Garmin Connect 2023-12-31T08:34:05.000Z Galapagar-Navalquejigo-Ermita del Cerrillo hiking 895.4000244140625 2023-12-31T08:34:05.000Z 28.0 101 895 2023-12-31T08:34:12.000Z 28.0 102 895 2023-12-31T08:34:14.000Z 28.0 103 896.20001220703125 2023-12-31T08:34:26.000Z 27.0 105 896.4000244140625 2023-12-31T08:34:28.000Z 27.0 107 896.79998779296875 2023-12-31T08:34:31.000Z 27.0 104 896.79998779296875 2023-12-31T08:34:33.000Z 27.0 101 897 2023-12-31T08:34:34.000Z 27.0 105 897.20001220703125 2023-12-31T08:34:36.000Z 27.0 104 897.5999755859375 2023-12-31T08:34:37.000Z 27.0 103 897.5999755859375 2023-12-31T08:34:38.000Z 27.0 103 897.79998779296875 2023-12-31T08:34:39.000Z 27.0 102 898.4000244140625 2023-12-31T08:34:46.000Z 27.0 104 898.5999755859375 2023-12-31T08:34:47.000Z 27.0 104 898.79998779296875 2023-12-31T08:34:52.000Z 27.0 107 898.79998779296875 2023-12-31T08:34:54.000Z 27.0 105 898.79998779296875 2023-12-31T08:34:55.000Z 27.0 104 899.20001220703125 2023-12-31T08:34:59.000Z 27.0 107 899.20001220703125 2023-12-31T08:35:01.000Z 27.0 109 899.5999755859375 2023-12-31T08:35:04.000Z 27.0 108 900 2023-12-31T08:35:06.000Z 27.0 109 900.20001220703125 2023-12-31T08:35:08.000Z 27.0 105 900.20001220703125 2023-12-31T08:35:11.000Z 27.0 108 900.20001220703125 2023-12-31T08:35:14.000Z 26.0 108 900.20001220703125 2023-12-31T08:35:15.000Z 26.0 111 900.20001220703125 2023-12-31T08:35:16.000Z 26.0 110 900.4000244140625 2023-12-31T08:35:22.000Z 26.0 111 900.4000244140625 2023-12-31T08:35:28.000Z 26.0 110 900.5999755859375 2023-12-31T08:35:35.000Z 26.0 113 900.79998779296875 2023-12-31T08:35:36.000Z 26.0 112 900.79998779296875 2023-12-31T08:35:41.000Z 26.0 110 901 2023-12-31T08:35:42.000Z 26.0 111 901.20001220703125 2023-12-31T08:35:44.000Z 26.0 106 901.20001220703125 2023-12-31T08:35:48.000Z 26.0 106 900.79998779296875 2023-12-31T08:35:52.000Z 26.0 106 900.5999755859375 2023-12-31T08:35:55.000Z 26.0 106 901.4000244140625 2023-12-31T08:36:01.000Z 25.0 106 901.20001220703125 2023-12-31T08:36:03.000Z 25.0 103 901.5999755859375 2023-12-31T08:36:08.000Z 25.0 104 902 2023-12-31T08:36:11.000Z 25.0 105 902 2023-12-31T08:36:14.000Z 25.0 105 902.20001220703125 2023-12-31T08:36:19.000Z 25.0 104 902.20001220703125 2023-12-31T08:36:22.000Z 25.0 101 902.4000244140625 2023-12-31T08:36:23.000Z 25.0 104 902.4000244140625 2023-12-31T08:36:24.000Z 25.0 104 902.79998779296875 2023-12-31T08:36:32.000Z 25.0 105 902.4000244140625 2023-12-31T08:36:38.000Z 25.0 105 902.5999755859375 2023-12-31T08:36:40.000Z 25.0 108 902.5999755859375 2023-12-31T08:36:41.000Z 25.0 109 902.5999755859375 2023-12-31T08:36:45.000Z 25.0 109 903 2023-12-31T08:36:49.000Z 25.0 111 903.20001220703125 2023-12-31T08:36:50.000Z 25.0 110 903.4000244140625 2023-12-31T08:36:53.000Z 24.0 108 903.4000244140625 2023-12-31T08:36:55.000Z 24.0 106 903.4000244140625 2023-12-31T08:36:59.000Z 24.0 104 903.4000244140625 2023-12-31T08:37:03.000Z 24.0 103 903.5999755859375 2023-12-31T08:37:05.000Z 24.0 103 903.5999755859375 2023-12-31T08:37:10.000Z 24.0 102 903.5999755859375 2023-12-31T08:37:11.000Z 24.0 102 904.20001220703125 2023-12-31T08:37:14.000Z 24.0 102 904.5999755859375 2023-12-31T08:37:17.000Z 24.0 103 904.79998779296875 2023-12-31T08:37:24.000Z 24.0 103 904.79998779296875 2023-12-31T08:37:30.000Z 24.0 105 905 2023-12-31T08:37:35.000Z 24.0 104 905.20001220703125 2023-12-31T08:37:37.000Z 24.0 105 905.20001220703125 2023-12-31T08:37:38.000Z 24.0 105 905.20001220703125 2023-12-31T08:37:40.000Z 24.0 105 905.20001220703125 2023-12-31T08:37:43.000Z 24.0 105 905.4000244140625 2023-12-31T08:37:44.000Z 24.0 103 905.20001220703125 2023-12-31T08:37:48.000Z 24.0 106 905.4000244140625 2023-12-31T08:37:50.000Z 24.0 104 905.79998779296875 2023-12-31T08:37:54.000Z 23.0 103 905.79998779296875 2023-12-31T08:37:56.000Z 23.0 105 906.20001220703125 2023-12-31T08:38:01.000Z 23.0 102 906.20001220703125 2023-12-31T08:38:02.000Z 23.0 103 905.79998779296875 2023-12-31T08:38:06.000Z 23.0 102 906.20001220703125 2023-12-31T08:38:10.000Z 23.0 102 906.5999755859375 2023-12-31T08:38:11.000Z 23.0 105 906.5999755859375 2023-12-31T08:38:12.000Z 23.0 104 907.4000244140625 2023-12-31T08:38:20.000Z 23.0 101 907.20001220703125 2023-12-31T08:38:21.000Z 23.0 102 906.79998779296875 2023-12-31T08:38:28.000Z 23.0 101 907 2023-12-31T08:38:29.000Z 23.0 101 907.20001220703125 2023-12-31T08:38:31.000Z 23.0 102 907.20001220703125 2023-12-31T08:38:32.000Z 23.0 102 907.20001220703125 2023-12-31T08:38:34.000Z 23.0 105 907.20001220703125 2023-12-31T08:38:35.000Z 23.0 103 907 2023-12-31T08:38:37.000Z 23.0 101 906.79998779296875 2023-12-31T08:38:38.000Z 23.0 99 906.4000244140625 2023-12-31T08:38:42.000Z 23.0 99 906 2023-12-31T08:38:44.000Z 23.0 101 905.79998779296875 2023-12-31T08:38:46.000Z 23.0 99 905.79998779296875 2023-12-31T08:38:48.000Z 22.0 100 905.79998779296875 2023-12-31T08:38:50.000Z 22.0 99 905.79998779296875 2023-12-31T08:38:53.000Z 22.0 100 906.20001220703125 2023-12-31T08:38:55.000Z 22.0 103 906.5999755859375 2023-12-31T08:39:01.000Z 22.0 102 907.20001220703125 2023-12-31T08:39:07.000Z 22.0 101 907.4000244140625 2023-12-31T08:39:11.000Z 22.0 98 907.5999755859375 2023-12-31T08:39:13.000Z 22.0 97 907.5999755859375 2023-12-31T08:39:15.000Z 22.0 97 907.5999755859375 2023-12-31T08:39:16.000Z 22.0 97 907.79998779296875 2023-12-31T08:39:19.000Z 22.0 101 907.5999755859375 2023-12-31T08:39:21.000Z 22.0 104 907.79998779296875 2023-12-31T08:39:23.000Z 22.0 103 908.20001220703125 2023-12-31T08:39:28.000Z 22.0 102 908.4000244140625 2023-12-31T08:39:31.000Z 22.0 101 908.5999755859375 2023-12-31T08:39:35.000Z 22.0 101 908.79998779296875 2023-12-31T08:39:36.000Z 22.0 101 909.20001220703125 2023-12-31T08:39:40.000Z 22.0 102 909.5999755859375 2023-12-31T08:39:42.000Z 22.0 103 909.5999755859375 2023-12-31T08:39:44.000Z 22.0 100 909.79998779296875 2023-12-31T08:39:45.000Z 22.0 103 910 2023-12-31T08:39:46.000Z 22.0 102 909.79998779296875 2023-12-31T08:39:48.000Z 22.0 105 909.5999755859375 2023-12-31T08:39:49.000Z 22.0 103 910.4000244140625 2023-12-31T08:39:51.000Z 22.0 103 910.5999755859375 2023-12-31T08:39:52.000Z 22.0 103 910.79998779296875 2023-12-31T08:39:53.000Z 22.0 102 911.20001220703125 2023-12-31T08:39:58.000Z 22.0 104 911.20001220703125 2023-12-31T08:40:00.000Z 22.0 104 911.4000244140625 2023-12-31T08:40:06.000Z 22.0 107 911.4000244140625 2023-12-31T08:40:09.000Z 22.0 104 911.4000244140625 2023-12-31T08:40:12.000Z 21.0 100 911.4000244140625 2023-12-31T08:40:13.000Z 21.0 103 911.20001220703125 2023-12-31T08:40:15.000Z 21.0 103 911 2023-12-31T08:40:20.000Z 21.0 103 910.79998779296875 2023-12-31T08:40:22.000Z 21.0 104 910.79998779296875 2023-12-31T08:40:26.000Z 21.0 107 911 2023-12-31T08:40:27.000Z 21.0 106 911 2023-12-31T08:40:29.000Z 21.0 105 911 2023-12-31T08:40:32.000Z 21.0 106 910.4000244140625 2023-12-31T08:40:38.000Z 21.0 104 910.5999755859375 2023-12-31T08:40:42.000Z 21.0 101 910.79998779296875 2023-12-31T08:40:43.000Z 21.0 104 910.79998779296875 2023-12-31T08:40:46.000Z 21.0 106 911 2023-12-31T08:40:47.000Z 21.0 103 911 2023-12-31T08:40:51.000Z 21.0 103 910.79998779296875 2023-12-31T08:40:57.000Z 21.0 105 911.20001220703125 2023-12-31T08:41:03.000Z 21.0 102 911 2023-12-31T08:41:12.000Z 21.0 102 911.20001220703125 2023-12-31T08:41:19.000Z 21.0 100 911.4000244140625 2023-12-31T08:41:26.000Z 21.0 101 911.4000244140625 2023-12-31T08:41:27.000Z 21.0 100 911.5999755859375 2023-12-31T08:41:29.000Z 21.0 97 911.79998779296875 2023-12-31T08:41:32.000Z 21.0 99 911.79998779296875 2023-12-31T08:41:38.000Z 21.0 97 912 2023-12-31T08:41:46.000Z 21.0 97 912 2023-12-31T08:41:49.000Z 21.0 96 912.20001220703125 2023-12-31T08:41:50.000Z 21.0 97 912.20001220703125 2023-12-31T08:41:54.000Z 21.0 99 912.20001220703125 2023-12-31T08:41:56.000Z 21.0 99 912.4000244140625 2023-12-31T08:41:59.000Z 21.0 96 912.5999755859375 2023-12-31T08:42:01.000Z 21.0 97 912.5999755859375 2023-12-31T08:42:02.000Z 21.0 99 912.79998779296875 2023-12-31T08:42:07.000Z 21.0 96 912.5999755859375 2023-12-31T08:42:08.000Z 21.0 99 912.79998779296875 2023-12-31T08:42:09.000Z 21.0 97 912.79998779296875 2023-12-31T08:42:12.000Z 20.0 99 912.79998779296875 2023-12-31T08:42:13.000Z 20.0 100 913.20001220703125 2023-12-31T08:42:21.000Z 20.0 97 913.79998779296875 2023-12-31T08:42:22.000Z 20.0 98 914 2023-12-31T08:42:24.000Z 20.0 95 914.20001220703125 2023-12-31T08:42:25.000Z 20.0 96 914 2023-12-31T08:42:27.000Z 20.0 98 914.79998779296875 2023-12-31T08:42:33.000Z 20.0 96 915.4000244140625 2023-12-31T08:42:35.000Z 20.0 94 915.4000244140625 2023-12-31T08:42:37.000Z 20.0 97 915.4000244140625 2023-12-31T08:42:42.000Z 20.0 96 915.20001220703125 2023-12-31T08:42:47.000Z 20.0 99 915.4000244140625 2023-12-31T08:42:48.000Z 20.0 99 915.4000244140625 2023-12-31T08:42:54.000Z 20.0 102 915.5999755859375 2023-12-31T08:42:57.000Z 20.0 103 915.5999755859375 2023-12-31T08:43:00.000Z 20.0 99 915.79998779296875 2023-12-31T08:43:02.000Z 20.0 100 916.20001220703125 2023-12-31T08:43:05.000Z 20.0 100 916.4000244140625 2023-12-31T08:43:07.000Z 20.0 99 916 2023-12-31T08:43:15.000Z 20.0 100 916 2023-12-31T08:43:23.000Z 20.0 98 916.20001220703125 2023-12-31T08:43:24.000Z 20.0 95 916 2023-12-31T08:43:25.000Z 20.0 100 915.79998779296875 2023-12-31T08:43:26.000Z 20.0 97 915.79998779296875 2023-12-31T08:43:31.000Z 20.0 97 916 2023-12-31T08:43:40.000Z 20.0 96 915.4000244140625 2023-12-31T08:43:46.000Z 20.0 97 915.5999755859375 2023-12-31T08:43:48.000Z 20.0 99 915.79998779296875 2023-12-31T08:43:50.000Z 20.0 96 915.5999755859375 2023-12-31T08:43:55.000Z 20.0 97 916 2023-12-31T08:44:03.000Z 19.0 97 916 2023-12-31T08:44:05.000Z 19.0 97 915.79998779296875 2023-12-31T08:44:09.000Z 19.0 96 915.5999755859375 2023-12-31T08:44:10.000Z 19.0 94 914.79998779296875 2023-12-31T08:44:14.000Z 19.0 98 914.5999755859375 2023-12-31T08:44:15.000Z 19.0 97 914.4000244140625 2023-12-31T08:44:17.000Z 19.0 96 913.79998779296875 2023-12-31T08:44:25.000Z 19.0 94 913.79998779296875 2023-12-31T08:44:26.000Z 19.0 97 913.5999755859375 2023-12-31T08:44:27.000Z 19.0 97 913.5999755859375 2023-12-31T08:44:30.000Z 19.0 94 913.79998779296875 2023-12-31T08:44:32.000Z 19.0 91 913.5999755859375 2023-12-31T08:44:33.000Z 19.0 98 913.5999755859375 2023-12-31T08:44:34.000Z 19.0 98 913.20001220703125 2023-12-31T08:44:43.000Z 19.0 97 913.20001220703125 2023-12-31T08:44:47.000Z 19.0 96 913.20001220703125 2023-12-31T08:44:49.000Z 19.0 98 914 2023-12-31T08:44:58.000Z 19.0 97 914.20001220703125 2023-12-31T08:45:08.000Z 19.0 96 914.20001220703125 2023-12-31T08:45:17.000Z 19.0 100 914.4000244140625 2023-12-31T08:45:18.000Z 19.0 99 914.4000244140625 2023-12-31T08:45:19.000Z 19.0 96 914.79998779296875 2023-12-31T08:45:21.000Z 19.0 96 915.20001220703125 2023-12-31T08:45:25.000Z 19.0 94 915.4000244140625 2023-12-31T08:45:31.000Z 19.0 97 915.4000244140625 2023-12-31T08:45:32.000Z 19.0 97 915.79998779296875 2023-12-31T08:45:39.000Z 19.0 96 916 2023-12-31T08:45:40.000Z 19.0 95 916 2023-12-31T08:45:47.000Z 19.0 97 916.20001220703125 2023-12-31T08:45:54.000Z 19.0 98 916.20001220703125 2023-12-31T08:45:55.000Z 19.0 97 916.20001220703125 2023-12-31T08:45:56.000Z 19.0 99 916.5999755859375 2023-12-31T08:45:59.000Z 19.0 98 917 2023-12-31T08:46:02.000Z 19.0 96 917.79998779296875 2023-12-31T08:46:06.000Z 19.0 93 917.79998779296875 2023-12-31T08:46:08.000Z 19.0 93 918 2023-12-31T08:46:09.000Z 19.0 94 918 2023-12-31T08:46:11.000Z 19.0 97 918 2023-12-31T08:46:15.000Z 19.0 100 918 2023-12-31T08:46:16.000Z 19.0 100 918 2023-12-31T08:46:19.000Z 18.0 105 917.79998779296875 2023-12-31T08:46:20.000Z 18.0 108 917.79998779296875 2023-12-31T08:46:21.000Z 18.0 112 918 2023-12-31T08:46:23.000Z 18.0 116 918.4000244140625 2023-12-31T08:46:27.000Z 18.0 113 918.4000244140625 2023-12-31T08:46:30.000Z 18.0 114 918.4000244140625 2023-12-31T08:46:36.000Z 18.0 109 918.4000244140625 2023-12-31T08:46:38.000Z 18.0 112 918.4000244140625 2023-12-31T08:46:39.000Z 18.0 112 918.79998779296875 2023-12-31T08:46:44.000Z 18.0 108 918.79998779296875 2023-12-31T08:46:46.000Z 18.0 111 918.79998779296875 2023-12-31T08:46:47.000Z 18.0 111 918.79998779296875 2023-12-31T08:46:56.000Z 18.0 109 918.79998779296875 2023-12-31T08:47:01.000Z 18.0 106 919 2023-12-31T08:47:02.000Z 18.0 108 919.20001220703125 2023-12-31T08:47:04.000Z 18.0 107 919.20001220703125 2023-12-31T08:47:12.000Z 18.0 105 919 2023-12-31T08:47:19.000Z 18.0 102 919 2023-12-31T08:47:20.000Z 18.0 100 918.79998779296875 2023-12-31T08:47:22.000Z 18.0 97 918.79998779296875 2023-12-31T08:47:25.000Z 18.0 95 919.20001220703125 2023-12-31T08:47:32.000Z 18.0 94 919.20001220703125 2023-12-31T08:47:38.000Z 18.0 97 919 2023-12-31T08:47:40.000Z 18.0 97 919 2023-12-31T08:47:44.000Z 18.0 94 919.4000244140625 2023-12-31T08:47:48.000Z 18.0 93 919.20001220703125 2023-12-31T08:47:54.000Z 18.0 96 919.20001220703125 2023-12-31T08:47:55.000Z 18.0 93 919.20001220703125 2023-12-31T08:47:56.000Z 18.0 94 919.4000244140625 2023-12-31T08:48:00.000Z 18.0 91 919.4000244140625 2023-12-31T08:48:01.000Z 18.0 94 919.5999755859375 2023-12-31T08:48:03.000Z 18.0 95 919.5999755859375 2023-12-31T08:48:06.000Z 18.0 98 919.5999755859375 2023-12-31T08:48:08.000Z 18.0 93 919.5999755859375 2023-12-31T08:48:09.000Z 18.0 98 919.5999755859375 2023-12-31T08:48:10.000Z 18.0 98 919.5999755859375 2023-12-31T08:48:17.000Z 18.0 98 919.79998779296875 2023-12-31T08:48:22.000Z 18.0 102 919.79998779296875 2023-12-31T08:48:25.000Z 18.0 99 920 2023-12-31T08:48:27.000Z 18.0 100 919.79998779296875 2023-12-31T08:48:29.000Z 18.0 101 919.5999755859375 2023-12-31T08:48:31.000Z 18.0 101 919.5999755859375 2023-12-31T08:48:33.000Z 18.0 104 920 2023-12-31T08:48:35.000Z 18.0 101 920.20001220703125 2023-12-31T08:48:39.000Z 18.0 102 920.20001220703125 2023-12-31T08:48:44.000Z 18.0 105 920.79998779296875 2023-12-31T08:48:49.000Z 18.0 103 920.79998779296875 2023-12-31T08:48:53.000Z 18.0 107 920.79998779296875 2023-12-31T08:48:57.000Z 18.0 104 921 2023-12-31T08:49:00.000Z 18.0 101 921 2023-12-31T08:49:05.000Z 18.0 103 921 2023-12-31T08:49:08.000Z 18.0 102 921.20001220703125 2023-12-31T08:49:12.000Z 18.0 102 921.5999755859375 2023-12-31T08:49:20.000Z 18.0 102 921.20001220703125 2023-12-31T08:49:27.000Z 18.0 100 921.79998779296875 2023-12-31T08:49:31.000Z 18.0 104 922 2023-12-31T08:49:34.000Z 18.0 101 922 2023-12-31T08:49:35.000Z 18.0 101 921.79998779296875 2023-12-31T08:49:38.000Z 18.0 100 921.4000244140625 2023-12-31T08:49:41.000Z 18.0 98 921.5999755859375 2023-12-31T08:49:42.000Z 18.0 99 921.5999755859375 2023-12-31T08:49:46.000Z 18.0 102 921.5999755859375 2023-12-31T08:49:50.000Z 18.0 103 921.79998779296875 2023-12-31T08:49:53.000Z 18.0 100 921.79998779296875 2023-12-31T08:49:58.000Z 18.0 98 921.79998779296875 2023-12-31T08:49:59.000Z 18.0 101 921.5999755859375 2023-12-31T08:50:05.000Z 18.0 100 922 2023-12-31T08:50:11.000Z 18.0 100 922.4000244140625 2023-12-31T08:50:17.000Z 18.0 97 922.4000244140625 2023-12-31T08:50:18.000Z 18.0 96 922 2023-12-31T08:50:20.000Z 18.0 98 922 2023-12-31T08:50:25.000Z 18.0 97 923 2023-12-31T08:50:30.000Z 18.0 97 923.20001220703125 2023-12-31T08:50:35.000Z 18.0 99 923.20001220703125 2023-12-31T08:50:39.000Z 18.0 96 923.79998779296875 2023-12-31T08:50:43.000Z 18.0 96 924.20001220703125 2023-12-31T08:50:47.000Z 18.0 95 923.79998779296875 2023-12-31T08:50:51.000Z 18.0 94 924.4000244140625 2023-12-31T08:50:58.000Z 18.0 95 924.5999755859375 2023-12-31T08:51:08.000Z 18.0 94 924.4000244140625 2023-12-31T08:51:12.000Z 18.0 97 924.5999755859375 2023-12-31T08:51:16.000Z 18.0 94 924.79998779296875 2023-12-31T08:51:18.000Z 18.0 97 924.79998779296875 2023-12-31T08:51:20.000Z 18.0 94 924.79998779296875 2023-12-31T08:51:22.000Z 18.0 97 924.79998779296875 2023-12-31T08:51:25.000Z 18.0 97 924.79998779296875 2023-12-31T08:51:31.000Z 18.0 100 924.79998779296875 2023-12-31T08:51:32.000Z 18.0 99 924.79998779296875 2023-12-31T08:51:39.000Z 18.0 98 924.79998779296875 2023-12-31T08:51:48.000Z 18.0 101 925 2023-12-31T08:51:51.000Z 17.0 98 925.20001220703125 2023-12-31T08:51:52.000Z 17.0 99 925.20001220703125 2023-12-31T08:51:55.000Z 17.0 98 925.4000244140625 2023-12-31T08:52:01.000Z 17.0 97 925.4000244140625 2023-12-31T08:52:05.000Z 17.0 98 925.4000244140625 2023-12-31T08:52:07.000Z 17.0 97 924.5999755859375 2023-12-31T08:52:14.000Z 17.0 100 924.5999755859375 2023-12-31T08:52:15.000Z 17.0 99 925.20001220703125 2023-12-31T08:52:17.000Z 17.0 96 925.20001220703125 2023-12-31T08:52:21.000Z 17.0 98 924.79998779296875 2023-12-31T08:52:25.000Z 17.0 94 924.79998779296875 2023-12-31T08:52:26.000Z 17.0 97 924.79998779296875 2023-12-31T08:52:29.000Z 17.0 97 924.79998779296875 2023-12-31T08:52:31.000Z 17.0 97 925 2023-12-31T08:52:36.000Z 17.0 96 925 2023-12-31T08:52:42.000Z 17.0 97 924.79998779296875 2023-12-31T08:52:43.000Z 17.0 98 925.20001220703125 2023-12-31T08:52:50.000Z 17.0 96 925.20001220703125 2023-12-31T08:52:59.000Z 17.0 94 925.20001220703125 2023-12-31T08:53:01.000Z 17.0 97 925.20001220703125 2023-12-31T08:53:07.000Z 17.0 96 925.20001220703125 2023-12-31T08:53:08.000Z 17.0 99 924.79998779296875 2023-12-31T08:53:10.000Z 17.0 96 924.5999755859375 2023-12-31T08:53:14.000Z 17.0 93 924.4000244140625 2023-12-31T08:53:15.000Z 17.0 97 924.5999755859375 2023-12-31T08:53:18.000Z 17.0 95 925 2023-12-31T08:53:20.000Z 17.0 93 925 2023-12-31T08:53:21.000Z 17.0 96 925.4000244140625 2023-12-31T08:53:26.000Z 17.0 93 925.4000244140625 2023-12-31T08:53:27.000Z 17.0 92 925.5999755859375 2023-12-31T08:53:34.000Z 17.0 93 925.4000244140625 2023-12-31T08:53:38.000Z 17.0 96 925.79998779296875 2023-12-31T08:53:40.000Z 17.0 93 926 2023-12-31T08:53:42.000Z 17.0 95 926.20001220703125 2023-12-31T08:53:43.000Z 17.0 95 926.20001220703125 2023-12-31T08:53:49.000Z 17.0 96 926 2023-12-31T08:53:53.000Z 17.0 93 926 2023-12-31T08:53:57.000Z 17.0 93 926.5999755859375 2023-12-31T08:54:04.000Z 17.0 96 926.5999755859375 2023-12-31T08:54:05.000Z 17.0 93 926.5999755859375 2023-12-31T08:54:12.000Z 17.0 96 926.5999755859375 2023-12-31T08:54:14.000Z 17.0 96 926.5999755859375 2023-12-31T08:54:18.000Z 17.0 96 926.79998779296875 2023-12-31T08:54:20.000Z 17.0 93 926.79998779296875 2023-12-31T08:54:21.000Z 17.0 93 927 2023-12-31T08:54:25.000Z 17.0 93 927 2023-12-31T08:54:28.000Z 17.0 93 927 2023-12-31T08:54:31.000Z 17.0 91 927 2023-12-31T08:54:33.000Z 17.0 94 926.79998779296875 2023-12-31T08:54:38.000Z 17.0 93 926.5999755859375 2023-12-31T08:54:45.000Z 17.0 96 926.4000244140625 2023-12-31T08:54:52.000Z 17.0 95 926.4000244140625 2023-12-31T08:54:54.000Z 17.0 99 926.4000244140625 2023-12-31T08:54:59.000Z 17.0 96 926.20001220703125 