 128 369.399993896484375 2024-01-20T10:47:40.000Z 13.0 131 369.399993896484375 2024-01-20T10:47:46.000Z 13.0 130 369.399993896484375 2024-01-20T10:47:52.000Z 13.0 133 369.399993896484375 2024-01-20T10:47:53.000Z 13.0 133 369.20001220703125 2024-01-20T10:47:59.000Z 13.0 129 369.20001220703125 2024-01-20T10:48:00.000Z 13.0 128 369.600006103515625 2024-01-20T10:48:05.000Z 13.0 125 369.600006103515625 2024-01-20T10:48:06.000Z 13.0 126 369.399993896484375 2024-01-20T10:48:09.000Z 13.0 123 369.399993896484375 2024-01-20T10:48:14.000Z 13.0 122 370 2024-01-20T10:48:19.000Z 13.0 119 370 2024-01-20T10:48:20.000Z 13.0 121 369.79998779296875 2024-01-20T10:48:25.000Z 13.0 118 369.79998779296875 2024-01-20T10:48:28.000Z 13.0 116 369.399993896484375 2024-01-20T10:48:31.000Z 13.0 115 369.20001220703125 2024-01-20T10:48:33.000Z 13.0 113 370 2024-01-20T10:48:38.000Z 13.0 112 370.20001220703125 2024-01-20T10:48:39.000Z 13.0 113 370.399993896484375 2024-01-20T10:48:40.000Z 13.0 113 370.79998779296875 2024-01-20T10:48:44.000Z 13.0 114 371 2024-01-20T10:48:45.000Z 13.0 114 371 2024-01-20T10:48:51.000Z 13.0 111 370.79998779296875 2024-01-20T10:48:52.000Z 13.0 111 370.600006103515625 2024-01-20T10:48:54.000Z 13.0 114 370.399993896484375 2024-01-20T10:48:55.000Z 13.0 111 370.399993896484375 2024-01-20T10:48:58.000Z 13.0 113 370.399993896484375 2024-01-20T10:48:59.000Z 13.0 111 370.600006103515625 2024-01-20T10:49:00.000Z 13.0 114 370.79998779296875 2024-01-20T10:49:02.000Z 13.0 111 371.20001220703125 2024-01-20T10:49:05.000Z 13.0 108 371.399993896484375 2024-01-20T10:49:06.000Z 13.0 109 371.600006103515625 2024-01-20T10:49:09.000Z 13.0 112 371.600006103515625 2024-01-20T10:49:11.000Z 13.0 116 371.399993896484375 2024-01-20T10:49:12.000Z 13.0 117 371.399993896484375 2024-01-20T10:49:13.000Z 13.0 114 371.79998779296875 2024-01-20T10:49:20.000Z 13.0 114 371.79998779296875 2024-01-20T10:49:21.000Z 13.0 111 371.600006103515625 2024-01-20T10:49:22.000Z 13.0 108 371.600006103515625 2024-01-20T10:49:24.000Z 13.0 102 371.399993896484375 2024-01-20T10:49:25.000Z 13.0 103 371.20001220703125 2024-01-20T10:49:28.000Z 13.0 99 371.399993896484375 2024-01-20T10:49:29.000Z 13.0 102 371.399993896484375 2024-01-20T10:49:31.000Z 13.0 99 371.399993896484375 2024-01-20T10:49:33.000Z 13.0 102 371.399993896484375 2024-01-20T10:49:36.000Z 13.0 105 370.79998779296875 2024-01-20T10:49:42.000Z 13.0 102 370.79998779296875 2024-01-20T10:49:43.000Z 13.0 99 370.79998779296875 2024-01-20T10:49:44.000Z 13.0 101 371 2024-01-20T10:49:46.000Z 13.0 101 371.600006103515625 2024-01-20T10:49:49.000Z 13.0 100 371.20001220703125 2024-01-20T10:49:55.000Z 13.0 102 370.600006103515625 2024-01-20T10:50:02.000Z 13.0 105 370.600006103515625 2024-01-20T10:50:03.000Z 13.0 104 371 2024-01-20T10:50:09.000Z 13.0 103 371 2024-01-20T10:50:10.000Z 13.0 104 371.399993896484375 2024-01-20T10:50:14.000Z 13.0 106 371.399993896484375 2024-01-20T10:50:16.000Z 13.0 103 370.79998779296875 2024-01-20T10:50:20.000Z 12.0 102 371.20001220703125 2024-01-20T10:50:28.000Z 12.0 99 371.20001220703125 2024-01-20T10:50:29.000Z 12.0 98 371.20001220703125 2024-01-20T10:50:30.000Z 12.0 95 371 2024-01-20T10:50:33.000Z 12.0 92 371 2024-01-20T10:50:34.000Z 12.0 93 371 2024-01-20T10:50:38.000Z 12.0 92 371 2024-01-20T10:50:40.000Z 12.0 92 371.399993896484375 2024-01-20T10:50:45.000Z 12.0 90 371.399993896484375 2024-01-20T10:50:46.000Z 12.0 92 370.79998779296875 2024-01-20T10:50:52.000Z 12.0 95 370.79998779296875 2024-01-20T10:50:53.000Z 12.0 96 370.399993896484375 2024-01-20T10:50:56.000Z 12.0 95 370 2024-01-20T10:50:58.000Z 12.0 93 369 2024-01-20T10:51:02.000Z 12.0 90 368.79998779296875 2024-01-20T10:51:03.000Z 12.0 90 368 2024-01-20T10:51:07.000Z 12.0 92 367.79998779296875 2024-01-20T10:51:10.000Z 12.0 92 367.399993896484375 2024-01-20T10:51:16.000Z 12.0 90 367.399993896484375 2024-01-20T10:51:23.000Z 12.0 89 368 2024-01-20T10:51:27.000Z 12.0 92 368.20001220703125 2024-01-20T10:51:29.000Z 12.0 92 368 2024-01-20T10:51:32.000Z 12.0 96 368.20001220703125 2024-01-20T10:51:36.000Z 12.0 96 369.20001220703125 2024-01-20T10:51:38.000Z 12.0 96 371.20001220703125 2024-01-20T10:51:39.000Z 12.0 96 371.20001220703125 2024-01-20T10:51:41.000Z 12.0 98 371.20001220703125 2024-01-20T10:51:43.000Z 12.0 96 371.20001220703125 2024-01-20T10:51:45.000Z 12.0 101 371.20001220703125 2024-01-20T10:51:47.000Z 12.0 107 371.20001220703125 2024-01-20T10:51:48.000Z 12.0 111 371.20001220703125 2024-01-20T10:51:49.000Z 12.0 115 371.20001220703125 2024-01-20T10:51:51.000Z 12.0 118 371 2024-01-20T10:51:54.000Z 12.0 121 371 2024-01-20T10:51:55.000Z 12.0 122 371 2024-01-20T10:52:00.000Z 12.0 125 370.79998779296875 2024-01-20T10:52:02.000Z 12.0 128 370.600006103515625 2024-01-20T10:52:03.000Z 12.0 132 370.20001220703125 2024-01-20T10:52:06.000Z 12.0 134 369.600006103515625 2024-01-20T10:52:11.000Z 12.0 135 369.399993896484375 2024-01-20T10:52:13.000Z 12.0 134 369.20001220703125 2024-01-20T10:52:18.000Z 12.0 133 369.399993896484375 2024-01-20T10:52:19.000Z 12.0 132 369.20001220703125 2024-01-20T10:52:22.000Z 12.0 133 369 2024-01-20T10:52:23.000Z 12.0 130 368.79998779296875 2024-01-20T10:52:26.000Z 12.0 129 368.79998779296875 2024-01-20T10:52:28.000Z 12.0 126 368.600006103515625 2024-01-20T10:52:31.000Z 12.0 127 368.600006103515625 2024-01-20T10:52:33.000Z 12.0 125 368.600006103515625 2024-01-20T10:52:36.000Z 12.0 120 368.399993896484375 2024-01-20T10:52:39.000Z 12.0 117 368.399993896484375 2024-01-20T10:52:40.000Z 12.0 116 368.20001220703125 2024-01-20T10:52:43.000Z 12.0 112 368.20001220703125 2024-01-20T10:52:44.000Z 12.0 111 368 2024-01-20T10:52:47.000Z 12.0 110 367.600006103515625 2024-01-20T10:52:52.000Z 12.0 107 367.600006103515625 2024-01-20T10:52:54.000Z 12.0 107 367.600006103515625 2024-01-20T10:53:01.000Z 12.0 104 367.79998779296875 2024-01-20T10:53:02.000Z 12.0 102 367.79998779296875 2024-01-20T10:53:04.000Z 12.0 104 367.79998779296875 2024-01-20T10:53:10.000Z 11.0 104 367.20001220703125 2024-01-20T10:53:15.000Z 11.0 100 367.20001220703125 2024-01-20T10:53:16.000Z 11.0 99 367 2024-01-20T10:53:18.000Z 11.0 96 367.399993896484375 2024-01-20T10:53:19.000Z 11.0 93 367.20001220703125 2024-01-20T10:53:22.000Z 11.0 90 367 2024-01-20T10:53:24.000Z 11.0 93 367 2024-01-20T10:53:25.000Z 11.0 92 367.399993896484375 2024-01-20T10:53:28.000Z 11.0 96 367.600006103515625 2024-01-20T10:53:29.000Z 11.0 93 368.399993896484375 2024-01-20T10:53:31.000Z 11.0 94 368.399993896484375 2024-01-20T10:53:32.000Z 11.0 94 369.600006103515625 2024-01-20T10:53:41.000Z 11.0 93 370 2024-01-20T10:53:43.000Z 11.0 93 370 2024-01-20T10:53:47.000Z 11.0 93 370.600006103515625 2024-01-20T10:53:53.000Z 11.0 91 370.600006103515625 2024-01-20T10:53:54.000Z 11.0 93 371 2024-01-20T10:53:57.000Z 11.0 96 371.399993896484375 2024-01-20T10:53:58.000Z 11.0 97 371.79998779296875 2024-01-20T10:54:00.000Z 11.0 100 372 2024-01-20T10:54:01.000Z 11.0 101 372.20001220703125 2024-01-20T10:54:03.000Z 11.0 97 372 2024-01-20T10:54:07.000Z 10.0 99 372 2024-01-20T10:54:08.000Z 11.0 96 371.79998779296875 2024-01-20T10:54:09.000Z 11.0 96 371.79998779296875 2024-01-20T10:54:12.000Z 11.0 99 371.79998779296875 2024-01-20T10:54:15.000Z 11.0 97 372 2024-01-20T10:54:18.000Z 11.0 96 372.20001220703125 2024-01-20T10:54:20.000Z 11.0 97 372.399993896484375 2024-01-20T10:54:23.000Z 11.0 100 372.399993896484375 2024-01-20T10:54:27.000Z 11.0 100 372.399993896484375 2024-01-20T10:54:28.000Z 11.0 98 372 2024-01-20T10:54:34.000Z 11.0 100 372.79998779296875 2024-01-20T10:54:37.000Z 11.0 103 373.20001220703125 2024-01-20T10:54:38.000Z 11.0 103 373.600006103515625 2024-01-20T10:54:40.000Z 11.0 103 373.79998779296875 2024-01-20T10:54:42.000Z 11.0 100 373.600006103515625 2024-01-20T10:54:46.000Z 11.0 103 373.79998779296875 2024-01-20T10:54:47.000Z 11.0 104 373.399993896484375 2024-01-20T10:54:51.000Z 11.0 100 373.399993896484375 2024-01-20T10:54:52.000Z 11.0 103 373.399993896484375 2024-01-20T10:54:54.000Z 11.0 102 374 2024-01-20T10:54:56.000Z 11.0 103 374.20001220703125 2024-01-20T10:54:57.000Z 11.0 103 373.79998779296875 2024-01-20T10:55:00.000Z 11.0 102 373 2024-01-20T10:55:03.000Z 11.0 103 373 2024-01-20T10:55:04.000Z 11.0 103 373 2024-01-20T10:55:09.000Z 11.0 106 373.600006103515625 2024-01-20T10:55:12.000Z 11.0 109 373.79998779296875 2024-01-20T10:55:14.000Z 11.0 107 374 2024-01-20T10:55:16.000Z 11.0 104 374 2024-01-20T10:55:17.000Z 11.0 101 374 2024-01-20T10:55:18.000Z 11.0 99 374 2024-01-20T10:55:20.000Z 11.0 97 374.399993896484375 2024-01-20T10:55:23.000Z 11.0 93 374.600006103515625 2024-01-20T10:55:25.000Z 11.0 95 374.79998779296875 2024-01-20T10:55:28.000Z 11.0 101 374.79998779296875 2024-01-20T10:55:29.000Z 11.0 101 374.600006103515625 2024-01-20T10:55:30.000Z 11.0 98 374.20001220703125 2024-01-20T10:55:37.000Z 11.0 98 374.399993896484375 2024-01-20T10:55:40.000Z 11.0 95 374.399993896484375 2024-01-20T10:55:45.000Z 11.0 94 374.399993896484375 2024-01-20T10:55:49.000Z 11.0 89 374 2024-01-20T10:55:51.000Z 11.0 91 373.79998779296875 2024-01-20T10:55:55.000Z 11.0 91 374.20001220703125 2024-01-20T10:55:58.000Z 11.0 84 374 2024-01-20T10:56:02.000Z 11.0 80 373.79998779296875 2024-01-20T10:56:05.000Z 11.0 79 374 2024-01-20T10:56:06.000Z 11.0 79 374.20001220703125 2024-01-20T10:56:09.000Z 11.0 80 374.399993896484375 2024-01-20T10:56:11.000Z 11.0 80 374.399993896484375 2024-01-20T10:56:14.000Z 11.0 82 374.79998779296875 2024-01-20T10:56:18.000Z 11.0 81 375.20001220703125 2024-01-20T10:56:22.000Z 11.0 83 376.20001220703125 2024-01-20T10:56:28.000Z 11.0 84 376.79998779296875 2024-01-20T10:56:33.000Z 11.0 84 377.20001220703125 2024-01-20T10:56:35.000Z 11.0 91 377.20001220703125 2024-01-20T10:56:36.000Z 11.0 94 377.399993896484375 2024-01-20T10:56:37.000Z 11.0 100 377.20001220703125 2024-01-20T10:56:38.000Z 11.0 105 377.399993896484375 2024-01-20T10:56:39.000Z 11.0 108 377.399993896484375 2024-01-20T10:56:40.000Z 11.0 110 377.600006103515625 2024-01-20T10:56:42.000Z 11.0 114 378 2024-01-20T10:56:44.000Z 11.0 117 378.20001220703125 2024-01-20T10:56:45.000Z 11.0 120 378 2024-01-20T10:56:46.000Z 11.0 122 378.20001220703125 2024-01-20T10:56:48.000Z 11.0 123 378 2024-01-20T10:56:51.000Z 11.0 125 377.600006103515625 2024-01-20T10:56:55.000Z 11.0 128 377.399993896484375 2024-01-20T10:56:56.000Z 11.0 130 377.399993896484375 2024-01-20T10:56:57.000Z 11.0 133 376.79998779296875 2024-01-20T10:57:02.000Z 11.0 134 376.399993896484375 2024-01-20T10:57:05.000Z 11.0 131 376.20001220703125 2024-01-20T10:57:06.000Z 11.0 132 375.600006103515625 2024-01-20T10:57:11.000Z 11.0 129 375 2024-01-20T10:57:14.000Z 11.0 128 374.399993896484375 2024-01-20T10:57:18.000Z 11.0 124 374.399993896484375 2024-01-20T10:57:20.000Z 11.0 121 374.20001220703125 2024-01-20T10:57:24.000Z 11.0 119 374 2024-01-20T10:57:26.000Z 11.0 119 374 2024-01-20T10:57:30.000Z 11.0 121 373.600006103515625 2024-01-20T10:57:37.000Z 11.0 120 374 2024-01-20T10:57:44.000Z 11.0 119 374.20001220703125 2024-01-20T10:57:49.000Z 11.0 116 374 2024-01-20T10:57:51.000Z 11.0 116 373.600006103515625 2024-01-20T10:57:56.000Z 11.0 112 373.600006103515625 2024-01-20T10:57:57.000Z 11.0 112 373 2024-01-20T10:58:02.000Z 11.0 114 372.79998779296875 2024-01-20T10:58:04.000Z 11.0 114 372.399993896484375 2024-01-20T10:58:05.000Z 11.0 114 371.79998779296875 2024-01-20T10:58:09.000Z 11.0 113 371.600006103515625 2024-01-20T10:58:11.000Z 11.0 111 371.399993896484375 2024-01-20T10:58:12.000Z 11.0 112 371.20001220703125 2024-01-20T10:58:16.000Z 11.0 113 370.79998779296875 2024-01-20T10:58:21.000Z 11.0 113 370.600006103515625 2024-01-20T10:58:22.000Z 11.0 112 370.20001220703125 2024-01-20T10:58:26.000Z 11.0 110 370.20001220703125 2024-01-20T10:58:29.000Z 12.0 108 370.20001220703125 2024-01-20T10:58:32.000Z 12.0 104 370.20001220703125 2024-01-20T10:58:36.000Z 12.0 105 370.399993896484375 2024-01-20T10:58:39.000Z 12.0 106 370.600006103515625 2024-01-20T10:58:42.000Z 12.0 107 371.20001220703125 2024-01-20T10:58:48.000Z 12.0 104 371.20001220703125 2024-01-20T10:58:49.000Z 12.0 104 370.79998779296875 2024-01-20T10:58:54.000Z 12.0 101 370.79998779296875 2024-01-20T10:58:57.000Z 12.0 101 370.79998779296875 2024-01-20T10:59:03.000Z 12.0 101 370.79998779296875 2024-01-20T10:59:04.000Z 12.0 98 370.79998779296875 2024-01-20T10:59:06.000Z 12.0 98 370.600006103515625 2024-01-20T10:59:09.000Z 12.0 95 370.600006103515625 2024-01-20T10:59:10.000Z 12.0 97 370.79998779296875 2024-01-20T10:59:12.000Z 12.0 95 371.399993896484375 2024-01-20T10:59:16.000Z 12.0 96 371.399993896484375 2024-01-20T10:59:23.000Z 12.0 97 371.399993896484375 2024-01-20T10:59:28.000Z 12.0 95 371.79998779296875 2024-01-20T10:59:31.000Z 12.0 95 371.79998779296875 2024-01-20T10:59:32.000Z 12.0 96 372.20001220703125 2024-01-20T10:59:38.000Z 12.0 97 372.20001220703125 2024-01-20T10:59:40.000Z 12.0 99 372.600006103515625 2024-01-20T10:59:44.000Z 12.0 98 372.79998779296875 2024-01-20T10:59:46.000Z 12.0 100 372.79998779296875 