Garmin Connect 2023-12-30T09:40:07.000Z Cerro De La Osera y Monte Cuesta Blanca hiking 776 2023-12-30T09:40:07.000Z 25.0 137 776 2023-12-30T09:40:08.000Z 25.0 137 776.5999755859375 2023-12-30T09:40:12.000Z 25.0 138 777 2023-12-30T09:40:14.000Z 25.0 137 777.79998779296875 2023-12-30T09:40:17.000Z 25.0 137 778.20001220703125 2023-12-30T09:40:18.000Z 25.0 136 778.20001220703125 2023-12-30T09:40:19.000Z 25.0 136 778.5999755859375 2023-12-30T09:40:24.000Z 25.0 138 779 2023-12-30T09:40:31.000Z 25.0 140 778.4000244140625 2023-12-30T09:40:35.000Z 25.0 141 778.4000244140625 2023-12-30T09:40:37.000Z 25.0 144 778.4000244140625 2023-12-30T09:40:38.000Z 25.0 144 778.4000244140625 2023-12-30T09:40:41.000Z 25.0 142 778.4000244140625 2023-12-30T09:40:42.000Z 25.0 141 778.5999755859375 2023-12-30T09:40:46.000Z 25.0 139 778.79998779296875 2023-12-30T09:40:50.000Z 25.0 138 778 2023-12-30T09:40:56.000Z 25.0 135 778 2023-12-30T09:40:57.000Z 25.0 136 778 2023-12-30T09:40:58.000Z 25.0 136 777.5999755859375 2023-12-30T09:41:00.000Z 25.0 133 777.4000244140625 2023-12-30T09:41:03.000Z 25.0 133 777 2023-12-30T09:41:06.000Z 25.0 134 776.20001220703125 2023-12-30T09:41:12.000Z 25.0 131 776 2023-12-30T09:41:15.000Z 25.0 131 775.79998779296875 2023-12-30T09:41:17.000Z 25.0 128 775.4000244140625 2023-12-30T09:41:20.000Z 25.0 128 775.20001220703125 2023-12-30T09:41:22.000Z 25.0 128 774.79998779296875 2023-12-30T09:41:24.000Z 24.0 127 774.5999755859375 2023-12-30T09:41:26.000Z 24.0 128 774.20001220703125 2023-12-30T09:41:29.000Z 24.0 125 774 2023-12-30T09:41:31.000Z 24.0 124 773.79998779296875 2023-12-30T09:41:32.000Z 24.0 124 773.79998779296875 2023-12-30T09:41:33.000Z 24.0 122 773.4000244140625 2023-12-30T09:41:35.000Z 24.0 125 772.79998779296875 2023-12-30T09:41:37.000Z 24.0 123 772.5999755859375 2023-12-30T09:41:38.000Z 24.0 123 772.4000244140625 2023-12-30T09:41:41.000Z 24.0 123 772 2023-12-30T09:41:43.000Z 24.0 121 771.4000244140625 2023-12-30T09:41:46.000Z 24.0 119 771.20001220703125 2023-12-30T09:41:49.000Z 24.0 121 770.5999755859375 2023-12-30T09:41:51.000Z 24.0 120 770.4000244140625 2023-12-30T09:41:52.000Z 24.0 120 769.5999755859375 2023-12-30T09:41:55.000Z 24.0 118 769.20001220703125 2023-12-30T09:41:56.000Z 24.0 117 768 2023-12-30T09:42:02.000Z 24.0 118 768 2023-12-30T09:42:04.000Z 24.0 119 767.5999755859375 2023-12-30T09:42:08.000Z 24.0 119 767 2023-12-30T09:42:10.000Z 24.0 119 766.79998779296875 2023-12-30T09:42:11.000Z 24.0 118 766.4000244140625 2023-12-30T09:42:13.000Z 24.0 118 766 2023-12-30T09:42:15.000Z 24.0 118 764.79998779296875 2023-12-30T09:42:18.000Z 24.0 116 764.79998779296875 2023-12-30T09:42:19.000Z 24.0 116 764 2023-12-30T09:42:22.000Z 23.0 110 763.79998779296875 2023-12-30T09:42:24.000Z 23.0 110 763.79998779296875 2023-12-30T09:42:25.000Z 23.0 113 763.5999755859375 2023-12-30T09:42:26.000Z 23.0 114 762.79998779296875 2023-12-30T09:42:32.000Z 23.0 114 762.5999755859375 2023-12-30T09:42:33.000Z 23.0 112 762.4000244140625 2023-12-30T09:42:34.000Z 23.0 109 762 2023-12-30T09:42:35.000Z 23.0 113 761.5999755859375 2023-12-30T09:42:37.000Z 23.0 116 761.20001220703125 2023-12-30T09:42:39.000Z 23.0 115 761.20001220703125 2023-12-30T09:42:40.000Z 23.0 117 760.5999755859375 2023-12-30T09:42:42.000Z 23.0 116 760.20001220703125 2023-12-30T09:42:43.000Z 23.0 114 761.20001220703125 2023-12-30T09:42:46.000Z 23.0 115 760 2023-12-30T09:42:51.000Z 23.0 113 762.79998779296875 2023-12-30T09:42:54.000Z 23.0 114 763.5999755859375 2023-12-30T09:42:56.000Z 23.0 114 763.79998779296875 2023-12-30T09:43:01.000Z 23.0 110 765 2023-12-30T09:43:04.000Z 23.0 108 766.4000244140625 2023-12-30T09:43:08.000Z 23.0 109 766.4000244140625 2023-12-30T09:43:09.000Z 23.0 110 767.5999755859375 2023-12-30T09:43:12.000Z 23.0 108 767.5999755859375 2023-12-30T09:43:14.000Z 23.0 105 767.20001220703125 2023-12-30T09:43:17.000Z 23.0 106 766.20001220703125 2023-12-30T09:43:20.000Z 23.0 108 765 2023-12-30T09:43:25.000Z 23.0 105 764.79998779296875 2023-12-30T09:43:26.000Z 23.0 108 764.5999755859375 2023-12-30T09:43:28.000Z 23.0 111 764 2023-12-30T09:43:33.000Z 23.0 110 763.79998779296875 2023-12-30T09:43:34.000Z 23.0 110 764.20001220703125 2023-12-30T09:43:38.000Z 23.0 113 764.20001220703125 2023-12-30T09:43:40.000Z 23.0 111 764.4000244140625 2023-12-30T09:43:41.000Z 23.0 109 764.20001220703125 2023-12-30T09:43:48.000Z 23.0 105 764.4000244140625 2023-12-30T09:43:49.000Z 23.0 105 765 2023-12-30T09:43:52.000Z 23.0 104 765.4000244140625 2023-12-30T09:43:54.000Z 23.0 107 765.4000244140625 2023-12-30T09:43:56.000Z 23.0 105 765.5999755859375 2023-12-30T09:43:58.000Z 23.0 108 765.79998779296875 2023-12-30T09:44:04.000Z 23.0 109 766.20001220703125 2023-12-30T09:44:09.000Z 23.0 109 766.5999755859375 2023-12-30T09:44:12.000Z 23.0 107 767 2023-12-30T09:44:19.000Z 23.0 107 767.4000244140625 2023-12-30T09:44:26.000Z 23.0 107 767.4000244140625 2023-12-30T09:44:27.000Z 23.0 107 768 2023-12-30T09:44:31.000Z 23.0 103 768 2023-12-30T09:44:33.000Z 23.0 106 768 2023-12-30T09:44:34.000Z 23.0 107 768.4000244140625 2023-12-30T09:44:37.000Z 23.0 102 768.5999755859375 2023-12-30T09:44:39.000Z 23.0 102 768.5999755859375 2023-12-30T09:44:40.000Z 23.0 102 768 2023-12-30T09:44:44.000Z 23.0 99 768 2023-12-30T09:44:46.000Z 23.0 102 767.4000244140625 2023-12-30T09:44:55.000Z 23.0 101 767.4000244140625 2023-12-30T09:44:57.000Z 22.0 98 768 2023-12-30T09:45:01.000Z 22.0 102 768 2023-12-30T09:45:03.000Z 22.0 103 768 2023-12-30T09:45:09.000Z 22.0 106 768 2023-12-30T09:45:10.000Z 22.0 105 768 2023-12-30T09:45:17.000Z 22.0 106 767.20001220703125 2023-12-30T09:45:21.000Z 22.0 107 767.4000244140625 2023-12-30T09:45:22.000Z 22.0 106 767.20001220703125 2023-12-30T09:45:23.000Z 22.0 102 767.20001220703125 2023-12-30T09:45:24.000Z 22.0 102 767.20001220703125 2023-12-30T09:45:25.000Z 22.0 103 767.4000244140625 2023-12-30T09:45:32.000Z 22.0 103 765.5999755859375 2023-12-30T09:45:34.000Z 22.0 101 765.5999755859375 2023-12-30T09:45:41.000Z 22.0 101 765.5999755859375 2023-12-30T09:45:42.000Z 22.0 101 765.4000244140625 2023-12-30T09:45:47.000Z 22.0 100 764.4000244140625 2023-12-30T09:45:52.000Z 22.0 103 764.4000244140625 2023-12-30T09:45:54.000Z 22.0 101 764.20001220703125 2023-12-30T09:45:59.000Z 22.0 102 764.20001220703125 2023-12-30T09:46:06.000Z 22.0 101 766 2023-12-30T09:46:08.000Z 22.0 104 766 2023-12-30T09:46:10.000Z 22.0 101 766 2023-12-30T09:46:14.000Z 21.0 101 766 2023-12-30T09:46:21.000Z 21.0 99 766 2023-12-30T09:46:29.000Z 21.0 100 766 2023-12-30T09:46:34.000Z 21.0 96 768 2023-12-30T09:46:37.000Z 21.0 97 768 2023-12-30T09:46:38.000Z 21.0 97 768 2023-12-30T09:46:45.000Z 21.0 96 768 2023-12-30T09:46:46.000Z 21.0 101 768 2023-12-30T09:46:47.000Z 21.0 100 768 2023-12-30T09:46:51.000Z 21.0 100 768 2023-12-30T09:46:52.000Z 21.0 99 767.79998779296875 2023-12-30T09:46:57.000Z 21.0 101 768 2023-12-30T09:47:03.000Z 21.0 101 768.20001220703125 2023-12-30T09:47:06.000Z 21.0 98 768.5999755859375 2023-12-30T09:47:08.000Z 21.0 101 769 2023-12-30T09:47:10.000Z 21.0 101 769.20001220703125 2023-12-30T09:47:11.000Z 21.0 99 769.5999755859375 2023-12-30T09:47:18.000Z 21.0 99 770 2023-12-30T09:47:23.000Z 21.0 98 770 2023-12-30T09:47:24.000Z 21.0 99 770.20001220703125 2023-12-30T09:47:25.000Z 21.0 102 770.20001220703125 2023-12-30T09:47:26.000Z 21.0 105 770.4000244140625 2023-12-30T09:47:27.000Z 21.0 108 770.4000244140625 2023-12-30T09:47:28.000Z 21.0 112 770.4000244140625 2023-12-30T09:47:29.000Z 21.0 116 770.5999755859375 2023-12-30T09:47:30.000Z 21.0 116 770.5999755859375 2023-12-30T09:47:32.000Z 21.0 121 770.4000244140625 2023-12-30T09:47:36.000Z 21.0 126 770.4000244140625 2023-12-30T09:47:37.000Z 21.0 127 770.20001220703125 2023-12-30T09:47:38.000Z 21.0 127 769.79998779296875 2023-12-30T09:47:41.000Z 21.0 130 769.79998779296875 2023-12-30T09:47:43.000Z 21.0 131 770 2023-12-30T09:47:46.000Z 21.0 134 770.4000244140625 2023-12-30T09:47:49.000Z 21.0 134 770 2023-12-30T09:47:57.000Z 21.0 135 769.79998779296875 2023-12-30T09:47:58.000Z 21.0 138 769.79998779296875 2023-12-30T09:48:00.000Z 21.0 135 769.79998779296875 2023-12-30T09:48:02.000Z 21.0 137 769.79998779296875 2023-12-30T09:48:03.000Z 21.0 134 769.79998779296875 2023-12-30T09:48:04.000Z 21.0 138 769.79998779296875 2023-12-30T09:48:08.000Z 21.0 134 769.5999755859375 2023-12-30T09:48:11.000Z 21.0 131 769.20001220703125 2023-12-30T09:48:14.000Z 21.0 129 769 2023-12-30T09:48:15.000Z 21.0 129 769 2023-12-30T09:48:21.000Z 21.0 126 768.79998779296875 2023-12-30T09:48:23.000Z 21.0 125 768.5999755859375 2023-12-30T09:48:28.000Z 21.0 122 768.79998779296875 2023-12-30T09:48:30.000Z 21.0 120 769 2023-12-30T09:48:35.000Z 21.0 118 768.79998779296875 2023-12-30T09:48:41.000Z 21.0 117 768.79998779296875 2023-12-30T09:48:44.000Z 21.0 114 768.79998779296875 2023-12-30T09:48:49.000Z 22.0 111 768.4000244140625 2023-12-30T09:48:56.000Z 22.0 108 768.4000244140625 2023-12-30T09:48:57.000Z 22.0 108 768.79998779296875 2023-12-30T09:49:05.000Z 22.0 104 768.79998779296875 2023-12-30T09:49:06.000Z 22.0 106 769 2023-12-30T09:49:13.000Z 22.0 105 769.5999755859375 2023-12-30T09:49:18.000Z 22.0 102 769.79998779296875 2023-12-30T09:49:20.000Z 22.0 102 770 2023-12-30T09:49:22.000Z 22.0 102 770 2023-12-30T09:49:26.000Z 22.0 104 770 2023-12-30T09:49:29.000Z 22.0 100 770 2023-12-30T09:49:32.000Z 22.0 102 770.20001220703125 2023-12-30T09:49:33.000Z 22.0 105 770 2023-12-30T09:49:38.000Z 22.0 105 769.79998779296875 2023-12-30T09:49:43.000Z 22.0 105 769.5999755859375 2023-12-30T09:49:46.000Z 22.0 101 769.4000244140625 2023-12-30T09:49:49.000Z 22.0 98 770.5999755859375 2023-12-30T09:49:56.000Z 22.0 97 770.4000244140625 2023-12-30T09:50:04.000Z 22.0 98 770.79998779296875 2023-12-30T09:50:06.000Z 22.0 95 771.4000244140625 2023-12-30T09:50:09.000Z 21.0 98 772 2023-12-30T09:50:11.000Z 21.0 100 772.79998779296875 2023-12-30T09:50:14.000Z 21.0 97 774 2023-12-30T09:50:16.000Z 21.0 98 774.79998779296875 2023-12-30T09:50:18.000Z 21.0 99 775.20001220703125 2023-12-30T09:50:19.000Z 21.0 100 775.5999755859375 2023-12-30T09:50:21.000Z 21.0 105 776 2023-12-30T09:50:22.000Z 21.0 108 776.4000244140625 2023-12-30T09:50:23.000Z 21.0 110 776.5999755859375 2023-12-30T09:50:25.000Z 21.0 115 777.5999755859375 2023-12-30T09:50:27.000Z 21.0 118 777.79998779296875 2023-12-30T09:50:28.000Z 21.0 121 778 2023-12-30T09:50:29.000Z 22.0 123 778.4000244140625 2023-12-30T09:50:32.000Z 22.0 124 778.79998779296875 2023-12-30T09:50:33.000Z 22.0 125 780.20001220703125 2023-12-30T09:50:38.000Z 22.0 126 781.20001220703125 2023-12-30T09:50:41.000Z 22.0 128 782 2023-12-30T09:50:45.000Z 22.0 127 782 2023-12-30T09:50:47.000Z 22.0 128 782.4000244140625 2023-12-30T09:50:49.000Z 22.0 129 782.79998779296875 2023-12-30T09:50:51.000Z 22.0 127 783.4000244140625 2023-12-30T09:50:55.000Z 22.0 128 784.4000244140625 2023-12-30T09:50:59.000Z 22.0 130 784.5999755859375 2023-12-30T09:51:00.000Z 22.0 129 784.79998779296875 2023-12-30T09:51:01.000Z 22.0 132 785.4000244140625 2023-12-30T09:51:04.000Z 22.0 135 785.5999755859375 2023-12-30T09:51:05.000Z 22.0 136 785.79998779296875 2023-12-30T09:51:06.000Z 22.0 135 786.5999755859375 2023-12-30T09:51:10.000Z 22.0 134 786.79998779296875 2023-12-30T09:51:11.000Z 22.0 134 787.79998779296875 2023-12-30T09:51:15.000Z 22.0 137 788 2023-12-30T09:51:16.000Z 22.0 138 788.20001220703125 2023-12-30T09:51:17.000Z 22.0 136 788.79998779296875 2023-12-30T09:51:19.000Z 22.0 137 789.4000244140625 2023-12-30T09:51:23.000Z 22.0 137 790 2023-12-30T09:51:26.000Z 22.0 136 790.20001220703125 2023-12-30T09:51:29.000Z 22.0 134 791 2023-12-30T09:51:32.000Z 22.0 136 791.20001220703125 2023-12-30T09:51:35.000Z 22.0 137 791 2023-12-30T09:51:38.000Z 22.0 140 790.79998779296875 2023-12-30T09:51:43.000Z 22.0 139 790.5999755859375 2023-12-30T09:51:46.000Z 22.0 136 791.20001220703125 2023-12-30T09:51:48.000Z 22.0 133 791.4000244140625 2023-12-30T09:51:49.000Z 22.0 134 791.5999755859375 2023-12-30T09:51:51.000Z 22.0 131 792 2023-12-30T09:51:53.000Z 22.0 129 792.20001220703125 2023-12-30T09:51:55.000Z 22.0 124 792.79998779296875 2023-12-30T09:51:56.000Z 22.0 122 793.20001220703125 2023-12-30T09:51:57.000Z 22.0 119 793.5999755859375 2023-12-30T09:52:00.000Z 22.0 117 793.79998779296875 2023-12-30T09:52:01.000Z 22.0 117 794 2023-12-30T09:52:03.000Z 22.0 116 794.20001220703125 2023-12-30T09:52:04.000Z 22.0 116 794.4000244140625 2023-12-30T09:52:07.000Z 22.0 114 794.79998779296875 2023-12-30T09:52:10.000Z 22.0 119 795 2023-12-30T09:52:11.000Z 22.0 121 795.20001220703125 2023-12-30T09:52:12.000Z 22.0 122 795.5999755859375 2023-12-30T09:52:14.000Z 22.0 125 796 2023-12-30T09:52:19.000Z 22.0 129 796 2023-12-30T09:52:20.000Z 22.0 128 796 2023-12-30T09:52:25.000Z 22.0 130 796 2023-12-30T09:52:27.000Z 22.0 130 796 2023-12-30T09:52:31.000Z 22.0 130 796.4000244140625 2023-12-30T09:52:33.000Z 22.0 128 797.20001220703125 2023-12-30T09:52:36.000Z 22.0 128 797.5999755859375 2023-12-30T09:52:37.000Z 22.0 126 798.20001220703125 2023-12-30T09:52:38.000Z 22.0 125 798.4000244140625 2023-12-30T09:52:39.000Z 22.0 122 798.5999755859375 2023-12-30T09:52:40.000Z 22.0 122 798.79998779296875 2023-12-30T09:52:42.000Z 22.0 122 799.20001220703125 2023-12-30T09:52:44.000Z 22.0 121 799.79998779296875 2023-12-30T09:52:46.000Z 22.0 122 800.79998779296875 2023-12-30T09:52:50.000Z 22.0 121 801.20001220703125 2023-12-30T09:52:51.000Z 22.0 120 801.79998779296875 2023-12-30T09:52:53.000Z 22.0 120 802.4000244140625 2023-12-30T09:52:55.000Z 22.0 119 802.79998779296875 2023-12-30T09:52:57.000Z 22.0 122 803.4000244140625 2023-12-30T09:53:00.000Z 22.0 122 803.79998779296875 2023-12-30T09:53:03.000Z 22.0 119 803.79998779296875 2023-12-30T09:53:05.000Z 22.0 117 804.5999755859375 2023-12-30T09:53:09.000Z 22.0 117 805.5999755859375 2023-12-30T09:53:16.000Z 22.0 121 805.5999755859375 2023-12-30T09:53:18.000Z 22.0 124 806 2023-12-30T09:53:21.000Z 22.0 123 806 2023-12-30T09:53:24.000Z 22.0 123 806 2023-12-30T09:53:28.000Z 22.0 119 806.20001220703125 2023-12-30T09:53:32.000Z 22.0 116 806.4000244140625 2023-12-30T09:53:33.000Z 22.0 115 806.5999755859375 2023-12-30T09:53:37.000Z 22.0 112 807 2023-12-30T09:53:38.000Z 22.0 111 808.20001220703125 2023-12-30T09:53:41.000Z 22.0 110 809.20001220703125 2023-12-30T09:53:44.000Z 22.0 108 809.5999755859375 2023-12-30T09:53:46.000Z 22.0 111 809.79998779296875 2023-12-30T09:53:47.000Z 22.0 114 810 2023-12-30T09:53:48.000Z 22.0 117 810.4000244140625 2023-12-30T09:53:49.000Z 22.0 118 810.5999755859375 2023-12-30T09:53:50.000Z 22.0 120 810.5999755859375 2023-12-30T09:53:51.000Z 22.0 123 810.79998779296875 2023-12-30T09:53:52.000Z 22.0 120 809.79998779296875 2023-12-30T09:53:56.000Z 22.0 123 809.5999755859375 2023-12-30T09:53:57.000Z 22.0 123 809.4000244140625 2023-12-30T09:53:58.000Z 22.0 123 808.79998779296875 2023-12-30T09:54:04.000Z 22.0 125 809.4000244140625 2023-12-30T09:54:08.000Z 22.0 129 810 2023-12-30T09:54:10.000Z 22.0 130 810.4000244140625 2023-12-30T09:54:12.000Z 22.0 130 811 2023-12-30T09:54:16.000Z 22.0 132 811.79998779296875 2023-12-30T09:54:18.000Z 22.0 132 812.4000244140625 2023-12-30T09:54:22.000Z 22.0 129 812.5999755859375 2023-12-30T09:54:23.000Z 22.0 132 813 2023-12-30T09:54:25.000Z 22.0 130 813.4000244140625 2023-12-30T09:54:28.000Z 22.0 133 813.79998779296875 2023-12-30T09:54:31.000Z 22.0 133 814 2023-12-30T09:54:33.000Z 22.0 132 814.20001220703125 2023-12-30T09:54:39.000Z 22.0 131 814.20001220703125 2023-12-30T09:54:40.000Z 22.0 131 814.5999755859375 2023-12-30T09:54:47.000Z 22.0 129 814.79998779296875 2023-12-30T09:54:55.000Z 22.0 126 814.79998779296875 2023-12-30T09:54:59.000Z 22.0 122 814.79998779296875 2023-12-30T09:55:02.000Z 22.0 121 814.5999755859375 2023-12-30T09:55:06.000Z 22.0 117 814.5999755859375 2023-12-30T09:55:08.000Z 22.0 116 814.5999755859375 2023-12-30T09:55:12.000Z 22.0 113 814.5999755859375 2023-12-30T09:55:13.000Z 22.0 112 814.5999755859375 2023-12-30T09:55:15.000Z 22.0 109 814.5999755859375 2023-12-30T09:55:16.000Z 22.0 108 815.20001220703125 2023-12-30T09:55:20.000Z 22.0 108 815.5999755859375 2023-12-30T09:55:22.000Z 22.0 105 816.20001220703125 2023-12-30T09:55:29.000Z 22.0 102 816.5999755859375 2023-12-30T09:55:34.000Z 22.0 102 816.5999755859375 2023-12-30T09:55:35.000Z 22.0 102 817.20001220703125 2023-12-30T09:55:38.000Z 22.0 102 817.4000244140625 2023-12-30T09:55:41.000Z 22.0 106 817.4000244140625 2023-12-30T09:55:42.000Z 22.0 109 817.4000244140625 2023-12-30T09:55:43.000Z 22.0 113 817.4000244140625 2023-12-30T09:55:44.000Z 22.0 113 816.20001220703125 2023-12-30T09:55:45.000Z 22.0 114 815.4000244140625 2023-12-30T09:55:47.000Z 22.0 117 815.4000244140625 2023-12-30T09:55:49.000Z 22.0 122 815.20001220703125 2023-12-30T09:55:50.000Z 22.0 125 815 2023-12-30T09:55:51.000Z 22.0 124 814.5999755859375 2023-12-30T09:55:53.000Z 22.0 127 814.4000244140625 2023-12-30T09:55:55.000Z 22.0 131 814.20001220703125 2023-12-30T09:55:58.000Z 22.0 130 814 2023-12-30T09:56:00.000Z 22.0 130 813.79998779296875 2023-12-30T09:56:03.000Z 22.0 133 814 2023-12-30T09:56:05.000Z 22.0 133 814.4000244140625 2023-12-30T09:56:08.000Z 22.0 134 815.20001220703125 2023-12-30T09:56:10.000Z 22.0 133 816 2023-12-30T09:56:15.000Z 22.0 132 816.20001220703125 2023-12-30T09:56:16.000Z 22.0 132 816.4000244140625 2023-12-30T09:56:18.000Z 22.0 132 816.5999755859375 2023-12-30T09:56:19.000Z 22.0 132 816.5999755859375 2023-12-30T09:56:22.000Z 22.0 133 817 2023-12-30T09:56:25.000Z 22.0 133 817.4000244140625 2023-12-30T09:56:27.000Z 22.0 132 817.79998779296875 2023-12-30T09:56:32.000Z 22.0 134 818.20001220703125 2023-12-30T09:56:38.000Z 22.0 134 818.20001220703125 2023-12-30T09:56:43.000Z 22.0 135 818.20001220703125 2023-12-30T09:56:45.000Z 22.0 133 818.4000244140625 2023-12-30T09:56:47.000Z 22.0 133 818.79998779296875 2023-12-30T09:56:51.000Z 22.0 134 819 2023-12-30T09:56:54.000Z 22.0 131 819.4000244140625 2023-12-30T09:56:56.000Z 22.0 128 820.20001220703125 2023-12-30T09:57:00.000Z 22.0 126 820.5999755859375 2023-12-30T09:57:05.000Z 22.0 127 821 2023-12-30T09:57:07.000Z 22.0 129 821 2023-12-30T09:57:09.000Z 22.0 132 821 2023-12-30T09:57:10.000Z 22.0 133 820.79998779296875 2023-12-30T09:57:13.000Z 22.0 136 819.79998779296875 2023-12-30T09:57:20.000Z 22.0 135 819.5999755859375 2023-12-30T09:57:23.000Z 22.0 132 819.5999755859375 2023-12-30T09:57:24.000Z 22.0 133 819.79998779296875 2023-12-30T09:57:26.000Z 22.0 131 819.79998779296875 2023-12-30T09:57:27.000Z 22.0 131 819.79998779296875 2023-12-30T09:57:29.000Z 22.0 129 820 2023-12-30T09:57:30.000Z 22.0 129 820 2023-12-30T09:57:32.000Z 22.0 126 820.20001220703125 2023-12-30T09:57:34.000Z 22.0 123 820.4000244140625 2023-12-30T09:57:35.000Z 21.0 122 820.5999755859375 2023-12-30T09:57:37.000Z 21.0 116 820.5999755859375 2023-12-30T09:57:38.000Z 21.0 121 820.5999755859375 2023-12-30T09:57:40.000Z 21.0 118 820.5999755859375 2023-12-30T09:57:41.000Z 