2023-12-31T08:55:01.000Z 17.0 96 925.79998779296875 2023-12-31T08:55:10.000Z 17.0 96 926 2023-12-31T08:55:19.000Z 17.0 99 926 2023-12-31T08:55:20.000Z 17.0 98 925.4000244140625 2023-12-31T08:55:28.000Z 17.0 101 925.4000244140625 2023-12-31T08:55:29.000Z 17.0 99 925.20001220703125 2023-12-31T08:55:37.000Z 17.0 98 925.20001220703125 2023-12-31T08:55:41.000Z 17.0 98 925 2023-12-31T08:55:44.000Z 17.0 95 925 2023-12-31T08:55:45.000Z 17.0 95 924.79998779296875 2023-12-31T08:55:53.000Z 17.0 94 924.5999755859375 2023-12-31T08:55:59.000Z 17.0 91 924.5999755859375 2023-12-31T08:56:00.000Z 17.0 94 924.4000244140625 2023-12-31T08:56:02.000Z 17.0 96 924.4000244140625 2023-12-31T08:56:06.000Z 17.0 99 924.20001220703125 2023-12-31T08:56:12.000Z 17.0 99 924.20001220703125 2023-12-31T08:56:13.000Z 17.0 102 924 2023-12-31T08:56:14.000Z 17.0 102 923.4000244140625 2023-12-31T08:56:21.000Z 17.0 101 923.5999755859375 2023-12-31T08:56:23.000Z 17.0 100 923.5999755859375 2023-12-31T08:56:26.000Z 17.0 96 923.5999755859375 2023-12-31T08:56:31.000Z 17.0 99 923.5999755859375 2023-12-31T08:56:32.000Z 17.0 96 923.5999755859375 2023-12-31T08:56:33.000Z 17.0 98 923.5999755859375 2023-12-31T08:56:38.000Z 17.0 97 923.5999755859375 2023-12-31T08:56:40.000Z 17.0 97 923.5999755859375 2023-12-31T08:56:41.000Z 17.0 96 923.5999755859375 2023-12-31T08:56:45.000Z 17.0 94 923 2023-12-31T08:56:51.000Z 17.0 97 923 2023-12-31T08:56:53.000Z 17.0 94 922.79998779296875 2023-12-31T08:56:54.000Z 17.0 94 922.20001220703125 2023-12-31T08:56:56.000Z 17.0 97 922 2023-12-31T08:56:58.000Z 17.0 100 922 2023-12-31T08:56:59.000Z 17.0 100 921.79998779296875 2023-12-31T08:57:02.000Z 17.0 102 921.79998779296875 2023-12-31T08:57:09.000Z 17.0 101 921.4000244140625 2023-12-31T08:57:18.000Z 17.0 103 921.20001220703125 2023-12-31T08:57:20.000Z 17.0 98 921 2023-12-31T08:57:23.000Z 17.0 99 920.79998779296875 2023-12-31T08:57:24.000Z 17.0 98 920.5999755859375 2023-12-31T08:57:32.000Z 17.0 98 920.5999755859375 2023-12-31T08:57:37.000Z 17.0 94 920.5999755859375 2023-12-31T08:57:40.000Z 17.0 96 920.5999755859375 2023-12-31T08:57:43.000Z 17.0 99 920.79998779296875 2023-12-31T08:57:44.000Z 17.0 96 920.79998779296875 2023-12-31T08:57:45.000Z 17.0 97 920.79998779296875 2023-12-31T08:57:46.000Z 17.0 96 920.5999755859375 2023-12-31T08:57:54.000Z 17.0 93 920.4000244140625 2023-12-31T08:57:55.000Z 17.0 92 919.79998779296875 2023-12-31T08:58:02.000Z 17.0 94 920 2023-12-31T08:58:04.000Z 17.0 99 919.79998779296875 2023-12-31T08:58:06.000Z 17.0 102 919.79998779296875 2023-12-31T08:58:07.000Z 17.0 107 919.79998779296875 2023-12-31T08:58:08.000Z 17.0 114 919.5999755859375 2023-12-31T08:58:10.000Z 17.0 117 919.5999755859375 2023-12-31T08:58:12.000Z 17.0 117 919 2023-12-31T08:58:21.000Z 17.0 114 919 2023-12-31T08:58:22.000Z 17.0 113 919 2023-12-31T08:58:25.000Z 17.0 116 918.79998779296875 2023-12-31T08:58:26.000Z 17.0 115 918.5999755859375 2023-12-31T08:58:31.000Z 17.0 113 917.79998779296875 2023-12-31T08:58:36.000Z 17.0 113 917.79998779296875 2023-12-31T08:58:40.000Z 17.0 113 917 2023-12-31T08:58:47.000Z 17.0 113 916.79998779296875 2023-12-31T08:58:50.000Z 17.0 112 916.4000244140625 2023-12-31T08:58:55.000Z 17.0 111 916.20001220703125 2023-12-31T08:59:02.000Z 17.0 111 915.5999755859375 2023-12-31T08:59:04.000Z 17.0 111 915.20001220703125 2023-12-31T08:59:09.000Z 17.0 109 915.4000244140625 2023-12-31T08:59:18.000Z 17.0 110 915.20001220703125 2023-12-31T08:59:20.000Z 17.0 107 915 2023-12-31T08:59:24.000Z 17.0 111 915 2023-12-31T08:59:25.000Z 17.0 108 914.5999755859375 2023-12-31T08:59:31.000Z 17.0 106 914.5999755859375 2023-12-31T08:59:32.000Z 17.0 108 914 2023-12-31T08:59:41.000Z 17.0 107 914 2023-12-31T08:59:49.000Z 17.0 106 913.5999755859375 2023-12-31T08:59:52.000Z 17.0 105 913.20001220703125 2023-12-31T08:59:55.000Z 17.0 101 913 2023-12-31T08:59:56.000Z 17.0 101 913 2023-12-31T09:00:01.000Z 17.0 98 912.79998779296875 2023-12-31T09:00:05.000Z 17.0 96 912.5999755859375 2023-12-31T09:00:08.000Z 17.0 97 912.4000244140625 2023-12-31T09:00:14.000Z 17.0 98 912.20001220703125 2023-12-31T09:00:19.000Z 17.0 95 912.20001220703125 2023-12-31T09:00:23.000Z 17.0 98 912 2023-12-31T09:00:24.000Z 17.0 96 911.79998779296875 2023-12-31T09:00:27.000Z 17.0 99 911.79998779296875 2023-12-31T09:00:31.000Z 17.0 96 911.4000244140625 2023-12-31T09:00:32.000Z 17.0 97 911.20001220703125 2023-12-31T09:00:33.000Z 17.0 98 910.79998779296875 2023-12-31T09:00:42.000Z 17.0 98 910.5999755859375 2023-12-31T09:00:50.000Z 17.0 98 910.4000244140625 2023-12-31T09:00:57.000Z 17.0 98 910.20001220703125 2023-12-31T09:00:58.000Z 17.0 97 909.79998779296875 2023-12-31T09:01:06.000Z 17.0 96 909.4000244140625 2023-12-31T09:01:13.000Z 17.0 98 909.4000244140625 2023-12-31T09:01:18.000Z 17.0 95 909.20001220703125 2023-12-31T09:01:19.000Z 17.0 97 909 2023-12-31T09:01:20.000Z 17.0 99 908.4000244140625 2023-12-31T09:01:28.000Z 17.0 99 908 2023-12-31T09:01:34.000Z 17.0 99 907.79998779296875 2023-12-31T09:01:37.000Z 17.0 97 907.5999755859375 2023-12-31T09:01:45.000Z 17.0 96 907.4000244140625 2023-12-31T09:01:51.000Z 17.0 96 907.4000244140625 2023-12-31T09:01:54.000Z 17.0 94 907.4000244140625 2023-12-31T09:01:57.000Z 17.0 93 907 2023-12-31T09:02:01.000Z 17.0 93 907 2023-12-31T09:02:04.000Z 17.0 94 906.79998779296875 2023-12-31T09:02:07.000Z 17.0 92 906.79998779296875 2023-12-31T09:02:11.000Z 17.0 95 906.79998779296875 2023-12-31T09:02:12.000Z 17.0 94 907.5999755859375 2023-12-31T09:02:17.000Z 17.0 97 907.5999755859375 2023-12-31T09:02:22.000Z 17.0 94 907.5999755859375 2023-12-31T09:02:26.000Z 17.0 97 907.5999755859375 2023-12-31T09:02:29.000Z 17.0 97 908 2023-12-31T09:02:33.000Z 17.0 100 908 2023-12-31T09:02:34.000Z 17.0 97 908.20001220703125 2023-12-31T09:02:35.000Z 17.0 97 908.20001220703125 2023-12-31T09:02:36.000Z 17.0 98 908.5999755859375 2023-12-31T09:02:44.000Z 18.0 98 908.5999755859375 2023-12-31T09:02:48.000Z 18.0 94 908.5999755859375 2023-12-31T09:02:51.000Z 18.0 93 908.4000244140625 2023-12-31T09:02:55.000Z 18.0 96 908.4000244140625 2023-12-31T09:02:59.000Z 18.0 99 908.4000244140625 2023-12-31T09:03:01.000Z 18.0 100 907.20001220703125 2023-12-31T09:03:10.000Z 18.0 102 907 2023-12-31T09:03:13.000Z 18.0 101 906 2023-12-31T09:03:18.000Z 18.0 102 905.79998779296875 2023-12-31T09:03:19.000Z 18.0 102 905.4000244140625 2023-12-31T09:03:28.000Z 18.0 105 905 2023-12-31T09:03:32.000Z 18.0 102 904.79998779296875 2023-12-31T09:03:34.000Z 18.0 102 904.79998779296875 2023-12-31T09:03:38.000Z 18.0 101 904.79998779296875 2023-12-31T09:03:39.000Z 18.0 104 904.5999755859375 2023-12-31T09:03:40.000Z 18.0 101 903.79998779296875 2023-12-31T09:03:45.000Z 18.0 100 903.4000244140625 2023-12-31T09:03:50.000Z 18.0 103 903.4000244140625 2023-12-31T09:03:53.000Z 18.0 101 903.4000244140625 2023-12-31T09:04:01.000Z 18.0 101 903.4000244140625 2023-12-31T09:04:06.000Z 18.0 101 903.20001220703125 2023-12-31T09:04:08.000Z 18.0 100 902.79998779296875 2023-12-31T09:04:11.000Z 18.0 98 902.79998779296875 2023-12-31T09:04:15.000Z 18.0 94 902.5999755859375 2023-12-31T09:04:16.000Z 18.0 95 902.79998779296875 2023-12-31T09:04:21.000Z 18.0 94 903 2023-12-31T09:04:22.000Z 18.0 94 902.79998779296875 2023-12-31T09:04:27.000Z 18.0 98 902.5999755859375 2023-12-31T09:04:29.000Z 18.0 97 901.79998779296875 2023-12-31T09:04:34.000Z 18.0 98 901.4000244140625 2023-12-31T09:04:36.000Z 18.0 99 900.79998779296875 2023-12-31T09:04:40.000Z 18.0 98 900.4000244140625 2023-12-31T09:04:43.000Z 18.0 95 900.20001220703125 2023-12-31T09:04:45.000Z 18.0 94 900 2023-12-31T09:04:48.000Z 18.0 97 899.79998779296875 2023-12-31T09:04:52.000Z 18.0 100 899.79998779296875 2023-12-31T09:04:53.000Z 18.0 99 899.5999755859375 2023-12-31T09:04:54.000Z 18.0 99 899.20001220703125 2023-12-31T09:05:01.000Z 18.0 99 899.20001220703125 2023-12-31T09:05:07.000Z 18.0 102 899.20001220703125 2023-12-31T09:05:09.000Z 18.0 99 899.20001220703125 2023-12-31T09:05:11.000Z 18.0 98 899 2023-12-31T09:05:22.000Z 18.0 99 899 2023-12-31T09:05:25.000Z 18.0 102 898.79998779296875 2023-12-31T09:05:26.000Z 18.0 98 898.4000244140625 2023-12-31T09:05:30.000Z 18.0 97 898.20001220703125 2023-12-31T09:05:39.000Z 18.0 98 898 2023-12-31T09:05:43.000Z 18.0 101 897.5999755859375 2023-12-31T09:05:47.000Z 18.0 99 897.5999755859375 2023-12-31T09:05:49.000Z 18.0 98 897.4000244140625 2023-12-31T09:05:50.000Z 18.0 96 897.20001220703125 2023-12-31T09:05:51.000Z 18.0 98 897.20001220703125 2023-12-31T09:05:53.000Z 18.0 96 897 2023-12-31T09:06:01.000Z 18.0 94 897.20001220703125 2023-12-31T09:06:06.000Z 18.0 97 897.4000244140625 2023-12-31T09:06:07.000Z 18.0 97 897.4000244140625 2023-12-31T09:06:09.000Z 18.0 94 897.20001220703125 2023-12-31T09:06:13.000Z 18.0 93 897.20001220703125 2023-12-31T09:06:15.000Z 18.0 93 897.20001220703125 2023-12-31T09:06:18.000Z 18.0 92 897.5999755859375 2023-12-31T09:06:23.000Z 18.0 96 897.5999755859375 2023-12-31T09:06:26.000Z 18.0 98 897.4000244140625 2023-12-31T09:06:32.000Z 18.0 97 897.4000244140625 2023-12-31T09:06:33.000Z 18.0 100 897 2023-12-31T09:06:37.000Z 18.0 97 896.79998779296875 2023-12-31T09:06:39.000Z 18.0 101 896.79998779296875 2023-12-31T09:06:48.000Z 18.0 99 896.79998779296875 2023-12-31T09:06:52.000Z 18.0 95 896.5999755859375 2023-12-31T09:06:54.000Z 18.0 95 896.4000244140625 2023-12-31T09:06:57.000Z 18.0 94 896 2023-12-31T09:07:02.000Z 18.0 98 895.79998779296875 2023-12-31T09:07:05.000Z 18.0 101 895.4000244140625 2023-12-31T09:07:09.000Z 18.0 101 895.20001220703125 2023-12-31T09:07:11.000Z 18.0 99 895.20001220703125 2023-12-31T09:07:13.000Z 18.0 102 895.4000244140625 2023-12-31T09:07:16.000Z 18.0 104 895.20001220703125 2023-12-31T09:07:25.000Z 18.0 106 895.20001220703125 2023-12-31T09:07:32.000Z 18.0 103 895.4000244140625 2023-12-31T09:07:33.000Z 18.0 104 895.20001220703125 2023-12-31T09:07:38.000Z 17.0 102 895.20001220703125 2023-12-31T09:07:40.000Z 17.0 101 895 2023-12-31T09:07:48.000Z 17.0 101 894.4000244140625 2023-12-31T09:07:57.000Z 17.0 102 894.20001220703125 2023-12-31T09:07:58.000Z 17.0 102 893.20001220703125 2023-12-31T09:08:03.000Z 17.0 99 893 2023-12-31T09:08:07.000Z 17.0 100 893 2023-12-31T09:08:08.000Z 17.0 103 892.20001220703125 2023-12-31T09:08:16.000Z 17.0 102 891.79998779296875 2023-12-31T09:08:19.000Z 17.0 102 891.4000244140625 2023-12-31T09:08:21.000Z 17.0 102 891.4000244140625 2023-12-31T09:08:22.000Z 17.0 102 891.4000244140625 2023-12-31T09:08:23.000Z 17.0 100 891.4000244140625 2023-12-31T09:08:26.000Z 17.0 101 891.4000244140625 2023-12-31T09:08:27.000Z 17.0 102 891.4000244140625 2023-12-31T09:08:33.000Z 17.0 102 891 2023-12-31T09:08:38.000Z 17.0 104 890.5999755859375 2023-12-31T09:08:40.000Z 17.0 102 890.5999755859375 2023-12-31T09:08:43.000Z 17.0 106 890.79998779296875 2023-12-31T09:08:46.000Z 17.0 105 890.4000244140625 2023-12-31T09:08:53.000Z 17.0 103 890 2023-12-31T09:09:00.000Z 17.0 102 890 2023-12-31T09:09:06.000Z 17.0 103 889.79998779296875 2023-12-31T09:09:13.000Z 17.0 103 889.79998779296875 2023-12-31T09:09:16.000Z 17.0 101 890 2023-12-31T09:09:18.000Z 17.0 104 890.20001220703125 2023-12-31T09:09:19.000Z 17.0 103 890.5999755859375 2023-12-31T09:09:25.000Z 17.0 102 889.79998779296875 2023-12-31T09:09:31.000Z 17.0 102 889.5999755859375 2023-12-31T09:09:37.000Z 17.0 106 889.5999755859375 2023-12-31T09:09:38.000Z 17.0 103 890.20001220703125 2023-12-31T09:09:45.000Z 17.0 102 890 2023-12-31T09:09:47.000Z 17.0 103 889.5999755859375 2023-12-31T09:09:51.000Z 17.0 103 889.79998779296875 2023-12-31T09:09:56.000Z 17.0 100 889.79998779296875 2023-12-31T09:09:59.000Z 17.0 101 890.4000244140625 2023-12-31T09:10:07.000Z 17.0 103 890.4000244140625 2023-12-31T09:10:12.000Z 17.0 101 890.4000244140625 2023-12-31T09:10:14.000Z 17.0 97 890 2023-12-31T09:10:15.000Z 17.0 101 890 2023-12-31T09:10:20.000Z 17.0 100 890.5999755859375 2023-12-31T09:10:29.000Z 17.0 100 890.4000244140625 2023-12-31T09:10:31.000Z 17.0 99 891.20001220703125 2023-12-31T09:10:38.000Z 17.0 98 891.20001220703125 2023-12-31T09:10:43.000Z 17.0 101 891.20001220703125 2023-12-31T09:10:45.000Z 17.0 102 891.5999755859375 2023-12-31T09:10:53.000Z 17.0 99 891.5999755859375 2023-12-31T09:10:54.000Z 17.0 103 891.79998779296875 2023-12-31T09:10:55.000Z 17.0 102 891.79998779296875 2023-12-31T09:10:58.000Z 17.0 99 891.79998779296875 2023-12-31T09:11:00.000Z 17.0 96 892 2023-12-31T09:11:01.000Z 17.0 99 892.4000244140625 2023-12-31T09:11:07.000Z 17.0 96 892.79998779296875 2023-12-31T09:11:09.000Z 17.0 97 893.4000244140625 2023-12-31T09:11:13.000Z 17.0 100 893.4000244140625 2023-12-31T09:11:17.000Z 17.0 99 893.5999755859375 2023-12-31T09:11:22.000Z 17.0 102 893.79998779296875 2023-12-31T09:11:24.000Z 17.0 101 894 2023-12-31T09:11:30.000Z 17.0 103 894 2023-12-31T09:11:31.000Z 17.0 102 894.4000244140625 2023-12-31T09:11:39.000Z 17.0 101 894.4000244140625 2023-12-31T09:11:44.000Z 17.0 98 894.20001220703125 2023-12-31T09:11:47.000Z 17.0 99 894 2023-12-31T09:11:52.000Z 17.0 96 894 2023-12-31T09:11:53.000Z 17.0 97 894.5999755859375 2023-12-31T09:11:59.000Z 17.0 94 894.4000244140625 2023-12-31T09:12:01.000Z 17.0 97 895 2023-12-31T09:12:10.000Z 17.0 97 895 2023-12-31T09:12:11.000Z 17.0 97 895 2023-12-31T09:12:12.000Z 17.0 94 895.20001220703125 2023-12-31T09:12:15.000Z 17.0 97 895.5999755859375 2023-12-31T09:12:17.000Z 17.0 97 895.5999755859375 2023-12-31T09:12:21.000Z 17.0 97 895.5999755859375 2023-12-31T09:12:23.000Z 17.0 97 895.79998779296875 2023-12-31T09:12:31.000Z 17.0 99 895.79998779296875 2023-12-31T09:12:38.000Z 17.0 101 895.79998779296875 2023-12-31T09:12:39.000Z 17.0 98 895.4000244140625 2023-12-31T09:12:47.000Z 17.0 95 895.5999755859375 2023-12-31T09:12:48.000Z 17.0 96 896 2023-12-31T09:12:54.000Z 17.0 98 896 2023-12-31T09:12:56.000Z 17.0 96 896.20001220703125 2023-12-31T09:12:58.000Z 17.0 91 896.20001220703125 2023-12-31T09:12:59.000Z 17.0 91 896.20001220703125 2023-12-31T09:13:01.000Z 17.0 88 896 2023-12-31T09:13:08.000Z 17.0 87 895.79998779296875 2023-12-31T09:13:11.000Z 17.0 84 895.79998779296875 2023-12-31T09:13:13.000Z 17.0 88 895.79998779296875 2023-12-31T09:13:14.000Z 17.0 87 896.20001220703125 2023-12-31T09:13:17.000Z 17.0 84 896 2023-12-31T09:13:18.000Z 17.0 87 896.20001220703125 2023-12-31T09:13:21.000Z 17.0 87 895.79998779296875 2023-12-31T09:13:28.000Z 17.0 90 896 2023-12-31T09:13:30.000Z 17.0 88 896.79998779296875 2023-12-31T09:13:36.000Z 17.0 86 896.4000244140625 2023-12-31T09:13:44.000Z 17.0 87 897 2023-12-31T09:13:51.000Z 17.0 90 897.20001220703125 2023-12-31T09:13:52.000Z 17.0 92 897.4000244140625 2023-12-31T09:13:54.000Z 17.0 89 897.4000244140625 2023-12-31T09:13:56.000Z 17.0 86 897.4000244140625 2023-12-31T09:13:57.000Z 17.0 90 896.79998779296875 2023-12-31T09:14:00.000Z 17.0 91 896.5999755859375 2023-12-31T09:14:03.000Z 17.0 88 897.5999755859375 2023-12-31T09:14:07.000Z 17.0 87 897.79998779296875 2023-12-31T09:14:08.000Z 17.0 89 897.79998779296875 2023-12-31T09:14:10.000Z 17.0 88 897.5999755859375 2023-12-31T09:14:12.000Z 17.0 86 897.5999755859375 2023-12-31T09:14:14.000Z 17.0 92 897.5999755859375 2023-12-31T09:14:15.000Z 17.0 96 897.5999755859375 2023-12-31T09:14:16.000Z 17.0 99 897.5999755859375 2023-12-31T09:14:17.000Z 17.0 102 897.5999755859375 2023-12-31T09:14:18.000Z 17.0 105 897.5999755859375 2023-12-31T09:14:19.000Z 17.0 109 897.5999755859375 2023-12-31T09:14:21.000Z 17.0 114 897.20001220703125 2023-12-31T09:14:23.000Z 17.0 117 897 2023-12-31T09:14:25.000Z 17.0 121 897.20001220703125 2023-12-31T09:14:30.000Z 17.0 126 897.20001220703125 2023-12-31T09:14:33.000Z 17.0 127 897.20001220703125 2023-12-31T09:14:34.000Z 17.0 127 897.79998779296875 2023-12-31T09:14:38.000Z 17.0 129 898 2023-12-31T09:14:40.000Z 17.0 127 898.20001220703125 2023-12-31T09:14:46.000Z 17.0 133 898.20001220703125 2023-12-31T09:14:48.000Z 17.0 135 898.20001220703125 2023-12-31T09:14:51.000Z 17.0 134 898.4000244140625 2023-12-31T09:14:52.000Z 17.0 133 898.5999755859375 2023-12-31T09:14:54.000Z 17.0 132 898.5999755859375 2023-12-31T09:14:55.000Z 17.0 131 898.20001220703125 2023-12-31T09:14:57.000Z 17.0 128 898.79998779296875 2023-12-31T09:15:00.000Z 17.0 129 899.4000244140625 2023-12-31T09:15:05.000Z 17.0 129 899.4000244140625 2023-12-31T09:15:07.000Z 17.0 129 899.5999755859375 2023-12-31T09:15:09.000Z 17.0 128 899.5999755859375 2023-12-31T09:15:14.000Z 17.0 126 900.4000244140625 2023-12-31T09:15:18.000Z 17.0 126 900.20001220703125 2023-12-31T09:15:22.000Z 17.0 125 900.4000244140625 2023-12-31T09:15:24.000Z 17.0 122 901 2023-12-31T09:15:31.000Z 17.0 121 901.5999755859375 2023-12-31T09:15:35.000Z 17.0 121 901.79998779296875 2023-12-31T09:15:38.000Z 17.0 118 901.79998779296875 2023-12-31T09:15:39.000Z 17.0 119 901.4000244140625 2023-12-31T09:15:42.000Z 17.0 116 902.4000244140625 2023-12-31T09:15:46.000Z 17.0 119 902.20001220703125 2023-12-31T09:15:55.000Z 17.0 118 902.79998779296875 2023-12-31T09:15:59.000Z 17.0 116 903.4000244140625 2023-12-31T09:16:02.000Z 17.0 114 902.5999755859375 2023-12-31T09:16:07.000Z 17.0 111 902.5999755859375 2023-12-31T09:16:08.000Z 17.0 110 902.79998779296875 2023-12-31T09:16:09.000Z 17.0 110 903.5999755859375 2023-12-31T09:16:17.000Z 17.0 109 903.5999755859375 2023-12-31T09:16:24.000Z 17.0 109 904 2023-12-31T09:16:27.000Z 17.0 108 904 2023-12-31T09:16:29.000Z 17.0 109 904.20001220703125 2023-12-31T09:16:35.000Z 17.0 115 904.20001220703125 2023-12-31T09:16:36.000Z 17.0 118 904.20001220703125 2023-12-31T09:16:37.000Z 17.0 120 904.20001220703125 2023-12-31T09:16:39.000Z 17.0 123 904.20001220703125 2023-12-31T09:16:40.000Z 17.0 126 904.20001220703125 2023-12-31T09:16:43.000Z 17.0 129 904.20001220703125 2023-12-31T09:16:44.000Z 17.0 130 904.20001220703125 2023-12-31T09:16:45.000Z 17.0 133 904 2023-12-31T09:16:48.000Z 17.0 134 904.20001220703125 2023-12-31T09:16:50.000Z 17.0 133 904.5999755859375 2023-12-31T09:16:56.000Z 17.0 131 905 2023-12-31T09:17:05.000Z 17.0 131 905.20001220703125 2023-12-31T09:17:08.000Z 17.0 131 905.20001220703125 2023-12-31T09:17:11.000Z 17.0 128 905 2023-12-31T09:17:14.000Z 17.0 126 905.20001220703125 2023-12-31T09:17:19.000Z 17.0 125 905.4000244140625 2023-12-31T09:17:20.000Z 17.0 126 905.20001220703125 2023-12-31T09:17:25.000Z 17.0 122 905.20001220703125 2023-12-31T09:17:27.000Z 17.0 120 905 2023-12-31T09:17:33.000Z 17.0 120 904.79998779296875 2023-12-31T09:17:40.000Z 17.0 118 905.4000244140625 2023-12-31T09:17:48.000Z 17.0 117 905.20001220703125 2023-12-31T09:17:54.000Z 17.0 114 905.20001220703125 2023-12-31T09:17:56.000Z 17.0 114 905.4000244140625 2023-12-31T09:18:05.000Z 17.0 113 905.4000244140625 2023-12-31T09:18:09.000Z 17.0 