2024-01-20T10:59:47.000Z 12.0 99 373 2024-01-20T10:59:52.000Z 12.0 96 373 2024-01-20T10:59:53.000Z 12.0 97 373 2024-01-20T10:59:58.000Z 12.0 94 373.399993896484375 2024-01-20T11:00:00.000Z 12.0 94 374.20001220703125 2024-01-20T11:00:02.000Z 12.0 93 374.600006103515625 2024-01-20T11:00:05.000Z 12.0 96 374.600006103515625 2024-01-20T11:00:06.000Z 12.0 95 374.399993896484375 2024-01-20T11:00:07.000Z 12.0 95 374.79998779296875 2024-01-20T11:00:12.000Z 12.0 94 375.399993896484375 2024-01-20T11:00:15.000Z 12.0 97 376 2024-01-20T11:00:17.000Z 12.0 93 376.79998779296875 2024-01-20T11:00:19.000Z 12.0 95 377.399993896484375 2024-01-20T11:00:24.000Z 12.0 92 377.600006103515625 2024-01-20T11:00:25.000Z 12.0 93 377.20001220703125 2024-01-20T11:00:32.000Z 12.0 92 377.399993896484375 2024-01-20T11:00:34.000Z 12.0 95 377.79998779296875 2024-01-20T11:00:39.000Z 12.0 92 377.79998779296875 2024-01-20T11:00:41.000Z 12.0 93 378.399993896484375 2024-01-20T11:00:44.000Z 12.0 96 378.79998779296875 2024-01-20T11:00:47.000Z 12.0 95 379 2024-01-20T11:00:48.000Z 12.0 379.399993896484375 2024-01-20T11:00:53.000Z 12.0 379.79998779296875 2024-01-20T11:00:55.000Z 12.0 380 2024-01-20T11:00:56.000Z 12.0 380 2024-01-20T11:00:57.000Z 12.0 83 380.399993896484375 2024-01-20T11:01:02.000Z 12.0 85 380.399993896484375 2024-01-20T11:01:07.000Z 12.0 84 380.600006103515625 2024-01-20T11:01:13.000Z 12.0 88 380.79998779296875 2024-01-20T11:01:14.000Z 12.0 87 381 2024-01-20T11:01:17.000Z 12.0 87 381 2024-01-20T11:01:18.000Z 12.0 84 381.20001220703125 2024-01-20T11:01:20.000Z 12.0 84 381.20001220703125 2024-01-20T11:01:24.000Z 12.0 89 381.399993896484375 2024-01-20T11:01:26.000Z 12.0 86 381.20001220703125 2024-01-20T11:01:27.000Z 12.0 86 380.79998779296875 2024-01-20T11:01:33.000Z 12.0 90 380.79998779296875 2024-01-20T11:01:34.000Z 12.0 87 381.20001220703125 2024-01-20T11:01:37.000Z 12.0 84 381.399993896484375 2024-01-20T11:01:39.000Z 12.0 81 381.399993896484375 2024-01-20T11:01:40.000Z 12.0 83 381.79998779296875 2024-01-20T11:01:46.000Z 12.0 81 382 2024-01-20T11:01:50.000Z 12.0 81 382.20001220703125 2024-01-20T11:01:52.000Z 12.0 84 382.20001220703125 2024-01-20T11:01:59.000Z 12.0 87 382.399993896484375 2024-01-20T11:02:01.000Z 12.0 89 382.79998779296875 2024-01-20T11:02:06.000Z 12.0 93 382.600006103515625 2024-01-20T11:02:07.000Z 12.0 90 382.600006103515625 2024-01-20T11:02:08.000Z 12.0 91 382.79998779296875 2024-01-20T11:02:11.000Z 12.0 88 383 2024-01-20T11:02:15.000Z 12.0 86 383.20001220703125 2024-01-20T11:02:16.000Z 13.0 87 384 2024-01-20T11:02:21.000Z 13.0 88 384.20001220703125 2024-01-20T11:02:22.000Z 13.0 84 385.399993896484375 2024-01-20T11:02:27.000Z 13.0 88 385.79998779296875 2024-01-20T11:02:30.000Z 13.0 91 385.79998779296875 2024-01-20T11:02:31.000Z 13.0 94 385.79998779296875 2024-01-20T11:02:32.000Z 13.0 98 386.20001220703125 2024-01-20T11:02:33.000Z 13.0 103 386.399993896484375 2024-01-20T11:02:34.000Z 13.0 106 386.399993896484375 2024-01-20T11:02:35.000Z 13.0 108 386.600006103515625 2024-01-20T11:02:36.000Z 13.0 111 386.79998779296875 2024-01-20T11:02:38.000Z 13.0 114 387.20001220703125 2024-01-20T11:02:40.000Z 13.0 117 387.20001220703125 2024-01-20T11:02:41.000Z 13.0 118 387.600006103515625 2024-01-20T11:02:42.000Z 13.0 116 387.79998779296875 2024-01-20T11:02:43.000Z 13.0 120 388 2024-01-20T11:02:44.000Z 13.0 123 388.399993896484375 2024-01-20T11:02:47.000Z 13.0 123 388.600006103515625 2024-01-20T11:02:49.000Z 13.0 123 389 2024-01-20T11:02:51.000Z 13.0 126 389.20001220703125 2024-01-20T11:02:54.000Z 13.0 125 389.600006103515625 2024-01-20T11:02:58.000Z 13.0 128 389.79998779296875 2024-01-20T11:02:59.000Z 13.0 129 390 2024-01-20T11:03:04.000Z 13.0 130 390.399993896484375 2024-01-20T11:03:10.000Z 13.0 127 390.399993896484375 2024-01-20T11:03:11.000Z 13.0 128 390.399993896484375 2024-01-20T11:03:14.000Z 13.0 131 390.79998779296875 2024-01-20T11:03:18.000Z 13.0 131 391.20001220703125 2024-01-20T11:03:24.000Z 13.0 130 391.399993896484375 2024-01-20T11:03:26.000Z 13.0 127 391.399993896484375 2024-01-20T11:03:29.000Z 13.0 127 391.399993896484375 2024-01-20T11:03:30.000Z 13.0 126 391.600006103515625 2024-01-20T11:03:36.000Z 13.0 122 391.79998779296875 2024-01-20T11:03:37.000Z 13.0 123 391.79998779296875 2024-01-20T11:03:38.000Z 13.0 123 392 2024-01-20T11:03:41.000Z 13.0 126 392.399993896484375 2024-01-20T11:03:43.000Z 13.0 124 392.399993896484375 2024-01-20T11:03:50.000Z 13.0 121 392.399993896484375 2024-01-20T11:03:51.000Z 13.0 121 392.20001220703125 2024-01-20T11:03:55.000Z 13.0 118 392.20001220703125 2024-01-20T11:03:57.000Z 13.0 118 392.399993896484375 2024-01-20T11:04:02.000Z 13.0 114 392.600006103515625 2024-01-20T11:04:03.000Z 13.0 112 392.600006103515625 2024-01-20T11:04:10.000Z 13.0 109 393 2024-01-20T11:04:18.000Z 13.0 108 393 2024-01-20T11:04:19.000Z 13.0 105 392.79998779296875 2024-01-20T11:04:23.000Z 13.0 102 392.399993896484375 2024-01-20T11:04:28.000Z 12.0 101 392.600006103515625 2024-01-20T11:04:35.000Z 12.0 97 392.79998779296875 2024-01-20T11:04:42.000Z 12.0 94 392.79998779296875 2024-01-20T11:04:43.000Z 12.0 93 393 2024-01-20T11:04:49.000Z 12.0 93 393 2024-01-20T11:04:53.000Z 12.0 96 393.20001220703125 2024-01-20T11:04:57.000Z 12.0 94 393.399993896484375 2024-01-20T11:05:05.000Z 12.0 95 393.600006103515625 2024-01-20T11:05:07.000Z 12.0 92 393.79998779296875 2024-01-20T11:05:08.000Z 12.0 95 394 2024-01-20T11:05:10.000Z 12.0 99 394 2024-01-20T11:05:12.000Z 12.0 100 394.399993896484375 2024-01-20T11:05:17.000Z 12.0 104 394.600006103515625 2024-01-20T11:05:19.000Z 12.0 103 394.600006103515625 2024-01-20T11:05:20.000Z 12.0 104 394.79998779296875 2024-01-20T11:05:24.000Z 12.0 101 395 2024-01-20T11:05:28.000Z 12.0 101 395.20001220703125 2024-01-20T11:05:29.000Z 12.0 101 395.399993896484375 2024-01-20T11:05:35.000Z 12.0 98 395.399993896484375 2024-01-20T11:05:36.000Z 12.0 99 395.399993896484375 2024-01-20T11:05:38.000Z 12.0 98 395.79998779296875 2024-01-20T11:05:44.000Z 12.0 99 395.79998779296875 2024-01-20T11:05:51.000Z 12.0 99 396.20001220703125 2024-01-20T11:05:55.000Z 12.0 96 396.20001220703125 2024-01-20T11:05:56.000Z 12.0 94 396.399993896484375 2024-01-20T11:05:58.000Z 12.0 92 397.20001220703125 2024-01-20T11:06:06.000Z 12.0 93 397.20001220703125 2024-01-20T11:06:07.000Z 12.0 95 397.79998779296875 2024-01-20T11:06:13.000Z 12.0 96 398.20001220703125 2024-01-20T11:06:15.000Z 12.0 95 398.600006103515625 2024-01-20T11:06:19.000Z 12.0 92 398.79998779296875 2024-01-20T11:06:20.000Z 12.0 95 398.79998779296875 2024-01-20T11:06:21.000Z 12.0 100 398.79998779296875 2024-01-20T11:06:22.000Z 12.0 103 399 2024-01-20T11:06:23.000Z 12.0 107 399.20001220703125 2024-01-20T11:06:24.000Z 12.0 111 399.20001220703125 2024-01-20T11:06:25.000Z 12.0 114 399.399993896484375 2024-01-20T11:06:26.000Z 12.0 113 399.600006103515625 2024-01-20T11:06:27.000Z 12.0 117 399.600006103515625 2024-01-20T11:06:29.000Z 12.0 119 399.79998779296875 2024-01-20T11:06:31.000Z 12.0 123 399.79998779296875 2024-01-20T11:06:32.000Z 12.0 122 400 2024-01-20T11:06:34.000Z 12.0 128 400.20001220703125 2024-01-20T11:06:35.000Z 12.0 132 400.20001220703125 2024-01-20T11:06:37.000Z 12.0 135 400 2024-01-20T11:06:39.000Z 12.0 135 400 2024-01-20T11:06:41.000Z 12.0 139 399.79998779296875 2024-01-20T11:06:46.000Z 12.0 139 400.79998779296875 2024-01-20T11:06:51.000Z 12.0 136 401 2024-01-20T11:06:52.000Z 12.0 135 401.20001220703125 2024-01-20T11:06:58.000Z 12.0 139 401.20001220703125 2024-01-20T11:07:00.000Z 12.0 136 401.20001220703125 2024-01-20T11:07:06.000Z 12.0 138 401.20001220703125 2024-01-20T11:07:08.000Z 12.0 141 401.600006103515625 2024-01-20T11:07:12.000Z 12.0 138 401.79998779296875 2024-01-20T11:07:14.000Z 12.0 137 401.79998779296875 2024-01-20T11:07:16.000Z 12.0 134 402 2024-01-20T11:07:21.000Z 12.0 131 401.399993896484375 2024-01-20T11:07:24.000Z 12.0 128 401.20001220703125 2024-01-20T11:07:26.000Z 12.0 125 401 2024-01-20T11:07:28.000Z 12.0 125 400.600006103515625 2024-01-20T11:07:31.000Z 12.0 124 400.600006103515625 2024-01-20T11:07:33.000Z 12.0 124 400.20001220703125 2024-01-20T11:07:39.000Z 12.0 121 400.20001220703125 2024-01-20T11:07:41.000Z 12.0 121 400.600006103515625 2024-01-20T11:07:46.000Z 12.0 122 400.600006103515625 2024-01-20T11:07:47.000Z 12.0 121 399.600006103515625 2024-01-20T11:07:53.000Z 12.0 119 399.600006103515625 2024-01-20T11:07:54.000Z 12.0 120 399.600006103515625 2024-01-20T11:08:00.000Z 12.0 118 399.600006103515625 2024-01-20T11:08:05.000Z 12.0 117 399.600006103515625 2024-01-20T11:08:11.000Z 12.0 113 399.600006103515625 2024-01-20T11:08:13.000Z 12.0 114 399.600006103515625 2024-01-20T11:08:19.000Z 12.0 115 399.600006103515625 2024-01-20T11:08:22.000Z 12.0 112 399.600006103515625 2024-01-20T11:08:24.000Z 12.0 108 399.600006103515625 2024-01-20T11:08:25.000Z 12.0 111 399.600006103515625 2024-01-20T11:08:28.000Z 12.0 108 399.600006103515625 2024-01-20T11:08:31.000Z 12.0 107 399.79998779296875 2024-01-20T11:08:36.000Z 12.0 105 400 2024-01-20T11:08:37.000Z 12.0 105 400.79998779296875 2024-01-20T11:08:40.000Z 12.0 105 400.79998779296875 2024-01-20T11:08:41.000Z 12.0 105 401 2024-01-20T11:08:43.000Z 12.0 105 401 2024-01-20T11:08:49.000Z 12.0 108 401.20001220703125 2024-01-20T11:08:55.000Z 12.0 111 401.20001220703125 2024-01-20T11:08:56.000Z 12.0 111 401.399993896484375 2024-01-20T11:09:01.000Z 12.0 109 401.600006103515625 2024-01-20T11:09:07.000Z 12.0 109 401.600006103515625 2024-01-20T11:09:14.000Z 12.0 109 401.399993896484375 2024-01-20T11:09:20.000Z 12.0 107 401.399993896484375 2024-01-20T11:09:21.000Z 12.0 110 401.399993896484375 2024-01-20T11:09:23.000Z 13.0 108 401.20001220703125 2024-01-20T11:09:25.000Z 13.0 107 401.399993896484375 2024-01-20T11:09:32.000Z 13.0 108 401.20001220703125 2024-01-20T11:09:41.000Z 13.0 401.20001220703125 2024-01-20T11:09:44.000Z 13.0 103 401.399993896484375 2024-01-20T11:09:46.000Z 13.0 104 401.399993896484375 2024-01-20T11:09:48.000Z 13.0 103 401.20001220703125 2024-01-20T11:09:52.000Z 13.0 103 401.20001220703125 2024-01-20T11:09:53.000Z 13.0 102 401.20001220703125 2024-01-20T11:09:56.000Z 13.0 99 401.20001220703125 2024-01-20T11:09:59.000Z 13.0 100 401.399993896484375 2024-01-20T11:10:03.000Z 13.0 100 401.399993896484375 2024-01-20T11:10:04.000Z 13.0 100 401.20001220703125 2024-01-20T11:10:08.000Z 13.0 97 401 2024-01-20T11:10:10.000Z 13.0 97 401 2024-01-20T11:10:11.000Z 13.0 97 401 2024-01-20T11:10:14.000Z 13.0 97 400.79998779296875 2024-01-20T11:10:17.000Z 13.0 98 400.600006103515625 2024-01-20T11:10:18.000Z 13.0 99 400.399993896484375 2024-01-20T11:10:21.000Z 13.0 96 400.399993896484375 2024-01-20T11:10:22.000Z 13.0 98 400.399993896484375 2024-01-20T11:10:23.000Z 13.0 98 400 2024-01-20T11:10:25.000Z 13.0 99 399.79998779296875 2024-01-20T11:10:27.000Z 13.0 101 399.79998779296875 2024-01-20T11:10:29.000Z 13.0 103 399.79998779296875 2024-01-20T11:10:34.000Z 13.0 104 400 2024-01-20T11:10:37.000Z 13.0 103 400 2024-01-20T11:10:39.000Z 13.0 102 400 2024-01-20T11:10:41.000Z 13.0 103 400 2024-01-20T11:10:44.000Z 13.0 102 400 2024-01-20T11:10:46.000Z 13.0 102 400 2024-01-20T11:10:50.000Z 13.0 102 400 2024-01-20T11:10:57.000Z 13.0 102 400.20001220703125 2024-01-20T11:10:58.000Z 13.0 103 400.600006103515625 2024-01-20T11:11:01.000Z 13.0 103 400.79998779296875 2024-01-20T11:11:03.000Z 13.0 102 400.79998779296875 2024-01-20T11:11:04.000Z 13.0 102 400.79998779296875 2024-01-20T11:11:05.000Z 13.0 99 400.79998779296875 2024-01-20T11:11:06.000Z 13.0 101 400.600006103515625 2024-01-20T11:11:10.000Z 13.0 98 401.399993896484375 2024-01-20T11:11:17.000Z 13.0 99 401.399993896484375 2024-01-20T11:11:23.000Z 13.0 99 401.399993896484375 2024-01-20T11:11:29.000Z 13.0 98 401 2024-01-20T11:11:34.000Z 13.0 101 400.600006103515625 2024-01-20T11:11:37.000Z 13.0 101 400.600006103515625 2024-01-20T11:11:38.000Z 12.0 100 400.399993896484375 2024-01-20T11:11:41.000Z 13.0 101 400.20001220703125 2024-01-20T11:11:42.000Z 12.0 99 400.20001220703125 2024-01-20T11:11:43.000Z 12.0 103 400.20001220703125 2024-01-20T11:11:45.000Z 12.0 100 400 2024-01-20T11:11:49.000Z 12.0 101 399.79998779296875 2024-01-20T11:11:51.000Z 12.0 102 399.600006103515625 2024-01-20T11:11:52.000Z 12.0 99 399.399993896484375 2024-01-20T11:11:55.000Z 12.0 99 399 2024-01-20T11:12:01.000Z 12.0 106 398.79998779296875 2024-01-20T11:12:02.000Z 12.0 108 398.600006103515625 2024-01-20T11:12:03.000Z 13.0 108 398.399993896484375 2024-01-20T11:12:04.000Z 12.0 108 397.600006103515625 2024-01-20T11:12:07.000Z 12.0 111 397.399993896484375 2024-01-20T11:12:08.000Z 12.0 108 397.399993896484375 2024-01-20T11:12:09.000Z 12.0 110 397 2024-01-20T11:12:12.000Z 13.0 108 396.79998779296875 2024-01-20T11:12:14.000Z 13.0 109 397.79998779296875 2024-01-20T11:12:16.000Z 13.0 106 397.79998779296875 2024-01-20T11:12:21.000Z 13.0 107 397.79998779296875 2024-01-20T11:12:26.000Z 13.0 107 397.79998779296875 2024-01-20T11:12:28.000Z 13.0 106 397.399993896484375 2024-01-20T11:12:37.000Z 13.0 109 