2022-07-07T19:32:04Z Penha Garcia - PR 3 Molinos y fósiles Penha Garcia - PR 3 Molinos y fósiles 554.400024 2022-07-03T08:45:33.000Z 554.400024 2022-07-03T08:45:34.000Z 555.400024 2022-07-03T08:45:40.000Z 555.200012 2022-07-03T08:45:43.000Z 555.000000 2022-07-03T08:45:46.000Z 555.200012 2022-07-03T08:45:50.000Z 555.400024 2022-07-03T08:45:51.000Z 555.799988 2022-07-03T08:46:00.000Z 555.799988 2022-07-03T08:46:01.000Z 555.799988 2022-07-03T08:46:02.000Z 555.000000 2022-07-03T08:46:09.000Z 554.799988 2022-07-03T08:46:13.000Z 554.799988 2022-07-03T08:46:17.000Z 555.000000 2022-07-03T08:46:20.000Z 555.599976 2022-07-03T08:46:24.000Z 555.799988 2022-07-03T08:46:27.000Z 556.400024 2022-07-03T08:46:30.000Z 556.599976 2022-07-03T08:46:36.000Z 556.799988 2022-07-03T08:46:39.000Z 557.000000 2022-07-03T08:46:43.000Z 557.400024 2022-07-03T08:46:45.000Z 557.400024 2022-07-03T08:46:47.000Z 557.599976 2022-07-03T08:46:49.000Z 558.000000 2022-07-03T08:46:51.000Z 558.599976 2022-07-03T08:46:54.000Z 558.599976 2022-07-03T08:46:55.000Z 559.200012 2022-07-03T08:46:57.000Z 559.599976 2022-07-03T08:46:59.000Z 559.799988 2022-07-03T08:47:02.000Z 560.000000 2022-07-03T08:47:04.000Z 560.200012 2022-07-03T08:47:06.000Z 560.400024 2022-07-03T08:47:08.000Z 560.599976 2022-07-03T08:47:09.000Z 560.799988 2022-07-03T08:47:12.000Z 561.200012 2022-07-03T08:47:15.000Z 561.200012 2022-07-03T08:47:17.000Z 561.799988 2022-07-03T08:47:22.000Z 562.799988 2022-07-03T08:47:29.000Z 563.000000 2022-07-03T08:47:30.000Z 563.799988 2022-07-03T08:47:36.000Z 563.599976 2022-07-03T08:47:38.000Z 563.599976 2022-07-03T08:47:39.000Z 563.000000 2022-07-03T08:47:52.000Z 562.599976 2022-07-03T08:47:57.000Z 562.599976 2022-07-03T08:47:59.000Z 562.799988 2022-07-03T08:48:02.000Z 562.799988 2022-07-03T08:48:03.000Z 563.599976 2022-07-03T08:48:07.000Z 564.000000 2022-07-03T08:48:09.000Z 564.400024 2022-07-03T08:48:14.000Z 565.200012 2022-07-03T08:48:16.000Z 565.599976 2022-07-03T08:48:19.000Z 565.599976 2022-07-03T08:48:21.000Z 566.000000 2022-07-03T08:48:27.000Z 566.000000 2022-07-03T08:48:28.000Z 566.000000 2022-07-03T08:48:32.000Z 566.000000 2022-07-03T08:48:33.000Z 566.200012 2022-07-03T08:48:34.000Z 566.400024 2022-07-03T08:48:38.000Z 566.599976 2022-07-03T08:48:39.000Z 566.599976 2022-07-03T08:48:40.000Z 567.000000 2022-07-03T08:48:45.000Z 567.200012 2022-07-03T08:48:48.000Z 567.200012 2022-07-03T08:48:49.000Z 567.599976 2022-07-03T08:48:51.000Z 567.599976 2022-07-03T08:49:00.000Z 567.400024 2022-07-03T08:49:02.000Z 567.400024 2022-07-03T08:49:05.000Z 567.000000 2022-07-03T08:49:08.000Z 566.400024 2022-07-03T08:49:14.000Z 566.200012 2022-07-03T08:49:16.000Z 566.200012 2022-07-03T08:49:23.000Z 566.200012 2022-07-03T08:49:24.000Z 565.799988 2022-07-03T08:49:28.000Z 565.799988 2022-07-03T08:49:31.000Z 566.200012 2022-07-03T08:49:37.000Z 566.400024 2022-07-03T08:49:38.000Z 566.799988 2022-07-03T08:49:41.000Z 566.799988 2022-07-03T08:49:44.000Z 566.799988 2022-07-03T08:49:45.000Z 567.400024 2022-07-03T08:49:47.000Z 568.000000 2022-07-03T08:49:49.000Z 568.000000 2022-07-03T08:49:50.000Z 568.200012 2022-07-03T08:49:52.000Z 567.200012 2022-07-03T08:49:53.000Z 567.200012 2022-07-03T08:49:55.000Z 567.000000 2022-07-03T08:50:00.000Z 567.200012 2022-07-03T08:50:01.000Z 567.200012 2022-07-03T08:50:02.000Z 567.599976 2022-07-03T08:50:07.000Z 568.200012 2022-07-03T08:50:11.000Z 568.200012 2022-07-03T08:50:15.000Z 568.200012 2022-07-03T08:50:16.000Z 568.200012 2022-07-03T08:50:19.000Z 568.200012 2022-07-03T08:50:20.000Z 568.799988 2022-07-03T08:50:21.000Z 567.599976 2022-07-03T08:50:23.000Z 568.200012 2022-07-03T08:50:25.000Z 568.200012 2022-07-03T08:50:27.000Z 568.599976 2022-07-03T08:50:29.000Z 569.599976 2022-07-03T08:50:33.000Z 569.799988 2022-07-03T08:50:34.000Z 570.000000 2022-07-03T08:50:35.000Z 570.000000 2022-07-03T08:50:36.000Z 569.799988 2022-07-03T08:50:39.000Z 569.799988 2022-07-03T08:50:42.000Z 569.799988 2022-07-03T08:50:46.000Z 569.799988 2022-07-03T08:50:47.000Z 569.799988 2022-07-03T08:50:48.000Z 570.000000 2022-07-03T08:50:52.000Z 570.000000 2022-07-03T08:50:55.000Z 570.000000 2022-07-03T08:51:01.000Z 570.000000 2022-07-03T08:51:02.000Z 570.000000 2022-07-03T08:51:10.000Z 569.799988 2022-07-03T08:51:13.000Z 570.000000 2022-07-03T08:51:15.000Z 569.599976 2022-07-03T08:51:23.000Z 569.400024 2022-07-03T08:51:28.000Z 569.400024 2022-07-03T08:51:30.000Z 568.799988 2022-07-03T08:51:38.000Z 568.799988 2022-07-03T08:51:41.000Z 568.799988 2022-07-03T08:51:42.000Z 568.400024 2022-07-03T08:51:45.000Z 568.000000 2022-07-03T08:51:51.000Z 567.799988 2022-07-03T08:51:52.000Z 567.599976 2022-07-03T08:51:53.000Z 567.599976 2022-07-03T08:51:55.000Z 567.599976 2022-07-03T08:51:57.000Z 567.599976 2022-07-03T08:51:59.000Z 567.799988 2022-07-03T08:52:02.000Z 567.799988 2022-07-03T08:52:06.000Z 568.200012 2022-07-03T08:52:12.000Z 568.200012 2022-07-03T08:52:14.000Z 568.000000 2022-07-03T08:52:18.000Z 566.799988 2022-07-03T08:52:27.000Z 566.000000 2022-07-03T08:52:31.000Z 565.599976 2022-07-03T08:52:33.000Z 565.000000 2022-07-03T08:52:35.000Z 564.799988 2022-07-03T08:52:36.000Z 564.400024 2022-07-03T08:52:38.000Z 563.400024 2022-07-03T08:52:44.000Z 563.200012 2022-07-03T08:52:45.000Z 562.000000 2022-07-03T08:52:51.000Z 561.400024 2022-07-03T08:52:54.000Z 561.200012 2022-07-03T08:52:55.000Z 561.000000 2022-07-03T08:52:57.000Z 561.000000 2022-07-03T08:52:58.000Z 560.599976 2022-07-03T08:53:02.000Z 560.599976 2022-07-03T08:53:03.000Z 560.599976 2022-07-03T08:53:04.000Z 558.599976 2022-07-03T08:58:59.000Z 557.799988 2022-07-03T08:59:04.000Z 557.400024 2022-07-03T08:59:07.000Z 556.799988 2022-07-03T08:59:13.000Z 556.599976 2022-07-03T08:59:14.000Z 555.599976 2022-07-03T08:59:20.000Z 555.799988 2022-07-03T08:59:27.000Z 554.799988 2022-07-03T08:59:38.000Z 554.599976 2022-07-03T08:59:39.000Z 554.599976 2022-07-03T08:59:40.000Z 554.400024 2022-07-03T08:59:41.000Z 554.400024 2022-07-03T08:59:44.000Z 554.400024 2022-07-03T08:59:46.000Z 554.400024 2022-07-03T08:59:48.000Z 554.400024 2022-07-03T08:59:53.000Z 554.400024 2022-07-03T08:59:54.000Z 554.599976 2022-07-03T09:00:00.000Z 554.200012 2022-07-03T09:00:05.000Z 554.200012 2022-07-03T09:00:07.000Z 554.400024 2022-07-03T09:00:12.000Z 554.400024 2022-07-03T09:00:13.000Z 554.599976 2022-07-03T09:00:17.000Z 554.400024 2022-07-03T09:00:19.000Z 554.599976 2022-07-03T09:00:25.000Z 554.799988 2022-07-03T09:00:27.000Z 555.000000 2022-07-03T09:00:29.000Z 555.200012 2022-07-03T09:00:31.000Z 555.200012 2022-07-03T09:00:33.000Z 554.599976 2022-07-03T09:00:38.000Z 554.599976 2022-07-03T09:00:40.000Z 554.400024 2022-07-03T09:00:41.000Z 554.000000 2022-07-03T09:00:44.000Z 