110 905.20001220703125 2023-12-31T09:18:11.000Z 17.0 111 905.4000244140625 2023-12-31T09:18:14.000Z 17.0 114 905.4000244140625 2023-12-31T09:18:15.000Z 17.0 111 905.5999755859375 2023-12-31T09:18:18.000Z 17.0 109 905.79998779296875 2023-12-31T09:18:24.000Z 17.0 106 905.79998779296875 2023-12-31T09:18:26.000Z 17.0 105 905.79998779296875 2023-12-31T09:18:30.000Z 17.0 100 905.79998779296875 2023-12-31T09:18:31.000Z 17.0 103 905.5999755859375 2023-12-31T09:18:32.000Z 17.0 100 905.5999755859375 2023-12-31T09:18:34.000Z 17.0 100 905.79998779296875 2023-12-31T09:18:41.000Z 17.0 100 906 2023-12-31T09:18:49.000Z 17.0 98 906.20001220703125 2023-12-31T09:18:53.000Z 17.0 98 906.79998779296875 2023-12-31T09:18:56.000Z 17.0 98 907.4000244140625 2023-12-31T09:19:00.000Z 17.0 99 907.5999755859375 2023-12-31T09:19:02.000Z 17.0 95 907.5999755859375 2023-12-31T09:19:10.000Z 17.0 96 907.5999755859375 2023-12-31T09:19:18.000Z 17.0 95 908 2023-12-31T09:19:20.000Z 17.0 99 908.20001220703125 2023-12-31T09:19:26.000Z 17.0 99 908.4000244140625 2023-12-31T09:19:34.000Z 17.0 98 908 2023-12-31T09:19:42.000Z 17.0 98 908.5999755859375 2023-12-31T09:19:46.000Z 17.0 96 908.79998779296875 2023-12-31T09:19:49.000Z 17.0 98 908.5999755859375 2023-12-31T09:19:53.000Z 17.0 101 908.79998779296875 2023-12-31T09:19:58.000Z 17.0 100 909 2023-12-31T09:20:05.000Z 17.0 100 909 2023-12-31T09:20:06.000Z 17.0 97 909 2023-12-31T09:20:08.000Z 17.0 100 909 2023-12-31T09:20:11.000Z 17.0 99 909.4000244140625 2023-12-31T09:20:17.000Z 17.0 99 909.5999755859375 2023-12-31T09:20:19.000Z 17.0 99 909.5999755859375 2023-12-31T09:20:22.000Z 17.0 98 909.5999755859375 2023-12-31T09:20:29.000Z 17.0 96 909.79998779296875 2023-12-31T09:20:36.000Z 17.0 96 909.79998779296875 2023-12-31T09:20:44.000Z 17.0 96 909.79998779296875 2023-12-31T09:20:54.000Z 17.0 93 909.79998779296875 2023-12-31T09:20:57.000Z 17.0 98 909.5999755859375 2023-12-31T09:21:03.000Z 17.0 98 909.4000244140625 2023-12-31T09:21:04.000Z 17.0 99 909.5999755859375 2023-12-31T09:21:05.000Z 17.0 95 909.79998779296875 2023-12-31T09:21:08.000Z 17.0 97 910.20001220703125 2023-12-31T09:21:15.000Z 17.0 97 910.20001220703125 2023-12-31T09:21:18.000Z 17.0 100 910.4000244140625 2023-12-31T09:21:22.000Z 17.0 98 910.20001220703125 2023-12-31T09:21:29.000Z 17.0 100 909.79998779296875 2023-12-31T09:21:35.000Z 17.0 100 909.4000244140625 2023-12-31T09:21:42.000Z 17.0 99 909.20001220703125 2023-12-31T09:21:50.000Z 17.0 98 908.4000244140625 2023-12-31T09:21:54.000Z 17.0 97 908.4000244140625 2023-12-31T09:21:57.000Z 17.0 96 908.4000244140625 2023-12-31T09:22:00.000Z 17.0 99 908.4000244140625 2023-12-31T09:22:05.000Z 17.0 96 908.20001220703125 2023-12-31T09:22:06.000Z 17.0 97 908.20001220703125 2023-12-31T09:22:16.000Z 17.0 98 908.20001220703125 2023-12-31T09:22:23.000Z 17.0 99 908.20001220703125 2023-12-31T09:22:27.000Z 17.0 95 908 2023-12-31T09:22:31.000Z 17.0 98 908 2023-12-31T09:22:32.000Z 17.0 97 908.4000244140625 2023-12-31T09:22:40.000Z 17.0 99 908.20001220703125 2023-12-31T09:22:42.000Z 17.0 96 908 2023-12-31T09:22:43.000Z 17.0 97 908 2023-12-31T09:22:44.000Z 17.0 94 908 2023-12-31T09:22:46.000Z 17.0 96 908 2023-12-31T09:22:52.000Z 17.0 99 908 2023-12-31T09:22:54.000Z 17.0 98 907.79998779296875 2023-12-31T09:22:56.000Z 17.0 95 907.79998779296875 2023-12-31T09:22:58.000Z 17.0 98 907.5999755859375 2023-12-31T09:23:02.000Z 17.0 99 907.4000244140625 2023-12-31T09:23:06.000Z 17.0 98 907.4000244140625 2023-12-31T09:23:14.000Z 17.0 96 907.20001220703125 2023-12-31T09:23:19.000Z 17.0 97 907 2023-12-31T09:23:21.000Z 17.0 100 906.79998779296875 2023-12-31T09:23:27.000Z 17.0 98 906.5999755859375 2023-12-31T09:23:33.000Z 17.0 95 906.4000244140625 2023-12-31T09:23:37.000Z 17.0 98 906.4000244140625 2023-12-31T09:23:38.000Z 17.0 98 906.20001220703125 2023-12-31T09:23:40.000Z 17.0 97 905.79998779296875 2023-12-31T09:23:44.000Z 17.0 98 905.4000244140625 2023-12-31T09:23:49.000Z 17.0 95 905.4000244140625 2023-12-31T09:23:53.000Z 17.0 96 905.4000244140625 2023-12-31T09:23:55.000Z 17.0 94 905.20001220703125 2023-12-31T09:23:57.000Z 17.0 95 905.20001220703125 2023-12-31T09:23:58.000Z 17.0 94 905 2023-12-31T09:24:00.000Z 17.0 91 904.79998779296875 2023-12-31T09:24:06.000Z 17.0 91 905.20001220703125 2023-12-31T09:24:12.000Z 17.0 88 905.20001220703125 2023-12-31T09:24:13.000Z 17.0 87 904.79998779296875 2023-12-31T09:24:17.000Z 17.0 84 904.5999755859375 2023-12-31T09:24:19.000Z 17.0 83 904 2023-12-31T09:24:25.000Z 17.0 84 903.79998779296875 2023-12-31T09:24:27.000Z 17.0 83 903.79998779296875 2023-12-31T09:24:30.000Z 17.0 83 903.5999755859375 2023-12-31T09:24:32.000Z 17.0 84 903.4000244140625 2023-12-31T09:24:34.000Z 17.0 84 903.20001220703125 2023-12-31T09:24:35.000Z 17.0 85 903.20001220703125 2023-12-31T09:24:38.000Z 17.0 86 903 2023-12-31T09:24:40.000Z 17.0 84 903 2023-12-31T09:24:42.000Z 17.0 86 902.79998779296875 2023-12-31T09:24:46.000Z 17.0 89 902.5999755859375 2023-12-31T09:24:47.000Z 17.0 87 902.4000244140625 2023-12-31T09:24:52.000Z 17.0 85 902.4000244140625 2023-12-31T09:24:56.000Z 17.0 87 902.4000244140625 2023-12-31T09:24:58.000Z 17.0 87 902.5999755859375 2023-12-31T09:25:04.000Z 17.0 88 902.5999755859375 2023-12-31T09:25:08.000Z 17.0 89 902.5999755859375 2023-12-31T09:25:10.000Z 17.0 88 901.79998779296875 2023-12-31T09:25:16.000Z 17.0 90 901.79998779296875 2023-12-31T09:25:17.000Z 17.0 91 901.5999755859375 2023-12-31T09:25:20.000Z 17.0 88 901.4000244140625 2023-12-31T09:25:27.000Z 17.0 90 901.4000244140625 2023-12-31T09:25:28.000Z 17.0 87 901.4000244140625 2023-12-31T09:25:30.000Z 17.0 90 901.20001220703125 2023-12-31T09:25:34.000Z 17.0 90 901.20001220703125 2023-12-31T09:25:37.000Z 17.0 93 901 2023-12-31T09:25:38.000Z 17.0 89 900.79998779296875 2023-12-31T09:25:40.000Z 17.0 86 900.79998779296875 2023-12-31T09:25:41.000Z 17.0 85 900.79998779296875 2023-12-31T09:25:43.000Z 17.0 81 900.79998779296875 2023-12-31T09:25:45.000Z 17.0 78 900.79998779296875 2023-12-31T09:25:48.000Z 17.0 76 901 2023-12-31T09:25:54.000Z 17.0 80 900.5999755859375 2023-12-31T09:25:59.000Z 17.0 77 900.5999755859375 2023-12-31T09:26:01.000Z 18.0 75 900.4000244140625 2023-12-31T09:26:06.000Z 18.0 72 900.4000244140625 2023-12-31T09:26:07.000Z 18.0 75 900.20001220703125 2023-12-31T09:26:08.000Z 18.0 73 900 2023-12-31T09:26:11.000Z 18.0 70 900.4000244140625 2023-12-31T09:26:15.000Z 18.0 68 900.5999755859375 2023-12-31T09:26:19.000Z 18.0 70 900.4000244140625 2023-12-31T09:26:22.000Z 18.0 71 900.4000244140625 2023-12-31T09:26:26.000Z 18.0 76 900.4000244140625 2023-12-31T09:26:29.000Z 18.0 75 900.4000244140625 2023-12-31T09:26:31.000Z 18.0 76 900 2023-12-31T09:26:37.000Z 18.0 76 900 2023-12-31T09:26:44.000Z 18.0 79 899.79998779296875 2023-12-31T09:26:46.000Z 18.0 77 899.4000244140625 2023-12-31T09:26:54.000Z 18.0 76 899.20001220703125 2023-12-31T09:26:55.000Z 18.0 76 899.20001220703125 2023-12-31T09:26:59.000Z 18.0 78 899 2023-12-31T09:27:00.000Z 18.0 74 899 2023-12-31T09:27:01.000Z 18.0 78 899 2023-12-31T09:27:06.000Z 18.0 75 899 2023-12-31T09:27:07.000Z 18.0 76 899.20001220703125 2023-12-31T09:27:13.000Z 18.0 75 899.20001220703125 2023-12-31T09:27:20.000Z 18.0 75 899 2023-12-31T09:27:22.000Z 18.0 78 898.79998779296875 2023-12-31T09:27:26.000Z 18.0 78 898.79998779296875 2023-12-31T09:27:27.000Z 18.0 77 898.5999755859375 2023-12-31T09:27:29.000Z 18.0 80 898.5999755859375 2023-12-31T09:27:33.000Z 18.0 80 898.5999755859375 2023-12-31T09:27:35.000Z 18.0 83 898.5999755859375 2023-12-31T09:27:39.000Z 18.0 86 898.5999755859375 2023-12-31T09:27:40.000Z 18.0 85 899 2023-12-31T09:27:48.000Z 18.0 84 898.79998779296875 2023-12-31T09:27:50.000Z 18.0 85 898.79998779296875 2023-12-31T09:27:53.000Z 18.0 85 898.79998779296875 2023-12-31T09:27:58.000Z 18.0 82 898.5999755859375 2023-12-31T09:27:59.000Z 18.0 84 898.5999755859375 2023-12-31T09:28:00.000Z 18.0 84 898.4000244140625 2023-12-31T09:28:05.000Z 18.0 88 898.4000244140625 2023-12-31T09:28:07.000Z 18.0 92 898.4000244140625 2023-12-31T09:28:08.000Z 18.0 91 898.20001220703125 2023-12-31T09:28:14.000Z 18.0 94 898.20001220703125 2023-12-31T09:28:16.000Z 18.0 94 897.79998779296875 2023-12-31T09:28:21.000Z 18.0 94 897.79998779296875 2023-12-31T09:28:23.000Z 18.0 93 897.79998779296875 2023-12-31T09:28:24.000Z 18.0 92 897.20001220703125 2023-12-31T09:28:31.000Z 18.0 93 897.20001220703125 2023-12-31T09:28:35.000Z 18.0 95 897 2023-12-31T09:28:38.000Z 18.0 95 896.79998779296875 2023-12-31T09:28:40.000Z 18.0 93 896 2023-12-31T09:28:44.000Z 18.0 93 895.79998779296875 2023-12-31T09:28:51.000Z 18.0 96 895.79998779296875 2023-12-31T09:28:56.000Z 18.0 95 895.79998779296875 2023-12-31T09:28:57.000Z 18.0 97 895.4000244140625 2023-12-31T09:29:03.000Z 18.0 98 895.4000244140625 2023-12-31T09:29:06.000Z 18.0 95 894.79998779296875 2023-12-31T09:29:11.000Z 18.0 96 894.5999755859375 2023-12-31T09:29:13.000Z 18.0 96 894.79998779296875 2023-12-31T09:29:18.000Z 18.0 95 894.5999755859375 2023-12-31T09:29:20.000Z 18.0 93 894.20001220703125 2023-12-31T09:29:24.000Z 18.0 92 893.5999755859375 2023-12-31T09:29:31.000Z 18.0 92 893.4000244140625 2023-12-31T09:29:33.000Z 18.0 96 892.79998779296875 2023-12-31T09:29:38.000Z 18.0 94 892.5999755859375 2023-12-31T09:29:40.000Z 18.0 95 892.20001220703125 2023-12-31T09:29:45.000Z 18.0 98 892.20001220703125 2023-12-31T09:29:46.000Z 18.0 97 891.5999755859375 2023-12-31T09:29:52.000Z 18.0 98 891.4000244140625 2023-12-31T09:29:53.000Z 18.0 97 891.4000244140625 2023-12-31T09:29:54.000Z 18.0 96 891.20001220703125 2023-12-31T09:29:56.000Z 18.0 93 891 2023-12-31T09:29:57.000Z 18.0 98 890.79998779296875 2023-12-31T09:29:58.000Z 18.0 95 890.5999755859375 2023-12-31T09:30:01.000Z 18.0 95 890.4000244140625 2023-12-31T09:30:06.000Z 18.0 94 890.20001220703125 2023-12-31T09:30:08.000Z 18.0 93 889.79998779296875 2023-12-31T09:30:15.000Z 18.0 94 889.5999755859375 2023-12-31T09:30:17.000Z 18.0 97 889.4000244140625 2023-12-31T09:30:18.000Z 18.0 96 889 2023-12-31T09:30:20.000Z 17.0 99 889 2023-12-31T09:30:21.000Z 17.0 96 888.5999755859375 2023-12-31T09:30:23.000Z 17.0 95 888.4000244140625 2023-12-31T09:30:28.000Z 17.0 95 888.5999755859375 2023-12-31T09:30:33.000Z 17.0 97 888.5999755859375 2023-12-31T09:30:34.000Z 17.0 96 888.4000244140625 2023-12-31T09:30:36.000Z 18.0 96 888 2023-12-31T09:30:41.000Z 18.0 95 887.20001220703125 2023-12-31T09:30:46.000Z 18.0 97 887 2023-12-31T09:30:48.000Z 18.0 96 887 2023-12-31T09:30:52.000Z 18.0 93 886.79998779296875 2023-12-31T09:30:56.000Z 18.0 96 886.5999755859375 2023-12-31T09:30:58.000Z 18.0 99 886.5999755859375 2023-12-31T09:30:59.000Z 18.0 93 886.5999755859375 2023-12-31T09:31:01.000Z 18.0 96 886.4000244140625 2023-12-31T09:31:02.000Z 18.0 94 886.4000244140625 2023-12-31T09:31:03.000Z 18.0 93 886.20001220703125 2023-12-31T09:31:05.000Z 18.0 93 885.5999755859375 2023-12-31T09:31:10.000Z 18.0 94 885 2023-12-31T09:31:19.000Z 18.0 92 884.5999755859375 2023-12-31T09:31:20.000Z 18.0 91 884.4000244140625 2023-12-31T09:31:25.000Z 18.0 90 884 2023-12-31T09:31:27.000Z 18.0 89 884 2023-12-31T09:31:28.000Z 18.0 91 883.79998779296875 2023-12-31T09:31:31.000Z 18.0 89 883.4000244140625 2023-12-31T09:31:34.000Z 18.0 86 883.4000244140625 2023-12-31T09:31:35.000Z 18.0 89 883.4000244140625 2023-12-31T09:31:36.000Z 18.0 87 882.79998779296875 2023-12-31T09:31:40.000Z 18.0 89 882.20001220703125 2023-12-31T09:31:43.000Z 18.0 89 881.4000244140625 2023-12-31T09:31:46.000Z 18.0 89 881 2023-12-31T09:31:51.000Z 18.0 89 881 2023-12-31T09:31:53.000Z 18.0 86 881 2023-12-31T09:31:54.000Z 18.0 85 880.79998779296875 2023-12-31T09:31:56.000Z 18.0 84 880.79998779296875 2023-12-31T09:31:58.000Z 18.0 87 880.5999755859375 2023-12-31T09:32:03.000Z 18.0 90 880.4000244140625 2023-12-31T09:32:05.000Z 18.0 91 880 2023-12-31T09:32:10.000Z 18.0 94 880 2023-12-31T09:32:15.000Z 18.0 91 880 2023-12-31T09:32:17.000Z 18.0 94 880 2023-12-31T09:32:18.000Z 18.0 90 879.79998779296875 2023-12-31T09:32:19.000Z 18.0 93 879.5999755859375 2023-12-31T09:32:23.000Z 18.0 93 879.4000244140625 2023-12-31T09:32:31.000Z 18.0 96 879 2023-12-31T09:32:34.000Z 18.0 93 879.20001220703125 2023-12-31T09:32:37.000Z 18.0 95 879 2023-12-31T09:32:39.000Z 18.0 92 878.79998779296875 2023-12-31T09:32:46.000Z 18.0 94 878.20001220703125 2023-12-31T09:32:49.000Z 18.0 94 877.79998779296875 2023-12-31T09:32:52.000Z 18.0 93 877.79998779296875 2023-12-31T09:32:53.000Z 18.0 92 877.79998779296875 2023-12-31T09:32:59.000Z 18.0 93 877.5999755859375 2023-12-31T09:33:01.000Z 18.0 94 877.20001220703125 2023-12-31T09:33:05.000Z 18.0 96 877.20001220703125 2023-12-31T09:33:09.000Z 18.0 94 876.5999755859375 2023-12-31T09:33:16.000Z 18.0 96 876.4000244140625 2023-12-31T09:33:19.000Z 18.0 95 876.20001220703125 2023-12-31T09:33:21.000Z 18.0 96 876 2023-12-31T09:33:22.000Z 18.0 95 876 2023-12-31T09:33:24.000Z 18.0 100 876 2023-12-31T09:33:25.000Z 18.0 100 876 2023-12-31T09:33:27.000Z 18.0 103 875.5999755859375 2023-12-31T09:33:29.000Z 18.0 106 875.5999755859375 2023-12-31T09:33:36.000Z 18.0 106 875.20001220703125 2023-12-31T09:33:44.000Z 18.0 106 875.20001220703125 2023-12-31T09:33:47.000Z 18.0 103 875.20001220703125 2023-12-31T09:33:48.000Z 18.0 104 875.20001220703125 2023-12-31T09:33:51.000Z 18.0 103 874.4000244140625 2023-12-31T09:34:00.000Z 18.0 100 874.4000244140625 2023-12-31T09:34:09.000Z 18.0 98 874.4000244140625 2023-12-31T09:34:13.000Z 18.0 101 874 2023-12-31T09:34:15.000Z 18.0 101 874 2023-12-31T09:34:18.000Z 18.0 101 874.20001220703125 2023-12-31T09:34:23.000Z 18.0 98 873.79998779296875 2023-12-31T09:34:26.000Z 18.0 97 873.79998779296875 2023-12-31T09:34:32.000Z 18.0 100 874 2023-12-31T09:34:33.000Z 18.0 100 873.5999755859375 2023-12-31T09:34:40.000Z 18.0 98 873.79998779296875 2023-12-31T09:34:43.000Z 18.0 96 873.79998779296875 2023-12-31T09:34:47.000Z 18.0 96 873.79998779296875 2023-12-31T09:34:51.000Z 18.0 99 873.79998779296875 2023-12-31T09:34:52.000Z 18.0 96 873.79998779296875 2023-12-31T09:34:53.000Z 18.0 95 873.79998779296875 2023-12-31T09:34:59.000Z 18.0 98 873.79998779296875 2023-12-31T09:35:01.000Z 18.0 99 873.5999755859375 2023-12-31T09:35:05.000Z 18.0 102 873.5999755859375 2023-12-31T09:35:08.000Z 18.0 99 873.5999755859375 2023-12-31T09:35:09.000Z 18.0 100 873.79998779296875 2023-12-31T09:35:18.000Z 18.0 98 874.20001220703125 2023-12-31T09:35:26.000Z 18.0 98 874.4000244140625 2023-12-31T09:35:33.000Z 18.0 100 874.4000244140625 2023-12-31T09:35:41.000Z 18.0 99 874.79998779296875 2023-12-31T09:35:43.000Z 18.0 99 874.79998779296875 2023-12-31T09:35:48.000Z 18.0 98 874.79998779296875 2023-12-31T09:35:54.000Z 18.0 99 874.5999755859375 2023-12-31T09:36:01.000Z 18.0 102 874.79998779296875 2023-12-31T09:36:02.000Z 19.0 99 874.79998779296875 2023-12-31T09:36:03.000Z 19.0 99 875.20001220703125 2023-12-31T09:36:07.000Z 19.0 101 875.20001220703125 2023-12-31T09:36:10.000Z 19.0 99 875.20001220703125 2023-12-31T09:36:17.000Z 19.0 98 875.20001220703125 2023-12-31T09:36:24.000Z 19.0 98 875.20001220703125 2023-12-31T09:36:31.000Z 19.0 99 875.4000244140625 2023-12-31T09:36:32.000Z 19.0 99 875.5999755859375 2023-12-31T09:36:35.000Z 19.0 96 875.5999755859375 2023-12-31T09:36:36.000Z 19.0 99 875.79998779296875 2023-12-31T09:36:41.000Z 19.0 97 875.5999755859375 2023-12-31T09:36:49.000Z 19.0 97 875.79998779296875 2023-12-31T09:36:57.000Z 19.0 97 875.79998779296875 2023-12-31T09:37:03.000Z 19.0 100 875.5999755859375 2023-12-31T09:37:05.000Z 19.0 98 875.79998779296875 2023-12-31T09:37:07.000Z 19.0 101 876 2023-12-31T09:37:09.000Z 19.0 98 876.20001220703125 2023-12-31T09:37:11.000Z 19.0 95 876.20001220703125 2023-12-31T09:37:13.000Z 19.0 96 876.20001220703125 2023-12-31T09:37:20.000Z 19.0 97 876.4000244140625 2023-12-31T09:37:27.000Z 19.0 94 876.4000244140625 2023-12-31T09:37:31.000Z 19.0 91 876.4000244140625 2023-12-31T09:37:35.000Z 19.0 91 876.20001220703125 2023-12-31T09:37:36.000Z 19.0 91 876.4000244140625 2023-12-31T09:37:39.000Z 19.0 91 876.5999755859375 2023-12-31T09:37:42.000Z 19.0 91 876.5999755859375 2023-12-31T09:37:43.000Z 19.0 91 876.4000244140625 2023-12-31T09:37:47.000Z 19.0 88 876.5999755859375 2023-12-31T09:37:50.000Z 19.0 90 876.5999755859375 2023-12-31T09:37:53.000Z 19.0 92 876.79998779296875 2023-12-31T09:37:55.000Z 19.0 91 876.79998779296875 2023-12-31T09:37:57.000Z 19.0 92 876.79998779296875 2023-12-31T09:38:03.000Z 19.0 93 876.79998779296875 2023-12-31T09:38:10.000Z 19.0 93 876.5999755859375 2023-12-31T09:38:11.000Z 19.0 93 876.5999755859375 2023-12-31T09:38:14.000Z 19.0 90 876.79998779296875 2023-12-31T09:38:17.000Z 19.0 93 876.79998779296875 2023-12-31T09:38:19.000Z 19.0 92 877.20001220703125 2023-12-31T09:38:25.000Z 19.0 93 877.20001220703125 2023-12-31T09:38:27.000Z 19.0 91 877.4000244140625 2023-12-31T09:38:31.000Z 19.0 94 877.5999755859375 2023-12-31T09:38:32.000Z 19.0 96 877.20001220703125 2023-12-31T09:38:39.000Z 19.0 95 877.4000244140625 2023-12-31T09:38:47.000Z 19.0 97 877.5999755859375 2023-12-31T09:38:54.000Z 19.0 96 877 2023-12-31T09:38:57.000Z 19.0 93 877 2023-12-31T09:39:01.000Z 19.0 94 877 2023-12-31T09:39:10.000Z 19.0 92 877 2023-12-31T09:39:12.000Z 19.0 92 877.20001220703125 2023-12-31T09:39:15.000Z 19.0 95 877.20001220703125 2023-12-31T09:39:16.000Z 19.0 93 877 2023-12-31T09:39:20.000Z 19.0 91 877.20001220703125 2023-12-31T09:39:23.000Z 19.0 93 877.20001220703125 2023-12-31T09:39:29.000Z 19.0 93 877.5999755859375 2023-12-31T09:39:38.000Z 19.0 93 877.4000244140625 2023-12-31T09:39:40.000Z 19.0 90 877.4000244140625 2023-12-31T09:39:43.000Z 19.0 91 877.4000244140625 2023-12-31T09:39:45.000Z 19.0 88 877.4000244140625 2023-12-31T09:39:46.000Z 19.0 89 877.4000244140625 2023-12-31T09:39:49.000Z 19.0 92 877.4000244140625 2023-12-31T09:39:53.000Z 19.0 91 877.4000244140625 2023-12-31T09:39:54.000Z 19.0 91 877.5999755859375 2023-12-31T09:40:01.000Z 19.0 94 877.4000244140625 2023-12-31T09:40:08.000Z 19.0 92 877.4000244140625 2023-12-31T09:40:09.000Z 19.0 95 877.4000244140625 2023-12-31T09:40:10.000Z 19.0 96 877.5999755859375 2023-12-31T09:40:14.000Z 19.0 96 877.79998779296875 2023-12-31T09:40:19.000Z 19.0 99 877.79998779296875 2023-12-31T09:40:21.000Z 19.0 98 877.79998779296875 2023-12-31T09:40:29.000Z 19.0 97 878 2023-12-31T09:40:36.000Z 19.0 96 878.20001220703125 2023-12-31T09:40:44.000Z 19.0 96 878.20001220703125 2023-12-31T09:40:49.000Z 19.0 98 878.20001220703125 2023-12-31T09:40:51.000Z 19.0 98 878.5999755859375 2023-12-31T09:41:00.000Z 19.0 97 878.79998779296875 2023-12-31T09:41:06.000Z 19.0 100 878.79998779296875 2023-12-31T09:41:07.000Z 19.0 97 879 2023-12-31T09:41:09.000Z 19.0 94 879 2023-12-31T09:41:14.000Z 