Garmin Connect 2022-05-22T08:00:11.000Z Las Rozas de Madrid Navegar other 676.79998779296875 2022-05-22T08:00:11.000Z 31.0 91 677 2022-05-22T08:00:12.000Z 31.0 91 677 2022-05-22T08:00:18.000Z 31.0 90 677.20001220703125 2022-05-22T08:00:24.000Z 31.0 93 677.20001220703125 2022-05-22T08:00:25.000Z 31.0 93 677.4000244140625 2022-05-22T08:00:31.000Z 31.0 92 677.4000244140625 2022-05-22T08:00:35.000Z 31.0 92 677.79998779296875 2022-05-22T08:00:37.000Z 31.0 91 677.79998779296875 2022-05-22T08:00:39.000Z 31.0 91 678 2022-05-22T08:00:40.000Z 31.0 91 678 2022-05-22T08:00:43.000Z 31.0 93 678.4000244140625 2022-05-22T08:00:49.000Z 31.0 91 678.20001220703125 2022-05-22T08:00:57.000Z 31.0 92 678.20001220703125 2022-05-22T08:01:04.000Z 31.0 91 679 2022-05-22T08:01:10.000Z 31.0 91 679.4000244140625 2022-05-22T08:01:13.000Z 31.0 88 679.4000244140625 2022-05-22T08:01:16.000Z 31.0 91 679.5999755859375 2022-05-22T08:01:17.000Z 31.0 90 679.79998779296875 2022-05-22T08:01:22.000Z 31.0 92 679.79998779296875 2022-05-22T08:01:23.000Z 31.0 89 679.79998779296875 2022-05-22T08:01:28.000Z 31.0 92 679.79998779296875 2022-05-22T08:01:29.000Z 31.0 91 679.4000244140625 2022-05-22T08:01:34.000Z 31.0 94 679.4000244140625 2022-05-22T08:01:35.000Z 31.0 93 679.5999755859375 2022-05-22T08:01:40.000Z 31.0 90 679.5999755859375 2022-05-22T08:01:41.000Z 31.0 91 679.4000244140625 2022-05-22T08:01:47.000Z 31.0 91 678.79998779296875 2022-05-22T08:01:55.000Z 31.0 91 678.79998779296875 2022-05-22T08:02:01.000Z 31.0 90 678.5999755859375 2022-05-22T08:02:07.000Z 31.0 91 678.4000244140625 2022-05-22T08:02:14.000Z 31.0 91 678.5999755859375 2022-05-22T08:02:21.000Z 31.0 92 678.4000244140625 2022-05-22T08:02:28.000Z 31.0 90 678.5999755859375 2022-05-22T08:02:35.000Z 31.0 89 678.79998779296875 2022-05-22T08:02:42.000Z 31.0 90 679 2022-05-22T08:02:47.000Z 31.0 92 679 2022-05-22T08:02:48.000Z 31.0 89 679.4000244140625 2022-05-22T08:02:54.000Z 31.0 90 679.5999755859375 2022-05-22T08:03:00.000Z 31.0 89 680 2022-05-22T08:03:04.000Z 31.0 92 680 2022-05-22T08:03:05.000Z 31.0 92 680 2022-05-22T08:03:06.000Z 31.0 95 680 2022-05-22T08:03:07.000Z 30.0 92 680.20001220703125 2022-05-22T08:03:13.000Z 30.0 92 680.4000244140625 2022-05-22T08:03:20.000Z 30.0 93 680.79998779296875 2022-05-22T08:03:24.000Z 30.0 89 680.79998779296875 2022-05-22T08:03:25.000Z 30.0 93 680.79998779296875 2022-05-22T08:03:29.000Z 30.0 93 680.79998779296875 2022-05-22T08:03:32.000Z 30.0 94 681 2022-05-22T08:03:36.000Z 30.0 93 680.79998779296875 2022-05-22T08:03:39.000Z 30.0 90 680.79998779296875 2022-05-22T08:03:41.000Z 30.0 93 681 2022-05-22T08:03:43.000Z 30.0 92 681 2022-05-22T08:03:44.000Z 30.0 93 681.20001220703125 2022-05-22T08:03:50.000Z 30.0 93 681.5999755859375 2022-05-22T08:03:57.000Z 30.0 91 681.5999755859375 2022-05-22T08:04:00.000Z 30.0 94 682 2022-05-22T08:04:02.000Z 30.0 92 681.79998779296875 2022-05-22T08:04:10.000Z 30.0 94 681.79998779296875 2022-05-22T08:04:18.000Z 30.0 93 681.5999755859375 2022-05-22T08:04:25.000Z 30.0 93 681.79998779296875 2022-05-22T08:04:30.000Z 30.0 94 681.5999755859375 2022-05-22T08:04:32.000Z 30.0 93 681.79998779296875 2022-05-22T08:04:39.000Z 30.0 93 681.79998779296875 2022-05-22T08:04:45.000Z 30.0 93 681.79998779296875 2022-05-22T08:04:46.000Z 30.0 93 681.79998779296875 2022-05-22T08:04:47.000Z 30.0 93 681.5999755859375 2022-05-22T08:04:52.000Z 30.0 93 681.79998779296875 2022-05-22T08:04:58.000Z 30.0 93 682 2022-05-22T08:05:01.000Z 30.0 93 682.4000244140625 2022-05-22T08:05:06.000Z 30.0 92 682.4000244140625 2022-05-22T08:05:14.000Z 30.0 93 682.4000244140625 2022-05-22T08:05:16.000Z 30.0 94 682.5999755859375 2022-05-22T08:05:19.000Z 30.0 94 682.5999755859375 2022-05-22T08:05:26.000Z 30.0 95 682.5999755859375 2022-05-22T08:05:34.000Z 30.0 95 682.79998779296875 2022-05-22T08:05:41.000Z 30.0 94 682.5999755859375 2022-05-22T08:05:47.000Z 30.0 94 682.5999755859375 2022-05-22T08:05:53.000Z 30.0 92 682.79998779296875 2022-05-22T08:05:55.000Z 30.0 96 683 2022-05-22T08:05:58.000Z 30.0 98 683 2022-05-22T08:06:01.000Z 30.0 96 683.20001220703125 2022-05-22T08:06:06.000Z 30.0 95 683.4000244140625 2022-05-22T08:06:08.000Z 30.0 95 683.4000244140625 2022-05-22T08:06:15.000Z 30.0 97 683.20001220703125 2022-05-22T08:06:21.000Z 30.0 97 683.20001220703125 2022-05-22T08:06:24.000Z 30.0 97 683 2022-05-22T08:06:26.000Z 30.0 97 683 2022-05-22T08:06:32.000Z 30.0 97 683.4000244140625 2022-05-22T08:06:42.000Z 30.0 95 683.20001220703125 2022-05-22T08:06:46.000Z 30.0 96 683 2022-05-22T08:06:49.000Z 30.0 99 682.79998779296875 2022-05-22T08:06:54.000Z 30.0 95 682.20001220703125 2022-05-22T08:06:59.000Z 30.0 95 682.20001220703125 2022-05-22T08:07:01.000Z 30.0 94 682.79998779296875 2022-05-22T08:07:05.000Z 30.0 89 682.79998779296875 2022-05-22T08:07:06.000Z 30.0 89 682.5999755859375 2022-05-22T08:07:09.000Z 30.0 91 682.79998779296875 2022-05-22T08:07:15.000Z 30.0 92 683.5999755859375 2022-05-22T08:07:20.000Z 30.0 95 683.5999755859375 2022-05-22T08:07:23.000Z 30.0 94 683.5999755859375 2022-05-22T08:07:31.000Z 30.0 95 683.79998779296875 2022-05-22T08:07:33.000Z 30.0 95 683 2022-05-22T08:07:37.000Z 30.0 94 683 2022-05-22T08:07:40.000Z 30.0 95 683 2022-05-22T08:07:43.000Z 30.0 93 684 2022-05-22T08:07:50.000Z 30.0 96 684 2022-05-22T08:07:57.000Z 30.0 96 684 2022-05-22T08:08:04.000Z 30.0 99 684 