553.400024 2022-07-03T09:00:50.000Z 553.200012 2022-07-03T09:00:51.000Z 553.200012 2022-07-03T09:00:53.000Z 553.599976 2022-07-03T09:00:57.000Z 553.400024 2022-07-03T09:01:04.000Z 553.000000 2022-07-03T09:01:06.000Z 552.799988 2022-07-03T09:01:09.000Z 552.400024 2022-07-03T09:01:12.000Z 552.000000 2022-07-03T09:01:15.000Z 552.000000 2022-07-03T09:01:16.000Z 552.000000 2022-07-03T09:01:20.000Z 552.000000 2022-07-03T09:01:23.000Z 551.599976 2022-07-03T09:01:26.000Z 551.599976 2022-07-03T09:01:27.000Z 551.400024 2022-07-03T09:01:28.000Z 552.400024 2022-07-03T09:02:41.000Z 552.400024 2022-07-03T09:02:44.000Z 552.000000 2022-07-03T09:02:45.000Z 551.799988 2022-07-03T09:02:46.000Z 551.599976 2022-07-03T09:02:48.000Z 551.400024 2022-07-03T09:02:51.000Z 551.200012 2022-07-03T09:02:52.000Z 550.599976 2022-07-03T09:02:57.000Z 551.000000 2022-07-03T09:03:05.000Z 550.200012 2022-07-03T09:03:10.000Z 550.000000 2022-07-03T09:03:11.000Z 549.799988 2022-07-03T09:03:12.000Z 549.599976 2022-07-03T09:03:13.000Z 549.599976 2022-07-03T09:03:14.000Z 549.000000 2022-07-03T09:03:20.000Z 549.000000 2022-07-03T09:03:21.000Z 548.799988 2022-07-03T09:03:27.000Z 548.400024 2022-07-03T09:03:30.000Z 548.400024 2022-07-03T09:03:33.000Z 548.000000 2022-07-03T09:03:36.000Z 547.799988 2022-07-03T09:03:42.000Z 548.400024 2022-07-03T09:03:53.000Z 548.400024 2022-07-03T09:03:56.000Z 548.400024 2022-07-03T09:04:00.000Z 548.400024 2022-07-03T09:04:03.000Z 549.000000 2022-07-03T09:04:14.000Z 549.000000 2022-07-03T09:04:15.000Z 549.200012 2022-07-03T09:04:24.000Z 549.000000 2022-07-03T09:04:34.000Z 550.000000 2022-07-03T09:04:42.000Z 550.200012 2022-07-03T09:04:43.000Z 549.799988 2022-07-03T09:04:52.000Z 550.200012 2022-07-03T09:05:00.000Z 550.200012 2022-07-03T09:05:01.000Z 550.400024 2022-07-03T09:05:07.000Z 550.200012 2022-07-03T09:05:12.000Z 550.200012 2022-07-03T09:05:13.000Z 550.200012 2022-07-03T09:05:14.000Z 550.000000 2022-07-03T09:05:15.000Z 549.400024 2022-07-03T09:05:19.000Z 548.799988 2022-07-03T09:05:20.000Z 548.599976 2022-07-03T09:05:21.000Z 547.799988 2022-07-03T09:05:24.000Z 546.799988 2022-07-03T09:05:30.000Z 546.599976 2022-07-03T09:05:32.000Z 545.599976 2022-07-03T09:05:35.000Z 545.000000 2022-07-03T09:05:39.000Z 544.400024 2022-07-03T09:05:42.000Z 544.000000 2022-07-03T09:05:47.000Z 543.599976 2022-07-03T09:05:50.000Z 543.400024 2022-07-03T09:05:52.000Z 543.400024 2022-07-03T09:05:54.000Z 542.400024 2022-07-03T09:06:00.000Z 542.400024 2022-07-03T09:06:03.000Z 542.200012 2022-07-03T09:06:05.000Z 541.799988 2022-07-03T09:06:12.000Z 541.400024 2022-07-03T09:06:14.000Z 541.200012 2022-07-03T09:06:15.000Z 540.799988 2022-07-03T09:06:17.000Z 540.000000 2022-07-03T09:06:19.000Z 539.599976 2022-07-03T09:06:21.000Z 539.000000 2022-07-03T09:06:24.000Z 538.799988 2022-07-03T09:06:27.000Z 538.400024 2022-07-03T09:06:32.000Z 538.400024 2022-07-03T09:06:34.000Z 538.599976 2022-07-03T09:06:39.000Z 538.599976 2022-07-03T09:06:46.000Z 538.400024 2022-07-03T09:06:51.000Z 538.400024 2022-07-03T09:06:53.000Z 538.799988 2022-07-03T09:07:00.000Z 538.599976 2022-07-03T09:07:02.000Z 538.599976 2022-07-03T09:07:03.000Z 538.400024 2022-07-03T09:07:05.000Z 538.200012 2022-07-03T09:07:06.000Z 538.200012 2022-07-03T09:07:11.000Z 538.200012 2022-07-03T09:07:12.000Z 538.000000 2022-07-03T09:07:14.000Z 537.000000 2022-07-03T09:07:20.000Z 535.799988 2022-07-03T09:07:27.000Z 535.200012 2022-07-03T09:07:36.000Z 534.799988 2022-07-03T09:07:38.000Z 534.799988 2022-07-03T09:07:39.000Z 534.599976 2022-07-03T09:07:41.000Z 534.400024 2022-07-03T09:07:42.000Z 533.599976 2022-07-03T09:07:46.000Z 533.000000 2022-07-03T09:07:50.000Z 532.400024 2022-07-03T09:07:52.000Z 531.400024 2022-07-03T09:07:56.000Z 530.200012 2022-07-03T09:08:02.000Z 529.400024 2022-07-03T09:08:06.000Z 529.200012 2022-07-03T09:08:08.000Z 529.000000 2022-07-03T09:08:09.000Z 528.799988 2022-07-03T09:08:15.000Z 528.599976 2022-07-03T09:08:17.000Z 528.200012 2022-07-03T09:08:21.000Z 527.799988 2022-07-03T09:08:24.000Z 527.599976 2022-07-03T09:08:26.000Z 527.400024 2022-07-03T09:08:28.000Z 527.200012 2022-07-03T09:08:32.000Z 527.200012 2022-07-03T09:08:34.000Z 527.200012 2022-07-03T09:08:35.000Z 527.400024 2022-07-03T09:08:38.000Z 527.000000 2022-07-03T09:08:41.000Z 526.799988 2022-07-03T09:08:46.000Z 526.599976 2022-07-03T09:08:47.000Z 526.599976 2022-07-03T09:08:48.000Z 526.400024 2022-07-03T09:08:52.000Z 526.000000 2022-07-03T09:08:55.000Z 525.599976 2022-07-03T09:08:58.000Z 525.400024 2022-07-03T09:08:59.000Z 525.200012 2022-07-03T09:09:01.000Z 525.200012 2022-07-03T09:09:02.000Z 525.000000 2022-07-03T09:09:05.000Z 525.000000 2022-07-03T09:09:08.000Z 524.799988 2022-07-03T09:09:12.000Z 524.799988 2022-07-03T09:09:17.000Z 525.400024 2022-07-03T09:09:21.000Z 525.400024 2022-07-03T09:09:22.000Z 525.200012 2022-07-03T09:09:29.000Z 525.200012 2022-07-03T09:09:31.000Z 525.200012 2022-07-03T09:09:36.000Z 525.000000 2022-07-03T09:09:38.000Z 524.799988 2022-07-03T09:09:40.000Z 524.799988 2022-07-03T09:09:41.000Z 524.799988 2022-07-03T09:09:47.000Z 524.799988 2022-07-03T09:09:52.000Z 525.200012 2022-07-03T09:09:54.000Z 525.200012 2022-07-03T09:09:56.000Z 525.799988 2022-07-03T09:09:59.000Z 525.799988 2022-07-03T09:10:03.000Z 525.599976 2022-07-03T09:10:04.000Z 525.400024 2022-07-03T09:10:05.000Z 525.200012 2022-07-03T09:10:09.000Z 525.200012 2022-07-03T09:10:11.000Z 526.000000 2022-07-03T09:10:19.000Z 526.400024 2022-07-03T09:10:20.000Z 527.200012 2022-07-03T09:10:23.000Z 527.400024 2022-07-03T09:10:24.000Z 527.599976 2022-07-03T09:10:25.000Z 527.799988 2022-07-03T09:10:29.000Z 528.000000 2022-07-03T09:10:31.000Z 527.799988 2022-07-03T09:10:32.000Z 527.799988 2022-07-03T09:10:35.000Z 527.799988 2022-07-03T09:10:38.000Z 528.000000 2022-07-03T09:10:40.000Z 528.200012 2022-07-03T09:10:47.000Z 528.000000 2022-07-03T09:10:48.000Z 527.200012 2022-07-03T09:10:53.000Z 526.799988 2022-07-03T09:10:58.000Z 526.799988 2022-07-03T09:11:00.000Z 526.799988 2022-07-03T09:11:06.000Z 527.000000 2022-07-03T09:11:13.000Z 527.000000 2022-07-03T09:11:21.000Z 526.400024 2022-07-03T09:11:26.000Z 526.599976 2022-07-03T09:11:29.000Z 527.799988 2022-07-03T09:11:35.000Z 526.799988 2022-07-03T09:11:38.000Z 526.599976 2022-07-03T09:11:40.000Z 526.599976 2022-07-03T09:11:42.000Z 526.799988 2022-07-03T09:11:47.000Z 526.799988 2022-07-03T09:11:50.000Z 526.599976 2022-07-03T09:11:53.000Z 528.000000 2022-07-03T09:11:57.000Z 528.000000 2022-07-03T09:11:58.000Z 528.200012 2022-07-03T09:11:59.000Z 526.799988 2022-07-03T09:12:02.000Z 526.799988 2022-07-03T09:12:05.000Z 526.799988 2022-07-03T09:12:06.000Z 526.799988 2022-07-03T09:12:08.000Z 527.200012 