19.0 96 879.20001220703125 2023-12-31T09:41:16.000Z 19.0 93 879.4000244140625 2023-12-31T09:41:19.000Z 19.0 93 879.4000244140625 2023-12-31T09:41:20.000Z 19.0 94 879.4000244140625 2023-12-31T09:41:24.000Z 19.0 97 879.4000244140625 2023-12-31T09:41:25.000Z 19.0 94 879.4000244140625 2023-12-31T09:41:26.000Z 19.0 94 879.4000244140625 2023-12-31T09:41:28.000Z 19.0 92 879.79998779296875 2023-12-31T09:41:30.000Z 19.0 96 879.5999755859375 2023-12-31T09:41:31.000Z 19.0 99 879.5999755859375 2023-12-31T09:41:32.000Z 19.0 101 879.5999755859375 2023-12-31T09:41:34.000Z 19.0 103 879.4000244140625 2023-12-31T09:41:41.000Z 19.0 105 880 2023-12-31T09:41:47.000Z 19.0 104 880.20001220703125 2023-12-31T09:41:49.000Z 19.0 103 880.5999755859375 2023-12-31T09:41:58.000Z 19.0 104 880.79998779296875 2023-12-31T09:42:00.000Z 19.0 104 880.79998779296875 2023-12-31T09:42:02.000Z 19.0 102 880.79998779296875 2023-12-31T09:42:04.000Z 19.0 104 881 2023-12-31T09:42:05.000Z 19.0 104 881.20001220703125 2023-12-31T09:42:10.000Z 19.0 103 881.20001220703125 2023-12-31T09:42:12.000Z 19.0 99 881.20001220703125 2023-12-31T09:42:14.000Z 19.0 101 881 2023-12-31T09:42:17.000Z 19.0 101 880.20001220703125 2023-12-31T09:42:24.000Z 19.0 102 880 2023-12-31T09:42:26.000Z 19.0 101 880.20001220703125 2023-12-31T09:42:31.000Z 19.0 98 879.4000244140625 2023-12-31T09:42:39.000Z 18.0 96 879.20001220703125 2023-12-31T09:42:40.000Z 18.0 96 879 2023-12-31T09:42:44.000Z 18.0 93 878.20001220703125 2023-12-31T09:42:45.000Z 18.0 96 878.20001220703125 2023-12-31T09:42:48.000Z 19.0 97 878.20001220703125 2023-12-31T09:42:51.000Z 19.0 98 878.20001220703125 2023-12-31T09:42:58.000Z 19.0 95 878.5999755859375 2023-12-31T09:43:02.000Z 19.0 99 878.5999755859375 2023-12-31T09:43:03.000Z 19.0 96 878.20001220703125 2023-12-31T09:43:06.000Z 19.0 97 878.4000244140625 2023-12-31T09:43:12.000Z 19.0 100 878.4000244140625 2023-12-31T09:43:13.000Z 19.0 101 878.4000244140625 2023-12-31T09:43:14.000Z 19.0 103 878.20001220703125 2023-12-31T09:43:17.000Z 19.0 103 878 2023-12-31T09:43:19.000Z 19.0 104 877.79998779296875 2023-12-31T09:43:25.000Z 19.0 105 877.4000244140625 2023-12-31T09:43:32.000Z 19.0 102 877.4000244140625 2023-12-31T09:43:33.000Z 19.0 100 877.4000244140625 2023-12-31T09:43:34.000Z 19.0 97 877.4000244140625 2023-12-31T09:43:35.000Z 19.0 95 877.20001220703125 2023-12-31T09:43:39.000Z 19.0 92 877 2023-12-31T09:43:43.000Z 19.0 93 877 2023-12-31T09:43:45.000Z 19.0 93 877 2023-12-31T09:43:52.000Z 19.0 97 877 2023-12-31T09:43:53.000Z 19.0 93 877.20001220703125 2023-12-31T09:43:58.000Z 19.0 91 877 2023-12-31T09:44:06.000Z 19.0 89 877.20001220703125 2023-12-31T09:44:12.000Z 19.0 89 877.20001220703125 2023-12-31T09:44:14.000Z 19.0 92 877.4000244140625 2023-12-31T09:44:15.000Z 19.0 89 877.5999755859375 2023-12-31T09:44:17.000Z 19.0 92 877.5999755859375 2023-12-31T09:44:21.000Z 19.0 93 877.79998779296875 2023-12-31T09:44:24.000Z 19.0 96 877.79998779296875 2023-12-31T09:44:28.000Z 19.0 97 877.79998779296875 2023-12-31T09:44:34.000Z 19.0 94 878 2023-12-31T09:44:35.000Z 19.0 93 878.20001220703125 2023-12-31T09:44:38.000Z 19.0 89 878.20001220703125 2023-12-31T09:44:41.000Z 19.0 93 878.4000244140625 2023-12-31T09:44:44.000Z 19.0 91 878.4000244140625 2023-12-31T09:44:50.000Z 19.0 91 878.5999755859375 2023-12-31T09:44:52.000Z 19.0 94 878.5999755859375 2023-12-31T09:44:59.000Z 19.0 96 878.79998779296875 2023-12-31T09:45:05.000Z 19.0 96 878.79998779296875 2023-12-31T09:45:06.000Z 19.0 93 878.20001220703125 2023-12-31T09:45:13.000Z 19.0 93 878 2023-12-31T09:45:20.000Z 19.0 90 878 2023-12-31T09:45:22.000Z 19.0 90 878.20001220703125 2023-12-31T09:45:30.000Z 19.0 89 878.5999755859375 2023-12-31T09:45:33.000Z 19.0 87 878.5999755859375 2023-12-31T09:45:36.000Z 19.0 90 878.79998779296875 2023-12-31T09:45:37.000Z 19.0 92 878.79998779296875 2023-12-31T09:45:39.000Z 19.0 95 878.79998779296875 2023-12-31T09:45:44.000Z 19.0 99 878.79998779296875 2023-12-31T09:45:45.000Z 19.0 98 879.4000244140625 2023-12-31T09:45:48.000Z 19.0 94 880 2023-12-31T09:45:53.000Z 19.0 93 880 2023-12-31T09:45:56.000Z 19.0 93 879.79998779296875 2023-12-31T09:45:59.000Z 19.0 92 880 2023-12-31T09:46:06.000Z 19.0 94 879.4000244140625 2023-12-31T09:46:12.000Z 19.0 95 879.4000244140625 2023-12-31T09:46:15.000Z 19.0 95 879.20001220703125 2023-12-31T09:46:19.000Z 19.0 98 879.20001220703125 2023-12-31T09:46:21.000Z 19.0 98 879 2023-12-31T09:46:27.000Z 19.0 101 878.79998779296875 2023-12-31T09:46:34.000Z 19.0 100 878.20001220703125 2023-12-31T09:46:41.000Z 19.0 99 879.5999755859375 2023-12-31T09:46:46.000Z 19.0 98 879.5999755859375 2023-12-31T09:46:47.000Z 19.0 97 879.4000244140625 2023-12-31T09:46:53.000Z 19.0 94 879.4000244140625 2023-12-31T09:46:54.000Z 19.0 94 879.20001220703125 2023-12-31T09:46:55.000Z 19.0 93 878.79998779296875 2023-12-31T09:46:59.000Z 19.0 93 878.5999755859375 2023-12-31T09:47:00.000Z 19.0 95 878.5999755859375 2023-12-31T09:47:01.000Z 19.0 95 879 2023-12-31T09:47:06.000Z 19.0 94 879 2023-12-31T09:47:08.000Z 19.0 93 879 2023-12-31T09:47:12.000Z 19.0 92 878.5999755859375 2023-12-31T09:47:18.000Z 19.0 97 878.5999755859375 2023-12-31T09:47:20.000Z 19.0 95 878.4000244140625 2023-12-31T09:47:23.000Z 19.0 99 878.4000244140625 2023-12-31T09:47:28.000Z 19.0 100 878 2023-12-31T09:47:34.000Z 19.0 98 878 2023-12-31T09:47:41.000Z 19.0 98 877.79998779296875 2023-12-31T09:47:47.000Z 19.0 98 877.5999755859375 2023-12-31T09:47:50.000Z 19.0 97 877.79998779296875 2023-12-31T09:47:54.000Z 19.0 101 878 2023-12-31T09:47:55.000Z 19.0 97 878 2023-12-31T09:47:56.000Z 19.0 101 877.5999755859375 2023-12-31T09:48:00.000Z 19.0 98 877.5999755859375 2023-12-31T09:48:01.000Z 19.0 98 877.79998779296875 2023-12-31T09:48:09.000Z 19.0 98 877.79998779296875 2023-12-31T09:48:11.000Z 19.0 101 877.79998779296875 2023-12-31T09:48:13.000Z 19.0 101 877.79998779296875 2023-12-31T09:48:16.000Z 19.0 100 877.79998779296875 2023-12-31T09:48:19.000Z 19.0 101 877.79998779296875 2023-12-31T09:48:22.000Z 19.0 101 877.5999755859375 2023-12-31T09:48:25.000Z 19.0 100 877.4000244140625 2023-12-31T09:48:29.000Z 19.0 101 877 2023-12-31T09:48:36.000Z 19.0 100 877 2023-12-31T09:48:40.000Z 19.0 97 876.79998779296875 2023-12-31T09:48:43.000Z 19.0 98 876.79998779296875 2023-12-31T09:48:47.000Z 19.0 101 876.79998779296875 2023-12-31T09:48:48.000Z 19.0 98 876.79998779296875 2023-12-31T09:48:51.000Z 19.0 96 876.5999755859375 2023-12-31T09:48:54.000Z 19.0 95 876.4000244140625 2023-12-31T09:48:55.000Z 19.0 91 876.4000244140625 2023-12-31T09:48:56.000Z 19.0 93 876.5999755859375 2023-12-31T09:49:02.000Z 19.0 93 876.5999755859375 2023-12-31T09:49:03.000Z 19.0 95 876.79998779296875 2023-12-31T09:49:06.000Z 19.0 92 876.79998779296875 2023-12-31T09:49:10.000Z 19.0 93 876.5999755859375 2023-12-31T09:49:17.000Z 19.0 94 876.5999755859375 2023-12-31T09:49:21.000Z 19.0 94 876.5999755859375 2023-12-31T09:49:23.000Z 19.0 95 876.5999755859375 2023-12-31T09:49:26.000Z 19.0 92 876.5999755859375 2023-12-31T09:49:31.000Z 19.0 93 876.5999755859375 2023-12-31T09:49:32.000Z 19.0 95 876.79998779296875 2023-12-31T09:49:36.000Z 19.0 92 876.79998779296875 2023-12-31T09:49:37.000Z 19.0 94 876.4000244140625 2023-12-31T09:49:43.000Z 19.0 94 876.4000244140625 2023-12-31T09:49:46.000Z 19.0 91 876.4000244140625 2023-12-31T09:49:48.000Z 19.0 94 876.5999755859375 2023-12-31T09:49:50.000Z 19.0 95 876.4000244140625 2023-12-31T09:49:52.000Z 19.0 95 876.5999755859375 2023-12-31T09:49:57.000Z 19.0 94 876.5999755859375 2023-12-31T09:50:05.000Z 19.0 95 876.5999755859375 2023-12-31T09:50:12.000Z 19.0 95 876.5999755859375 2023-12-31T09:50:14.000Z 19.0 97 876.4000244140625 2023-12-31T09:50:16.000Z 19.0 101 876.5999755859375 2023-12-31T09:50:18.000Z 19.0 102 877.20001220703125 2023-12-31T09:50:23.000Z 19.0 99 877.4000244140625 2023-12-31T09:50:24.000Z 19.0 98 877.5999755859375 2023-12-31T09:50:29.000Z 19.0 95 877.5999755859375 2023-12-31T09:50:32.000Z 19.0 102 877.79998779296875 2023-12-31T09:50:33.000Z 19.0 101 878.20001220703125 2023-12-31T09:50:34.000Z 19.0 101 878.5999755859375 2023-12-31T09:50:38.000Z 19.0 102 878.4000244140625 2023-12-31T09:50:39.000Z 19.0 103 878.79998779296875 2023-12-31T09:50:42.000Z 19.0 101 879 2023-12-31T09:50:46.000Z 19.0 100 879.4000244140625 2023-12-31T09:50:48.000Z 19.0 97 879.5999755859375 2023-12-31T09:50:50.000Z 19.0 103 879.79998779296875 2023-12-31T09:50:51.000Z 19.0 103 879.79998779296875 2023-12-31T09:50:52.000Z 19.0 104 880.20001220703125 2023-12-31T09:50:54.000Z 19.0 104 881 2023-12-31T09:50:58.000Z 19.0 103 881.20001220703125 2023-12-31T09:51:02.000Z 19.0 102 881.20001220703125 2023-12-31T09:51:04.000Z 19.0 105 881.20001220703125 2023-12-31T09:51:06.000Z 19.0 111 881.20001220703125 2023-12-31T09:51:07.000Z 19.0 115 881.20001220703125 2023-12-31T09:51:08.000Z 19.0 118 881.5999755859375 2023-12-31T09:51:09.000Z 19.0 122 882.20001220703125 2023-12-31T09:51:11.000Z 19.0 126 882.79998779296875 2023-12-31T09:51:14.000Z 19.0 129 883 2023-12-31T09:51:15.000Z 19.0 129 883 2023-12-31T09:51:19.000Z 19.0 132 882.5999755859375 2023-12-31T09:51:21.000Z 19.0 134 882.5999755859375 2023-12-31T09:51:22.000Z 19.0 134 883.20001220703125 2023-12-31T09:51:25.000Z 19.0 140 883.20001220703125 2023-12-31T09:51:26.000Z 19.0 141 883.5999755859375 2023-12-31T09:51:30.000Z 19.0 141 884.4000244140625 2023-12-31T09:51:35.000Z 19.0 139 885 2023-12-31T09:51:38.000Z 19.0 139 885.5999755859375 2023-12-31T09:51:43.000Z 19.0 143 885.79998779296875 2023-12-31T09:51:44.000Z 19.0 143 886 2023-12-31T09:51:45.000Z 19.0 143 886.5999755859375 2023-12-31T09:51:51.000Z 19.0 146 886.79998779296875 2023-12-31T09:51:53.000Z 19.0 146 887.4000244140625 2023-12-31T09:52:03.000Z 19.0 149 887.5999755859375 2023-12-31T09:52:07.000Z 19.0 146 887.79998779296875 2023-12-31T09:52:08.000Z 19.0 144 888 2023-12-31T09:52:10.000Z 19.0 142 888.4000244140625 2023-12-31T09:52:15.000Z 19.0 139 888.5999755859375 2023-12-31T09:52:17.000Z 19.0 138 888.79998779296875 2023-12-31T09:52:22.000Z 19.0 135 889 2023-12-31T09:52:25.000Z 19.0 133 890 2023-12-31T09:52:32.000Z 19.0 131 890.79998779296875 2023-12-31T09:52:37.000Z 19.0 128 891 2023-12-31T09:52:38.000Z 19.0 127 891.4000244140625 2023-12-31T09:52:44.000Z 19.0 131 891.5999755859375 2023-12-31T09:52:47.000Z 19.0 134 891.5999755859375 2023-12-31T09:52:48.000Z 19.0 134 891.5999755859375 2023-12-31T09:52:51.000Z 19.0 137 891.79998779296875 2023-12-31T09:52:53.000Z 19.0 140 892 2023-12-31T09:52:57.000Z 19.0 141 892.5999755859375 2023-12-31T09:53:05.000Z 19.0 140 892.79998779296875 2023-12-31T09:53:10.000Z 19.0 137 892.79998779296875 2023-12-31T09:53:11.000Z 19.0 136 892.5999755859375 2023-12-31T09:53:12.000Z 19.0 137 892.5999755859375 2023-12-31T09:53:19.000Z 19.0 134 892.5999755859375 2023-12-31T09:53:20.000Z 19.0 135 892.79998779296875 2023-12-31T09:53:22.000Z 19.0 131 892.79998779296875 2023-12-31T09:53:26.000Z 19.0 130 892.79998779296875 2023-12-31T09:53:27.000Z 19.0 129 892.5999755859375 2023-12-31T09:53:31.000Z 19.0 126 892.5999755859375 2023-12-31T09:53:32.000Z 19.0 127 892.5999755859375 2023-12-31T09:53:34.000Z 19.0 124 892.5999755859375 2023-12-31T09:53:36.000Z 19.0 123 893.20001220703125 2023-12-31T09:53:39.000Z 19.0 122 893.4000244140625 2023-12-31T09:53:43.000Z 19.0 119 893.20001220703125 2023-12-31T09:53:44.000Z 19.0 120 893.20001220703125 2023-12-31T09:53:48.000Z 19.0 117 893.20001220703125 2023-12-31T09:53:50.000Z 19.0 119 893.4000244140625 2023-12-31T09:53:57.000Z 19.0 116 893.4000244140625 2023-12-31T09:53:58.000Z 19.0 115 893.20001220703125 2023-12-31T09:54:07.000Z 19.0 112 893.4000244140625 2023-12-31T09:54:11.000Z 19.0 110 893 2023-12-31T09:54:16.000Z 19.0 106 893.20001220703125 2023-12-31T09:54:19.000Z 19.0 101 893.5999755859375 2023-12-31T09:54:25.000Z 19.0 97 893.4000244140625 2023-12-31T09:54:31.000Z 19.0 97 893.20001220703125 2023-12-31T09:54:36.000Z 19.0 94 893.4000244140625 2023-12-31T09:54:40.000Z 19.0 94 893.20001220703125 2023-12-31T09:54:47.000Z 19.0 95 893 2023-12-31T09:54:50.000Z 19.0 96 893.4000244140625 2023-12-31T09:54:54.000Z 19.0 95 893.5999755859375 2023-12-31T09:54:55.000Z 19.0 96 893.5999755859375 2023-12-31T09:54:58.000Z 19.0 99 893.4000244140625 2023-12-31T09:55:01.000Z 19.0 102 893.20001220703125 2023-12-31T09:55:02.000Z 19.0 102 893.20001220703125 2023-12-31T09:55:06.000Z 19.0 99 893.20001220703125 2023-12-31T09:55:10.000Z 19.0 101 893.4000244140625 2023-12-31T09:55:11.000Z 19.0 100 893.5999755859375 2023-12-31T09:55:18.000Z 19.0 100 893.5999755859375 2023-12-31T09:55:24.000Z 19.0 100 893.5999755859375 2023-12-31T09:55:26.000Z 19.0 99 893.79998779296875 2023-12-31T09:55:28.000Z 19.0 99 894 2023-12-31T09:55:30.000Z 19.0 100 894 2023-12-31T09:55:32.000Z 19.0 97 893.79998779296875 2023-12-31T09:55:37.000Z 19.0 94 894 2023-12-31T09:55:43.000Z 19.0 100 894 2023-12-31T09:55:44.000Z 19.0 100 894 2023-12-31T09:55:48.000Z 19.0 97 894 2023-12-31T09:55:49.000Z 19.0 101 894 2023-12-31T09:55:52.000Z 19.0 99 894 2023-12-31T09:55:58.000Z 19.0 98 894 2023-12-31T09:55:59.000Z 19.0 97 894.20001220703125 2023-12-31T09:56:06.000Z 19.0 96 894.20001220703125 2023-12-31T09:56:07.000Z 19.0 94 894.5999755859375 2023-12-31T09:56:12.000Z 19.0 97 894.5999755859375 2023-12-31T09:56:13.000Z 19.0 99 894.79998779296875 2023-12-31T09:56:22.000Z 19.0 100 895 2023-12-31T09:56:24.000Z 19.0 104 895.20001220703125 2023-12-31T09:56:26.000Z 19.0 101 895.4000244140625 2023-12-31T09:56:30.000Z 19.0 103 895.4000244140625 2023-12-31T09:56:37.000Z 19.0 105 895.79998779296875 2023-12-31T09:56:39.000Z 19.0 103 895.79998779296875 2023-12-31T09:56:42.000Z 19.0 103 896 2023-12-31T09:56:44.000Z 19.0 100 896.4000244140625 2023-12-31T09:56:49.000Z 19.0 100 896.4000244140625 2023-12-31T09:56:51.000Z 19.0 102 896.20001220703125 2023-12-31T09:56:55.000Z 19.0 103 896.4000244140625 2023-12-31T09:56:57.000Z 19.0 100 896.4000244140625 2023-12-31T09:56:58.000Z 19.0 103 897.20001220703125 2023-12-31T09:57:03.000Z 19.0 102 897.20001220703125 2023-12-31T09:57:06.000Z 19.0 103 897.4000244140625 2023-12-31T09:57:09.000Z 19.0 104 897.5999755859375 2023-12-31T09:57:12.000Z 19.0 103 897.5999755859375 2023-12-31T09:57:14.000Z 19.0 103 897.5999755859375 2023-12-31T09:57:19.000Z 19.0 106 897.5999755859375 2023-12-31T09:57:21.000Z 19.0 104 897.79998779296875 2023-12-31T09:57:28.000Z 19.0 103 897.79998779296875 2023-12-31T09:57:30.000Z 19.0 102 898.20001220703125 2023-12-31T09:57:33.000Z 19.0 105 898.4000244140625 2023-12-31T09:57:34.000Z 19.0 104 898.4000244140625 2023-12-31T09:57:35.000Z 19.0 103 898.5999755859375 2023-12-31T09:57:36.000Z 19.0 104 898.79998779296875 2023-12-31T09:57:39.000Z 19.0 104 899 2023-12-31T09:57:45.000Z 19.0 103 899.4000244140625 2023-12-31T09:57:47.000Z 19.0 108 899.4000244140625 2023-12-31T09:57:49.000Z 19.0 112 899.4000244140625 2023-12-31T09:57:50.000Z 19.0 112 899.4000244140625 2023-12-31T09:57:51.000Z 19.0 115 899.5999755859375 2023-12-31T09:57:52.000Z 19.0 113 899.5999755859375 2023-12-31T09:57:55.000Z 19.0 115 899.5999755859375 2023-12-31T09:57:56.000Z 19.0 114 899.79998779296875 2023-12-31T09:57:59.000Z 19.0 118 900 2023-12-31T09:58:00.000Z 19.0 122 900 2023-12-31T09:58:01.000Z 19.0 125 900 2023-12-31T09:58:02.000Z 19.0 129 900 2023-12-31T09:58:03.000Z 19.0 133 900 2023-12-31T09:58:04.000Z 19.0 132 899.79998779296875 2023-12-31T09:58:08.000Z 19.0 129 900.20001220703125 2023-12-31T09:58:12.000Z 19.0 126 900.4000244140625 2023-12-31T09:58:14.000Z 19.0 129 900.5999755859375 2023-12-31T09:58:15.000Z 19.0 126 900.5999755859375 2023-12-31T09:58:16.000Z 19.0 126 901 2023-12-31T09:58:23.000Z 19.0 125 901.20001220703125 2023-12-31T09:58:28.000Z 19.0 122 901.5999755859375 2023-12-31T09:58:31.000Z 19.0 122 901.5999755859375 2023-12-31T09:58:32.000Z 19.0 123 901.79998779296875 2023-12-31T09:58:35.000Z 19.0 120 901.79998779296875 2023-12-31T09:58:38.000Z 19.0 117 902 2023-12-31T09:58:39.000Z 19.0 117 902.4000244140625 2023-12-31T09:58:47.000Z 19.0 115 902.4000244140625 2023-12-31T09:58:49.000Z 19.0 112 902.5999755859375 2023-12-31T09:58:50.000Z 19.0 116 902.20001220703125 2023-12-31T09:58:54.000Z 19.0 116 902.4000244140625 2023-12-31T09:58:58.000Z 19.0 114 902.4000244140625 2023-12-31T09:59:01.000Z 19.0 115 902.79998779296875 2023-12-31T09:59:04.000Z 19.0 113 903.4000244140625 2023-12-31T09:59:08.000Z 19.0 115 903.5999755859375 2023-12-31T09:59:09.000Z 19.0 112 903.5999755859375 2023-12-31T09:59:12.000Z 19.0 115 903.5999755859375 2023-12-31T09:59:15.000Z 19.0 114 903.5999755859375 2023-12-31T09:59:19.000Z 19.0 111 903.79998779296875 2023-12-31T09:59:20.000Z 19.0 111 903.79998779296875 2023-12-31T09:59:21.000Z 19.0 111 903.5999755859375 2023-12-31T09:59:28.000Z 19.0 111 903.5999755859375 2023-12-31T09:59:36.000Z 19.0 111 903.5999755859375 2023-12-31T09:59:38.000Z 19.0 108 903.4000244140625 2023-12-31T09:59:43.000Z 19.0 105 903.4000244140625 2023-12-31T09:59:44.000Z 19.0 103 903.20001220703125 2023-12-31T09:59:49.000Z 19.0 104 903.20001220703125 2023-12-31T09:59:50.000Z 19.0 102 903 2023-12-31T09:59:55.000Z 19.0 102 902.79998779296875 2023-12-31T10:00:01.000Z 19.0 102 902.79998779296875 2023-12-31T10:00:02.000Z 19.0 102 902.4000244140625 2023-12-31T10:00:07.000Z 19.0 105 902.20001220703125 2023-12-31T10:00:10.000Z 19.0 106 901.5999755859375 2023-12-31T10:00:13.000Z 19.0 105 901.5999755859375 2023-12-31T10:00:18.000Z 19.0 105 901.20001220703125 2023-12-31T10:00:22.000Z 19.0 108 901 2023-12-31T10:00:24.000Z 19.0 105 901 2023-12-31T10:00:25.000Z 19.0 105 900.79998779296875 2023-12-31T10:00:29.000Z 19.0 102 900.5999755859375 2023-12-31T10:00:32.000Z 19.0 103 900.4000244140625 2023-12-31T10:00:35.000Z 19.0 100 900.4000244140625 2023-12-31T10:00:37.000Z 19.0 103 900.4000244140625 2023-12-31T10:00:38.000Z 19.0 102 900.4000244140625 2023-12-31T10:00:42.000Z 19.0 106 900 2023-12-31T10:00:45.000Z 19.0 112 899.5999755859375 2023-12-31T10:00:52.000Z 19.0 115 899.5999755859375 2023-12-31T10:00:53.000Z 19.0 112 899.5999755859375 2023-12-31T10:00:54.000Z 19.0 112 899.20001220703125 2023-12-31T10:01:02.000Z 19.0 110 898.79998779296875 2023-12-31T10:01:09.000Z 19.0 113 898.79998779296875 2023-12-31T10:01:10.000Z 19.0 112 898.79998779296875 2023-12-31T10:01:15.000Z 19.0 109 899 2023-12-31T10:01:17.000Z 19.0 108 899 2023-12-31T10:01:18.000Z 19.0 109 898.79998779296875 2023-12-31T10:01:26.000Z 19.0 111 898.79998779296875 2023-12-31T10:01:35.000Z 19.0 110 898.79998779296875 2023-12-31T10:01:42.000Z 19.0 110 899 2023-12-31T10:01:47.000Z 19.0 107 898.79998779296875 2023-12-31T10:01:48.000Z 19.0 110 899 2023-12-31T10:01:49.000Z 19.0 109 899.20001220703125 