2022-05-22T08:08:06.000Z 30.0 97 684.20001220703125 2022-05-22T08:08:09.000Z 30.0 96 684.5999755859375 2022-05-22T08:08:14.000Z 30.0 94 685 2022-05-22T08:08:22.000Z 30.0 92 684.79998779296875 2022-05-22T08:08:31.000Z 30.0 89 684.79998779296875 2022-05-22T08:08:32.000Z 30.0 91 684.5999755859375 2022-05-22T08:08:40.000Z 30.0 92 684.79998779296875 2022-05-22T08:08:48.000Z 30.0 91 684.79998779296875 2022-05-22T08:08:49.000Z 30.0 94 685.20001220703125 2022-05-22T08:08:54.000Z 30.0 93 685.5999755859375 2022-05-22T08:08:55.000Z 30.0 91 685.5999755859375 2022-05-22T08:08:59.000Z 30.0 94 685.79998779296875 2022-05-22T08:09:01.000Z 30.0 92 685.5999755859375 2022-05-22T08:09:10.000Z 30.0 94 686 2022-05-22T08:09:17.000Z 30.0 95 686.20001220703125 2022-05-22T08:09:18.000Z 30.0 96 686.4000244140625 2022-05-22T08:09:25.000Z 30.0 98 686.79998779296875 2022-05-22T08:09:29.000Z 30.0 101 686.79998779296875 2022-05-22T08:09:30.000Z 30.0 101 687.20001220703125 2022-05-22T08:09:32.000Z 30.0 102 688.20001220703125 2022-05-22T08:09:38.000Z 30.0 101 688.4000244140625 2022-05-22T08:09:39.000Z 30.0 101 688.5999755859375 2022-05-22T08:09:43.000Z 30.0 106 688.4000244140625 2022-05-22T08:09:44.000Z 30.0 110 688.4000244140625 2022-05-22T08:09:45.000Z 30.0 113 688.5999755859375 2022-05-22T08:09:46.000Z 30.0 116 689 2022-05-22T08:09:47.000Z 30.0 116 689.20001220703125 2022-05-22T08:09:48.000Z 30.0 119 689.20001220703125 2022-05-22T08:09:49.000Z 30.0 123 689.20001220703125 2022-05-22T08:09:50.000Z 30.0 123 689.4000244140625 2022-05-22T08:09:51.000Z 30.0 125 689.5999755859375 2022-05-22T08:09:53.000Z 30.0 126 689.79998779296875 2022-05-22T08:09:54.000Z 30.0 128 690 2022-05-22T08:09:58.000Z 30.0 134 690.20001220703125 2022-05-22T08:10:03.000Z 30.0 136 690.5999755859375 2022-05-22T08:10:05.000Z 30.0 137 691.4000244140625 2022-05-22T08:10:12.000Z 30.0 138 691.5999755859375 2022-05-22T08:10:15.000Z 30.0 142 691.5999755859375 2022-05-22T08:10:16.000Z 30.0 141 691.79998779296875 2022-05-22T08:10:18.000Z 30.0 143 692.5999755859375 2022-05-22T08:10:25.000Z 30.0 141 692.79998779296875 2022-05-22T08:10:26.000Z 30.0 140 693.5999755859375 2022-05-22T08:10:34.000Z 30.0 141 693.79998779296875 2022-05-22T08:10:35.000Z 30.0 141 694.4000244140625 2022-05-22T08:10:41.000Z 30.0 141 694.79998779296875 2022-05-22T08:10:46.000Z 30.0 141 695.20001220703125 2022-05-22T08:10:49.000Z 30.0 141 695.5999755859375 2022-05-22T08:10:53.000Z 30.0 144 695.79998779296875 2022-05-22T08:10:55.000Z 30.0 143 695.79998779296875 2022-05-22T08:10:56.000Z 30.0 144 695.79998779296875 2022-05-22T08:10:59.000Z 30.0 141 696 2022-05-22T08:11:02.000Z 30.0 140 696.4000244140625 2022-05-22T08:11:07.000Z 30.0 142 696.5999755859375 2022-05-22T08:11:09.000Z 30.0 138 696.79998779296875 2022-05-22T08:11:11.000Z 30.0 138 697 2022-05-22T08:11:13.000Z 30.0 138 697.20001220703125 2022-05-22T08:11:14.000Z 30.0 137 697.20001220703125 2022-05-22T08:11:16.000Z 30.0 136 697.4000244140625 2022-05-22T08:11:18.000Z 30.0 136 698 2022-05-22T08:11:21.000Z 30.0 135 698.20001220703125 2022-05-22T08:11:24.000Z 30.0 133 698.79998779296875 2022-05-22T08:11:30.000Z 30.0 131 699 2022-05-22T08:11:32.000Z 30.0 130 699 2022-05-22T08:11:35.000Z 30.0 130 699.20001220703125 2022-05-22T08:11:36.000Z 30.0 128 699.5999755859375 2022-05-22T08:11:40.000Z 30.0 125 699.79998779296875 2022-05-22T08:11:43.000Z 30.0 126 700 2022-05-22T08:11:45.000Z 30.0 125 700.5999755859375 2022-05-22T08:11:48.000Z 30.0 122 700.79998779296875 2022-05-22T08:11:50.000Z 30.0 119 701.20001220703125 2022-05-22T08:11:53.000Z 30.0 119 702.20001220703125 2022-05-22T08:11:57.000Z 30.0 117 702.4000244140625 2022-05-22T08:11:58.000Z 30.0 115 702.5999755859375 2022-05-22T08:11:59.000Z 30.0 116 703.20001220703125 2022-05-22T08:12:03.000Z 30.0 120 703.20001220703125 2022-05-22T08:12:05.000Z 30.0 121 703.79998779296875 2022-05-22T08:12:07.000Z 30.0 124 704 2022-05-22T08:12:08.000Z 30.0 126 704.4000244140625 2022-05-22T08:12:10.000Z 30.0 127 704.4000244140625 2022-05-22T08:12:12.000Z 30.0 129 704.5999755859375 2022-05-22T08:12:15.000Z 30.0 133 705 2022-05-22T08:12:18.000Z 30.0 136 705.20001220703125 2022-05-22T08:12:20.000Z 30.0 137 705.4000244140625 2022-05-22T08:12:21.000Z 30.0 137 706.20001220703125 2022-05-22T08:12:27.000Z 30.0 138 706.5999755859375 2022-05-22T08:12:28.000Z 30.0 139 706.79998779296875 2022-05-22T08:12:30.000Z 30.0 138 707 2022-05-22T08:12:33.000Z 29.0 135 707.5999755859375 2022-05-22T08:12:36.000Z 29.0 130 707.5999755859375 2022-05-22T08:12:37.000Z 29.0 128 708 2022-05-22T08:12:39.000Z 29.0 124 708.20001220703125 2022-05-22T08:12:40.000Z 29.0 122 708.79998779296875 2022-05-22T08:12:42.000Z 29.0 123 709.5999755859375 2022-05-22T08:12:46.000Z 29.0 121 710 2022-05-22T08:12:47.000Z 29.0 120 710.20001220703125 2022-05-22T08:12:48.000Z 29.0 123 710.4000244140625 2022-05-22T08:12:49.000Z 29.0 122 710.79998779296875 2022-05-22T08:12:53.000Z 29.0 121 711.20001220703125 2022-05-22T08:12:57.000Z 29.0 123 711.5999755859375 2022-05-22T08:12:59.000Z 29.0 121 712.20001220703125 2022-05-22T08:13:04.000Z 29.0 122 712.20001220703125 2022-05-22T08:13:05.000Z 29.0 122 712.4000244140625 2022-05-22T08:13:07.000Z 29.0 121 712.4000244140625 2022-05-22T08:13:09.000Z 29.0 121 712.5999755859375 2022-05-22T08:13:15.000Z 29.0 123 713.20001220703125 2022-05-22T08:13:22.000Z 29.0 123 713.4000244140625 