2022-07-03T09:12:09.000Z 527.599976 2022-07-03T09:12:12.000Z 528.400024 2022-07-03T09:12:19.000Z 528.400024 2022-07-03T09:12:20.000Z 528.599976 2022-07-03T09:12:21.000Z 529.400024 2022-07-03T09:12:24.000Z 529.799988 2022-07-03T09:12:25.000Z 530.400024 2022-07-03T09:12:28.000Z 530.599976 2022-07-03T09:12:30.000Z 530.799988 2022-07-03T09:12:31.000Z 531.200012 2022-07-03T09:12:34.000Z 532.000000 2022-07-03T09:12:37.000Z 532.200012 2022-07-03T09:12:38.000Z 532.599976 2022-07-03T09:12:40.000Z 533.000000 2022-07-03T09:12:42.000Z 533.599976 2022-07-03T09:12:45.000Z 533.799988 2022-07-03T09:12:47.000Z 534.200012 2022-07-03T09:12:50.000Z 534.599976 2022-07-03T09:12:52.000Z 535.000000 2022-07-03T09:12:54.000Z 535.000000 2022-07-03T09:12:55.000Z 535.400024 2022-07-03T09:12:57.000Z 535.400024 2022-07-03T09:12:58.000Z 535.400024 2022-07-03T09:12:59.000Z 536.200012 2022-07-03T09:13:07.000Z 536.400024 2022-07-03T09:13:08.000Z 536.400024 2022-07-03T09:13:12.000Z 536.400024 2022-07-03T09:13:13.000Z 536.200012 2022-07-03T09:13:14.000Z 535.799988 2022-07-03T09:13:20.000Z 535.599976 2022-07-03T09:13:22.000Z 536.000000 2022-07-03T09:13:25.000Z 536.799988 2022-07-03T09:13:29.000Z 537.200012 2022-07-03T09:13:31.000Z 537.400024 2022-07-03T09:13:33.000Z 537.400024 2022-07-03T09:13:35.000Z 537.599976 2022-07-03T09:13:37.000Z 537.799988 2022-07-03T09:13:45.000Z 538.000000 2022-07-03T09:13:52.000Z 538.200012 2022-07-03T09:13:57.000Z 538.000000 2022-07-03T09:14:00.000Z 537.799988 2022-07-03T09:14:03.000Z 537.000000 2022-07-03T09:14:09.000Z 536.799988 2022-07-03T09:14:11.000Z 536.400024 2022-07-03T09:14:15.000Z 536.000000 2022-07-03T09:14:16.000Z 535.799988 2022-07-03T09:14:19.000Z 535.599976 2022-07-03T09:14:23.000Z 535.599976 2022-07-03T09:14:24.000Z 535.400024 2022-07-03T09:14:26.000Z 535.200012 2022-07-03T09:14:28.000Z 535.000000 2022-07-03T09:14:30.000Z 534.599976 2022-07-03T09:14:33.000Z 534.599976 2022-07-03T09:14:37.000Z 536.000000 2022-07-03T09:14:45.000Z 536.200012 2022-07-03T09:14:46.000Z 535.799988 2022-07-03T09:14:53.000Z 536.400024 2022-07-03T09:14:58.000Z 536.599976 2022-07-03T09:14:59.000Z 536.799988 2022-07-03T09:15:01.000Z 537.200012 2022-07-03T09:15:05.000Z 536.599976 2022-07-03T09:15:13.000Z 536.400024 2022-07-03T09:15:18.000Z 536.400024 2022-07-03T09:15:20.000Z 536.200012 2022-07-03T09:15:25.000Z 535.799988 2022-07-03T09:15:27.000Z 535.599976 2022-07-03T09:15:32.000Z 535.200012 2022-07-03T09:15:38.000Z 535.200012 2022-07-03T09:15:40.000Z 535.200012 2022-07-03T09:15:44.000Z 535.200012 2022-07-03T09:15:47.000Z 535.400024 2022-07-03T09:15:48.000Z 536.000000 2022-07-03T09:15:52.000Z 536.000000 2022-07-03T09:15:53.000Z 535.799988 2022-07-03T09:15:55.000Z 535.400024 2022-07-03T09:15:57.000Z 535.400024 2022-07-03T09:15:59.000Z 535.200012 2022-07-03T09:16:03.000Z 535.200012 2022-07-03T09:16:06.000Z 535.200012 2022-07-03T09:16:09.000Z 535.599976 2022-07-03T09:16:13.000Z 535.599976 2022-07-03T09:16:15.000Z 535.200012 2022-07-03T09:16:20.000Z 535.400024 2022-07-03T09:16:22.000Z 535.000000 2022-07-03T09:16:30.000Z 535.200012 2022-07-03T09:16:33.000Z 535.200012 2022-07-03T09:16:36.000Z 535.200012 2022-07-03T09:16:37.000Z 535.200012 2022-07-03T09:16:45.000Z 535.200012 2022-07-03T09:16:50.000Z 534.400024 2022-07-03T09:16:55.000Z 533.799988 2022-07-03T09:16:56.000Z 532.799988 2022-07-03T09:17:02.000Z 532.000000 2022-07-03T09:17:07.000Z 531.799988 2022-07-03T09:17:08.000Z 531.200012 2022-07-03T09:17:12.000Z 530.799988 2022-07-03T09:17:13.000Z 529.400024 2022-07-03T09:17:18.000Z 529.200012 2022-07-03T09:17:19.000Z 529.000000 2022-07-03T09:17:23.000Z 529.000000 2022-07-03T09:17:24.000Z 529.000000 2022-07-03T09:17:26.000Z 529.400024 2022-07-03T09:17:33.000Z 529.400024 2022-07-03T09:17:34.000Z 529.400024 2022-07-03T09:17:38.000Z 529.400024 2022-07-03T09:17:39.000Z 529.200012 2022-07-03T09:17:41.000Z 529.000000 2022-07-03T09:17:47.000Z 528.799988 2022-07-03T09:17:53.000Z 530.000000 2022-07-03T09:17:59.000Z 529.599976 2022-07-03T09:18:08.000Z 529.200012 2022-07-03T09:18:11.000Z 529.000000 2022-07-03T09:18:14.000Z 528.799988 2022-07-03T09:18:19.000Z 528.400024 2022-07-03T09:18:25.000Z 528.400024 2022-07-03T09:18:32.000Z 528.200012 2022-07-03T09:18:38.000Z 527.799988 2022-07-03T09:18:44.000Z 527.799988 2022-07-03T09:18:47.000Z 527.799988 2022-07-03T09:18:48.000Z 527.400024 2022-07-03T09:18:52.000Z 526.200012 2022-07-03T09:18:55.000Z 525.799988 2022-07-03T09:18:58.000Z 524.000000 2022-07-03T09:20:38.000Z 523.599976 2022-07-03T09:20:44.000Z 524.000000 2022-07-03T09:20:47.000Z 524.200012 2022-07-03T09:20:48.000Z 523.799988 2022-07-03T09:20:51.000Z 522.799988 2022-07-03T09:20:54.000Z 522.400024 2022-07-03T09:20:57.000Z 521.599976 2022-07-03T09:21:00.000Z 521.000000 2022-07-03T09:21:03.000Z 520.400024 2022-07-03T09:21:05.000Z 520.000000 2022-07-03T09:21:08.000Z 519.799988 2022-07-03T09:21:09.000Z 519.799988 2022-07-03T09:21:10.000Z 519.599976 2022-07-03T09:21:12.000Z 519.400024 2022-07-03T09:21:15.000Z 519.400024 2022-07-03T09:21:16.000Z 519.200012 2022-07-03T09:21:19.000Z 518.799988 2022-07-03T09:21:22.000Z 518.000000 2022-07-03T09:21:25.000Z 517.799988 2022-07-03T09:21:28.000Z 517.400024 2022-07-03T09:21:32.000Z 517.000000 2022-07-03T09:21:33.000Z 516.799988 2022-07-03T09:21:34.000Z 516.000000 2022-07-03T09:21:37.000Z 515.599976 2022-07-03T09:21:40.000Z 515.000000 2022-07-03T09:21:43.000Z 514.000000 2022-07-03T09:21:47.000Z 513.799988 2022-07-03T09:21:48.000Z 513.400024 2022-07-03T09:21:52.000Z 513.200012 2022-07-03T09:21:53.000Z 513.000000 2022-07-03T09:21:54.000Z 512.599976 2022-07-03T09:24:26.000Z 513.200012 2022-07-03T09:24:32.000Z 513.200012 2022-07-03T09:24:33.000Z 513.200012 2022-07-03T09:24:36.000Z 512.400024 2022-07-03T09:24:38.000Z 512.000000 2022-07-03T09:24:39.000Z 511.600006 2022-07-03T09:24:40.000Z 511.600006 2022-07-03T09:24:41.000Z 511.600006 2022-07-03T09:24:43.000Z 511.600006 2022-07-03T09:24:45.000Z 511.799988 2022-07-03T09:24:48.000Z 511.799988 2022-07-03T09:24:49.000Z 511.799988 2022-07-03T09:24:50.000Z 511.799988 2022-07-03T09:24:52.000Z 512.599976 2022-07-03T09:24:57.000Z 512.000000 2022-07-03T09:25:00.000Z 511.600006 2022-07-03T09:25:04.000Z 511.399994 2022-07-03T09:25:06.000Z 511.399994 2022-07-03T09:25:07.000Z 511.000000 2022-07-03T09:25:14.000Z 510.600006 2022-07-03T09:25:19.000Z 510.600006 2022-07-03T09:25:20.000Z 510.600006 2022-07-03T09:25:25.000Z 510.000000 2022-07-03T09:25:28.000Z 510.000000 2022-07-03T09:25:30.000Z 510.000000 2022-07-03T09:25:35.000Z 509.799988 2022-07-03T09:25:40.000Z 509.399963 2022-07-03T09:25:43.000Z 509.000000 2022-07-03T09:25:48.000Z 509.000000 2022-07-03T09:25:50.000Z 509.000000 2022-07-03T09:25:52.000Z 