397.20001220703125 2024-01-20T11:12:42.000Z 13.0 112 396.79998779296875 2024-01-20T11:12:44.000Z 12.0 114 396.399993896484375 2024-01-20T11:12:49.000Z 12.0 113 396.399993896484375 2024-01-20T11:12:51.000Z 12.0 111 395.399993896484375 2024-01-20T11:12:59.000Z 12.0 110 395.20001220703125 2024-01-20T11:13:00.000Z 12.0 111 394.79998779296875 2024-01-20T11:13:05.000Z 12.0 114 394.79998779296875 2024-01-20T11:13:07.000Z 12.0 112 394.399993896484375 2024-01-20T11:13:12.000Z 12.0 109 394.399993896484375 2024-01-20T11:13:13.000Z 12.0 112 394.399993896484375 2024-01-20T11:13:16.000Z 12.0 110 394.600006103515625 2024-01-20T11:13:24.000Z 12.0 110 394.79998779296875 2024-01-20T11:13:31.000Z 12.0 107 394.79998779296875 2024-01-20T11:13:32.000Z 12.0 104 394.79998779296875 2024-01-20T11:13:33.000Z 12.0 108 394.79998779296875 2024-01-20T11:13:34.000Z 12.0 104 394.79998779296875 2024-01-20T11:13:44.000Z 12.0 101 394.600006103515625 2024-01-20T11:13:45.000Z 12.0 101 394.79998779296875 2024-01-20T11:13:52.000Z 12.0 97 394.79998779296875 2024-01-20T11:13:54.000Z 12.0 97 394.79998779296875 2024-01-20T11:14:00.000Z 12.0 97 394.79998779296875 2024-01-20T11:14:06.000Z 12.0 92 394.79998779296875 2024-01-20T11:14:07.000Z 12.0 95 394.79998779296875 2024-01-20T11:14:08.000Z 12.0 98 394.79998779296875 2024-01-20T11:14:13.000Z 12.0 102 394.79998779296875 2024-01-20T11:14:19.000Z 12.0 101 394.79998779296875 2024-01-20T11:14:26.000Z 12.0 107 394.79998779296875 2024-01-20T11:14:27.000Z 12.0 111 394.79998779296875 2024-01-20T11:14:29.000Z 12.0 116 394.79998779296875 2024-01-20T11:14:31.000Z 12.0 120 394.79998779296875 2024-01-20T11:14:33.000Z 12.0 122 394.79998779296875 2024-01-20T11:14:37.000Z 12.0 125 394.79998779296875 2024-01-20T11:14:40.000Z 12.0 128 394.79998779296875 2024-01-20T11:14:42.000Z 12.0 130 394.79998779296875 2024-01-20T11:14:48.000Z 12.0 133 394.79998779296875 2024-01-20T11:14:49.000Z 12.0 132 394.79998779296875 2024-01-20T11:14:52.000Z 12.0 133 394.79998779296875 2024-01-20T11:14:55.000Z 12.0 134 398 2024-01-20T11:14:57.000Z 12.0 137 399.79998779296875 2024-01-20T11:14:58.000Z 12.0 138 401 2024-01-20T11:14:59.000Z 12.0 140 402.20001220703125 2024-01-20T11:15:02.000Z 12.0 141 402.399993896484375 2024-01-20T11:15:03.000Z 12.0 141 403.399993896484375 2024-01-20T11:15:10.000Z 12.0 144 404.399993896484375 2024-01-20T11:15:17.000Z 12.0 141 404.399993896484375 2024-01-20T11:15:18.000Z 12.0 141 404.399993896484375 2024-01-20T11:15:19.000Z 12.0 142 404 2024-01-20T11:15:24.000Z 12.0 144 404 2024-01-20T11:15:26.000Z 12.0 145 403.600006103515625 2024-01-20T11:15:32.000Z 12.0 142 403.79998779296875 2024-01-20T11:15:33.000Z 12.0 144 404 2024-01-20T11:15:35.000Z 12.0 141 404.399993896484375 2024-01-20T11:15:38.000Z 12.0 138 404.600006103515625 2024-01-20T11:15:40.000Z 12.0 139 404.600006103515625 2024-01-20T11:15:42.000Z 12.0 139 404.20001220703125 2024-01-20T11:15:47.000Z 12.0 137 405.600006103515625 2024-01-20T11:15:52.000Z 12.0 134 406.20001220703125 2024-01-20T11:15:55.000Z 12.0 133 406.79998779296875 2024-01-20T11:15:59.000Z 12.0 130 407.20001220703125 2024-01-20T11:16:01.000Z 12.0 133 407.399993896484375 2024-01-20T11:16:03.000Z 12.0 134 407.79998779296875 2024-01-20T11:16:05.000Z 12.0 135 408.399993896484375 2024-01-20T11:16:08.000Z 12.0 137 409 2024-01-20T11:16:10.000Z 12.0 140 409.600006103515625 2024-01-20T11:16:14.000Z 12.0 140 410 2024-01-20T11:16:18.000Z 12.0 143 409.600006103515625 2024-01-20T11:16:21.000Z 12.0 145 409.79998779296875 2024-01-20T11:16:27.000Z 12.0 148 409.79998779296875 2024-01-20T11:16:29.000Z 12.0 147 409.79998779296875 2024-01-20T11:16:32.000Z 12.0 144 410 2024-01-20T11:16:37.000Z 12.0 142 411 2024-01-20T11:16:43.000Z 12.0 140 411.20001220703125 2024-01-20T11:16:44.000Z 12.0 141 412 2024-01-20T11:16:49.000Z 12.0 138 412.399993896484375 2024-01-20T11:16:51.000Z 12.0 138 413.20001220703125 2024-01-20T11:16:54.000Z 12.0 138 413.79998779296875 2024-01-20T11:16:57.000Z 12.0 140 414.399993896484375 2024-01-20T11:16:59.000Z 12.0 140 414.79998779296875 2024-01-20T11:17:00.000Z 12.0 143 415.399993896484375 2024-01-20T11:17:03.000Z 12.0 142 415.399993896484375 2024-01-20T11:17:04.000Z 12.0 142 416.399993896484375 2024-01-20T11:17:09.000Z 12.0 139 416.600006103515625 2024-01-20T11:17:10.000Z 12.0 140 416.79998779296875 2024-01-20T11:17:11.000Z 12.0 140 417.20001220703125 2024-01-20T11:17:13.000Z 12.0 140 417.79998779296875 2024-01-20T11:17:16.000Z 12.0 142 418 2024-01-20T11:17:17.000Z 12.0 142 418.79998779296875 2024-01-20T11:17:22.000Z 12.0 144 419.20001220703125 2024-01-20T11:17:24.000Z 12.0 143 420 2024-01-20T11:17:28.000Z 12.0 143 420.399993896484375 2024-01-20T11:17:31.000Z 12.0 143 421 2024-01-20T11:17:36.000Z 12.0 142 421 2024-01-20T11:17:37.000Z 12.0 143 421.399993896484375 2024-01-20T11:17:45.000Z 12.0 143 421.20001220703125 2024-01-20T11:17:51.000Z 12.0 142 421.600006103515625 2024-01-20T11:17:58.000Z 12.0 140 422 2024-01-20T11:18:02.000Z 12.0 137 422 2024-01-20T11:18:03.000Z 12.0 137 422.20001220703125 2024-01-20T11:18:04.000Z 12.0 135 423 2024-01-20T11:18:10.000Z 12.0 137 423.20001220703125 2024-01-20T11:18:11.000Z 12.0 138 424.399993896484375 2024-01-20T11:18:15.000Z 12.0 138 424.79998779296875 2024-01-20T11:18:17.000Z 12.0 137 424.79998779296875 2024-01-20T11:18:18.000Z 12.0 137 424.79998779296875 2024-01-20T11:18:20.000Z 12.0 138 425 2024-01-20T11:18:24.000Z 12.0 137 424.399993896484375 2024-01-20T11:18:29.000Z 12.0 138 424.399993896484375 2024-01-20T11:18:32.000Z 12.0 141 424.600006103515625 2024-01-20T11:18:36.000Z 12.0 142 425 2024-01-20T11:18:38.000Z 12.0 138 425.399993896484375 2024-01-20T11:18:41.000Z 12.0 138 425.79998779296875 2024-01-20T11:18:43.000Z 12.0 137 427 2024-01-20T11:18:49.000Z 12.0 134 428.20001220703125 2024-01-20T11:18:52.000Z 12.0 132 429.20001220703125 2024-01-20T11:18:55.000Z 12.0 134 429.79998779296875 2024-01-20T11:18:57.000Z 12.0 135 430.399993896484375 2024-01-20T11:18:59.000Z 12.0 137 430.600006103515625 2024-01-20T11:19:00.000Z 12.0 140 431 2024-01-20T11:19:02.000Z 12.0 143 431.399993896484375 2024-01-20T11:19:03.000Z 12.0 144 431.79998779296875 2024-01-20T11:19:10.000Z 12.0 147 431.600006103515625 2024-01-20T11:19:12.000Z 12.0 147 431.399993896484375 2024-01-20T11:19:20.000Z 13.0 143 431.20001220703125 2024-01-20T11:19:21.000Z 13.0 142 431.20001220703125 2024-01-20T11:19:23.000Z 13.0 139 431.20001220703125 2024-01-20T11:19:24.000Z 13.0 136 431.20001220703125 2024-01-20T11:19:26.000Z 13.0 142 431.20001220703125 2024-01-20T11:19:27.000Z 13.0 141 431.399993896484375 2024-01-20T11:19:28.000Z 13.0 141 431.399993896484375 2024-01-20T11:19:29.000Z 13.0 141 431.399993896484375 2024-01-20T11:19:34.000Z 13.0 137 431.399993896484375 2024-01-20T11:19:35.000Z 13.0 135 431.399993896484375 2024-01-20T11:19:37.000Z 13.0 132 431.399993896484375 2024-01-20T11:19:40.000Z 13.0 129 431.79998779296875 2024-01-20T11:19:42.000Z 13.0 129 432 2024-01-20T11:19:43.000Z 13.0 126 432.399993896484375 2024-01-20T11:19:44.000Z 13.0 128 433.79998779296875 2024-01-20T11:19:49.000Z 13.0 127 433.79998779296875 2024-01-20T11:19:50.000Z 13.0 127 434.79998779296875 2024-01-20T11:19:55.000Z 13.0 132 435 2024-01-20T11:19:56.000Z 13.0 133 435.20001220703125 2024-01-20T11:19:57.000Z 13.0 136 435.600006103515625 2024-01-20T11:20:01.000Z 13.0 139 436 2024-01-20T11:20:02.000Z 13.0 140 436.79998779296875 2024-01-20T11:20:06.000Z 13.0 143 436.600006103515625 2024-01-20T11:20:08.000Z 13.0 144 437 2024-01-20T11:20:10.000Z 13.0 145 437.79998779296875 2024-01-20T11:20:13.000Z 13.0 142 437.79998779296875 2024-01-20T11:20:14.000Z 13.0 143 438.20001220703125 2024-01-20T11:20:15.000Z 13.0 143 439.20001220703125 2024-01-20T11:20:20.000Z 13.0 140 439.399993896484375 2024-01-20T11:20:22.000Z 13.0 136 439.600006103515625 2024-01-20T11:20:27.000Z 13.0 136 440.20001220703125 2024-01-20T11:20:34.000Z 13.0 139 440.20001220703125 2024-01-20T11:20:35.000Z 13.0 139 440.600006103515625 2024-01-20T11:20:39.000Z 13.0 136 441 2024-01-20T11:20:41.000Z 13.0 137 441.20001220703125 2024-01-20T11:20:42.000Z 13.0 138 441.600006103515625 2024-01-20T11:20:43.000Z 13.0 137 442.20001220703125 2024-01-20T11:20:45.000Z 13.0 141 442.399993896484375 2024-01-20T11:20:46.000Z 13.0 142 442.79998779296875 2024-01-20T11:20:49.000Z 13.0 143 443.600006103515625 2024-01-20T11:20:55.000Z 13.0 143 444 2024-01-20T11:20:58.000Z 13.0 144 444.600006103515625 2024-01-20T11:21:01.000Z 13.0 145 445.600006103515625 2024-01-20T11:21:06.000Z 13.0 147 446.399993896484375 2024-01-20T11:21:11.000Z 13.0 148 446.79998779296875 2024-01-20T11:21:16.000Z 13.0 148 447 2024-01-20T11:21:18.000Z 13.0 149 446.79998779296875 2024-01-20T11:21:27.000Z 13.0 148 446.79998779296875 2024-01-20T11:21:32.000Z 13.0 145 447 2024-01-20T11:21:35.000Z 13.0 143 446.79998779296875 2024-01-20T11:21:38.000Z 13.0 140 446.79998779296875 2024-01-20T11:21:40.000Z 13.0 137 446.79998779296875 2024-01-20T11:21:43.000Z 13.0 135 446.79998779296875 2024-01-20T11:21:46.000Z 13.0 132 446.79998779296875 2024-01-20T11:21:50.000Z 13.0 128 446.600006103515625 2024-01-20T11:21:57.000Z 13.0 124 446 2024-01-20T11:22:02.000Z 13.0 122 446 2024-01-20T11:22:06.000Z 13.0 119 445.79998779296875 2024-01-20T11:22:09.000Z 13.0 120 445.79998779296875 2024-01-20T11:22:10.000Z 13.0 120 446.20001220703125 2024-01-20T11:22:16.000Z 13.0 118 446.79998779296875 2024-01-20T11:22:22.000Z 13.0 117 447.20001220703125 2024-01-20T11:22:23.000Z 13.0 117 447.600006103515625 2024-01-20T11:22:25.000Z 13.0 118 448 2024-01-20T11:22:29.000Z 13.0 116 448.399993896484375 2024-01-20T11:22:30.000Z 13.0 117 449 2024-01-20T11:22:35.000Z 13.0 120 449 2024-01-20T11:22:36.000Z 13.0 122 448.600006103515625 2024-01-20T11:22:38.000Z 13.0 127 448.399993896484375 2024-01-20T11:22:39.000Z 13.0 130 448.399993896484375 2024-01-20T11:22:41.000Z 13.0 135 448.399993896484375 2024-01-20T11:22:43.000Z 13.0 136 448.79998779296875 2024-01-20T11:22:47.000Z 13.0 132 448.79998779296875 2024-01-20T11:22:50.000Z 13.0 130 448.600006103515625 2024-01-20T11:22:53.000Z 13.0 129 448.79998779296875 2024-01-20T11:22:56.000Z 13.0 129 448.79998779296875 2024-01-20T11:22:57.000Z 13.0 126 448.79998779296875 2024-01-20T11:23:01.000Z 13.0 121 449.399993896484375 2024-01-20T11:23:02.000Z 13.0 121 449.600006103515625 2024-01-20T11:23:03.000Z 13.0 121 450.600006103515625 2024-01-20T11:23:09.000Z 13.0 119 450.79998779296875 2024-01-20T11:23:10.000Z 13.0 119 451.20001220703125 2024-01-20T11:23:16.000Z 13.0 123 451.399993896484375 2024-01-20T11:23:17.000Z 13.0 125 451.79998779296875 2024-01-20T11:23:19.000Z 13.0 129 451.79998779296875 2024-01-20T11:23:20.000Z 13.0 130 452 2024-01-20T11:23:22.000Z 13.0 134 452.20001220703125 2024-01-20T11:23:24.000Z 13.0 136 451.600006103515625 2024-01-20T11:23:30.000Z 13.0 139 451.600006103515625 2024-01-20T11:23:32.000Z 13.0 139 451.79998779296875 2024-01-20T11:23:34.000Z 13.0 142 451.79998779296875 2024-01-20T11:23:36.000Z 13.0 141 451.399993896484375 2024-01-20T11:23:44.000Z 13.0 143 451.399993896484375 2024-01-20T11:23:49.000Z 13.0 141 451 2024-01-20T11:23:54.000Z 13.0 146 451 2024-01-20T11:23:56.000Z 13.0 144 450.79998779296875 2024-01-20T11:23:57.000Z 13.0 144 451 2024-01-20T11:23:59.000Z 13.0 144 451.20001220703125 2024-01-20T11:24:02.000Z 13.0 144 450.600006103515625 2024-01-20T11:24:09.000Z 13.0 143 450.600006103515625 2024-01-20T11:24:11.000Z 13.0 140 450.600006103515625 2024-01-20T11:24:19.000Z 13.0 141 450.79998779296875 2024-01-20T11:24:25.000Z 13.0 136 450.79998779296875 2024-01-20T11:24:27.000Z 13.0 137 451 2024-01-20T11:24:28.000Z 13.0 134 451.20001220703125 2024-01-20T11:24:32.000Z 13.0 131 451.20001220703125 2024-01-20T11:24:34.000Z 13.0 131 451.600006103515625 2024-01-20T11:24:37.000Z 13.0 128 452 2024-01-20T11:24:39.000Z 13.0 128 452.20001220703125 2024-01-20T11:24:42.000Z 13.0 129 453 2024-01-20T11:24:46.000Z 13.0 131 453.600006103515625 2024-01-20T11:24:49.000Z 13.0 132 454.20001220703125 2024-01-20T11:24:52.000Z 13.0 134 454.399993896484375 2024-01-20T11:24:55.000Z 13.0 136 454.600006103515625 2024-01-20T11:24:56.000Z 13.0 138 454.399993896484375 2024-01-20T11:24:59.000Z 13.0 135 454.399993896484375 2024-01-20T11:25:00.000Z 13.0 137 454.399993896484375 2024-01-20T11:25:02.000Z 13.0 141 454.79998779296875 2024-01-20T11:25:06.000Z 13.0 141 455 2024-01-20T11:25:12.000Z 13.0 141 455.20001220703125 2024-01-20T11:25:15.000Z 13.0 139 455.600006103515625 2024-01-20T11:25:19.000Z 13.0 138 456.20001220703125 2024-01-20T11:25:24.000Z 13.0 136 456.79998779296875 2024-01-20T11:25:25.000Z 13.0 134 457.20001220703125 2024-01-20T11:25:31.000Z 13.0 131 457.20001220703125 2024-01-20T11:25:32.000Z 13.0 132 457.399993896484375 2024-01-20T11:25:33.000Z 13.0 132 459 2024-01-20T11:25:39.000Z 13.0 129 460 2024-01-20T11:25:44.000Z 13.0 127 460.399993896484375 2024-01-20T11:25:46.000Z 13.0 128 460.600006103515625 2024-01-20T11:25:48.000Z 13.0 125 461 2024-01-20T11:25:54.000Z 13.0 122 461.20001220703125 2024-01-20T11:25:56.000Z 13.0 123 