2022-05-22T08:13:23.000Z 29.0 123 713.4000244140625 2022-05-22T08:13:28.000Z 29.0 122 714 2022-05-22T08:13:35.000Z 29.0 121 714.4000244140625 2022-05-22T08:13:39.000Z 29.0 118 714.5999755859375 2022-05-22T08:13:40.000Z 29.0 118 714.5999755859375 2022-05-22T08:13:41.000Z 29.0 114 714.5999755859375 2022-05-22T08:13:42.000Z 29.0 114 715.20001220703125 2022-05-22T08:13:48.000Z 29.0 113 715.20001220703125 2022-05-22T08:13:49.000Z 29.0 113 715.5999755859375 2022-05-22T08:13:51.000Z 29.0 113 715.79998779296875 2022-05-22T08:13:56.000Z 29.0 114 716.4000244140625 2022-05-22T08:14:02.000Z 29.0 114 716.4000244140625 2022-05-22T08:14:07.000Z 29.0 112 716.5999755859375 2022-05-22T08:14:11.000Z 29.0 111 717.4000244140625 2022-05-22T08:14:15.000Z 29.0 110 717.79998779296875 2022-05-22T08:14:21.000Z 29.0 109 718 2022-05-22T08:14:22.000Z 29.0 109 718.79998779296875 2022-05-22T08:14:26.000Z 29.0 108 719.20001220703125 2022-05-22T08:14:28.000Z 29.0 108 720 2022-05-22T08:14:30.000Z 29.0 108 720.4000244140625 2022-05-22T08:14:31.000Z 29.0 109 721 2022-05-22T08:14:35.000Z 29.0 112 721.20001220703125 2022-05-22T08:14:36.000Z 29.0 112 722.4000244140625 2022-05-22T08:14:41.000Z 29.0 113 722.5999755859375 2022-05-22T08:14:42.000Z 29.0 115 722.79998779296875 2022-05-22T08:14:43.000Z 29.0 118 723.4000244140625 2022-05-22T08:14:45.000Z 29.0 120 723.5999755859375 2022-05-22T08:14:46.000Z 29.0 119 724 2022-05-22T08:14:48.000Z 29.0 122 724.4000244140625 2022-05-22T08:14:51.000Z 29.0 125 724.5999755859375 2022-05-22T08:14:53.000Z 29.0 128 724.5999755859375 2022-05-22T08:14:54.000Z 29.0 127 724.5999755859375 2022-05-22T08:14:55.000Z 29.0 130 724.5999755859375 2022-05-22T08:14:58.000Z 29.0 133 725 2022-05-22T08:15:00.000Z 29.0 132 725.5999755859375 2022-05-22T08:15:02.000Z 29.0 132 726.4000244140625 2022-05-22T08:15:05.000Z 29.0 133 726.5999755859375 2022-05-22T08:15:06.000Z 29.0 132 727 2022-05-22T08:15:07.000Z 29.0 131 727.5999755859375 2022-05-22T08:15:10.000Z 29.0 131 728.79998779296875 2022-05-22T08:15:13.000Z 29.0 129 729 2022-05-22T08:15:14.000Z 29.0 132 729.79998779296875 2022-05-22T08:15:17.000Z 29.0 132 730.20001220703125 2022-05-22T08:15:18.000Z 29.0 132 730.79998779296875 2022-05-22T08:15:20.000Z 29.0 131 731 2022-05-22T08:15:21.000Z 29.0 130 731.79998779296875 2022-05-22T08:15:25.000Z 29.0 132 732.4000244140625 2022-05-22T08:15:26.000Z 29.0 131 733.4000244140625 2022-05-22T08:15:29.000Z 29.0 131 733.5999755859375 2022-05-22T08:15:30.000Z 29.0 131 733.5999755859375 2022-05-22T08:15:31.000Z 29.0 132 734 2022-05-22T08:15:33.000Z 29.0 134 734.79998779296875 2022-05-22T08:15:37.000Z 29.0 135 735.20001220703125 2022-05-22T08:15:42.000Z 29.0 131 735.20001220703125 2022-05-22T08:15:43.000Z 29.0 131 735.5999755859375 2022-05-22T08:15:47.000Z 29.0 132 735.5999755859375 2022-05-22T08:15:50.000Z 29.0 133 735.79998779296875 2022-05-22T08:15:51.000Z 29.0 132 736.79998779296875 2022-05-22T08:15:56.000Z 29.0 130 736.79998779296875 2022-05-22T08:16:00.000Z 29.0 130 737 2022-05-22T08:16:03.000Z 29.0 131 737.79998779296875 2022-05-22T08:16:11.000Z 29.0 131 737.79998779296875 2022-05-22T08:16:12.000Z 29.0 131 738.79998779296875 2022-05-22T08:16:19.000Z 29.0 131 739 2022-05-22T08:16:20.000Z 29.0 130 740.20001220703125 2022-05-22T08:16:27.000Z 29.0 130 740.79998779296875 2022-05-22T08:16:31.000Z 29.0 133 741.20001220703125 2022-05-22T08:16:34.000Z 29.0 134 742.4000244140625 2022-05-22T08:16:40.000Z 29.0 133 742.5999755859375 2022-05-22T08:16:42.000Z 29.0 133 743.4000244140625 2022-05-22T08:16:49.000Z 29.0 132 744 2022-05-22T08:16:52.000Z 29.0 135 744 2022-05-22T08:16:53.000Z 29.0 138 744 2022-05-22T08:16:57.000Z 29.0 137 744.4000244140625 2022-05-22T08:17:00.000Z 29.0 134 744.4000244140625 2022-05-22T08:17:01.000Z 29.0 134 744.5999755859375 2022-05-22T08:17:03.000Z 29.0 133 744.5999755859375 2022-05-22T08:17:04.000Z 29.0 133 745.20001220703125 2022-05-22T08:17:11.000Z 29.0 130 745.20001220703125 2022-05-22T08:17:12.000Z 29.0 129 745.4000244140625 2022-05-22T08:17:17.000Z 29.0 127 745.4000244140625 2022-05-22T08:17:19.000Z 29.0 126 745.4000244140625 2022-05-22T08:17:23.000Z 29.0 124 745.5999755859375 2022-05-22T08:17:25.000Z 29.0 124 745.5999755859375 2022-05-22T08:17:28.000Z 29.0 125 745 2022-05-22T08:17:33.000Z 29.0 120 745.20001220703125 2022-05-22T08:17:35.000Z 29.0 120 745.79998779296875 2022-05-22T08:17:37.000Z 29.0 118 746 2022-05-22T08:17:41.000Z 29.0 115 746.20001220703125 2022-05-22T08:17:45.000Z 29.0 115 746.5999755859375 2022-05-22T08:17:46.000Z 29.0 115 747.5999755859375 2022-05-22T08:17:53.000Z 29.0 115 748.5999755859375 2022-05-22T08:18:00.000Z 29.0 115 748.79998779296875 2022-05-22T08:18:01.000Z 29.0 115 749.79998779296875 2022-05-22T08:18:09.000Z 29.0 114 750.20001220703125 2022-05-22T08:18:14.000Z 29.0 117 750 2022-05-22T08:18:16.000Z 29.0 117 750.20001220703125 2022-05-22T08:18:21.000Z 29.0 120 750.4000244140625 2022-05-22T08:18:23.000Z 29.0 122 750.79998779296875 2022-05-22T08:18:25.000Z 29.0 124 750.79998779296875 2022-05-22T08:18:26.000Z 29.0 125 751 2022-05-22T08:18:29.000Z 29.0 123 751 2022-05-22T08:18:35.000Z 29.0 123 750.79998779296875 2022-05-22T08:18:42.000Z 29.0 117 751 2022-05-22T08:18:44.000Z 29.0 113 751.5999755859375 2022-05-22T08:18:46.000Z 29.0 110 752 2022-05-22T08:18:49.000Z 29.0 109 752.4000244140625 2022-05-22T08:18:57.000Z 