21.0 118 820.5999755859375 2023-12-30T09:57:43.000Z 21.0 121 820.4000244140625 2023-12-30T09:57:49.000Z 21.0 122 820.4000244140625 2023-12-30T09:57:50.000Z 21.0 119 820.20001220703125 2023-12-30T09:57:52.000Z 21.0 121 820.4000244140625 2023-12-30T09:57:55.000Z 21.0 120 820.20001220703125 2023-12-30T09:57:59.000Z 21.0 117 819.79998779296875 2023-12-30T09:58:02.000Z 21.0 116 819.5999755859375 2023-12-30T09:58:03.000Z 21.0 117 819.20001220703125 2023-12-30T09:58:09.000Z 21.0 114 818.79998779296875 2023-12-30T09:58:12.000Z 21.0 111 818.5999755859375 2023-12-30T09:58:15.000Z 21.0 109 818.4000244140625 2023-12-30T09:58:16.000Z 21.0 108 818.20001220703125 2023-12-30T09:58:18.000Z 21.0 108 817.79998779296875 2023-12-30T09:58:21.000Z 21.0 108 817.20001220703125 2023-12-30T09:58:23.000Z 21.0 106 817 2023-12-30T09:58:24.000Z 21.0 111 816.79998779296875 2023-12-30T09:58:26.000Z 21.0 110 816.79998779296875 2023-12-30T09:58:28.000Z 21.0 109 816.5999755859375 2023-12-30T09:58:30.000Z 21.0 109 816.4000244140625 2023-12-30T09:58:36.000Z 21.0 109 816.20001220703125 2023-12-30T09:58:37.000Z 21.0 108 816.20001220703125 2023-12-30T09:58:38.000Z 21.0 108 816.5999755859375 2023-12-30T09:58:42.000Z 21.0 108 817 2023-12-30T09:58:44.000Z 21.0 106 817 2023-12-30T09:58:47.000Z 21.0 106 817 2023-12-30T09:58:49.000Z 21.0 110 816.5999755859375 2023-12-30T09:58:51.000Z 21.0 113 816.5999755859375 2023-12-30T09:58:54.000Z 21.0 113 816.5999755859375 2023-12-30T09:58:58.000Z 21.0 113 816.5999755859375 2023-12-30T09:58:59.000Z 21.0 113 817 2023-12-30T09:59:03.000Z 21.0 110 817.20001220703125 2023-12-30T09:59:05.000Z 21.0 110 818 2023-12-30T09:59:11.000Z 21.0 109 817.79998779296875 2023-12-30T09:59:16.000Z 21.0 106 817.79998779296875 2023-12-30T09:59:17.000Z 21.0 106 817.5999755859375 2023-12-30T09:59:24.000Z 21.0 105 817.5999755859375 2023-12-30T09:59:28.000Z 21.0 101 818 2023-12-30T09:59:31.000Z 21.0 101 817.5999755859375 2023-12-30T09:59:38.000Z 21.0 101 817.20001220703125 2023-12-30T09:59:41.000Z 21.0 98 816.5999755859375 2023-12-30T09:59:42.000Z 21.0 99 816.5999755859375 2023-12-30T09:59:43.000Z 21.0 96 816.5999755859375 2023-12-30T09:59:44.000Z 21.0 99 817.79998779296875 2023-12-30T09:59:48.000Z 21.0 94 817.79998779296875 2023-12-30T09:59:49.000Z 21.0 97 817.79998779296875 2023-12-30T09:59:50.000Z 21.0 96 817.5999755859375 2023-12-30T09:59:56.000Z 21.0 99 817.5999755859375 2023-12-30T09:59:57.000Z 21.0 97 817.5999755859375 2023-12-30T09:59:58.000Z 21.0 100 817.79998779296875 2023-12-30T10:00:06.000Z 21.0 99 817.5999755859375 2023-12-30T10:00:10.000Z 21.0 96 817.79998779296875 2023-12-30T10:00:14.000Z 21.0 96 818 2023-12-30T10:00:18.000Z 21.0 96 818 2023-12-30T10:00:19.000Z 21.0 93 818 2023-12-30T10:00:20.000Z 21.0 93 817.79998779296875 2023-12-30T10:00:22.000Z 21.0 90 817.79998779296875 2023-12-30T10:00:27.000Z 21.0 92 817.79998779296875 2023-12-30T10:00:29.000Z 21.0 87 817.5999755859375 2023-12-30T10:00:30.000Z 21.0 90 817.5999755859375 2023-12-30T10:00:35.000Z 21.0 92 817.5999755859375 2023-12-30T10:00:36.000Z 21.0 95 817.4000244140625 2023-12-30T10:00:41.000Z 21.0 96 816.5999755859375 2023-12-30T10:00:45.000Z 21.0 99 816 2023-12-30T10:00:48.000Z 21.0 100 816 2023-12-30T10:00:49.000Z 21.0 100 815.5999755859375 2023-12-30T10:00:50.000Z 21.0 99 815 2023-12-30T10:00:55.000Z 21.0 99 814.20001220703125 2023-12-30T10:00:58.000Z 20.0 100 814 2023-12-30T10:00:59.000Z 20.0 101 812.79998779296875 2023-12-30T10:01:03.000Z 20.0 100 812.4000244140625 2023-12-30T10:01:04.000Z 20.0 100 811.79998779296875 2023-12-30T10:01:06.000Z 20.0 97 811.4000244140625 2023-12-30T10:01:07.000Z 20.0 99 810.5999755859375 2023-12-30T10:01:10.000Z 20.0 100 810.20001220703125 2023-12-30T10:01:11.000Z 20.0 101 809 2023-12-30T10:01:15.000Z 20.0 103 808 2023-12-30T10:01:18.000Z 20.0 101 807.79998779296875 2023-12-30T10:01:19.000Z 20.0 100 806.5999755859375 2023-12-30T10:01:23.000Z 20.0 100 806 2023-12-30T10:01:25.000Z 20.0 98 805.4000244140625 2023-12-30T10:01:27.000Z 20.0 101 804.79998779296875 2023-12-30T10:01:29.000Z 20.0 98 804.20001220703125 2023-12-30T10:01:31.000Z 20.0 98 804 2023-12-30T10:01:32.000Z 20.0 99 803.5999755859375 2023-12-30T10:01:33.000Z 20.0 96 803.20001220703125 2023-12-30T10:01:34.000Z 20.0 99 803 2023-12-30T10:01:35.000Z 20.0 101 801.5999755859375 2023-12-30T10:01:39.000Z 20.0 104 801.4000244140625 2023-12-30T10:01:40.000Z 20.0 102 800.5999755859375 2023-12-30T10:01:43.000Z 20.0 105 800.4000244140625 2023-12-30T10:01:44.000Z 20.0 104 800 2023-12-30T10:01:46.000Z 20.0 103 800 2023-12-30T10:01:47.000Z 20.0 105 799 2023-12-30T10:01:50.000Z 20.0 105 798.5999755859375 2023-12-30T10:01:52.000Z 20.0 104 798 2023-12-30T10:01:55.000Z 20.0 103 797.5999755859375 2023-12-30T10:01:57.000Z 20.0 99 797.20001220703125 2023-12-30T10:01:59.000Z 20.0 100 796.79998779296875 2023-12-30T10:02:00.000Z 20.0 101 795.4000244140625 2023-12-30T10:02:04.000Z 20.0 101 795 2023-12-30T10:02:06.000Z 20.0 101 794.4000244140625 2023-12-30T10:02:09.000Z 20.0 99 793.4000244140625 2023-12-30T10:02:13.000Z 20.0 100 792.5999755859375 2023-12-30T10:02:18.000Z 20.0 102 792.79998779296875 2023-12-30T10:02:23.000Z 20.0 103 793 2023-12-30T10:02:25.000Z 20.0 102 794.20001220703125 2023-12-30T10:02:32.000Z 20.0 104 794.4000244140625 2023-12-30T10:02:35.000Z 20.0 103 795 2023-12-30T10:02:39.000Z 20.0 102 795.4000244140625 2023-12-30T10:02:41.000Z 20.0 103 796.20001220703125 2023-12-30T10:02:46.000Z 20.0 104 796.4000244140625 2023-12-30T10:02:47.000Z 20.0 104 797 2023-12-30T10:02:50.000Z 20.0 110 797 2023-12-30T10:02:51.000Z 20.0 113 797.20001220703125 2023-12-30T10:02:52.000Z 20.0 116 797.4000244140625 2023-12-30T10:02:53.000Z 20.0 118 797.5999755859375 2023-12-30T10:02:54.000Z 20.0 121 797.79998779296875 2023-12-30T10:02:57.000Z 20.0 125 798.20001220703125 2023-12-30T10:02:59.000Z 20.0 128 798.5999755859375 2023-12-30T10:03:00.000Z 20.0 128 798.79998779296875 2023-12-30T10:03:02.000Z 20.0 131 799.20001220703125 2023-12-30T10:03:06.000Z 20.0 134 799.5999755859375 2023-12-30T10:03:08.000Z 20.0 135 799.79998779296875 2023-12-30T10:03:09.000Z 20.0 137 800.4000244140625 2023-12-30T10:03:11.000Z 20.0 140 800.5999755859375 2023-12-30T10:03:12.000Z 20.0 141 800.79998779296875 2023-12-30T10:03:13.000Z 20.0 140 801 2023-12-30T10:03:15.000Z 20.0 141 801 2023-12-30T10:03:16.000Z 20.0 140 800.4000244140625 2023-12-30T10:03:22.000Z 20.0 142 800 2023-12-30T10:03:26.000Z 20.0 142 800 2023-12-30T10:03:28.000Z 20.0 143 801.20001220703125 2023-12-30T10:03:33.000Z 20.0 146 801.5999755859375 2023-12-30T10:03:35.000Z 20.0 144 801.5999755859375 2023-12-30T10:03:36.000Z 20.0 145 801.79998779296875 2023-12-30T10:03:37.000Z 20.0 145 803.20001220703125 2023-12-30T10:03:40.000Z 20.0 146 803.4000244140625 2023-12-30T10:03:42.000Z 20.0 146 804.20001220703125 2023-12-30T10:03:46.000Z 20.0 144 804.5999755859375 2023-12-30T10:03:49.000Z 20.0 143 805.20001220703125 2023-12-30T10:03:52.000Z 20.0 141 806.20001220703125 2023-12-30T10:03:56.000Z 20.0 140 806.4000244140625 2023-12-30T10:03:58.000Z 20.0 139 806.79998779296875 2023-12-30T10:03:59.000Z 20.0 140 807.4000244140625 2023-12-30T10:04:02.000Z 20.0 143 807.5999755859375 2023-12-30T10:04:04.000Z 20.0 142 808 2023-12-30T10:04:08.000Z 20.0 144 808.20001220703125 2023-12-30T10:04:11.000Z 20.0 141 808.5999755859375 2023-12-30T10:04:14.000Z 20.0 142 808.5999755859375 2023-12-30T10:04:15.000Z 20.0 141 809.5999755859375 2023-12-30T10:04:19.000Z 20.0 140 810 2023-12-30T10:04:23.000Z 20.0 142 810.4000244140625 2023-12-30T10:04:30.000Z 20.0 143 810.4000244140625 2023-12-30T10:04:32.000Z 20.0 142 810.5999755859375 2023-12-30T10:04:34.000Z 20.0 145 810.5999755859375 2023-12-30T10:04:36.000Z 20.0 145 811.4000244140625 2023-12-30T10:04:42.000Z 20.0 145 811.79998779296875 2023-12-30T10:04:44.000Z 20.0 146 812.5999755859375 2023-12-30T10:04:48.000Z 20.0 145 812.5999755859375 2023-12-30T10:04:49.000Z 20.0 146 812.5999755859375 2023-12-30T10:04:52.000Z 20.0 143 812.79998779296875 2023-12-30T10:04:54.000Z 20.0 143 812.79998779296875 2023-12-30T10:04:55.000Z 20.0 143 812.79998779296875 2023-12-30T10:05:00.000Z 20.0 146 813 2023-12-30T10:05:04.000Z 20.0 149 813 2023-12-30T10:05:06.000Z 20.0 149 812.5999755859375 2023-12-30T10:05:07.000Z 20.0 149 811.5999755859375 2023-12-30T10:05:12.000Z 20.0 145 810.79998779296875 2023-12-30T10:05:15.000Z 20.0 144 810.5999755859375 2023-12-30T10:05:16.000Z 20.0 145 809.5999755859375 2023-12-30T10:05:21.000Z 20.0 146 809.20001220703125 2023-12-30T10:05:22.000Z 20.0 145 808.4000244140625 2023-12-30T10:05:24.000Z 20.0 145 808.20001220703125 2023-12-30T10:05:25.000Z 20.0 141 807.4000244140625 2023-12-30T10:05:28.000Z 20.0 143 807 2023-12-30T10:05:29.000Z 20.0 143 806.79998779296875 2023-12-30T10:05:30.000Z 20.0 141 806.4000244140625 2023-12-30T10:05:32.000Z 20.0 141 805.5999755859375 2023-12-30T10:05:35.000Z 20.0 137 805.20001220703125 2023-12-30T10:05:36.000Z 20.0 138 804.5999755859375 2023-12-30T10:05:37.000Z 20.0 138 804.20001220703125 2023-12-30T10:05:38.000Z 20.0 138 803 2023-12-30T10:05:42.000Z 20.0 137 802.5999755859375 2023-12-30T10:05:44.000Z 20.0 136 802 2023-12-30T10:05:46.000Z 20.0 135 801.20001220703125 2023-12-30T10:05:51.000Z 20.0 129 801 2023-12-30T10:05:54.000Z 20.0 130 800 2023-12-30T10:06:01.000Z 20.0 127 799.4000244140625 2023-12-30T10:06:02.000Z 20.0 126 798.20001220703125 2023-12-30T10:06:06.000Z 20.0 125 797.79998779296875 2023-12-30T10:06:08.000Z 20.0 124 797.5999755859375 2023-12-30T10:06:09.000Z 20.0 121 796.79998779296875 2023-12-30T10:06:11.000Z 20.0 121 795.79998779296875 2023-12-30T10:06:14.000Z 20.0 120 795.5999755859375 2023-12-30T10:06:15.000Z 20.0 121 794.79998779296875 2023-12-30T10:06:20.000Z 20.0 122 794.79998779296875 2023-12-30T10:06:21.000Z 20.0 119 794.4000244140625 2023-12-30T10:06:23.000Z 20.0 119 794 2023-12-30T10:06:26.000Z 20.0 118 793.5999755859375 2023-12-30T10:06:27.000Z 20.0 118 793.20001220703125 2023-12-30T10:06:28.000Z 20.0 117 791.79998779296875 2023-12-30T10:06:32.000Z 20.0 118 791.5999755859375 2023-12-30T10:06:34.000Z 20.0 119 791 2023-12-30T10:06:38.000Z 20.0 116 790.79998779296875 2023-12-30T10:06:39.000Z 20.0 115 790 2023-12-30T10:06:46.000Z 20.0 114 789.4000244140625 2023-12-30T10:06:48.000Z 20.0 114 788.4000244140625 2023-12-30T10:06:52.000Z 20.0 115 788 2023-12-30T10:06:53.000Z 20.0 113 786.5999755859375 2023-12-30T10:06:57.000Z 20.0 112 786.20001220703125 2023-12-30T10:06:59.000Z 20.0 109 785.79998779296875 2023-12-30T10:07:01.000Z 20.0 106 785.4000244140625 2023-12-30T10:07:03.000Z 20.0 105 784.79998779296875 2023-12-30T10:07:05.000Z 20.0 104 784.20001220703125 2023-12-30T10:07:08.000Z 20.0 105 783.4000244140625 2023-12-30T10:07:11.000Z 20.0 105 783.4000244140625 2023-12-30T10:07:17.000Z 20.0 107 783.20001220703125 2023-12-30T10:07:19.000Z 20.0 111 782.4000244140625 2023-12-30T10:07:25.000Z 20.0 112 782.20001220703125 2023-12-30T10:07:26.000Z 20.0 112 781.5999755859375 2023-12-30T10:07:31.000Z 20.0 111 781 2023-12-30T10:07:33.000Z 20.0 110 780.79998779296875 2023-12-30T10:07:34.000Z 20.0 110 780 2023-12-30T10:07:37.000Z 20.0 107 779.79998779296875 2023-12-30T10:07:38.000Z 20.0 107 778.79998779296875 2023-12-30T10:07:41.000Z 20.0 108 778.4000244140625 2023-12-30T10:07:42.000Z 20.0 109 777.5999755859375 2023-12-30T10:07:44.000Z 20.0 108 777.4000244140625 2023-12-30T10:07:46.000Z 20.0 108 776.4000244140625 2023-12-30T10:07:52.000Z 20.0 108 776.20001220703125 2023-12-30T10:07:53.000Z 20.0 107 775.20001220703125 2023-12-30T10:07:56.000Z 20.0 106 774.5999755859375 2023-12-30T10:08:00.000Z 20.0 107 774 2023-12-30T10:08:02.000Z 20.0 106 773.20001220703125 2023-12-30T10:08:06.000Z 20.0 104 772.79998779296875 2023-12-30T10:08:11.000Z 20.0 102 772 2023-12-30T10:08:16.000Z 20.0 101 771.79998779296875 2023-12-30T10:08:17.000Z 20.0 102 771.5999755859375 2023-12-30T10:08:18.000Z 20.0 101 771.4000244140625 2023-12-30T10:08:19.000Z 20.0 104 771.20001220703125 2023-12-30T10:08:20.000Z 20.0 100 771 2023-12-30T10:08:21.000Z 20.0 101 771 2023-12-30T10:08:23.000Z 20.0 100 770.79998779296875 2023-12-30T10:08:26.000Z 20.0 103 770.5999755859375 2023-12-30T10:08:27.000Z 20.0 100 770.5999755859375 2023-12-30T10:08:28.000Z 20.0 103 770.5999755859375 2023-12-30T10:08:29.000Z 20.0 103 770.5999755859375 2023-12-30T10:08:30.000Z 20.0 103 771 2023-12-30T10:08:34.000Z 20.0 105 771 2023-12-30T10:08:36.000Z 20.0 108 771.5999755859375 2023-12-30T10:08:38.000Z 20.0 109 772.79998779296875 2023-12-30T10:08:42.000Z 20.0 110 773.20001220703125 2023-12-30T10:08:44.000Z 20.0 111 774 2023-12-30T10:08:47.000Z 20.0 113 774.4000244140625 2023-12-30T10:08:49.000Z 20.0 110 774.5999755859375 2023-12-30T10:08:50.000Z 20.0 115 774.79998779296875 2023-12-30T10:08:51.000Z 20.0 118 775.20001220703125 2023-12-30T10:08:52.000Z 20.0 122 775.5999755859375 2023-12-30T10:08:54.000Z 20.0 128 775.5999755859375 2023-12-30T10:08:55.000Z 20.0 128 775.79998779296875 2023-12-30T10:08:56.000Z 20.0 131 776 2023-12-30T10:08:57.000Z 20.0 132 776 2023-12-30T10:08:58.000Z 20.0 132 776.20001220703125 2023-12-30T10:08:59.000Z 20.0 132 777.20001220703125 2023-12-30T10:09:03.000Z 20.0 130 777.4000244140625 2023-12-30T10:09:04.000Z 20.0 132 777.79998779296875 2023-12-30T10:09:06.000Z 20.0 133 778.5999755859375 2023-12-30T10:09:10.000Z 20.0 134 779.20001220703125 2023-12-30T10:09:13.000Z 20.0 135 779.5999755859375 2023-12-30T10:09:17.000Z 20.0 132 779.79998779296875 2023-12-30T10:09:18.000Z 20.0 133 780 2023-12-30T10:09:21.000Z 20.0 131 780.20001220703125 2023-12-30T10:09:23.000Z 20.0 130 780 2023-12-30T10:09:24.000Z 20.0 128 779.5999755859375 2023-12-30T10:09:28.000Z 20.0 128 779.5999755859375 2023-12-30T10:09:31.000Z 20.0 131 780 2023-12-30T10:09:34.000Z 20.0 134 780 2023-12-30T10:09:36.000Z 20.0 134 780.4000244140625 2023-12-30T10:09:39.000Z 20.0 129 780.79998779296875 2023-12-30T10:09:42.000Z 20.0 126 781 2023-12-30T10:09:43.000Z 20.0 126 781 2023-12-30T10:09:44.000Z 20.0 127 781.79998779296875 2023-12-30T10:09:49.000Z 20.0 126 782 2023-12-30T10:09:51.000Z 20.0 125 782.79998779296875 2023-12-30T10:09:55.000Z 20.0 127 782.79998779296875 2023-12-30T10:09:57.000Z 20.0 130 783 2023-12-30T10:09:58.000Z 20.0 132 783.20001220703125 2023-12-30T10:10:01.000Z 20.0 135 783.20001220703125 2023-12-30T10:10:02.000Z 20.0 135 783.4000244140625 2023-12-30T10:10:03.000Z 20.0 137 783.5999755859375 2023-12-30T10:10:08.000Z 20.0 139 783.5999755859375 2023-12-30T10:10:09.000Z 20.0 140 784.4000244140625 2023-12-30T10:10:11.000Z 20.0 142 785 2023-12-30T10:10:13.000Z 20.0 142 785.20001220703125 2023-12-30T10:10:17.000Z 20.0 142 785.79998779296875 2023-12-30T10:10:18.000Z 20.0 143 786.79998779296875 2023-12-30T10:10:22.000Z 20.0 142 787 2023-12-30T10:10:23.000Z 20.0 143 787.79998779296875 2023-12-30T10:10:27.000Z 20.0 142 788 2023-12-30T10:10:28.000Z 20.0 143 788.20001220703125 2023-12-30T10:10:30.000Z 20.0 144 788.4000244140625 2023-12-30T10:10:33.000Z 20.0 144 789.5999755859375 2023-12-30T10:10:39.000Z 20.0 144 790.5999755859375 2023-12-30T10:10:46.000Z 20.0 145 791.4000244140625 2023-12-30T10:10:52.000Z 20.0 142 791.5999755859375 2023-12-30T10:10:55.000Z 20.0 143 791.79998779296875 2023-12-30T10:10:56.000Z 20.0 141 792.20001220703125 2023-12-30T10:10:58.000Z 20.0 137 792.4000244140625 2023-12-30T10:10:59.000Z 20.0 134 792.4000244140625 2023-12-30T10:11:00.000Z 20.0 130 792.5999755859375 2023-12-30T10:11:01.000Z 20.0 128 792.79998779296875 2023-12-30T10:11:02.000Z 20.0 126 794 2023-12-30T10:11:08.000Z 20.0 126 794 2023-12-30T10:11:09.000Z 20.0 126 793.79998779296875 2023-12-30T10:11:16.000Z 20.0 129 794.20001220703125 2023-12-30T10:11:18.000Z 20.0 130 794 2023-12-30T10:11:22.000Z 20.0 134 794 2023-12-30T10:11:25.000Z 20.0 134 794.4000244140625 2023-12-30T10:11:31.000Z 21.0 137 794.4000244140625 2023-12-30T10:11:32.000Z 21.0 140 794.4000244140625 2023-12-30T10:11:33.000Z 21.0 140 794.20001220703125 2023-12-30T10:11:35.000Z 21.0 145 794.20001220703125 2023-12-30T10:11:36.000Z 21.0 145 794.79998779296875 2023-12-30T10:11:38.000Z 21.0 142 795.20001220703125 2023-12-30T10:11:39.000Z 21.0 143 795.4000244140625 2023-12-30T10:11:40.000Z 21.0 141 795.5999755859375 2023-12-30T10:11:42.000Z 21.0 144 796 2023-12-30T10:11:46.000Z 21.0 147 796.20001220703125 2023-12-30T10:11:48.000Z 21.0 149 796.5999755859375 2023-12-30T10:11:51.000Z 21.0 152 797 2023-12-30T10:11:52.000Z 21.0 146 797.20001220703125 2023-12-30T10:11:53.000Z 21.0 145 798.4000244140625 2023-12-30T10:11:58.000Z 21.0 146 798.4000244140625 2023-12-30T10:11:59.000Z 21.0 146 799.5999755859375 2023-12-30T10:12:04.000Z 21.0 146 800 2023-12-30T10:12:06.000Z 21.0 143 800.79998779296875 2023-12-30T10:12:11.000Z 21.0 141 801 2023-12-30T10:12:12.000Z 21.0 143 801.79998779296875 2023-12-30T10:12:18.000Z 21.0 145 803 2023-12-30T10:12:22.000Z 21.0 146 803.79998779296875 2023-12-30T10:12:25.000Z 21.0 147 804.20001220703125 2023-12-30T10:12:28.000Z 21.0 148 804.5999755859375 2023-12-30T10:12:31.000Z 21.0 151 804.5999755859375 2023-12-30T10:12:32.000Z 21.0 151 805.5999755859375 2023-12-30T10:12:38.000Z 21.0 152 806.5999755859375 2023-12-30T10:12:44.000Z 21.0 152 807.20001220703125 2023-12-30T10:12:48.000Z 21.0 148 807.4000244140625 2023-12-30T10:12:49.000Z 21.0 152 807.79998779296875 2023-12-30T10:12:51.000Z 21.0 152 808 2023-12-30T10:12:52.000Z 21.0 152 809 2023-12-30T10:12:57.000Z 21.0 153 809.20001220703125 2023-12-30T10:12:58.000Z 21.0 153 810 2023-12-30T10:13:03.000Z 21.0 151 810.20001220703125 2023-12-30T10:13:04.000Z 21.0 151 810.5999755859375 2023-12-30T10:13:06.000Z 21.0 152 811 2023-12-30T10:13:10.000Z 21.0 152 811.4000244140625 2023-12-30T10:13:12.000Z 21.0 152 812.20001220703125 2023-12-30T10:13:15.000Z 21.0 151 812.4000244140625 2023-12-30T10:13:20.000Z 21.0 152 813.20001220703125 2023-12-30T10:13:24.000Z 21.0 152 813.5999755859375 2023-12-30T10:13:28.000Z 21.0 153 814.4000244140625 2023-12-30T10:13:32.000Z 21.0 153 815.4000244140625 2023-12-30T10:13:37.000Z 21.0 151 815.5999755859375 2023-12-30T10:13:38.000Z 21.0 151 816.5999755859375 2023-12-30T10:13:43.000Z 21.0 150 817 2023-12-30T10:13:44.000Z 21.0 150 817 2023-12-30T10:13:47.000Z 21.0 147 817 2023-12-30T10:13:53.000Z 21.0 146 817.79998779296875 2023-12-30T10:13:59.000Z 21.0 147 818 2023-12-30T10:14:00.000Z 21.0 151 819 2023-12-30T10:14:05.000Z 21.0 152 819.5999755859375 2023-12-30T10:14:07.000Z 21.0 153 820 2023-12-30T10:14:13.000Z 21.0 151 820.20001220703125 2023-12-30T10:14:16.000Z 21.0 152 820.20001220703125 2023-12-30T10:14:23.000Z 22.0 152 820.4000244140625 2023-12-30T10:14:30.000Z 22.0 151 820 2023-12-30T10:14:34.000Z 22.0 148 820 2023-12-30T10:14:38.000Z 22.0 145 820.20001220703125 2023-12-30T10:14:41.000Z 22.0 142 820.4000244140625 2023-12-30T10:14:44.000Z 22.0 141 820.4000244140625 2023-12-30T10:14:47.000Z 22.0 138 820.5999755859375 2023-12-30T10:14:51.000Z 22.0 137 820.20001220703125 2023-12-30T10:14:54.000Z 