460.79998779296875 2024-01-20T11:26:02.000Z 13.0 120 460.79998779296875 2024-01-20T11:26:03.000Z 13.0 118 461 2024-01-20T11:26:05.000Z 13.0 115 461.79998779296875 2024-01-20T11:26:08.000Z 13.0 118 462 2024-01-20T11:26:10.000Z 13.0 120 462.20001220703125 2024-01-20T11:26:11.000Z 13.0 120 462.399993896484375 2024-01-20T11:26:13.000Z 13.0 118 463 2024-01-20T11:26:16.000Z 13.0 120 463.20001220703125 2024-01-20T11:26:17.000Z 13.0 119 463.79998779296875 2024-01-20T11:26:22.000Z 13.0 116 464.600006103515625 2024-01-20T11:26:24.000Z 13.0 116 466 2024-01-20T11:26:28.000Z 13.0 120 466.20001220703125 2024-01-20T11:26:29.000Z 13.0 120 467 2024-01-20T11:26:32.000Z 13.0 124 467.399993896484375 2024-01-20T11:26:34.000Z 13.0 128 467.79998779296875 2024-01-20T11:26:36.000Z 13.0 127 468 2024-01-20T11:26:37.000Z 13.0 128 468.600006103515625 2024-01-20T11:26:39.000Z 13.0 131 469 2024-01-20T11:26:40.000Z 13.0 130 469.600006103515625 2024-01-20T11:26:43.000Z 13.0 132 469.399993896484375 2024-01-20T11:26:50.000Z 13.0 134 469.399993896484375 2024-01-20T11:26:51.000Z 13.0 134 468.79998779296875 2024-01-20T11:26:56.000Z 13.0 134 468.600006103515625 2024-01-20T11:27:02.000Z 13.0 132 468.79998779296875 2024-01-20T11:27:03.000Z 13.0 132 469.399993896484375 2024-01-20T11:27:06.000Z 13.0 132 469.600006103515625 2024-01-20T11:27:09.000Z 13.0 129 470.20001220703125 2024-01-20T11:27:13.000Z 13.0 128 470.20001220703125 2024-01-20T11:27:14.000Z 13.0 125 470.399993896484375 2024-01-20T11:27:15.000Z 13.0 124 470.399993896484375 2024-01-20T11:27:16.000Z 13.0 124 471.600006103515625 2024-01-20T11:27:21.000Z 13.0 122 472 2024-01-20T11:27:22.000Z 13.0 122 472.399993896484375 2024-01-20T11:27:25.000Z 13.0 120 472.79998779296875 2024-01-20T11:27:28.000Z 13.0 119 473.399993896484375 2024-01-20T11:27:29.000Z 13.0 119 473.600006103515625 2024-01-20T11:27:30.000Z 13.0 122 474 2024-01-20T11:27:32.000Z 13.0 125 474.20001220703125 2024-01-20T11:27:33.000Z 13.0 126 474.20001220703125 2024-01-20T11:27:34.000Z 13.0 129 474.600006103515625 2024-01-20T11:27:36.000Z 13.0 131 474.600006103515625 2024-01-20T11:27:37.000Z 13.0 131 475 2024-01-20T11:27:40.000Z 13.0 133 475.20001220703125 2024-01-20T11:27:42.000Z 13.0 134 476 2024-01-20T11:27:50.000Z 13.0 136 477 2024-01-20T11:27:54.000Z 13.0 137 477.600006103515625 2024-01-20T11:27:56.000Z 13.0 137 478.20001220703125 2024-01-20T11:27:57.000Z 13.0 137 478.79998779296875 2024-01-20T11:27:59.000Z 13.0 138 479.20001220703125 2024-01-20T11:28:01.000Z 13.0 137 479.20001220703125 2024-01-20T11:28:02.000Z 13.0 135 479.399993896484375 2024-01-20T11:28:03.000Z 13.0 138 480.20001220703125 2024-01-20T11:28:06.000Z 13.0 144 480.600006103515625 2024-01-20T11:28:09.000Z 13.0 144 481 2024-01-20T11:28:13.000Z 13.0 137 481 2024-01-20T11:28:18.000Z 13.0 136 481.399993896484375 2024-01-20T11:28:23.000Z 13.0 137 481.399993896484375 2024-01-20T11:28:24.000Z 13.0 137 482 2024-01-20T11:28:28.000Z 13.0 134 482.20001220703125 2024-01-20T11:28:29.000Z 13.0 134 482.399993896484375 2024-01-20T11:28:30.000Z 13.0 132 483.399993896484375 2024-01-20T11:28:35.000Z 13.0 130 483.600006103515625 2024-01-20T11:28:36.000Z 13.0 130 484.20001220703125 2024-01-20T11:28:39.000Z 13.0 127 484.399993896484375 2024-01-20T11:28:40.000Z 13.0 129 484.79998779296875 2024-01-20T11:28:41.000Z 13.0 130 485.399993896484375 2024-01-20T11:28:44.000Z 13.0 133 485.399993896484375 2024-01-20T11:28:46.000Z 13.0 133 486 2024-01-20T11:28:52.000Z 13.0 135 486.20001220703125 2024-01-20T11:28:53.000Z 13.0 136 486.399993896484375 2024-01-20T11:28:57.000Z 13.0 139 486.600006103515625 2024-01-20T11:29:00.000Z 13.0 138 486 2024-01-20T11:29:07.000Z 13.0 139 486.399993896484375 2024-01-20T11:29:10.000Z 13.0 136 486.600006103515625 2024-01-20T11:29:13.000Z 13.0 136 486.79998779296875 2024-01-20T11:29:14.000Z 13.0 135 487 2024-01-20T11:29:16.000Z 13.0 136 487.20001220703125 2024-01-20T11:29:18.000Z 13.0 139 487.20001220703125 2024-01-20T11:29:20.000Z 13.0 140 487 2024-01-20T11:29:24.000Z 13.0 137 487.20001220703125 2024-01-20T11:29:26.000Z 13.0 137 487.20001220703125 2024-01-20T11:29:27.000Z 13.0 134 487.399993896484375 2024-01-20T11:29:28.000Z 13.0 134 487.79998779296875 2024-01-20T11:29:32.000Z 13.0 134 487.79998779296875 2024-01-20T11:29:38.000Z 13.0 134 488.20001220703125 2024-01-20T11:29:40.000Z 13.0 131 488.20001220703125 2024-01-20T11:29:43.000Z 13.0 132 488.20001220703125 2024-01-20T11:29:44.000Z 13.0 133 487.79998779296875 2024-01-20T11:29:48.000Z 13.0 132 487.79998779296875 2024-01-20T11:29:50.000Z 13.0 132 487.79998779296875 2024-01-20T11:29:51.000Z 13.0 131 487.600006103515625 2024-01-20T11:29:55.000Z 13.0 128 487.600006103515625 2024-01-20T11:30:02.000Z 13.0 128 487.79998779296875 2024-01-20T11:30:09.000Z 14.0 126 488 2024-01-20T11:30:10.000Z 14.0 125 488 2024-01-20T11:30:12.000Z 14.0 122 488.20001220703125 2024-01-20T11:30:17.000Z 14.0 119 488.20001220703125 2024-01-20T11:30:19.000Z 14.0 117 488.20001220703125 2024-01-20T11:30:26.000Z 14.0 113 488.20001220703125 2024-01-20T11:30:30.000Z 14.0 111 488.20001220703125 2024-01-20T11:30:33.000Z 14.0 108 488.399993896484375 2024-01-20T11:30:38.000Z 14.0 107 488 2024-01-20T11:30:43.000Z 14.0 104 488.20001220703125 2024-01-20T11:30:47.000Z 14.0 101 488.20001220703125 2024-01-20T11:30:48.000Z 14.0 100 488.20001220703125 2024-01-20T11:30:54.000Z 14.0 96 488 2024-01-20T11:30:56.000Z 14.0 98 487.79998779296875 2024-01-20T11:31:01.000Z 14.0 95 487.79998779296875 2024-01-20T11:31:03.000Z 14.0 96 487.79998779296875 2024-01-20T11:31:05.000Z 14.0 93 487.79998779296875 2024-01-20T11:31:11.000Z 15.0 91 487.79998779296875 2024-01-20T11:31:13.000Z 15.0 91 487.79998779296875 2024-01-20T11:31:16.000Z 15.0 94 487.79998779296875 2024-01-20T11:31:18.000Z 15.0 95 487.79998779296875 2024-01-20T11:31:27.000Z 15.0 93 487.79998779296875 2024-01-20T11:31:29.000Z 15.0 90 487.79998779296875 2024-01-20T11:31:32.000Z 15.0 94 487.79998779296875 2024-01-20T11:31:33.000Z 15.0 92 487.79998779296875 2024-01-20T11:31:36.000Z 14.0 89 487.79998779296875 2024-01-20T11:31:39.000Z 14.0 91 487.79998779296875 2024-01-20T11:31:40.000Z 14.0 90 487.79998779296875 2024-01-20T11:31:42.000Z 14.0 87 487.79998779296875 2024-01-20T11:31:43.000Z 14.0 89 487.79998779296875 2024-01-20T11:31:45.000Z 14.0 93 487.79998779296875 2024-01-20T11:31:47.000Z 14.0 487.79998779296875 2024-01-20T11:31:54.000Z 14.0 94 487.79998779296875 2024-01-20T11:31:56.000Z 14.0 95 487.79998779296875 2024-01-20T11:31:58.000Z 14.0 98 487.79998779296875 2024-01-20T11:32:00.000Z 14.0 99 487.600006103515625 2024-01-20T11:32:02.000Z 14.0 100 487 2024-01-20T11:32:03.000Z 14.0 99 486.79998779296875 2024-01-20T11:32:04.000Z 14.0 103 486.399993896484375 2024-01-20T11:32:06.000Z 14.0 105 486.399993896484375 2024-01-20T11:32:08.000Z 14.0 106 486.399993896484375 2024-01-20T11:32:11.000Z 14.0 108 486.399993896484375 2024-01-20T11:32:12.000Z 14.0 108 486.20001220703125 2024-01-20T11:32:19.000Z 14.0 111 486 2024-01-20T11:32:20.000Z 14.0 111 486 2024-01-20T11:32:23.000Z 14.0 486 2024-01-20T11:32:24.000Z 14.0 112 485.79998779296875 2024-01-20T11:32:25.000Z 14.0 110 485.600006103515625 2024-01-20T11:32:26.000Z 14.0 111 485 2024-01-20T11:32:30.000Z 14.0 111 484.79998779296875 2024-01-20T11:32:31.000Z 14.0 112 484.79998779296875 2024-01-20T11:32:32.000Z 14.0 112 484.79998779296875 2024-01-20T11:32:33.000Z 14.0 112 484.399993896484375 2024-01-20T11:32:38.000Z 14.0 110 484 2024-01-20T11:32:40.000Z 14.0 107 483.79998779296875 2024-01-20T11:32:42.000Z 14.0 107 483.79998779296875 2024-01-20T11:32:43.000Z 14.0 104 483.600006103515625 2024-01-20T11:32:44.000Z 14.0 103 483.600006103515625 2024-01-20T11:32:48.000Z 14.0 107 483.20001220703125 2024-01-20T11:32:50.000Z 14.0 107 482.600006103515625 2024-01-20T11:32:52.000Z 14.0 106 481.79998779296875 2024-01-20T11:32:57.000Z 14.0 106 481.399993896484375 2024-01-20T11:33:01.000Z 14.0 105 481.399993896484375 2024-01-20T11:33:02.000Z 14.0 108 481 2024-01-20T11:33:03.000Z 14.0 107 480.399993896484375 2024-01-20T11:33:11.000Z 14.0 105 479.20001220703125 2024-01-20T11:33:17.000Z 14.0 105 479.20001220703125 2024-01-20T11:33:18.000Z 14.0 103 479 2024-01-20T11:33:20.000Z 14.0 106 478.20001220703125 2024-01-20T11:33:24.000Z 14.0 108 478 2024-01-20T11:33:25.000Z 14.0 110 477.399993896484375 2024-01-20T11:33:27.000Z 14.0 113 477.20001220703125 2024-01-20T11:33:29.000Z 14.0 114 477.20001220703125 2024-01-20T11:33:30.000Z 14.0 114 476.79998779296875 2024-01-20T11:33:35.000Z 14.0 116 476.600006103515625 2024-01-20T11:33:36.000Z 14.0 114 476.399993896484375 2024-01-20T11:33:37.000Z 14.0 115 476.20001220703125 2024-01-20T11:33:41.000Z 14.0 114 475.600006103515625 2024-01-20T11:33:45.000Z 14.0 112 475.399993896484375 2024-01-20T11:33:47.000Z 14.0 112 475.20001220703125 2024-01-20T11:33:50.000Z 14.0 112 474.79998779296875 2024-01-20T11:33:52.000Z 14.0 116 474.600006103515625 2024-01-20T11:33:53.000Z 14.0 113 474.20001220703125 2024-01-20T11:33:57.000Z 14.0 110 474.20001220703125 2024-01-20T11:34:01.000Z 14.0 112 474.20001220703125 2024-01-20T11:34:02.000Z 14.0 111 474.399993896484375 2024-01-20T11:34:11.000Z 14.0 108 474.79998779296875 2024-01-20T11:34:15.000Z 14.0 105 474.20001220703125 2024-01-20T11:34:21.000Z 14.0 104 474.20001220703125 2024-01-20T11:34:27.000Z 14.0 101 474 2024-01-20T11:34:28.000Z 14.0 101 474 2024-01-20T11:34:31.000Z 14.0 97 473.600006103515625 2024-01-20T11:34:36.000Z 14.0 99 473.20001220703125 2024-01-20T11:34:41.000Z 14.0 103 473.20001220703125 2024-01-20T11:34:42.000Z 14.0 104 472.79998779296875 2024-01-20T11:34:45.000Z 14.0 104 472.20001220703125 2024-01-20T11:34:51.000Z 14.0 106 472.399993896484375 2024-01-20T11:34:55.000Z 14.0 109 472.399993896484375 2024-01-20T11:34:57.000Z 14.0 110 472.20001220703125 2024-01-20T11:34:58.000Z 14.0 112 472.20001220703125 2024-01-20T11:34:59.000Z 14.0 109 472 2024-01-20T11:35:05.000Z 14.0 111 472 2024-01-20T11:35:06.000Z 14.0 110 472.79998779296875 2024-01-20T11:35:10.000Z 14.0 107 473.20001220703125 2024-01-20T11:35:12.000Z 14.0 105 473.399993896484375 2024-01-20T11:35:14.000Z 14.0 108 473.600006103515625 2024-01-20T11:35:15.000Z 14.0 106 474.20001220703125 2024-01-20T11:35:18.000Z 14.0 106 474.399993896484375 2024-01-20T11:35:21.000Z 14.0 107 474.600006103515625 2024-01-20T11:35:22.000Z 14.0 105 474.600006103515625 2024-01-20T11:35:25.000Z 14.0 108 474.79998779296875 2024-01-20T11:35:27.000Z 14.0 113 475 2024-01-20T11:35:29.000Z 14.0 116 475.20001220703125 2024-01-20T11:35:30.000Z 14.0 120 475.20001220703125 2024-01-20T11:35:31.000Z 14.0 123 475.20001220703125 2024-01-20T11:35:33.000Z 14.0 126 475.20001220703125 2024-01-20T11:35:34.000Z 14.0 128 475 2024-01-20T11:35:35.000Z 14.0 131 475 2024-01-20T11:35:36.000Z 14.0 131 475.20001220703125 2024-01-20T11:35:41.000Z 14.0 134 475.79998779296875 2024-01-20T11:35:43.000Z 14.0 133 476 2024-01-20T11:35:45.000Z 14.0 130 476 2024-01-20T11:35:46.000Z 14.0 132 476 2024-01-20T11:35:48.000Z 14.0 134 476.20001220703125 2024-01-20T11:35:49.000Z 14.0 134 476.20001220703125 2024-01-20T11:35:52.000Z 14.0 131 476 2024-01-20T11:35:55.000Z 14.0 132 476 2024-01-20T11:35:59.000Z 14.0 129 476.20001220703125 2024-01-20T11:36:00.000Z 14.0 130 476.20001220703125 2024-01-20T11:36:01.000Z 14.0 129 476.600006103515625 2024-01-20T11:36:07.000Z 14.0 128 476.79998779296875 2024-01-20T11:36:12.000Z 14.0 125 477 2024-01-20T11:36:14.000Z 14.0 122 477.20001220703125 2024-01-20T11:36:18.000Z 14.0 124 477.79998779296875 2024-01-20T11:36:22.000Z 14.0 123 478.20001220703125 2024-01-20T11:36:24.000Z 14.0 120 478.20001220703125 2024-01-20T11:36:25.000Z 14.0 119 478.399993896484375 2024-01-20T11:36:27.000Z 14.0 119 478.600006103515625 2024-01-20T11:36:28.000Z 14.0 119 479.20001220703125 2024-01-20T11:36:34.000Z 14.0 115 479.399993896484375 2024-01-20T11:36:35.000Z 14.0 114 479.600006103515625 2024-01-20T11:36:36.000Z 14.0 112 480 2024-01-20T11:36:40.000Z 14.0 117 480 2024-01-20T11:36:42.000Z 14.0 118 479.399993896484375 2024-01-20T11:36:48.000Z 14.0 118 479.600006103515625 2024-01-20T11:36:56.000Z 14.0 116 479.600006103515625 2024-01-20T11:36:58.000Z 14.0 112 480 2024-01-20T11:37:04.000Z 14.0 113 480.600006103515625 2024-01-20T11:37:10.000Z 14.0 113 480.600006103515625 2024-01-20T11:37:11.000Z 14.0 111 480.79998779296875 2024-01-20T11:37:16.000Z 14.0 108 481.20001220703125 2024-01-20T11:37:23.000Z 14.0 108 481.20001220703125 2024-01-20T11:37:25.000Z 14.0 104 481.399993896484375 2024-01-20T11:37:30.000Z 14.0 100 481.399993896484375 2024-01-20T11:37:32.000Z 14.0 95 481.399993896484375 2024-01-20T11:37:33.000Z 14.0 91 481.600006103515625 2024-01-20T11:37:35.000Z 14.0 92 482 2024-01-20T11:37:37.000Z 14.0 89 482.399993896484375 2024-01-20T11:37:40.000Z 14.0 90 482.79998779296875 2024-01-20T11:37:46.000Z 14.0 90 483 2024-01-20T11:37:48.000Z 14.0 92 483 2024-01-20T11:37:55.000Z 14.0 95 482.79998779296875 2024-01-20T11:37:56.000Z 14.0 98 482.600006103515625 2024-01-20T11:37:57.000Z 14.0 103 482.600006103515625 