29.0 109 751.5999755859375 2022-05-22T08:19:04.000Z 29.0 111 751.4000244140625 2022-05-22T08:19:11.000Z 29.0 109 751.79998779296875 2022-05-22T08:19:18.000Z 29.0 107 751.5999755859375 2022-05-22T08:19:20.000Z 29.0 107 751.79998779296875 2022-05-22T08:19:23.000Z 29.0 106 751.79998779296875 2022-05-22T08:19:26.000Z 29.0 109 752.4000244140625 2022-05-22T08:19:31.000Z 29.0 112 752.79998779296875 2022-05-22T08:19:33.000Z 29.0 112 753 2022-05-22T08:19:35.000Z 28.0 110 753.5999755859375 2022-05-22T08:19:40.000Z 28.0 108 754 2022-05-22T08:19:45.000Z 28.0 107 754.79998779296875 2022-05-22T08:19:47.000Z 28.0 104 754.79998779296875 2022-05-22T08:19:48.000Z 28.0 106 755 2022-05-22T08:19:50.000Z 28.0 103 755 2022-05-22T08:19:51.000Z 28.0 109 755 2022-05-22T08:19:54.000Z 28.0 109 755.20001220703125 2022-05-22T08:19:56.000Z 28.0 110 756.20001220703125 2022-05-22T08:20:02.000Z 28.0 111 756.4000244140625 2022-05-22T08:20:03.000Z 28.0 111 757.20001220703125 2022-05-22T08:20:10.000Z 28.0 114 757.4000244140625 2022-05-22T08:20:12.000Z 28.0 116 757.79998779296875 2022-05-22T08:20:14.000Z 28.0 118 758.20001220703125 2022-05-22T08:20:17.000Z 28.0 119 758.4000244140625 2022-05-22T08:20:19.000Z 28.0 119 758.5999755859375 2022-05-22T08:20:20.000Z 28.0 118 759 2022-05-22T08:20:22.000Z 28.0 118 759.5999755859375 2022-05-22T08:20:28.000Z 28.0 121 759.79998779296875 2022-05-22T08:20:29.000Z 28.0 122 760.20001220703125 2022-05-22T08:20:31.000Z 28.0 123 760.79998779296875 2022-05-22T08:20:35.000Z 28.0 125 761.4000244140625 2022-05-22T08:20:38.000Z 28.0 125 761.79998779296875 2022-05-22T08:20:40.000Z 28.0 125 762.20001220703125 2022-05-22T08:20:42.000Z 28.0 125 762.4000244140625 2022-05-22T08:20:44.000Z 28.0 125 763 2022-05-22T08:20:51.000Z 28.0 126 763 2022-05-22T08:20:56.000Z 28.0 126 763 2022-05-22T08:20:57.000Z 28.0 127 763 2022-05-22T08:20:58.000Z 28.0 127 763.20001220703125 2022-05-22T08:21:03.000Z 28.0 125 763.4000244140625 2022-05-22T08:21:04.000Z 28.0 125 764.20001220703125 2022-05-22T08:21:07.000Z 28.0 125 764.5999755859375 2022-05-22T08:21:09.000Z 28.0 123 764.79998779296875 2022-05-22T08:21:11.000Z 28.0 122 765.20001220703125 2022-05-22T08:21:14.000Z 28.0 121 765.79998779296875 2022-05-22T08:21:20.000Z 28.0 119 766.4000244140625 2022-05-22T08:21:23.000Z 29.0 122 767 2022-05-22T08:21:27.000Z 28.0 125 767.4000244140625 2022-05-22T08:21:31.000Z 29.0 125 767.4000244140625 2022-05-22T08:21:32.000Z 29.0 125 767.4000244140625 2022-05-22T08:21:33.000Z 29.0 124 767.5999755859375 2022-05-22T08:21:34.000Z 29.0 124 767.79998779296875 2022-05-22T08:21:35.000Z 29.0 123 768.20001220703125 2022-05-22T08:21:40.000Z 29.0 124 768.5999755859375 2022-05-22T08:21:43.000Z 29.0 125 769.4000244140625 2022-05-22T08:21:48.000Z 29.0 125 769.5999755859375 2022-05-22T08:21:51.000Z 29.0 124 769.79998779296875 2022-05-22T08:21:53.000Z 29.0 123 770 2022-05-22T08:21:54.000Z 29.0 123 770.4000244140625 2022-05-22T08:21:57.000Z 29.0 126 770.4000244140625 2022-05-22T08:21:59.000Z 28.0 128 770.5999755859375 2022-05-22T08:22:00.000Z 28.0 129 770.79998779296875 2022-05-22T08:22:01.000Z 28.0 129 771.79998779296875 2022-05-22T08:22:04.000Z 28.0 128 772.5999755859375 2022-05-22T08:22:08.000Z 28.0 123 772.5999755859375 2022-05-22T08:22:09.000Z 28.0 122 772.79998779296875 2022-05-22T08:22:12.000Z 28.0 120 773.4000244140625 2022-05-22T08:22:16.000Z 28.0 118 774 2022-05-22T08:22:20.000Z 28.0 120 774.4000244140625 2022-05-22T08:22:22.000Z 28.0 121 775 2022-05-22T08:22:26.000Z 28.0 121 775.79998779296875 2022-05-22T08:22:30.000Z 28.0 124 776 2022-05-22T08:22:31.000Z 28.0 122 776.20001220703125 2022-05-22T08:22:32.000Z 28.0 122 777.4000244140625 2022-05-22T08:22:38.000Z 28.0 124 777.5999755859375 2022-05-22T08:22:39.000Z 28.0 124 777.79998779296875 2022-05-22T08:22:45.000Z 28.0 125 778 2022-05-22T08:22:48.000Z 28.0 126 778.20001220703125 2022-05-22T08:22:51.000Z 28.0 126 778.4000244140625 2022-05-22T08:22:53.000Z 28.0 126 778.79998779296875 2022-05-22T08:22:58.000Z 28.0 127 779.5999755859375 2022-05-22T08:23:02.000Z 28.0 128 780.5999755859375 2022-05-22T08:23:06.000Z 28.0 127 780.79998779296875 2022-05-22T08:23:07.000Z 28.0 126 781.79998779296875 2022-05-22T08:23:14.000Z 28.0 127 782.79998779296875 2022-05-22T08:23:19.000Z 28.0 127 783.4000244140625 2022-05-22T08:23:23.000Z 28.0 127 784 2022-05-22T08:23:28.000Z 28.0 128 784.4000244140625 2022-05-22T08:23:31.000Z 28.0 127 785 2022-05-22T08:23:38.000Z 28.0 125 785.79998779296875 2022-05-22T08:23:43.000Z 28.0 128 786.20001220703125 2022-05-22T08:23:45.000Z 28.0 128 787.20001220703125 2022-05-22T08:23:50.000Z 28.0 129 787.5999755859375 2022-05-22T08:23:53.000Z 28.0 130 788 2022-05-22T08:24:01.000Z 28.0 131 788.4000244140625 2022-05-22T08:24:04.000Z 28.0 131 789 2022-05-22T08:24:07.000Z 28.0 130 789.5999755859375 2022-05-22T08:24:09.000Z 28.0 130 790 2022-05-22T08:24:14.000Z 28.0 130 790.5999755859375 2022-05-22T08:24:18.000Z 28.0 132 791.4000244140625 2022-05-22T08:24:21.000Z 28.0 132 791.79998779296875 2022-05-22T08:24:23.000Z 28.0 132 792 2022-05-22T08:24:29.000Z 28.0 132 792.4000244140625 2022-05-22T08:24:32.000Z 28.0 132 793 2022-05-22T08:24:34.000Z 28.0 132 793.20001220703125 2022-05-22T08:24:35.000Z 28.0 132 794 2022-05-22T08:24:38.000Z 28.0 132 794.79998779296875 2022-05-22T08:24:41.000Z 28.0 132 795.20001220703125 