2023-12-31T10:01:58.000Z 19.0 107 899.20001220703125 2023-12-31T10:02:00.000Z 19.0 111 899.4000244140625 2023-12-31T10:02:05.000Z 19.0 109 899.5999755859375 2023-12-31T10:02:13.000Z 19.0 108 899.4000244140625 2023-12-31T10:02:21.000Z 19.0 108 899.79998779296875 2023-12-31T10:02:31.000Z 19.0 106 899.4000244140625 2023-12-31T10:02:36.000Z 19.0 108 899.79998779296875 2023-12-31T10:02:43.000Z 19.0 108 899.79998779296875 2023-12-31T10:02:52.000Z 19.0 105 899.5999755859375 2023-12-31T10:03:00.000Z 19.0 105 899.5999755859375 2023-12-31T10:03:03.000Z 19.0 102 899.5999755859375 2023-12-31T10:03:07.000Z 19.0 106 899.5999755859375 2023-12-31T10:03:08.000Z 19.0 104 900 2023-12-31T10:03:18.000Z 19.0 106 900.20001220703125 2023-12-31T10:03:25.000Z 19.0 109 900.4000244140625 2023-12-31T10:03:28.000Z 19.0 107 900.4000244140625 2023-12-31T10:03:37.000Z 19.0 108 900.20001220703125 2023-12-31T10:03:40.000Z 19.0 105 900.5999755859375 2023-12-31T10:03:46.000Z 19.0 105 901 2023-12-31T10:03:54.000Z 19.0 106 901.20001220703125 2023-12-31T10:04:01.000Z 19.0 108 901.20001220703125 2023-12-31T10:04:09.000Z 19.0 107 901.79998779296875 2023-12-31T10:04:12.000Z 19.0 106 902 2023-12-31T10:04:15.000Z 19.0 104 902.20001220703125 2023-12-31T10:04:21.000Z 19.0 102 902.20001220703125 2023-12-31T10:04:22.000Z 19.0 103 902.4000244140625 2023-12-31T10:04:27.000Z 19.0 103 902.5999755859375 2023-12-31T10:04:31.000Z 19.0 103 902.5999755859375 2023-12-31T10:04:33.000Z 19.0 102 903 2023-12-31T10:04:39.000Z 19.0 102 903.20001220703125 2023-12-31T10:04:42.000Z 19.0 105 903.4000244140625 2023-12-31T10:04:43.000Z 19.0 105 903 2023-12-31T10:04:47.000Z 19.0 105 902.79998779296875 2023-12-31T10:04:51.000Z 19.0 105 902.5999755859375 2023-12-31T10:04:57.000Z 19.0 105 902.5999755859375 2023-12-31T10:04:59.000Z 19.0 105 902.5999755859375 2023-12-31T10:05:03.000Z 19.0 104 902.79998779296875 2023-12-31T10:05:10.000Z 19.0 104 902.5999755859375 2023-12-31T10:05:17.000Z 19.0 105 902.4000244140625 2023-12-31T10:05:24.000Z 19.0 108 903 2023-12-31T10:05:32.000Z 19.0 107 903 2023-12-31T10:05:40.000Z 19.0 107 903 2023-12-31T10:05:43.000Z 19.0 104 902.79998779296875 2023-12-31T10:05:49.000Z 19.0 107 902.5999755859375 2023-12-31T10:05:57.000Z 19.0 106 903 2023-12-31T10:06:03.000Z 19.0 106 903.20001220703125 2023-12-31T10:06:09.000Z 19.0 107 903.20001220703125 2023-12-31T10:06:10.000Z 19.0 106 903 2023-12-31T10:06:16.000Z 19.0 104 903 2023-12-31T10:06:20.000Z 19.0 101 903.5999755859375 2023-12-31T10:06:22.000Z 19.0 98 903.79998779296875 2023-12-31T10:06:26.000Z 19.0 95 903.4000244140625 2023-12-31T10:06:35.000Z 19.0 96 903.79998779296875 2023-12-31T10:06:42.000Z 19.0 95 904 2023-12-31T10:06:43.000Z 19.0 93 904.4000244140625 2023-12-31T10:06:47.000Z 19.0 93 904.5999755859375 2023-12-31T10:06:48.000Z 19.0 92 904.4000244140625 2023-12-31T10:06:52.000Z 19.0 95 904.20001220703125 2023-12-31T10:06:53.000Z 19.0 96 903.5999755859375 2023-12-31T10:06:55.000Z 19.0 95 903.4000244140625 2023-12-31T10:07:00.000Z 19.0 96 903.4000244140625 2023-12-31T10:07:04.000Z 19.0 99 903.5999755859375 2023-12-31T10:07:07.000Z 19.0 99 903 2023-12-31T10:07:12.000Z 19.0 103 903.20001220703125 2023-12-31T10:07:14.000Z 19.0 105 903.20001220703125 2023-12-31T10:07:20.000Z 19.0 103 903 2023-12-31T10:07:21.000Z 19.0 102 902.5999755859375 2023-12-31T10:07:26.000Z 19.0 97 902.5999755859375 2023-12-31T10:07:27.000Z 19.0 95 902.5999755859375 2023-12-31T10:07:29.000Z 19.0 92 902.5999755859375 2023-12-31T10:07:33.000Z 19.0 89 902.5999755859375 2023-12-31T10:07:34.000Z 19.0 85 902.79998779296875 2023-12-31T10:07:35.000Z 19.0 85 902.79998779296875 2023-12-31T10:07:43.000Z 19.0 87 902.79998779296875 2023-12-31T10:07:50.000Z 19.0 88 903 2023-12-31T10:07:56.000Z 19.0 90 902.4000244140625 2023-12-31T10:08:04.000Z 19.0 90 902.5999755859375 2023-12-31T10:08:13.000Z 19.0 87 902.4000244140625 2023-12-31T10:08:20.000Z 19.0 88 902.5999755859375 2023-12-31T10:08:23.000Z 19.0 85 902.5999755859375 2023-12-31T10:08:28.000Z 19.0 80 902.5999755859375 2023-12-31T10:08:29.000Z 19.0 81 902.4000244140625 2023-12-31T10:08:31.000Z 19.0 78 902.4000244140625 2023-12-31T10:08:36.000Z 19.0 75 902.4000244140625 2023-12-31T10:08:45.000Z 20.0 74 902.4000244140625 2023-12-31T10:08:54.000Z 20.0 72 902.4000244140625 2023-12-31T10:08:57.000Z 20.0 69 902.4000244140625 2023-12-31T10:08:58.000Z 20.0 72 902.5999755859375 2023-12-31T10:09:05.000Z 20.0 72 902.79998779296875 2023-12-31T10:09:14.000Z 20.0 69 902.79998779296875 2023-12-31T10:09:16.000Z 20.0 69 902.5999755859375 2023-12-31T10:09:27.000Z 20.0 69 902.79998779296875 2023-12-31T10:09:37.000Z 20.0 902.5999755859375 2023-12-31T10:09:48.000Z 20.0 902.5999755859375 2023-12-31T10:09:49.000Z 20.0 902.5999755859375 2023-12-31T10:09:58.000Z 20.0 902.79998779296875 2023-12-31T10:10:09.000Z 20.0 903 2023-12-31T10:10:18.000Z 20.0 903.4000244140625 2023-12-31T10:10:26.000Z 20.0 69 903.4000244140625 2023-12-31T10:10:29.000Z 20.0 71 903.79998779296875 2023-12-31T10:10:32.000Z 20.0 76 903.79998779296875 2023-12-31T10:10:33.000Z 20.0 77 903.5999755859375 2023-12-31T10:10:35.000Z 20.0 80 903.20001220703125 2023-12-31T10:10:38.000Z 20.0 84 903.20001220703125 2023-12-31T10:10:41.000Z 20.0 87 903.20001220703125 2023-12-31T10:10:42.000Z 20.0 88 904 2023-12-31T10:10:50.000Z 20.0 90 904.5999755859375 2023-12-31T10:10:59.000Z 20.0 92 904.5999755859375 2023-12-31T10:11:07.000Z 20.0 94 904.4000244140625 2023-12-31T10:11:14.000Z 20.0 97 904.4000244140625 2023-12-31T10:11:18.000Z 20.0 94 904.4000244140625 2023-12-31T10:11:19.000Z 20.0 96 904.5999755859375 2023-12-31T10:11:23.000Z 20.0 92 905 2023-12-31T10:11:26.000Z 20.0 90 905.20001220703125 2023-12-31T10:11:27.000Z 20.0 91 906.20001220703125 2023-12-31T10:11:34.000Z 20.0 93 905.79998779296875 2023-12-31T10:11:42.000Z 20.0 90 905.79998779296875 2023-12-31T10:11:43.000Z 20.0 91 905.79998779296875 2023-12-31T10:11:46.000Z 20.0 88 905.4000244140625 2023-12-31T10:11:51.000Z 20.0 89 905.5999755859375 2023-12-31T10:11:54.000Z 20.0 86 905.5999755859375 2023-12-31T10:11:58.000Z 20.0 86 905.20001220703125 2023-12-31T10:12:00.000Z 20.0 84 904.79998779296875 2023-12-31T10:12:02.000Z 20.0 87 904.5999755859375 2023-12-31T10:12:03.000Z 20.0 87 904.20001220703125 2023-12-31T10:12:06.000Z 20.0 88 904.4000244140625 2023-12-31T10:12:10.000Z 20.0 90 904.4000244140625 2023-12-31T10:12:17.000Z 20.0 93 904.5999755859375 2023-12-31T10:12:18.000Z 20.0 90 904.5999755859375 2023-12-31T10:12:21.000Z 20.0 93 905 2023-12-31T10:12:26.000Z 20.0 93 905.20001220703125 2023-12-31T10:12:33.000Z 20.0 95 905.20001220703125 2023-12-31T10:12:38.000Z 20.0 94 905 2023-12-31T10:12:41.000Z 20.0 94 906 2023-12-31T10:12:48.000Z 20.0 95 906 2023-12-31T10:12:53.000Z 20.0 91 906 2023-12-31T10:12:58.000Z 20.0 91 906 2023-12-31T10:13:03.000Z 20.0 88 906 2023-12-31T10:13:07.000Z 20.0 88 906 2023-12-31T10:13:16.000Z 20.0 87 906 2023-12-31T10:13:21.000Z 20.0 84 906 2023-12-31T10:13:29.000Z 20.0 906 2023-12-31T10:13:38.000Z 20.0 83 906 2023-12-31T10:13:44.000Z 20.0 80 906 2023-12-31T10:13:45.000Z 20.0 81 906 2023-12-31T10:13:49.000Z 20.0 84 906 2023-12-31T10:13:50.000Z 20.0 82 905.79998779296875 2023-12-31T10:13:51.000Z 20.0 83 905.4000244140625 2023-12-31T10:13:55.000Z 20.0 86 905.5999755859375 2023-12-31T10:13:56.000Z 20.0 86 905.5999755859375 2023-12-31T10:13:59.000Z 20.0 87 905.5999755859375 2023-12-31T10:14:00.000Z 20.0 89 905.5999755859375 2023-12-31T10:14:03.000Z 20.0 93 905.5999755859375 2023-12-31T10:14:05.000Z 20.0 91 905.79998779296875 2023-12-31T10:14:07.000Z 20.0 92 906.4000244140625 2023-12-31T10:14:12.000Z 20.0 94 906.20001220703125 2023-12-31T10:14:15.000Z 20.0 96 905.5999755859375 2023-12-31T10:14:21.000Z 20.0 93 905.4000244140625 2023-12-31T10:14:22.000Z 20.0 92 905.20001220703125 2023-12-31T10:14:24.000Z 20.0 92 905.20001220703125 2023-12-31T10:14:28.000Z 20.0 92 905.4000244140625 2023-12-31T10:14:33.000Z 20.0 89 905.4000244140625 2023-12-31T10:14:36.000Z 20.0 90 904.5999755859375 2023-12-31T10:14:43.000Z 20.0 94 904.5999755859375 2023-12-31T10:14:45.000Z 20.0 92 904.79998779296875 2023-12-31T10:14:46.000Z 20.0 88 904.4000244140625 2023-12-31T10:14:51.000Z 20.0 91 903.79998779296875 2023-12-31T10:14:55.000Z 20.0 89 903.5999755859375 2023-12-31T10:15:05.000Z 20.0 89 903.4000244140625 2023-12-31T10:15:10.000Z 20.0 91 903.5999755859375 2023-12-31T10:15:17.000Z 19.0 89 903.20001220703125 2023-12-31T10:15:27.000Z 19.0 91 902.79998779296875 2023-12-31T10:15:36.000Z 19.0 89 902.5999755859375 2023-12-31T10:15:44.000Z 19.0 92 902.20001220703125 2023-12-31T10:15:47.000Z 19.0 93 902 2023-12-31T10:15:54.000Z 19.0 92 901.79998779296875 2023-12-31T10:15:59.000Z 19.0 93 901.5999755859375 2023-12-31T10:16:00.000Z 19.0 93 901.20001220703125 2023-12-31T10:16:05.000Z 19.0 93 901.20001220703125 2023-12-31T10:16:06.000Z 19.0 92 901.20001220703125 2023-12-31T10:16:07.000Z 19.0 93 901.20001220703125 2023-12-31T10:16:12.000Z 19.0 94 901.20001220703125 2023-12-31T10:16:15.000Z 19.0 90 901 2023-12-31T10:16:18.000Z 19.0 93 901 2023-12-31T10:16:20.000Z 19.0 96 900.20001220703125 2023-12-31T10:16:27.000Z 19.0 98 899.79998779296875 2023-12-31T10:16:29.000Z 19.0 98 899 2023-12-31T10:16:33.000Z 19.0 98 898.4000244140625 2023-12-31T10:16:37.000Z 19.0 93 897.79998779296875 2023-12-31T10:16:39.000Z 19.0 92 897.20001220703125 2023-12-31T10:16:45.000Z 19.0 95 897 2023-12-31T10:16:48.000Z 19.0 97 896.5999755859375 2023-12-31T10:16:50.000Z 19.0 95 896.4000244140625 2023-12-31T10:16:52.000Z 19.0 92 896 2023-12-31T10:16:56.000Z 19.0 90 895.79998779296875 2023-12-31T10:17:01.000Z 19.0 93 895.4000244140625 2023-12-31T10:17:02.000Z 19.0 92 894.79998779296875 2023-12-31T10:17:05.000Z 19.0 93 894.4000244140625 2023-12-31T10:17:08.000Z 19.0 95 894.20001220703125 2023-12-31T10:17:09.000Z 19.0 92 893.5999755859375 2023-12-31T10:17:12.000Z 19.0 93 893.4000244140625 2023-12-31T10:17:14.000Z 19.0 93 893.20001220703125 2023-12-31T10:17:19.000Z 19.0 92 892.79998779296875 2023-12-31T10:17:27.000Z 19.0 91 892.5999755859375 2023-12-31T10:17:30.000Z 19.0 90 892.5999755859375 2023-12-31T10:17:34.000Z 19.0 90 892.5999755859375 2023-12-31T10:17:35.000Z 19.0 90 892.79998779296875 2023-12-31T10:17:40.000Z 19.0 88 892.79998779296875 2023-12-31T10:17:44.000Z 19.0 91 892.5999755859375 2023-12-31T10:17:47.000Z 19.0 93 892.5999755859375 2023-12-31T10:17:51.000Z 19.0 96 892.20001220703125 2023-12-31T10:17:54.000Z 19.0 92 892.20001220703125 2023-12-31T10:17:55.000Z 19.0 92 892.79998779296875 2023-12-31T10:18:00.000Z 19.0 92 892.79998779296875 2023-12-31T10:18:01.000Z 19.0 95 892.4000244140625 2023-12-31T10:18:07.000Z 19.0 95 892.4000244140625 2023-12-31T10:18:08.000Z 19.0 95 892.79998779296875 2023-12-31T10:18:12.000Z 19.0 94 892.79998779296875 2023-12-31T10:18:15.000Z 19.0 97 893 2023-12-31T10:18:19.000Z 19.0 98 893.20001220703125 2023-12-31T10:18:25.000Z 19.0 99 893.4000244140625 2023-12-31T10:18:26.000Z 19.0 98 893.20001220703125 2023-12-31T10:18:28.000Z 19.0 98 893.79998779296875 2023-12-31T10:18:36.000Z 19.0 95 894.4000244140625 2023-12-31T10:18:38.000Z 19.0 94 894.79998779296875 2023-12-31T10:18:44.000Z 19.0 92 894.79998779296875 2023-12-31T10:18:45.000Z 19.0 95 895 2023-12-31T10:18:47.000Z 19.0 92 895.20001220703125 2023-12-31T10:18:51.000Z 19.0 95 895.4000244140625 2023-12-31T10:18:52.000Z 19.0 95 895.79998779296875 2023-12-31T10:18:56.000Z 19.0 98 896 2023-12-31T10:18:57.000Z 19.0 93 896.4000244140625 2023-12-31T10:19:01.000Z 19.0 96 896.5999755859375 2023-12-31T10:19:07.000Z 19.0 98 896.5999755859375 2023-12-31T10:19:09.000Z 19.0 98 896.79998779296875 2023-12-31T10:19:12.000Z 19.0 97 897.4000244140625 2023-12-31T10:19:15.000Z 19.0 98 897.5999755859375 2023-12-31T10:19:16.000Z 19.0 99 898 2023-12-31T10:19:24.000Z 19.0 97 898 2023-12-31T10:19:27.000Z 19.0 100 898 2023-12-31T10:19:30.000Z 19.0 105 898 2023-12-31T10:19:31.000Z 19.0 109 898 2023-12-31T10:19:33.000Z 19.0 114 898 2023-12-31T10:19:34.000Z 19.0 114 898.20001220703125 2023-12-31T10:19:38.000Z 19.0 113 898.20001220703125 2023-12-31T10:19:44.000Z 19.0 111 898.4000244140625 2023-12-31T10:19:51.000Z 19.0 108 898.5999755859375 2023-12-31T10:19:54.000Z 19.0 108 898.4000244140625 2023-12-31T10:19:58.000Z 19.0 107 898.20001220703125 2023-12-31T10:19:59.000Z 19.0 104 898.5999755859375 2023-12-31T10:20:05.000Z 19.0 104 899 2023-12-31T10:20:08.000Z 19.0 100 898.79998779296875 2023-12-31T10:20:14.000Z 19.0 101 898.5999755859375 2023-12-31T10:20:15.000Z 19.0 105 898.5999755859375 2023-12-31T10:20:16.000Z 19.0 106 898.79998779296875 2023-12-31T10:20:21.000Z 19.0 108 898.5999755859375 2023-12-31T10:20:23.000Z 19.0 107 898.5999755859375 2023-12-31T10:20:28.000Z 19.0 104 898.79998779296875 2023-12-31T10:20:35.000Z 19.0 104 898.4000244140625 2023-12-31T10:20:42.000Z 19.0 101 898.4000244140625 2023-12-31T10:20:44.000Z 19.0 98 898.4000244140625 2023-12-31T10:20:45.000Z 19.0 99 898.4000244140625 2023-12-31T10:20:55.000Z 19.0 97 898.4000244140625 2023-12-31T10:21:00.000Z 19.0 94 898.4000244140625 2023-12-31T10:21:05.000Z 19.0 93 898.4000244140625 2023-12-31T10:21:09.000Z 19.0 90 898.20001220703125 2023-12-31T10:21:14.000Z 19.0 90 898 2023-12-31T10:21:17.000Z 19.0 93 898.20001220703125 2023-12-31T10:21:21.000Z 19.0 93 898 2023-12-31T10:21:29.000Z 19.0 91 898 2023-12-31T10:21:30.000Z 19.0 88 898 2023-12-31T10:21:34.000Z 20.0 93 898 2023-12-31T10:21:35.000Z 20.0 90 898 2023-12-31T10:21:37.000Z 20.0 90 898 2023-12-31T10:21:41.000Z 20.0 86 897.79998779296875 2023-12-31T10:21:42.000Z 20.0 90 898.20001220703125 2023-12-31T10:21:45.000Z 20.0 90 898.20001220703125 2023-12-31T10:21:47.000Z 20.0 93 898 2023-12-31T10:21:52.000Z 20.0 95 897.79998779296875 2023-12-31T10:21:59.000Z 20.0 96 897.79998779296875 2023-12-31T10:22:02.000Z 20.0 99 898 2023-12-31T10:22:04.000Z 20.0 103 897.79998779296875 2023-12-31T10:22:09.000Z 20.0 99 897.5999755859375 2023-12-31T10:22:12.000Z 20.0 102 897.79998779296875 2023-12-31T10:22:15.000Z 20.0 103 897.79998779296875 2023-12-31T10:22:17.000Z 20.0 100 898 2023-12-31T10:22:20.000Z 20.0 103 897.79998779296875 2023-12-31T10:22:22.000Z 20.0 102 897.4000244140625 2023-12-31T10:22:23.000Z 20.0 103 897.4000244140625 2023-12-31T10:22:30.000Z 20.0 101 897.4000244140625 2023-12-31T10:22:38.000Z 20.0 98 897.4000244140625 2023-12-31T10:22:44.000Z 20.0 99 897.4000244140625 2023-12-31T10:22:49.000Z 20.0 97 897.4000244140625 2023-12-31T10:22:52.000Z 20.0 96 897.4000244140625 2023-12-31T10:22:56.000Z 20.0 96 897.5999755859375 2023-12-31T10:23:03.000Z 20.0 99 897 2023-12-31T10:23:12.000Z 20.0 103 897 2023-12-31T10:23:13.000Z 20.0 101 896.79998779296875 2023-12-31T10:23:23.000Z 20.0 102 896.79998779296875 2023-12-31T10:23:30.000Z 20.0 99 896.79998779296875 2023-12-31T10:23:31.000Z 20.0 100 896.79998779296875 2023-12-31T10:23:34.000Z 20.0 103 896.5999755859375 2023-12-31T10:23:35.000Z 20.0 99 896.5999755859375 2023-12-31T10:23:37.000Z 20.0 102 896.4000244140625 2023-12-31T10:23:41.000Z 20.0 105 896.5999755859375 2023-12-31T10:23:42.000Z 20.0 104 896.4000244140625 2023-12-31T10:23:43.000Z 20.0 102 896.20001220703125 2023-12-31T10:23:47.000Z 20.0 102 896 2023-12-31T10:23:48.000Z 20.0 102 895.5999755859375 2023-12-31T10:23:56.000Z 20.0 103 895 2023-12-31T10:24:02.000Z 20.0 103 894.79998779296875 2023-12-31T10:24:04.000Z 20.0 102 894.79998779296875 2023-12-31T10:24:06.000Z 20.0 101 894.4000244140625 2023-12-31T10:24:14.000Z 19.0 102 893.79998779296875 2023-12-31T10:24:16.000Z 19.0 102 894 2023-12-31T10:24:22.000Z 19.0 101 893.5999755859375 2023-12-31T10:24:33.000Z 19.0 100 893 2023-12-31T10:24:39.000Z 19.0 97 892.79998779296875 2023-12-31T10:24:41.000Z 19.0 97 892.5999755859375 2023-12-31T10:24:43.000Z 19.0 98 892.20001220703125 2023-12-31T10:24:46.000Z 19.0 95 892.20001220703125 2023-12-31T10:24:51.000Z 19.0 98 891.79998779296875 2023-12-31T10:24:56.000Z 19.0 101 891.79998779296875 2023-12-31T10:24:57.000Z 19.0 100 891.4000244140625 2023-12-31T10:24:59.000Z 19.0 97 891.4000244140625 2023-12-31T10:25:03.000Z 19.0 94 891.5999755859375 2023-12-31T10:25:07.000Z 19.0 96 891.5999755859375 2023-12-31T10:25:10.000Z 19.0 100 891 2023-12-31T10:25:14.000Z 19.0 99 890.5999755859375 2023-12-31T10:25:19.000Z 19.0 100 890.5999755859375 2023-12-31T10:25:23.000Z 19.0 99 890.4000244140625 2023-12-31T10:25:27.000Z 19.0 96 890.20001220703125 2023-12-31T10:25:29.000Z 19.0 99 889.79998779296875 2023-12-31T10:25:35.000Z 19.0 101 890 2023-12-31T10:25:36.000Z 19.0 101 890 2023-12-31T10:25:38.000Z 19.0 101 889.79998779296875 2023-12-31T10:25:40.000Z 19.0 100 889.5999755859375 2023-12-31T10:25:41.000Z 19.0 100 889.20001220703125 2023-12-31T10:25:43.000Z 19.0 103 889.4000244140625 2023-12-31T10:25:48.000Z 19.0 99 889.5999755859375 2023-12-31T10:25:50.000Z 19.0 102 888.79998779296875 2023-12-31T10:25:55.000Z 19.0 98 888.5999755859375 2023-12-31T10:25:56.000Z 19.0 99 888.20001220703125 2023-12-31T10:26:04.000Z 19.0 98 887.79998779296875 2023-12-31T10:26:10.000Z 19.0 97 887.79998779296875 2023-12-31T10:26:14.000Z 19.0 93 887.79998779296875 2023-12-31T10:26:15.000Z 19.0 96 887.79998779296875 2023-12-31T10:26:16.000Z 19.0 97 887.79998779296875 2023-12-31T10:26:18.000Z 19.0 98 887.5999755859375 2023-12-31T10:26:20.000Z 19.0 99 887 2023-12-31T10:26:27.000Z 19.0 98 886.4000244140625 2023-12-31T10:26:31.000Z 19.0 97 886.4000244140625 2023-12-31T10:26:35.000Z 19.0 97 886.20001220703125 2023-12-31T10:26:40.000Z 19.0 100 886 2023-12-31T10:26:43.000Z 19.0 102 886.20001220703125 2023-12-31T10:26:49.000Z 19.0 99 885.5999755859375 2023-12-31T10:26:52.000Z 19.0 98 885.4000244140625 2023-12-31T10:26:54.000Z 19.0 100 885.4000244140625 2023-12-31T10:26:58.000Z 19.0 104 885.4000244140625 2023-12-31T10:27:01.000Z 19.0 101 885.4000244140625 2023-12-31T10:27:02.000Z 19.0 101 884.4000244140625 2023-12-31T10:27:11.000Z 19.0 101 884.4000244140625 2023-12-31T10:27:12.000Z 19.0 100 884.20001220703125 2023-12-31T10:27:17.000Z 19.0 104 884 2023-12-31T10:27:19.000Z 19.0 100 883.5999755859375 2023-12-31T10:27:26.000Z 19.0 104 883.4000244140625 2023-12-31T10:27:27.000Z 19.0 103 883.4000244140625 2023-12-31T10:27:36.000Z 19.0 102 882.79998779296875 2023-12-31T10:27:46.000Z 19.0 99 882.79998779296875 2023-12-31T10:27:47.000Z 19.0 103 882.79998779296875 2023-12-31T10:27:56.000Z 19.0 101 882.4000244140625 2023-12-31T10:28:00.000Z 19.0 102 882 2023-12-31T10:28:07.000Z 19.0 101 881.5999755859375 2023-12-31T10:28:16.000Z 19.0 104 881.5999755859375 2023-12-31T10:28:17.000Z 19.0 101 881.5999755859375 2023-12-31T10:28:25.000Z 19.0 101 881.4000244140625 2023-12-31T10:28:38.000Z 19.0 100 881.4000244140625 2023-12-31T10:28:40.000Z 19.0 99 