2024-01-20T11:37:58.000Z 14.0 103 482.600006103515625 2024-01-20T11:38:00.000Z 14.0 102 482.600006103515625 2024-01-20T11:38:05.000Z 14.0 99 482.600006103515625 2024-01-20T11:38:07.000Z 14.0 99 482.79998779296875 2024-01-20T11:38:12.000Z 14.0 94 483 2024-01-20T11:38:15.000Z 14.0 95 483 2024-01-20T11:38:21.000Z 14.0 91 483 2024-01-20T11:38:23.000Z 14.0 94 483.20001220703125 2024-01-20T11:38:24.000Z 14.0 96 483.399993896484375 2024-01-20T11:38:29.000Z 14.0 92 483 2024-01-20T11:38:32.000Z 14.0 89 483 2024-01-20T11:38:33.000Z 14.0 88 483 2024-01-20T11:38:37.000Z 14.0 87 483 2024-01-20T11:38:38.000Z 14.0 90 483.20001220703125 2024-01-20T11:38:41.000Z 14.0 87 483.79998779296875 2024-01-20T11:38:44.000Z 14.0 83 484.399993896484375 2024-01-20T11:38:49.000Z 14.0 84 484.399993896484375 2024-01-20T11:38:50.000Z 14.0 87 484.20001220703125 2024-01-20T11:38:57.000Z 14.0 87 483.600006103515625 2024-01-20T11:39:04.000Z 14.0 88 483.600006103515625 2024-01-20T11:39:10.000Z 14.0 91 483.79998779296875 2024-01-20T11:39:11.000Z 14.0 93 483.79998779296875 2024-01-20T11:39:13.000Z 14.0 97 484 2024-01-20T11:39:17.000Z 14.0 100 484 2024-01-20T11:39:18.000Z 14.0 101 483.20001220703125 2024-01-20T11:39:24.000Z 14.0 101 483.20001220703125 2024-01-20T11:39:25.000Z 14.0 101 482.79998779296875 2024-01-20T11:39:26.000Z 14.0 102 481.79998779296875 2024-01-20T11:39:31.000Z 14.0 102 480.79998779296875 2024-01-20T11:39:39.000Z 14.0 103 480.399993896484375 2024-01-20T11:39:43.000Z 14.0 103 479.600006103515625 2024-01-20T11:39:46.000Z 14.0 105 479.600006103515625 2024-01-20T11:39:47.000Z 14.0 102 478.79998779296875 2024-01-20T11:39:53.000Z 14.0 102 478.79998779296875 2024-01-20T11:39:54.000Z 14.0 103 478.600006103515625 2024-01-20T11:39:55.000Z 14.0 101 477.79998779296875 2024-01-20T11:39:59.000Z 14.0 102 477.399993896484375 2024-01-20T11:40:02.000Z 14.0 101 476.600006103515625 2024-01-20T11:40:06.000Z 14.0 101 476.399993896484375 2024-01-20T11:40:08.000Z 14.0 101 475.79998779296875 2024-01-20T11:40:12.000Z 14.0 104 475.600006103515625 2024-01-20T11:40:13.000Z 14.0 104 476 2024-01-20T11:40:19.000Z 14.0 100 476 2024-01-20T11:40:23.000Z 14.0 100 475.79998779296875 2024-01-20T11:40:27.000Z 14.0 97 476 2024-01-20T11:40:31.000Z 14.0 100 475.399993896484375 2024-01-20T11:40:34.000Z 14.0 100 474.79998779296875 2024-01-20T11:40:38.000Z 14.0 99 474.20001220703125 2024-01-20T11:40:43.000Z 14.0 100 474 2024-01-20T11:40:44.000Z 14.0 101 473.399993896484375 2024-01-20T11:40:49.000Z 15.0 102 473.20001220703125 2024-01-20T11:40:50.000Z 15.0 101 472.20001220703125 2024-01-20T11:40:57.000Z 15.0 102 472.20001220703125 2024-01-20T11:40:58.000Z 15.0 103 471.399993896484375 2024-01-20T11:41:04.000Z 15.0 100 471.20001220703125 2024-01-20T11:41:05.000Z 15.0 103 471 2024-01-20T11:41:06.000Z 15.0 102 470.79998779296875 2024-01-20T11:41:08.000Z 15.0 105 470 2024-01-20T11:41:11.000Z 15.0 107 469.600006103515625 2024-01-20T11:41:13.000Z 15.0 103 468.79998779296875 2024-01-20T11:41:19.000Z 15.0 104 468.600006103515625 2024-01-20T11:41:20.000Z 15.0 103 468.20001220703125 2024-01-20T11:41:22.000Z 15.0 104 467.79998779296875 2024-01-20T11:41:25.000Z 15.0 104 467.79998779296875 2024-01-20T11:41:26.000Z 15.0 103 467.600006103515625 2024-01-20T11:41:28.000Z 15.0 106 467.20001220703125 2024-01-20T11:41:35.000Z 15.0 108 467 2024-01-20T11:41:38.000Z 15.0 108 467 2024-01-20T11:41:42.000Z 15.0 108 467 2024-01-20T11:41:48.000Z 15.0 107 466.79998779296875 2024-01-20T11:41:49.000Z 15.0 107 466.600006103515625 2024-01-20T11:41:53.000Z 15.0 106 466.600006103515625 2024-01-20T11:41:54.000Z 15.0 106 467.20001220703125 2024-01-20T11:42:01.000Z 15.0 110 467.20001220703125 2024-01-20T11:42:02.000Z 15.0 106 467.20001220703125 2024-01-20T11:42:04.000Z 15.0 109 467.20001220703125 2024-01-20T11:42:05.000Z 15.0 106 467.600006103515625 2024-01-20T11:42:09.000Z 15.0 106 467.399993896484375 2024-01-20T11:42:16.000Z 15.0 106 467.20001220703125 2024-01-20T11:42:21.000Z 15.0 105 467.20001220703125 2024-01-20T11:42:23.000Z 15.0 105 466 2024-01-20T11:42:30.000Z 15.0 105 465.79998779296875 2024-01-20T11:42:31.000Z 15.0 106 465.600006103515625 2024-01-20T11:42:32.000Z 15.0 104 464.600006103515625 2024-01-20T11:42:36.000Z 15.0 105 464.600006103515625 2024-01-20T11:42:37.000Z 15.0 105 464 2024-01-20T11:42:44.000Z 15.0 104 463.399993896484375 2024-01-20T11:42:49.000Z 15.0 105 463.20001220703125 2024-01-20T11:42:50.000Z 15.0 105 463.20001220703125 2024-01-20T11:42:56.000Z 15.0 104 462.399993896484375 2024-01-20T11:43:03.000Z 15.0 105 461.20001220703125 2024-01-20T11:43:09.000Z 15.0 106 461.20001220703125 2024-01-20T11:43:10.000Z 15.0 106 460.600006103515625 2024-01-20T11:43:17.000Z 15.0 107 460.399993896484375 2024-01-20T11:43:21.000Z 15.0 104 460.20001220703125 2024-01-20T11:43:23.000Z 15.0 104 459.399993896484375 2024-01-20T11:43:29.000Z 15.0 107 459.20001220703125 2024-01-20T11:43:30.000Z 15.0 105 458.20001220703125 2024-01-20T11:43:36.000Z 15.0 106 458.20001220703125 2024-01-20T11:43:37.000Z 15.0 103 458 2024-01-20T11:43:38.000Z 15.0 104 457.399993896484375 2024-01-20T11:43:42.000Z 15.0 104 457 2024-01-20T11:43:47.000Z 15.0 104 456.79998779296875 2024-01-20T11:43:48.000Z 15.0 104 455.79998779296875 2024-01-20T11:43:55.000Z 15.0 104 454.600006103515625 2024-01-20T11:44:01.000Z 15.0 104 454.399993896484375 2024-01-20T11:44:03.000Z 15.0 104 453.600006103515625 2024-01-20T11:44:06.000Z 15.0 104 453 2024-01-20T11:44:10.000Z 15.0 104 452.399993896484375 2024-01-20T11:44:15.000Z 15.0 103 452.399993896484375 2024-01-20T11:44:16.000Z 15.0 105 452 2024-01-20T11:44:18.000Z 15.0 102 451.79998779296875 2024-01-20T11:44:20.000Z 15.0 105 451.399993896484375 2024-01-20T11:44:23.000Z 15.0 103 451.399993896484375 2024-01-20T11:44:24.000Z 15.0 102 451.399993896484375 2024-01-20T11:44:32.000Z 15.0 99 450.600006103515625 2024-01-20T11:44:37.000Z 15.0 102 450.600006103515625 2024-01-20T11:44:38.000Z 15.0 101 450.399993896484375 2024-01-20T11:44:41.000Z 15.0 99 450.20001220703125 2024-01-20T11:44:44.000Z 15.0 102 450.20001220703125 2024-01-20T11:44:45.000Z 15.0 99 449.20001220703125 2024-01-20T11:44:49.000Z 15.0 100 449 2024-01-20T11:44:50.000Z 15.0 99 448.399993896484375 2024-01-20T11:44:53.000Z 15.0 102 448.20001220703125 2024-01-20T11:44:54.000Z 15.0 103 448 2024-01-20T11:44:55.000Z 15.0 447.600006103515625 2024-01-20T11:44:57.000Z 15.0 447.20001220703125 2024-01-20T11:45:00.000Z 15.0 100 447 2024-01-20T11:45:01.000Z 15.0 100 446.399993896484375 2024-01-20T11:45:04.000Z 15.0 103 446 2024-01-20T11:45:07.000Z 15.0 102 445.600006103515625 2024-01-20T11:45:10.000Z 15.0 102 445 2024-01-20T11:45:15.000Z 15.0 102 444.399993896484375 2024-01-20T11:45:18.000Z 15.0 101 444.20001220703125 2024-01-20T11:45:19.000Z 15.0 103 443.79998779296875 2024-01-20T11:45:22.000Z 15.0 102 443.20001220703125 2024-01-20T11:45:25.000Z 15.0 100 442.399993896484375 2024-01-20T11:45:27.000Z 15.0 102 442 2024-01-20T11:45:28.000Z 15.0 105 441.79998779296875 2024-01-20T11:45:29.000Z 15.0 102 441.399993896484375 2024-01-20T11:45:32.000Z 15.0 103 440.20001220703125 2024-01-20T11:45:36.000Z 15.0 104 440 2024-01-20T11:45:37.000Z 15.0 101 439.600006103515625 2024-01-20T11:45:39.000Z 15.0 101 439.399993896484375 2024-01-20T11:45:41.000Z 15.0 99 439.20001220703125 2024-01-20T11:45:43.000Z 15.0 97 438.600006103515625 2024-01-20T11:45:47.000Z 15.0 94 438.600006103515625 2024-01-20T11:45:48.000Z 15.0 96 438 2024-01-20T11:45:51.000Z 15.0 93 437.79998779296875 2024-01-20T11:45:53.000Z 15.0 96 437.399993896484375 2024-01-20T11:45:56.000Z 15.0 96 437 2024-01-20T11:45:58.000Z 15.0 95 436 2024-01-20T11:46:02.000Z 15.0 98 435.600006103515625 2024-01-20T11:46:03.000Z 15.0 98 435.600006103515625 2024-01-20T11:46:04.000Z 15.0 97 435.399993896484375 2024-01-20T11:46:06.000Z 15.0 98 435.20001220703125 2024-01-20T11:46:09.000Z 15.0 96 434.399993896484375 2024-01-20T11:46:11.000Z 15.0 94 433.600006103515625 2024-01-20T11:46:14.000Z 15.0 94 433.399993896484375 2024-01-20T11:46:15.000Z 15.0 95 433.20001220703125 2024-01-20T11:46:20.000Z 15.0 99 433.20001220703125 2024-01-20T11:46:21.000Z 15.0 100 432.79998779296875 2024-01-20T11:46:25.000Z 15.0 97 432.600006103515625 2024-01-20T11:46:27.000Z 15.0 101 432.399993896484375 2024-01-20T11:46:29.000Z 15.0 104 431.79998779296875 2024-01-20T11:46:31.000Z 15.0 107 431.399993896484375 2024-01-20T11:46:35.000Z 15.0 109 430.79998779296875 2024-01-20T11:46:40.000Z 15.0 109 430.20001220703125 2024-01-20T11:46:43.000Z 15.0 109 429.20001220703125 2024-01-20T11:46:48.000Z 15.0 108 429 2024-01-20T11:46:49.000Z 15.0 108 428.600006103515625 2024-01-20T11:46:56.000Z 15.0 106 428.399993896484375 2024-01-20T11:46:57.000Z 15.0 107 428.20001220703125 2024-01-20T11:46:59.000Z 15.0 108 427.399993896484375 2024-01-20T11:47:03.000Z 15.0 106 427.20001220703125 2024-01-20T11:47:05.000Z 15.0 106 426 2024-01-20T11:47:10.000Z 15.0 107 425.600006103515625 2024-01-20T11:47:13.000Z 15.0 104 425.20001220703125 2024-01-20T11:47:17.000Z 15.0 103 425 2024-01-20T11:47:19.000Z 15.0 104 424.600006103515625 2024-01-20T11:47:20.000Z 15.0 101 424.399993896484375 2024-01-20T11:47:21.000Z 15.0 105 424.20001220703125 2024-01-20T11:47:23.000Z 15.0 103 424 2024-01-20T11:47:30.000Z 15.0 105 423.79998779296875 2024-01-20T11:47:31.000Z 15.0 105 423.399993896484375 2024-01-20T11:47:39.000Z 15.0 105 423.399993896484375 2024-01-20T11:47:45.000Z 15.0 105 423 2024-01-20T11:47:52.000Z 15.0 103 422.79998779296875 2024-01-20T11:47:55.000Z 15.0 99 422.79998779296875 2024-01-20T11:47:56.000Z 15.0 99 422.399993896484375 2024-01-20T11:48:01.000Z 15.0 98 422.20001220703125 2024-01-20T11:48:03.000Z 15.0 101 422 2024-01-20T11:48:05.000Z 15.0 104 422 2024-01-20T11:48:07.000Z 15.0 107 422 2024-01-20T11:48:08.000Z 15.0 109 421.600006103515625 2024-01-20T11:48:11.000Z 15.0 110 421.600006103515625 2024-01-20T11:48:12.000Z 15.0 107 421.399993896484375 2024-01-20T11:48:16.000Z 15.0 109 421.399993896484375 2024-01-20T11:48:17.000Z 15.0 107 421.600006103515625 2024-01-20T11:48:24.000Z 15.0 103 421.600006103515625 2024-01-20T11:48:26.000Z 15.0 104 421.399993896484375 2024-01-20T11:48:29.000Z 15.0 102 421.399993896484375 2024-01-20T11:48:33.000Z 15.0 101 421.600006103515625 2024-01-20T11:48:40.000Z 15.0 102 421.399993896484375 2024-01-20T11:48:41.000Z 15.0 105 421.20001220703125 2024-01-20T11:48:43.000Z 15.0 103 420.79998779296875 2024-01-20T11:48:50.000Z 15.0 101 420.600006103515625 2024-01-20T11:48:51.000Z 15.0 100 420.600006103515625 2024-01-20T11:48:52.000Z 15.0 104 420.399993896484375 2024-01-20T11:48:55.000Z 15.0 105 420.20001220703125 2024-01-20T11:48:57.000Z 15.0 109 419.600006103515625 2024-01-20T11:48:59.000Z 15.0 106 419.399993896484375 2024-01-20T11:49:00.000Z 15.0 106 419.399993896484375 2024-01-20T11:49:02.000Z 15.0 107 419.399993896484375 2024-01-20T11:49:05.000Z 15.0 104 419.399993896484375 2024-01-20T11:49:06.000Z 15.0 104 419 2024-01-20T11:49:10.000Z 15.0 103 418.399993896484375 2024-01-20T11:49:14.000Z 15.0 103 418.20001220703125 2024-01-20T11:49:16.000Z 15.0 103 418 2024-01-20T11:49:18.000Z 15.0 104 417.600006103515625 2024-01-20T11:49:25.000Z 15.0 104 417.399993896484375 2024-01-20T11:49:27.000Z 15.0 103 417.20001220703125 2024-01-20T11:49:28.000Z 15.0 103 417 2024-01-20T11:49:31.000Z 15.0 104 417.20001220703125 2024-01-20T11:49:32.000Z 15.0 103 417 2024-01-20T11:49:37.000Z 15.0 104 416.20001220703125 2024-01-20T11:49:44.000Z 15.0 103 415.79998779296875 2024-01-20T11:49:51.000Z 15.0 101 415.79998779296875 2024-01-20T11:49:52.000Z 15.0 102 415.79998779296875 2024-01-20T11:49:53.000Z 15.0 101 416.20001220703125 2024-01-20T11:50:00.000Z 15.0 103 416.20001220703125 2024-01-20T11:50:01.000Z 15.0 102 416.20001220703125 2024-01-20T11:50:03.000Z 15.0 105 415.79998779296875 2024-01-20T11:50:07.000Z 15.0 103 416.399993896484375 2024-01-20T11:50:15.000Z 15.0 108 416.399993896484375 2024-01-20T11:50:16.000Z 15.0 105 416.20001220703125 2024-01-20T11:50:20.000Z 15.0 105 416.20001220703125 2024-01-20T11:50:22.000Z 15.0 105 416.399993896484375 2024-01-20T11:50:26.000Z 15.0 108 416.600006103515625 2024-01-20T11:50:28.000Z 15.0 106 417 2024-01-20T11:50:32.000Z 15.0 106 417 2024-01-20T11:50:34.000Z 15.0 103 417.20001220703125 2024-01-20T11:50:36.000Z 15.0 106 417.399993896484375 2024-01-20T11:50:37.000Z 15.0 105 417.600006103515625 2024-01-20T11:50:39.000Z 15.0 102 417.600006103515625 2024-01-20T11:50:40.000Z 15.0 104 417.79998779296875 2024-01-20T11:50:42.000Z 15.0 107 418 2024-01-20T11:50:43.000Z 15.0 108 418.20001220703125 2024-01-20T11:50:44.000Z 15.0 108 418.399993896484375 2024-01-20T11:50:49.000Z 15.0 107 418.20001220703125 2024-01-20T11:50:50.000Z 15.0 112 418.399993896484375 2024-01-20T11:50:52.000Z 15.0 118 418.20001220703125 2024-01-20T11:50:53.000Z 15.0 121 418 2024-01-20T11:50:54.000Z 15.0 124 418 2024-01-20T11:50:56.000Z 15.0 129 418.20001220703125 2024-01-20T11:50:57.000Z 15.0 130 418.20001220703125 2024-01-20T11:50:59.000Z 15.0 134 418.399993896484375 2024-01-20T11:51:00.000Z 