22.0 134 820.4000244140625 2023-12-30T10:15:01.000Z 22.0 138 820.4000244140625 2023-12-30T10:15:02.000Z 22.0 138 819.79998779296875 2023-12-30T10:15:09.000Z 22.0 133 819.79998779296875 2023-12-30T10:15:10.000Z 22.0 133 819.4000244140625 2023-12-30T10:15:16.000Z 22.0 128 820.20001220703125 2023-12-30T10:15:22.000Z 21.0 126 820.20001220703125 2023-12-30T10:15:26.000Z 21.0 123 820.20001220703125 2023-12-30T10:15:28.000Z 21.0 122 820.5999755859375 2023-12-30T10:15:33.000Z 21.0 119 820.5999755859375 2023-12-30T10:15:37.000Z 21.0 117 820.4000244140625 2023-12-30T10:15:41.000Z 21.0 114 820.20001220703125 2023-12-30T10:15:46.000Z 21.0 114 819.5999755859375 2023-12-30T10:15:53.000Z 21.0 114 819.5999755859375 2023-12-30T10:15:55.000Z 21.0 114 819.4000244140625 2023-12-30T10:15:58.000Z 21.0 115 819.4000244140625 2023-12-30T10:15:59.000Z 21.0 115 819.20001220703125 2023-12-30T10:16:02.000Z 21.0 115 819 2023-12-30T10:16:03.000Z 21.0 113 819 2023-12-30T10:16:04.000Z 21.0 114 818.4000244140625 2023-12-30T10:16:09.000Z 21.0 114 818 2023-12-30T10:16:16.000Z 21.0 114 817.20001220703125 2023-12-30T10:16:24.000Z 21.0 112 817 2023-12-30T10:16:31.000Z 21.0 110 816.4000244140625 2023-12-30T10:16:39.000Z 21.0 107 816.5999755859375 2023-12-30T10:16:41.000Z 21.0 106 816.5999755859375 2023-12-30T10:16:46.000Z 21.0 103 816.79998779296875 2023-12-30T10:16:50.000Z 21.0 103 817 2023-12-30T10:16:55.000Z 21.0 100 816.5999755859375 2023-12-30T10:16:58.000Z 21.0 100 815.79998779296875 2023-12-30T10:17:02.000Z 21.0 98 815.79998779296875 2023-12-30T10:17:03.000Z 21.0 95 815.4000244140625 2023-12-30T10:17:05.000Z 21.0 97 814.5999755859375 2023-12-30T10:17:07.000Z 21.0 97 814.20001220703125 2023-12-30T10:17:08.000Z 21.0 97 814 2023-12-30T10:17:09.000Z 21.0 100 813.4000244140625 2023-12-30T10:17:10.000Z 21.0 98 812.79998779296875 2023-12-30T10:17:12.000Z 21.0 102 812.5999755859375 2023-12-30T10:17:13.000Z 21.0 105 812.5999755859375 2023-12-30T10:17:14.000Z 21.0 106 812.4000244140625 2023-12-30T10:17:15.000Z 21.0 105 811.79998779296875 2023-12-30T10:17:17.000Z 21.0 108 811.5999755859375 2023-12-30T10:17:18.000Z 21.0 107 811.20001220703125 2023-12-30T10:17:20.000Z 21.0 108 810 2023-12-30T10:17:24.000Z 21.0 110 809 2023-12-30T10:17:27.000Z 21.0 111 808 2023-12-30T10:17:31.000Z 21.0 112 807.79998779296875 2023-12-30T10:17:32.000Z 21.0 111 806.79998779296875 2023-12-30T10:17:36.000Z 21.0 112 806.5999755859375 2023-12-30T10:17:37.000Z 21.0 112 806.4000244140625 2023-12-30T10:17:38.000Z 21.0 112 806.20001220703125 2023-12-30T10:17:41.000Z 21.0 108 805.5999755859375 2023-12-30T10:17:44.000Z 21.0 108 804.4000244140625 2023-12-30T10:17:47.000Z 21.0 109 804.20001220703125 2023-12-30T10:17:51.000Z 21.0 111 804.20001220703125 2023-12-30T10:17:56.000Z 21.0 107 803.79998779296875 2023-12-30T10:17:58.000Z 21.0 109 803.20001220703125 2023-12-30T10:18:00.000Z 21.0 108 803 2023-12-30T10:18:05.000Z 21.0 109 802.20001220703125 2023-12-30T10:18:09.000Z 21.0 108 801.5999755859375 2023-12-30T10:18:11.000Z 21.0 107 801 2023-12-30T10:18:16.000Z 21.0 108 800.5999755859375 2023-12-30T10:18:18.000Z 21.0 109 800 2023-12-30T10:18:24.000Z 21.0 105 800 2023-12-30T10:18:25.000Z 21.0 108 800 2023-12-30T10:18:26.000Z 21.0 105 800 2023-12-30T10:18:27.000Z 21.0 106 800 2023-12-30T10:18:32.000Z 21.0 104 800 2023-12-30T10:18:33.000Z 21.0 104 799 2023-12-30T10:18:39.000Z 21.0 103 798.79998779296875 2023-12-30T10:18:40.000Z 21.0 101 798.4000244140625 2023-12-30T10:18:41.000Z 21.0 102 797.79998779296875 2023-12-30T10:18:43.000Z 21.0 101 797.20001220703125 2023-12-30T10:18:45.000Z 21.0 103 796.5999755859375 2023-12-30T10:18:49.000Z 21.0 104 796 2023-12-30T10:18:51.000Z 21.0 103 795.5999755859375 2023-12-30T10:18:52.000Z 21.0 103 794.4000244140625 2023-12-30T10:18:56.000Z 21.0 106 794.20001220703125 2023-12-30T10:18:58.000Z 21.0 107 793.4000244140625 2023-12-30T10:19:02.000Z 22.0 105 793.20001220703125 2023-12-30T10:19:03.000Z 22.0 105 792.4000244140625 2023-12-30T10:19:10.000Z 22.0 105 792.20001220703125 2023-12-30T10:19:11.000Z 22.0 105 791.79998779296875 2023-12-30T10:19:16.000Z 22.0 105 791 2023-12-30T10:19:19.000Z 22.0 103 790 2023-12-30T10:19:22.000Z 22.0 104 790 2023-12-30T10:19:23.000Z 22.0 104 789 2023-12-30T10:19:27.000Z 22.0 108 788.5999755859375 2023-12-30T10:19:28.000Z 22.0 108 788.20001220703125 2023-12-30T10:19:30.000Z 22.0 107 787.5999755859375 2023-12-30T10:19:34.000Z 22.0 110 787.5999755859375 2023-12-30T10:19:36.000Z 22.0 107 787.20001220703125 2023-12-30T10:19:41.000Z 22.0 106 787.20001220703125 2023-12-30T10:19:48.000Z 22.0 105 787 2023-12-30T10:19:53.000Z 22.0 109 787 2023-12-30T10:19:55.000Z 22.0 106 786.79998779296875 2023-12-30T10:19:56.000Z 22.0 108 786.5999755859375 2023-12-30T10:20:01.000Z 22.0 105 786.5999755859375 2023-12-30T10:20:04.000Z 22.0 106 786.4000244140625 2023-12-30T10:20:05.000Z 22.0 103 786 2023-12-30T10:20:07.000Z 22.0 103 785.79998779296875 2023-12-30T10:20:09.000Z 22.0 104 785 2023-12-30T10:20:13.000Z 22.0 104 784.4000244140625 2023-12-30T10:20:15.000Z 22.0 104 784.20001220703125 2023-12-30T10:20:19.000Z 22.0 107 784 2023-12-30T10:20:23.000Z 22.0 107 784 2023-12-30T10:20:24.000Z 22.0 110 783.4000244140625 2023-12-30T10:20:29.000Z 22.0 111 783 2023-12-30T10:20:32.000Z 22.0 109 782.20001220703125 2023-12-30T10:20:37.000Z 22.0 110 781.79998779296875 2023-12-30T10:20:38.000Z 22.0 109 780.79998779296875 2023-12-30T10:20:42.000Z 22.0 110 780.4000244140625 2023-12-30T10:20:45.000Z 22.0 108 779.5999755859375 2023-12-30T10:20:48.000Z 22.0 109 779.20001220703125 2023-12-30T10:20:52.000Z 22.0 112 779 2023-12-30T10:20:53.000Z 22.0 109 778.5999755859375 2023-12-30T10:20:57.000Z 22.0 109 778.5999755859375 2023-12-30T10:20:58.000Z 22.0 108 777 2023-12-30T10:21:04.000Z 22.0 112 776 2023-12-30T10:21:08.000Z 22.0 109 775.4000244140625 2023-12-30T10:21:10.000Z 22.0 109 775 2023-12-30T10:21:13.000Z 22.0 109 774.4000244140625 2023-12-30T10:21:16.000Z 22.0 106 774 2023-12-30T10:21:18.000Z 22.0 109 772.5999755859375 2023-12-30T10:21:23.000Z 22.0 110 772.4000244140625 2023-12-30T10:21:24.000Z 22.0 108 771.5999755859375 2023-12-30T10:21:29.000Z 22.0 104 771.4000244140625 2023-12-30T10:21:31.000Z 22.0 106 771 2023-12-30T10:21:34.000Z 22.0 105 770.4000244140625 2023-12-30T10:21:37.000Z 22.0 105 769.79998779296875 2023-12-30T10:21:41.000Z 22.0 106 769.5999755859375 2023-12-30T10:21:43.000Z 22.0 106 769.4000244140625 2023-12-30T10:21:44.000Z 22.0 106 768.79998779296875 2023-12-30T10:21:49.000Z 22.0 103 768.5999755859375 2023-12-30T10:21:51.000Z 22.0 105 768.20001220703125 2023-12-30T10:21:54.000Z 22.0 105 768 2023-12-30T10:21:58.000Z 22.0 104 767.5999755859375 2023-12-30T10:22:02.000Z 22.0 104 767.4000244140625 2023-12-30T10:22:04.000Z 22.0 104 767.20001220703125 2023-12-30T10:22:05.000Z 22.0 103 767 2023-12-30T10:22:06.000Z 22.0 104 766.5999755859375 2023-12-30T10:22:12.000Z 22.0 104 766 2023-12-30T10:22:15.000Z 22.0 105 765.4000244140625 2023-12-30T10:22:18.000Z 22.0 104 765 2023-12-30T10:22:20.000Z 22.0 103 764.79998779296875 2023-12-30T10:22:21.000Z 22.0 103 764.5999755859375 2023-12-30T10:22:24.000Z 22.0 100 764.4000244140625 2023-12-30T10:22:26.000Z 22.0 102 763.5999755859375 2023-12-30T10:22:29.000Z 22.0 102 763.20001220703125 2023-12-30T10:22:31.000Z 22.0 101 762.5999755859375 2023-12-30T10:22:38.000Z 22.0 103 762.4000244140625 2023-12-30T10:22:39.000Z 22.0 104 761.79998779296875 2023-12-30T10:22:46.000Z 22.0 103 761.79998779296875 2023-12-30T10:22:47.000Z 22.0 105 761.5999755859375 2023-12-30T10:22:50.000Z 22.0 102 761.4000244140625 2023-12-30T10:22:52.000Z 22.0 101 760.4000244140625 2023-12-30T10:22:56.000Z 22.0 99 759.79998779296875 2023-12-30T10:22:58.000Z 22.0 97 759.5999755859375 2023-12-30T10:22:59.000Z 22.0 98 759 2023-12-30T10:23:02.000Z 22.0 98 758.5999755859375 2023-12-30T10:23:04.000Z 22.0 99 758.20001220703125 2023-12-30T10:23:06.000Z 22.0 98 758 2023-12-30T10:23:07.000Z 22.0 99 756.5999755859375 2023-12-30T10:23:14.000Z 22.0 103 756 2023-12-30T10:23:20.000Z 22.0 100 756 2023-12-30T10:23:21.000Z 22.0 101 755.20001220703125 2023-12-30T10:23:28.000Z 22.0 101 755 2023-12-30T10:23:29.000Z 22.0 102 754.79998779296875 2023-12-30T10:23:32.000Z 22.0 101 754.79998779296875 2023-12-30T10:23:34.000Z 22.0 101 754.20001220703125 2023-12-30T10:23:39.000Z 22.0 101 753.79998779296875 2023-12-30T10:23:43.000Z 22.0 101 753.20001220703125 2023-12-30T10:23:47.000Z 22.0 102 752.79998779296875 2023-12-30T10:23:50.000Z 22.0 102 752.4000244140625 2023-12-30T10:23:55.000Z 22.0 99 752.20001220703125 2023-12-30T10:23:56.000Z 22.0 100 752 2023-12-30T10:23:58.000Z 22.0 102 751.20001220703125 2023-12-30T10:24:03.000Z 22.0 102 750.79998779296875 2023-12-30T10:24:06.000Z 22.0 104 750.20001220703125 2023-12-30T10:24:10.000Z 22.0 107 749.79998779296875 2023-12-30T10:24:12.000Z 22.0 104 749.5999755859375 2023-12-30T10:24:14.000Z 22.0 103 749 2023-12-30T10:24:18.000Z 22.0 102 748.4000244140625 2023-12-30T10:24:20.000Z 22.0 104 748 2023-12-30T10:24:22.000Z 22.0 101 747.79998779296875 2023-12-30T10:24:23.000Z 22.0 101 747.4000244140625 2023-12-30T10:24:28.000Z 22.0 101 746.79998779296875 2023-12-30T10:24:32.000Z 22.0 100 746.4000244140625 2023-12-30T10:24:36.000Z 22.0 97 746.4000244140625 2023-12-30T10:24:37.000Z 22.0 100 746.4000244140625 2023-12-30T10:24:38.000Z 22.0 97 746.4000244140625 2023-12-30T10:24:42.000Z 22.0 97 746.20001220703125 2023-12-30T10:24:43.000Z 22.0 95 745.79998779296875 2023-12-30T10:24:49.000Z 22.0 96 745.5999755859375 2023-12-30T10:24:52.000Z 22.0 96 745.5999755859375 2023-12-30T10:24:55.000Z 22.0 93 745.5999755859375 2023-12-30T10:24:58.000Z 22.0 96 745.20001220703125 2023-12-30T10:25:04.000Z 22.0 97 744.79998779296875 2023-12-30T10:25:06.000Z 22.0 98 744.20001220703125 2023-12-30T10:25:11.000Z 22.0 95 744.20001220703125 2023-12-30T10:25:13.000Z 22.0 98 744 2023-12-30T10:25:17.000Z 22.0 94 743.79998779296875 2023-12-30T10:25:19.000Z 22.0 93 743.4000244140625 2023-12-30T10:25:27.000Z 22.0 92 744 2023-12-30T10:25:35.000Z 22.0 92 744 2023-12-30T10:25:36.000Z 22.0 90 743.79998779296875 2023-12-30T10:25:38.000Z 22.0 88 743.5999755859375 2023-12-30T10:25:43.000Z 22.0 90 743 2023-12-30T10:25:47.000Z 22.0 92 742.79998779296875 2023-12-30T10:25:48.000Z 22.0 92 742.4000244140625 2023-12-30T10:25:52.000Z 22.0 94 742.4000244140625 2023-12-30T10:25:53.000Z 22.0 97 742.4000244140625 2023-12-30T10:25:54.000Z 22.0 95 742.20001220703125 2023-12-30T10:25:57.000Z 22.0 98 742.20001220703125 2023-12-30T10:26:00.000Z 22.0 101 742 2023-12-30T10:26:01.000Z 22.0 98 742 2023-12-30T10:26:02.000Z 23.0 102 741.79998779296875 2023-12-30T10:26:05.000Z 23.0 99 741.79998779296875 2023-12-30T10:26:06.000Z 23.0 98 741.20001220703125 2023-12-30T10:26:11.000Z 23.0 100 741 2023-12-30T10:26:17.000Z 23.0 98 740.79998779296875 2023-12-30T10:26:18.000Z 23.0 94 740.79998779296875 2023-12-30T10:26:19.000Z 23.0 94 740.5999755859375 2023-12-30T10:26:24.000Z 23.0 95 739.5999755859375 2023-12-30T10:26:31.000Z 23.0 94 739.4000244140625 2023-12-30T10:26:33.000Z 23.0 95 738.79998779296875 2023-12-30T10:26:39.000Z 23.0 89 738.5999755859375 2023-12-30T10:26:40.000Z 23.0 90 738.5999755859375 2023-12-30T10:26:41.000Z 23.0 87 738.5999755859375 2023-12-30T10:26:43.000Z 23.0 90 738.5999755859375 2023-12-30T10:26:45.000Z 23.0 91 738.4000244140625 2023-12-30T10:26:47.000Z 23.0 93 737.4000244140625 2023-12-30T10:26:51.000Z 23.0 92 737.4000244140625 2023-12-30T10:26:53.000Z 23.0 92 737.20001220703125 2023-12-30T10:26:56.000Z 23.0 95 737 2023-12-30T10:26:59.000Z 23.0 96 736.4000244140625 2023-12-30T10:27:02.000Z 23.0 94 735.79998779296875 2023-12-30T10:27:05.000Z 23.0 97 735.5999755859375 2023-12-30T10:27:10.000Z 23.0 98 735.4000244140625 2023-12-30T10:27:11.000Z 23.0 97 735.4000244140625 2023-12-30T10:27:13.000Z 22.0 98 735.20001220703125 2023-12-30T10:27:14.000Z 22.0 98 735 2023-12-30T10:27:17.000Z 22.0 96 735 2023-12-30T10:27:22.000Z 22.0 97 734.79998779296875 2023-12-30T10:27:25.000Z 22.0 98 734.79998779296875 2023-12-30T10:27:28.000Z 22.0 99 734.5999755859375 2023-12-30T10:27:35.000Z 22.0 99 734.5999755859375 2023-12-30T10:27:37.000Z 22.0 99 734.5999755859375 2023-12-30T10:27:41.000Z 22.0 97 734.79998779296875 2023-12-30T10:27:46.000Z 22.0 100 734.79998779296875 2023-12-30T10:27:48.000Z 22.0 101 734.5999755859375 2023-12-30T10:27:56.000Z 22.0 101 734.4000244140625 2023-12-30T10:27:59.000Z 22.0 103 734 2023-12-30T10:28:01.000Z 22.0 104 733.5999755859375 2023-12-30T10:28:08.000Z 22.0 100 733.5999755859375 2023-12-30T10:28:09.000Z 22.0 100 733.5999755859375 2023-12-30T10:28:12.000Z 22.0 97 733.79998779296875 2023-12-30T10:28:15.000Z 22.0 96 733.79998779296875 2023-12-30T10:28:16.000Z 22.0 96 733.5999755859375 2023-12-30T10:28:24.000Z 22.0 99 733.4000244140625 2023-12-30T10:28:26.000Z 22.0 98 733.4000244140625 2023-12-30T10:28:32.000Z 22.0 101 733.4000244140625 2023-12-30T10:28:34.000Z 22.0 102 733.20001220703125 2023-12-30T10:28:35.000Z 22.0 100 732.79998779296875 2023-12-30T10:28:41.000Z 22.0 97 732.5999755859375 2023-12-30T10:28:48.000Z 22.0 95 732.5999755859375 2023-12-30T10:28:55.000Z 22.0 95 732.5999755859375 2023-12-30T10:28:58.000Z 22.0 92 732.5999755859375 2023-12-30T10:29:00.000Z 22.0 94 732.5999755859375 2023-12-30T10:29:03.000Z 22.0 91 732.5999755859375 2023-12-30T10:29:04.000Z 22.0 94 732.20001220703125 2023-12-30T10:29:10.000Z 22.0 93 732.20001220703125 2023-12-30T10:29:11.000Z 22.0 93 731.79998779296875 2023-12-30T10:29:16.000Z 22.0 96 731.79998779296875 2023-12-30T10:29:18.000Z 22.0 97 732 2023-12-30T10:29:21.000Z 22.0 100 731.79998779296875 2023-12-30T10:29:23.000Z 22.0 101 731.20001220703125 2023-12-30T10:29:26.000Z 22.0 101 731 2023-12-30T10:29:28.000Z 22.0 98 730.79998779296875 2023-12-30T10:29:32.000Z 22.0 101 730.79998779296875 2023-12-30T10:29:33.000Z 22.0 100 730.4000244140625 2023-12-30T10:29:38.000Z 22.0 103 730.4000244140625 2023-12-30T10:29:40.000Z 22.0 100 730.20001220703125 2023-12-30T10:29:44.000Z 22.0 100 730 2023-12-30T10:29:46.000Z 22.0 102 730 2023-12-30T10:29:49.000Z 22.0 105 729.5999755859375 2023-12-30T10:29:53.000Z 22.0 104 729.20001220703125 2023-12-30T10:29:56.000Z 22.0 103 728.79998779296875 2023-12-30T10:29:59.000Z 22.0 101 728.20001220703125 2023-12-30T10:30:06.000Z 22.0 103 728 2023-12-30T10:30:10.000Z 22.0 104 728 2023-12-30T10:30:13.000Z 22.0 100 727.79998779296875 2023-12-30T10:30:14.000Z 22.0 101 727.20001220703125 2023-12-30T10:30:21.000Z 22.0 99 727 2023-12-30T10:30:24.000Z 22.0 98 726.5999755859375 2023-12-30T10:30:28.000Z 22.0 100 725.79998779296875 2023-12-30T10:30:36.000Z 22.0 98 725.20001220703125 2023-12-30T10:30:44.000Z 22.0 97 725.20001220703125 2023-12-30T10:30:51.000Z 22.0 98 725.20001220703125 2023-12-30T10:30:52.000Z 22.0 94 724.79998779296875 2023-12-30T10:30:58.000Z 22.0 96 724.79998779296875 2023-12-30T10:30:59.000Z 22.0 97 724.4000244140625 2023-12-30T10:31:03.000Z 22.0 100 724 2023-12-30T10:31:05.000Z 22.0 98 723.79998779296875 2023-12-30T10:31:06.000Z 22.0 97 723.20001220703125 2023-12-30T10:31:10.000Z 22.0 94 723.20001220703125 2023-12-30T10:31:11.000Z 22.0 95 723 2023-12-30T10:31:12.000Z 22.0 95 722.5999755859375 2023-12-30T10:31:14.000Z 22.0 95 722 2023-12-30T10:31:17.000Z 22.0 95 721.5999755859375 2023-12-30T10:31:20.000Z 22.0 96 720.79998779296875 2023-12-30T10:31:24.000Z 22.0 95 720.4000244140625 2023-12-30T10:31:25.000Z 22.0 96 719.4000244140625 2023-12-30T10:31:31.000Z 22.0 95 718.4000244140625 2023-12-30T10:31:37.000Z 22.0 97 718 2023-12-30T10:31:38.000Z 22.0 97 717.79998779296875 2023-12-30T10:31:40.000Z 22.0 100 717.4000244140625 2023-12-30T10:31:44.000Z 22.0 99 717.20001220703125 2023-12-30T10:31:45.000Z 22.0 100 716.5999755859375 2023-12-30T10:31:49.000Z 22.0 102 716.4000244140625 2023-12-30T10:31:51.000Z 22.0 101 716.4000244140625 2023-12-30T10:31:52.000Z 22.0 101 715.20001220703125 2023-12-30T10:31:57.000Z 22.0 100 715.20001220703125 2023-12-30T10:31:58.000Z 22.0 102 714.79998779296875 2023-12-30T10:32:00.000Z 22.0 99 714.4000244140625 2023-12-30T10:32:02.000Z 22.0 99 714.20001220703125 2023-12-30T10:32:05.000Z 22.0 100 713 2023-12-30T10:32:12.000Z 22.0 100 712.4000244140625 2023-12-30T10:32:17.000Z 22.0 98 712.20001220703125 2023-12-30T10:32:18.000Z 22.0 99 712 2023-12-30T10:32:19.000Z 22.0 101 711.20001220703125 2023-12-30T10:32:24.000Z 22.0 101 710.79998779296875 2023-12-30T10:32:27.000Z 22.0 102 710.5999755859375 2023-12-30T10:32:31.000Z 22.0 101 710 2023-12-30T10:32:39.000Z 22.0 100 710 2023-12-30T10:32:40.000Z 22.0 103 709.79998779296875 2023-12-30T10:32:42.000Z 22.0 100 709.5999755859375 2023-12-30T10:32:43.000Z 22.0 99 709.4000244140625 2023-12-30T10:32:45.000Z 22.0 98 709 2023-12-30T10:32:49.000Z 22.0 97 708.79998779296875 2023-12-30T10:32:51.000Z 22.0 96 708.5999755859375 2023-12-30T10:32:53.000Z 22.0 93 707.20001220703125 2023-12-30T10:32:57.000Z 22.0 95 706.79998779296875 2023-12-30T10:32:59.000Z 22.0 95 706.20001220703125 2023-12-30T10:33:04.000Z 22.0 95 706.20001220703125 2023-12-30T10:33:05.000Z 22.0 95 706.20001220703125 2023-12-30T10:33:06.000Z 22.0 95 705.79998779296875 2023-12-30T10:33:09.000Z 22.0 99 705.5999755859375 2023-12-30T10:33:12.000Z 22.0 97 705.5999755859375 2023-12-30T10:33:14.000Z 22.0 96 705.20001220703125 2023-12-30T10:33:18.000Z 22.0 95 705.20001220703125 2023-12-30T10:33:19.000Z 22.0 95 704.79998779296875 2023-12-30T10:33:21.000Z 22.0 96 704.79998779296875 2023-12-30T10:33:23.000Z 22.0 93 704.79998779296875 2023-12-30T10:33:25.000Z 22.0 97 704.4000244140625 2023-12-30T10:33:32.000Z 22.0 98 704.20001220703125 2023-12-30T10:33:34.000Z 22.0 97 704 2023-12-30T10:33:35.000Z 22.0 100 703.20001220703125 2023-12-30T10:33:39.000Z 22.0 102 703 2023-12-30T10:33:40.000Z 22.0 100 702.4000244140625 2023-12-30T10:33:45.000Z 22.0 101 702.20001220703125 2023-12-30T10:33:46.000Z 22.0 100 701.79998779296875 2023-12-30T10:33:50.000Z 22.0 101 700.79998779296875 2023-12-30T10:33:55.000Z 22.0 102 700.5999755859375 2023-12-30T10:33:56.000Z 22.0 103 700.4000244140625 2023-12-30T10:34:01.000Z 22.0 99 700.4000244140625 2023-12-30T10:34:02.000Z 22.0 102 700.20001220703125 2023-12-30T10:34:03.000Z 22.0 102 700 2023-12-30T10:34:04.000Z 22.0 98 700 2023-12-30T10:34:05.000Z 22.0 102 700 2023-12-30T10:34:09.000Z 22.0 99 699.79998779296875 2023-12-30T10:34:12.000Z 22.0 96 699.79998779296875 2023-12-30T10:34:13.000Z 22.0 96 699.79998779296875 2023-12-30T10:34:14.000Z 22.0 99 699.79998779296875 2023-12-30T10:34:16.000Z 22.0 96 699.4000244140625 2023-12-30T10:34:17.000Z 22.0 97 699.20001220703125 2023-12-30T10:34:20.000Z 22.0 94 699.20001220703125 2023-12-30T10:34:22.000Z 22.0 93 699 2023-12-30T10:34:25.000Z 22.0 96 699 2023-12-30T10:34:27.000Z 22.0 96 699 2023-12-30T10:34:32.000Z 22.0 96 699 2023-12-30T10:34:37.000Z 22.0 98 699 2023-12-30T10:34:40.000Z 22.0 97 699 2023-12-30T10:34:42.000Z 22.0 97 698.79998779296875 2023-12-30T10:34:43.000Z 