881.4000244140625 2023-12-31T10:28:45.000Z 19.0 102 881.4000244140625 2023-12-31T10:28:48.000Z 19.0 100 881.20001220703125 2023-12-31T10:28:58.000Z 19.0 104 881.4000244140625 2023-12-31T10:29:00.000Z 19.0 101 881.4000244140625 2023-12-31T10:29:03.000Z 19.0 98 881.20001220703125 2023-12-31T10:29:06.000Z 19.0 101 881.20001220703125 2023-12-31T10:29:07.000Z 19.0 101 881.4000244140625 2023-12-31T10:29:17.000Z 19.0 101 881.20001220703125 2023-12-31T10:29:27.000Z 19.0 103 880.79998779296875 2023-12-31T10:29:31.000Z 19.0 100 880.79998779296875 2023-12-31T10:29:34.000Z 19.0 100 881 2023-12-31T10:29:39.000Z 19.0 103 881 2023-12-31T10:29:43.000Z 19.0 100 881 2023-12-31T10:29:46.000Z 19.0 101 881 2023-12-31T10:29:55.000Z 19.0 101 881 2023-12-31T10:29:58.000Z 19.0 98 881.20001220703125 2023-12-31T10:30:06.000Z 19.0 101 881.20001220703125 2023-12-31T10:30:08.000Z 19.0 98 881.4000244140625 2023-12-31T10:30:15.000Z 19.0 97 881.20001220703125 2023-12-31T10:30:19.000Z 19.0 100 881.20001220703125 2023-12-31T10:30:26.000Z 19.0 100 881.20001220703125 2023-12-31T10:30:35.000Z 19.0 100 881.20001220703125 2023-12-31T10:30:44.000Z 18.0 97 881.20001220703125 2023-12-31T10:30:45.000Z 18.0 96 881.20001220703125 2023-12-31T10:30:53.000Z 18.0 99 881 2023-12-31T10:30:55.000Z 18.0 101 880.4000244140625 2023-12-31T10:31:04.000Z 18.0 98 880.4000244140625 2023-12-31T10:31:06.000Z 18.0 99 880.5999755859375 2023-12-31T10:31:11.000Z 18.0 97 880.5999755859375 2023-12-31T10:31:13.000Z 18.0 94 880.4000244140625 2023-12-31T10:31:14.000Z 18.0 94 880.20001220703125 2023-12-31T10:31:15.000Z 18.0 96 880 2023-12-31T10:31:16.000Z 18.0 98 879.5999755859375 2023-12-31T10:31:24.000Z 19.0 97 879 2023-12-31T10:31:32.000Z 19.0 96 878.5999755859375 2023-12-31T10:31:38.000Z 19.0 96 878 2023-12-31T10:31:46.000Z 19.0 97 878 2023-12-31T10:31:49.000Z 19.0 94 878.4000244140625 2023-12-31T10:31:53.000Z 19.0 96 878 2023-12-31T10:32:00.000Z 19.0 93 877.5999755859375 2023-12-31T10:32:08.000Z 19.0 95 878.20001220703125 2023-12-31T10:32:15.000Z 19.0 95 878.20001220703125 2023-12-31T10:32:17.000Z 19.0 92 878.20001220703125 2023-12-31T10:32:18.000Z 19.0 95 877.5999755859375 2023-12-31T10:32:23.000Z 19.0 98 877.5999755859375 2023-12-31T10:32:24.000Z 19.0 98 877.20001220703125 2023-12-31T10:32:33.000Z 19.0 95 877.4000244140625 2023-12-31T10:32:37.000Z 19.0 92 877.5999755859375 2023-12-31T10:32:41.000Z 18.0 93 877 2023-12-31T10:32:48.000Z 18.0 92 877 2023-12-31T10:32:49.000Z 18.0 95 877 2023-12-31T10:32:53.000Z 18.0 94 877 2023-12-31T10:32:57.000Z 18.0 93 877 2023-12-31T10:33:06.000Z 18.0 93 877 2023-12-31T10:33:08.000Z 18.0 89 877.20001220703125 2023-12-31T10:33:13.000Z 18.0 90 876.79998779296875 2023-12-31T10:33:17.000Z 18.0 93 877 2023-12-31T10:33:19.000Z 18.0 94 877 2023-12-31T10:33:21.000Z 18.0 96 877 2023-12-31T10:33:28.000Z 18.0 96 876.5999755859375 2023-12-31T10:33:34.000Z 18.0 97 876.5999755859375 2023-12-31T10:33:37.000Z 18.0 97 876.5999755859375 2023-12-31T10:33:39.000Z 18.0 97 876.79998779296875 2023-12-31T10:33:42.000Z 18.0 94 876.79998779296875 2023-12-31T10:33:46.000Z 18.0 95 876.79998779296875 2023-12-31T10:33:49.000Z 18.0 97 876.79998779296875 2023-12-31T10:33:51.000Z 18.0 94 877 2023-12-31T10:33:52.000Z 18.0 97 876.5999755859375 2023-12-31T10:33:56.000Z 18.0 94 876.4000244140625 2023-12-31T10:33:57.000Z 18.0 93 876.20001220703125 2023-12-31T10:34:02.000Z 18.0 96 876.20001220703125 2023-12-31T10:34:03.000Z 18.0 97 876.20001220703125 2023-12-31T10:34:10.000Z 18.0 94 876.4000244140625 2023-12-31T10:34:11.000Z 18.0 94 876 2023-12-31T10:34:17.000Z 18.0 94 875.79998779296875 2023-12-31T10:34:18.000Z 18.0 93 875.79998779296875 2023-12-31T10:34:23.000Z 18.0 98 875.79998779296875 2023-12-31T10:34:26.000Z 18.0 96 875.5999755859375 2023-12-31T10:34:33.000Z 18.0 96 875.5999755859375 2023-12-31T10:34:38.000Z 18.0 93 875.5999755859375 2023-12-31T10:34:40.000Z 18.0 95 875.20001220703125 2023-12-31T10:34:45.000Z 18.0 98 875 2023-12-31T10:34:48.000Z 18.0 98 875 2023-12-31T10:34:54.000Z 18.0 98 875 2023-12-31T10:34:58.000Z 18.0 95 875 2023-12-31T10:35:01.000Z 18.0 95 874.79998779296875 2023-12-31T10:35:04.000Z 18.0 96 874.5999755859375 2023-12-31T10:35:05.000Z 18.0 93 874.5999755859375 2023-12-31T10:35:08.000Z 18.0 94 875 2023-12-31T10:35:12.000Z 18.0 97 875.20001220703125 2023-12-31T10:35:14.000Z 18.0 94 875.20001220703125 2023-12-31T10:35:16.000Z 18.0 95 875.20001220703125 2023-12-31T10:35:18.000Z 18.0 90 875.20001220703125 2023-12-31T10:35:19.000Z 18.0 90 875.20001220703125 2023-12-31T10:35:20.000Z 18.0 87 875.20001220703125 2023-12-31T10:35:23.000Z 18.0 87 875 2023-12-31T10:35:25.000Z 18.0 87 874.79998779296875 2023-12-31T10:35:28.000Z 18.0 89 875 2023-12-31T10:35:30.000Z 18.0 91 875 2023-12-31T10:35:32.000Z 18.0 91 874.79998779296875 2023-12-31T10:35:39.000Z 18.0 93 875.20001220703125 2023-12-31T10:35:44.000Z 18.0 89 875.20001220703125 2023-12-31T10:35:45.000Z 18.0 89 875 2023-12-31T10:35:46.000Z 18.0 90 874.5999755859375 2023-12-31T10:35:50.000Z 18.0 90 875 2023-12-31T10:35:57.000Z 18.0 89 875.20001220703125 2023-12-31T10:36:05.000Z 18.0 88 875.4000244140625 2023-12-31T10:36:08.000Z 18.0 85 875.5999755859375 2023-12-31T10:36:11.000Z 18.0 88 875.79998779296875 2023-12-31T10:36:12.000Z 18.0 87 876.20001220703125 2023-12-31T10:36:16.000Z 18.0 90 876.4000244140625 2023-12-31T10:36:18.000Z 18.0 87 876.5999755859375 2023-12-31T10:36:19.000Z 18.0 87 876.79998779296875 2023-12-31T10:36:22.000Z 18.0 87 877.5999755859375 2023-12-31T10:36:24.000Z 18.0 86 877.79998779296875 2023-12-31T10:36:25.000Z 18.0 89 877.5999755859375 2023-12-31T10:36:29.000Z 18.0 92 877.5999755859375 2023-12-31T10:36:30.000Z 18.0 96 877.5999755859375 2023-12-31T10:36:31.000Z 18.0 99 877.79998779296875 2023-12-31T10:36:32.000Z 18.0 103 878 2023-12-31T10:36:33.000Z 18.0 106 878.20001220703125 2023-12-31T10:36:35.000Z 18.0 112 878.4000244140625 2023-12-31T10:36:38.000Z 18.0 117 878.4000244140625 2023-12-31T10:36:41.000Z 18.0 120 878.4000244140625 2023-12-31T10:36:42.000Z 18.0 123 878.79998779296875 2023-12-31T10:36:45.000Z 18.0 127 879.20001220703125 2023-12-31T10:36:46.000Z 18.0 127 879.20001220703125 2023-12-31T10:36:50.000Z 18.0 131 879.4000244140625 2023-12-31T10:36:52.000Z 18.0 133 879.79998779296875 2023-12-31T10:36:57.000Z 18.0 133 880.20001220703125 2023-12-31T10:36:59.000Z 18.0 132 880.79998779296875 2023-12-31T10:37:06.000Z 18.0 135 881.4000244140625 2023-12-31T10:37:14.000Z 18.0 137 881.5999755859375 2023-12-31T10:37:20.000Z 18.0 136 882.20001220703125 2023-12-31T10:37:28.000Z 18.0 134 882.4000244140625 2023-12-31T10:37:29.000Z 18.0 131 882.5999755859375 2023-12-31T10:37:30.000Z 18.0 131 882.5999755859375 2023-12-31T10:37:32.000Z 18.0 130 882.79998779296875 2023-12-31T10:37:34.000Z 18.0 126 883 2023-12-31T10:37:35.000Z 18.0 126 883.79998779296875 2023-12-31T10:37:39.000Z 18.0 124 884 2023-12-31T10:37:42.000Z 18.0 124 884.20001220703125 2023-12-31T10:37:44.000Z 18.0 121 885 2023-12-31T10:37:47.000Z 18.0 122 885.5999755859375 2023-12-31T10:37:51.000Z 18.0 124 885.79998779296875 2023-12-31T10:37:54.000Z 19.0 128 886.4000244140625 2023-12-31T10:37:56.000Z 19.0 129 886.79998779296875 2023-12-31T10:37:57.000Z 19.0 130 887.20001220703125 2023-12-31T10:37:59.000Z 19.0 130 887.4000244140625 2023-12-31T10:38:00.000Z 19.0 129 887.79998779296875 2023-12-31T10:38:04.000Z 19.0 132 888.20001220703125 2023-12-31T10:38:06.000Z 19.0 134 888.4000244140625 2023-12-31T10:38:07.000Z 19.0 133 889 2023-12-31T10:38:14.000Z 19.0 134 889.5999755859375 2023-12-31T10:38:15.000Z 19.0 135 890 2023-12-31T10:38:19.000Z 19.0 135 890 2023-12-31T10:38:20.000Z 19.0 136 890.20001220703125 2023-12-31T10:38:25.000Z 19.0 135 890.5999755859375 2023-12-31T10:38:27.000Z 19.0 135 890.79998779296875 2023-12-31T10:38:29.000Z 19.0 139 891.5999755859375 2023-12-31T10:38:31.000Z 19.0 139 892 2023-12-31T10:38:32.000Z 19.0 139 892.5999755859375 2023-12-31T10:38:35.000Z 19.0 138 893 2023-12-31T10:38:40.000Z 19.0 137 893.79998779296875 2023-12-31T10:38:46.000Z 19.0 136 894.20001220703125 2023-12-31T10:38:50.000Z 19.0 134 894.20001220703125 2023-12-31T10:38:53.000Z 19.0 139 894.20001220703125 2023-12-31T10:38:54.000Z 19.0 139 894.20001220703125 2023-12-31T10:38:55.000Z 19.0 139 894.20001220703125 2023-12-31T10:38:57.000Z 19.0 139 894.20001220703125 2023-12-31T10:38:59.000Z 19.0 138 894.4000244140625 2023-12-31T10:39:01.000Z 19.0 136 894 2023-12-31T10:39:08.000Z 19.0 137 894.20001220703125 2023-12-31T10:39:13.000Z 19.0 134 894 2023-12-31T10:39:18.000Z 19.0 131 894 2023-12-31T10:39:19.000Z 19.0 130 894.5999755859375 2023-12-31T10:39:24.000Z 19.0 128 894.5999755859375 2023-12-31T10:39:26.000Z 19.0 125 894.4000244140625 2023-12-31T10:39:31.000Z 19.0 122 894.4000244140625 2023-12-31T10:39:32.000Z 19.0 123 894.4000244140625 2023-12-31T10:39:34.000Z 19.0 121 894.4000244140625 2023-12-31T10:39:37.000Z 19.0 122 894.5999755859375 2023-12-31T10:39:41.000Z 19.0 125 894.5999755859375 2023-12-31T10:39:44.000Z 19.0 125 894.5999755859375 2023-12-31T10:39:48.000Z 19.0 128 894.5999755859375 2023-12-31T10:39:50.000Z 19.0 125 894.4000244140625 2023-12-31T10:39:52.000Z 19.0 122 894.4000244140625 2023-12-31T10:39:55.000Z 19.0 122 894.5999755859375 2023-12-31T10:39:58.000Z 19.0 119 894.20001220703125 2023-12-31T10:40:02.000Z 19.0 116 894.20001220703125 2023-12-31T10:40:05.000Z 19.0 112 894.20001220703125 2023-12-31T10:40:06.000Z 19.0 112 894.4000244140625 2023-12-31T10:40:11.000Z 19.0 108 894.4000244140625 2023-12-31T10:40:13.000Z 19.0 109 894.4000244140625 2023-12-31T10:40:17.000Z 19.0 106 894 2023-12-31T10:40:22.000Z 19.0 103 894 2023-12-31T10:40:23.000Z 19.0 102 894 2023-12-31T10:40:28.000Z 19.0 98 894 2023-12-31T10:40:29.000Z 19.0 99 894.20001220703125 2023-12-31T10:40:36.000Z 19.0 99 894.4000244140625 2023-12-31T10:40:41.000Z 19.0 104 894.4000244140625 2023-12-31T10:40:43.000Z 19.0 108 894.4000244140625 2023-12-31T10:40:44.000Z 19.0 111 894.4000244140625 2023-12-31T10:40:50.000Z 19.0 114 894.4000244140625 2023-12-31T10:40:51.000Z 19.0 113 894.4000244140625 2023-12-31T10:40:55.000Z 19.0 110 894.4000244140625 2023-12-31T10:40:58.000Z 19.0 109 894.4000244140625 2023-12-31T10:41:05.000Z 19.0 106 894.5999755859375 2023-12-31T10:41:07.000Z 19.0 106 894.5999755859375 2023-12-31T10:41:11.000Z 19.0 103 894.79998779296875 2023-12-31T10:41:14.000Z 19.0 105 895 2023-12-31T10:41:19.000Z 19.0 102 894.79998779296875 2023-12-31T10:41:21.000Z 19.0 100 894.5999755859375 2023-12-31T10:41:31.000Z 19.0 96 894.5999755859375 2023-12-31T10:41:38.000Z 19.0 96 895 2023-12-31T10:41:43.000Z 19.0 93 895 2023-12-31T10:41:48.000Z 19.0 93 894.79998779296875 2023-12-31T10:41:53.000Z 19.0 92 894.5999755859375 2023-12-31T10:42:00.000Z 19.0 89 894.5999755859375 2023-12-31T10:42:01.000Z 19.0 87 894.4000244140625 2023-12-31T10:42:06.000Z 19.0 84 894.4000244140625 2023-12-31T10:42:09.000Z 19.0 83 894.5999755859375 2023-12-31T10:42:21.000Z 19.0 83 894.4000244140625 2023-12-31T10:42:26.000Z 19.0 80 894.5999755859375 2023-12-31T10:42:30.000Z 19.0 80 894.5999755859375 2023-12-31T10:42:38.000Z 19.0 77 894.5999755859375 2023-12-31T10:42:40.000Z 19.0 77 894.20001220703125 2023-12-31T10:42:47.000Z 19.0 79 894.20001220703125 2023-12-31T10:42:54.000Z 19.0 77 894.20001220703125 2023-12-31T10:43:01.000Z 19.0 75 894.20001220703125 2023-12-31T10:43:08.000Z 19.0 76 894.20001220703125 2023-12-31T10:43:16.000Z 19.0 73 894.20001220703125 2023-12-31T10:43:23.000Z 20.0 75 894.20001220703125 2023-12-31T10:43:30.000Z 20.0 72 894.20001220703125 2023-12-31T10:43:32.000Z 20.0 72 894.20001220703125 2023-12-31T10:43:39.000Z 20.0 75 894.20001220703125 2023-12-31T10:43:40.000Z 20.0 73 894.20001220703125 2023-12-31T10:43:45.000Z 20.0 70 894.20001220703125 2023-12-31T10:43:47.000Z 20.0 73 894.20001220703125 2023-12-31T10:43:49.000Z 20.0 74 894.20001220703125 2023-12-31T10:43:57.000Z 20.0 72 894.20001220703125 2023-12-31T10:44:07.000Z 20.0 70 894.20001220703125 2023-12-31T10:44:08.000Z 20.0 66 894.20001220703125 2023-12-31T10:44:09.000Z 20.0 70 894.20001220703125 2023-12-31T10:44:14.000Z 20.0 71 894.20001220703125 2023-12-31T10:44:20.000Z 20.0 71 894.20001220703125 2023-12-31T10:44:33.000Z 20.0 70 894.20001220703125 2023-12-31T10:44:42.000Z 20.0 73 894.20001220703125 2023-12-31T10:44:45.000Z 20.0 78 894.20001220703125 2023-12-31T10:44:46.000Z 20.0 75 894.20001220703125 2023-12-31T10:44:52.000Z 20.0 77 894.20001220703125 2023-12-31T10:45:01.000Z 20.0 74 894.20001220703125 2023-12-31T10:45:03.000Z 20.0 75 894.20001220703125 2023-12-31T10:45:10.000Z 20.0 78 894.20001220703125 2023-12-31T10:45:12.000Z 20.0 78 894.20001220703125 2023-12-31T10:45:20.000Z 20.0 81 894.20001220703125 2023-12-31T10:45:22.000Z 20.0 84 894.20001220703125 2023-12-31T10:45:24.000Z 20.0 87 894.20001220703125 2023-12-31T10:45:26.000Z 20.0 89 894.20001220703125 2023-12-31T10:45:30.000Z 20.0 94 894.20001220703125 2023-12-31T10:45:35.000Z 20.0 96 894.20001220703125 2023-12-31T10:45:42.000Z 20.0 99 894.20001220703125 2023-12-31T10:45:43.000Z 20.0 101 894.20001220703125 2023-12-31T10:45:46.000Z 20.0 97 894.20001220703125 2023-12-31T10:45:50.000Z 20.0 98 894.20001220703125 2023-12-31T10:45:51.000Z 20.0 101 894.20001220703125 2023-12-31T10:45:55.000Z 20.0 100 894.20001220703125 2023-12-31T10:46:02.000Z 20.0 99 894.20001220703125 2023-12-31T10:46:10.000Z 20.0 98 894.20001220703125 2023-12-31T10:46:18.000Z 20.0 98 894.20001220703125 2023-12-31T10:46:23.000Z 20.0 96 895.4000244140625 2023-12-31T10:46:29.000Z 20.0 94 895.20001220703125 2023-12-31T10:46:35.000Z 20.0 93 895 2023-12-31T10:46:39.000Z 20.0 94 895 2023-12-31T10:46:43.000Z 20.0 97 895 2023-12-31T10:46:45.000Z 20.0 95 895.20001220703125 2023-12-31T10:46:50.000Z 20.0 92 895.5999755859375 2023-12-31T10:46:53.000Z 20.0 91 895.79998779296875 2023-12-31T10:46:58.000Z 20.0 93 896.20001220703125 2023-12-31T10:47:02.000Z 20.0 93 896.79998779296875 2023-12-31T10:47:10.000Z 20.0 94 897 2023-12-31T10:47:11.000Z 20.0 93 897.4000244140625 2023-12-31T10:47:16.000Z 20.0 96 897.4000244140625 2023-12-31T10:47:19.000Z 20.0 95 897.5999755859375 2023-12-31T10:47:22.000Z 20.0 98 897.79998779296875 2023-12-31T10:47:28.000Z 20.0 98 898 2023-12-31T10:47:30.000Z 20.0 98 898.4000244140625 2023-12-31T10:47:38.000Z 20.0 96 898.5999755859375 2023-12-31T10:47:41.000Z 20.0 99 898.5999755859375 2023-12-31T10:47:45.000Z 20.0 102 899 2023-12-31T10:47:52.000Z 20.0 99 899 2023-12-31T10:47:57.000Z 20.0 101 899 2023-12-31T10:47:58.000Z 20.0 100 899.20001220703125 2023-12-31T10:48:01.000Z 20.0 96 899.20001220703125 2023-12-31T10:48:05.000Z 20.0 98 899.4000244140625 2023-12-31T10:48:06.000Z 20.0 98 899.5999755859375 2023-12-31T10:48:11.000Z 20.0 98 899.79998779296875 2023-12-31T10:48:17.000Z 20.0 101 900.20001220703125 2023-12-31T10:48:19.000Z 20.0 102 900.20001220703125 2023-12-31T10:48:22.000Z 20.0 101 900.5999755859375 2023-12-31T10:48:29.000Z 20.0 103 900.79998779296875 2023-12-31T10:48:30.000Z 20.0 103 900.79998779296875 2023-12-31T10:48:34.000Z 20.0 100 901 2023-12-31T10:48:39.000Z 20.0 98 901.4000244140625 2023-12-31T10:48:42.000Z 20.0 100 901.5999755859375 2023-12-31T10:48:49.000Z 20.0 100 901.79998779296875 2023-12-31T10:48:57.000Z 20.0 101 902 2023-12-31T10:49:05.000Z 20.0 102 902.4000244140625 2023-12-31T10:49:12.000Z 19.0 102 902.4000244140625 2023-12-31T10:49:13.000Z 19.0 102 902.4000244140625 2023-12-31T10:49:14.000Z 19.0 102 902.79998779296875 2023-12-31T10:49:17.000Z 19.0 103 903 2023-12-31T10:49:18.000Z 19.0 99 903.20001220703125 2023-12-31T10:49:26.000Z 19.0 101 903.20001220703125 2023-12-31T10:49:27.000Z 19.0 98 903.20001220703125 2023-12-31T10:49:28.000Z 19.0 101 903.4000244140625 2023-12-31T10:49:32.000Z 19.0 98 903.5999755859375 2023-12-31T10:49:34.000Z 19.0 99 904.5999755859375 2023-12-31T10:49:38.000Z 19.0 100 904.5999755859375 2023-12-31T10:49:40.000Z 19.0 97 905 2023-12-31T10:49:42.000Z 19.0 98 905.5999755859375 2023-12-31T10:49:48.000Z 19.0 97 906 2023-12-31T10:49:56.000Z 19.0 97 906.79998779296875 2023-12-31T10:50:00.000Z 19.0 96 907.4000244140625 2023-12-31T10:50:04.000Z 19.0 99 907.4000244140625 2023-12-31T10:50:05.000Z 19.0 97 907.79998779296875 2023-12-31T10:50:12.000Z 19.0 95 908.5999755859375 2023-12-31T10:50:18.000Z 19.0 98 908.79998779296875 2023-12-31T10:50:25.000Z 19.0 99 909 2023-12-31T10:50:26.000Z 19.0 99 909.20001220703125 2023-12-31T10:50:30.000Z 19.0 102 909.4000244140625 2023-12-31T10:50:34.000Z 19.0 103 909.4000244140625 2023-12-31T10:50:41.000Z 19.0 100 910 2023-12-31T10:50:44.000Z 19.0 100 910.20001220703125 2023-12-31T10:50:51.000Z 19.0 101 910.20001220703125 2023-12-31T10:50:54.000Z 19.0 97 910.20001220703125 2023-12-31T10:50:57.000Z 19.0 93 910.20001220703125 2023-12-31T10:51:03.000Z 19.0 97 910.20001220703125 2023-12-31T10:51:05.000Z 19.0 94 910.20001220703125 2023-12-31T10:51:07.000Z 19.0 92 910.4000244140625 2023-12-31T10:51:10.000Z 19.0 92 910.5999755859375 2023-12-31T10:51:17.000Z 19.0 90 911 2023-12-31T10:51:19.000Z 19.0 91 912 2023-12-31T10:51:24.000Z 19.0 93 912.20001220703125 2023-12-31T10:51:25.000Z 19.0 94 912.4000244140625 2023-12-31T10:51:28.000Z 19.0 91 912.79998779296875 2023-12-31T10:51:33.000Z 19.0 92 912.79998779296875 2023-12-31T10:51:34.000Z 19.0 98 912.79998779296875 2023-12-31T10:51:35.000Z 19.0 104 912.79998779296875 2023-12-31T10:51:36.000Z 19.0 108 912.5999755859375 2023-12-31T10:51:37.000Z 19.0 111 912.5999755859375 2023-12-31T10:51:39.000Z 19.0 114 912.5999755859375 2023-12-31T10:51:40.000Z 19.0 116 912.79998779296875 2023-12-31T10:51:42.000Z 19.0 119 913.20001220703125 2023-12-31T10:51:48.000Z 19.0 119 913.4000244140625 2023-12-31T10:51:50.000Z 19.0 119 913.4000244140625 2023-12-31T10:51:54.000Z 19.0 115 913.4000244140625 2023-12-31T10:51:55.000Z 19.0 116 913.20001220703125 2023-12-31T10:52:00.000Z 19.0 114 913.5999755859375 2023-12-31T10:52:07.000Z 19.0 111 913.79998779296875 2023-12-31T10:52:10.000Z 19.0 112 913.5999755859375 2023-12-31T10:52:18.000Z 19.0 108 914 2023-12-31T10:52:26.000Z 19.0 109 914.20001220703125 2023-12-31T10:52:28.000Z 19.0 109 914.4000244140625 2023-12-31T10:52:31.000Z 19.0 105 914.79998779296875 2023-12-31T10:52:35.000Z 19.0 107 914.79998779296875 2023-12-31T10:52:42.000Z 19.0 105 914.79998779296875 2023-12-31T10:52:45.000Z 19.0 108 914.79998779296875 2023-12-31T10:52:51.000Z 19.0 107 914.79998779296875 2023-12-31T10:52:53.000Z 19.0 106 915 2023-12-31T10:52:56.000Z 19.0 106 915 2023-12-31T10:52:57.000Z 19.0 106 915 2023-12-31T10:52:59.000Z 19.0 103 915.20001220703125 2023-12-31T10:53:03.000Z 19.0 103 915 2023-12-31T10:53:06.000Z 19.0 105 915 2023-12-31T10:53:09.000Z 19.0 105 915 