509.000000 2022-07-03T09:25:53.000Z 509.000000 2022-07-03T09:25:55.000Z 509.200012 2022-07-03T09:25:58.000Z 509.200012 2022-07-03T09:26:00.000Z 509.399963 2022-07-03T09:26:07.000Z 508.599976 2022-07-03T09:26:13.000Z 509.000000 2022-07-03T09:26:20.000Z 508.399994 2022-07-03T09:26:26.000Z 508.599976 2022-07-03T09:26:32.000Z 508.200012 2022-07-03T09:26:36.000Z 508.200012 2022-07-03T09:26:37.000Z 507.799988 2022-07-03T09:26:40.000Z 507.799988 2022-07-03T09:26:43.000Z 507.200012 2022-07-03T09:26:46.000Z 506.400024 2022-07-03T09:26:50.000Z 506.200012 2022-07-03T09:26:51.000Z 506.200012 2022-07-03T09:26:58.000Z 506.400024 2022-07-03T09:27:04.000Z 506.799988 2022-07-03T09:27:06.000Z 507.200012 2022-07-03T09:27:10.000Z 507.200012 2022-07-03T09:27:11.000Z 507.399994 2022-07-03T09:27:15.000Z 507.600006 2022-07-03T09:27:16.000Z 507.799988 2022-07-03T09:27:17.000Z 508.200012 2022-07-03T09:27:20.000Z 508.200012 2022-07-03T09:27:22.000Z 508.399994 2022-07-03T09:27:23.000Z 508.599976 2022-07-03T09:27:26.000Z 510.000000 2022-07-03T09:27:27.000Z 510.000000 2022-07-03T09:27:28.000Z 510.000000 2022-07-03T09:27:29.000Z 510.000000 2022-07-03T09:27:31.000Z 510.000000 2022-07-03T09:27:32.000Z 510.000000 2022-07-03T09:27:33.000Z 510.000000 2022-07-03T09:27:34.000Z 510.600006 2022-07-03T09:27:37.000Z 510.799988 2022-07-03T09:27:38.000Z 511.000000 2022-07-03T09:27:41.000Z 511.200012 2022-07-03T09:27:42.000Z 511.399994 2022-07-03T09:27:43.000Z 512.200012 2022-07-03T09:27:47.000Z 512.400024 2022-07-03T09:27:49.000Z 512.799988 2022-07-03T09:27:50.000Z 513.000000 2022-07-03T09:27:51.000Z 513.200012 2022-07-03T09:27:52.000Z 513.799988 2022-07-03T09:27:55.000Z 514.200012 2022-07-03T09:28:00.000Z 514.400024 2022-07-03T09:28:01.000Z 514.200012 2022-07-03T09:28:02.000Z 514.000000 2022-07-03T09:28:09.000Z 513.799988 2022-07-03T09:28:15.000Z 513.799988 2022-07-03T09:28:17.000Z 514.000000 2022-07-03T09:28:21.000Z 513.799988 2022-07-03T09:28:28.000Z 513.200012 2022-07-03T09:28:32.000Z 513.000000 2022-07-03T09:28:35.000Z 513.000000 2022-07-03T09:28:44.000Z 513.200012 2022-07-03T09:28:47.000Z 513.400024 2022-07-03T09:28:50.000Z 513.400024 2022-07-03T09:28:56.000Z 513.200012 2022-07-03T09:29:01.000Z 513.400024 2022-07-03T09:29:02.000Z 513.599976 2022-07-03T09:29:07.000Z 514.000000 2022-07-03T09:29:14.000Z 514.000000 2022-07-03T09:29:20.000Z 509.799988 2022-07-03T09:53:51.000Z 509.799988 2022-07-03T09:53:55.000Z 509.399963 2022-07-03T09:53:59.000Z 509.399963 2022-07-03T09:54:00.000Z 509.000000 2022-07-03T09:54:02.000Z 509.000000 2022-07-03T09:54:03.000Z 509.000000 2022-07-03T09:54:04.000Z 509.000000 2022-07-03T09:54:05.000Z 509.000000 2022-07-03T09:54:06.000Z 508.599976 2022-07-03T09:54:08.000Z 508.399994 2022-07-03T09:54:14.000Z 508.399994 2022-07-03T09:54:15.000Z 508.000000 2022-07-03T09:54:18.000Z 508.000000 2022-07-03T09:54:21.000Z 507.799988 2022-07-03T09:54:22.000Z 507.600006 2022-07-03T09:54:29.000Z 507.600006 2022-07-03T09:54:33.000Z 507.600006 2022-07-03T09:54:36.000Z 507.799988 2022-07-03T09:54:41.000Z 507.799988 2022-07-03T09:54:46.000Z 508.000000 2022-07-03T09:54:53.000Z 507.399994 2022-07-03T09:55:01.000Z 507.600006 2022-07-03T09:55:06.000Z 507.600006 2022-07-03T09:55:07.000Z 507.600006 2022-07-03T09:55:08.000Z 507.600006 2022-07-03T09:55:09.000Z 507.600006 2022-07-03T09:55:11.000Z 507.399994 2022-07-03T09:55:13.000Z 507.200012 2022-07-03T09:55:17.000Z 507.200012 2022-07-03T09:55:18.000Z 507.000000 2022-07-03T09:55:20.000Z 506.799988 2022-07-03T09:55:22.000Z 506.600006 2022-07-03T09:55:25.000Z 506.799988 2022-07-03T09:55:30.000Z 506.600006 2022-07-03T09:55:39.000Z 506.400024 2022-07-03T09:55:45.000Z 506.600006 2022-07-03T09:55:54.000Z 506.600006 2022-07-03T09:55:58.000Z 506.600006 2022-07-03T09:56:01.000Z 506.200012 2022-07-03T09:56:10.000Z 505.799988 2022-07-03T09:56:18.000Z 505.799988 2022-07-03T09:56:19.000Z 506.000000 2022-07-03T09:56:22.000Z 506.000000 2022-07-03T09:56:24.000Z 506.000000 2022-07-03T09:56:30.000Z 505.799988 2022-07-03T09:56:31.000Z 505.600037 2022-07-03T09:56:33.000Z 505.399994 2022-07-03T09:56:34.000Z 505.200012 2022-07-03T09:56:35.000Z 504.999969 2022-07-03T09:56:37.000Z 504.600006 2022-07-03T09:56:40.000Z 503.399994 2022-07-03T09:56:44.000Z 502.600006 2022-07-03T09:56:47.000Z 502.200012 2022-07-03T09:56:48.000Z 501.200043 2022-07-03T09:56:53.000Z 501.000000 2022-07-03T09:56:54.000Z 500.600006 2022-07-03T09:56:57.000Z 500.600006 2022-07-03T09:56:58.000Z 500.200012 2022-07-03T09:57:00.000Z 500.000000 2022-07-03T09:57:01.000Z 499.800018 2022-07-03T09:57:04.000Z 500.000000 2022-07-03T09:57:06.000Z 501.399994 2022-07-03T09:57:11.000Z 501.600006 2022-07-03T09:57:12.000Z 501.999969 2022-07-03T09:57:21.000Z 502.399994 2022-07-03T09:57:26.000Z 502.399994 2022-07-03T09:57:27.000Z 502.200012 2022-07-03T09:57:29.000Z 501.999969 2022-07-03T09:57:31.000Z 501.999969 2022-07-03T09:57:33.000Z 502.399994 2022-07-03T09:57:41.000Z 503.000000 2022-07-03T09:57:46.000Z 503.000000 2022-07-03T09:57:48.000Z 503.399994 2022-07-03T09:57:51.000Z 504.399994 2022-07-03T09:57:56.000Z 504.600006 2022-07-03T09:57:59.000Z 504.199982 2022-07-03T09:58:05.000Z 503.799988 2022-07-03T09:58:07.000Z 503.600006 2022-07-03T09:58:11.000Z 504.199982 2022-07-03T09:58:21.000Z 504.199982 2022-07-03T09:58:29.000Z 504.000000 2022-07-03T09:58:30.000Z 503.200012 2022-07-03T09:58:32.000Z 502.799957 2022-07-03T09:58:34.000Z 502.200012 2022-07-03T09:58:37.000Z 501.600006 2022-07-03T09:58:40.000Z 501.399994 2022-07-03T09:58:42.000Z 501.000000 2022-07-03T09:58:45.000Z 500.799988 2022-07-03T09:58:46.000Z 500.399994 2022-07-03T09:58:48.000Z 499.800018 2022-07-03T09:58:51.000Z 499.200012 2022-07-03T09:58:58.000Z 499.000031 2022-07-03T09:59:00.000Z 499.000031 2022-07-03T09:59:04.000Z 498.799988 2022-07-03T09:59:07.000Z 498.799988 2022-07-03T09:59:08.000Z 498.600006 2022-07-03T09:59:10.000Z 498.399963 2022-07-03T09:59:17.000Z 498.200043 2022-07-03T09:59:20.000Z 498.200043 2022-07-03T09:59:22.000Z 498.000000 2022-07-03T09:59:25.000Z 497.799988 2022-07-03T09:59:27.000Z 497.799988 2022-07-03T09:59:29.000Z 497.599976 2022-07-03T09:59:32.000Z 497.599976 2022-07-03T09:59:33.000Z 496.600006 2022-07-03T09:59:37.000Z 496.000000 2022-07-03T09:59:44.000Z 496.000000 2022-07-03T09:59:46.000Z 495.799988 2022-07-03T09:59:50.000Z 496.000000 2022-07-03T09:59:52.000Z 496.000000 2022-07-03T09:59:59.000Z 496.200012 2022-07-03T10:00:06.000Z 496.399994 2022-07-03T10:00:12.000Z 496.600006 2022-07-03T10:00:18.000Z 496.000000 2022-07-03T10:00:24.000Z 496.000000 2022-07-03T10:00:25.000Z 495.799988 2022-07-03T10:00:30.000Z 495.799988 2022-07-03T10:00:32.000Z 496.000000 2022-07-03T10:00:33.000Z 496.000000 