22.0 100 698.79998779296875 2023-12-30T10:34:44.000Z 22.0 98 698.5999755859375 2023-12-30T10:34:46.000Z 22.0 99 698.5999755859375 2023-12-30T10:34:47.000Z 22.0 97 699.20001220703125 2023-12-30T10:34:53.000Z 22.0 95 699.20001220703125 2023-12-30T10:34:57.000Z 22.0 93 699.4000244140625 2023-12-30T10:34:58.000Z 22.0 93 699 2023-12-30T10:35:04.000Z 22.0 93 699.20001220703125 2023-12-30T10:35:10.000Z 22.0 93 699 2023-12-30T10:35:13.000Z 22.0 97 699.20001220703125 2023-12-30T10:35:15.000Z 22.0 96 699.79998779296875 2023-12-30T10:35:19.000Z 22.0 96 699.4000244140625 2023-12-30T10:35:22.000Z 22.0 95 699 2023-12-30T10:35:26.000Z 22.0 100 699 2023-12-30T10:35:27.000Z 22.0 104 699.20001220703125 2023-12-30T10:35:28.000Z 22.0 107 699.4000244140625 2023-12-30T10:35:29.000Z 22.0 107 699.20001220703125 2023-12-30T10:35:32.000Z 22.0 102 699 2023-12-30T10:35:41.000Z 22.0 102 698.79998779296875 2023-12-30T10:35:44.000Z 22.0 98 698.20001220703125 2023-12-30T10:35:48.000Z 22.0 100 698.20001220703125 2023-12-30T10:35:50.000Z 22.0 97 698.20001220703125 2023-12-30T10:35:56.000Z 22.0 92 698.20001220703125 2023-12-30T10:35:57.000Z 22.0 91 698 2023-12-30T10:36:06.000Z 22.0 91 698 2023-12-30T10:36:15.000Z 22.0 86 698.20001220703125 2023-12-30T10:36:17.000Z 22.0 89 697.79998779296875 2023-12-30T10:36:24.000Z 22.0 87 697.79998779296875 2023-12-30T10:36:31.000Z 22.0 86 697.5999755859375 2023-12-30T10:36:33.000Z 22.0 86 697.79998779296875 2023-12-30T10:36:38.000Z 23.0 85 697.79998779296875 2023-12-30T10:36:48.000Z 23.0 83 697.79998779296875 2023-12-30T10:36:57.000Z 23.0 82 698 2023-12-30T10:37:00.000Z 23.0 87 698.20001220703125 2023-12-30T10:37:01.000Z 23.0 91 698 2023-12-30T10:37:03.000Z 23.0 94 698 2023-12-30T10:37:04.000Z 23.0 98 698 2023-12-30T10:37:06.000Z 23.0 102 697.79998779296875 2023-12-30T10:37:07.000Z 23.0 99 697.79998779296875 2023-12-30T10:37:09.000Z 23.0 103 697.5999755859375 2023-12-30T10:37:12.000Z 23.0 100 697.4000244140625 2023-12-30T10:37:14.000Z 23.0 99 697.79998779296875 2023-12-30T10:37:22.000Z 23.0 96 697.79998779296875 2023-12-30T10:37:30.000Z 23.0 94 698.20001220703125 2023-12-30T10:37:36.000Z 23.0 93 698.20001220703125 2023-12-30T10:37:38.000Z 23.0 92 699.20001220703125 2023-12-30T10:37:39.000Z 23.0 94 699 2023-12-30T10:37:45.000Z 23.0 93 699.79998779296875 2023-12-30T10:37:50.000Z 23.0 93 699.79998779296875 2023-12-30T10:37:51.000Z 23.0 94 700 2023-12-30T10:37:53.000Z 23.0 98 700.20001220703125 2023-12-30T10:37:54.000Z 23.0 101 700.20001220703125 2023-12-30T10:37:56.000Z 23.0 102 700.4000244140625 2023-12-30T10:37:59.000Z 23.0 105 701 2023-12-30T10:38:03.000Z 23.0 108 701.20001220703125 2023-12-30T10:38:05.000Z 23.0 106 701.5999755859375 2023-12-30T10:38:06.000Z 23.0 108 702.4000244140625 2023-12-30T10:38:10.000Z 23.0 107 703.20001220703125 2023-12-30T10:38:12.000Z 23.0 105 703.4000244140625 2023-12-30T10:38:13.000Z 23.0 107 703.5999755859375 2023-12-30T10:38:15.000Z 23.0 107 703.79998779296875 2023-12-30T10:38:17.000Z 23.0 104 704.4000244140625 2023-12-30T10:38:19.000Z 23.0 105 704.79998779296875 2023-12-30T10:38:20.000Z 23.0 110 705 2023-12-30T10:38:21.000Z 23.0 115 705 2023-12-30T10:38:22.000Z 23.0 118 705.20001220703125 2023-12-30T10:38:24.000Z 23.0 123 705.4000244140625 2023-12-30T10:38:25.000Z 23.0 125 705.5999755859375 2023-12-30T10:38:26.000Z 23.0 128 705.5999755859375 2023-12-30T10:38:28.000Z 23.0 133 705.79998779296875 2023-12-30T10:38:29.000Z 23.0 134 706 2023-12-30T10:38:31.000Z 23.0 138 706.20001220703125 2023-12-30T10:38:32.000Z 23.0 138 706.20001220703125 2023-12-30T10:38:34.000Z 23.0 141 706.4000244140625 2023-12-30T10:38:37.000Z 23.0 143 706.20001220703125 2023-12-30T10:38:40.000Z 23.0 145 706.4000244140625 2023-12-30T10:38:43.000Z 23.0 145 706.79998779296875 2023-12-30T10:38:44.000Z 23.0 147 708 2023-12-30T10:38:48.000Z 23.0 147 708.20001220703125 2023-12-30T10:38:49.000Z 23.0 147 709.20001220703125 2023-12-30T10:38:55.000Z 23.0 147 709.20001220703125 2023-12-30T10:38:56.000Z 23.0 147 709.4000244140625 2023-12-30T10:38:58.000Z 23.0 148 709.79998779296875 2023-12-30T10:39:01.000Z 23.0 148 710 2023-12-30T10:39:03.000Z 23.0 144 710.20001220703125 2023-12-30T10:39:04.000Z 23.0 144 710.4000244140625 2023-12-30T10:39:06.000Z 23.0 140 711.4000244140625 2023-12-30T10:39:09.000Z 23.0 137 711.5999755859375 2023-12-30T10:39:10.000Z 23.0 139 712 2023-12-30T10:39:13.000Z 23.0 142 712.4000244140625 2023-12-30T10:39:14.000Z 23.0 146 712.4000244140625 2023-12-30T10:39:15.000Z 23.0 147 712.79998779296875 2023-12-30T10:39:18.000Z 23.0 148 713.20001220703125 2023-12-30T10:39:20.000Z 23.0 145 713.4000244140625 2023-12-30T10:39:23.000Z 23.0 146 713.5999755859375 2023-12-30T10:39:24.000Z 23.0 144 714.5999755859375 2023-12-30T10:39:31.000Z 23.0 148 714.79998779296875 2023-12-30T10:39:32.000Z 23.0 148 715.20001220703125 2023-12-30T10:39:35.000Z 23.0 145 715.5999755859375 2023-12-30T10:39:37.000Z 23.0 145 715.79998779296875 2023-12-30T10:39:38.000Z 23.0 144 716.4000244140625 2023-12-30T10:39:44.000Z 23.0 144 716.79998779296875 2023-12-30T10:39:46.000Z 22.0 143 718 2023-12-30T10:39:52.000Z 22.0 145 718.20001220703125 2023-12-30T10:39:53.000Z 22.0 147 718.79998779296875 2023-12-30T10:39:55.000Z 22.0 150 719 2023-12-30T10:39:56.000Z 22.0 150 719 2023-12-30T10:40:00.000Z 22.0 153 719.20001220703125 2023-12-30T10:40:02.000Z 22.0 147 719.20001220703125 2023-12-30T10:40:03.000Z 22.0 150 719.5999755859375 2023-12-30T10:40:07.000Z 22.0 147 720 2023-12-30T10:40:09.000Z 22.0 146 720.20001220703125 2023-12-30T10:40:10.000Z 22.0 146 721 2023-12-30T10:40:15.000Z 22.0 148 721.20001220703125 2023-12-30T10:40:18.000Z 22.0 146 722.20001220703125 2023-12-30T10:40:24.000Z 22.0 147 722.5999755859375 2023-12-30T10:40:26.000Z 22.0 146 723.4000244140625 2023-12-30T10:40:33.000Z 22.0 145 724.5999755859375 2023-12-30T10:40:39.000Z 22.0 144 725.4000244140625 2023-12-30T10:40:42.000Z 22.0 143 725.5999755859375 2023-12-30T10:40:45.000Z 22.0 145 725.5999755859375 2023-12-30T10:40:49.000Z 22.0 146 725.79998779296875 2023-12-30T10:40:51.000Z 22.0 146 726.20001220703125 2023-12-30T10:40:58.000Z 22.0 147 726.79998779296875 2023-12-30T10:41:02.000Z 22.0 145 727 2023-12-30T10:41:06.000Z 22.0 145 727 2023-12-30T10:41:08.000Z 22.0 142 727 2023-12-30T10:41:15.000Z 22.0 138 727.20001220703125 2023-12-30T10:41:18.000Z 22.0 135 727.79998779296875 2023-12-30T10:41:20.000Z 22.0 133 728.20001220703125 2023-12-30T10:41:23.000Z 22.0 130 728.4000244140625 2023-12-30T10:41:24.000Z 22.0 129 728.5999755859375 2023-12-30T10:41:27.000Z 22.0 126 728.79998779296875 2023-12-30T10:41:29.000Z 22.0 125 729.20001220703125 2023-12-30T10:41:34.000Z 22.0 125 730 2023-12-30T10:41:40.000Z 22.0 126 730 2023-12-30T10:41:41.000Z 22.0 123 730.20001220703125 2023-12-30T10:41:44.000Z 22.0 124 730.4000244140625 2023-12-30T10:41:47.000Z 22.0 127 730.20001220703125 2023-12-30T10:41:51.000Z 22.0 130 730.5999755859375 2023-12-30T10:41:54.000Z 22.0 130 731 2023-12-30T10:41:57.000Z 22.0 132 731 2023-12-30T10:42:03.000Z 22.0 131 731.20001220703125 2023-12-30T10:42:06.000Z 22.0 126 731.20001220703125 2023-12-30T10:42:07.000Z 22.0 126 731.4000244140625 2023-12-30T10:42:11.000Z 22.0 126 731.4000244140625 2023-12-30T10:42:18.000Z 22.0 128 731.5999755859375 2023-12-30T10:42:22.000Z 22.0 125 732.20001220703125 2023-12-30T10:42:26.000Z 22.0 123 732.20001220703125 2023-12-30T10:42:28.000Z 22.0 122 732.4000244140625 2023-12-30T10:42:31.000Z 22.0 119 732.5999755859375 2023-12-30T10:42:36.000Z 22.0 123 732.5999755859375 2023-12-30T10:42:37.000Z 22.0 123 732.5999755859375 2023-12-30T10:42:38.000Z 22.0 120 732.5999755859375 2023-12-30T10:42:46.000Z 22.0 124 733 2023-12-30T10:42:51.000Z 22.0 120 733 2023-12-30T10:42:54.000Z 22.0 120 733.4000244140625 2023-12-30T10:42:59.000Z 22.0 118 733.4000244140625 2023-12-30T10:43:02.000Z 22.0 120 733.4000244140625 2023-12-30T10:43:06.000Z 22.0 116 733.20001220703125 2023-12-30T10:43:10.000Z 22.0 115 733.5999755859375 2023-12-30T10:43:16.000Z 22.0 111 733.5999755859375 2023-12-30T10:43:17.000Z 22.0 110 734.20001220703125 2023-12-30T10:43:24.000Z 22.0 110 734.4000244140625 2023-12-30T10:43:25.000Z 22.0 109 735.4000244140625 2023-12-30T10:43:30.000Z 22.0 109 735.5999755859375 2023-12-30T10:43:31.000Z 22.0 109 736 2023-12-30T10:43:38.000Z 22.0 108 736.5999755859375 2023-12-30T10:43:40.000Z 22.0 108 736.79998779296875 2023-12-30T10:43:41.000Z 22.0 104 737.4000244140625 2023-12-30T10:43:43.000Z 22.0 100 737.5999755859375 2023-12-30T10:43:44.000Z 22.0 97 738 2023-12-30T10:43:46.000Z 22.0 95 738.20001220703125 2023-12-30T10:43:47.000Z 22.0 96 738.79998779296875 2023-12-30T10:43:49.000Z 22.0 96 739 2023-12-30T10:43:50.000Z 22.0 99 739 2023-12-30T10:43:51.000Z 22.0 103 739.4000244140625 2023-12-30T10:43:53.000Z 22.0 108 739.4000244140625 2023-12-30T10:43:54.000Z 22.0 111 739.5999755859375 2023-12-30T10:43:56.000Z 22.0 115 739.79998779296875 2023-12-30T10:43:58.000Z 22.0 118 740 2023-12-30T10:43:59.000Z 22.0 121 740.20001220703125 2023-12-30T10:44:00.000Z 22.0 123 740.4000244140625 2023-12-30T10:44:01.000Z 22.0 126 740.79998779296875 2023-12-30T10:44:03.000Z 22.0 130 741.4000244140625 2023-12-30T10:44:08.000Z 22.0 133 741.79998779296875 2023-12-30T10:44:11.000Z 22.0 132 742.20001220703125 2023-12-30T10:44:16.000Z 22.0 132 742.79998779296875 2023-12-30T10:44:18.000Z 22.0 132 743.4000244140625 2023-12-30T10:44:25.000Z 22.0 132 744 2023-12-30T10:44:28.000Z 22.0 132 744.4000244140625 2023-12-30T10:44:32.000Z 22.0 132 744.5999755859375 2023-12-30T10:44:38.000Z 22.0 133 744.79998779296875 2023-12-30T10:44:44.000Z 22.0 132 745 2023-12-30T10:44:48.000Z 22.0 132 745.79998779296875 2023-12-30T10:44:52.000Z 22.0 130 746.20001220703125 2023-12-30T10:44:53.000Z 22.0 130 746.5999755859375 2023-12-30T10:44:57.000Z 22.0 129 746.5999755859375 2023-12-30T10:45:01.000Z 22.0 128 746.5999755859375 2023-12-30T10:45:03.000Z 22.0 126 746.79998779296875 2023-12-30T10:45:06.000Z 22.0 123 747 2023-12-30T10:45:09.000Z 22.0 122 747.4000244140625 2023-12-30T10:45:11.000Z 22.0 126 747.5999755859375 2023-12-30T10:45:16.000Z 22.0 127 747.5999755859375 2023-12-30T10:45:19.000Z 22.0 123 747.4000244140625 2023-12-30T10:45:21.000Z 22.0 120 747.5999755859375 2023-12-30T10:45:22.000Z 22.0 121 747.20001220703125 2023-12-30T10:45:29.000Z 22.0 118 747.4000244140625 2023-12-30T10:45:33.000Z 22.0 115 747.5999755859375 2023-12-30T10:45:35.000Z 22.0 114 747.5999755859375 2023-12-30T10:45:37.000Z 22.0 113 747.5999755859375 2023-12-30T10:45:42.000Z 22.0 112 747.79998779296875 2023-12-30T10:45:47.000Z 22.0 109 747.79998779296875 2023-12-30T10:45:48.000Z 22.0 108 748 2023-12-30T10:45:55.000Z 22.0 108 748 2023-12-30T10:45:57.000Z 22.0 110 748.4000244140625 2023-12-30T10:46:01.000Z 22.0 112 748.4000244140625 2023-12-30T10:46:06.000Z 22.0 111 748.5999755859375 2023-12-30T10:46:08.000Z 22.0 111 748.4000244140625 2023-12-30T10:46:11.000Z 22.0 111 748.20001220703125 2023-12-30T10:46:18.000Z 22.0 108 748.20001220703125 2023-12-30T10:46:19.000Z 22.0 109 748.79998779296875 2023-12-30T10:46:25.000Z 22.0 106 748.79998779296875 2023-12-30T10:46:26.000Z 22.0 107 748.4000244140625 2023-12-30T10:46:33.000Z 22.0 106 748.20001220703125 2023-12-30T10:46:37.000Z 22.0 104 748.20001220703125 2023-12-30T10:46:39.000Z 22.0 102 748.79998779296875 2023-12-30T10:46:45.000Z 22.0 102 748.4000244140625 2023-12-30T10:46:48.000Z 22.0 99 748.20001220703125 2023-12-30T10:46:50.000Z 22.0 95 748.20001220703125 2023-12-30T10:46:52.000Z 22.0 93 748.4000244140625 2023-12-30T10:46:54.000Z 22.0 95 748.4000244140625 2023-12-30T10:46:55.000Z 22.0 95 748.5999755859375 2023-12-30T10:46:58.000Z 23.0 93 748.79998779296875 2023-12-30T10:46:59.000Z 23.0 92 748.5999755859375 2023-12-30T10:47:06.000Z 23.0 91 748.5999755859375 2023-12-30T10:47:12.000Z 23.0 93 748.5999755859375 2023-12-30T10:47:15.000Z 23.0 98 748.5999755859375 2023-12-30T10:47:17.000Z 23.0 97 748.79998779296875 2023-12-30T10:47:19.000Z 23.0 94 748.79998779296875 2023-12-30T10:47:22.000Z 23.0 91 748.79998779296875 2023-12-30T10:47:24.000Z 23.0 90 748.79998779296875 2023-12-30T10:47:25.000Z 23.0 90 748.20001220703125 2023-12-30T10:47:30.000Z 23.0 90 748.79998779296875 2023-12-30T10:47:34.000Z 23.0 93 748.79998779296875 2023-12-30T10:47:35.000Z 23.0 95 749 2023-12-30T10:47:38.000Z 23.0 93 749.20001220703125 2023-12-30T10:47:39.000Z 23.0 90 749.20001220703125 2023-12-30T10:47:43.000Z 23.0 90 749.20001220703125 2023-12-30T10:47:44.000Z 23.0 93 749.4000244140625 2023-12-30T10:47:45.000Z 23.0 92 749.5999755859375 2023-12-30T10:47:51.000Z 23.0 92 749.5999755859375 2023-12-30T10:47:53.000Z 23.0 98 749.5999755859375 2023-12-30T10:47:55.000Z 23.0 95 750 2023-12-30T10:47:58.000Z 23.0 98 750 2023-12-30T10:47:59.000Z 23.0 98 750.20001220703125 2023-12-30T10:48:04.000Z 23.0 95 750.20001220703125 2023-12-30T10:48:06.000Z 23.0 97 750.4000244140625 2023-12-30T10:48:09.000Z 23.0 98 750.79998779296875 2023-12-30T10:48:13.000Z 23.0 95 751 2023-12-30T10:48:16.000Z 23.0 93 751.20001220703125 2023-12-30T10:48:23.000Z 23.0 92 751.20001220703125 2023-12-30T10:48:24.000Z 23.0 89 751.4000244140625 2023-12-30T10:48:27.000Z 23.0 92 751.5999755859375 2023-12-30T10:48:28.000Z 23.0 92 751.5999755859375 2023-12-30T10:48:31.000Z 23.0 92 752.20001220703125 2023-12-30T10:48:36.000Z 23.0 90 752.4000244140625 2023-12-30T10:48:38.000Z 23.0 90 752.5999755859375 2023-12-30T10:48:39.000Z 23.0 90 753 2023-12-30T10:48:45.000Z 23.0 92 753.5999755859375 2023-12-30T10:48:48.000Z 23.0 90 753.79998779296875 2023-12-30T10:48:52.000Z 23.0 91 753.4000244140625 2023-12-30T10:48:55.000Z 23.0 96 753.4000244140625 2023-12-30T10:48:56.000Z 23.0 99 753.4000244140625 2023-12-30T10:48:58.000Z 23.0 103 753.4000244140625 2023-12-30T10:48:59.000Z 23.0 106 753.5999755859375 2023-12-30T10:49:00.000Z 23.0 109 753.4000244140625 2023-12-30T10:49:03.000Z 23.0 112 753.4000244140625 2023-12-30T10:49:04.000Z 23.0 115 753.5999755859375 2023-12-30T10:49:06.000Z 23.0 119 754.20001220703125 2023-12-30T10:49:08.000Z 23.0 122 754.5999755859375 2023-12-30T10:49:11.000Z 23.0 123 754.5999755859375 2023-12-30T10:49:15.000Z 23.0 125 754.4000244140625 2023-12-30T10:49:16.000Z 23.0 126 754.20001220703125 2023-12-30T10:49:19.000Z 23.0 128 755.4000244140625 2023-12-30T10:49:28.000Z 23.0 130 755.79998779296875 2023-12-30T10:49:31.000Z 23.0 131 756.20001220703125 2023-12-30T10:49:35.000Z 23.0 131 756.5999755859375 2023-12-30T10:49:37.000Z 23.0 130 756.79998779296875 2023-12-30T10:49:39.000Z 23.0 131 757 2023-12-30T10:49:40.000Z 23.0 132 757.5999755859375 2023-12-30T10:49:47.000Z 23.0 132 757.5999755859375 2023-12-30T10:49:53.000Z 23.0 130 757.79998779296875 2023-12-30T10:49:54.000Z 23.0 129 758 2023-12-30T10:49:55.000Z 23.0 129 758.20001220703125 2023-12-30T10:49:59.000Z 23.0 131 759 2023-12-30T10:50:03.000Z 23.0 132 759 2023-12-30T10:50:04.000Z 23.0 133 759.4000244140625 2023-12-30T10:50:10.000Z 23.0 133 760 2023-12-30T10:50:13.000Z 23.0 136 760.20001220703125 2023-12-30T10:50:14.000Z 23.0 132 761 2023-12-30T10:50:19.000Z 23.0 134 761.20001220703125 2023-12-30T10:50:21.000Z 23.0 136 761.4000244140625 2023-12-30T10:50:24.000Z 23.0 139 761.5999755859375 2023-12-30T10:50:27.000Z 23.0 140 762 2023-12-30T10:50:32.000Z 23.0 137 762 2023-12-30T10:50:33.000Z 23.0 136 762.4000244140625 2023-12-30T10:50:36.000Z 23.0 134 762.5999755859375 2023-12-30T10:50:41.000Z 23.0 133 762.5999755859375 2023-12-30T10:50:42.000Z 23.0 134 762.79998779296875 2023-12-30T10:50:47.000Z 23.0 135 763 2023-12-30T10:50:51.000Z 23.0 131 763.20001220703125 2023-12-30T10:50:55.000Z 23.0 130 763.4000244140625 2023-12-30T10:51:02.000Z 22.0 128 763.79998779296875 2023-12-30T10:51:05.000Z 22.0 127 763.79998779296875 2023-12-30T10:51:07.000Z 22.0 124 764.20001220703125 2023-12-30T10:51:10.000Z 22.0 121 764.4000244140625 2023-12-30T10:51:13.000Z 22.0 121 764.5999755859375 2023-12-30T10:51:15.000Z 22.0 119 764.5999755859375 2023-12-30T10:51:16.000Z 22.0 116 765.4000244140625 2023-12-30T10:51:24.000Z 22.0 118 765.4000244140625 2023-12-30T10:51:25.000Z 22.0 117 766 2023-12-30T10:51:29.000Z 22.0 114 766.4000244140625 2023-12-30T10:51:31.000Z 22.0 114 766.4000244140625 2023-12-30T10:51:32.000Z 22.0 113 767.4000244140625 2023-12-30T10:51:37.000Z 22.0 110 767.4000244140625 2023-12-30T10:51:38.000Z 22.0 107 767.5999755859375 2023-12-30T10:51:40.000Z 22.0 110 768.20001220703125 2023-12-30T10:51:43.000Z 22.0 111 768.4000244140625 2023-12-30T10:51:46.000Z 22.0 114 768.4000244140625 2023-12-30T10:51:48.000Z 22.0 117 768.4000244140625 2023-12-30T10:51:49.000Z 22.0 121 768.4000244140625 2023-12-30T10:51:50.000Z 22.0 121 768.4000244140625 2023-12-30T10:51:52.000Z 22.0 121 768.4000244140625 2023-12-30T10:51:54.000Z 22.0 121 768.5999755859375 2023-12-30T10:51:55.000Z 22.0 121 769.20001220703125 2023-12-30T10:52:00.000Z 22.0 123 769.4000244140625 2023-12-30T10:52:04.000Z 22.0 120 769.5999755859375 2023-12-30T10:52:06.000Z 22.0 120 770 2023-12-30T10:52:09.000Z 22.0 116 770.4000244140625 2023-12-30T10:52:12.000Z 22.0 116 770.5999755859375 2023-12-30T10:52:14.000Z 22.0 116 771 2023-12-30T10:52:18.000Z 22.0 114 771.79998779296875 2023-12-30T10:52:22.000Z 22.0 112 771.79998779296875 2023-12-30T10:52:23.000Z 22.0 111 771.79998779296875 2023-12-30T10:52:27.000Z 22.0 117 772.20001220703125 2023-12-30T10:52:33.000Z 22.0 122 772 2023-12-30T10:52:34.000Z 22.0 121 772 2023-12-30T10:52:35.000Z 22.0 122 771.79998779296875 2023-12-30T10:52:37.000Z 22.0 123 770.79998779296875 2023-12-30T10:52:43.000Z 22.0 120 770.79998779296875 2023-12-30T10:52:45.000Z 22.0 118 771 2023-12-30T10:52:50.000Z 22.0 115 771 2023-12-30T10:52:51.000Z 22.0 114 771 2023-12-30T10:52:54.000Z 22.0 111 770.79998779296875 2023-12-30T10:52:56.000Z 22.0 109 770.4000244140625 2023-12-30T10:52:58.000Z 22.0 108 769.79998779296875 2023-12-30T10:53:01.000Z 22.0 107 769.5999755859375 2023-12-30T10:53:02.000Z 22.0 106 769.4000244140625 2023-12-30T10:53:07.000Z 22.0 104 769.5999755859375 2023-12-30T10:53:13.000Z 22.0 101 770 2023-12-30T10:53:15.000Z 22.0 104 770.4000244140625 2023-12-30T10:53:18.000Z 22.0 105 770.4000244140625 2023-12-30T10:53:20.000Z 22.0 104 770.4000244140625 2023-12-30T10:53:23.000Z 22.0 105 770.4000244140625 2023-12-30T10:53:25.000Z 22.0 102 770.79998779296875 2023-12-30T10:53:28.000Z 22.0 99 770.79998779296875 2023-12-30T10:53:29.000Z 22.0 98 771.79998779296875 2023-12-30T10:53:33.000Z 22.0 100 772.4000244140625 2023-12-30T10:53:35.000Z 22.0 99 772.5999755859375 2023-12-30T10:53:37.000Z 22.0 103 772.5999755859375 2023-12-30T10:53:39.000Z 22.0 101 772.79998779296875 2023-12-30T10:53:40.000Z 22.0 100 772.79998779296875 2023-12-30T10:53:41.000Z 22.0 100 773.5999755859375 2023-12-30T10:53:46.000Z 23.0 104 773.79998779296875 2023-12-30T10:53:47.000Z 22.0 105 773.79998779296875 2023-12-30T10:53:48.000Z 22.0 108 773.79998779296875 2023-12-30T10:53:49.000Z 23.0 110 774 2023-12-30T10:53:51.000Z 22.0 115 774 