2022-05-22T08:24:42.000Z 28.0 132 796 2022-05-22T08:24:48.000Z 28.0 132 796.20001220703125 2022-05-22T08:24:52.000Z 28.0 134 796.20001220703125 2022-05-22T08:24:54.000Z 28.0 134 796.20001220703125 2022-05-22T08:24:58.000Z 28.0 135 796.4000244140625 2022-05-22T08:25:00.000Z 28.0 134 796.5999755859375 2022-05-22T08:25:05.000Z 28.0 132 797.4000244140625 2022-05-22T08:25:09.000Z 28.0 130 797.79998779296875 2022-05-22T08:25:11.000Z 28.0 129 798 2022-05-22T08:25:13.000Z 28.0 128 798.4000244140625 2022-05-22T08:25:15.000Z 28.0 128 798.4000244140625 2022-05-22T08:25:16.000Z 28.0 127 798.20001220703125 2022-05-22T08:25:22.000Z 28.0 124 798 2022-05-22T08:25:24.000Z 28.0 123 798.20001220703125 2022-05-22T08:25:26.000Z 28.0 123 798.4000244140625 2022-05-22T08:25:31.000Z 28.0 120 799.20001220703125 2022-05-22T08:25:34.000Z 28.0 119 799.4000244140625 2022-05-22T08:25:39.000Z 28.0 118 799.20001220703125 2022-05-22T08:25:41.000Z 28.0 114 799.20001220703125 2022-05-22T08:25:43.000Z 28.0 112 799.20001220703125 2022-05-22T08:25:44.000Z 28.0 111 799.20001220703125 2022-05-22T08:25:46.000Z 28.0 110 799.5999755859375 2022-05-22T08:25:50.000Z 28.0 112 799.79998779296875 2022-05-22T08:25:55.000Z 28.0 115 800 2022-05-22T08:25:56.000Z 28.0 116 800.5999755859375 2022-05-22T08:26:04.000Z 28.0 116 801.4000244140625 2022-05-22T08:26:11.000Z 28.0 116 801.79998779296875 2022-05-22T08:26:19.000Z 28.0 117 802 2022-05-22T08:26:26.000Z 28.0 117 802.5999755859375 2022-05-22T08:26:33.000Z 28.0 119 802.5999755859375 2022-05-22T08:26:41.000Z 28.0 118 802.79998779296875 2022-05-22T08:26:43.000Z 28.0 118 802.79998779296875 2022-05-22T08:26:44.000Z 28.0 118 803 2022-05-22T08:26:47.000Z 28.0 118 803.20001220703125 2022-05-22T08:26:55.000Z 28.0 116 803.4000244140625 2022-05-22T08:27:02.000Z 28.0 116 803.4000244140625 2022-05-22T08:27:09.000Z 28.0 113 803.20001220703125 2022-05-22T08:27:10.000Z 28.0 113 803.20001220703125 2022-05-22T08:27:17.000Z 28.0 113 803.4000244140625 2022-05-22T08:27:21.000Z 28.0 113 803.5999755859375 2022-05-22T08:27:28.000Z 28.0 110 803.79998779296875 2022-05-22T08:27:29.000Z 28.0 111 803.79998779296875 2022-05-22T08:27:30.000Z 28.0 110 804 2022-05-22T08:27:34.000Z 28.0 106 804.20001220703125 2022-05-22T08:27:38.000Z 28.0 104 804 2022-05-22T08:27:45.000Z 28.0 104 804 2022-05-22T08:27:48.000Z 28.0 107 804 2022-05-22T08:27:51.000Z 28.0 108 803.79998779296875 2022-05-22T08:27:59.000Z 28.0 108 804 2022-05-22T08:28:06.000Z 28.0 105 804.5999755859375 2022-05-22T08:28:14.000Z 28.0 103 804.79998779296875 2022-05-22T08:28:16.000Z 28.0 102 804.79998779296875 2022-05-22T08:28:19.000Z 28.0 102 804.79998779296875 2022-05-22T08:28:20.000Z 28.0 102 805 2022-05-22T08:28:26.000Z 28.0 105 805 2022-05-22T08:28:27.000Z 28.0 106 804.79998779296875 2022-05-22T08:28:33.000Z 28.0 106 804.79998779296875 2022-05-22T08:28:34.000Z 28.0 107 804.20001220703125 2022-05-22T08:28:42.000Z 28.0 107 805.4000244140625 2022-05-22T08:28:48.000Z 28.0 110 806 2022-05-22T08:28:51.000Z 28.0 109 806.79998779296875 2022-05-22T08:28:56.000Z 28.0 109 806.79998779296875 2022-05-22T08:29:02.000Z 28.0 113 806.5999755859375 2022-05-22T08:29:04.000Z 28.0 116 806.5999755859375 2022-05-22T08:29:06.000Z 28.0 119 807 2022-05-22T08:29:11.000Z 28.0 122 806.79998779296875 2022-05-22T08:29:12.000Z 28.0 122 806.79998779296875 2022-05-22T08:29:14.000Z 28.0 119 806.4000244140625 2022-05-22T08:29:18.000Z 28.0 115 806.20001220703125 2022-05-22T08:29:20.000Z 28.0 112 806.20001220703125 2022-05-22T08:29:21.000Z 28.0 109 806.20001220703125 2022-05-22T08:29:22.000Z 28.0 105 806.20001220703125 2022-05-22T08:29:23.000Z 28.0 105 806.20001220703125 2022-05-22T08:29:25.000Z 28.0 103 806.20001220703125 2022-05-22T08:29:29.000Z 28.0 102 806.5999755859375 2022-05-22T08:29:36.000Z 28.0 103 806.5999755859375 2022-05-22T08:29:37.000Z 28.0 106 806.4000244140625 2022-05-22T08:29:42.000Z 28.0 101 806.5999755859375 2022-05-22T08:29:48.000Z 27.0 101 806.79998779296875 2022-05-22T08:29:56.000Z 27.0 100 807.20001220703125 2022-05-22T08:29:59.000Z 27.0 101 807.4000244140625 2022-05-22T08:30:02.000Z 27.0 103 807.4000244140625 2022-05-22T08:30:07.000Z 27.0 100 807.20001220703125 2022-05-22T08:30:09.000Z 27.0 100 807.20001220703125 2022-05-22T08:30:11.000Z 27.0 100 807.4000244140625 2022-05-22T08:30:16.000Z 27.0 100 807.4000244140625 2022-05-22T08:30:24.000Z 27.0 103 807.4000244140625 2022-05-22T08:30:25.000Z 27.0 105 806.4000244140625 2022-05-22T08:30:33.000Z 27.0 105 806 2022-05-22T08:30:38.000Z 27.0 106 805.79998779296875 2022-05-22T08:30:40.000Z 27.0 102 805.79998779296875 2022-05-22T08:30:42.000Z 27.0 99 805.5999755859375 2022-05-22T08:30:48.000Z 27.0 100 805.79998779296875 2022-05-22T08:30:53.000Z 27.0 103 805.79998779296875 2022-05-22T08:30:56.000Z 27.0 102 806 2022-05-22T08:30:57.000Z 27.0 105 806 2022-05-22T08:30:58.000Z 27.0 102 806.79998779296875 2022-05-22T08:31:02.000Z 27.0 103 807 2022-05-22T08:31:04.000Z 27.0 101 807.20001220703125 2022-05-22T08:31:06.000Z 27.0 104 807.4000244140625 2022-05-22T08:31:10.000Z 27.0 103 807.79998779296875 2022-05-22T08:31:17.000Z 27.0 102 808.20001220703125 2022-05-22T08:31:19.000Z 27.0 103 808.79998779296875 2022-05-22T08:31:26.000Z 27.0 103 808.79998779296875 2022-05-22T08:31:33.000Z 27.0 105 809.4000244140625 2022-05-22T08:31:41.000Z 27.0 108 810 2022-05-22T08:31:45.000Z 27.0 111 810 