15.0 135 418.600006103515625 2024-01-20T11:51:01.000Z 15.0 136 418.79998779296875 2024-01-20T11:51:04.000Z 15.0 137 419.20001220703125 2024-01-20T11:51:11.000Z 15.0 139 419.20001220703125 2024-01-20T11:51:14.000Z 15.0 134 419.399993896484375 2024-01-20T11:51:17.000Z 15.0 133 419.399993896484375 2024-01-20T11:51:19.000Z 15.0 133 419.600006103515625 2024-01-20T11:51:20.000Z 15.0 130 420 2024-01-20T11:51:24.000Z 15.0 127 420.20001220703125 2024-01-20T11:51:25.000Z 15.0 125 420.79998779296875 2024-01-20T11:51:27.000Z 15.0 126 421 2024-01-20T11:51:30.000Z 16.0 124 421.20001220703125 2024-01-20T11:51:34.000Z 16.0 123 421.79998779296875 2024-01-20T11:51:36.000Z 16.0 121 422.20001220703125 2024-01-20T11:51:38.000Z 16.0 121 422.600006103515625 2024-01-20T11:51:40.000Z 16.0 121 422.79998779296875 2024-01-20T11:51:41.000Z 16.0 121 423.600006103515625 2024-01-20T11:51:44.000Z 16.0 121 424 2024-01-20T11:51:46.000Z 16.0 119 424.399993896484375 2024-01-20T11:51:49.000Z 16.0 121 424.600006103515625 2024-01-20T11:51:51.000Z 16.0 124 424.600006103515625 2024-01-20T11:51:52.000Z 16.0 128 424.600006103515625 2024-01-20T11:51:53.000Z 16.0 128 424.399993896484375 2024-01-20T11:51:55.000Z 16.0 132 424.20001220703125 2024-01-20T11:51:56.000Z 16.0 134 424.20001220703125 2024-01-20T11:52:00.000Z 16.0 137 424.399993896484375 2024-01-20T11:52:02.000Z 16.0 140 424.399993896484375 2024-01-20T11:52:03.000Z 16.0 141 424 2024-01-20T11:52:10.000Z 16.0 135 424.20001220703125 2024-01-20T11:52:18.000Z 16.0 133 424.600006103515625 2024-01-20T11:52:22.000Z 16.0 129 424.600006103515625 2024-01-20T11:52:28.000Z 16.0 128 424.600006103515625 2024-01-20T11:52:29.000Z 16.0 125 424.399993896484375 2024-01-20T11:52:33.000Z 16.0 121 424.20001220703125 2024-01-20T11:52:35.000Z 16.0 117 424.20001220703125 2024-01-20T11:52:36.000Z 16.0 121 423.79998779296875 2024-01-20T11:52:37.000Z 16.0 120 423.20001220703125 2024-01-20T11:52:40.000Z 16.0 116 423 2024-01-20T11:52:42.000Z 16.0 117 422.600006103515625 2024-01-20T11:52:44.000Z 16.0 119 422.600006103515625 2024-01-20T11:52:46.000Z 16.0 116 422 2024-01-20T11:52:49.000Z 16.0 117 421.79998779296875 2024-01-20T11:52:50.000Z 16.0 114 421.399993896484375 2024-01-20T11:52:51.000Z 16.0 115 420.79998779296875 2024-01-20T11:52:53.000Z 16.0 113 420.600006103515625 2024-01-20T11:52:55.000Z 16.0 109 420.399993896484375 2024-01-20T11:52:56.000Z 16.0 106 420.399993896484375 2024-01-20T11:52:57.000Z 16.0 102 420.399993896484375 2024-01-20T11:52:58.000Z 16.0 101 420.20001220703125 2024-01-20T11:53:05.000Z 16.0 98 420.20001220703125 2024-01-20T11:53:06.000Z 16.0 99 420 2024-01-20T11:53:13.000Z 16.0 98 419.79998779296875 2024-01-20T11:53:16.000Z 16.0 102 419.79998779296875 2024-01-20T11:53:17.000Z 16.0 98 419.79998779296875 2024-01-20T11:53:20.000Z 16.0 99 419.79998779296875 2024-01-20T11:53:24.000Z 16.0 101 419.79998779296875 2024-01-20T11:53:26.000Z 16.0 102 419.600006103515625 2024-01-20T11:53:28.000Z 16.0 104 419.600006103515625 2024-01-20T11:53:31.000Z 16.0 104 419.600006103515625 2024-01-20T11:53:37.000Z 16.0 106 419.600006103515625 2024-01-20T11:53:40.000Z 16.0 109 419.20001220703125 2024-01-20T11:53:42.000Z 16.0 108 419 2024-01-20T11:53:45.000Z 17.0 105 419 2024-01-20T11:53:46.000Z 17.0 105 418.79998779296875 2024-01-20T11:53:48.000Z 17.0 106 418.79998779296875 2024-01-20T11:53:49.000Z 17.0 106 418.79998779296875 2024-01-20T11:53:58.000Z 17.0 107 418.600006103515625 2024-01-20T11:54:02.000Z 17.0 104 419 2024-01-20T11:54:08.000Z 17.0 104 419 2024-01-20T11:54:09.000Z 17.0 106 419 2024-01-20T11:54:11.000Z 17.0 103 418.79998779296875 2024-01-20T11:54:13.000Z 17.0 103 418.399993896484375 2024-01-20T11:54:15.000Z 17.0 102 418.20001220703125 2024-01-20T11:54:18.000Z 17.0 99 418.20001220703125 2024-01-20T11:54:20.000Z 17.0 101 418.20001220703125 2024-01-20T11:54:21.000Z 17.0 97 417.79998779296875 2024-01-20T11:54:24.000Z 17.0 100 417.79998779296875 2024-01-20T11:54:25.000Z 17.0 103 417.79998779296875 2024-01-20T11:54:27.000Z 17.0 101 417.79998779296875 2024-01-20T11:54:28.000Z 17.0 103 417.79998779296875 2024-01-20T11:54:30.000Z 17.0 101 417.600006103515625 2024-01-20T11:54:35.000Z 17.0 98 417.600006103515625 2024-01-20T11:54:36.000Z 17.0 98 417.399993896484375 2024-01-20T11:54:38.000Z 17.0 97 417 2024-01-20T11:54:42.000Z 17.0 98 416.79998779296875 2024-01-20T11:54:47.000Z 17.0 99 416.79998779296875 2024-01-20T11:54:48.000Z 17.0 98 416.79998779296875 2024-01-20T11:54:50.000Z 17.0 98 416.399993896484375 2024-01-20T11:54:54.000Z 17.0 97 416.20001220703125 2024-01-20T11:54:56.000Z 17.0 98 415.79998779296875 2024-01-20T11:55:00.000Z 17.0 94 415.600006103515625 2024-01-20T11:55:03.000Z 18.0 92 415.399993896484375 2024-01-20T11:55:04.000Z 18.0 92 415 2024-01-20T11:55:11.000Z 18.0 91 415 2024-01-20T11:55:13.000Z 18.0 94 415 2024-01-20T11:55:14.000Z 18.0 96 414.600006103515625 2024-01-20T11:55:17.000Z 18.0 100 414.600006103515625 2024-01-20T11:55:18.000Z 18.0 99 414.20001220703125 2024-01-20T11:55:27.000Z 18.0 98 413.79998779296875 2024-01-20T11:55:30.000Z 18.0 103 413.600006103515625 2024-01-20T11:55:31.000Z 18.0 100 413.20001220703125 2024-01-20T11:55:36.000Z 18.0 101 412.79998779296875 2024-01-20T11:55:43.000Z 18.0 102 412.600006103515625 2024-01-20T11:55:47.000Z 18.0 102 412.20001220703125 2024-01-20T11:55:51.000Z 18.0 99 412 2024-01-20T11:55:53.000Z 18.0 96 411.600006103515625 2024-01-20T11:55:56.000Z 18.0 95 411.20001220703125 2024-01-20T11:55:59.000Z 18.0 95 411 2024-01-20T11:56:03.000Z 18.0 92 410.600006103515625 2024-01-20T11:56:06.000Z 18.0 92 410.20001220703125 2024-01-20T11:56:07.000Z 18.0 93 409.79998779296875 2024-01-20T11:56:14.000Z 18.0 94 410.20001220703125 2024-01-20T11:56:25.000Z 18.0 92 409.399993896484375 2024-01-20T11:56:29.000Z 18.0 90 409.399993896484375 2024-01-20T11:56:33.000Z 19.0 93 409.79998779296875 2024-01-20T11:56:36.000Z 19.0 90 410.20001220703125 2024-01-20T11:56:39.000Z 19.0 89 410.399993896484375 2024-01-20T11:56:43.000Z 19.0 88 410.399993896484375 2024-01-20T11:56:47.000Z 19.0 87 410.79998779296875 2024-01-20T11:56:50.000Z 19.0 83 411 2024-01-20T11:56:52.000Z 19.0 85 410.600006103515625 2024-01-20T11:56:56.000Z 19.0 81 410.600006103515625 2024-01-20T11:56:57.000Z 19.0 84 410.600006103515625 2024-01-20T11:57:00.000Z 18.0 83 410.600006103515625 2024-01-20T11:57:04.000Z 18.0 80 410.600006103515625 2024-01-20T11:57:10.000Z 18.0 82 410.600006103515625 2024-01-20T11:57:17.000Z 18.0 80 410.600006103515625 2024-01-20T11:57:20.000Z 18.0 77 410.399993896484375 2024-01-20T11:57:27.000Z 18.0 79 410 2024-01-20T11:57:30.000Z 18.0 76 411.399993896484375 2024-01-20T11:57:37.000Z 18.0 77 411.600006103515625 2024-01-20T11:57:38.000Z 18.0 80 411.600006103515625 2024-01-20T11:57:40.000Z 18.0 77 411.399993896484375 2024-01-20T11:57:44.000Z 18.0 78 411.399993896484375 2024-01-20T11:57:53.000Z 18.0 79 410.79998779296875 2024-01-20T11:58:00.000Z 18.0 79 410.600006103515625 2024-01-20T11:58:02.000Z 18.0 75 410.600006103515625 2024-01-20T11:58:06.000Z 18.0 78 410.600006103515625 2024-01-20T11:58:07.000Z 18.0 79 410.20001220703125 2024-01-20T11:58:08.000Z 18.0 80 411 2024-01-20T11:58:13.000Z 18.0 83 411 2024-01-20T11:58:14.000Z 18.0 87 411 2024-01-20T11:58:15.000Z 18.0 82 410.79998779296875 2024-01-20T11:58:17.000Z 18.0 84 410 2024-01-20T11:58:25.000Z 18.0 82 409.399993896484375 2024-01-20T11:58:34.000Z 18.0 84 409.399993896484375 2024-01-20T11:58:37.000Z 18.0 88 409.20001220703125 2024-01-20T11:58:39.000Z 18.0 93 408.79998779296875 2024-01-20T11:58:41.000Z 18.0 95 408.79998779296875 2024-01-20T11:58:46.000Z 18.0 96 409 2024-01-20T11:58:52.000Z 18.0 99 408.79998779296875 2024-01-20T11:58:58.000Z 18.0 97 408.79998779296875 2024-01-20T11:59:01.000Z 18.0 94 408.79998779296875 2024-01-20T11:59:06.000Z 19.0 94 408.20001220703125 2024-01-20T11:59:08.000Z 19.0 93 408 2024-01-20T11:59:09.000Z 19.0 93 407.79998779296875 2024-01-20T11:59:11.000Z 19.0 93 407 2024-01-20T11:59:16.000Z 19.0 93 406.600006103515625 2024-01-20T11:59:22.000Z 19.0 95 405.79998779296875 2024-01-20T11:59:28.000Z 19.0 97 405.399993896484375 2024-01-20T11:59:31.000Z 19.0 99 404.79998779296875 2024-01-20T11:59:36.000Z 19.0 99 404.79998779296875 2024-01-20T11:59:39.000Z 19.0 100 405 2024-01-20T11:59:40.000Z 19.0 103 405 2024-01-20T11:59:41.000Z 19.0 106 404.399993896484375 2024-01-20T11:59:45.000Z 19.0 109 404.20001220703125 2024-01-20T11:59:47.000Z 19.0 112 403.79998779296875 2024-01-20T11:59:51.000Z 19.0 108 403.600006103515625 2024-01-20T12:00:00.000Z 19.0 110 403.399993896484375 2024-01-20T12:00:04.000Z 20.0 109 403.399993896484375 2024-01-20T12:00:06.000Z 20.0 108 403.399993896484375 2024-01-20T12:00:11.000Z 20.0 108 403 2024-01-20T12:00:18.000Z 20.0 105 403 2024-01-20T12:00:19.000Z 20.0 107 403 2024-01-20T12:00:21.000Z 20.0 104 403.20001220703125 2024-01-20T12:00:29.000Z 20.0 101 403.20001220703125 2024-01-20T12:00:30.000Z 20.0 101 403.600006103515625 2024-01-20T12:00:32.000Z 20.0 98 403.79998779296875 2024-01-20T12:00:36.000Z 20.0 97 403.79998779296875 2024-01-20T12:00:39.000Z 20.0 98 403.399993896484375 2024-01-20T12:00:42.000Z 20.0 96 403.399993896484375 2024-01-20T12:00:47.000Z 20.0 99 402.600006103515625 2024-01-20T12:00:50.000Z 20.0 100 402.399993896484375 2024-01-20T12:00:53.000Z 20.0 97 402.20001220703125 2024-01-20T12:00:54.000Z 20.0 100 402.20001220703125 2024-01-20T12:00:58.000Z 20.0 100 402 2024-01-20T12:00:59.000Z 20.0 100 402 2024-01-20T12:01:01.000Z 20.0 97 401.79998779296875 2024-01-20T12:01:03.000Z 20.0 99 401.79998779296875 2024-01-20T12:01:04.000Z 20.0 101 401.79998779296875 2024-01-20T12:01:07.000Z 20.0 104 401.79998779296875 2024-01-20T12:01:08.000Z 20.0 104 401.79998779296875 2024-01-20T12:01:09.000Z 20.0 104 401.79998779296875 2024-01-20T12:01:11.000Z 20.0 101 401.600006103515625 2024-01-20T12:01:12.000Z 20.0 101 401 2024-01-20T12:01:16.000Z 20.0 101 401 2024-01-20T12:01:24.000Z 20.0 103 401 2024-01-20T12:01:25.000Z 20.0 103 401 2024-01-20T12:01:31.000Z 20.0 100 400.79998779296875 2024-01-20T12:01:32.000Z 20.0 100 400.600006103515625 2024-01-20T12:01:35.000Z 20.0 101 400.399993896484375 2024-01-20T12:01:38.000Z 20.0 101 399.79998779296875 2024-01-20T12:01:44.000Z 20.0 101 399.79998779296875 2024-01-20T12:01:50.000Z 20.0 102 399.79998779296875 2024-01-20T12:01:58.000Z 20.0 103 400.20001220703125 2024-01-20T12:02:03.000Z 20.0 99 400 2024-01-20T12:02:05.000Z 20.0 99 399.79998779296875 2024-01-20T12:02:07.000Z 20.0 100 399.79998779296875 2024-01-20T12:02:09.000Z 20.0 101 399.79998779296875 2024-01-20T12:02:10.000Z 20.0 101 399.399993896484375 2024-01-20T12:02:15.000Z 20.0 104 399.20001220703125 2024-01-20T12:02:16.000Z 20.0 104 398.79998779296875 2024-01-20T12:02:21.000Z 21.0 102 398.79998779296875 2024-01-20T12:02:23.000Z 21.0 105 398.79998779296875 2024-01-20T12:02:24.000Z 21.0 105 398.79998779296875 2024-01-20T12:02:29.000Z 21.0 105 398.399993896484375 2024-01-20T12:02:35.000Z 21.0 103 398.20001220703125 2024-01-20T12:02:36.000Z 21.0 101 398.20001220703125 2024-01-20T12:02:38.000Z 21.0 104 397.399993896484375 2024-01-20T12:02:42.000Z 21.0 105 397.399993896484375 2024-01-20T12:02:43.000Z 21.0 105 397.20001220703125 2024-01-20T12:02:44.000Z 21.0 104 396.79998779296875 2024-01-20T12:02:50.000Z 21.0 103 396.399993896484375 2024-01-20T12:02:57.000Z 21.0 103 396.399993896484375 2024-01-20T12:03:04.000Z 21.0 103 396.399993896484375 2024-01-20T12:03:11.000Z 21.0 103 396.399993896484375 2024-01-20T12:03:16.000Z 21.0 103 396.399993896484375 2024-01-20T12:03:17.000Z 21.0 103 395.79998779296875 2024-01-20T12:03:25.000Z 21.0 103 395.79998779296875 2024-01-20T12:03:27.000Z 21.0 102 395.600006103515625 2024-01-20T12:03:31.000Z 21.0 105 395.79998779296875 2024-01-20T12:03:32.000Z 21.0 103 395.79998779296875 2024-01-20T12:03:39.000Z 20.0 103 395.600006103515625 2024-01-20T12:03:46.000Z 20.0 103 395.399993896484375 2024-01-20T12:03:48.000Z 20.0 100 395.20001220703125 2024-01-20T12:03:51.000Z 20.0 103 395.20001220703125 2024-01-20T12:03:52.000Z 20.0 102 395 2024-01-20T12:03:53.000Z 20.0 103 394.79998779296875 2024-01-20T12:03:59.000Z 20.0 102 394.79998779296875 2024-01-20T12:04:03.000Z 20.0 105 394.600006103515625 2024-01-20T12:04:06.000Z 20.0 103 394.20001220703125 2024-01-20T12:04:13.000Z 20.0 107 394.600006103515625 2024-01-20T12:04:21.000Z 20.0 106 394.20001220703125 2024-01-20T12:04:25.000Z 20.0 106 394.20001220703125 2024-01-20T12:04:28.000Z 20.0 107 394 2024-01-20T12:04:31.000Z 20.0 102 393.79998779296875 2024-01-20T12:04:35.000Z 20.0 104 393.79998779296875 2024-01-20T12:04:40.000Z 20.0 105 393.79998779296875 2024-01-20T12:04:41.000Z 20.0 105 393.20001220703125 2024-01-20T12:04:46.000Z 20.0 104 393.20001220703125 2024-01-20T12:04:47.000Z 20.0 104 393.20001220703125 2024-01-20T12:04:48.000Z 20.0 103 392.79998779296875 2024-01-20T12:04:53.000Z 20.0 103 392.20001220703125 2024-01-20T12:04:56.000Z 20.0 106 392.20001220703125 2024-01-20T12:04:57.000Z 20.0 106 392 2024-01-20T12:04:59.000Z 20.0 103 392 2024-01-20T12:05:00.000Z 