2022-07-03T10:00:35.000Z 496.000000 2022-07-03T10:00:41.000Z 495.799988 2022-07-03T10:00:46.000Z 495.600006 2022-07-03T10:00:47.000Z 494.799988 2022-07-03T10:00:52.000Z 494.799988 2022-07-03T10:00:53.000Z 494.600037 2022-07-03T10:00:54.000Z 494.600037 2022-07-03T10:00:58.000Z 494.799988 2022-07-03T10:01:00.000Z 494.600037 2022-07-03T10:01:05.000Z 494.600037 2022-07-03T10:01:06.000Z 494.399994 2022-07-03T10:01:14.000Z 494.200012 2022-07-03T10:01:24.000Z 494.000000 2022-07-03T10:01:32.000Z 494.000000 2022-07-03T10:01:40.000Z 493.799988 2022-07-03T10:01:47.000Z 493.799988 2022-07-03T10:01:48.000Z 494.000000 2022-07-03T10:01:49.000Z 493.799988 2022-07-03T10:01:53.000Z 494.000000 2022-07-03T10:01:55.000Z 493.799988 2022-07-03T10:02:04.000Z 493.600006 2022-07-03T10:02:11.000Z 493.600006 2022-07-03T10:02:18.000Z 493.399994 2022-07-03T10:02:20.000Z 493.399994 2022-07-03T10:02:26.000Z 493.399994 2022-07-03T10:02:34.000Z 493.399994 2022-07-03T10:02:40.000Z 493.399994 2022-07-03T10:02:45.000Z 493.399994 2022-07-03T10:02:53.000Z 493.399994 2022-07-03T10:02:54.000Z 493.399994 2022-07-03T10:02:59.000Z 493.399994 2022-07-03T10:03:01.000Z 493.399994 2022-07-03T10:03:06.000Z 493.399994 2022-07-03T10:03:10.000Z 493.399994 2022-07-03T10:03:12.000Z 493.399994 2022-07-03T10:03:19.000Z 493.399994 2022-07-03T10:03:26.000Z 493.399994 2022-07-03T10:03:28.000Z 493.399994 2022-07-03T10:03:36.000Z 493.399994 2022-07-03T10:03:45.000Z 493.399994 2022-07-03T10:03:52.000Z 493.399994 2022-07-03T10:03:58.000Z 493.399994 2022-07-03T10:04:00.000Z 493.399994 2022-07-03T10:04:07.000Z 493.399994 2022-07-03T10:04:14.000Z 493.399994 2022-07-03T10:04:21.000Z 493.399994 2022-07-03T10:04:28.000Z 493.399994 2022-07-03T10:04:30.000Z 493.399994 2022-07-03T10:04:35.000Z 493.399994 2022-07-03T10:04:43.000Z 493.399994 2022-07-03T10:04:50.000Z 493.399994 2022-07-03T10:04:52.000Z 493.399994 2022-07-03T10:04:58.000Z 493.399994 2022-07-03T10:05:07.000Z 493.399994 2022-07-03T10:05:16.000Z 493.399994 2022-07-03T10:05:23.000Z 493.399994 2022-07-03T10:05:31.000Z 493.399994 2022-07-03T10:05:39.000Z 493.399994 2022-07-03T10:05:45.000Z 493.399994 2022-07-03T10:05:53.000Z 493.399994 2022-07-03T10:06:01.000Z 493.399994 2022-07-03T10:06:10.000Z 493.399994 2022-07-03T10:06:17.000Z 493.399994 2022-07-03T10:06:25.000Z 493.399994 2022-07-03T10:06:34.000Z 493.399994 2022-07-03T10:06:42.000Z 493.399994 2022-07-03T10:06:48.000Z 493.399994 2022-07-03T10:06:56.000Z 493.399994 2022-07-03T10:07:04.000Z 493.399994 2022-07-03T10:07:10.000Z 493.399994 2022-07-03T10:07:18.000Z 493.399994 2022-07-03T10:07:25.000Z 493.399994 2022-07-03T10:07:33.000Z 493.399994 2022-07-03T10:07:42.000Z 493.399994 2022-07-03T10:07:52.000Z 493.399994 2022-07-03T10:07:59.000Z 493.399994 2022-07-03T10:08:04.000Z 493.399994 2022-07-03T10:08:07.000Z 493.399994 2022-07-03T10:08:11.000Z 493.399994 2022-07-03T10:08:15.000Z 493.399994 2022-07-03T10:08:23.000Z 493.399994 2022-07-03T10:08:29.000Z 493.399994 2022-07-03T10:08:30.000Z 493.399994 2022-07-03T10:08:36.000Z 493.399994 2022-07-03T10:08:40.000Z 493.399994 2022-07-03T10:08:43.000Z 493.399994 2022-07-03T10:08:50.000Z 493.399994 2022-07-03T10:08:52.000Z 493.399994 2022-07-03T10:08:59.000Z 493.399994 2022-07-03T10:09:01.000Z 493.399994 2022-07-03T10:09:03.000Z 493.399994 2022-07-03T10:09:12.000Z 493.399994 2022-07-03T10:09:21.000Z 493.399994 2022-07-03T10:09:31.000Z 493.399994 2022-07-03T10:09:40.000Z 493.399994 2022-07-03T10:09:49.000Z 493.399994 2022-07-03T10:09:59.000Z 493.399994 2022-07-03T10:10:08.000Z 493.399994 2022-07-03T10:10:18.000Z 493.399994 2022-07-03T10:10:29.000Z 493.399994 2022-07-03T10:10:30.000Z 493.399994 2022-07-03T10:10:44.000Z 493.399994 2022-07-03T10:10:51.000Z 493.399994 2022-07-03T10:11:00.000Z 493.399994 2022-07-03T10:11:08.000Z 493.399994 2022-07-03T10:11:15.000Z 493.399994 2022-07-03T10:11:22.000Z 493.399994 2022-07-03T10:11:28.000Z 493.399994 2022-07-03T10:11:35.000Z 493.399994 2022-07-03T10:11:42.000Z 493.399994 2022-07-03T10:11:50.000Z 493.399994 2022-07-03T10:11:55.000Z 493.399994 2022-07-03T10:12:02.000Z 493.399994 2022-07-03T10:12:08.000Z 493.399994 2022-07-03T10:12:15.000Z 493.399994 2022-07-03T10:12:19.000Z 493.399994 2022-07-03T10:12:21.000Z 493.399994 2022-07-03T10:12:22.000Z 493.399994 2022-07-03T10:12:26.000Z 493.399994 2022-07-03T10:12:28.000Z 493.399994 2022-07-03T10:12:29.000Z 493.399994 2022-07-03T10:12:30.000Z 493.399994 2022-07-03T10:12:31.000Z 493.399994 2022-07-03T10:12:32.000Z 493.399994 2022-07-03T10:12:34.000Z 493.399994 2022-07-03T10:12:36.000Z 493.399994 2022-07-03T10:12:42.000Z 493.399994 2022-07-03T10:12:44.000Z 493.399994 2022-07-03T10:12:46.000Z 493.399994 2022-07-03T10:12:47.000Z 493.399994 2022-07-03T10:12:50.000Z 493.399994 2022-07-03T10:12:56.000Z 493.399994 2022-07-03T10:13:03.000Z 493.399994 2022-07-03T10:13:10.000Z 493.399994 2022-07-03T10:13:16.000Z 493.399994 2022-07-03T10:13:23.000Z 493.399994 2022-07-03T10:13:24.000Z 493.399994 2022-07-03T10:13:28.000Z 493.399994 2022-07-03T10:13:29.000Z 498.000000 2022-07-03T10:13:31.000Z 498.200043 2022-07-03T10:13:38.000Z 498.600006 2022-07-03T10:13:44.000Z 499.000031 2022-07-03T10:13:49.000Z 499.200012 2022-07-03T10:13:51.000Z 499.600006 2022-07-03T10:13:56.000Z 499.800018 2022-07-03T10:13:57.000Z 500.000000 2022-07-03T10:13:58.000Z 500.200012 2022-07-03T10:13:59.000Z 501.000000 2022-07-03T10:14:03.000Z 501.000000 2022-07-03T10:14:04.000Z 501.200043 2022-07-03T10:14:05.000Z 501.399994 2022-07-03T10:14:06.000Z 501.399994 2022-07-03T10:14:07.000Z 501.799988 2022-07-03T10:14:09.000Z 501.999969 2022-07-03T10:14:11.000Z 502.200012 2022-07-03T10:14:12.000Z 501.999969 2022-07-03T10:14:13.000Z 501.999969 2022-07-03T10:14:14.000Z 501.999969 2022-07-03T10:14:15.000Z 501.799988 2022-07-03T10:14:18.000Z 501.799988 2022-07-03T10:14:22.000Z 501.799988 2022-07-03T10:14:24.000Z 501.799988 2022-07-03T10:14:27.000Z 501.799988 2022-07-03T10:14:30.000Z 501.799988 2022-07-03T10:14:32.000Z 502.399994 2022-07-03T10:14:36.000Z 503.000000 2022-07-03T10:14:40.000Z 503.200012 2022-07-03T10:14:43.000Z 503.600006 2022-07-03T10:14:44.000Z 504.000000 2022-07-03T10:14:50.000Z 504.000000 2022-07-03T10:14:51.000Z 502.399994 2022-07-03T10:14:57.000Z 501.200043 2022-07-03T10:15:01.000Z 500.600006 2022-07-03T10:15:03.000Z 500.399994 2022-07-03T10:15:06.000Z 500.600006 2022-07-03T10:15:11.000Z 500.600006 2022-07-03T10:15:12.000Z 500.000000 2022-07-03T10:15:16.000Z 500.000000 2022-07-03T10:15:17.000Z 499.600006 2022-07-03T10:15:22.000Z 499.600006 2022-07-03T10:15:23.000Z 499.600006 2022-07-03T10:15:24.000Z 499.600006 2022-07-03T10:15:25.000Z 499.600006 2022-07-03T10:15:26.000Z 499.600006 2022-07-03T10:15:29.000Z 499.399994 