2022-05-22T08:31:47.000Z 27.0 108 810.20001220703125 2022-05-22T08:31:49.000Z 27.0 107 810.5999755859375 2022-05-22T08:31:50.000Z 27.0 106 810.79998779296875 2022-05-22T08:31:57.000Z 27.0 110 811 2022-05-22T08:31:58.000Z 27.0 111 811.4000244140625 2022-05-22T08:32:00.000Z 27.0 114 811.5999755859375 2022-05-22T08:32:01.000Z 27.0 115 812.20001220703125 2022-05-22T08:32:06.000Z 27.0 115 812.79998779296875 2022-05-22T08:32:10.000Z 27.0 116 813.4000244140625 2022-05-22T08:32:14.000Z 27.0 116 813.79998779296875 2022-05-22T08:32:17.000Z 27.0 116 814.4000244140625 2022-05-22T08:32:23.000Z 27.0 118 815 2022-05-22T08:32:28.000Z 27.0 118 815.5999755859375 2022-05-22T08:32:32.000Z 27.0 119 816 2022-05-22T08:32:35.000Z 27.0 120 816.4000244140625 2022-05-22T08:32:39.000Z 27.0 120 817.20001220703125 2022-05-22T08:32:44.000Z 27.0 120 817.20001220703125 2022-05-22T08:32:47.000Z 27.0 121 817.4000244140625 2022-05-22T08:32:54.000Z 27.0 122 818.4000244140625 2022-05-22T08:32:59.000Z 27.0 122 819.20001220703125 2022-05-22T08:33:02.000Z 27.0 122 819.4000244140625 2022-05-22T08:33:03.000Z 27.0 122 820.20001220703125 2022-05-22T08:33:12.000Z 27.0 119 820.4000244140625 2022-05-22T08:33:16.000Z 27.0 119 820.5999755859375 2022-05-22T08:33:20.000Z 27.0 118 821 2022-05-22T08:33:23.000Z 27.0 117 821 2022-05-22T08:33:25.000Z 27.0 117 821.5999755859375 2022-05-22T08:33:30.000Z 27.0 116 822 2022-05-22T08:33:33.000Z 27.0 115 822.20001220703125 2022-05-22T08:33:37.000Z 27.0 112 822.5999755859375 2022-05-22T08:33:40.000Z 27.0 112 823 2022-05-22T08:33:42.000Z 27.0 113 823.79998779296875 2022-05-22T08:33:48.000Z 27.0 114 823.79998779296875 2022-05-22T08:33:50.000Z 27.0 117 823.79998779296875 2022-05-22T08:33:52.000Z 27.0 113 824.5999755859375 2022-05-22T08:33:59.000Z 27.0 112 824.79998779296875 2022-05-22T08:34:04.000Z 27.0 113 825 2022-05-22T08:34:06.000Z 27.0 112 825 2022-05-22T08:34:10.000Z 27.0 115 825.20001220703125 2022-05-22T08:34:14.000Z 27.0 113 825.79998779296875 2022-05-22T08:34:22.000Z 27.0 113 825.79998779296875 2022-05-22T08:34:23.000Z 27.0 112 826.5999755859375 2022-05-22T08:34:29.000Z 27.0 109 826.79998779296875 2022-05-22T08:34:31.000Z 27.0 108 827 2022-05-22T08:34:32.000Z 27.0 107 827 2022-05-22T08:34:34.000Z 27.0 109 827.5999755859375 2022-05-22T08:34:40.000Z 27.0 110 827.5999755859375 2022-05-22T08:34:45.000Z 27.0 113 827.79998779296875 2022-05-22T08:34:48.000Z 27.0 115 828 2022-05-22T08:34:49.000Z 27.0 114 827.79998779296875 2022-05-22T08:34:56.000Z 27.0 113 828.20001220703125 2022-05-22T08:35:02.000Z 27.0 110 828.4000244140625 2022-05-22T08:35:05.000Z 27.0 109 829 2022-05-22T08:35:10.000Z 27.0 107 829.20001220703125 2022-05-22T08:35:12.000Z 27.0 109 830 2022-05-22T08:35:19.000Z 27.0 108 831.20001220703125 2022-05-22T08:35:26.000Z 27.0 105 831.20001220703125 2022-05-22T08:35:27.000Z 27.0 106 831 2022-05-22T08:35:35.000Z 27.0 106 831 2022-05-22T08:35:37.000Z 27.0 109 831 2022-05-22T08:35:42.000Z 27.0 110 831.20001220703125 2022-05-22T08:35:44.000Z 27.0 112 831.4000244140625 2022-05-22T08:35:48.000Z 27.0 112 831.4000244140625 2022-05-22T08:35:52.000Z 27.0 109 832 2022-05-22T08:35:56.000Z 27.0 112 832.20001220703125 2022-05-22T08:35:59.000Z 27.0 113 832.5999755859375 2022-05-22T08:36:01.000Z 27.0 112 832.5999755859375 2022-05-22T08:36:03.000Z 27.0 111 833 2022-05-22T08:36:06.000Z 27.0 114 833.4000244140625 2022-05-22T08:36:08.000Z 27.0 114 833.79998779296875 2022-05-22T08:36:12.000Z 27.0 116 833.79998779296875 2022-05-22T08:36:13.000Z 27.0 113 834.20001220703125 2022-05-22T08:36:17.000Z 27.0 113 834.4000244140625 2022-05-22T08:36:18.000Z 27.0 113 835 2022-05-22T08:36:22.000Z 27.0 116 835 2022-05-22T08:36:23.000Z 27.0 115 834.79998779296875 2022-05-22T08:36:29.000Z 27.0 112 834.79998779296875 2022-05-22T08:36:30.000Z 27.0 112 835 2022-05-22T08:36:34.000Z 27.0 109 835 2022-05-22T08:36:36.000Z 27.0 109 835 2022-05-22T08:36:41.000Z 27.0 108 834.79998779296875 2022-05-22T08:36:47.000Z 27.0 110 835.4000244140625 2022-05-22T08:36:50.000Z 27.0 109 835.79998779296875 2022-05-22T08:36:54.000Z 27.0 108 835.20001220703125 2022-05-22T08:36:59.000Z 27.0 107 835.20001220703125 2022-05-22T08:37:01.000Z 27.0 108 834.4000244140625 2022-05-22T08:37:05.000Z 27.0 107 834.20001220703125 2022-05-22T08:37:07.000Z 27.0 106 833.5999755859375 2022-05-22T08:37:14.000Z 27.0 104 833.5999755859375 2022-05-22T08:37:16.000Z 27.0 101 833.5999755859375 2022-05-22T08:37:20.000Z 27.0 98 834 2022-05-22T08:37:22.000Z 27.0 98 834.20001220703125 2022-05-22T08:37:24.000Z 27.0 97 834.5999755859375 2022-05-22T08:37:28.000Z 27.0 97 834.5999755859375 2022-05-22T08:37:31.000Z 27.0 96 834.4000244140625 2022-05-22T08:37:35.000Z 27.0 98 834.79998779296875 2022-05-22T08:37:41.000Z 27.0 95 834 2022-05-22T08:37:49.000Z 27.0 94 834.20001220703125 2022-05-22T08:37:52.000Z 27.0 95 834.20001220703125 2022-05-22T08:37:55.000Z 27.0 96 834.20001220703125 2022-05-22T08:38:01.000Z 27.0 96 834 2022-05-22T08:38:07.000Z 27.0 97 833.79998779296875 2022-05-22T08:38:14.000Z 27.0 97 833.5999755859375 2022-05-22T08:38:21.000Z 27.0 96 833.5999755859375 2022-05-22T08:38:26.000Z 27.0 96 833.5999755859375 2022-05-22T08:38:30.000Z 27.0 97 833.5999755859375 2022-05-22T08:38:32.000Z 27.0 97 833.20001220703125 2022-05-22T08:38:36.000Z 27.0 98 833 2022-05-22T08:38:38.000Z 27.0 98 833.20001220703125 2022-05-22T08:38:46.000Z 