2023-12-31T10:53:12.000Z 19.0 102 914.79998779296875 2023-12-31T10:53:15.000Z 19.0 104 914.79998779296875 2023-12-31T10:53:16.000Z 19.0 101 914.79998779296875 2023-12-31T10:53:20.000Z 19.0 98 914.79998779296875 2023-12-31T10:53:21.000Z 19.0 98 914.79998779296875 2023-12-31T10:53:22.000Z 19.0 100 914.5999755859375 2023-12-31T10:53:28.000Z 20.0 98 913.79998779296875 2023-12-31T10:53:34.000Z 19.0 96 914 2023-12-31T10:53:42.000Z 19.0 96 913.5999755859375 2023-12-31T10:53:50.000Z 19.0 97 913.5999755859375 2023-12-31T10:53:55.000Z 19.0 100 913.79998779296875 2023-12-31T10:53:56.000Z 19.0 100 913.5999755859375 2023-12-31T10:54:00.000Z 19.0 103 913.4000244140625 2023-12-31T10:54:05.000Z 19.0 102 913.20001220703125 2023-12-31T10:54:07.000Z 19.0 102 913 2023-12-31T10:54:10.000Z 19.0 99 913 2023-12-31T10:54:12.000Z 19.0 101 912.79998779296875 2023-12-31T10:54:15.000Z 19.0 101 912.5999755859375 2023-12-31T10:54:18.000Z 19.0 102 912.20001220703125 2023-12-31T10:54:23.000Z 19.0 99 912 2023-12-31T10:54:24.000Z 19.0 101 911.79998779296875 2023-12-31T10:54:27.000Z 19.0 103 911.79998779296875 2023-12-31T10:54:28.000Z 19.0 100 911.5999755859375 2023-12-31T10:54:32.000Z 19.0 103 911.20001220703125 2023-12-31T10:54:35.000Z 19.0 103 911 2023-12-31T10:54:37.000Z 19.0 100 911 2023-12-31T10:54:41.000Z 19.0 97 911 2023-12-31T10:54:43.000Z 19.0 96 910.5999755859375 2023-12-31T10:54:46.000Z 19.0 99 910.79998779296875 2023-12-31T10:54:50.000Z 19.0 99 911 2023-12-31T10:54:52.000Z 19.0 99 911 2023-12-31T10:54:55.000Z 19.0 96 911.20001220703125 2023-12-31T10:54:57.000Z 19.0 97 911.4000244140625 2023-12-31T10:55:05.000Z 19.0 94 911.4000244140625 2023-12-31T10:55:10.000Z 19.0 97 911.20001220703125 2023-12-31T10:55:14.000Z 19.0 96 911.4000244140625 2023-12-31T10:55:17.000Z 19.0 99 911.20001220703125 2023-12-31T10:55:21.000Z 19.0 99 910.20001220703125 2023-12-31T10:55:29.000Z 19.0 98 910.4000244140625 2023-12-31T10:55:34.000Z 19.0 93 910.4000244140625 2023-12-31T10:55:38.000Z 19.0 95 910.4000244140625 2023-12-31T10:55:46.000Z 19.0 97 910.4000244140625 2023-12-31T10:55:52.000Z 19.0 97 910 2023-12-31T10:55:58.000Z 19.0 98 910 2023-12-31T10:56:00.000Z 19.0 98 910 2023-12-31T10:56:03.000Z 19.0 100 910 2023-12-31T10:56:06.000Z 19.0 97 910 2023-12-31T10:56:08.000Z 19.0 95 910 2023-12-31T10:56:10.000Z 19.0 97 909.5999755859375 2023-12-31T10:56:18.000Z 19.0 98 909.4000244140625 2023-12-31T10:56:21.000Z 19.0 101 909 2023-12-31T10:56:25.000Z 19.0 97 909 2023-12-31T10:56:26.000Z 19.0 100 909 2023-12-31T10:56:27.000Z 19.0 99 909 2023-12-31T10:56:28.000Z 19.0 96 909 2023-12-31T10:56:31.000Z 19.0 96 908.79998779296875 2023-12-31T10:56:33.000Z 19.0 95 908.5999755859375 2023-12-31T10:56:36.000Z 19.0 96 908.4000244140625 2023-12-31T10:56:38.000Z 19.0 93 908.20001220703125 2023-12-31T10:56:43.000Z 19.0 93 907.79998779296875 2023-12-31T10:56:44.000Z 19.0 92 907.5999755859375 2023-12-31T10:56:48.000Z 19.0 95 907.4000244140625 2023-12-31T10:56:49.000Z 19.0 96 906.79998779296875 2023-12-31T10:56:52.000Z 19.0 96 906.4000244140625 2023-12-31T10:56:57.000Z 19.0 97 906.20001220703125 2023-12-31T10:57:01.000Z 19.0 94 906.4000244140625 2023-12-31T10:57:03.000Z 19.0 96 906.79998779296875 2023-12-31T10:57:08.000Z 19.0 96 906.79998779296875 2023-12-31T10:57:09.000Z 19.0 95 906.79998779296875 2023-12-31T10:57:12.000Z 19.0 98 906.79998779296875 2023-12-31T10:57:15.000Z 19.0 97 906.4000244140625 2023-12-31T10:57:20.000Z 19.0 98 906.20001220703125 2023-12-31T10:57:21.000Z 19.0 99 906.20001220703125 2023-12-31T10:57:25.000Z 19.0 96 906.20001220703125 2023-12-31T10:57:27.000Z 19.0 99 906.20001220703125 2023-12-31T10:57:29.000Z 19.0 98 905.5999755859375 2023-12-31T10:57:33.000Z 19.0 97 905.4000244140625 2023-12-31T10:57:37.000Z 19.0 96 905.5999755859375 2023-12-31T10:57:42.000Z 19.0 99 905.5999755859375 2023-12-31T10:57:43.000Z 19.0 99 905.5999755859375 2023-12-31T10:57:44.000Z 19.0 99 905.20001220703125 2023-12-31T10:57:50.000Z 19.0 100 904.79998779296875 2023-12-31T10:57:56.000Z 19.0 96 904.79998779296875 2023-12-31T10:58:05.000Z 19.0 93 904.79998779296875 2023-12-31T10:58:06.000Z 19.0 94 904.79998779296875 2023-12-31T10:58:10.000Z 19.0 93 904.79998779296875 2023-12-31T10:58:12.000Z 19.0 93 905 2023-12-31T10:58:15.000Z 19.0 91 905.5999755859375 2023-12-31T10:58:23.000Z 19.0 92 905.79998779296875 2023-12-31T10:58:24.000Z 19.0 90 905.79998779296875 2023-12-31T10:58:28.000Z 19.0 94 905.5999755859375 2023-12-31T10:58:30.000Z 19.0 93 905.5999755859375 2023-12-31T10:58:32.000Z 19.0 96 905.20001220703125 2023-12-31T10:58:35.000Z 19.0 99 905 2023-12-31T10:58:37.000Z 19.0 96 905 2023-12-31T10:58:42.000Z 19.0 97 905.79998779296875 2023-12-31T10:58:50.000Z 19.0 97 905.5999755859375 2023-12-31T10:58:58.000Z 19.0 94 905.79998779296875 2023-12-31T10:59:01.000Z 19.0 91 905.5999755859375 2023-12-31T10:59:03.000Z 19.0 90 905.5999755859375 2023-12-31T10:59:11.000Z 19.0 93 905.79998779296875 2023-12-31T10:59:17.000Z 19.0 94 905.4000244140625 2023-12-31T10:59:24.000Z 19.0 91 905.5999755859375 2023-12-31T10:59:26.000Z 19.0 87 905.5999755859375 2023-12-31T10:59:27.000Z 19.0 89 905.5999755859375 2023-12-31T10:59:32.000Z 19.0 91 905.5999755859375 2023-12-31T10:59:33.000Z 19.0 93 905.5999755859375 2023-12-31T10:59:35.000Z 19.0 99 905.5999755859375 2023-12-31T10:59:38.000Z 19.0 101 906 2023-12-31T10:59:41.000Z 19.0 102 906 2023-12-31T10:59:43.000Z 19.0 104 905.5999755859375 2023-12-31T10:59:51.000Z 19.0 104 905.79998779296875 2023-12-31T10:59:56.000Z 19.0 100 905.79998779296875 2023-12-31T10:59:59.000Z 19.0 104 905.79998779296875 2023-12-31T11:00:00.000Z 19.0 101 905.5999755859375 2023-12-31T11:00:09.000Z 19.0 98 905.5999755859375 2023-12-31T11:00:13.000Z 19.0 95 905.20001220703125 2023-12-31T11:00:18.000Z 19.0 96 905.4000244140625 2023-12-31T11:00:24.000Z 19.0 93 905.79998779296875 2023-12-31T11:00:29.000Z 19.0 93 905.5999755859375 2023-12-31T11:00:33.000Z 19.0 90 905.4000244140625 2023-12-31T11:00:34.000Z 19.0 92 905.4000244140625 2023-12-31T11:00:35.000Z 19.0 89 905.4000244140625 2023-12-31T11:00:36.000Z 19.0 89 905.20001220703125 2023-12-31T11:00:41.000Z 19.0 89 905.20001220703125 2023-12-31T11:00:42.000Z 19.0 90 905 2023-12-31T11:00:47.000Z 19.0 93 904.79998779296875 2023-12-31T11:00:49.000Z 19.0 94 904.5999755859375 2023-12-31T11:00:52.000Z 19.0 96 904.20001220703125 2023-12-31T11:00:55.000Z 19.0 98 904 2023-12-31T11:00:58.000Z 19.0 99 904.20001220703125 2023-12-31T11:01:01.000Z 20.0 101 903.4000244140625 2023-12-31T11:01:07.000Z 20.0 103 903 2023-12-31T11:01:10.000Z 20.0 107 902.79998779296875 2023-12-31T11:01:18.000Z 20.0 109 903 2023-12-31T11:01:20.000Z 20.0 106 902.79998779296875 2023-12-31T11:01:24.000Z 20.0 102 902.5999755859375 2023-12-31T11:01:25.000Z 20.0 107 902.4000244140625 2023-12-31T11:01:28.000Z 19.0 107 902.4000244140625 2023-12-31T11:01:29.000Z 20.0 107 902 2023-12-31T11:01:35.000Z 19.0 104 902 2023-12-31T11:01:38.000Z 19.0 104 902 2023-12-31T11:01:44.000Z 19.0 101 901.79998779296875 2023-12-31T11:01:47.000Z 19.0 103 901.5999755859375 2023-12-31T11:01:50.000Z 19.0 100 901.5999755859375 2023-12-31T11:01:51.000Z 19.0 103 901.5999755859375 2023-12-31T11:01:55.000Z 19.0 105 901.4000244140625 2023-12-31T11:01:57.000Z 19.0 105 901 2023-12-31T11:02:03.000Z 19.0 107 900.5999755859375 2023-12-31T11:02:11.000Z 19.0 109 900.79998779296875 2023-12-31T11:02:12.000Z 19.0 105 900.79998779296875 2023-12-31T11:02:13.000Z 19.0 106 900.4000244140625 2023-12-31T11:02:16.000Z 19.0 103 900.20001220703125 2023-12-31T11:02:17.000Z 19.0 105 900.4000244140625 2023-12-31T11:02:18.000Z 19.0 103 900.4000244140625 2023-12-31T11:02:23.000Z 19.0 100 900.20001220703125 2023-12-31T11:02:26.000Z 19.0 101 899.4000244140625 2023-12-31T11:02:34.000Z 19.0 101 899.5999755859375 2023-12-31T11:02:35.000Z 19.0 98 899.79998779296875 2023-12-31T11:02:44.000Z 19.0 97 899.79998779296875 2023-12-31T11:02:50.000Z 19.0 100 899.79998779296875 2023-12-31T11:02:51.000Z 19.0 97 899.4000244140625 2023-12-31T11:02:53.000Z 19.0 100 899.20001220703125 2023-12-31T11:02:55.000Z 19.0 98 899.20001220703125 2023-12-31T11:02:56.000Z 19.0 101 899.20001220703125 2023-12-31T11:02:59.000Z 19.0 98 899 2023-12-31T11:03:01.000Z 19.0 103 899 2023-12-31T11:03:02.000Z 19.0 100 899 2023-12-31T11:03:07.000Z 19.0 103 899 2023-12-31T11:03:08.000Z 19.0 102 899 2023-12-31T11:03:14.000Z 19.0 99 899 2023-12-31T11:03:18.000Z 19.0 101 898.79998779296875 2023-12-31T11:03:24.000Z 19.0 106 898.79998779296875 2023-12-31T11:03:25.000Z 19.0 106 898.79998779296875 2023-12-31T11:03:26.000Z 19.0 106 899 2023-12-31T11:03:32.000Z 19.0 103 899 2023-12-31T11:03:34.000Z 19.0 106 899.20001220703125 2023-12-31T11:03:41.000Z 19.0 105 899 2023-12-31T11:03:50.000Z 19.0 105 898.20001220703125 2023-12-31T11:03:58.000Z 19.0 104 897.5999755859375 2023-12-31T11:04:02.000Z 19.0 107 897.5999755859375 2023-12-31T11:04:04.000Z 19.0 107 897.79998779296875 2023-12-31T11:04:07.000Z 19.0 105 897.79998779296875 2023-12-31T11:04:13.000Z 19.0 108 897.79998779296875 2023-12-31T11:04:15.000Z 19.0 105 897.5999755859375 2023-12-31T11:04:20.000Z 19.0 105 897.5999755859375 2023-12-31T11:04:22.000Z 19.0 111 897.5999755859375 2023-12-31T11:04:24.000Z 19.0 108 897.20001220703125 2023-12-31T11:04:29.000Z 19.0 107 896.20001220703125 2023-12-31T11:04:37.000Z 19.0 109 896 2023-12-31T11:04:39.000Z 19.0 106 895.5999755859375 2023-12-31T11:04:45.000Z 19.0 109 895.5999755859375 2023-12-31T11:04:49.000Z 19.0 106 895.5999755859375 2023-12-31T11:04:53.000Z 19.0 105 894.79998779296875 2023-12-31T11:05:02.000Z 19.0 104 894.5999755859375 2023-12-31T11:05:09.000Z 19.0 104 894.5999755859375 2023-12-31T11:05:10.000Z 19.0 101 894.20001220703125 2023-12-31T11:05:18.000Z 19.0 103 893.79998779296875 2023-12-31T11:05:25.000Z 19.0 105 893.79998779296875 2023-12-31T11:05:30.000Z 19.0 102 893.79998779296875 2023-12-31T11:05:32.000Z 19.0 99 894.20001220703125 2023-12-31T11:05:35.000Z 19.0 95 894 2023-12-31T11:05:37.000Z 19.0 97 893.79998779296875 2023-12-31T11:05:42.000Z 19.0 97 893.5999755859375 2023-12-31T11:05:43.000Z 19.0 95 893.5999755859375 2023-12-31T11:05:44.000Z 19.0 101 893.4000244140625 2023-12-31T11:05:49.000Z 19.0 99 893.4000244140625 2023-12-31T11:05:50.000Z 19.0 100 894 2023-12-31T11:05:52.000Z 19.0 97 894.4000244140625 2023-12-31T11:05:54.000Z 19.0 96 894.5999755859375 2023-12-31T11:05:56.000Z 19.0 94 894.5999755859375 2023-12-31T11:05:58.000Z 19.0 96 894.5999755859375 2023-12-31T11:06:01.000Z 19.0 96 894.20001220703125 2023-12-31T11:06:06.000Z 19.0 101 893.79998779296875 2023-12-31T11:06:08.000Z 19.0 100 893.79998779296875 2023-12-31T11:06:14.000Z 19.0 100 894 2023-12-31T11:06:21.000Z 19.0 98 894 2023-12-31T11:06:22.000Z 19.0 97 894 2023-12-31T11:06:27.000Z 19.0 98 893.5999755859375 2023-12-31T11:06:29.000Z 19.0 95 893.5999755859375 2023-12-31T11:06:31.000Z 19.0 98 893.4000244140625 2023-12-31T11:06:33.000Z 19.0 101 893.20001220703125 2023-12-31T11:06:36.000Z 19.0 99 892.79998779296875 2023-12-31T11:06:42.000Z 19.0 102 892.79998779296875 2023-12-31T11:06:43.000Z 19.0 102 892.79998779296875 2023-12-31T11:06:44.000Z 19.0 101 893.20001220703125 2023-12-31T11:06:48.000Z 19.0 98 893 2023-12-31T11:06:49.000Z 19.0 98 893 2023-12-31T11:06:50.000Z 19.0 98 892.20001220703125 2023-12-31T11:06:52.000Z 19.0 98 891.79998779296875 2023-12-31T11:06:55.000Z 19.0 98 891.5999755859375 2023-12-31T11:06:56.000Z 19.0 97 891 2023-12-31T11:07:02.000Z 19.0 94 890.79998779296875 2023-12-31T11:07:03.000Z 19.0 95 890.79998779296875 2023-12-31T11:07:04.000Z 19.0 92 890.5999755859375 2023-12-31T11:07:10.000Z 19.0 95 890.5999755859375 2023-12-31T11:07:12.000Z 19.0 96 890.4000244140625 2023-12-31T11:07:14.000Z 19.0 93 890.20001220703125 2023-12-31T11:07:17.000Z 19.0 96 890.20001220703125 2023-12-31T11:07:18.000Z 19.0 100 890.20001220703125 2023-12-31T11:07:19.000Z 19.0 100 890.20001220703125 2023-12-31T11:07:26.000Z 19.0 101 890.20001220703125 2023-12-31T11:07:27.000Z 19.0 98 889.79998779296875 2023-12-31T11:07:32.000Z 19.0 96 889.5999755859375 2023-12-31T11:07:34.000Z 19.0 95 889.5999755859375 2023-12-31T11:07:38.000Z 19.0 92 889.5999755859375 2023-12-31T11:07:40.000Z 19.0 95 889.20001220703125 2023-12-31T11:07:44.000Z 19.0 95 889.20001220703125 2023-12-31T11:07:45.000Z 19.0 95 888.5999755859375 2023-12-31T11:07:47.000Z 19.0 98 888.4000244140625 2023-12-31T11:07:50.000Z 19.0 97 887.5999755859375 2023-12-31T11:07:58.000Z 19.0 97 887.4000244140625 2023-12-31T11:07:59.000Z 19.0 96 886.5999755859375 2023-12-31T11:08:03.000Z 19.0 99 886.5999755859375 2023-12-31T11:08:04.000Z 19.0 98 886.5999755859375 2023-12-31T11:08:05.000Z 19.0 100 886.4000244140625 2023-12-31T11:08:08.000Z 19.0 97 886.4000244140625 2023-12-31T11:08:11.000Z 19.0 97 885.79998779296875 2023-12-31T11:08:14.000Z 19.0 94 885.4000244140625 2023-12-31T11:08:17.000Z 19.0 92 885.20001220703125 2023-12-31T11:08:18.000Z 19.0 95 885 2023-12-31T11:08:19.000Z 19.0 95 884.4000244140625 2023-12-31T11:08:25.000Z 19.0 95 884.20001220703125 2023-12-31T11:08:30.000Z 19.0 97 884.20001220703125 2023-12-31T11:08:31.000Z 19.0 97 884.4000244140625 2023-12-31T11:08:38.000Z 19.0 96 884.4000244140625 2023-12-31T11:08:45.000Z 19.0 96 884.4000244140625 2023-12-31T11:08:46.000Z 19.0 95 883.20001220703125 2023-12-31T11:08:53.000Z 19.0 93 882.4000244140625 2023-12-31T11:08:56.000Z 19.0 90 882.20001220703125 2023-12-31T11:08:59.000Z 19.0 94 882 2023-12-31T11:09:01.000Z 19.0 97 880.79998779296875 2023-12-31T11:09:05.000Z 19.0 98 880.79998779296875 2023-12-31T11:09:06.000Z 19.0 97 880.4000244140625 2023-12-31T11:09:11.000Z 19.0 98 879.79998779296875 2023-12-31T11:09:19.000Z 19.0 99 879.79998779296875 2023-12-31T11:09:20.000Z 19.0 98 879.4000244140625 2023-12-31T11:09:22.000Z 19.0 101 879 2023-12-31T11:09:26.000Z 19.0 101 878.5999755859375 2023-12-31T11:09:30.000Z 19.0 102 878.20001220703125 2023-12-31T11:09:33.000Z 19.0 101 878.20001220703125 2023-12-31T11:09:37.000Z 19.0 104 878.4000244140625 2023-12-31T11:09:41.000Z 19.0 102 878.4000244140625 2023-12-31T11:09:42.000Z 19.0 106 878.20001220703125 2023-12-31T11:09:46.000Z 19.0 103 878 2023-12-31T11:09:48.000Z 19.0 101 878 2023-12-31T11:09:49.000Z 19.0 99 878.5999755859375 2023-12-31T11:09:54.000Z 19.0 98 878.4000244140625 2023-12-31T11:09:56.000Z 19.0 95 878.4000244140625 2023-12-31T11:09:58.000Z 19.0 98 878.20001220703125 2023-12-31T11:10:02.000Z 19.0 99 877.4000244140625 2023-12-31T11:10:07.000Z 19.0 96 876.79998779296875 2023-12-31T11:10:11.000Z 19.0 95 876.5999755859375 2023-12-31T11:10:15.000Z 19.0 98 876.5999755859375 2023-12-31T11:10:17.000Z 19.0 97 876.5999755859375 2023-12-31T11:10:18.000Z 19.0 97 876.79998779296875 2023-12-31T11:10:24.000Z 19.0 95 876.79998779296875 2023-12-31T11:10:29.000Z 19.0 96 876.79998779296875 2023-12-31T11:10:34.000Z 19.0 95 876.5999755859375 2023-12-31T11:10:36.000Z 19.0 95 876.20001220703125 2023-12-31T11:10:40.000Z 19.0 97 875.79998779296875 2023-12-31T11:10:43.000Z 19.0 96 875.20001220703125 2023-12-31T11:10:46.000Z 19.0 97 874.4000244140625 2023-12-31T11:10:50.000Z 19.0 96 874.20001220703125 2023-12-31T11:10:54.000Z 19.0 99 874.4000244140625 2023-12-31T11:10:55.000Z 19.0 101 874.4000244140625 2023-12-31T11:10:56.000Z 19.0 103 874.4000244140625 2023-12-31T11:10:57.000Z 19.0 105 874.4000244140625 2023-12-31T11:10:58.000Z 19.0 109 874.20001220703125 2023-12-31T11:11:00.000Z 19.0 113 874 2023-12-31T11:11:02.000Z 19.0 113 873.79998779296875 2023-12-31T11:11:05.000Z 19.0 112 873.5999755859375 2023-12-31T11:11:07.000Z 19.0 112 873.4000244140625 2023-12-31T11:11:08.000Z 19.0 109 873 2023-12-31T11:11:10.000Z 19.0 112 872.79998779296875 2023-12-31T11:11:11.000Z 19.0 112 872.5999755859375 2023-12-31T11:11:12.000Z 19.0 112 872 2023-12-31T11:11:17.000Z 19.0 112 872 2023-12-31T11:11:18.000Z 19.0 109 871.79998779296875 2023-12-31T11:11:19.000Z 19.0 111 871.5999755859375 2023-12-31T11:11:22.000Z 19.0 112 871.4000244140625 2023-12-31T11:11:24.000Z 19.0 111 871.5999755859375 2023-12-31T11:11:30.000Z 19.0 110 871.79998779296875 2023-12-31T11:11:38.000Z 19.0 108 871.5999755859375 2023-12-31T11:11:41.000Z 19.0 107 871.5999755859375 2023-12-31T11:11:44.000Z 19.0 106 871.79998779296875 2023-12-31T11:11:47.000Z 19.0 104 871.20001220703125 2023-12-31T11:11:51.000Z 19.0 102 871.20001220703125 2023-12-31T11:11:52.000Z 19.0 103 871.20001220703125 2023-12-31T11:11:55.000Z 19.0 106 870.79998779296875 2023-12-31T11:11:58.000Z 19.0 108 870.79998779296875 2023-12-31T11:12:00.000Z 19.0 108 870.4000244140625 2023-12-31T11:12:06.000Z 19.0 111 870.5999755859375 2023-12-31T11:12:11.000Z 19.0 111 870.79998779296875 2023-12-31T11:12:13.000Z 19.0 108 871 2023-12-31T11:12:15.000Z 19.0 108 871 2023-12-31T11:12:16.000Z 19.0 109 871 2023-12-31T11:12:22.000Z 19.0 107 871 2023-12-31T11:12:26.000Z 19.0 102 871.20001220703125 2023-12-31T11:12:27.000Z 19.0 102 871.4000244140625 2023-12-31T11:12:29.000Z 19.0 101 871 2023-12-31T11:12:35.000Z 19.0 103 871.20001220703125 2023-12-31T11:12:41.000Z 19.0 105 870.79998779296875 2023-12-31T11:12:44.000Z 19.0 102 870.5999755859375 2023-12-31T11:12:50.000Z 19.0 104 870.4000244140625 2023-12-31T11:12:52.000Z 19.0 107 870.20001220703125 2023-12-31T11:12:54.000Z 19.0 104 870 2023-12-31T11:12:58.000Z 19.0 104 870 2023-12-31T11:13:04.000Z 19.0 101 870 2023-12-31T11:13:06.000Z 19.0 100 869.79998779296875 2023-12-31T11:13:07.000Z 19.0 101 869.20001220703125 2023-12-31T11:13:15.000Z 19.0 101 868.79998779296875 2023-12-31T11:13:21.000Z 19.0 102 868.5999755859375 2023-12-31T11:13:22.000Z 19.0 106 868.20001220703125 2023-12-31T11:13:25.000Z 19.0 106 867.79998779296875 2023-12-31T11:13:28.000Z 19.0 104 867.20001220703125 2023-12-31T11:13:31.000Z 19.0 103 867 2023-12-31T11:13:32.000Z 19.0 101 866.79998779296875 2023-12-31T11:13:33.000Z 19.0 104 866.79998779296875 2023-12-31T11:13:34.000Z 19.0 102 866.5999755859375 2023-12-31T11:13:36.000Z 19.0 105 866.5999755859375 2023-12-31T11:13:38.000Z 19.0 105 866.5999755859375 2023-12-31T11:13:39.000Z 19.0 105 865.79998779296875 2023-12-31T11:13:44.000Z 19.0 102 865.4000244140625 2023-12-31T11:13:45.000Z 19.0 101 864.79998779296875 2023-12-31T11:13:49.000Z 19.0 101 864.4000244140625 2023-12-31T11:13:52.000Z 19.0 101 864.20001220703125 2023-12-31T11:13:53.000Z 19.0 99 863.79998779296875 2023-12-31T11:13:57.000Z 19.0 102 863.5999755859375 2023-12-31T11:13:58.000Z 19.0 102 863.5999755859375 2023-12-31T11:14:02.000Z 19.0 101 863.5999755859375 2023-12-31T11:14:04.000Z 19.0 101 863.4000244140625 2023-12-31T11:14:06.000Z 19.0 101 863.20001220703125 2023-12-31T11:14:07.000Z 19.0 99 863 2023-12-31T11:14:10.000Z 19.0 101 862.20001220703125 2023-12-31T11:14:13.000Z 