2022-07-03T10:15:35.000Z 499.399994 2022-07-03T10:15:36.000Z 499.200012 2022-07-03T10:15:42.000Z 499.000031 2022-07-03T10:15:44.000Z 498.799988 2022-07-03T10:15:45.000Z 498.000000 2022-07-03T10:15:47.000Z 498.000000 2022-07-03T10:15:51.000Z 498.000000 2022-07-03T10:15:55.000Z 497.799988 2022-07-03T10:15:57.000Z 496.799988 2022-07-03T10:16:01.000Z 496.600006 2022-07-03T10:16:04.000Z 496.600006 2022-07-03T10:16:11.000Z 496.799988 2022-07-03T10:16:18.000Z 497.000000 2022-07-03T10:16:24.000Z 496.799988 2022-07-03T10:16:26.000Z 496.200012 2022-07-03T10:16:30.000Z 496.200012 2022-07-03T10:16:32.000Z 496.000000 2022-07-03T10:16:38.000Z 495.600006 2022-07-03T10:16:40.000Z 495.600006 2022-07-03T10:16:45.000Z 495.600006 2022-07-03T10:16:46.000Z 495.799988 2022-07-03T10:16:52.000Z 495.400024 2022-07-03T10:16:58.000Z 495.600006 2022-07-03T10:17:04.000Z 495.600006 2022-07-03T10:17:05.000Z 495.000000 2022-07-03T10:17:09.000Z 495.000000 2022-07-03T10:17:11.000Z 495.200012 2022-07-03T10:17:13.000Z 495.200012 2022-07-03T10:17:17.000Z 495.400024 2022-07-03T10:17:24.000Z 495.600006 2022-07-03T10:17:30.000Z 495.200012 2022-07-03T10:17:35.000Z 495.200012 2022-07-03T10:17:37.000Z 495.400024 2022-07-03T10:17:45.000Z 495.799988 2022-07-03T10:17:48.000Z 496.600006 2022-07-03T10:17:52.000Z 497.000000 2022-07-03T10:17:54.000Z 497.200012 2022-07-03T10:17:56.000Z 498.000000 2022-07-03T10:18:00.000Z 498.799988 2022-07-03T10:18:03.000Z 499.200012 2022-07-03T10:18:05.000Z 499.399994 2022-07-03T10:18:06.000Z 499.600006 2022-07-03T10:18:07.000Z 499.800018 2022-07-03T10:18:08.000Z 499.800018 2022-07-03T10:18:09.000Z 500.200012 2022-07-03T10:18:11.000Z 500.399994 2022-07-03T10:18:12.000Z 500.600006 2022-07-03T10:18:14.000Z 501.399994 2022-07-03T10:18:16.000Z 501.799988 2022-07-03T10:18:17.000Z 501.799988 2022-07-03T10:18:19.000Z 501.799988 2022-07-03T10:18:20.000Z 502.200012 2022-07-03T10:18:27.000Z 502.600006 2022-07-03T10:18:29.000Z 502.799957 2022-07-03T10:18:31.000Z 503.000000 2022-07-03T10:18:34.000Z 503.000000 2022-07-03T10:18:41.000Z 502.799957 2022-07-03T10:18:50.000Z 502.799957 2022-07-03T10:18:51.000Z 502.799957 2022-07-03T10:18:52.000Z 503.399994 2022-07-03T10:18:56.000Z 503.200012 2022-07-03T10:18:57.000Z 503.200012 2022-07-03T10:18:59.000Z 503.000000 2022-07-03T10:19:01.000Z 503.000000 2022-07-03T10:19:03.000Z 503.000000 2022-07-03T10:19:05.000Z 503.000000 2022-07-03T10:19:07.000Z 503.399994 2022-07-03T10:19:11.000Z 503.600006 2022-07-03T10:19:16.000Z 503.600006 2022-07-03T10:19:17.000Z 503.799988 2022-07-03T10:19:19.000Z 503.799988 2022-07-03T10:19:20.000Z 503.799988 2022-07-03T10:19:23.000Z 503.799988 2022-07-03T10:19:24.000Z 503.799988 2022-07-03T10:19:27.000Z 503.799988 2022-07-03T10:19:34.000Z 503.000000 2022-07-03T10:19:41.000Z 503.000000 2022-07-03T10:19:42.000Z 503.799988 2022-07-03T10:19:47.000Z 503.799988 2022-07-03T10:19:48.000Z 504.000000 2022-07-03T10:19:53.000Z 504.000000 2022-07-03T10:19:56.000Z 504.000000 2022-07-03T10:20:00.000Z 503.799988 2022-07-03T10:20:02.000Z 503.799988 2022-07-03T10:20:06.000Z 504.199982 2022-07-03T10:20:14.000Z 503.600006 2022-07-03T10:20:18.000Z 503.399994 2022-07-03T10:20:21.000Z 503.600006 2022-07-03T10:20:27.000Z 504.199982 2022-07-03T10:20:36.000Z 504.799988 2022-07-03T10:20:39.000Z 504.999969 2022-07-03T10:20:43.000Z 504.799988 2022-07-03T10:20:46.000Z 504.799988 2022-07-03T10:20:51.000Z 504.799988 2022-07-03T10:20:54.000Z 504.799988 2022-07-03T10:20:55.000Z 504.600006 2022-07-03T10:20:56.000Z 504.399994 2022-07-03T10:20:58.000Z 504.999969 2022-07-03T10:21:04.000Z 505.600037 2022-07-03T10:21:09.000Z 505.799988 2022-07-03T10:21:10.000Z 506.000000 2022-07-03T10:21:11.000Z 506.600006 2022-07-03T10:21:16.000Z 507.000000 2022-07-03T10:21:18.000Z 507.600006 2022-07-03T10:21:22.000Z 507.799988 2022-07-03T10:21:23.000Z 508.200012 2022-07-03T10:21:26.000Z 508.399994 2022-07-03T10:21:27.000Z 508.799988 2022-07-03T10:21:29.000Z 509.600006 2022-07-03T10:21:31.000Z 509.799988 2022-07-03T10:21:32.000Z 510.200012 2022-07-03T10:21:35.000Z 510.799988 2022-07-03T10:21:38.000Z 510.799988 2022-07-03T10:21:39.000Z 510.799988 2022-07-03T10:21:40.000Z 511.200012 2022-07-03T10:21:43.000Z 511.799988 2022-07-03T10:21:49.000Z 511.799988 2022-07-03T10:21:50.000Z 512.000000 2022-07-03T10:21:53.000Z 512.599976 2022-07-03T10:21:56.000Z 513.000000 2022-07-03T10:21:58.000Z 513.400024 2022-07-03T10:22:02.000Z 514.000000 2022-07-03T10:22:06.000Z 514.400024 2022-07-03T10:22:09.000Z 515.200012 2022-07-03T10:22:13.000Z 516.599976 2022-07-03T10:22:16.000Z 516.799988 2022-07-03T10:22:17.000Z 517.599976 2022-07-03T10:22:20.000Z 518.200012 2022-07-03T10:22:24.000Z 518.400024 2022-07-03T10:22:27.000Z 519.000000 2022-07-03T10:22:28.000Z 519.799988 2022-07-03T10:22:30.000Z 520.200012 2022-07-03T10:22:33.000Z 521.400024 2022-07-03T10:22:37.000Z 522.599976 2022-07-03T10:22:40.000Z 523.200012 2022-07-03T10:22:43.000Z 523.400024 2022-07-03T10:22:45.000Z 523.599976 2022-07-03T10:22:46.000Z 524.400024 2022-07-03T10:22:49.000Z 524.799988 2022-07-03T10:22:51.000Z 525.200012 2022-07-03T10:22:56.000Z 525.799988 2022-07-03T10:23:01.000Z 526.200012 2022-07-03T10:23:05.000Z 527.200012 2022-07-03T10:23:08.000Z 527.599976 2022-07-03T10:23:13.000Z 528.200012 2022-07-03T10:23:20.000Z 528.599976 2022-07-03T10:23:21.000Z 528.799988 2022-07-03T10:23:26.000Z 529.000000 2022-07-03T10:23:28.000Z 529.200012 2022-07-03T10:23:29.000Z 529.599976 2022-07-03T10:23:34.000Z 530.400024 2022-07-03T10:23:39.000Z 530.599976 2022-07-03T10:23:41.000Z 531.400024 2022-07-03T10:23:47.000Z 531.599976 2022-07-03T10:23:48.000Z 532.000000 2022-07-03T10:23:52.000Z 532.599976 2022-07-03T10:23:55.000Z 533.400024 2022-07-03T10:24:02.000Z 533.599976 2022-07-03T10:24:03.000Z 534.000000 2022-07-03T10:24:06.000Z 534.000000 2022-07-03T10:24:07.000Z 534.000000 2022-07-03T10:24:09.000Z 534.599976 2022-07-03T10:24:12.000Z 534.799988 2022-07-03T10:24:13.000Z 535.799988 2022-07-03T10:24:18.000Z 536.000000 2022-07-03T10:24:19.000Z 536.400024 2022-07-03T10:24:21.000Z 536.799988 2022-07-03T10:24:24.000Z 537.000000 2022-07-03T10:24:26.000Z 537.000000 2022-07-03T10:24:29.000Z 537.000000 2022-07-03T10:24:33.000Z 537.599976 2022-07-03T10:24:36.000Z 537.799988 2022-07-03T10:24:38.000Z 537.799988 2022-07-03T10:24:39.000Z 538.000000 2022-07-03T10:24:45.000Z 538.000000 2022-07-03T10:24:46.000Z 538.599976 2022-07-03T10:24:52.000Z 538.599976 2022-07-03T10:24:53.000Z 538.599976 2022-07-03T10:24:59.000Z 538.799988 2022-07-03T10:25:00.000Z 538.799988 2022-07-03T10:25:03.000Z 538.599976 2022-07-03T10:25:05.000Z 538.599976 2022-07-03T10:25:06.000Z 538.799988 2022-07-03T10:25:12.000Z 538.799988 2022-07-03T10:25:13.000Z 