2023-12-30T10:53:53.000Z 22.0 119 774.4000244140625 2023-12-30T10:53:54.000Z 23.0 120 774.79998779296875 2023-12-30T10:53:56.000Z 22.0 124 775 2023-12-30T10:53:58.000Z 22.0 125 775.5999755859375 2023-12-30T10:54:02.000Z 22.0 127 775.79998779296875 2023-12-30T10:54:04.000Z 22.0 130 776 2023-12-30T10:54:07.000Z 22.0 132 776.20001220703125 2023-12-30T10:54:10.000Z 22.0 133 776.4000244140625 2023-12-30T10:54:18.000Z 22.0 129 776.79998779296875 2023-12-30T10:54:21.000Z 22.0 124 777 2023-12-30T10:54:22.000Z 22.0 124 777 2023-12-30T10:54:24.000Z 22.0 124 777.20001220703125 2023-12-30T10:54:26.000Z 22.0 123 777.5999755859375 2023-12-30T10:54:31.000Z 22.0 119 777.79998779296875 2023-12-30T10:54:35.000Z 22.0 119 778.20001220703125 2023-12-30T10:54:40.000Z 22.0 118 778.4000244140625 2023-12-30T10:54:41.000Z 22.0 117 779 2023-12-30T10:54:49.000Z 22.0 116 779.4000244140625 2023-12-30T10:54:52.000Z 22.0 115 779.5999755859375 2023-12-30T10:54:55.000Z 22.0 114 779.79998779296875 2023-12-30T10:55:00.000Z 22.0 110 780.5999755859375 2023-12-30T10:55:05.000Z 22.0 112 781.5999755859375 2023-12-30T10:55:11.000Z 22.0 110 781.79998779296875 2023-12-30T10:55:12.000Z 22.0 110 782 2023-12-30T10:55:14.000Z 22.0 107 782.20001220703125 2023-12-30T10:55:19.000Z 22.0 106 782.4000244140625 2023-12-30T10:55:21.000Z 22.0 103 782.5999755859375 2023-12-30T10:55:23.000Z 22.0 103 782.5999755859375 2023-12-30T10:55:25.000Z 22.0 103 782.79998779296875 2023-12-30T10:55:30.000Z 22.0 103 782.79998779296875 2023-12-30T10:55:33.000Z 22.0 105 782.4000244140625 2023-12-30T10:55:34.000Z 22.0 108 782.4000244140625 2023-12-30T10:55:35.000Z 22.0 105 782.20001220703125 2023-12-30T10:55:40.000Z 22.0 106 782.4000244140625 2023-12-30T10:55:43.000Z 22.0 107 782.4000244140625 2023-12-30T10:55:45.000Z 22.0 107 782 2023-12-30T10:55:51.000Z 22.0 106 781.5999755859375 2023-12-30T10:55:55.000Z 22.0 107 781.5999755859375 2023-12-30T10:55:56.000Z 22.0 110 781.4000244140625 2023-12-30T10:55:59.000Z 22.0 113 781.4000244140625 2023-12-30T10:56:02.000Z 22.0 117 781.5999755859375 2023-12-30T10:56:03.000Z 22.0 116 781.5999755859375 2023-12-30T10:56:05.000Z 22.0 113 782 2023-12-30T10:56:09.000Z 22.0 110 782 2023-12-30T10:56:11.000Z 22.0 108 782 2023-12-30T10:56:14.000Z 22.0 112 782.20001220703125 2023-12-30T10:56:17.000Z 22.0 112 782.79998779296875 2023-12-30T10:56:21.000Z 22.0 114 783 2023-12-30T10:56:23.000Z 22.0 114 783.79998779296875 2023-12-30T10:56:27.000Z 22.0 115 784.79998779296875 2023-12-30T10:56:31.000Z 22.0 116 785 2023-12-30T10:56:32.000Z 22.0 116 785.20001220703125 2023-12-30T10:56:35.000Z 22.0 119 785.4000244140625 2023-12-30T10:56:37.000Z 22.0 122 785.5999755859375 2023-12-30T10:56:39.000Z 22.0 126 785.79998779296875 2023-12-30T10:56:40.000Z 22.0 128 786.20001220703125 2023-12-30T10:56:41.000Z 22.0 128 786.5999755859375 2023-12-30T10:56:44.000Z 22.0 132 786.5999755859375 2023-12-30T10:56:45.000Z 22.0 133 787 2023-12-30T10:56:47.000Z 22.0 136 787.20001220703125 2023-12-30T10:56:50.000Z 22.0 139 787.4000244140625 2023-12-30T10:56:51.000Z 22.0 138 787.5999755859375 2023-12-30T10:56:52.000Z 22.0 144 787.5999755859375 2023-12-30T10:56:54.000Z 22.0 148 787.79998779296875 2023-12-30T10:56:59.000Z 22.0 148 788.4000244140625 2023-12-30T10:57:01.000Z 22.0 149 789.4000244140625 2023-12-30T10:57:07.000Z 22.0 149 789.5999755859375 2023-12-30T10:57:08.000Z 22.0 150 790 2023-12-30T10:57:14.000Z 22.0 153 790.4000244140625 2023-12-30T10:57:17.000Z 22.0 154 790.5999755859375 2023-12-30T10:57:22.000Z 22.0 156 790.79998779296875 2023-12-30T10:57:24.000Z 22.0 155 790.79998779296875 2023-12-30T10:57:30.000Z 22.0 156 790.5999755859375 2023-12-30T10:57:31.000Z 22.0 156 790.5999755859375 2023-12-30T10:57:38.000Z 22.0 155 791.4000244140625 2023-12-30T10:57:48.000Z 22.0 153 791.5999755859375 2023-12-30T10:57:49.000Z 22.0 152 792 2023-12-30T10:57:51.000Z 22.0 149 792.20001220703125 2023-12-30T10:57:53.000Z 23.0 146 792.4000244140625 2023-12-30T10:57:55.000Z 23.0 142 792.5999755859375 2023-12-30T10:57:57.000Z 23.0 137 792.5999755859375 2023-12-30T10:57:58.000Z 23.0 133 792.79998779296875 2023-12-30T10:58:00.000Z 23.0 125 792.79998779296875 2023-12-30T10:58:01.000Z 23.0 121 793.20001220703125 2023-12-30T10:58:05.000Z 23.0 119 793.79998779296875 2023-12-30T10:58:09.000Z 23.0 122 794.20001220703125 2023-12-30T10:58:11.000Z 23.0 122 794.79998779296875 2023-12-30T10:58:19.000Z 23.0 122 795 2023-12-30T10:58:20.000Z 23.0 122 795.4000244140625 2023-12-30T10:58:27.000Z 23.0 121 796 2023-12-30T10:58:30.000Z 23.0 120 796.20001220703125 2023-12-30T10:58:32.000Z 23.0 123 796.20001220703125 2023-12-30T10:58:33.000Z 23.0 123 797.20001220703125 2023-12-30T10:58:39.000Z 23.0 123 797.4000244140625 2023-12-30T10:58:41.000Z 23.0 123 797.5999755859375 2023-12-30T10:58:44.000Z 23.0 122 797.5999755859375 2023-12-30T10:58:46.000Z 23.0 124 797.79998779296875 2023-12-30T10:58:49.000Z 23.0 122 798 2023-12-30T10:58:52.000Z 23.0 122 798.20001220703125 2023-12-30T10:58:53.000Z 23.0 122 799.20001220703125 2023-12-30T10:58:56.000Z 23.0 123 800 2023-12-30T10:58:59.000Z 23.0 126 800.4000244140625 2023-12-30T10:59:02.000Z 23.0 126 801 2023-12-30T10:59:05.000Z 23.0 127 801.4000244140625 2023-12-30T10:59:10.000Z 23.0 127 802 2023-12-30T10:59:12.000Z 23.0 130 802.20001220703125 2023-12-30T10:59:13.000Z 23.0 127 802.4000244140625 2023-12-30T10:59:14.000Z 23.0 126 802.79998779296875 2023-12-30T10:59:17.000Z 23.0 125 803 2023-12-30T10:59:19.000Z 23.0 126 803.4000244140625 2023-12-30T10:59:23.000Z 23.0 129 803.79998779296875 2023-12-30T10:59:25.000Z 23.0 132 803.79998779296875 2023-12-30T10:59:27.000Z 23.0 135 803.79998779296875 2023-12-30T10:59:30.000Z 23.0 138 804 2023-12-30T10:59:33.000Z 23.0 135 804 2023-12-30T10:59:34.000Z 23.0 134 804 2023-12-30T10:59:36.000Z 23.0 130 804.5999755859375 2023-12-30T10:59:42.000Z 23.0 128 805.4000244140625 2023-12-30T10:59:47.000Z 23.0 124 805.5999755859375 2023-12-30T10:59:48.000Z 23.0 126 805.5999755859375 2023-12-30T10:59:50.000Z 23.0 124 805.79998779296875 2023-12-30T10:59:53.000Z 23.0 121 805.79998779296875 2023-12-30T10:59:54.000Z 23.0 123 805.79998779296875 2023-12-30T10:59:56.000Z 23.0 122 805.79998779296875 2023-12-30T10:59:59.000Z 23.0 119 805.79998779296875 2023-12-30T11:00:01.000Z 23.0 121 805.5999755859375 2023-12-30T11:00:03.000Z 23.0 121 806 2023-12-30T11:00:10.000Z 23.0 120 806.20001220703125 2023-12-30T11:00:14.000Z 23.0 117 806.20001220703125 2023-12-30T11:00:16.000Z 23.0 114 806.20001220703125 2023-12-30T11:00:18.000Z 23.0 114 805.79998779296875 2023-12-30T11:00:24.000Z 23.0 111 805.79998779296875 2023-12-30T11:00:26.000Z 23.0 111 805.5999755859375 2023-12-30T11:00:27.000Z 23.0 116 805.4000244140625 2023-12-30T11:00:30.000Z 23.0 119 805.4000244140625 2023-12-30T11:00:32.000Z 23.0 118 805.5999755859375 2023-12-30T11:00:35.000Z 23.0 115 805.79998779296875 2023-12-30T11:00:39.000Z 23.0 114 805.20001220703125 2023-12-30T11:00:43.000Z 23.0 112 805.4000244140625 2023-12-30T11:00:45.000Z 23.0 110 805.79998779296875 2023-12-30T11:00:52.000Z 23.0 112 805.79998779296875 2023-12-30T11:00:57.000Z 23.0 109 805.79998779296875 2023-12-30T11:00:58.000Z 23.0 107 805.79998779296875 2023-12-30T11:00:59.000Z 23.0 111 805.5999755859375 2023-12-30T11:01:05.000Z 23.0 111 806.20001220703125 2023-12-30T11:01:11.000Z 23.0 112 806.4000244140625 2023-12-30T11:01:13.000Z 23.0 110 806.79998779296875 2023-12-30T11:01:16.000Z 23.0 110 806.79998779296875 2023-12-30T11:01:17.000Z 23.0 110 807 2023-12-30T11:01:18.000Z 23.0 111 806.79998779296875 2023-12-30T11:01:23.000Z 23.0 114 806.20001220703125 2023-12-30T11:01:28.000Z 23.0 113 806.20001220703125 2023-12-30T11:01:30.000Z 23.0 112 806 2023-12-30T11:01:33.000Z 23.0 109 806 2023-12-30T11:01:40.000Z 23.0 112 806 2023-12-30T11:01:43.000Z 23.0 111 806 2023-12-30T11:01:44.000Z 23.0 111 804.20001220703125 2023-12-30T11:01:48.000Z 23.0 112 803.20001220703125 2023-12-30T11:01:49.000Z 23.0 109 802.79998779296875 2023-12-30T11:01:50.000Z 23.0 109 802.20001220703125 2023-12-30T11:01:55.000Z 23.0 106 802.4000244140625 2023-12-30T11:01:57.000Z 23.0 108 803 2023-12-30T11:02:00.000Z 23.0 105 803.79998779296875 2023-12-30T11:02:04.000Z 23.0 104 803.79998779296875 2023-12-30T11:02:06.000Z 23.0 101 804 2023-12-30T11:02:11.000Z 22.0 105 804 2023-12-30T11:02:13.000Z 22.0 101 804.20001220703125 2023-12-30T11:02:15.000Z 22.0 105 804.20001220703125 2023-12-30T11:02:16.000Z 22.0 108 804.20001220703125 2023-12-30T11:02:17.000Z 22.0 109 804.4000244140625 2023-12-30T11:02:18.000Z 22.0 112 804.79998779296875 2023-12-30T11:02:20.000Z 22.0 113 805.4000244140625 2023-12-30T11:02:23.000Z 22.0 112 805.5999755859375 2023-12-30T11:02:24.000Z 22.0 112 806 2023-12-30T11:02:30.000Z 22.0 113 806.20001220703125 2023-12-30T11:02:32.000Z 22.0 117 806.5999755859375 2023-12-30T11:02:35.000Z 22.0 120 806.79998779296875 2023-12-30T11:02:38.000Z 22.0 117 807 2023-12-30T11:02:39.000Z 22.0 117 807.20001220703125 2023-12-30T11:02:41.000Z 22.0 117 807.5999755859375 2023-12-30T11:02:44.000Z 22.0 117 808 2023-12-30T11:02:46.000Z 22.0 115 808.20001220703125 2023-12-30T11:02:47.000Z 22.0 114 808.79998779296875 2023-12-30T11:02:52.000Z 22.0 111 809 2023-12-30T11:02:55.000Z 22.0 114 809.20001220703125 2023-12-30T11:02:57.000Z 22.0 114 809.5999755859375 2023-12-30T11:02:59.000Z 22.0 114 810.4000244140625 2023-12-30T11:03:05.000Z 22.0 115 811 2023-12-30T11:03:08.000Z 22.0 116 811.4000244140625 2023-12-30T11:03:11.000Z 22.0 117 812 2023-12-30T11:03:15.000Z 22.0 117 812.5999755859375 2023-12-30T11:03:21.000Z 22.0 122 812.79998779296875 2023-12-30T11:03:22.000Z 22.0 123 813.20001220703125 2023-12-30T11:03:24.000Z 22.0 127 813.5999755859375 2023-12-30T11:03:27.000Z 22.0 127 813.5999755859375 2023-12-30T11:03:28.000Z 22.0 126 813.5999755859375 2023-12-30T11:03:29.000Z 22.0 125 814.20001220703125 2023-12-30T11:03:34.000Z 22.0 124 814.4000244140625 2023-12-30T11:03:36.000Z 22.0 124 814.5999755859375 2023-12-30T11:03:40.000Z 22.0 126 814.79998779296875 2023-12-30T11:03:41.000Z 22.0 125 815 2023-12-30T11:03:45.000Z 22.0 124 815.20001220703125 2023-12-30T11:03:47.000Z 22.0 124 815.5999755859375 2023-12-30T11:03:50.000Z 22.0 124 815.79998779296875 2023-12-30T11:03:54.000Z 22.0 124 815.79998779296875 2023-12-30T11:03:57.000Z 22.0 123 815.79998779296875 2023-12-30T11:04:04.000Z 22.0 122 816 2023-12-30T11:04:09.000Z 22.0 119 816.4000244140625 2023-12-30T11:04:12.000Z 22.0 119 816.5999755859375 2023-12-30T11:04:15.000Z 22.0 116 816.5999755859375 2023-12-30T11:04:19.000Z 22.0 116 816.79998779296875 2023-12-30T11:04:21.000Z 22.0 116 817.5999755859375 2023-12-30T11:04:29.000Z 22.0 117 818 2023-12-30T11:04:31.000Z 22.0 117 818.20001220703125 2023-12-30T11:04:33.000Z 22.0 113 818.4000244140625 2023-12-30T11:04:35.000Z 22.0 116 818.4000244140625 2023-12-30T11:04:36.000Z 22.0 116 818.79998779296875 2023-12-30T11:04:42.000Z 21.0 119 819 2023-12-30T11:04:44.000Z 21.0 118 819 2023-12-30T11:04:45.000Z 21.0 119 819.4000244140625 2023-12-30T11:04:46.000Z 21.0 116 819.5999755859375 2023-12-30T11:04:48.000Z 21.0 117 819.5999755859375 2023-12-30T11:04:50.000Z 21.0 118 820 2023-12-30T11:04:52.000Z 21.0 119 820.20001220703125 2023-12-30T11:04:54.000Z 21.0 119 820.5999755859375 2023-12-30T11:04:57.000Z 21.0 116 821.4000244140625 2023-12-30T11:05:01.000Z 21.0 113 822 2023-12-30T11:05:04.000Z 21.0 113 822 2023-12-30T11:05:05.000Z 21.0 113 822.4000244140625 2023-12-30T11:05:08.000Z 21.0 115 822.5999755859375 2023-12-30T11:05:09.000Z 21.0 117 822.5999755859375 2023-12-30T11:05:10.000Z 21.0 121 822.79998779296875 2023-12-30T11:05:11.000Z 21.0 122 822.79998779296875 2023-12-30T11:05:18.000Z 21.0 122 822.4000244140625 2023-12-30T11:05:25.000Z 22.0 124 822 2023-12-30T11:05:32.000Z 22.0 125 821.4000244140625 2023-12-30T11:05:38.000Z 22.0 123 821.20001220703125 2023-12-30T11:05:39.000Z 22.0 122 820.4000244140625 2023-12-30T11:05:43.000Z 22.0 121 820.20001220703125 2023-12-30T11:05:44.000Z 22.0 122 819.79998779296875 2023-12-30T11:05:45.000Z 22.0 121 819.5999755859375 2023-12-30T11:05:46.000Z 22.0 121 819 2023-12-30T11:05:48.000Z 22.0 119 818.79998779296875 2023-12-30T11:05:52.000Z 22.0 119 818.4000244140625 2023-12-30T11:06:00.000Z 22.0 117 818 2023-12-30T11:06:02.000Z 22.0 117 817.20001220703125 2023-12-30T11:06:07.000Z 22.0 119 817 2023-12-30T11:06:09.000Z 22.0 117 816 2023-12-30T11:06:13.000Z 22.0 116 815.5999755859375 2023-12-30T11:06:14.000Z 22.0 113 815.4000244140625 2023-12-30T11:06:16.000Z 22.0 115 814.79998779296875 2023-12-30T11:06:20.000Z 22.0 113 814.4000244140625 2023-12-30T11:06:23.000Z 22.0 114 813.79998779296875 2023-12-30T11:06:27.000Z 22.0 117 813.5999755859375 2023-12-30T11:06:28.000Z 22.0 114 813.4000244140625 2023-12-30T11:06:30.000Z 22.0 116 812.5999755859375 2023-12-30T11:06:38.000Z 22.0 119 812.20001220703125 2023-12-30T11:06:47.000Z 22.0 119 812 2023-12-30T11:06:53.000Z 22.0 119 812 2023-12-30T11:07:00.000Z 22.0 117 812 2023-12-30T11:07:02.000Z 22.0 114 812 2023-12-30T11:07:07.000Z 22.0 115 811.79998779296875 2023-12-30T11:07:14.000Z 22.0 114 811.79998779296875 2023-12-30T11:07:15.000Z 22.0 115 811.5999755859375 2023-12-30T11:07:20.000Z 22.0 112 811.5999755859375 2023-12-30T11:07:21.000Z 22.0 116 811.20001220703125 2023-12-30T11:07:23.000Z 22.0 113 811 2023-12-30T11:07:26.000Z 22.0 115 811.20001220703125 2023-12-30T11:07:28.000Z 22.0 112 811.20001220703125 2023-12-30T11:07:32.000Z 22.0 115 811.20001220703125 2023-12-30T11:07:35.000Z 22.0 112 811.5999755859375 2023-12-30T11:07:38.000Z 22.0 111 811.79998779296875 2023-12-30T11:07:41.000Z 22.0 108 812 2023-12-30T11:07:45.000Z 22.0 106 812.79998779296875 2023-12-30T11:07:51.000Z 22.0 106 813 2023-12-30T11:07:52.000Z 22.0 109 813 2023-12-30T11:07:53.000Z 22.0 105 813.20001220703125 2023-12-30T11:07:59.000Z 22.0 105 813.20001220703125 2023-12-30T11:08:04.000Z 22.0 104 813.20001220703125 2023-12-30T11:08:05.000Z 22.0 103 813.20001220703125 2023-12-30T11:08:11.000Z 22.0 102 813.20001220703125 2023-12-30T11:08:13.000Z 22.0 99 813.20001220703125 2023-12-30T11:08:15.000Z 22.0 102 813 2023-12-30T11:08:19.000Z 22.0 103 813.20001220703125 2023-12-30T11:08:24.000Z 22.0 101 813 2023-12-30T11:08:26.000Z 22.0 98 813 2023-12-30T11:08:27.000Z 22.0 99 813.4000244140625 2023-12-30T11:08:35.000Z 22.0 98 813.79998779296875 2023-12-30T11:08:42.000Z 22.0 106 813.79998779296875 2023-12-30T11:08:43.000Z 22.0 107 813.79998779296875 2023-12-30T11:08:44.000Z 22.0 108 814.4000244140625 2023-12-30T11:08:49.000Z 22.0 113 814.4000244140625 2023-12-30T11:08:50.000Z 22.0 113 814.4000244140625 2023-12-30T11:08:51.000Z 22.0 109 814.5999755859375 2023-12-30T11:08:52.000Z 22.0 112 814.79998779296875 2023-12-30T11:08:53.000Z 22.0 112 814.5999755859375 2023-12-30T11:08:56.000Z 22.0 110 814.5999755859375 2023-12-30T11:08:58.000Z 22.0 111 814.5999755859375 2023-12-30T11:09:01.000Z 22.0 109 814.5999755859375 2023-12-30T11:09:03.000Z 22.0 105 814.5999755859375 2023-12-30T11:09:06.000Z 22.0 105 814.5999755859375 2023-12-30T11:09:08.000Z 22.0 106 814.79998779296875 2023-12-30T11:09:14.000Z 22.0 106 815 2023-12-30T11:09:18.000Z 22.0 105 815 2023-12-30T11:09:22.000Z 22.0 106 815 2023-12-30T11:09:25.000Z 22.0 103 815.20001220703125 2023-12-30T11:09:27.000Z 22.0 106 815.4000244140625 2023-12-30T11:09:30.000Z 22.0 107 816 2023-12-30T11:09:34.000Z 22.0 104 816.20001220703125 2023-12-30T11:09:37.000Z 22.0 102 817.20001220703125 2023-12-30T11:09:45.000Z 22.0 99 817.79998779296875 2023-12-30T11:09:50.000Z 22.0 103 817.79998779296875 2023-12-30T11:09:51.000Z 22.0 107 818 2023-12-30T11:09:53.000Z 22.0 112 818.20001220703125 2023-12-30T11:09:54.000Z 22.0 115 818.4000244140625 2023-12-30T11:09:55.000Z 22.0 115 818.4000244140625 2023-12-30T11:09:57.000Z 22.0 118 818.79998779296875 2023-12-30T11:10:00.000Z 22.0 122 819 2023-12-30T11:10:02.000Z 22.0 125 819.4000244140625 2023-12-30T11:10:04.000Z 22.0 124 820.20001220703125 2023-12-30T11:10:09.000Z 22.0 126 820.4000244140625 2023-12-30T11:10:10.000Z 22.0 127 820.4000244140625 2023-12-30T11:10:11.000Z 22.0 130 820.79998779296875 2023-12-30T11:10:14.000Z 22.0 133 820.79998779296875 2023-12-30T11:10:15.000Z 22.0 135 821 2023-12-30T11:10:16.000Z 23.0 136 821.4000244140625 2023-12-30T11:10:22.000Z 23.0 135 822 2023-12-30T11:10:25.000Z 23.0 136 822.5999755859375 2023-12-30T11:10:28.000Z 23.0 135 823.4000244140625 2023-12-30T11:10:32.000Z 23.0 135 823.79998779296875 2023-12-30T11:10:34.000Z 23.0 137 824.4000244140625 2023-12-30T11:10:39.000Z 23.0 139 824.79998779296875 2023-12-30T11:10:41.000Z 23.0 137 825.79998779296875 2023-12-30T11:10:46.000Z 23.0 139 825.79998779296875 2023-12-30T11:10:47.000Z 23.0 139 827 2023-12-30T11:10:52.000Z 23.0 139 828 2023-12-30T11:10:58.000Z 23.0 135 828.20001220703125 2023-12-30T11:10:59.000Z 23.0 136 828.5999755859375 2023-12-30T11:11:02.000Z 23.0 133 828.79998779296875 2023-12-30T11:11:04.000Z 23.0 130 829.20001220703125 2023-12-30T11:11:06.000Z 23.0 130 829.4000244140625 2023-12-30T11:11:07.000Z 23.0 128 830.20001220703125 2023-12-30T11:11:12.000Z 23.0 131 830.5999755859375 2023-12-30T11:11:14.000Z 23.0 136 831.5999755859375 2023-12-30T11:11:21.000Z 23.0 137 831.79998779296875 2023-12-30T11:11:22.000Z 23.0 137 832.4000244140625 2023-12-30T11:11:29.000Z 23.0 139 832.5999755859375 2023-12-30T11:11:31.000Z 23.0 140 833.20001220703125 2023-12-30T11:11:36.000Z 23.0 139 833.5999755859375 2023-12-30T11:11:43.000Z 23.0 141 833.5999755859375 2023-12-30T11:11:46.000Z 23.0 140 834 2023-12-30T11:11:49.000Z 23.0 137 834.20001220703125 2023-12-30T11:11:50.000Z 23.0 132 834.20001220703125 2023-12-30T11:11:51.000Z 23.0 131 834.4000244140625 2023-12-30T11:11:54.000Z 23.0 128 834.79998779296875 2023-12-30T11:11:57.000Z 23.0 126 835 2023-12-30T11:12:00.000Z 23.0 126 835.4000244140625 2023-12-30T11:12:02.000Z 23.0 127 835.79998779296875 2023-12-30T11:12:07.000Z 23.0 126 836.20001220703125 2023-12-30T11:12:15.000Z 23.0 124 836.79998779296875 2023-12-30T11:12:22.000Z 23.0 124 837 2023-12-30T11:12:28.000Z 23.0 121 837 2023-12-30T11:12:30.000Z 23.0 120 837 2023-12-30T11:12:38.000Z 24.0 119 837 2023-12-30T11:12:46.000Z 24.0 117 837.4000244140625 2023-12-30T11:12:53.000Z 24.0 117 837.5999755859375 2023-12-30T11:13:00.000Z 24.0 116 837.79998779296875 2023-12-30T11:13:02.000Z 24.0 115 838 2023-12-30T11:13:07.000Z 24.0 113 838.79998779296875 2023-12-30T11:13:14.000Z 24.0 113 839 2023-12-30T11:13:15.000Z 24.0 113 840 2023-12-30T11:13:22.000Z 24.0 114 840 2023-12-30T11:13:23.000Z 24.0 114 840.4000244140625 2023-12-30T11:13:26.000Z 24.0 117 841.20001220703125 2023-12-30T11:13:31.000Z 24.0 118 841.20001220703125 2023-12-30T11:13:32.000Z 24.0 118 842 2023-12-30T11:13:40.000Z 24.0 119 842.4000244140625 2023-12-30T11:13:44.000Z 24.0 121 842.5999755859375 2023-12-30T11:13:47.000Z 24.0 120 843.20001220703125 2023-12-30T11:13:53.000Z 24.0 120 843.20001220703125 2023-12-30T11:14:03.000Z 24.0 118 843.4000244140625 