20.0 103 391.600006103515625 2024-01-20T12:05:05.000Z 20.0 100 391.600006103515625 2024-01-20T12:05:06.000Z 20.0 99 391 2024-01-20T12:05:12.000Z 20.0 99 390.79998779296875 2024-01-20T12:05:14.000Z 20.0 97 390.600006103515625 2024-01-20T12:05:23.000Z 20.0 98 390.399993896484375 2024-01-20T12:05:31.000Z 20.0 97 389.79998779296875 2024-01-20T12:05:36.000Z 20.0 96 389.600006103515625 2024-01-20T12:05:40.000Z 20.0 98 389.600006103515625 2024-01-20T12:05:47.000Z 20.0 101 389.20001220703125 2024-01-20T12:05:49.000Z 20.0 101 388.79998779296875 2024-01-20T12:05:52.000Z 21.0 101 388.600006103515625 2024-01-20T12:05:57.000Z 21.0 102 388.20001220703125 2024-01-20T12:06:04.000Z 21.0 101 388.20001220703125 2024-01-20T12:06:08.000Z 21.0 96 388.20001220703125 2024-01-20T12:06:09.000Z 21.0 96 388.20001220703125 2024-01-20T12:06:10.000Z 21.0 96 388.20001220703125 2024-01-20T12:06:11.000Z 21.0 100 388.20001220703125 2024-01-20T12:06:12.000Z 21.0 97 388.20001220703125 2024-01-20T12:06:17.000Z 21.0 97 388.20001220703125 2024-01-20T12:06:18.000Z 21.0 96 388 2024-01-20T12:06:21.000Z 21.0 93 388 2024-01-20T12:06:25.000Z 21.0 91 387.600006103515625 2024-01-20T12:06:28.000Z 21.0 93 387.399993896484375 2024-01-20T12:06:32.000Z 21.0 94 387 2024-01-20T12:06:40.000Z 21.0 95 386.600006103515625 2024-01-20T12:06:41.000Z 21.0 95 386 2024-01-20T12:06:46.000Z 21.0 97 385.600006103515625 2024-01-20T12:06:52.000Z 21.0 98 385.399993896484375 2024-01-20T12:06:53.000Z 21.0 98 385 2024-01-20T12:06:58.000Z 21.0 98 385.20001220703125 2024-01-20T12:07:02.000Z 21.0 98 385 2024-01-20T12:07:04.000Z 21.0 97 385 2024-01-20T12:07:07.000Z 21.0 100 384.600006103515625 2024-01-20T12:07:10.000Z 21.0 100 384.399993896484375 2024-01-20T12:07:14.000Z 21.0 104 384.399993896484375 2024-01-20T12:07:15.000Z 21.0 103 384.399993896484375 2024-01-20T12:07:16.000Z 21.0 103 384.20001220703125 2024-01-20T12:07:18.000Z 21.0 103 383.79998779296875 2024-01-20T12:07:20.000Z 21.0 105 383.399993896484375 2024-01-20T12:07:27.000Z 21.0 104 382.79998779296875 2024-01-20T12:07:34.000Z 21.0 103 382.79998779296875 2024-01-20T12:07:36.000Z 21.0 100 382.79998779296875 2024-01-20T12:07:39.000Z 21.0 103 382.79998779296875 2024-01-20T12:07:42.000Z 21.0 101 382.399993896484375 2024-01-20T12:07:44.000Z 21.0 102 381.79998779296875 2024-01-20T12:07:50.000Z 21.0 104 381.20001220703125 2024-01-20T12:07:58.000Z 21.0 102 381.20001220703125 2024-01-20T12:07:59.000Z 21.0 104 380.399993896484375 2024-01-20T12:08:05.000Z 21.0 107 380.399993896484375 2024-01-20T12:08:06.000Z 21.0 108 380.20001220703125 2024-01-20T12:08:07.000Z 21.0 105 380.20001220703125 2024-01-20T12:08:10.000Z 21.0 108 380 2024-01-20T12:08:13.000Z 21.0 108 379.79998779296875 2024-01-20T12:08:14.000Z 21.0 108 379.399993896484375 2024-01-20T12:08:19.000Z 22.0 108 379.20001220703125 2024-01-20T12:08:21.000Z 22.0 108 379 2024-01-20T12:08:25.000Z 22.0 105 378.79998779296875 2024-01-20T12:08:26.000Z 22.0 105 378.79998779296875 2024-01-20T12:08:29.000Z 22.0 102 378.20001220703125 2024-01-20T12:08:34.000Z 22.0 104 378.20001220703125 2024-01-20T12:08:37.000Z 22.0 100 378.20001220703125 2024-01-20T12:08:39.000Z 22.0 103 378.20001220703125 2024-01-20T12:08:41.000Z 22.0 103 378.20001220703125 2024-01-20T12:08:43.000Z 22.0 103 378.20001220703125 2024-01-20T12:08:46.000Z 22.0 100 378.20001220703125 2024-01-20T12:08:47.000Z 22.0 100 378 2024-01-20T12:08:54.000Z 22.0 99 378 2024-01-20T12:08:58.000Z 22.0 100 377.79998779296875 2024-01-20T12:09:00.000Z 22.0 99 377.79998779296875 2024-01-20T12:09:02.000Z 22.0 102 377.79998779296875 2024-01-20T12:09:04.000Z 22.0 99 377.79998779296875 2024-01-20T12:09:06.000Z 22.0 101 377.79998779296875 2024-01-20T12:09:08.000Z 22.0 98 377.600006103515625 2024-01-20T12:09:09.000Z 22.0 102 377.600006103515625 2024-01-20T12:09:11.000Z 22.0 102 377.20001220703125 2024-01-20T12:09:17.000Z 22.0 102 377 2024-01-20T12:09:18.000Z 22.0 102 376.600006103515625 2024-01-20T12:09:23.000Z 22.0 106 376.79998779296875 2024-01-20T12:09:26.000Z 22.0 105 376.79998779296875 2024-01-20T12:09:27.000Z 22.0 102 376.79998779296875 2024-01-20T12:09:30.000Z 22.0 97 376.79998779296875 2024-01-20T12:09:31.000Z 22.0 99 377 2024-01-20T12:09:32.000Z 22.0 96 376.79998779296875 2024-01-20T12:09:33.000Z 22.0 99 377 2024-01-20T12:09:37.000Z 22.0 100 377 2024-01-20T12:09:41.000Z 22.0 98 376.79998779296875 2024-01-20T12:09:44.000Z 22.0 99 376.79998779296875 2024-01-20T12:09:47.000Z 22.0 99 376.600006103515625 2024-01-20T12:09:52.000Z 22.0 96 376.399993896484375 2024-01-20T12:09:53.000Z 22.0 98 376.20001220703125 2024-01-20T12:09:56.000Z 22.0 95 376.20001220703125 2024-01-20T12:09:57.000Z 23.0 98 376.20001220703125 2024-01-20T12:10:01.000Z 23.0 101 376.399993896484375 2024-01-20T12:10:02.000Z 23.0 98 376.399993896484375 2024-01-20T12:10:04.000Z 23.0 98 376.20001220703125 2024-01-20T12:10:12.000Z 23.0 96 376.20001220703125 2024-01-20T12:10:14.000Z 23.0 98 376.20001220703125 2024-01-20T12:10:19.000Z 23.0 99 376.20001220703125 2024-01-20T12:10:26.000Z 23.0 100 376 2024-01-20T12:10:34.000Z 23.0 100 376 2024-01-20T12:10:42.000Z 23.0 101 375.79998779296875 2024-01-20T12:10:48.000Z 23.0 100 375.79998779296875 2024-01-20T12:10:52.000Z 23.0 98 375.79998779296875 2024-01-20T12:10:53.000Z 23.0 97 375.600006103515625 2024-01-20T12:10:56.000Z 23.0 94 375.399993896484375 2024-01-20T12:10:59.000Z 23.0 96 375.399993896484375 2024-01-20T12:11:07.000Z 23.0 96 375.20001220703125 2024-01-20T12:11:15.000Z 23.0 96 375 2024-01-20T12:11:16.000Z 23.0 96 374.79998779296875 2024-01-20T12:11:22.000Z 23.0 96 374.79998779296875 2024-01-20T12:11:28.000Z 23.0 96 374.79998779296875 2024-01-20T12:11:29.000Z 23.0 96 374.399993896484375 2024-01-20T12:11:36.000Z 23.0 95 374.20001220703125 2024-01-20T12:11:42.000Z 23.0 92 374.20001220703125 2024-01-20T12:11:43.000Z 23.0 92 374.399993896484375 2024-01-20T12:11:45.000Z 23.0 96 374.399993896484375 2024-01-20T12:11:48.000Z 23.0 96 374 2024-01-20T12:11:51.000Z 23.0 93 373.79998779296875 2024-01-20T12:11:52.000Z 23.0 96 373.79998779296875 2024-01-20T12:11:53.000Z 23.0 94 373.79998779296875 2024-01-20T12:11:54.000Z 23.0 94 373.600006103515625 2024-01-20T12:12:00.000Z 23.0 95 373.399993896484375 2024-01-20T12:12:06.000Z 23.0 93 373.20001220703125 2024-01-20T12:12:11.000Z 23.0 93 372.79998779296875 2024-01-20T12:12:17.000Z 24.0 94 372.79998779296875 2024-01-20T12:12:18.000Z 24.0 93 372.600006103515625 2024-01-20T12:12:21.000Z 24.0 96 372.600006103515625 2024-01-20T12:12:24.000Z 24.0 98 373 2024-01-20T12:12:27.000Z 24.0 95 372.79998779296875 2024-01-20T12:12:32.000Z 24.0 97 372.600006103515625 2024-01-20T12:12:33.000Z 24.0 96 372 2024-01-20T12:12:38.000Z 24.0 94 372 2024-01-20T12:12:41.000Z 24.0 91 372.20001220703125 2024-01-20T12:12:44.000Z 24.0 93 372 2024-01-20T12:12:51.000Z 24.0 91 371.600006103515625 2024-01-20T12:12:52.000Z 23.0 90 371.20001220703125 2024-01-20T12:12:54.000Z 23.0 94 371 2024-01-20T12:12:56.000Z 23.0 97 370.79998779296875 2024-01-20T12:12:57.000Z 23.0 100 370.600006103515625 2024-01-20T12:12:59.000Z 23.0 103 369.79998779296875 2024-01-20T12:13:03.000Z 23.0 106 369.399993896484375 2024-01-20T12:13:04.000Z 23.0 105 369 2024-01-20T12:13:07.000Z 23.0 102 368.79998779296875 2024-01-20T12:13:11.000Z 23.0 100 369.20001220703125 2024-01-20T12:13:17.000Z 23.0 98 369.399993896484375 2024-01-20T12:13:19.000Z 23.0 97 369.399993896484375 2024-01-20T12:13:22.000Z 23.0 96 369.399993896484375 2024-01-20T12:13:27.000Z 23.0 94 369.20001220703125 2024-01-20T12:13:30.000Z 23.0 96 369 2024-01-20T12:13:33.000Z 23.0 96 368.399993896484375 2024-01-20T12:13:40.000Z 23.0 97 368.20001220703125 2024-01-20T12:13:41.000Z 23.0 96 368.20001220703125 2024-01-20T12:13:43.000Z 23.0 94 368.20001220703125 2024-01-20T12:13:46.000Z 23.0 97 368 2024-01-20T12:13:49.000Z 23.0 95 367.79998779296875 2024-01-20T12:13:57.000Z 23.0 95 367.79998779296875 2024-01-20T12:13:58.000Z 23.0 94 367.79998779296875 2024-01-20T12:14:03.000Z 23.0 90 368 2024-01-20T12:14:06.000Z 23.0 93 368 2024-01-20T12:14:09.000Z 23.0 96 368 2024-01-20T12:14:16.000Z 23.0 97 367.79998779296875 2024-01-20T12:14:20.000Z 23.0 94 367.600006103515625 2024-01-20T12:14:24.000Z 23.0 95 367.600006103515625 2024-01-20T12:14:26.000Z 23.0 97 368 2024-01-20T12:14:29.000Z 24.0 99 368.20001220703125 2024-01-20T12:14:33.000Z 24.0 99 368 2024-01-20T12:14:37.000Z 24.0 99 368 2024-01-20T12:14:40.000Z 24.0 99 368.20001220703125 2024-01-20T12:14:43.000Z 24.0 99 368.20001220703125 2024-01-20T12:14:48.000Z 24.0 103 368.20001220703125 2024-01-20T12:14:50.000Z 24.0 108 368.20001220703125 2024-01-20T12:14:52.000Z 24.0 111 368.79998779296875 2024-01-20T12:14:56.000Z 24.0 111 369 2024-01-20T12:14:57.000Z 24.0 111 369.399993896484375 2024-01-20T12:15:01.000Z 24.0 112 369.79998779296875 2024-01-20T12:15:03.000Z 24.0 113 370.20001220703125 2024-01-20T12:15:07.000Z 24.0 112 370.600006103515625 2024-01-20T12:15:09.000Z 24.0 113 371 2024-01-20T12:15:14.000Z 24.0 110 371.20001220703125 2024-01-20T12:15:15.000Z 24.0 114 371.399993896484375 2024-01-20T12:15:16.000Z 24.0 119 371.399993896484375 2024-01-20T12:15:17.000Z 24.0 124 371.20001220703125 2024-01-20T12:15:19.000Z 24.0 129 371.20001220703125 2024-01-20T12:15:20.000Z 24.0 132 371.20001220703125 2024-01-20T12:15:21.000Z 24.0 135 371.20001220703125 2024-01-20T12:15:23.000Z 24.0 138 371.399993896484375 2024-01-20T12:15:24.000Z 24.0 141 371.600006103515625 2024-01-20T12:15:25.000Z 24.0 143 371.79998779296875 2024-01-20T12:15:27.000Z 24.0 146 371.79998779296875 2024-01-20T12:15:29.000Z 24.0 148 371.600006103515625 2024-01-20T12:15:37.000Z 24.0 150 371.79998779296875 2024-01-20T12:15:42.000Z 24.0 147 371.79998779296875 2024-01-20T12:15:44.000Z 24.0 147 372 2024-01-20T12:15:47.000Z 24.0 144 372 2024-01-20T12:15:50.000Z 24.0 144 371.79998779296875 2024-01-20T12:15:51.000Z 24.0 144 371.79998779296875 2024-01-20T12:15:57.000Z 24.0 138 371.79998779296875 2024-01-20T12:15:58.000Z 24.0 138 372.20001220703125 2024-01-20T12:16:03.000Z 24.0 135 372.399993896484375 2024-01-20T12:16:06.000Z 24.0 132 372.20001220703125 2024-01-20T12:16:12.000Z 24.0 131 371.79998779296875 2024-01-20T12:16:17.000Z 24.0 128 371.399993896484375 2024-01-20T12:16:20.000Z 24.0 128 371.399993896484375 2024-01-20T12:16:21.000Z 24.0 128 371.600006103515625 2024-01-20T12:16:24.000Z 24.0 125 371.600006103515625 2024-01-20T12:16:25.000Z 24.0 126 371.399993896484375 2024-01-20T12:16:26.000Z 24.0 126 370.79998779296875 2024-01-20T12:16:33.000Z 24.0 123 370.79998779296875 2024-01-20T12:16:36.000Z 24.0 122 370.79998779296875 2024-01-20T12:16:42.000Z 24.0 125 370.600006103515625 2024-01-20T12:16:43.000Z 24.0 125 370.600006103515625 2024-01-20T12:16:50.000Z 24.0 123 370.600006103515625 2024-01-20T12:16:56.000Z 24.0 122 370.600006103515625 2024-01-20T12:16:57.000Z 24.0 121 370.600006103515625 2024-01-20T12:16:58.000Z 24.0 121 370.79998779296875 2024-01-20T12:17:03.000Z 23.0 122 371 2024-01-20T12:17:06.000Z 23.0 119 371.20001220703125 2024-01-20T12:17:08.000Z 23.0 119 371.20001220703125 2024-01-20T12:17:09.000Z 23.0 119 371.600006103515625 2024-01-20T12:17:15.000Z 23.0 118 371.600006103515625 2024-01-20T12:17:16.000Z 23.0 116 371.79998779296875 2024-01-20T12:17:18.000Z 23.0 110 372 2024-01-20T12:17:22.000Z 23.0 108 372.20001220703125 2024-01-20T12:17:25.000Z 23.0 109 372.399993896484375 2024-01-20T12:17:28.000Z 23.0 110 372.600006103515625 2024-01-20T12:17:31.000Z 23.0 107 372.600006103515625 2024-01-20T12:17:34.000Z 23.0 109 372.79998779296875 2024-01-20T12:17:36.000Z 23.0 112 372.399993896484375 2024-01-20T12:17:39.000Z 23.0 111 372.20001220703125 2024-01-20T12:17:46.000Z 23.0 108 372.20001220703125 2024-01-20T12:17:48.000Z 23.0 107 372 2024-01-20T12:17:50.000Z 23.0 109 372 2024-01-20T12:17:51.000Z 23.0 111 371.79998779296875 2024-01-20T12:17:57.000Z 23.0 110 371.79998779296875 2024-01-20T12:17:58.000Z 23.0 109 371.600006103515625 2024-01-20T12:18:01.000Z 23.0 108 371.600006103515625 2024-01-20T12:18:03.000Z 23.0 109 371.600006103515625 2024-01-20T12:18:05.000Z 23.0 112 371.600006103515625 2024-01-20T12:18:06.000Z 23.0 112 371.600006103515625 2024-01-20T12:18:08.000Z 23.0 112 371.600006103515625 2024-01-20T12:18:10.000Z 23.0 109 371.399993896484375 2024-01-20T12:18:12.000Z 23.0 110 371.20001220703125 2024-01-20T12:18:14.000Z 23.0 108 371 2024-01-20T12:18:19.000Z 23.0 103 371 2024-01-20T12:18:20.000Z 23.0 102 371 2024-01-20T12:18:22.000Z 23.0 103 370.600006103515625 2024-01-20T12:18:25.000Z 23.0 103 370.399993896484375 2024-01-20T12:18:26.000Z 23.0 103 370.20001220703125 2024-01-20T12:18:28.000Z 23.0 102 370.20001220703125 2024-01-20T12:18:31.000Z 23.0 104 369.600006103515625 2024-01-20T12:18:37.000Z 23.0 102 369.600006103515625 2024-01-20T12:18:39.000Z 23.0 101 369.600006103515625 2024-01-20T12:18:43.000Z 23.0 102 369.399993896484375 2024-01-20T12:18:45.000Z 23.0 99 368.79998779296875 2024-01-20T12:18:50.000Z 23.0 102 368.79998779296875 2024-01-20T12:18:51.000Z 23.0 99 368.399993896484375 