538.000000 2022-07-03T10:25:19.000Z 538.000000 2022-07-03T10:25:21.000Z 538.200012 2022-07-03T10:25:24.000Z 538.599976 2022-07-03T10:25:30.000Z 538.799988 2022-07-03T10:25:31.000Z 538.799988 2022-07-03T10:25:33.000Z 539.200012 2022-07-03T10:25:35.000Z 539.400024 2022-07-03T10:25:37.000Z 539.400024 2022-07-03T10:25:41.000Z 539.599976 2022-07-03T10:25:42.000Z 539.799988 2022-07-03T10:25:43.000Z 540.000000 2022-07-03T10:25:44.000Z 541.200012 2022-07-03T10:25:47.000Z 541.200012 2022-07-03T10:25:50.000Z 542.000000 2022-07-03T10:25:54.000Z 542.200012 2022-07-03T10:25:55.000Z 542.599976 2022-07-03T10:25:57.000Z 542.799988 2022-07-03T10:25:58.000Z 543.200012 2022-07-03T10:26:01.000Z 543.200012 2022-07-03T10:26:02.000Z 543.599976 2022-07-03T10:26:05.000Z 543.799988 2022-07-03T10:26:07.000Z 543.799988 2022-07-03T10:26:08.000Z 544.000000 2022-07-03T10:26:11.000Z 544.200012 2022-07-03T10:26:12.000Z 544.400024 2022-07-03T10:26:13.000Z 544.400024 2022-07-03T10:26:14.000Z 544.599976 2022-07-03T10:26:17.000Z 544.599976 2022-07-03T10:26:18.000Z 544.799988 2022-07-03T10:26:20.000Z 545.400024 2022-07-03T10:26:22.000Z 545.400024 2022-07-03T10:26:25.000Z 545.400024 2022-07-03T10:26:32.000Z 546.000000 2022-07-03T10:26:38.000Z 546.200012 2022-07-03T10:26:40.000Z 546.599976 2022-07-03T10:26:41.000Z 547.200012 2022-07-03T10:26:44.000Z 547.599976 2022-07-03T10:26:47.000Z 547.799988 2022-07-03T10:26:48.000Z 548.799988 2022-07-03T10:26:50.000Z 549.200012 2022-07-03T10:26:56.000Z 550.000000 2022-07-03T10:27:03.000Z 551.000000 2022-07-03T10:27:10.000Z 551.799988 2022-07-03T10:27:14.000Z 551.799988 2022-07-03T10:27:15.000Z 552.200012 2022-07-03T10:27:17.000Z 553.200012 2022-07-03T10:27:23.000Z 553.000000 2022-07-03T10:27:31.000Z 553.000000 2022-07-03T10:27:36.000Z 553.200012 2022-07-03T10:27:39.000Z 553.200012 2022-07-03T10:27:42.000Z 553.200012 2022-07-03T10:27:44.000Z 553.000000 2022-07-03T10:27:47.000Z 553.000000 2022-07-03T10:27:48.000Z 553.000000 2022-07-03T10:27:49.000Z 553.599976 2022-07-03T10:27:54.000Z 553.799988 2022-07-03T10:27:58.000Z 554.200012 2022-07-03T10:27:59.000Z 555.200012 2022-07-03T10:28:03.000Z 555.400024 2022-07-03T10:28:04.000Z 556.400024 2022-07-03T10:28:07.000Z 556.799988 2022-07-03T10:28:10.000Z 557.599976 2022-07-03T10:28:13.000Z 557.799988 2022-07-03T10:28:16.000Z 558.799988 2022-07-03T10:28:19.000Z 559.400024 2022-07-03T10:28:24.000Z 559.400024 2022-07-03T10:28:27.000Z 559.400024 2022-07-03T10:28:29.000Z 559.599976 2022-07-03T10:28:30.000Z 559.799988 2022-07-03T10:28:34.000Z 559.799988 2022-07-03T10:28:38.000Z 559.799988 2022-07-03T10:28:40.000Z 559.799988 2022-07-03T10:28:41.000Z 560.000000 2022-07-03T10:28:43.000Z 560.200012 2022-07-03T10:28:45.000Z 560.599976 2022-07-03T10:28:52.000Z 560.599976 2022-07-03T10:29:00.000Z 560.599976 2022-07-03T10:29:06.000Z 560.599976 2022-07-03T10:29:07.000Z 560.400024 2022-07-03T10:29:13.000Z 560.200012 2022-07-03T10:29:17.000Z 560.400024 2022-07-03T10:29:20.000Z 560.599976 2022-07-03T10:29:24.000Z 560.400024 2022-07-03T10:29:26.000Z 560.000000 2022-07-03T10:29:31.000Z 560.200012 2022-07-03T10:29:35.000Z 560.000000 2022-07-03T10:29:38.000Z 560.000000 2022-07-03T10:29:40.000Z 560.000000 2022-07-03T10:29:42.000Z 559.799988 2022-07-03T10:29:50.000Z 559.799988 2022-07-03T10:29:52.000Z 559.799988 2022-07-03T10:29:53.000Z 560.599976 2022-07-03T10:29:56.000Z 560.799988 2022-07-03T10:30:02.000Z 560.799988 2022-07-03T10:30:08.000Z 560.799988 2022-07-03T10:30:13.000Z 561.000000 2022-07-03T10:30:16.000Z 561.200012 2022-07-03T10:30:19.000Z 561.400024 2022-07-03T10:30:21.000Z 561.400024 2022-07-03T10:30:23.000Z 562.599976 2022-07-03T10:30:26.000Z 563.599976 2022-07-03T10:30:27.000Z 566.000000 2022-07-03T10:30:29.000Z 567.200012 2022-07-03T10:30:30.000Z 568.200012 2022-07-03T10:30:31.000Z 569.200012 2022-07-03T10:30:33.000Z 570.400024 2022-07-03T10:30:35.000Z 570.599976 2022-07-03T10:30:36.000Z 570.799988 2022-07-03T10:30:38.000Z 571.400024 2022-07-03T10:30:40.000Z 571.599976 2022-07-03T10:30:41.000Z 571.799988 2022-07-03T10:30:42.000Z 572.599976 2022-07-03T10:30:46.000Z 572.599976 2022-07-03T10:30:48.000Z 573.200012 2022-07-03T10:30:54.000Z 573.599976 2022-07-03T10:30:57.000Z 574.000000 2022-07-03T10:31:00.000Z 574.000000 2022-07-03T10:31:01.000Z 574.200012 2022-07-03T10:31:02.000Z 574.599976 2022-07-03T10:31:06.000Z 574.599976 2022-07-03T10:31:07.000Z 574.400024 2022-07-03T10:31:13.000Z 574.400024 2022-07-03T10:31:18.000Z 574.599976 2022-07-03T10:31:21.000Z 574.599976 2022-07-03T10:31:25.000Z 574.799988 2022-07-03T10:31:26.000Z 574.799988 2022-07-03T10:31:28.000Z 574.799988 2022-07-03T10:31:31.000Z 574.799988 2022-07-03T10:31:32.000Z 575.200012 2022-07-03T10:31:35.000Z 575.000000 2022-07-03T10:31:38.000Z 575.599976 2022-07-03T10:31:43.000Z 575.799988 2022-07-03T10:31:44.000Z 576.200012 2022-07-03T10:31:45.000Z 576.599976 2022-07-03T10:31:50.000Z 576.599976 2022-07-03T10:31:51.000Z 576.799988 2022-07-03T10:31:55.000Z 576.400024 2022-07-03T10:32:01.000Z 576.400024 2022-07-03T10:32:02.000Z 576.000000 2022-07-03T10:32:07.000Z 576.000000 2022-07-03T10:32:08.000Z 575.400024 2022-07-03T10:32:13.000Z 575.599976 2022-07-03T10:32:18.000Z 575.799988 2022-07-03T10:32:19.000Z 576.799988 2022-07-03T10:32:22.000Z 577.400024 2022-07-03T10:32:25.000Z 577.400024 2022-07-03T10:32:28.000Z 577.599976 2022-07-03T10:32:32.000Z 577.599976 2022-07-03T10:32:33.000Z 578.000000 2022-07-03T10:32:35.000Z 578.400024 2022-07-03T10:32:37.000Z 578.599976 2022-07-03T10:32:39.000Z 579.000000 2022-07-03T10:32:40.000Z 579.400024 2022-07-03T10:32:42.000Z 579.400024 2022-07-03T10:32:46.000Z 580.599976 2022-07-03T10:32:48.000Z 581.799988 2022-07-03T10:32:50.000Z 582.000000 2022-07-03T10:32:51.000Z 582.400024 2022-07-03T10:32:54.000Z 582.400024 2022-07-03T10:32:56.000Z 582.400024 2022-07-03T10:32:58.000Z 582.200012 2022-07-03T10:33:01.000Z 582.000000 2022-07-03T10:33:05.000Z 581.599976 2022-07-03T10:33:11.000Z 581.400024 2022-07-03T10:33:12.000Z 581.000000 2022-07-03T10:33:20.000Z 582.200012 2022-07-03T10:33:25.000Z 583.000000 2022-07-03T10:33:28.000Z 583.799988 2022-07-03T10:33:34.000Z 583.799988 2022-07-03T10:33:36.000Z 583.599976 2022-07-03T10:33:43.000Z 583.200012 2022-07-03T10:33:51.000Z 583.400024 2022-07-03T10:33:58.000Z 583.799988 2022-07-03T10:34:00.000Z 583.799988 2022-07-03T10:34:01.000Z 584.200012 2022-07-03T10:34:02.000Z 584.599976 2022-07-03T10:34:03.000Z 585.200012 2022-07-03T10:34:05.000Z 586.400024 2022-07-03T10:34:09.000Z 587.400024 2022-07-03T10:34:11.000Z 587.799988 2022-07-03T10:34:12.000Z 588.200012 2022-07-03T10:34:13.000Z 588.400024 2022-07-03T10:34:15.000Z 588.799988 2022-07-03T10:34:17.000Z 589.000000 