27.0 96 833 2022-05-22T08:38:49.000Z 27.0 93 832.79998779296875 2022-05-22T08:38:50.000Z 27.0 96 832.5999755859375 2022-05-22T08:38:53.000Z 27.0 97 832.79998779296875 2022-05-22T08:38:59.000Z 27.0 97 832.4000244140625 2022-05-22T08:39:03.000Z 27.0 97 832.20001220703125 2022-05-22T08:39:04.000Z 27.0 97 832.20001220703125 2022-05-22T08:39:05.000Z 27.0 97 832.4000244140625 2022-05-22T08:39:12.000Z 27.0 98 832.20001220703125 2022-05-22T08:39:17.000Z 27.0 98 832.4000244140625 2022-05-22T08:39:23.000Z 27.0 97 832.5999755859375 2022-05-22T08:39:30.000Z 27.0 98 832.79998779296875 2022-05-22T08:39:34.000Z 27.0 98 832.79998779296875 2022-05-22T08:39:36.000Z 27.0 98 832.79998779296875 2022-05-22T08:39:39.000Z 27.0 95 832.4000244140625 2022-05-22T08:39:42.000Z 27.0 98 832 2022-05-22T08:39:48.000Z 27.0 98 832.4000244140625 2022-05-22T08:39:55.000Z 27.0 98 832.4000244140625 2022-05-22T08:39:56.000Z 27.0 96 832.20001220703125 2022-05-22T08:40:00.000Z 27.0 95 831.79998779296875 2022-05-22T08:40:02.000Z 27.0 98 831.5999755859375 2022-05-22T08:40:03.000Z 27.0 94 831.4000244140625 2022-05-22T08:40:07.000Z 27.0 95 831.4000244140625 2022-05-22T08:40:09.000Z 27.0 98 831.5999755859375 2022-05-22T08:40:13.000Z 27.0 100 832 2022-05-22T08:40:18.000Z 27.0 104 832 2022-05-22T08:40:19.000Z 27.0 101 832 2022-05-22T08:40:21.000Z 27.0 99 832 2022-05-22T08:40:26.000Z 27.0 95 832 2022-05-22T08:40:28.000Z 27.0 99 832 2022-05-22T08:40:35.000Z 27.0 99 831.79998779296875 2022-05-22T08:40:41.000Z 27.0 99 831.20001220703125 2022-05-22T08:40:43.000Z 27.0 99 831.79998779296875 2022-05-22T08:40:49.000Z 27.0 98 832 2022-05-22T08:40:57.000Z 27.0 98 832 2022-05-22T08:41:05.000Z 27.0 97 830.4000244140625 2022-05-22T08:41:13.000Z 27.0 99 830.20001220703125 2022-05-22T08:41:17.000Z 27.0 97 830 2022-05-22T08:41:20.000Z 27.0 98 830 2022-05-22T08:41:22.000Z 27.0 94 829.79998779296875 2022-05-22T08:41:27.000Z 27.0 95 829.4000244140625 2022-05-22T08:41:34.000Z 27.0 99 829.20001220703125 2022-05-22T08:41:37.000Z 27.0 98 829.20001220703125 2022-05-22T08:41:38.000Z 27.0 101 829.20001220703125 2022-05-22T08:41:39.000Z 27.0 97 829 2022-05-22T08:41:41.000Z 27.0 97 828.5999755859375 2022-05-22T08:41:48.000Z 27.0 98 829.20001220703125 2022-05-22T08:41:55.000Z 27.0 97 829.20001220703125 2022-05-22T08:42:02.000Z 27.0 96 829.5999755859375 2022-05-22T08:42:04.000Z 27.0 96 829.5999755859375 2022-05-22T08:42:06.000Z 27.0 99 829.5999755859375 2022-05-22T08:42:07.000Z 27.0 101 829.5999755859375 2022-05-22T08:42:10.000Z 27.0 98 829.5999755859375 2022-05-22T08:42:11.000Z 27.0 101 829.5999755859375 2022-05-22T08:42:13.000Z 27.0 98 829.4000244140625 2022-05-22T08:42:14.000Z 27.0 96 829.4000244140625 2022-05-22T08:42:15.000Z 27.0 96 828.79998779296875 2022-05-22T08:42:20.000Z 27.0 96 828.5999755859375 2022-05-22T08:42:26.000Z 27.0 97 828.20001220703125 2022-05-22T08:42:32.000Z 27.0 92 828.20001220703125 2022-05-22T08:42:33.000Z 27.0 96 828.20001220703125 2022-05-22T08:42:41.000Z 27.0 96 828 2022-05-22T08:42:43.000Z 27.0 96 827.4000244140625 2022-05-22T08:42:48.000Z 27.0 96 827.20001220703125 2022-05-22T08:42:51.000Z 27.0 99 826.79998779296875 2022-05-22T08:42:54.000Z 27.0 98 826.5999755859375 2022-05-22T08:42:55.000Z 27.0 96 826.20001220703125 2022-05-22T08:43:03.000Z 27.0 98 825.79998779296875 2022-05-22T08:43:07.000Z 27.0 99 825.5999755859375 2022-05-22T08:43:08.000Z 27.0 99 825.5999755859375 2022-05-22T08:43:09.000Z 27.0 96 825 2022-05-22T08:43:15.000Z 27.0 97 824.79998779296875 2022-05-22T08:43:16.000Z 27.0 98 824.5999755859375 2022-05-22T08:43:18.000Z 27.0 96 824.5999755859375 2022-05-22T08:43:21.000Z 27.0 95 824.5999755859375 2022-05-22T08:43:23.000Z 27.0 99 824.5999755859375 2022-05-22T08:43:25.000Z 27.0 96 824.5999755859375 2022-05-22T08:43:29.000Z 27.0 98 824 2022-05-22T08:43:33.000Z 27.0 95 823.79998779296875 2022-05-22T08:43:35.000Z 27.0 92 823.5999755859375 2022-05-22T08:43:36.000Z 27.0 91 823.4000244140625 2022-05-22T08:43:42.000Z 27.0 90 822.4000244140625 2022-05-22T08:43:48.000Z 27.0 90 822.20001220703125 2022-05-22T08:43:49.000Z 27.0 87 821.79998779296875 2022-05-22T08:43:50.000Z 27.0 91 821.4000244140625 2022-05-22T08:43:53.000Z 27.0 89 821 2022-05-22T08:43:55.000Z 27.0 90 820.20001220703125 2022-05-22T08:43:57.000Z 27.0 91 819.4000244140625 2022-05-22T08:44:02.000Z 27.0 90 819.4000244140625 2022-05-22T08:44:05.000Z 27.0 93 819.4000244140625 2022-05-22T08:44:08.000Z 27.0 92 819.4000244140625 2022-05-22T08:44:09.000Z 27.0 88 819.4000244140625 2022-05-22T08:44:10.000Z 27.0 92 819.4000244140625 2022-05-22T08:44:14.000Z 27.0 93 818.79998779296875 2022-05-22T08:44:19.000Z 27.0 90 818.5999755859375 2022-05-22T08:44:20.000Z 27.0 90 817.79998779296875 2022-05-22T08:44:27.000Z 27.0 91 817.5999755859375 2022-05-22T08:44:28.000Z 27.0 91 817.4000244140625 2022-05-22T08:44:29.000Z 27.0 91 817.20001220703125 2022-05-22T08:44:34.000Z 27.0 87 817.20001220703125 2022-05-22T08:44:36.000Z 27.0 87 816.79998779296875 2022-05-22T08:44:39.000Z 27.0 89 816.5999755859375 2022-05-22T08:44:40.000Z 27.0 89 816.5999755859375 2022-05-22T08:44:44.000Z 27.0 92 817 2022-05-22T08:44:46.000Z 27.0 92 817.20001220703125 2022-05-22T08:44:50.000Z 27.0 95 816.5999755859375 2022-05-22T08:44:55.000Z 27.0 92 816.20001220703125 2022-05-22T08:45:00.000Z 27.0 95 816 2022-05-22T08:45:02.000Z 27.0 92 816 