2023-12-30T11:14:07.000Z 24.0 117 843.5999755859375 2023-12-30T11:14:11.000Z 24.0 118 844 2023-12-30T11:14:15.000Z 24.0 114 844.4000244140625 2023-12-30T11:14:18.000Z 24.0 116 845.20001220703125 2023-12-30T11:14:25.000Z 24.0 114 845.4000244140625 2023-12-30T11:14:27.000Z 24.0 114 845.4000244140625 2023-12-30T11:14:28.000Z 24.0 114 845.79998779296875 2023-12-30T11:14:33.000Z 24.0 116 846.4000244140625 2023-12-30T11:14:38.000Z 24.0 115 846.5999755859375 2023-12-30T11:14:40.000Z 24.0 115 846.5999755859375 2023-12-30T11:14:41.000Z 24.0 115 846.5999755859375 2023-12-30T11:14:46.000Z 24.0 115 846.20001220703125 2023-12-30T11:14:55.000Z 24.0 118 846.4000244140625 2023-12-30T11:14:59.000Z 24.0 114 846.5999755859375 2023-12-30T11:15:01.000Z 24.0 111 846.5999755859375 2023-12-30T11:15:02.000Z 24.0 111 846.79998779296875 2023-12-30T11:15:08.000Z 24.0 112 846.5999755859375 2023-12-30T11:15:09.000Z 24.0 112 846.4000244140625 2023-12-30T11:15:14.000Z 25.0 111 846.4000244140625 2023-12-30T11:15:17.000Z 25.0 108 846.4000244140625 2023-12-30T11:15:20.000Z 25.0 105 846.5999755859375 2023-12-30T11:15:21.000Z 25.0 105 846.79998779296875 2023-12-30T11:15:23.000Z 25.0 102 847.20001220703125 2023-12-30T11:15:28.000Z 25.0 104 847.4000244140625 2023-12-30T11:15:31.000Z 25.0 101 847.4000244140625 2023-12-30T11:15:32.000Z 25.0 103 847.5999755859375 2023-12-30T11:15:34.000Z 25.0 105 847.5999755859375 2023-12-30T11:15:37.000Z 25.0 103 847.5999755859375 2023-12-30T11:15:40.000Z 25.0 106 848.20001220703125 2023-12-30T11:15:47.000Z 25.0 103 848.4000244140625 2023-12-30T11:15:53.000Z 25.0 99 848.4000244140625 2023-12-30T11:15:54.000Z 25.0 100 848.4000244140625 2023-12-30T11:15:56.000Z 25.0 103 848.4000244140625 2023-12-30T11:15:58.000Z 25.0 106 848.79998779296875 2023-12-30T11:16:02.000Z 25.0 104 849.20001220703125 2023-12-30T11:16:06.000Z 25.0 101 849.4000244140625 2023-12-30T11:16:08.000Z 25.0 100 849.5999755859375 2023-12-30T11:16:10.000Z 25.0 102 850.20001220703125 2023-12-30T11:16:14.000Z 25.0 105 850.4000244140625 2023-12-30T11:16:16.000Z 25.0 109 850.4000244140625 2023-12-30T11:16:17.000Z 25.0 110 850.5999755859375 2023-12-30T11:16:18.000Z 25.0 111 851.20001220703125 2023-12-30T11:16:22.000Z 25.0 114 851.79998779296875 2023-12-30T11:16:24.000Z 25.0 115 852.20001220703125 2023-12-30T11:16:28.000Z 25.0 114 852 2023-12-30T11:16:35.000Z 25.0 113 852.4000244140625 2023-12-30T11:16:40.000Z 25.0 113 852.5999755859375 2023-12-30T11:16:42.000Z 25.0 113 852.79998779296875 2023-12-30T11:16:45.000Z 25.0 110 852.79998779296875 2023-12-30T11:16:46.000Z 25.0 110 853.79998779296875 2023-12-30T11:16:54.000Z 25.0 111 854 2023-12-30T11:16:56.000Z 25.0 108 854.20001220703125 2023-12-30T11:17:00.000Z 25.0 105 854.20001220703125 2023-12-30T11:17:02.000Z 25.0 107 854.79998779296875 2023-12-30T11:17:06.000Z 25.0 106 855 2023-12-30T11:17:07.000Z 25.0 113 855 2023-12-30T11:17:08.000Z 25.0 113 855.4000244140625 2023-12-30T11:17:14.000Z 25.0 111 855.4000244140625 2023-12-30T11:17:19.000Z 25.0 114 855.79998779296875 2023-12-30T11:17:22.000Z 25.0 112 856 2023-12-30T11:17:25.000Z 25.0 113 856.4000244140625 2023-12-30T11:17:30.000Z 25.0 116 856.4000244140625 2023-12-30T11:17:31.000Z 25.0 116 857 2023-12-30T11:17:36.000Z 25.0 116 857 2023-12-30T11:17:37.000Z 25.0 114 857.5999755859375 2023-12-30T11:17:43.000Z 25.0 117 857.5999755859375 2023-12-30T11:17:44.000Z 25.0 117 858.20001220703125 2023-12-30T11:17:50.000Z 25.0 119 858.4000244140625 2023-12-30T11:17:52.000Z 25.0 119 859 2023-12-30T11:18:00.000Z 25.0 119 859.20001220703125 2023-12-30T11:18:01.000Z 25.0 119 859.5999755859375 2023-12-30T11:18:06.000Z 25.0 118 860.20001220703125 2023-12-30T11:18:11.000Z 25.0 118 860.79998779296875 2023-12-30T11:18:15.000Z 25.0 119 861.20001220703125 2023-12-30T11:18:22.000Z 25.0 119 861.79998779296875 2023-12-30T11:18:30.000Z 25.0 118 862.4000244140625 2023-12-30T11:18:38.000Z 25.0 120 862.79998779296875 2023-12-30T11:18:45.000Z 25.0 121 863.4000244140625 2023-12-30T11:18:48.000Z 25.0 120 863.79998779296875 2023-12-30T11:18:52.000Z 25.0 121 864.20001220703125 2023-12-30T11:18:55.000Z 25.0 118 864.20001220703125 2023-12-30T11:18:59.000Z 25.0 121 864.20001220703125 2023-12-30T11:19:01.000Z 25.0 125 864.5999755859375 2023-12-30T11:19:03.000Z 25.0 126 865.4000244140625 2023-12-30T11:19:10.000Z 25.0 125 865.5999755859375 2023-12-30T11:19:11.000Z 25.0 125 865.79998779296875 2023-12-30T11:19:17.000Z 25.0 123 865.79998779296875 2023-12-30T11:19:20.000Z 25.0 124 865.79998779296875 2023-12-30T11:19:23.000Z 25.0 124 866 2023-12-30T11:19:25.000Z 25.0 123 866.20001220703125 2023-12-30T11:19:30.000Z 25.0 120 866.4000244140625 2023-12-30T11:19:38.000Z 25.0 121 866.5999755859375 2023-12-30T11:19:39.000Z 25.0 121 866.5999755859375 2023-12-30T11:19:40.000Z 25.0 120 866.79998779296875 2023-12-30T11:19:43.000Z 25.0 118 866.79998779296875 2023-12-30T11:19:45.000Z 25.0 117 867 2023-12-30T11:19:47.000Z 25.0 119 867.5999755859375 2023-12-30T11:19:51.000Z 25.0 119 867.79998779296875 2023-12-30T11:19:52.000Z 25.0 119 868.20001220703125 2023-12-30T11:19:54.000Z 25.0 120 868.79998779296875 2023-12-30T11:19:58.000Z 25.0 125 869.79998779296875 2023-12-30T11:20:02.000Z 25.0 121 870 2023-12-30T11:20:03.000Z 25.0 122 870.20001220703125 2023-12-30T11:20:04.000Z 25.0 117 870.4000244140625 2023-12-30T11:20:05.000Z 25.0 118 871 2023-12-30T11:20:07.000Z 25.0 120 871.79998779296875 2023-12-30T11:20:10.000Z 25.0 121 872.20001220703125 2023-12-30T11:20:12.000Z 25.0 123 873.20001220703125 2023-12-30T11:20:15.000Z 25.0 125 874.4000244140625 2023-12-30T11:20:19.000Z 25.0 128 874.5999755859375 2023-12-30T11:20:20.000Z 25.0 128 875.4000244140625 2023-12-30T11:20:23.000Z 25.0 126 875.5999755859375 2023-12-30T11:20:24.000Z 25.0 125 876.4000244140625 2023-12-30T11:20:27.000Z 25.0 127 876.5999755859375 2023-12-30T11:20:28.000Z 25.0 126 877 2023-12-30T11:20:30.000Z 25.0 127 877.5999755859375 2023-12-30T11:20:32.000Z 25.0 126 878 2023-12-30T11:20:34.000Z 25.0 126 878.79998779296875 2023-12-30T11:20:39.000Z 25.0 128 879 2023-12-30T11:20:40.000Z 25.0 128 879.4000244140625 2023-12-30T11:20:42.000Z 25.0 128 880 2023-12-30T11:20:46.000Z 25.0 129 880.79998779296875 2023-12-30T11:20:51.000Z 25.0 125 881 2023-12-30T11:20:52.000Z 25.0 126 881.20001220703125 2023-12-30T11:20:54.000Z 25.0 123 881.5999755859375 2023-12-30T11:20:58.000Z 25.0 129 881.79998779296875 2023-12-30T11:20:59.000Z 25.0 129 882 2023-12-30T11:21:02.000Z 25.0 126 882 2023-12-30T11:21:04.000Z 25.0 129 882 2023-12-30T11:21:07.000Z 25.0 127 881.5999755859375 2023-12-30T11:21:12.000Z 25.0 124 881.5999755859375 2023-12-30T11:21:13.000Z 25.0 124 881.79998779296875 2023-12-30T11:21:20.000Z 25.0 122 881.79998779296875 2023-12-30T11:21:26.000Z 25.0 120 881.79998779296875 2023-12-30T11:21:27.000Z 25.0 120 882 2023-12-30T11:21:30.000Z 25.0 117 882.20001220703125 2023-12-30T11:21:31.000Z 25.0 119 882.4000244140625 2023-12-30T11:21:33.000Z 25.0 118 883 2023-12-30T11:21:36.000Z 25.0 115 883.20001220703125 2023-12-30T11:21:40.000Z 25.0 113 883.20001220703125 2023-12-30T11:21:41.000Z 25.0 117 883.20001220703125 2023-12-30T11:21:43.000Z 25.0 116 883.4000244140625 2023-12-30T11:21:47.000Z 25.0 115 883.79998779296875 2023-12-30T11:21:53.000Z 25.0 115 883.79998779296875 2023-12-30T11:21:57.000Z 25.0 118 883.79998779296875 2023-12-30T11:21:59.000Z 25.0 118 884.20001220703125 2023-12-30T11:22:03.000Z 25.0 118 884.5999755859375 2023-12-30T11:22:06.000Z 25.0 118 884.79998779296875 2023-12-30T11:22:07.000Z 25.0 118 885.20001220703125 2023-12-30T11:22:10.000Z 25.0 117 885.4000244140625 2023-12-30T11:22:13.000Z 25.0 116 885.4000244140625 2023-12-30T11:22:14.000Z 25.0 118 885.20001220703125 2023-12-30T11:22:18.000Z 25.0 115 885.20001220703125 2023-12-30T11:22:20.000Z 25.0 115 884.79998779296875 2023-12-30T11:22:26.000Z 25.0 116 884.79998779296875 2023-12-30T11:22:27.000Z 25.0 115 884.4000244140625 2023-12-30T11:22:30.000Z 25.0 115 884.79998779296875 2023-12-30T11:22:34.000Z 25.0 112 885 2023-12-30T11:22:35.000Z 25.0 112 885.79998779296875 2023-12-30T11:22:42.000Z 25.0 113 885.5999755859375 2023-12-30T11:22:43.000Z 25.0 113 885.5999755859375 2023-12-30T11:22:48.000Z 25.0 113 885.20001220703125 2023-12-30T11:22:54.000Z 24.0 112 885.20001220703125 2023-12-30T11:23:00.000Z 24.0 110 885.4000244140625 2023-12-30T11:23:01.000Z 24.0 113 885.5999755859375 2023-12-30T11:23:06.000Z 24.0 114 885.79998779296875 2023-12-30T11:23:12.000Z 24.0 112 885.5999755859375 2023-12-30T11:23:17.000Z 24.0 110 885.4000244140625 2023-12-30T11:23:26.000Z 24.0 108 885.4000244140625 2023-12-30T11:23:27.000Z 24.0 111 885.20001220703125 2023-12-30T11:23:30.000Z 24.0 115 885.20001220703125 2023-12-30T11:23:34.000Z 24.0 114 885.20001220703125 2023-12-30T11:23:42.000Z 24.0 113 884.20001220703125 2023-12-30T11:23:49.000Z 24.0 110 884.20001220703125 2023-12-30T11:23:51.000Z 24.0 110 884.20001220703125 2023-12-30T11:23:53.000Z 24.0 106 885 2023-12-30T11:24:00.000Z 24.0 103 885.20001220703125 2023-12-30T11:24:07.000Z 24.0 102 885 2023-12-30T11:24:11.000Z 24.0 105 885.4000244140625 2023-12-30T11:24:15.000Z 24.0 106 885.5999755859375 2023-12-30T11:24:17.000Z 24.0 109 886 2023-12-30T11:24:21.000Z 24.0 112 886.20001220703125 2023-12-30T11:24:22.000Z 24.0 113 886.4000244140625 2023-12-30T11:24:27.000Z 24.0 116 886.4000244140625 2023-12-30T11:24:30.000Z 24.0 116 885.5999755859375 2023-12-30T11:24:38.000Z 23.0 119 885.4000244140625 2023-12-30T11:24:39.000Z 23.0 116 884.4000244140625 2023-12-30T11:24:44.000Z 23.0 115 884.4000244140625 2023-12-30T11:24:48.000Z 23.0 114 884.4000244140625 2023-12-30T11:24:54.000Z 23.0 115 884.4000244140625 2023-12-30T11:24:59.000Z 23.0 112 884.4000244140625 2023-12-30T11:25:03.000Z 23.0 114 884.4000244140625 2023-12-30T11:25:06.000Z 23.0 113 884.4000244140625 2023-12-30T11:25:11.000Z 23.0 113 884.4000244140625 2023-12-30T11:25:19.000Z 23.0 111 884.4000244140625 2023-12-30T11:25:26.000Z 23.0 109 884.4000244140625 2023-12-30T11:25:29.000Z 23.0 112 884.4000244140625 2023-12-30T11:25:33.000Z 23.0 111 884.4000244140625 2023-12-30T11:25:44.000Z 23.0 108 884.4000244140625 2023-12-30T11:25:45.000Z 23.0 105 884.4000244140625 2023-12-30T11:25:46.000Z 23.0 102 884.4000244140625 2023-12-30T11:25:57.000Z 23.0 101 884.4000244140625 2023-12-30T11:26:04.000Z 23.0 101 884.4000244140625 2023-12-30T11:26:07.000Z 23.0 97 884.4000244140625 2023-12-30T11:26:10.000Z 23.0 94 884.4000244140625 2023-12-30T11:26:14.000Z 23.0 96 884.4000244140625 2023-12-30T11:26:22.000Z 23.0 95 884.4000244140625 2023-12-30T11:26:28.000Z 23.0 94 884.4000244140625 2023-12-30T11:26:31.000Z 23.0 97 884.4000244140625 2023-12-30T11:26:32.000Z 23.0 100 884.4000244140625 2023-12-30T11:26:33.000Z 23.0 100 884.4000244140625 2023-12-30T11:26:37.000Z 23.0 103 884.4000244140625 2023-12-30T11:26:45.000Z 23.0 106 884.4000244140625 2023-12-30T11:26:52.000Z 23.0 103 884.4000244140625 2023-12-30T11:26:55.000Z 23.0 104 884.4000244140625 2023-12-30T11:27:00.000Z 23.0 101 884.4000244140625 2023-12-30T11:27:05.000Z 23.0 101 884.4000244140625 2023-12-30T11:27:16.000Z 23.0 98 884.4000244140625 2023-12-30T11:27:17.000Z 23.0 100 884.4000244140625 2023-12-30T11:27:27.000Z 23.0 97 884.4000244140625 2023-12-30T11:27:32.000Z 23.0 95 884.4000244140625 2023-12-30T11:27:45.000Z 23.0 97 884.4000244140625 2023-12-30T11:27:55.000Z 23.0 96 884.4000244140625 2023-12-30T11:27:59.000Z 23.0 100 884.4000244140625 2023-12-30T11:28:00.000Z 23.0 100 884.4000244140625 2023-12-30T11:28:02.000Z 23.0 97 884.4000244140625 2023-12-30T11:28:06.000Z 23.0 102 884.4000244140625 2023-12-30T11:28:08.000Z 23.0 101 884.4000244140625 2023-12-30T11:28:13.000Z 23.0 104 884.4000244140625 2023-12-30T11:28:16.000Z 23.0 101 884.4000244140625 2023-12-30T11:28:17.000Z 23.0 97 884.4000244140625 2023-12-30T11:28:18.000Z 23.0 97 884.4000244140625 2023-12-30T11:28:21.000Z 23.0 97 884.4000244140625 2023-12-30T11:28:36.000Z 22.0 94 884.4000244140625 2023-12-30T11:28:47.000Z 22.0 97 884.4000244140625 2023-12-30T11:28:48.000Z 22.0 94 884.4000244140625 2023-12-30T11:28:50.000Z 22.0 94 884.4000244140625 2023-12-30T11:28:54.000Z 22.0 91 884.4000244140625 2023-12-30T11:28:56.000Z 22.0 94 884.4000244140625 2023-12-30T11:28:57.000Z 22.0 96 884.4000244140625 2023-12-30T11:28:58.000Z 22.0 92 884.4000244140625 2023-12-30T11:29:09.000Z 23.0 91 884.4000244140625 2023-12-30T11:29:21.000Z 23.0 91 884.4000244140625 2023-12-30T11:29:28.000Z 23.0 91 884.4000244140625 2023-12-30T11:29:39.000Z 23.0 89 884.4000244140625 2023-12-30T11:29:42.000Z 23.0 92 884.4000244140625 2023-12-30T11:30:07.000Z 23.0 90 884.4000244140625 2023-12-30T11:30:13.000Z 23.0 89 884.4000244140625 2023-12-30T11:30:24.000Z 23.0 90 884.4000244140625 2023-12-30T11:30:27.000Z 23.0 93 884.4000244140625 2023-12-30T11:30:38.000Z 23.0 90 884.4000244140625 2023-12-30T11:30:41.000Z 23.0 90 884.4000244140625 2023-12-30T11:30:48.000Z 23.0 91 887.5999755859375 2023-12-30T11:30:50.000Z 23.0 90 887.79998779296875 2023-12-30T11:31:02.000Z 23.0 93 887.79998779296875 2023-12-30T11:31:14.000Z 23.0 90 887.79998779296875 2023-12-30T11:31:27.000Z 23.0 93 888.20001220703125 2023-12-30T11:31:37.000Z 23.0 90 887.79998779296875 2023-12-30T11:31:45.000Z 23.0 91 887.79998779296875 2023-12-30T11:31:52.000Z 23.0 92 888 2023-12-30T11:31:58.000Z 23.0 93 888 2023-12-30T11:32:00.000Z 23.0 90 888.20001220703125 2023-12-30T11:32:02.000Z 23.0 94 888.20001220703125 2023-12-30T11:32:03.000Z 23.0 97 888 2023-12-30T11:32:04.000Z 23.0 97 888 2023-12-30T11:32:05.000Z 23.0 98 888.20001220703125 2023-12-30T11:32:08.000Z 23.0 101 888.20001220703125 2023-12-30T11:32:11.000Z 23.0 104 888.20001220703125 2023-12-30T11:32:13.000Z 23.0 104 888.20001220703125 2023-12-30T11:32:20.000Z 23.0 104 888.20001220703125 2023-12-30T11:32:26.000Z 23.0 103 888.4000244140625 2023-12-30T11:32:28.000Z 23.0 106 888.79998779296875 2023-12-30T11:32:30.000Z 23.0 109 889.4000244140625 2023-12-30T11:32:33.000Z 23.0 110 890 2023-12-30T11:32:37.000Z 23.0 110 890.4000244140625 2023-12-30T11:32:39.000Z 23.0 111 890.79998779296875 2023-12-30T11:32:42.000Z 23.0 108 890.79998779296875 2023-12-30T11:32:44.000Z 23.0 105 890.79998779296875 2023-12-30T11:32:46.000Z 23.0 102 890 2023-12-30T11:32:53.000Z 23.0 103 890.5999755859375 2023-12-30T11:33:03.000Z 23.0 99 890.5999755859375 2023-12-30T11:33:04.000Z 23.0 99 890.5999755859375 2023-12-30T11:33:07.000Z 23.0 99 890.5999755859375 2023-12-30T11:33:10.000Z 23.0 101 890.4000244140625 2023-12-30T11:33:14.000Z 23.0 98 890.4000244140625 2023-12-30T11:33:16.000Z 23.0 99 890.4000244140625 2023-12-30T11:33:19.000Z 23.0 102 890 2023-12-30T11:33:23.000Z 23.0 101 890 2023-12-30T11:33:28.000Z 23.0 104 890.4000244140625 2023-12-30T11:33:34.000Z 23.0 103 890.20001220703125 2023-12-30T11:33:42.000Z 23.0 104 890 2023-12-30T11:33:43.000Z 23.0 107 890 2023-12-30T11:33:44.000Z 23.0 103 890 2023-12-30T11:33:46.000Z 23.0 102 889.5999755859375 2023-12-30T11:33:48.000Z 23.0 102 889 2023-12-30T11:33:52.000Z 23.0 101 889 2023-12-30T11:33:57.000Z 23.0 102 889.4000244140625 2023-12-30T11:34:00.000Z 23.0 99 889.4000244140625 2023-12-30T11:34:01.000Z 23.0 98 889 2023-12-30T11:34:04.000Z 23.0 99 888.79998779296875 2023-12-30T11:34:06.000Z 23.0 101 888.20001220703125 2023-12-30T11:34:09.000Z 23.0 98 887.79998779296875 2023-12-30T11:34:10.000Z 23.0 98 887.5999755859375 2023-12-30T11:34:11.000Z 23.0 96 886.79998779296875 2023-12-30T11:34:15.000Z 23.0 96 887 2023-12-30T11:34:19.000Z 23.0 97 887.4000244140625 2023-12-30T11:34:26.000Z 23.0 94 887.20001220703125 2023-12-30T11:34:28.000Z 23.0 94 887 2023-12-30T11:34:35.000Z 23.0 94 887 2023-12-30T11:34:36.000Z 23.0 94 887.20001220703125 2023-12-30T11:34:42.000Z 23.0 93 887.79998779296875 2023-12-30T11:34:48.000Z 23.0 90 887.5999755859375 2023-12-30T11:34:49.000Z 23.0 90 887.79998779296875 2023-12-30T11:34:51.000Z 23.0 90 888 2023-12-30T11:34:53.000Z 23.0 93 887.79998779296875 2023-12-30T11:34:56.000Z 23.0 92 886.4000244140625 2023-12-30T11:35:02.000Z 23.0 93 885.79998779296875 2023-12-30T11:35:07.000Z 23.0 97 885.4000244140625 2023-12-30T11:35:08.000Z 23.0 98 884.5999755859375 2023-12-30T11:35:13.000Z 23.0 101 884.5999755859375 2023-12-30T11:35:15.000Z 23.0 104 884.4000244140625 2023-12-30T11:35:16.000Z 23.0 104 884.20001220703125 2023-12-30T11:35:18.000Z 23.0 104 884 2023-12-30T11:35:20.000Z 23.0 105 883.79998779296875 2023-12-30T11:35:23.000Z 23.0 104 883.20001220703125 2023-12-30T11:35:28.000Z 23.0 104 883 2023-12-30T11:35:30.000Z 23.0 105 882.20001220703125 2023-12-30T11:35:35.000Z 23.0 106 882 2023-12-30T11:35:36.000Z 23.0 106 881 2023-12-30T11:35:42.000Z 23.0 106 880.79998779296875 2023-12-30T11:35:43.000Z 23.0 105 880.20001220703125 2023-12-30T11:35:45.000Z 23.0 108 880 2023-12-30T11:35:47.000Z 23.0 107 879.79998779296875 2023-12-30T11:35:48.000Z 23.0 106 879.20001220703125 2023-12-30T11:35:54.000Z 23.0 106 878.79998779296875 2023-12-30T11:35:57.000Z 23.0 107 878.20001220703125 2023-12-30T11:36:01.000Z 23.0 106 877.79998779296875 2023-12-30T11:36:04.000Z 23.0 106 877.5999755859375 2023-12-30T11:36:06.000Z 23.0 105 877.4000244140625 2023-12-30T11:36:07.000Z 23.0 105 876.79998779296875 2023-12-30T11:36:11.000Z 23.0 102 875.5999755859375 2023-12-30T11:36:17.000Z 23.0 100 875.20001220703125 2023-12-30T11:36:18.000Z 23.0 100 874.20001220703125 2023-12-30T11:36:21.000Z 23.0 99 873 2023-12-30T11:36:25.000Z 23.0 99 872.5999755859375 2023-12-30T11:36:29.000Z 23.0 102 872.20001220703125 2023-12-30T11:36:32.000Z 24.0 98 872.20001220703125 2023-12-30T11:36:33.000Z 24.0 97 872.4000244140625 2023-12-30T11:36:35.000Z 24.0 93 872.5999755859375 2023-12-30T11:36:38.000Z 24.0 96 872.5999755859375 2023-12-30T11:36:43.000Z 24.0 94 872.4000244140625 2023-12-30T11:36:46.000Z 24.0 93 872.4000244140625 2023-12-30T11:36:49.000Z 24.0 93 872 2023-12-30T11:36:51.000Z 24.0 94 870.79998779296875 2023-12-30T11:36:54.000Z 24.0 94 870.4000244140625 2023-12-30T11:36:56.000Z 24.0 89 870.20001220703125 2023-12-30T11:36:57.000Z 24.0 92 870 2023-12-30T11:36:59.000Z 24.0 95 869.79998779296875 2023-12-30T11:37:01.000Z 24.0 96 869.5999755859375 2023-12-30T11:37:02.000Z 24.0 97 869.20001220703125 2023-12-30T11:37:07.000Z 24.0 96 868.79998779296875 2023-12-30T11:37:10.000Z 24.0 99 868.79998779296875 2023-12-30T11:37:13.000Z 24.0 100 869 2023-12-30T11:37:21.000Z 24.0 100 869 2023-12-30T11:37:27.000Z 24.0 103 869 2023-12-30T11:37:29.000Z 24.0 103 869.79998779296875 2023-12-30T11:37:34.000Z 24.0 101 870.20001220703125 2023-12-30T11:37:36.000Z 24.0 101 869.20001220703125 2023-12-30T11:37:43.000Z 24.0 100 869 2023-12-30T11:37:48.000Z 24.0 103 869.20001220703125 2023-12-30T11:37:50.000Z 24.0 101 869.4000244140625 2023-12-30T11:37:58.000Z 24.0 103 869.5999755859375 2023-12-30T11:38:02.000Z 24.0 100 869.79998779296875 2023-12-30T11:38:04.000Z 24.0 99 869.79998779296875 2023-12-30T11:38:06.000Z 24.0 100 870.20001220703125 2023-12-30T11:38:11.000Z 24.0 103 