2024-01-20T12:18:54.000Z 23.0 100 368.20001220703125 2024-01-20T12:18:57.000Z 23.0 98 367.79998779296875 2024-01-20T12:19:04.000Z 23.0 98 367.79998779296875 2024-01-20T12:19:11.000Z 23.0 98 367.600006103515625 2024-01-20T12:19:18.000Z 23.0 98 367.79998779296875 2024-01-20T12:19:22.000Z 23.0 98 367.79998779296875 2024-01-20T12:19:23.000Z 23.0 98 368 2024-01-20T12:19:25.000Z 23.0 102 368 2024-01-20T12:19:28.000Z 23.0 105 368.20001220703125 2024-01-20T12:19:32.000Z 23.0 104 368.20001220703125 2024-01-20T12:19:33.000Z 23.0 105 368.399993896484375 2024-01-20T12:19:36.000Z 23.0 104 368.600006103515625 2024-01-20T12:19:39.000Z 23.0 104 368.79998779296875 2024-01-20T12:19:43.000Z 23.0 101 368.79998779296875 2024-01-20T12:19:44.000Z 23.0 104 368.79998779296875 2024-01-20T12:19:46.000Z 23.0 105 369.20001220703125 2024-01-20T12:19:49.000Z 23.0 102 369.399993896484375 2024-01-20T12:19:53.000Z 23.0 102 369.600006103515625 2024-01-20T12:19:54.000Z 23.0 103 369.600006103515625 2024-01-20T12:19:59.000Z 23.0 101 369.600006103515625 2024-01-20T12:20:00.000Z 23.0 100 370.20001220703125 2024-01-20T12:20:07.000Z 23.0 101 370.20001220703125 2024-01-20T12:20:09.000Z 23.0 104 370.20001220703125 2024-01-20T12:20:13.000Z 23.0 105 370.20001220703125 2024-01-20T12:20:14.000Z 23.0 104 370.399993896484375 2024-01-20T12:20:16.000Z 23.0 103 370.600006103515625 2024-01-20T12:20:17.000Z 23.0 102 370.79998779296875 2024-01-20T12:20:19.000Z 23.0 101 371 2024-01-20T12:20:23.000Z 23.0 104 371 2024-01-20T12:20:26.000Z 23.0 106 371 2024-01-20T12:20:32.000Z 23.0 101 371 2024-01-20T12:20:34.000Z 23.0 103 371.600006103515625 2024-01-20T12:20:38.000Z 23.0 105 371.79998779296875 2024-01-20T12:20:40.000Z 23.0 102 371.79998779296875 2024-01-20T12:20:42.000Z 23.0 103 371.79998779296875 2024-01-20T12:20:49.000Z 23.0 103 372 2024-01-20T12:20:55.000Z 23.0 100 372.399993896484375 2024-01-20T12:20:58.000Z 23.0 100 372.600006103515625 2024-01-20T12:21:00.000Z 23.0 103 372.600006103515625 2024-01-20T12:21:01.000Z 23.0 104 372.79998779296875 2024-01-20T12:21:04.000Z 23.0 106 373 2024-01-20T12:21:07.000Z 23.0 105 373 2024-01-20T12:21:09.000Z 23.0 102 373 2024-01-20T12:21:10.000Z 23.0 104 372.79998779296875 2024-01-20T12:21:16.000Z 23.0 106 373.20001220703125 2024-01-20T12:21:23.000Z 23.0 104 373.600006103515625 2024-01-20T12:21:26.000Z 23.0 103 374 2024-01-20T12:21:30.000Z 22.0 104 374.399993896484375 2024-01-20T12:21:37.000Z 22.0 106 374.20001220703125 2024-01-20T12:21:40.000Z 22.0 102 374.399993896484375 2024-01-20T12:21:44.000Z 22.0 99 374.79998779296875 2024-01-20T12:21:46.000Z 22.0 96 375.20001220703125 2024-01-20T12:21:52.000Z 22.0 98 375.399993896484375 2024-01-20T12:21:56.000Z 22.0 95 375.79998779296875 2024-01-20T12:21:59.000Z 22.0 94 376 2024-01-20T12:22:03.000Z 22.0 98 376 2024-01-20T12:22:04.000Z 22.0 95 376.20001220703125 2024-01-20T12:22:06.000Z 22.0 96 376.20001220703125 2024-01-20T12:22:08.000Z 22.0 100 376.600006103515625 2024-01-20T12:22:11.000Z 22.0 97 377 2024-01-20T12:22:13.000Z 22.0 96 377 2024-01-20T12:22:14.000Z 22.0 97 377.20001220703125 2024-01-20T12:22:15.000Z 22.0 96 377.20001220703125 2024-01-20T12:22:18.000Z 22.0 100 377.399993896484375 2024-01-20T12:22:19.000Z 22.0 100 377.399993896484375 2024-01-20T12:22:22.000Z 22.0 103 377.399993896484375 2024-01-20T12:22:25.000Z 22.0 102 378 2024-01-20T12:22:28.000Z 22.0 99 378.20001220703125 2024-01-20T12:22:31.000Z 22.0 98 378.20001220703125 2024-01-20T12:22:36.000Z 22.0 101 378.399993896484375 2024-01-20T12:22:38.000Z 22.0 98 378.20001220703125 2024-01-20T12:22:39.000Z 22.0 98 379 2024-01-20T12:22:45.000Z 22.0 99 379.20001220703125 2024-01-20T12:22:46.000Z 22.0 99 380 2024-01-20T12:22:53.000Z 22.0 99 380 2024-01-20T12:22:54.000Z 22.0 98 380.20001220703125 2024-01-20T12:22:56.000Z 22.0 99 380.20001220703125 2024-01-20T12:22:59.000Z 22.0 97 380.20001220703125 2024-01-20T12:23:00.000Z 22.0 103 380.20001220703125 2024-01-20T12:23:01.000Z 22.0 106 380.20001220703125 2024-01-20T12:23:02.000Z 22.0 109 380.600006103515625 2024-01-20T12:23:04.000Z 22.0 113 380.399993896484375 2024-01-20T12:23:05.000Z 22.0 114 380.79998779296875 2024-01-20T12:23:07.000Z 22.0 119 380.79998779296875 2024-01-20T12:23:12.000Z 22.0 118 380.79998779296875 2024-01-20T12:23:17.000Z 22.0 115 381 2024-01-20T12:23:19.000Z 22.0 114 381 2024-01-20T12:23:24.000Z 22.0 111 381 2024-01-20T12:23:26.000Z 22.0 112 381 2024-01-20T12:23:28.000Z 22.0 111 381 2024-01-20T12:23:32.000Z 22.0 109 380.79998779296875 2024-01-20T12:23:33.000Z 22.0 115 380.79998779296875 2024-01-20T12:23:34.000Z 22.0 115 380.600006103515625 2024-01-20T12:23:38.000Z 22.0 115 380.20001220703125 2024-01-20T12:23:43.000Z 22.0 118 380.399993896484375 2024-01-20T12:23:46.000Z 22.0 119 380.600006103515625 2024-01-20T12:23:47.000Z 22.0 116 380.399993896484375 2024-01-20T12:23:48.000Z 22.0 116 380 2024-01-20T12:23:51.000Z 22.0 115 379.79998779296875 2024-01-20T12:23:56.000Z 22.0 113 379.20001220703125 2024-01-20T12:23:58.000Z 22.0 109 379 2024-01-20T12:23:59.000Z 22.0 107 378 2024-01-20T12:24:05.000Z 22.0 101 377.79998779296875 2024-01-20T12:24:06.000Z 22.0 100 377.399993896484375 2024-01-20T12:24:11.000Z 22.0 97 377.20001220703125 2024-01-20T12:24:14.000Z 22.0 94 377.20001220703125 2024-01-20T12:24:15.000Z 22.0 97 376.79998779296875 2024-01-20T12:24:17.000Z 22.0 97 376.600006103515625 2024-01-20T12:24:18.000Z 22.0 98 376.399993896484375 2024-01-20T12:24:22.000Z 22.0 95 376.20001220703125 2024-01-20T12:24:24.000Z 22.0 97 375.79998779296875 2024-01-20T12:24:30.000Z 22.0 95 375.600006103515625 2024-01-20T12:24:31.000Z 22.0 97 375 2024-01-20T12:24:37.000Z 22.0 95 374.79998779296875 2024-01-20T12:24:41.000Z 22.0 98 374.79998779296875 2024-01-20T12:24:43.000Z 22.0 96 374.399993896484375 2024-01-20T12:24:46.000Z 22.0 94 374.20001220703125 2024-01-20T12:24:50.000Z 22.0 95 373.79998779296875 2024-01-20T12:24:58.000Z 22.0 97 373.20001220703125 2024-01-20T12:25:04.000Z 22.0 97 373 2024-01-20T12:25:05.000Z 22.0 98 373.20001220703125 2024-01-20T12:25:14.000Z 22.0 96 373.20001220703125 2024-01-20T12:25:18.000Z 22.0 93 373 2024-01-20T12:25:19.000Z 22.0 94 373 2024-01-20T12:25:22.000Z 22.0 94 372.399993896484375 2024-01-20T12:25:31.000Z 22.0 95 372.20001220703125 2024-01-20T12:25:35.000Z 22.0 96 372 2024-01-20T12:25:37.000Z 22.0 94 372.20001220703125 2024-01-20T12:25:38.000Z 22.0 97 372.20001220703125 2024-01-20T12:25:39.000Z 22.0 97 372.20001220703125 2024-01-20T12:25:43.000Z 22.0 100 372.20001220703125 2024-01-20T12:25:44.000Z 22.0 97 372.399993896484375 2024-01-20T12:25:45.000Z 22.0 98 372.600006103515625 2024-01-20T12:25:52.000Z 22.0 95 372.79998779296875 2024-01-20T12:25:58.000Z 22.0 95 372.79998779296875 2024-01-20T12:26:01.000Z 22.0 94 373 2024-01-20T12:26:06.000Z 22.0 99 373.20001220703125 2024-01-20T12:26:07.000Z 22.0 99 373.600006103515625 2024-01-20T12:26:10.000Z 22.0 100 373.600006103515625 2024-01-20T12:26:11.000Z 22.0 98 373.79998779296875 2024-01-20T12:26:14.000Z 22.0 101 374.20001220703125 2024-01-20T12:26:16.000Z 21.0 101 374.399993896484375 2024-01-20T12:26:17.000Z 21.0 100 374.79998779296875 2024-01-20T12:26:21.000Z 21.0 97 374.79998779296875 2024-01-20T12:26:22.000Z 21.0 98 375 2024-01-20T12:26:24.000Z 21.0 100 375 2024-01-20T12:26:25.000Z 21.0 103 375 2024-01-20T12:26:26.000Z 21.0 108 375 2024-01-20T12:26:27.000Z 21.0 110 375 2024-01-20T12:26:28.000Z 21.0 113 375 2024-01-20T12:26:29.000Z 21.0 117 375 2024-01-20T12:26:31.000Z 21.0 120 375.20001220703125 2024-01-20T12:26:33.000Z 21.0 123 375.20001220703125 2024-01-20T12:26:34.000Z 21.0 125 375.20001220703125 2024-01-20T12:26:36.000Z 21.0 124 375.399993896484375 2024-01-20T12:26:40.000Z 21.0 124 375.399993896484375 2024-01-20T12:26:43.000Z 21.0 122 375.600006103515625 2024-01-20T12:26:46.000Z 21.0 119 375.79998779296875 2024-01-20T12:26:48.000Z 21.0 117 375.79998779296875 2024-01-20T12:26:49.000Z 21.0 114 375.79998779296875 2024-01-20T12:26:50.000Z 21.0 117 375.79998779296875 2024-01-20T12:26:52.000Z 21.0 114 376 2024-01-20T12:26:56.000Z 21.0 112 376 2024-01-20T12:26:57.000Z 21.0 112 376.20001220703125 2024-01-20T12:27:01.000Z 21.0 109 376.600006103515625 2024-01-20T12:27:04.000Z 21.0 109 376.79998779296875 2024-01-20T12:27:05.000Z 21.0 108 377 2024-01-20T12:27:10.000Z 21.0 105 377.20001220703125 2024-01-20T12:27:13.000Z 21.0 107 377.79998779296875 2024-01-20T12:27:17.000Z 21.0 103 378.20001220703125 2024-01-20T12:27:20.000Z 21.0 102 378.399993896484375 2024-01-20T12:27:26.000Z 21.0 103 378.600006103515625 2024-01-20T12:27:29.000Z 21.0 106 378.600006103515625 2024-01-20T12:27:30.000Z 21.0 112 378.600006103515625 2024-01-20T12:27:31.000Z 21.0 112 378.79998779296875 2024-01-20T12:27:32.000Z 21.0 113 379 2024-01-20T12:27:34.000Z 21.0 116 379.20001220703125 2024-01-20T12:27:37.000Z 21.0 120 379.20001220703125 2024-01-20T12:27:38.000Z 21.0 122 379.20001220703125 2024-01-20T12:27:40.000Z 21.0 123 379.399993896484375 2024-01-20T12:27:43.000Z 21.0 119 379.399993896484375 2024-01-20T12:27:45.000Z 21.0 119 379.399993896484375 2024-01-20T12:27:48.000Z 21.0 119 379.600006103515625 2024-01-20T12:27:50.000Z 21.0 117 379.79998779296875 2024-01-20T12:27:51.000Z 21.0 115 380.20001220703125 2024-01-20T12:27:52.000Z 21.0 116 380.600006103515625 2024-01-20T12:27:55.000Z 21.0 113 380.600006103515625 2024-01-20T12:27:58.000Z 21.0 112 380.79998779296875 2024-01-20T12:28:03.000Z 21.0 111 380.79998779296875 2024-01-20T12:28:04.000Z 21.0 110 381.20001220703125 2024-01-20T12:28:07.000Z 21.0 111 381.399993896484375 2024-01-20T12:28:08.000Z 21.0 111 381.79998779296875 2024-01-20T12:28:12.000Z 21.0 110 382 2024-01-20T12:28:13.000Z 21.0 109 382 2024-01-20T12:28:14.000Z 21.0 108 382 2024-01-20T12:28:18.000Z 21.0 109 382.399993896484375 2024-01-20T12:28:20.000Z 21.0 108 382.79998779296875 2024-01-20T12:28:23.000Z 21.0 106 382.79998779296875 2024-01-20T12:28:25.000Z 21.0 107 382.399993896484375 2024-01-20T12:28:31.000Z 21.0 104 382.79998779296875 2024-01-20T12:28:38.000Z 21.0 101 382.79998779296875 2024-01-20T12:28:39.000Z 21.0 101 382.79998779296875 2024-01-20T12:28:46.000Z 21.0 97 382.79998779296875 2024-01-20T12:28:50.000Z 21.0 98 382.79998779296875 2024-01-20T12:28:51.000Z 21.0 98 382.600006103515625 2024-01-20T12:28:55.000Z 21.0 95 382.600006103515625 2024-01-20T12:28:58.000Z 21.0 94 382.600006103515625 2024-01-20T12:29:03.000Z 21.0 97 382.600006103515625 2024-01-20T12:29:04.000Z 21.0 94 382.600006103515625 2024-01-20T12:29:06.000Z 21.0 95 382.600006103515625 2024-01-20T12:29:12.000Z 21.0 91 382.399993896484375 2024-01-20T12:29:13.000Z 21.0 93 382.399993896484375 2024-01-20T12:29:15.000Z 21.0 96 382.399993896484375 2024-01-20T12:29:16.000Z 21.0 93 382.79998779296875 2024-01-20T12:29:21.000Z 21.0 92 382.79998779296875 2024-01-20T12:29:22.000Z 21.0 92 382.600006103515625 2024-01-20T12:29:25.000Z 21.0 96 382.399993896484375 2024-01-20T12:29:27.000Z 21.0 95 382.600006103515625 2024-01-20T12:29:32.000Z 21.0 98 382.600006103515625 2024-01-20T12:29:33.000Z 21.0 97 382.600006103515625 2024-01-20T12:29:34.000Z 21.0 97 382.20001220703125 2024-01-20T12:29:38.000Z 21.0 96 382.399993896484375 2024-01-20T12:29:40.000Z 21.0 94 382.399993896484375 2024-01-20T12:29:42.000Z 21.0 97 382.399993896484375 2024-01-20T12:29:43.000Z 21.0 98 382.600006103515625 2024-01-20T12:29:47.000Z 21.0 97 382.600006103515625 2024-01-20T12:29:48.000Z 21.0 100 382.399993896484375 2024-01-20T12:29:55.000Z 21.0 98 382.399993896484375 2024-01-20T12:29:58.000Z 21.0 95 382.600006103515625 2024-01-20T12:30:01.000Z 21.0 98 382.600006103515625 2024-01-20T12:30:02.000Z 21.0 99 382.399993896484375 2024-01-20T12:30:10.000Z 20.0 103 382.79998779296875 2024-01-20T12:30:18.000Z 20.0 105 382.600006103515625 2024-01-20T12:30:24.000Z 20.0 103 382.600006103515625 2024-01-20T12:30:25.000Z 20.0 102 382.79998779296875 2024-01-20T12:30:32.000Z 20.0 105 383 2024-01-20T12:30:33.000Z 20.0 102 382.79998779296875 2024-01-20T12:30:38.000Z 20.0 100 382.20001220703125 2024-01-20T12:30:47.000Z 20.0 100 382.20001220703125 2024-01-20T12:30:48.000Z 20.0 100 382.600006103515625 2024-01-20T12:30:54.000Z 20.0 100 382.600006103515625 2024-01-20T12:30:56.000Z 20.0 103 382.600006103515625 2024-01-20T12:30:58.000Z 20.0 100 382.79998779296875 2024-01-20T12:31:01.000Z 20.0 101 383.20001220703125 2024-01-20T12:31:04.000Z 20.0 101 383.20001220703125 2024-01-20T12:31:08.000Z 20.0 102 383.600006103515625 2024-01-20T12:31:13.000Z 20.0 103 383.79998779296875 2024-01-20T12:31:15.000Z 20.0 100 384.20001220703125 2024-01-20T12:31:20.000Z 20.0 99 384.20001220703125 2024-01-20T12:31:21.000Z 20.0 100 384.600006103515625 2024-01-20T12:31:24.000Z 20.0 103 384.600006103515625 2024-01-20T12:31:26.000Z 20.0 101 384.600006103515625 2024-01-20T12:31:27.000Z 20.0 101 384.600006103515625 2024-01-20T12:31:32.000Z 20.0 103 384.600006103515625 2024-01-20T12:31:33.000Z 20.0 100 384.79998779296875 2024-01-20T12:31:34.000Z 20.0 101 385.20001220703125 2024-01-20T12:31:37.000Z 20.0 99 385.399993896484375 2024-01-20T12:31:39.000Z 20.0 100