2022-07-03T10:34:18.000Z 589.200012 2022-07-03T10:34:22.000Z 589.000000 2022-07-03T10:34:30.000Z 589.000000 2022-07-03T10:34:34.000Z 589.000000 2022-07-03T10:34:36.000Z 589.400024 2022-07-03T10:34:43.000Z 589.400024 2022-07-03T10:34:45.000Z 589.599976 2022-07-03T10:34:47.000Z 589.799988 2022-07-03T10:34:54.000Z 589.799988 2022-07-03T10:34:55.000Z 590.000000 2022-07-03T10:34:57.000Z 590.200012 2022-07-03T10:34:58.000Z 590.400024 2022-07-03T10:35:00.000Z 590.200012 2022-07-03T10:35:07.000Z 590.200012 2022-07-03T10:35:13.000Z 590.400024 2022-07-03T10:35:19.000Z 590.400024 2022-07-03T10:35:23.000Z 590.400024 2022-07-03T10:35:26.000Z 590.200012 2022-07-03T10:35:33.000Z 590.000000 2022-07-03T10:35:36.000Z 590.000000 2022-07-03T10:35:38.000Z 590.000000 2022-07-03T10:35:39.000Z 590.000000 2022-07-03T10:35:45.000Z 589.799988 2022-07-03T10:35:55.000Z 590.000000 2022-07-03T10:36:07.000Z 590.000000 2022-07-03T10:36:10.000Z 590.000000 2022-07-03T10:36:12.000Z 589.400024 2022-07-03T10:36:15.000Z 589.200012 2022-07-03T10:36:19.000Z 589.200012 2022-07-03T10:36:20.000Z 589.000000 2022-07-03T10:36:23.000Z 588.400024 2022-07-03T10:36:26.000Z 588.200012 2022-07-03T10:36:27.000Z 587.799988 2022-07-03T10:36:29.000Z 587.400024 2022-07-03T10:36:32.000Z 587.400024 2022-07-03T10:36:33.000Z 586.799988 2022-07-03T10:36:38.000Z 586.599976 2022-07-03T10:36:40.000Z 586.400024 2022-07-03T10:36:41.000Z 585.400024 2022-07-03T10:36:44.000Z 585.000000 2022-07-03T10:36:46.000Z 584.400024 2022-07-03T10:36:48.000Z 583.599976 2022-07-03T10:36:51.000Z 583.200012 2022-07-03T10:36:53.000Z 582.000000 2022-07-03T10:36:57.000Z 581.000000 2022-07-03T10:37:00.000Z 579.799988 2022-07-03T10:37:04.000Z 579.000000 2022-07-03T10:37:07.000Z 578.599976 2022-07-03T10:37:10.000Z 577.400024 2022-07-03T10:37:13.000Z 577.000000 2022-07-03T10:37:14.000Z 576.200012 2022-07-03T10:37:17.000Z 575.799988 2022-07-03T10:37:18.000Z 575.599976 2022-07-03T10:37:19.000Z 575.400024 2022-07-03T10:37:20.000Z 575.200012 2022-07-03T10:37:23.000Z 575.000000 2022-07-03T10:37:25.000Z 574.799988 2022-07-03T10:37:26.000Z 574.400024 2022-07-03T10:37:32.000Z 574.000000 2022-07-03T10:37:34.000Z 573.200012 2022-07-03T10:37:38.000Z 572.599976 2022-07-03T10:37:39.000Z 571.599976 2022-07-03T10:37:43.000Z 571.400024 2022-07-03T10:37:44.000Z 571.000000 2022-07-03T10:37:49.000Z 571.000000 2022-07-03T10:37:51.000Z 570.599976 2022-07-03T10:37:56.000Z 570.400024 2022-07-03T10:37:59.000Z 570.200012 2022-07-03T10:38:05.000Z 570.200012 2022-07-03T10:38:06.000Z 570.200012 2022-07-03T10:38:07.000Z 570.000000 2022-07-03T10:38:11.000Z 569.599976 2022-07-03T10:38:14.000Z 569.599976 2022-07-03T10:38:15.000Z 569.599976 2022-07-03T10:38:17.000Z 569.599976 2022-07-03T10:38:18.000Z 569.400024 2022-07-03T10:38:21.000Z 569.200012 2022-07-03T10:38:29.000Z 569.000000 2022-07-03T10:38:36.000Z 569.599976 2022-07-03T10:38:39.000Z 569.799988 2022-07-03T10:38:41.000Z 569.799988 2022-07-03T10:38:42.000Z 569.799988 2022-07-03T10:38:45.000Z 570.000000 2022-07-03T10:38:47.000Z 570.200012 2022-07-03T10:38:54.000Z 570.599976 2022-07-03T10:38:56.000Z 571.000000 2022-07-03T10:39:00.000Z 571.599976 2022-07-03T10:39:03.000Z 571.599976 2022-07-03T10:39:07.000Z 571.599976 2022-07-03T10:39:13.000Z 571.799988 2022-07-03T10:39:14.000Z 572.400024 2022-07-03T10:39:21.000Z 572.599976 2022-07-03T10:39:25.000Z 572.599976 2022-07-03T10:39:27.000Z 572.400024 2022-07-03T10:39:30.000Z 572.000000 2022-07-03T10:39:33.000Z 571.799988 2022-07-03T10:39:34.000Z 572.000000 2022-07-03T10:39:38.000Z 572.200012 2022-07-03T10:39:39.000Z 572.200012 2022-07-03T10:39:46.000Z 572.000000 2022-07-03T10:39:54.000Z 572.200012 2022-07-03T10:40:00.000Z 572.200012 2022-07-03T10:40:01.000Z 571.799988 2022-07-03T10:40:05.000Z 571.799988 2022-07-03T10:40:07.000Z 571.599976 2022-07-03T10:40:08.000Z 571.599976 2022-07-03T10:40:09.000Z 571.400024 2022-07-03T10:40:11.000Z 570.599976 2022-07-03T10:40:14.000Z 570.799988 2022-07-03T10:40:19.000Z 570.599976 2022-07-03T10:40:21.000Z 571.000000 2022-07-03T10:40:27.000Z 571.000000 2022-07-03T10:40:28.000Z 571.400024 2022-07-03T10:40:33.000Z 571.599976 2022-07-03T10:40:34.000Z 572.799988 2022-07-03T10:40:42.000Z 573.200012 2022-07-03T10:40:43.000Z 573.400024 2022-07-03T10:40:46.000Z 573.599976 2022-07-03T10:40:48.000Z 573.599976 2022-07-03T10:40:50.000Z 573.799988 2022-07-03T10:40:54.000Z 573.799988 2022-07-03T10:40:56.000Z 574.200012 2022-07-03T10:40:59.000Z 574.200012 2022-07-03T10:41:01.000Z 574.200012 2022-07-03T10:41:04.000Z 574.000000 2022-07-03T10:41:07.000Z 572.799988 2022-07-03T10:41:12.000Z 572.599976 2022-07-03T10:41:13.000Z 572.200012 2022-07-03T10:41:16.000Z 571.799988 2022-07-03T10:41:20.000Z 571.799988 2022-07-03T10:41:21.000Z 571.599976 2022-07-03T10:41:23.000Z 571.400024 2022-07-03T10:41:25.000Z 571.400024 2022-07-03T10:41:28.000Z 570.599976 2022-07-03T10:41:32.000Z 570.400024 2022-07-03T10:41:33.000Z 570.200012 2022-07-03T10:41:35.000Z 569.599976 2022-07-03T10:41:37.000Z 569.200012 2022-07-03T10:41:38.000Z 568.599976 2022-07-03T10:41:41.000Z 568.400024 2022-07-03T10:41:49.000Z 568.200012 2022-07-03T10:41:50.000Z 567.799988 2022-07-03T10:41:51.000Z 567.200012 2022-07-03T10:41:53.000Z 567.000000 2022-07-03T10:41:54.000Z 566.599976 2022-07-03T10:41:59.000Z 566.400024 2022-07-03T10:42:00.000Z 566.000000 2022-07-03T10:42:01.000Z 565.799988 2022-07-03T10:42:04.000Z 565.200012 2022-07-03T10:42:08.000Z 565.200012 2022-07-03T10:42:09.000Z 565.200012 2022-07-03T10:42:12.000Z 565.000000 2022-07-03T10:42:13.000Z 564.599976 2022-07-03T10:42:14.000Z 564.000000 2022-07-03T10:42:18.000Z 564.000000 2022-07-03T10:42:19.000Z 564.000000 2022-07-03T10:42:21.000Z 563.200012 2022-07-03T10:42:25.000Z 563.000000 2022-07-03T10:42:27.000Z 562.599976 2022-07-03T10:42:33.000Z 562.799988 2022-07-03T10:42:36.000Z 562.200012 2022-07-03T10:42:39.000Z 561.799988 2022-07-03T10:42:40.000Z 561.200012 2022-07-03T10:42:47.000Z 560.599976 2022-07-03T10:42:51.000Z 559.799988 2022-07-03T10:42:55.000Z 559.599976 2022-07-03T10:42:56.000Z 558.599976 2022-07-03T10:43:01.000Z 558.599976 2022-07-03T10:43:03.000Z 558.599976 2022-07-03T10:43:04.000Z 558.400024 2022-07-03T10:43:08.000Z 557.400024 2022-07-03T10:43:14.000Z 556.799988 2022-07-03T10:43:16.000Z 556.400024 2022-07-03T10:43:19.000Z 556.000000 2022-07-03T10:43:21.000Z 556.200012 2022-07-03T10:43:23.000Z 555.599976 2022-07-03T10:43:28.000Z 555.200012 2022-07-03T10:43:30.000Z 555.200012 2022-07-03T10:43:31.000Z 555.000000 2022-07-03T10:43:34.000Z 554.200012 2022-07-03T10:43:37.000Z 554.200012 2022-07-03T10:43:38.000Z 553.599976 2022-07-03T10:43:42.000Z 553.400024 2022-07-03T10:43:43.000Z 553.400024 2022-07-03T10:43:44.000Z