19.0 101 862 2023-12-31T11:14:14.000Z 19.0 102 861.79998779296875 2023-12-31T11:14:16.000Z 19.0 102 861.4000244140625 2023-12-31T11:14:22.000Z 19.0 100 861.20001220703125 2023-12-31T11:14:23.000Z 19.0 101 860.5999755859375 2023-12-31T11:14:31.000Z 19.0 101 860.20001220703125 2023-12-31T11:14:39.000Z 19.0 101 860.20001220703125 2023-12-31T11:14:40.000Z 19.0 101 859.5999755859375 2023-12-31T11:14:43.000Z 19.0 104 859.20001220703125 2023-12-31T11:14:46.000Z 19.0 102 859.20001220703125 2023-12-31T11:14:47.000Z 19.0 99 859.20001220703125 2023-12-31T11:14:49.000Z 19.0 102 859.20001220703125 2023-12-31T11:14:52.000Z 19.0 103 859.20001220703125 2023-12-31T11:14:53.000Z 19.0 103 859 2023-12-31T11:14:59.000Z 19.0 102 859 2023-12-31T11:15:00.000Z 19.0 103 858.5999755859375 2023-12-31T11:15:02.000Z 19.0 103 858.5999755859375 2023-12-31T11:15:03.000Z 19.0 100 858.5999755859375 2023-12-31T11:15:05.000Z 19.0 101 858.5999755859375 2023-12-31T11:15:07.000Z 19.0 100 858.5999755859375 2023-12-31T11:15:09.000Z 19.0 100 858.20001220703125 2023-12-31T11:15:14.000Z 19.0 98 858 2023-12-31T11:15:16.000Z 19.0 98 858.20001220703125 2023-12-31T11:15:17.000Z 19.0 97 858.20001220703125 2023-12-31T11:15:20.000Z 19.0 96 858.4000244140625 2023-12-31T11:15:22.000Z 19.0 100 858.4000244140625 2023-12-31T11:15:26.000Z 19.0 102 858.20001220703125 2023-12-31T11:15:29.000Z 19.0 98 858.20001220703125 2023-12-31T11:15:30.000Z 19.0 103 858.20001220703125 2023-12-31T11:15:34.000Z 19.0 102 858.79998779296875 2023-12-31T11:15:38.000Z 19.0 99 858.20001220703125 2023-12-31T11:15:44.000Z 19.0 100 858.5999755859375 2023-12-31T11:15:52.000Z 19.0 97 858.5999755859375 2023-12-31T11:15:54.000Z 19.0 97 858.20001220703125 2023-12-31T11:16:03.000Z 19.0 95 858.4000244140625 2023-12-31T11:16:10.000Z 19.0 96 858.4000244140625 2023-12-31T11:16:11.000Z 19.0 92 858.4000244140625 2023-12-31T11:16:12.000Z 19.0 92 858.4000244140625 2023-12-31T11:16:16.000Z 19.0 95 858.20001220703125 2023-12-31T11:16:17.000Z 19.0 92 858.20001220703125 2023-12-31T11:16:25.000Z 19.0 94 858.20001220703125 2023-12-31T11:16:28.000Z 19.0 98 858.20001220703125 2023-12-31T11:16:32.000Z 19.0 102 858.20001220703125 2023-12-31T11:16:36.000Z 19.0 106 858.20001220703125 2023-12-31T11:16:40.000Z 19.0 101 858.20001220703125 2023-12-31T11:16:43.000Z 19.0 104 858.20001220703125 2023-12-31T11:16:50.000Z 19.0 101 858.20001220703125 2023-12-31T11:16:51.000Z 19.0 101 858.20001220703125 2023-12-31T11:16:58.000Z 19.0 102 858.20001220703125 2023-12-31T11:16:59.000Z 19.0 101 858.4000244140625 2023-12-31T11:17:03.000Z 19.0 102 858.4000244140625 2023-12-31T11:17:04.000Z 19.0 99 858 2023-12-31T11:17:09.000Z 19.0 100 858.20001220703125 2023-12-31T11:17:16.000Z 19.0 103 858 2023-12-31T11:17:18.000Z 19.0 105 857.79998779296875 2023-12-31T11:17:24.000Z 19.0 102 857.79998779296875 2023-12-31T11:17:26.000Z 19.0 105 857.79998779296875 2023-12-31T11:17:35.000Z 19.0 107 857.5999755859375 2023-12-31T11:17:39.000Z 19.0 101 857.5999755859375 2023-12-31T11:17:42.000Z 19.0 104 857.79998779296875 2023-12-31T11:17:44.000Z 19.0 101 857.5999755859375 2023-12-31T11:17:47.000Z 19.0 102 857.5999755859375 2023-12-31T11:17:50.000Z 19.0 100 857.4000244140625 2023-12-31T11:17:51.000Z 19.0 103 857.4000244140625 2023-12-31T11:18:01.000Z 19.0 103 857 2023-12-31T11:18:07.000Z 19.0 102 857 2023-12-31T11:18:08.000Z 19.0 104 857.4000244140625 2023-12-31T11:18:18.000Z 19.0 101 857.4000244140625 2023-12-31T11:18:26.000Z 19.0 99 858.20001220703125 2023-12-31T11:18:30.000Z 19.0 100 858.20001220703125 2023-12-31T11:18:32.000Z 19.0 100 858.20001220703125 2023-12-31T11:18:34.000Z 19.0 97 857.79998779296875 2023-12-31T11:18:39.000Z 19.0 94 857.5999755859375 2023-12-31T11:18:41.000Z 19.0 98 857.4000244140625 2023-12-31T11:18:51.000Z 19.0 99 857.4000244140625 2023-12-31T11:18:55.000Z 19.0 96 857.4000244140625 2023-12-31T11:18:59.000Z 19.0 95 857 2023-12-31T11:19:02.000Z 19.0 95 857 2023-12-31T11:19:08.000Z 19.0 93 857 2023-12-31T11:19:14.000Z 19.0 99 857 2023-12-31T11:19:16.000Z 19.0 100 857.20001220703125 2023-12-31T11:19:24.000Z 19.0 97 857.20001220703125 2023-12-31T11:19:25.000Z 19.0 97 857.20001220703125 2023-12-31T11:19:30.000Z 19.0 100 857.20001220703125 2023-12-31T11:19:32.000Z 19.0 101 857.4000244140625 2023-12-31T11:19:35.000Z 19.0 106 857.4000244140625 2023-12-31T11:19:36.000Z 19.0 103 857.5999755859375 2023-12-31T11:19:41.000Z 19.0 102 857.5999755859375 2023-12-31T11:19:43.000Z 19.0 105 857.20001220703125 2023-12-31T11:19:49.000Z 19.0 109 857.4000244140625 2023-12-31T11:19:50.000Z 19.0 107 857.20001220703125 2023-12-31T11:19:59.000Z 19.0 105 857.4000244140625 2023-12-31T11:20:01.000Z 19.0 100 857.5999755859375 2023-12-31T11:20:04.000Z 19.0 96 857.4000244140625 2023-12-31T11:20:09.000Z 19.0 92 857.4000244140625 2023-12-31T11:20:12.000Z 19.0 88 857.20001220703125 2023-12-31T11:20:19.000Z 19.0 90 857 2023-12-31T11:20:22.000Z 19.0 87 857 2023-12-31T11:20:24.000Z 19.0 90 857.20001220703125 2023-12-31T11:20:27.000Z 19.0 93 857.4000244140625 2023-12-31T11:20:30.000Z 19.0 98 857.4000244140625 2023-12-31T11:20:31.000Z 19.0 95 857.20001220703125 2023-12-31T11:20:33.000Z 19.0 96 857.20001220703125 2023-12-31T11:20:41.000Z 19.0 94 857.4000244140625 2023-12-31T11:20:44.000Z 19.0 91 856.79998779296875 2023-12-31T11:20:51.000Z 19.0 91 857.20001220703125 2023-12-31T11:20:58.000Z 19.0 91 857.20001220703125 2023-12-31T11:21:00.000Z 19.0 93 857.20001220703125 2023-12-31T11:21:08.000Z 19.0 93 857.20001220703125 2023-12-31T11:21:14.000Z 19.0 97 857.20001220703125 2023-12-31T11:21:17.000Z 19.0 96 857.4000244140625 2023-12-31T11:21:29.000Z 19.0 96 857.4000244140625 2023-12-31T11:21:32.000Z 19.0 96 857 2023-12-31T11:21:34.000Z 19.0 92 857 2023-12-31T11:21:36.000Z 19.0 89 857.20001220703125 2023-12-31T11:21:38.000Z 19.0 86 857.20001220703125 2023-12-31T11:21:40.000Z 19.0 83 857.4000244140625 2023-12-31T11:21:43.000Z 19.0 83 857.20001220703125 2023-12-31T11:21:45.000Z 19.0 80 857.20001220703125 2023-12-31T11:21:51.000Z 19.0 79 857.20001220703125 2023-12-31T11:21:54.000Z 19.0 75 857.20001220703125 2023-12-31T11:21:56.000Z 19.0 78 857.4000244140625 2023-12-31T11:21:58.000Z 19.0 76 857.79998779296875 2023-12-31T11:22:06.000Z 19.0 72 857.79998779296875 2023-12-31T11:22:08.000Z 19.0 75 857.79998779296875 2023-12-31T11:22:12.000Z 19.0 72 857.5999755859375 2023-12-31T11:22:15.000Z 19.0 73 857.4000244140625 2023-12-31T11:22:22.000Z 19.0 76 857.4000244140625 2023-12-31T11:22:25.000Z 19.0 76 857.5999755859375 2023-12-31T11:22:32.000Z 19.0 79 857.5999755859375 2023-12-31T11:22:33.000Z 19.0 76 857.5999755859375 2023-12-31T11:22:36.000Z 19.0 76 857.5999755859375 2023-12-31T11:22:47.000Z 19.0 81 857.5999755859375 2023-12-31T11:22:53.000Z 19.0 78 857.5999755859375 2023-12-31T11:22:57.000Z 19.0 75 857.5999755859375 2023-12-31T11:22:58.000Z 19.0 76 857.5999755859375 2023-12-31T11:23:00.000Z 19.0 79 858 2023-12-31T11:23:10.000Z 19.0 82 857.79998779296875 2023-12-31T11:23:11.000Z 19.0 81 858 2023-12-31T11:23:16.000Z 19.0 78 858 2023-12-31T11:23:17.000Z 19.0 79 858.20001220703125 2023-12-31T11:23:22.000Z 19.0 75 858 2023-12-31T11:23:23.000Z 19.0 73 858.4000244140625 2023-12-31T11:23:30.000Z 19.0 69 858.4000244140625 2023-12-31T11:23:33.000Z 19.0 67 858.4000244140625 2023-12-31T11:23:38.000Z 19.0 64 858.79998779296875 2023-12-31T11:23:42.000Z 19.0 64 858.79998779296875 2023-12-31T11:23:45.000Z 19.0 67 858.79998779296875 2023-12-31T11:23:46.000Z 19.0 64 858.4000244140625 2023-12-31T11:23:48.000Z 19.0 67 858.4000244140625 2023-12-31T11:23:50.000Z 19.0 66 858.4000244140625 2023-12-31T11:23:58.000Z 19.0 69 858.5999755859375 2023-12-31T11:24:03.000Z 19.0 65 858.5999755859375 2023-12-31T11:24:04.000Z 19.0 68 858.79998779296875 2023-12-31T11:24:05.000Z 19.0 66 858.79998779296875 2023-12-31T11:24:07.000Z 19.0 69 858.5999755859375 2023-12-31T11:24:11.000Z 19.0 72 858.4000244140625 2023-12-31T11:24:13.000Z 19.0 72 858.79998779296875 2023-12-31T11:24:23.000Z 19.0 71 859.20001220703125 2023-12-31T11:24:27.000Z 19.0 73 859.20001220703125 2023-12-31T11:24:31.000Z 19.0 72 859.4000244140625 2023-12-31T11:24:35.000Z 19.0 73 859.4000244140625 2023-12-31T11:24:39.000Z 19.0 73 859.4000244140625 2023-12-31T11:24:40.000Z 19.0 76 859.5999755859375 2023-12-31T11:24:44.000Z 19.0 74 859.79998779296875 2023-12-31T11:24:46.000Z 19.0 75 859.5999755859375 2023-12-31T11:24:49.000Z 19.0 72 859.4000244140625 2023-12-31T11:24:57.000Z 19.0 71 859.79998779296875 2023-12-31T11:25:04.000Z 19.0 68 859.79998779296875 2023-12-31T11:25:05.000Z 19.0 68 860 2023-12-31T11:25:12.000Z 19.0 66 860.20001220703125 2023-12-31T11:25:16.000Z 19.0 69 860 2023-12-31T11:25:19.000Z 19.0 68 860.20001220703125 2023-12-31T11:25:24.000Z 19.0 71 860.79998779296875 2023-12-31T11:25:28.000Z 19.0 66 860.79998779296875 2023-12-31T11:25:29.000Z 19.0 69 860.79998779296875 2023-12-31T11:25:31.000Z 19.0 73 860.79998779296875 2023-12-31T11:25:33.000Z 19.0 70 860.79998779296875 2023-12-31T11:25:36.000Z 19.0 69 861.20001220703125 2023-12-31T11:25:40.000Z 19.0 71 861.4000244140625 2023-12-31T11:25:44.000Z 19.0 69 861.4000244140625 2023-12-31T11:25:53.000Z 19.0 70 861.5999755859375 2023-12-31T11:25:55.000Z 19.0 73 861.5999755859375 2023-12-31T11:25:57.000Z 19.0 77 861.4000244140625 2023-12-31T11:25:58.000Z 19.0 73 861.79998779296875 2023-12-31T11:26:02.000Z 19.0 73 861.79998779296875 2023-12-31T11:26:05.000Z 19.0 76 861.5999755859375 2023-12-31T11:26:07.000Z 19.0 79 861.79998779296875 2023-12-31T11:26:09.000Z 19.0 75 862 2023-12-31T11:26:11.000Z 19.0 77 862.20001220703125 2023-12-31T11:26:14.000Z 19.0 75 862.4000244140625 2023-12-31T11:26:21.000Z 19.0 77 862.4000244140625 2023-12-31T11:26:23.000Z 19.0 74 863.4000244140625 2023-12-31T11:26:30.000Z 19.0 72 863.4000244140625 2023-12-31T11:26:31.000Z 19.0 71 863.79998779296875 2023-12-31T11:26:34.000Z 19.0 75 864 2023-12-31T11:26:41.000Z 19.0 74 864.4000244140625 2023-12-31T11:26:45.000Z 19.0 75 864.5999755859375 2023-12-31T11:26:49.000Z 19.0 78 864.79998779296875 2023-12-31T11:26:51.000Z 19.0 86 864.79998779296875 2023-12-31T11:26:52.000Z 19.0 89 865 2023-12-31T11:26:53.000Z 19.0 89 865 2023-12-31T11:26:54.000Z 19.0 92 865 2023-12-31T11:26:55.000Z 19.0 96 865.20001220703125 2023-12-31T11:26:57.000Z 19.0 100 865.20001220703125 2023-12-31T11:26:59.000Z 19.0 104 865.20001220703125 2023-12-31T11:27:02.000Z 19.0 107 865.5999755859375 2023-12-31T11:27:04.000Z 19.0 107 866 2023-12-31T11:27:10.000Z 19.0 105 866.20001220703125 2023-12-31T11:27:14.000Z 19.0 108 866 2023-12-31T11:27:19.000Z 19.0 105 866.20001220703125 2023-12-31T11:27:20.000Z 19.0 105 866.20001220703125 2023-12-31T11:27:25.000Z 19.0 101 866.4000244140625 2023-12-31T11:27:29.000Z 19.0 102 866.4000244140625 2023-12-31T11:27:38.000Z 19.0 103 866.4000244140625 2023-12-31T11:27:39.000Z 19.0 106 866.4000244140625 2023-12-31T11:27:40.000Z 19.0 102 866.5999755859375 2023-12-31T11:27:42.000Z 19.0 103 866.5999755859375 2023-12-31T11:27:44.000Z 19.0 101 866.5999755859375 2023-12-31T11:27:45.000Z 19.0 100 866.5999755859375 2023-12-31T11:27:47.000Z 19.0 97 866.79998779296875 2023-12-31T11:27:49.000Z 19.0 98 866.79998779296875 2023-12-31T11:27:53.000Z 19.0 98 866.79998779296875 2023-12-31T11:27:55.000Z 19.0 94 866.79998779296875 2023-12-31T11:27:59.000Z 19.0 93 867.20001220703125 2023-12-31T11:28:02.000Z 19.0 93 867.79998779296875 2023-12-31T11:28:08.000Z 19.0 94 867.79998779296875 2023-12-31T11:28:09.000Z 19.0 95 868 2023-12-31T11:28:12.000Z 19.0 92 868.20001220703125 2023-12-31T11:28:16.000Z 19.0 89 868.4000244140625 2023-12-31T11:28:24.000Z 19.0 87 868.79998779296875 2023-12-31T11:28:28.000Z 19.0 87 868.79998779296875 2023-12-31T11:28:32.000Z 19.0 89 869.20001220703125 2023-12-31T11:28:40.000Z 19.0 91 869.20001220703125 2023-12-31T11:28:41.000Z 19.0 93 869.20001220703125 2023-12-31T11:28:42.000Z 19.0 90 869.4000244140625 2023-12-31T11:28:45.000Z 19.0 91 869.4000244140625 2023-12-31T11:28:47.000Z 19.0 91 869.5999755859375 2023-12-31T11:28:51.000Z 19.0 88 869.5999755859375 2023-12-31T11:28:55.000Z 19.0 87 869.5999755859375 2023-12-31T11:28:58.000Z 19.0 85 870.20001220703125 2023-12-31T11:29:00.000Z 19.0 81 870.79998779296875 2023-12-31T11:29:04.000Z 19.0 77 870.79998779296875 2023-12-31T11:29:05.000Z 19.0 75 871.4000244140625 2023-12-31T11:29:06.000Z 19.0 74 872 2023-12-31T11:29:12.000Z 19.0 77 871.79998779296875 2023-12-31T11:29:14.000Z 19.0 81 871.5999755859375 2023-12-31T11:29:15.000Z 19.0 86 871.5999755859375 2023-12-31T11:29:16.000Z 19.0 89 871.4000244140625 2023-12-31T11:29:17.000Z 19.0 94 871.4000244140625 2023-12-31T11:29:18.000Z 19.0 97 871.4000244140625 2023-12-31T11:29:19.000Z 19.0 101 871.4000244140625 2023-12-31T11:29:21.000Z 19.0 106 871.4000244140625 2023-12-31T11:29:22.000Z 19.0 109 871.79998779296875 2023-12-31T11:29:29.000Z 19.0 112 871.79998779296875 2023-12-31T11:29:31.000Z 19.0 112 872 2023-12-31T11:29:37.000Z 19.0 115 872.4000244140625 2023-12-31T11:29:40.000Z 19.0 114 872.4000244140625 2023-12-31T11:29:41.000Z 19.0 115 873 2023-12-31T11:29:47.000Z 18.0 112 873 2023-12-31T11:29:49.000Z 18.0 111 873 2023-12-31T11:29:51.000Z 18.0 111 873.4000244140625 2023-12-31T11:29:54.000Z 18.0 112 873.5999755859375 2023-12-31T11:29:56.000Z 18.0 110 873.79998779296875 2023-12-31T11:30:03.000Z 18.0 106 874.4000244140625 2023-12-31T11:30:05.000Z 18.0 105 874.5999755859375 2023-12-31T11:30:07.000Z 18.0 104 875.20001220703125 2023-12-31T11:30:13.000Z 18.0 101 875.4000244140625 2023-12-31T11:30:14.000Z 18.0 102 875.5999755859375 2023-12-31T11:30:15.000Z 18.0 100 875.5999755859375 2023-12-31T11:30:16.000Z 18.0 100 875.4000244140625 2023-12-31T11:30:19.000Z 18.0 99 875.5999755859375 2023-12-31T11:30:25.000Z 18.0 100 875.4000244140625 2023-12-31T11:30:27.000Z 18.0 103 875.4000244140625 2023-12-31T11:30:35.000Z 18.0 103 875.4000244140625 2023-12-31T11:30:38.000Z 18.0 106 875.4000244140625 2023-12-31T11:30:39.000Z 18.0 106 876 2023-12-31T11:30:44.000Z 18.0 102 876.4000244140625 2023-12-31T11:30:51.000Z 18.0 103 876.5999755859375 2023-12-31T11:30:53.000Z 18.0 100 877 2023-12-31T11:30:58.000Z 18.0 95 877 2023-12-31T11:31:00.000Z 18.0 95 877.4000244140625 2023-12-31T11:31:04.000Z 18.0 95 877.79998779296875 2023-12-31T11:31:06.000Z 18.0 94 878 2023-12-31T11:31:07.000Z 18.0 95 878 2023-12-31T11:31:08.000Z 18.0 92 878.4000244140625 2023-12-31T11:31:10.000Z 18.0 98 878.4000244140625 2023-12-31T11:31:11.000Z 18.0 98 878.4000244140625 2023-12-31T11:31:14.000Z 18.0 97 878.4000244140625 2023-12-31T11:31:15.000Z 18.0 97 878.79998779296875 2023-12-31T11:31:19.000Z 18.0 95 879.20001220703125 2023-12-31T11:31:23.000Z 18.0 96 879.20001220703125 2023-12-31T11:31:27.000Z 18.0 100 879.20001220703125 2023-12-31T11:31:28.000Z 18.0 101 879 2023-12-31T11:31:34.000Z 18.0 100 879 2023-12-31T11:31:36.000Z 18.0 100 879 2023-12-31T11:31:42.000Z 18.0 99 879 2023-12-31T11:31:43.000Z 18.0 98 878.79998779296875 2023-12-31T11:31:45.000Z 18.0 96 878.79998779296875 2023-12-31T11:31:50.000Z 18.0 96 878.79998779296875 2023-12-31T11:31:55.000Z 18.0 99 878.5999755859375 2023-12-31T11:31:57.000Z 18.0 100 878.5999755859375 2023-12-31T11:31:58.000Z 18.0 100 879 2023-12-31T11:32:00.000Z 18.0 101 879 2023-12-31T11:32:03.000Z 18.0 98 878.5999755859375 2023-12-31T11:32:11.000Z 18.0 100 878.79998779296875 2023-12-31T11:32:16.000Z 18.0 97 878.4000244140625 2023-12-31T11:32:19.000Z 18.0 98 878.4000244140625 2023-12-31T11:32:21.000Z 18.0 98 878.5999755859375 2023-12-31T11:32:25.000Z 18.0 97 878.79998779296875 2023-12-31T11:32:29.000Z 18.0 98 878.5999755859375 2023-12-31T11:32:32.000Z 18.0 99 878.4000244140625 2023-12-31T11:32:36.000Z 18.0 96 878.4000244140625 2023-12-31T11:32:37.000Z 18.0 96 878.4000244140625 2023-12-31T11:32:38.000Z 18.0 96 878.79998779296875 2023-12-31T11:32:41.000Z 18.0 93 878.79998779296875 2023-12-31T11:32:45.000Z 18.0 96 878.5999755859375 2023-12-31T11:32:48.000Z 18.0 99 878.5999755859375 2023-12-31T11:32:51.000Z 18.0 102 878.5999755859375 2023-12-31T11:32:52.000Z 18.0 106 878.5999755859375 2023-12-31T11:32:53.000Z 18.0 105 878.5999755859375 2023-12-31T11:32:54.000Z 18.0 105 878.79998779296875 2023-12-31T11:32:56.000Z 18.0 102 878.79998779296875 2023-12-31T11:33:01.000Z 18.0 102 878.79998779296875 2023-12-31T11:33:02.000Z 18.0 103 878.5999755859375 2023-12-31T11:33:04.000Z 18.0 103 878.79998779296875 2023-12-31T11:33:09.000Z 18.0 101 878.5999755859375 2023-12-31T11:33:12.000Z 19.0 104 878.4000244140625 2023-12-31T11:33:14.000Z 19.0 107 878.4000244140625 2023-12-31T11:33:16.000Z 19.0 109 879 2023-12-31T11:33:22.000Z 19.0 108 879.20001220703125 2023-12-31T11:33:24.000Z 19.0 108 879.4000244140625 2023-12-31T11:33:28.000Z 19.0 107 878.4000244140625 2023-12-31T11:33:35.000Z 19.0 105 878.4000244140625 2023-12-31T11:33:43.000Z 19.0 102 878.4000244140625 2023-12-31T11:33:44.000Z 19.0 101 878.4000244140625 2023-12-31T11:33:49.000Z 19.0 97 878.4000244140625 2023-12-31T11:33:52.000Z 19.0 99 878.4000244140625 2023-12-31T11:33:55.000Z 19.0 96 878.4000244140625 2023-12-31T11:33:56.000Z 19.0 99 878.4000244140625 2023-12-31T11:34:00.000Z 19.0 98 878.4000244140625 2023-12-31T11:34:02.000Z 19.0 95 878.4000244140625 2023-12-31T11:34:07.000Z 19.0 92 878.4000244140625 2023-12-31T11:34:09.000Z 19.0 93 878.4000244140625 2023-12-31T11:34:16.000Z 19.0 88 878.4000244140625 2023-12-31T11:34:17.000Z 19.0 90 878.4000244140625 2023-12-31T11:34:24.000Z 19.0 87 878.4000244140625 2023-12-31T11:34:31.000Z 19.0 86 878.4000244140625 2023-12-31T11:34:35.000Z 19.0 85 878.4000244140625 2023-12-31T11:34:38.000Z 19.0 83 878.4000244140625 2023-12-31T11:34:44.000Z 19.0 82 878.4000244140625 2023-12-31T11:34:48.000Z 19.0 85 878.4000244140625 2023-12-31T11:34:49.000Z 19.0 82 878.4000244140625 2023-12-31T11:34:53.000Z 19.0 86 878.4000244140625 2023-12-31T11:34:55.000Z 19.0 86 878.4000244140625 2023-12-31T11:35:05.000Z 19.0 85 878.4000244140625 2023-12-31T11:35:15.000Z 19.0 85 878.4000244140625 2023-12-31T11:35:20.000Z 19.0 82 878.4000244140625 2023-12-31T11:35:23.000Z 19.0 83 878.4000244140625 2023-12-31T11:35:28.000Z 19.0 84 878.4000244140625 2023-12-31T11:35:33.000Z 19.0 88 878.4000244140625 2023-12-31T11:35:35.000Z 19.0 87 878.4000244140625 2023-12-31T11:35:36.000Z 19.0 90 878.4000244140625 2023-12-31T11:35:39.000Z 19.0 94 878.4000244140625 2023-12-31T11:35:41.000Z 19.0 99 878.4000244140625 2023-12-31T11:35:42.000Z 19.0 99 878.4000244140625 2023-12-31T11:35:48.000Z 19.0 95 878.4000244140625 2023-12-31T11:35:49.000Z 19.0 98 878.4000244140625 2023-12-31T11:35:50.000Z 19.0 99 878.4000244140625 2023-12-31T11:36:00.000Z 19.0 101 878.4000244140625 2023-12-31T11:36:05.000Z 19.0 101