870.20001220703125 2023-12-30T11:38:12.000Z 24.0 104 870.4000244140625 2023-12-30T11:38:16.000Z 24.0 100 870.4000244140625 2023-12-30T11:38:17.000Z 24.0 100 870.4000244140625 2023-12-30T11:38:18.000Z 24.0 96 870.79998779296875 2023-12-30T11:38:21.000Z 24.0 93 871.20001220703125 2023-12-30T11:38:24.000Z 24.0 93 871.4000244140625 2023-12-30T11:38:25.000Z 24.0 93 871.79998779296875 2023-12-30T11:38:30.000Z 24.0 90 871.79998779296875 2023-12-30T11:38:31.000Z 24.0 90 872 2023-12-30T11:38:32.000Z 24.0 90 872.20001220703125 2023-12-30T11:38:33.000Z 24.0 90 872.79998779296875 2023-12-30T11:38:38.000Z 24.0 92 873.20001220703125 2023-12-30T11:38:40.000Z 24.0 91 873.79998779296875 2023-12-30T11:38:42.000Z 24.0 91 874 2023-12-30T11:38:43.000Z 24.0 90 874.4000244140625 2023-12-30T11:38:45.000Z 24.0 92 874.5999755859375 2023-12-30T11:38:48.000Z 24.0 95 875 2023-12-30T11:38:50.000Z 24.0 96 875 2023-12-30T11:38:51.000Z 24.0 98 875.4000244140625 2023-12-30T11:38:53.000Z 24.0 103 876 2023-12-30T11:38:56.000Z 24.0 108 876.20001220703125 2023-12-30T11:38:57.000Z 24.0 110 876.4000244140625 2023-12-30T11:38:59.000Z 24.0 113 876.79998779296875 2023-12-30T11:39:02.000Z 24.0 116 877.4000244140625 2023-12-30T11:39:04.000Z 24.0 117 877.5999755859375 2023-12-30T11:39:05.000Z 24.0 119 877.79998779296875 2023-12-30T11:39:07.000Z 24.0 124 878 2023-12-30T11:39:09.000Z 24.0 129 878.20001220703125 2023-12-30T11:39:12.000Z 24.0 125 878.20001220703125 2023-12-30T11:39:13.000Z 24.0 124 878.20001220703125 2023-12-30T11:39:14.000Z 24.0 125 878.4000244140625 2023-12-30T11:39:15.000Z 24.0 125 878.4000244140625 2023-12-30T11:39:18.000Z 24.0 127 878.4000244140625 2023-12-30T11:39:19.000Z 24.0 127 878.5999755859375 2023-12-30T11:39:22.000Z 24.0 127 879 2023-12-30T11:39:25.000Z 24.0 128 878.79998779296875 2023-12-30T11:39:27.000Z 24.0 125 879.20001220703125 2023-12-30T11:39:29.000Z 24.0 128 879.4000244140625 2023-12-30T11:39:34.000Z 24.0 126 879.4000244140625 2023-12-30T11:39:36.000Z 24.0 125 880.4000244140625 2023-12-30T11:39:42.000Z 24.0 124 880.5999755859375 2023-12-30T11:39:43.000Z 24.0 123 880.79998779296875 2023-12-30T11:39:44.000Z 24.0 126 881 2023-12-30T11:39:47.000Z 24.0 122 881 2023-12-30T11:39:49.000Z 24.0 121 881 2023-12-30T11:39:52.000Z 24.0 118 881 2023-12-30T11:39:55.000Z 24.0 121 881.20001220703125 2023-12-30T11:39:57.000Z 24.0 123 881.5999755859375 2023-12-30T11:40:00.000Z 24.0 127 882.20001220703125 2023-12-30T11:40:03.000Z 24.0 126 882.79998779296875 2023-12-30T11:40:06.000Z 24.0 125 883 2023-12-30T11:40:10.000Z 24.0 124 883.4000244140625 2023-12-30T11:40:15.000Z 23.0 121 883.5999755859375 2023-12-30T11:40:20.000Z 23.0 121 883.79998779296875 2023-12-30T11:40:23.000Z 23.0 118 884.20001220703125 2023-12-30T11:40:26.000Z 23.0 118 884.20001220703125 2023-12-30T11:40:28.000Z 23.0 118 884.20001220703125 2023-12-30T11:40:32.000Z 23.0 117 884.20001220703125 2023-12-30T11:40:33.000Z 23.0 117 884 2023-12-30T11:40:35.000Z 23.0 114 884.4000244140625 2023-12-30T11:40:38.000Z 23.0 110 884.79998779296875 2023-12-30T11:40:41.000Z 23.0 107 884.79998779296875 2023-12-30T11:40:42.000Z 23.0 105 884.79998779296875 2023-12-30T11:40:43.000Z 23.0 102 884.79998779296875 2023-12-30T11:40:45.000Z 23.0 96 884.79998779296875 2023-12-30T11:40:46.000Z 23.0 92 884.79998779296875 2023-12-30T11:40:47.000Z 23.0 92 884.5999755859375 2023-12-30T11:40:53.000Z 23.0 90 884.20001220703125 2023-12-30T11:40:59.000Z 23.0 89 883.79998779296875 2023-12-30T11:41:05.000Z 23.0 87 883.4000244140625 2023-12-30T11:41:08.000Z 23.0 90 883.20001220703125 2023-12-30T11:41:13.000Z 23.0 91 883.4000244140625 2023-12-30T11:41:15.000Z 23.0 91 882.79998779296875 2023-12-30T11:41:20.000Z 23.0 93 882.4000244140625 2023-12-30T11:41:22.000Z 23.0 94 882.20001220703125 2023-12-30T11:41:24.000Z 23.0 94 881.79998779296875 2023-12-30T11:41:27.000Z 23.0 93 881.5999755859375 2023-12-30T11:41:28.000Z 23.0 96 881.5999755859375 2023-12-30T11:41:29.000Z 23.0 93 881.20001220703125 2023-12-30T11:41:32.000Z 23.0 93 880.79998779296875 2023-12-30T11:41:34.000Z 23.0 93 880.5999755859375 2023-12-30T11:41:35.000Z 23.0 92 880.4000244140625 2023-12-30T11:41:37.000Z 23.0 91 879.5999755859375 2023-12-30T11:41:43.000Z 23.0 93 879.5999755859375 2023-12-30T11:41:47.000Z 23.0 95 879 2023-12-30T11:41:51.000Z 23.0 95 878.4000244140625 2023-12-30T11:41:54.000Z 23.0 95 878.20001220703125 2023-12-30T11:41:55.000Z 23.0 92 878.20001220703125 2023-12-30T11:41:58.000Z 23.0 96 877.4000244140625 2023-12-30T11:42:05.000Z 22.0 96 877 2023-12-30T11:42:07.000Z 22.0 95 876.79998779296875 2023-12-30T11:42:09.000Z 22.0 92 876 2023-12-30T11:42:14.000Z 22.0 88 875.79998779296875 2023-12-30T11:42:19.000Z 22.0 87 875.79998779296875 2023-12-30T11:42:21.000Z 22.0 89 875.5999755859375 2023-12-30T11:42:25.000Z 22.0 92 875.5999755859375 2023-12-30T11:42:26.000Z 22.0 94 875.4000244140625 2023-12-30T11:42:28.000Z 22.0 95 875.20001220703125 2023-12-30T11:42:31.000Z 22.0 92 875.20001220703125 2023-12-30T11:42:33.000Z 22.0 94 875 2023-12-30T11:42:37.000Z 22.0 96 875.20001220703125 2023-12-30T11:42:41.000Z 22.0 95 875.20001220703125 2023-12-30T11:42:44.000Z 22.0 91 875 2023-12-30T11:42:48.000Z 22.0 88 874.79998779296875 2023-12-30T11:42:49.000Z 22.0 90 874.20001220703125 2023-12-30T11:42:54.000Z 22.0 93 874 2023-12-30T11:42:56.000Z 22.0 94 874 2023-12-30T11:42:57.000Z 22.0 94 873.5999755859375 2023-12-30T11:43:01.000Z 22.0 92 873.4000244140625 2023-12-30T11:43:03.000Z 21.0 93 873.20001220703125 2023-12-30T11:43:05.000Z 21.0 96 873 2023-12-30T11:43:09.000Z 21.0 95 872.79998779296875 2023-12-30T11:43:10.000Z 21.0 95 872.20001220703125 2023-12-30T11:43:17.000Z 21.0 91 871.79998779296875 2023-12-30T11:43:24.000Z 21.0 86 871.79998779296875 2023-12-30T11:43:25.000Z 21.0 85 871.5999755859375 2023-12-30T11:43:29.000Z 21.0 82 871.4000244140625 2023-12-30T11:43:30.000Z 21.0 79 871.4000244140625 2023-12-30T11:43:33.000Z 21.0 76 871.4000244140625 2023-12-30T11:43:34.000Z 21.0 75 871.4000244140625 2023-12-30T11:43:36.000Z 21.0 78 871.4000244140625 2023-12-30T11:43:37.000Z 21.0 75 871.4000244140625 2023-12-30T11:43:43.000Z 21.0 77 870.79998779296875 2023-12-30T11:43:47.000Z 21.0 77 870.5999755859375 2023-12-30T11:43:50.000Z 21.0 79 870.5999755859375 2023-12-30T11:43:55.000Z 21.0 77 870.4000244140625 2023-12-30T11:43:57.000Z 21.0 79 870.4000244140625 2023-12-30T11:43:58.000Z 21.0 77 869.79998779296875 2023-12-30T11:44:03.000Z 21.0 77 869.5999755859375 2023-12-30T11:44:07.000Z 21.0 80 869.5999755859375 2023-12-30T11:44:10.000Z 21.0 80 869.5999755859375 2023-12-30T11:44:18.000Z 21.0 78 869.5999755859375 2023-12-30T11:44:19.000Z 21.0 82 869.5999755859375 2023-12-30T11:44:22.000Z 21.0 77 869.5999755859375 2023-12-30T11:44:23.000Z 21.0 83 869.4000244140625 2023-12-30T11:44:26.000Z 21.0 83 868.79998779296875 2023-12-30T11:44:34.000Z 21.0 80 868.79998779296875 2023-12-30T11:44:35.000Z 21.0 82 868.4000244140625 2023-12-30T11:44:43.000Z 21.0 80 868.5999755859375 2023-12-30T11:44:49.000Z 20.0 83 868.5999755859375 2023-12-30T11:44:51.000Z 20.0 81 867.79998779296875 2023-12-30T11:44:57.000Z 20.0 84 867.5999755859375 2023-12-30T11:44:58.000Z 20.0 84 867.5999755859375 2023-12-30T11:45:01.000Z 20.0 87 866.79998779296875 2023-12-30T11:45:08.000Z 20.0 84 867 2023-12-30T11:45:10.000Z 20.0 85 866.5999755859375 2023-12-30T11:45:17.000Z 20.0 83 866 2023-12-30T11:45:19.000Z 20.0 82 865.79998779296875 2023-12-30T11:45:24.000Z 20.0 85 865.5999755859375 2023-12-30T11:45:27.000Z 20.0 84 865 2023-12-30T11:45:34.000Z 20.0 86 864.4000244140625 2023-12-30T11:45:40.000Z 20.0 87 863.5999755859375 2023-12-30T11:45:48.000Z 20.0 88 863.5999755859375 2023-12-30T11:45:58.000Z 20.0 89 863.4000244140625 2023-12-30T11:46:03.000Z 20.0 89 863.20001220703125 2023-12-30T11:46:08.000Z 20.0 89 863 2023-12-30T11:46:17.000Z 20.0 89 863.20001220703125 2023-12-30T11:46:25.000Z 20.0 88 863.4000244140625 2023-12-30T11:46:31.000Z 20.0 91 863.4000244140625 2023-12-30T11:46:32.000Z 20.0 91 863 2023-12-30T11:46:37.000Z 20.0 89 863 2023-12-30T11:46:39.000Z 20.0 92 862.79998779296875 2023-12-30T11:46:41.000Z 20.0 94 862.79998779296875 2023-12-30T11:46:42.000Z 20.0 97 862.79998779296875 2023-12-30T11:46:43.000Z 20.0 94 862.5999755859375 2023-12-30T11:46:51.000Z 20.0 94 862.4000244140625 2023-12-30T11:46:58.000Z 20.0 94 862.79998779296875 2023-12-30T11:47:02.000Z 20.0 92 863.20001220703125 2023-12-30T11:47:04.000Z 20.0 91 863.4000244140625 2023-12-30T11:47:07.000Z 20.0 90 863.79998779296875 2023-12-30T11:47:09.000Z 20.0 88 864.20001220703125 2023-12-30T11:47:13.000Z 20.0 94 864 2023-12-30T11:47:14.000Z 20.0 94 864 2023-12-30T11:47:15.000Z 20.0 93 864 2023-12-30T11:47:24.000Z 20.0 93 864 2023-12-30T11:47:25.000Z 20.0 96 864 2023-12-30T11:47:26.000Z 20.0 99 864 2023-12-30T11:47:28.000Z 20.0 103 863.79998779296875 2023-12-30T11:47:30.000Z 20.0 109 863.79998779296875 2023-12-30T11:47:31.000Z 20.0 111 863.5999755859375 2023-12-30T11:47:33.000Z 20.0 117 863.4000244140625 2023-12-30T11:47:34.000Z 20.0 116 863.4000244140625 2023-12-30T11:47:35.000Z 20.0 119 863.20001220703125 2023-12-30T11:47:37.000Z 20.0 120 863.20001220703125 2023-12-30T11:47:39.000Z 20.0 123 863.20001220703125 2023-12-30T11:47:42.000Z 20.0 125 863.20001220703125 2023-12-30T11:47:44.000Z 20.0 128 863 2023-12-30T11:47:45.000Z 20.0 129 862.79998779296875 2023-12-30T11:47:48.000Z 20.0 130 862.4000244140625 2023-12-30T11:47:53.000Z 20.0 129 862.20001220703125 2023-12-30T11:47:54.000Z 20.0 129 862 2023-12-30T11:48:00.000Z 20.0 126 862 2023-12-30T11:48:01.000Z 20.0 126 861.5999755859375 2023-12-30T11:48:06.000Z 21.0 122 861.79998779296875 2023-12-30T11:48:07.000Z 21.0 124 861.79998779296875 2023-12-30T11:48:11.000Z 21.0 119 862 2023-12-30T11:48:13.000Z 21.0 120 861.20001220703125 2023-12-30T11:48:16.000Z 21.0 118 860.5999755859375 2023-12-30T11:48:18.000Z 21.0 117 860.20001220703125 2023-12-30T11:48:22.000Z 21.0 115 860.20001220703125 2023-12-30T11:48:23.000Z 21.0 116 860.20001220703125 2023-12-30T11:48:24.000Z 21.0 114 859.5999755859375 2023-12-30T11:48:28.000Z 21.0 111 859.20001220703125 2023-12-30T11:48:32.000Z 21.0 112 859 2023-12-30T11:48:36.000Z 21.0 111 858.5999755859375 2023-12-30T11:48:39.000Z 21.0 108 858.5999755859375 2023-12-30T11:48:41.000Z 21.0 109 858.20001220703125 2023-12-30T11:48:48.000Z 21.0 108 857.79998779296875 2023-12-30T11:48:52.000Z 21.0 109 857.5999755859375 2023-12-30T11:48:55.000Z 21.0 108 858.20001220703125 2023-12-30T11:49:00.000Z 21.0 107 858 2023-12-30T11:49:07.000Z 21.0 104 857.79998779296875 2023-12-30T11:49:09.000Z 21.0 104 857.79998779296875 2023-12-30T11:49:10.000Z 21.0 106 857.5999755859375 2023-12-30T11:49:13.000Z 21.0 103 857.5999755859375 2023-12-30T11:49:14.000Z 21.0 103 858.4000244140625 2023-12-30T11:49:17.000Z 21.0 106 858.79998779296875 2023-12-30T11:49:19.000Z 21.0 102 859 2023-12-30T11:49:20.000Z 21.0 100 859 2023-12-30T11:49:22.000Z 21.0 101 859.4000244140625 2023-12-30T11:49:26.000Z 21.0 98 859.5999755859375 2023-12-30T11:49:31.000Z 21.0 98 859.5999755859375 2023-12-30T11:49:34.000Z 21.0 101 859.4000244140625 2023-12-30T11:49:36.000Z 21.0 104 859.4000244140625 2023-12-30T11:49:37.000Z 21.0 107 859.20001220703125 2023-12-30T11:49:39.000Z 21.0 111 859 2023-12-30T11:49:41.000Z 21.0 114 859 2023-12-30T11:49:42.000Z 21.0 120 858.79998779296875 2023-12-30T11:49:43.000Z 21.0 118 858.5999755859375 2023-12-30T11:49:46.000Z 21.0 121 858.4000244140625 2023-12-30T11:49:48.000Z 21.0 122 858.4000244140625 2023-12-30T11:49:49.000Z 21.0 125 858.5999755859375 2023-12-30T11:49:50.000Z 21.0 125 859 2023-12-30T11:49:54.000Z 21.0 128 859 2023-12-30T11:49:55.000Z 21.0 125 858.79998779296875 2023-12-30T11:49:57.000Z 21.0 124 858.4000244140625 2023-12-30T11:50:00.000Z 21.0 125 857.79998779296875 2023-12-30T11:50:04.000Z 21.0 122 857.4000244140625 2023-12-30T11:50:08.000Z 21.0 120 856.79998779296875 2023-12-30T11:50:10.000Z 21.0 121 856.20001220703125 2023-12-30T11:50:16.000Z 21.0 119 855.79998779296875 2023-12-30T11:50:19.000Z 21.0 119 855.4000244140625 2023-12-30T11:50:22.000Z 21.0 115 855.4000244140625 2023-12-30T11:50:23.000Z 21.0 115 854.79998779296875 2023-12-30T11:50:27.000Z 21.0 113 854.20001220703125 2023-12-30T11:50:30.000Z 21.0 110 853.5999755859375 2023-12-30T11:50:33.000Z 21.0 108 853.20001220703125 2023-12-30T11:50:36.000Z 21.0 107 852.79998779296875 2023-12-30T11:50:43.000Z 21.0 104 852.79998779296875 2023-12-30T11:50:44.000Z 21.0 107 852.5999755859375 2023-12-30T11:50:45.000Z 21.0 105 852.4000244140625 2023-12-30T11:50:49.000Z 21.0 104 852.20001220703125 2023-12-30T11:50:53.000Z 21.0 104 852.20001220703125 2023-12-30T11:50:55.000Z 21.0 102 852.5999755859375 2023-12-30T11:51:03.000Z 21.0 104 852.79998779296875 2023-12-30T11:51:09.000Z 21.0 105 852.79998779296875 2023-12-30T11:51:11.000Z 21.0 103 852.79998779296875 2023-12-30T11:51:14.000Z 21.0 102 853 2023-12-30T11:51:21.000Z 21.0 99 853 2023-12-30T11:51:22.000Z 21.0 99 853.20001220703125 2023-12-30T11:51:27.000Z 21.0 99 852.79998779296875 2023-12-30T11:51:30.000Z 21.0 99 852.5999755859375 2023-12-30T11:51:33.000Z 21.0 98 852.5999755859375 2023-12-30T11:51:38.000Z 21.0 94 852.5999755859375 2023-12-30T11:51:39.000Z 21.0 95 852.79998779296875 2023-12-30T11:51:40.000Z 21.0 98 852.79998779296875 2023-12-30T11:51:42.000Z 21.0 95 852.79998779296875 2023-12-30T11:51:43.000Z 21.0 96 852.79998779296875 2023-12-30T11:51:46.000Z 21.0 95 852.4000244140625 2023-12-30T11:51:49.000Z 21.0 92 852.20001220703125 2023-12-30T11:51:51.000Z 21.0 95 851.79998779296875 2023-12-30T11:51:57.000Z 21.0 93 851.5999755859375 2023-12-30T11:51:58.000Z 21.0 93 851.20001220703125 2023-12-30T11:52:00.000Z 21.0 96 850.4000244140625 2023-12-30T11:52:04.000Z 21.0 97 850.20001220703125 2023-12-30T11:52:10.000Z 21.0 103 850 2023-12-30T11:52:11.000Z 21.0 107 850 2023-12-30T11:52:12.000Z 21.0 107 849.79998779296875 2023-12-30T11:52:14.000Z 21.0 111 849.4000244140625 2023-12-30T11:52:16.000Z 21.0 114 849.20001220703125 2023-12-30T11:52:17.000Z 21.0 117 849.5999755859375 2023-12-30T11:52:22.000Z 21.0 121 849.5999755859375 2023-12-30T11:52:23.000Z 21.0 121 849 2023-12-30T11:52:33.000Z 21.0 120 849 2023-12-30T11:52:36.000Z 21.0 116 848.79998779296875 2023-12-30T11:52:39.000Z 21.0 113 848.79998779296875 2023-12-30T11:52:40.000Z 21.0 111 849 2023-12-30T11:52:46.000Z 20.0 110 849.20001220703125 2023-12-30T11:52:52.000Z 20.0 107 849 2023-12-30T11:52:53.000Z 20.0 105 848.79998779296875 2023-12-30T11:52:57.000Z 20.0 108 849 2023-12-30T11:53:01.000Z 20.0 106 849.20001220703125 2023-12-30T11:53:02.000Z 20.0 103 848.79998779296875 2023-12-30T11:53:09.000Z 20.0 103 848.4000244140625 2023-12-30T11:53:13.000Z 20.0 99 848.4000244140625 2023-12-30T11:53:15.000Z 20.0 100 848.20001220703125 2023-12-30T11:53:16.000Z 20.0 99 848.20001220703125 2023-12-30T11:53:24.000Z 20.0 98 847.79998779296875 2023-12-30T11:53:30.000Z 20.0 97 847.5999755859375 2023-12-30T11:53:37.000Z 20.0 97 848.20001220703125 2023-12-30T11:53:44.000Z 20.0 102 848.20001220703125 2023-12-30T11:53:46.000Z 20.0 105 848.4000244140625 2023-12-30T11:53:52.000Z 20.0 102 848.5999755859375 2023-12-30T11:53:54.000Z 20.0 101 848.79998779296875 2023-12-30T11:53:58.000Z 20.0 106 849 2023-12-30T11:53:59.000Z 20.0 102 849 2023-12-30T11:54:03.000Z 20.0 102 849 2023-12-30T11:54:04.000Z 20.0 99 849.4000244140625 2023-12-30T11:54:11.000Z 20.0 98 849.4000244140625 2023-12-30T11:54:12.000Z 20.0 98 850.20001220703125 2023-12-30T11:54:20.000Z 20.0 100 850.4000244140625 2023-12-30T11:54:24.000Z 20.0 101 851.4000244140625 2023-12-30T11:54:31.000Z 20.0 99 851.4000244140625 2023-12-30T11:54:32.000Z 20.0 97 851.4000244140625 2023-12-30T11:54:39.000Z 20.0 98 852 2023-12-30T11:54:44.000Z 20.0 101 852 2023-12-30T11:54:48.000Z 20.0 101 852.5999755859375 2023-12-30T11:54:52.000Z 20.0 97 852.79998779296875 2023-12-30T11:54:54.000Z 20.0 100 852.79998779296875 2023-12-30T11:54:57.000Z 20.0 99 853 2023-12-30T11:55:06.000Z 20.0 98 853.5999755859375 2023-12-30T11:55:08.000Z 20.0 99 854 2023-12-30T11:55:15.000Z 20.0 99 854.5999755859375 2023-12-30T11:55:20.000Z 20.0 98 854.5999755859375 2023-12-30T11:55:23.000Z 20.0 99 854.79998779296875 2023-12-30T11:55:27.000Z 20.0 102 855 2023-12-30T11:55:30.000Z 20.0 98 854.79998779296875 2023-12-30T11:55:31.000Z 20.0 99 855.79998779296875 2023-12-30T11:55:38.000Z 20.0 99 856.20001220703125 2023-12-30T11:55:40.000Z 20.0 99 856.79998779296875 2023-12-30T11:55:48.000Z 20.0 98 857 2023-12-30T11:55:54.000Z 20.0 101 857 2023-12-30T11:55:56.000Z 20.0 105 856.79998779296875 2023-12-30T11:55:57.000Z 20.0 108 857 2023-12-30T11:55:58.000Z 20.0 112 857.20001220703125 2023-12-30T11:56:00.000Z 20.0 116 857.20001220703125 2023-12-30T11:56:03.000Z 20.0 119 857.4000244140625 2023-12-30T11:56:05.000Z 20.0 120 858 2023-12-30T11:56:09.000Z 20.0 118 858.20001220703125 2023-12-30T11:56:14.000Z 20.0 117 858.4000244140625 2023-12-30T11:56:23.000Z 20.0 117 858.5999755859375 2023-12-30T11:56:31.000Z 20.0 114 858.5999755859375 2023-12-30T11:56:35.000Z 20.0 111 858.79998779296875 2023-12-30T11:56:40.000Z 20.0 111 858.79998779296875 2023-12-30T11:56:48.000Z 20.0 112 858.5999755859375 2023-12-30T11:56:56.000Z 20.0 112 858.5999755859375 2023-12-30T11:56:59.000Z 20.0 108 858.20001220703125 2023-12-30T11:57:03.000Z 20.0 108 858 2023-12-30T11:57:06.000Z 20.0 104 857.79998779296875 2023-12-30T11:57:08.000Z 20.0 107 857.5999755859375 2023-12-30T11:57:11.000Z 20.0 107 857.5999755859375 2023-12-30T11:57:18.000Z 20.0 105 857 2023-12-30T11:57:25.000Z 20.0 106 856.79998779296875 2023-12-30T11:57:27.000Z 20.0 107 856.4000244140625 2023-12-30T11:57:33.000Z 20.0 107 856.4000244140625 2023-12-30T11:57:35.000Z 20.0 104 855.79998779296875 2023-12-30T11:57:38.000Z 20.0 105 855.20001220703125 2023-12-30T11:57:43.000Z 20.0 103 855.20001220703125 2023-12-30T11:57:47.000Z 20.0 106 855.4000244140625 2023-12-30T11:57:49.000Z 20.0 103 855.4000244140625 2023-12-30T11:57:50.000Z 20.0 104 854.79998779296875 2023-12-30T11:57:57.000Z 20.0 103 854 2023-12-30T11:58:04.000Z 20.0 100 853.79998779296875 2023-12-30T11:58:06.000Z 20.0 103 853.79998779296875 2023-12-30T11:58:08.000Z 20.0 103 854.20001220703125 2023-12-30T11:58:12.000Z 20.0 103 853.5999755859375 2023-12-30T11:58:20.000Z 20.0 105 853 2023-12-30T11:58:28.000Z 20.0 105 852.79998779296875 2023-12-30T11:58:30.000Z 20.0 102 852.79998779296875 2023-12-30T11:58:31.000Z 20.0 105 852.79998779296875 2023-12-30T11:58:36.000Z 20.0 107 852.79998779296875 2023-12-30T11:58:37.000Z 20.0 110 852.5999755859375 2023-12-30T11:58:38.000Z 20.0 107 852.5999755859375 2023-12-30T11:58:39.000Z 20.0 103 852.20001220703125 2023-12-30T11:58:44.000Z 20.0 98 852.20001220703125 2023-12-30T11:58:47.000Z 20.0 94 852.20001220703125 2023-12-30T11:58:49.000Z 20.0 91 851.5999755859375 2023-12-30T11:58:52.000Z 20.0 89 851.5999755859375 2023-12-30T11:58:54.000Z 20.0 86 851.79998779296875 2023-12-30T11:58:57.000Z 20.0 81 851.79998779296875 2023-12-30T11:59:00.000Z 20.0 77 851.79998779296875 2023-12-30T11:59:01.000Z 20.0 78 851.5999755859375 2023-12-30T11:59:02.000Z 20.0 74 851.20001220703125 2023-12-30T11:59:04.000Z 20.0 71 851 2023-12-30T11:59:06.000Z 21.0 68 850.79998779296875 2023-12-30T11:59:07.000Z 20.0 64 850.5999755859375 2023-12-30T11:59:08.000Z 21.0 66 850.4000244140625 2023-12-30T11:59:11.000Z 21.0 60 850.5999755859375 2023-12-30T11:59:15.000Z 21.0 57 850.4000244140625 2023-12-30T11:59:16.000Z 21.0 57 849.5999755859375 2023-12-30T11:59:22.000Z 21.0 55 849.4000244140625 2023-12-30T11:59:24.000Z 21.0 58 849.4000244140625 2023-12-30T11:59:30.000Z 21.0 54 849 2023-12-30T11:59:32.000Z 21.0 56 849.4000244140625 2023-12-30T11:59:36.000Z 21.0 57 849.4000244140625 2023-12-30T11:59:39.000Z 21.0 56 848.79998779296875 2023-12-30T11:59:46.000Z 21.0 54 848.5999755859375 2023-12-30T11:59:47.000Z 21.0 54 848.4000244140625 2023-12-30T11:59:48.000Z 21.0 53 847.5999755859375 2023-12-30T11:59:52.000Z 21.0 53 847.4000244140625 2023-12-30T11:59:55.000Z 21.0 53 847 2023-12-30T11:59:58.000Z 21.0 54 847.20001220703125 2023-12-30T12:00:06.000Z 21.0 53 846.79998779296875 2023-12-30T12:00:14.000Z 21.0 52 846.4000244140625 2023-12-30T12:00:21.000Z 20.0 52 846.20001220703125 2023-12-30T12:00:26.000Z 20.0 52 845.79998779296875 2023-12-30T12:00:29.000Z 20.0 52 846 2023-12-30T12:00:34.000Z 20.0 55 846 2023-12-30T12:00:36.000Z 20.0 54 845.20001220703125 2023-12-30T12:00:44.000Z 20.0 54 845 2023-12-30T12:00:45.000Z 20.0 54 844.20001220703125 2023-12-30T12:00:52.000Z 20.0 54 844 2023-12-30T12:01:00.000Z 20.0 53 843.79998779296875 2023-12-30T12:01:03.000Z 20.0 52 843.5999755859375 2023-12-30T12:01:07.000Z 20.0 52 843.5999755859375 2023-12-30T12:01:08.000Z 20.0 52 843.4000244140625 2023-12-30T12:01:11.000Z 20.0 51 843.4000244140625 2023-12-30T12:01:13.000Z 20.0 52 843.5999755859375 2023-12-30T12:01:17.000Z 20.0 53 843.79998779296875 2023-12-30T12:01:18.000Z 20.0 54 843.5999755859375 2023-12-30T12:01:24.000Z 21.0 51 843.4000244140625 2023-12-30T12:01:25.000Z 21.0 50 843 2023-12-30T12:01:27.000Z 21.0 53 842.79998779296875 2023-12-30T12:01:29.000Z 21.0 53 842.79998779296875 2023-12-30T12:01:33.000Z 21.0 54 842.79998779296875 2023-12-30T12:01:40.000Z 21.0 55 843 2023-12-30T12:01:41.000Z 21.0 52 843 2023-12-30T12:01:46.000Z 21.0 55 843 2023-12-30T12:01:47.000Z 21.0 55 843 2023-12-30T12:01:49.000Z 21.0 58 843 2023-12-30T12:01:51.000Z 21.0 54 842.79998779296875 2023-12-30T12:01:55.000Z 21.0 54 842.5999755859375 2023-12-30T12:02:03.000Z 21.0 57 842.20001220703125 2023-12-30T12:02:09.000Z 21.0 54 842.20001220703125 2023-12-30T12:02:12.000Z 21.0 52 842 2023-12-30T12:02:16.000Z 21.0 55 841.79998779296875 2023-12-30T12:02:18.000Z 21.0 53 841.5999755859375 2023-12-30T12:02:19.000Z 21.0 56 841.79998779296875 2023-12-30T12:02:22.000Z 21.0 55 841.79998779296875 2023-12-30T12:02:25.000Z 21.0 51 842 2023-12-30T12:02:26.000Z 21.0 55 842 2023-12-30T12:02:29.000Z 21.0 56 842 2023-12-30T12:02:35.000Z 21.0 57 842 2023-12-30T12:02:40.000Z 21.0 54 841.79998779296875 2023-12-30T12:02:47.000Z 21.0 53 841.79998779296875 2023-12-30T12:02:49.000Z 21.0 55 841.5999755859375 2023-12-30T12:02:51.000Z 21.0 52 841.4000244140625 2023-12-30T12:02:53.000Z 21.0 55 841.4000244140625 2023-12-30T12:02:54.000Z 21.0 56 841.20001220703125 2023-12-30T12:02:58.000Z 21.0 53 841 2023-12-30T12:02:59.000Z 21.0 55 841 2023-12-30T12:03:01.000Z 21.0 54 841 2023-12-30T12:03:03.000Z 21.0 51 841 2023-12-30T12:03:04.000Z 21.0 54 841 2023-12-30T12:03:05.000Z 21.0 57 841 2023-12-30T12:03:06.000Z 21.0 54 840.79998779296875 2023-12-30T12:03:08.000Z 21.0 56 840.5999755859375 2023-12-30T12:03:11.000Z 21.0 53 840 2023-12-30T12:03:18.000Z 21.0 54 839.5999755859375 2023-12-30T12:03:24.000Z 21.0 56 839.4000244140625 2023-12-30T12:03:25.000Z 21.0 53 839.4000244140625 2023-12-30T12:03:26.000Z 21.0 56 839.4000244140625 2023-12-30T12:03:31.000Z 21.0 55 839.20001220703125 2023-12-30T12:03:32.000Z 21.0 53 839 2023-12-30T12:03:38.000Z 21.0 52 838.4000244140625 2023-12-30T12:03:41.000Z 21.0 56 838 2023-12-30T12:03:44.000Z 21.0 54 838 2023-12-30T12:03:51.000Z 21.0 54 837.5999755859375 2023-12-30T12:03:58.000Z 21.0 52 837.4000244140625 2023-12-30T12:04:02.000Z 21.0 55 837.4000244140625 2023-12-30T12:04:04.000Z 21.0 54 837.4000244140625 2023-12-30T12:04:12.000Z 21.0 57 837.20001220703125 2023-12-30T12:04:15.000Z 21.0 53 837 2023-12-30T12:04:20.000Z 21.0 55 836.5999755859375 2023-12-30T12:04:22.000Z 21.0 54 836.20001220703125 2023-12-30T12:04:24.000Z 21.0 57 836 2023-12-30T12:04:26.000Z 21.0 56 835.79998779296875 2023-12-30T12:04:31.000Z 21.0 54 835.79998779296875 2023-12-30T12:04:33.000Z 21.0 54 835.5999755859375 2023-12-30T12:04:37.000Z 21.0 55 835.5999755859375 2023-12-30T12:04:39.000Z 21.0 55 835.5999755859375 2023-12-30T12:04:40.000Z 21.0 56 835.79998779296875 2023-12-30T12:04:44.000Z 21.0 53 835.5999755859375 2023-12-30T12:04:45.000Z 21.0 53 835.20001220703125 2023-12-30T12:04:50.000Z 21.0 56 835.20001220703125 2023-12-30T12:04:52.000Z 21.0 57 835.20001220703125 2023-12-30T12:04:54.000Z 21.0 52 835.4000244140625 2023-12-30T12:04:55.000Z 21.0 52 835.5999755859375 2023-12-30T12:04:59.000Z 21.0 53 835.4000244140625 2023-12-30T12:05:01.000Z 21.0 53 835.5999755859375 2023-12-30T12:05:05.000Z 21.0 55 836 2023-12-30T12:05:07.000Z 21.0 56 836.20001220703125 2023-12-30T12:05:09.000Z 21.0 57 836.4000244140625 2023-12-30T12:05:12.000Z 21.0 54 836.4000244140625 2023-12-30T12:05:13.000Z 21.0 56 836.5999755859375 2023-12-30T12:05:21.000Z 21.0 58 837.20001220703125 2023-12-30T12:05:25.000Z 21.0 55 837.4000244140625 2023-12-30T12:05:28.000Z 21.0 56 837.4000244140625 2023-12-30T12:05:31.000Z 21.0 59 837.79998779296875 2023-12-30T12:05:35.000Z 21.0 56 837.79998779296875 2023-12-30T12:05:41.000Z 21.0 55 837.79998779296875 2023-12-30T12:05:45.000Z 21.0 59 837.5999755859375 2023-12-30T12:05:47.000Z 21.0 55 837.4000244140625 2023-12-30T12:05:49.000Z 21.0 55 837.4000244140625 2023-12-30T12:05:53.000Z 21.0 54 837.20001220703125 2023-12-30T12:05:57.000Z 21.0 57 837 2023-12-30T12:06:00.000Z 21.0 53 836.79998779296875 2023-12-30T12:06:02.000Z 21.0 54 836.5999755859375 2023-12-30T12:06:08.000Z 21.0 53 836.20001220703125 2023-12-30T12:06:14.000Z 21.0 52 836.4000244140625 2023-12-30T12:06:18.000Z 21.0 52 836.4000244140625 2023-12-30T12:06:21.000Z 21.0 55 835.79998779296875 2023-12-30T12:06:28.000Z 21.0 54 835.20001220703125 2023-12-30T12:06:32.000Z 21.0 53 835.20001220703125 2023-12-30T12:06:34.000Z 21.0 53 835.20001220703125 2023-12-30T12:06:38.000Z 21.0 56 835 2023-12-30T12:06:39.000Z 21.0 54 834.4000244140625 2023-12-30T12:06:44.000Z 21.0 55 834.4000244140625 2023-12-30T12:06:45.000Z 21.0 57 834.4000244140625 2023-12-30T12:06:47.000Z 21.0 61 834 2023-12-30T12:06:51.000Z 21.0 61 833.5999755859375 2023-12-30T12:06:53.000Z 21.0 64 833.4000244140625 2023-12-30T12:06:54.000Z 21.0 59 833 2023-12-30T12:06:59.000Z 21.0 61 833.20001220703125 2023-12-30T12:07:03.000Z 21.0 64 833 2023-12-30T12:07:05.000Z 21.0 61 832.79998779296875 2023-12-30T12:07:06.000Z 21.0 59 832.20001220703125 2023-12-30T12:07:10.000Z 21.0 56 832 2023-12-30T12:07:11.000Z 21.0 56 831.5999755859375 2023-12-30T12:07:14.000Z 21.0 56 831.5999755859375 2023-12-30T12:07:20.000Z 21.0 59 831.4000244140625 2023-12-30T12:07:23.000Z 21.0 58 830.79998779296875 2023-12-30T12:07:26.000Z 21.0 62 830.79998779296875 2023-12-30T12:07:29.000Z 21.0 60 830.4000244140625 2023-12-30T12:07:36.000Z 21.0 59 829.79998779296875 2023-12-30T12:07:40.000Z 21.0 58 829.79998779296875 2023-12-30T12:07:42.000Z 21.0 56 829.79998779296875 2023-12-30T12:07:43.000Z 21.0 59 829.5999755859375 2023-12-30T12:07:44.000Z 21.0 58 829.5999755859375 2023-12-30T12:07:45.000Z 21.0 55 829.5999755859375 2023-12-30T12:07:47.000Z 21.0 56 829.20001220703125 2023-12-30T12:07:51.000Z 21.0 59 828.4000244140625 2023-12-30T12:07:53.000Z 21.0 56 827.79998779296875 2023-12-30T12:07:59.000Z 21.0 55 827.4000244140625 2023-12-30T12:08:02.000Z 21.0 57 827.20001220703125 2023-12-30T12:08:05.000Z 21.0 53 827 2023-12-30T12:08:06.000Z 21.0 53 826.5999755859375 2023-12-30T12:08:11.000Z 21.0 50 826.5999755859375 2023-12-30T12:08:12.000Z 21.0 52 826.4000244140625 2023-12-30T12:08:13.000Z 21.0 51 826 2023-12-30T12:08:16.000Z 21.0 48 825.79998779296875 2023-12-30T12:08:19.000Z 21.0 49 825.79998779296875 2023-12-30T12:08:20.000Z 21.0 53 825.79998779296875 2023-12-30T12:08:21.000Z 21.0 52 825.5999755859375 2023-12-30T12:08:29.000Z 21.0 51 825.5999755859375 2023-12-30T12:08:30.000Z 21.0 52 825.20001220703125 2023-12-30T12:08:32.000Z 21.0 52 825 2023-12-30T12:08:35.000Z 21.0 52 824.79998779296875 2023-12-30T12:08:36.000Z 21.0 51 824.5999755859375 2023-12-30T12:08:38.000Z 21.0 50 824.4000244140625 2023-12-30T12:08:40.000Z 21.0 51 824.20001220703125 2023-12-30T12:08:41.000Z 21.0 51 823 2023-12-30T12:08:46.000Z 21.0 52 823 2023-12-30T12:08:47.000Z 21.0 52 822.5999755859375 2023-12-30T12:08:49.000Z 21.0 53 821.79998779296875 2023-12-30T12:08:52.000Z 21.0 53 821.5999755859375 2023-12-30T12:08:53.000Z 21.0 52 821.4000244140625 2023-12-30T12:08:55.000Z 21.0 55 821.20001220703125 2023-12-30T12:08:57.000Z 21.0 58 821.79998779296875 2023-12-30T12:09:01.000Z 21.0 58 822.20001220703125 2023-12-30T12:09:03.000Z 21.0 59 822.4000244140625 2023-12-30T12:09:06.000Z 21.0 57 822.79998779296875 2023-12-30T12:09:12.000Z 21.0 55 823 2023-12-30T12:09:15.000Z 21.0 54 823.4000244140625 2023-12-30T12:09:18.000Z 21.0 53 823.79998779296875 2023-12-30T12:09:21.000Z 21.0 58 824 2023-12-30T12:09:23.000Z 21.0 63 824.20001220703125 2023-12-30T12:09:24.000Z 21.0 66 824.4000244140625 2023-12-30T12:09:25.000Z 21.0 69 824.5999755859375 2023-12-30T12:09:27.000Z 21.0 73 825 2023-12-30T12:09:29.000Z 21.0 76 825.20001220703125 2023-12-30T12:09:30.000Z 21.0 78 825.5999755859375 2023-12-30T12:09:33.000Z 21.0 80 826 2023-12-30T12:09:36.000Z 21.0 85 826.20001220703125 2023-12-30T12:09:38.000Z 21.0 84 826.4000244140625 2023-12-30T12:09:40.000Z 21.0 87 826.4000244140625 2023-12-30T12:09:41.000Z 21.0 88 827 2023-12-30T12:09:47.000Z 21.0 85 827.4000244140625 2023-12-30T12:09:49.000Z 21.0 87 827.5999755859375 2023-12-30T12:09:50.000Z 21.0 87 828.5999755859375 2023-12-30T12:09:53.000Z 21.0 90 829 2023-12-30T12:09:59.000Z 21.0 90 829 2023-12-30T12:10:03.000Z 21.0 93 829 2023-12-30T12:10:05.000Z 21.0 94 829.4000244140625 2023-12-30T12:10:09.000Z 21.0 93 829.5999755859375 2023-12-30T12:10:11.000Z 21.0 91 829.4000244140625 2023-12-30T12:10:12.000Z 21.0 94 829.5999755859375 2023-12-30T12:10:13.000Z 21.0 90 829.5999755859375 2023-12-30T12:10:14.000Z 21.0 91 829.79998779296875 2023-12-30T12:10:17.000Z 21.0 87 829.79998779296875 2023-12-30T12:10:18.000Z 21.0 87 830.20001220703125 2023-12-30T12:10:21.000Z 21.0 84 830.5999755859375 2023-12-30T12:10:25.000Z 21.0 84 830.5999755859375 2023-12-30T12:10:26.000Z 21.0 85 830 2023-12-30T12:10:33.000Z 21.0 87 831 2023-12-30T12:10:41.000Z 21.0 84 831.20001220703125 2023-12-30T12:10:44.000Z 21.0 80 831.20001220703125 2023-12-30T12:10:46.000Z 21.0 78 831.4000244140625 2023-12-30T12:10:48.000Z 21.0 79 831.5999755859375 2023-12-30T12:10:50.000Z 21.0 78 832.4000244140625 2023-12-30T12:10:53.000Z 21.0 74 832.5999755859375 2023-12-30T12:10:55.000Z 21.0 71 832.79998779296875 2023-12-30T12:10:56.000Z 21.0 71 833 2023-12-30T12:10:57.000Z 21.0 72 833.20001220703125 2023-12-30T12:10:59.000Z 21.0 72 833.79998779296875 2023-12-30T12:11:01.000Z 21.0 70 833.79998779296875 2023-12-30T12:11:02.000Z 21.0 67 834 2023-12-30T12:11:03.000Z 21.0 67 834 2023-12-30T12:11:04.000Z 21.0 69 834 2023-12-30T12:11:08.000Z 21.0 69 834 2023-12-30T12:11:16.000Z 21.0 67 834 2023-12-30T12:11:22.000Z 21.0 69 833.79998779296875 2023-12-30T12:11:23.000Z 21.0 66 833.79998779296875 2023-12-30T12:11:25.000Z 21.0 66 833.79998779296875 2023-12-30T12:11:27.000Z 21.0 62 833.4000244140625 2023-12-30T12:11:32.000Z 21.0 61 833.4000244140625 2023-12-30T12:11:33.000Z 21.0 59 833.20001220703125 2023-12-30T12:11:34.000Z 21.0 62 833 2023-12-30T12:11:35.000Z 21.0 59 832.5999755859375 2023-12-30T12:11:39.000Z 21.0 62 831.79998779296875 2023-12-30T12:11:43.000Z 21.0 61 831.4000244140625 2023-12-30T12:11:44.000Z 21.0 64 831.20001220703125 2023-12-30T12:11:46.000Z 21.0 63 830.5999755859375 2023-12-30T12:11:49.000Z 21.0 64 830.20001220703125 2023-12-30T12:11:52.000Z 21.0 61 829.5999755859375 2023-12-30T12:11:57.000Z 21.0 61 829.5999755859375 2023-12-30T12:11:58.000Z 21.0 60 829.4000244140625 2023-12-30T12:12:03.000Z 21.0 60 829.4000244140625 2023-12-30T12:12:04.000Z 21.0 60 829 2023-12-30T12:12:08.000Z 21.0 60 829 2023-12-30T12:12:09.000Z 21.0 56 828.5999755859375 2023-12-30T12:12:12.000Z 21.0 60 828.5999755859375 2023-12-30T12:12:13.000Z 21.0 60 828.4000244140625 2023-12-30T12:12:17.000Z 21.0 60 828.4000244140625 2023-12-30T12:12:18.000Z 21.0 59 828.5999755859375 2023-12-30T12:12:25.000Z 21.0 57 828.79998779296875 2023-12-30T12:12:26.000Z 21.0 54 828.5999755859375 2023-12-30T12:12:27.000Z 21.0 58 828.5999755859375 2023-12-30T12:12:29.000Z 21.0 58 828.5999755859375 2023-12-30T12:12:31.000Z 21.0 60 827.5999755859375 2023-12-30T12:12:36.000Z 21.0 59 827.4000244140625 2023-12-30T12:12:37.000Z 21.0 60 827.4000244140625 2023-12-30T12:12:38.000Z 21.0 60 827.4000244140625 2023-12-30T12:12:42.000Z 21.0 59 827 2023-12-30T12:12:47.000Z 21.0 60 826.4000244140625 2023-12-30T12:12:49.000Z 21.0 59 825.5999755859375 2023-12-30T12:12:53.000Z 21.0 60 825.4000244140625 2023-12-30T12:12:54.000Z 21.0 61 824 2023-12-30T12:13:00.000Z 21.0 59 823 2023-12-30T12:13:06.000Z 21.0 58 822.79998779296875 2023-12-30T12:13:08.000Z 21.0 61 822.4000244140625 2023-12-30T12:13:11.000Z 21.0 62 822.4000244140625 2023-12-30T12:13:12.000Z 21.0 63 822.20001220703125 2023-12-30T12:13:14.000Z 21.0 60 822.4000244140625 2023-12-30T12:13:16.000Z 21.0 63 822.5999755859375 2023-12-30T12:13:18.000Z 21.0 66 822.79998779296875 2023-12-30T12:13:21.000Z 21.0 70 822.4000244140625 2023-12-30T12:13:23.000Z 21.0 68 822 2023-12-30T12:13:27.000Z 21.0 66 821.79998779296875 2023-12-30T12:13:28.000Z 21.0 67 821.79998779296875 2023-12-30T12:13:30.000Z 21.0 66 821.5999755859375 2023-12-30T12:13:34.000Z 21.0 62 821.5999755859375 2023-12-30T12:13:35.000Z 21.0 65 821.5999755859375 2023-12-30T12:13:37.000Z 21.0 65 821.4000244140625 2023-12-30T12:13:38.000Z 21.0 65 820.79998779296875 2023-12-30T12:13:40.000Z 21.0 65 820.5999755859375 2023-12-30T12:13:43.000Z 21.0 65 820.5999755859375 2023-12-30T12:13:45.000Z 21.0 65 820.5999755859375 2023-12-30T12:13:46.000Z 21.0 60 820.5999755859375 2023-12-30T12:13:47.000Z 21.0 60 820.20001220703125 2023-12-30T12:13:53.000Z 21.0 59 819.79998779296875 2023-12-30T12:13:55.000Z 21.0 60 819 2023-12-30T12:13:59.000Z 21.0 58 818.5999755859375 2023-12-30T12:14:01.000Z 21.0 60 818.4000244140625 2023-12-30T12:14:05.000Z 21.0 57 818.20001220703125 2023-12-30T12:14:06.000Z 21.0 56 817.5999755859375 2023-12-30T12:14:10.000Z 22.0 58 817.4000244140625 2023-12-30T12:14:11.000Z 22.0 60 816.4000244140625 2023-12-30T12:14:15.000Z 22.0 63 816 2023-12-30T12:14:18.000Z 22.0 65 815.79998779296875 2023-12-30T12:14:25.000Z 22.0 67 815 2023-12-30T12:14:27.000Z 22.0 65 814.5999755859375 2023-12-30T12:14:30.000Z 22.0 62 814.5999755859375 2023-12-30T12:14:32.000Z 22.0 64 814.5999755859375 2023-12-30T12:14:33.000Z 22.0 63 814 2023-12-30T12:14:37.000Z 22.0 62 814 2023-12-30T12:14:39.000Z 22.0 60 813.4000244140625 2023-12-30T12:14:42.000Z 22.0 58 813.20001220703125 2023-12-30T12:14:43.000Z 22.0 65 812.79998779296875 2023-12-30T12:14:44.000Z 22.0 65 812.4000244140625 2023-12-30T12:14:48.000Z 22.0 63 811.79998779296875 2023-12-30T12:14:53.000Z 22.0 61 811.5999755859375 2023-12-30T12:14:54.000Z 22.0 61 811.20001220703125 2023-12-30T12:14:56.000Z 22.0 59 810.5999755859375 2023-12-30T12:14:58.000Z 22.0 58 810.20001220703125 2023-12-30T12:15:00.000Z 22.0 61 809.5999755859375 2023-12-30T12:15:05.000Z 22.0 61 809.4000244140625 2023-12-30T12:15:06.000Z 22.0 60 809.20001220703125 2023-12-30T12:15:13.000Z 22.0 59 809.20001220703125 2023-12-30T12:15:18.000Z 22.0 63 809 2023-12-30T12:15:21.000Z 22.0 60 808.79998779296875 2023-12-30T12:15:24.000Z 22.0 56 808.79998779296875 2023-12-30T12:15:26.000Z 22.0 58 808.5999755859375 2023-12-30T12:15:29.000Z 22.0 56 808.5999755859375 2023-12-30T12:15:30.000Z 22.0 57 808.4000244140625 2023-12-30T12:15:31.000Z 22.0 57 808.4000244140625 2023-12-30T12:15:35.000Z 22.0 54 808.4000244140625 2023-12-30T12:15:36.000Z 22.0 57 808.4000244140625 2023-12-30T12:15:38.000Z 22.0 57 807.5999755859375 2023-12-30T12:15:45.000Z 22.0 59 807.4000244140625 2023-12-30T12:15:46.000Z 22.0 58 806.79998779296875 2023-12-30T12:15:48.000Z 22.0 58 806 2023-12-30T12:15:50.000Z 22.0 55 805.4000244140625 2023-12-30T12:15:52.000Z 22.0 58 805 2023-12-30T12:15:55.000Z 22.0 61 804.79998779296875 2023-12-30T12:15:56.000Z 22.0 61 804 2023-12-30T12:16:00.000Z 22.0 62 803.79998779296875 2023-12-30T12:16:04.000Z 22.0 61 803.79998779296875 2023-12-30T12:16:06.000Z 22.0 64 803.79998779296875 2023-12-30T12:16:08.000Z 22.0 64 803.5999755859375 2023-12-30T12:16:09.000Z 22.0 66 803.79998779296875 2023-12-30T12:16:11.000Z 22.0 62 803.79998779296875 2023-12-30T12:16:13.000Z 22.0 61 803 2023-12-30T12:16:18.000Z 22.0 64 802.79998779296875 2023-12-30T12:16:19.000Z 22.0 63 802.5999755859375 2023-12-30T12:16:20.000Z 22.0 62 801.5999755859375 2023-12-30T12:16:24.000Z 22.0 58 801.4000244140625 2023-12-30T12:16:25.000Z 22.0 58 801 2023-12-30T12:16:29.000Z 22.0 57 800.79998779296875 2023-12-30T12:16:31.000Z 22.0 53 800.5999755859375 2023-12-30T12:16:32.000Z 22.0 58 800.5999755859375 2023-12-30T12:16:33.000Z 22.0 58 799.4000244140625 2023-12-30T12:16:38.000Z 22.0 58 799 2023-12-30T12:16:41.000Z 22.0 57 798.79998779296875 2023-12-30T12:16:43.000Z 22.0 57 798.4000244140625 2023-12-30T12:16:45.000Z 22.0 58 797.20001220703125 2023-12-30T12:16:48.000Z 22.0 62 796.4000244140625 2023-12-30T12:16:51.000Z 22.0 63 796.20001220703125 2023-12-30T12:16:52.000Z 22.0 63 795 2023-12-30T12:16:56.000Z 22.0 61 794.5999755859375 2023-12-30T12:16:58.000Z 22.0 62 794.4000244140625 2023-12-30T12:17:00.000Z 22.0 61 794.20001220703125 2023-12-30T12:17:04.000Z 22.0 59 793.5999755859375 2023-12-30T12:17:05.000Z 22.0 60 793.4000244140625 2023-12-30T12:17:06.000Z 22.0 60 792.5999755859375 2023-12-30T12:17:09.000Z 21.0 61 792.4000244140625 2023-12-30T12:17:13.000Z 21.0 64 792.20001220703125 2023-12-30T12:17:14.000Z 21.0 61 792 2023-12-30T12:17:15.000Z 21.0 60 792 2023-12-30T12:17:16.000Z 21.0 61 791.5999755859375 2023-12-30T12:17:21.000Z 21.0 59 791.4000244140625 2023-12-30T12:17:23.000Z 21.0 60 790.4000244140625 2023-12-30T12:17:28.000Z 21.0 60 789.79998779296875 2023-12-30T12:17:31.000Z 21.0 61 789.20001220703125 2023-12-30T12:17:33.000Z 21.0 61 789 2023-12-30T12:17:36.000Z 21.0 61 788.79998779296875 2023-12-30T12:17:39.000Z 21.0 58 788.79998779296875 2023-12-30T12:17:40.000Z 21.0 57