2022-05-22T08:45:05.000Z 27.0 92 816 2022-05-22T08:45:13.000Z 27.0 90 815.5999755859375 2022-05-22T08:45:15.000Z 27.0 88 815.20001220703125 2022-05-22T08:45:17.000Z 27.0 91 815.20001220703125 2022-05-22T08:45:19.000Z 27.0 91 814.5999755859375 2022-05-22T08:45:26.000Z 27.0 90 814.5999755859375 2022-05-22T08:45:27.000Z 27.0 90 813.79998779296875 2022-05-22T08:45:33.000Z 27.0 93 813.79998779296875 2022-05-22T08:45:34.000Z 27.0 92 813.79998779296875 2022-05-22T08:45:36.000Z 27.0 89 813.5999755859375 2022-05-22T08:45:37.000Z 27.0 92 813.4000244140625 2022-05-22T08:45:38.000Z 27.0 91 812.4000244140625 2022-05-22T08:45:43.000Z 27.0 89 812.20001220703125 2022-05-22T08:45:44.000Z 27.0 88 811.79998779296875 2022-05-22T08:45:49.000Z 27.0 91 811.5999755859375 2022-05-22T08:45:51.000Z 27.0 91 811.20001220703125 2022-05-22T08:45:55.000Z 27.0 92 810.5999755859375 2022-05-22T08:45:58.000Z 27.0 93 810.5999755859375 2022-05-22T08:46:04.000Z 27.0 91 810.20001220703125 2022-05-22T08:46:07.000Z 27.0 90 810 2022-05-22T08:46:11.000Z 27.0 91 810.20001220703125 2022-05-22T08:46:18.000Z 27.0 88 810.4000244140625 2022-05-22T08:46:22.000Z 27.0 91 810.4000244140625 2022-05-22T08:46:23.000Z 27.0 88 810.4000244140625 2022-05-22T08:46:25.000Z 27.0 87 810.4000244140625 2022-05-22T08:46:27.000Z 27.0 93 810.4000244140625 2022-05-22T08:46:32.000Z 27.0 96 810.20001220703125 2022-05-22T08:46:37.000Z 27.0 93 810.20001220703125 2022-05-22T08:46:38.000Z 27.0 93 810 2022-05-22T08:46:42.000Z 27.0 91 810 2022-05-22T08:46:44.000Z 27.0 90 809.79998779296875 2022-05-22T08:46:50.000Z 27.0 90 809.79998779296875 2022-05-22T08:46:51.000Z 27.0 91 809.5999755859375 2022-05-22T08:46:52.000Z 27.0 93 809.5999755859375 2022-05-22T08:46:56.000Z 27.0 93 809.4000244140625 2022-05-22T08:47:01.000Z 27.0 95 809.5999755859375 2022-05-22T08:47:02.000Z 27.0 95 810.20001220703125 2022-05-22T08:47:06.000Z 27.0 96 810.79998779296875 2022-05-22T08:47:11.000Z 28.0 95 811.20001220703125 2022-05-22T08:47:13.000Z 28.0 97 811.79998779296875 2022-05-22T08:47:17.000Z 28.0 94 812.20001220703125 2022-05-22T08:47:21.000Z 28.0 94 812.4000244140625 2022-05-22T08:47:22.000Z 28.0 98 812.5999755859375 2022-05-22T08:47:24.000Z 28.0 103 812.5999755859375 2022-05-22T08:47:25.000Z 28.0 107 812.79998779296875 2022-05-22T08:47:26.000Z 28.0 107 813 2022-05-22T08:47:27.000Z 28.0 111 813 2022-05-22T08:47:28.000Z 28.0 111 813 2022-05-22T08:47:29.000Z 28.0 115 812 2022-05-22T08:47:35.000Z 28.0 116 812 2022-05-22T08:47:39.000Z 28.0 119 811.5999755859375 2022-05-22T08:47:43.000Z 28.0 120 811.20001220703125 2022-05-22T08:47:46.000Z 28.0 117 811.4000244140625 2022-05-22T08:47:48.000Z 28.0 114 811.4000244140625 2022-05-22T08:47:49.000Z 28.0 111 811.5999755859375 2022-05-22T08:47:51.000Z 28.0 106 811.5999755859375 2022-05-22T08:47:58.000Z 28.0 103 811.5999755859375 2022-05-22T08:48:02.000Z 28.0 100 811.5999755859375 2022-05-22T08:48:04.000Z 28.0 97 811.79998779296875 2022-05-22T08:48:07.000Z 28.0 92 811.5999755859375 2022-05-22T08:48:08.000Z 28.0 92 811.5999755859375 2022-05-22T08:48:10.000Z 28.0 88 811.79998779296875 2022-05-22T08:48:11.000Z 28.0 88 812.79998779296875 2022-05-22T08:48:19.000Z 28.0 88 812.4000244140625 2022-05-22T08:48:24.000Z 28.0 91 812.20001220703125 2022-05-22T08:48:25.000Z 28.0 88 812.20001220703125 2022-05-22T08:48:27.000Z 28.0 85 812.20001220703125 2022-05-22T08:48:29.000Z 28.0 84 812.4000244140625 2022-05-22T08:48:30.000Z 28.0 83 812.4000244140625 2022-05-22T08:48:33.000Z 28.0 85 812.4000244140625 2022-05-22T08:48:34.000Z 28.0 82 812.20001220703125 2022-05-22T08:48:36.000Z 28.0 82 811.79998779296875 2022-05-22T08:48:43.000Z 28.0 81 811.79998779296875 2022-05-22T08:48:47.000Z 28.0 84 811.79998779296875 2022-05-22T08:48:49.000Z 28.0 81 811.79998779296875 2022-05-22T08:48:50.000Z 28.0 81 811.79998779296875 2022-05-22T08:48:55.000Z 28.0 81 812 2022-05-22T08:49:01.000Z 28.0 84 811.4000244140625 2022-05-22T08:49:06.000Z 28.0 81 811.4000244140625 2022-05-22T08:49:07.000Z 28.0 81 811.20001220703125 2022-05-22T08:49:10.000Z 28.0 83 811 2022-05-22T08:49:18.000Z 28.0 86 811 2022-05-22T08:49:19.000Z 28.0 86 811.20001220703125 2022-05-22T08:49:25.000Z 28.0 87 811.4000244140625 2022-05-22T08:49:26.000Z 28.0 87 811.79998779296875 2022-05-22T08:49:29.000Z 28.0 88 812.20001220703125 2022-05-22T08:49:32.000Z 28.0 89 812.5999755859375 2022-05-22T08:49:34.000Z 28.0 90 812.79998779296875 2022-05-22T08:49:39.000Z 28.0 93 812.5999755859375 2022-05-22T08:49:41.000Z 28.0 93 812.4000244140625 2022-05-22T08:49:44.000Z 28.0 93 812.4000244140625 2022-05-22T08:49:47.000Z 28.0 95 813.4000244140625 2022-05-22T08:49:52.000Z 28.0 93 813.79998779296875 2022-05-22T08:49:55.000Z 28.0 95 814.20001220703125 2022-05-22T08:49:57.000Z 28.0 92 814.4000244140625 2022-05-22T08:49:58.000Z 28.0 92 814.4000244140625 2022-05-22T08:50:01.000Z 28.0 95 814.5999755859375 2022-05-22T08:50:02.000Z 28.0 98 814.5999755859375 2022-05-22T08:50:03.000Z 28.0 101 814.79998779296875 2022-05-22T08:50:04.000Z 28.0 105 814.79998779296875 2022-05-22T08:50:05.000Z 28.0 105 815 2022-05-22T08:50:07.000Z 28.0 108 815 2022-05-22T08:50:08.000Z 28.0 110 815.20001220703125 2022-05-22T08:50:10.000Z 28.0 114 815 2022-05-22T08:50:13.000Z 28.0 116 814.79998779296875 2022-05-22T08:50:15.000Z 28.0 117 814.4000244140625 2022-05-22T08:50:18.000Z 28.0 120 814 2022-05-22T08:50:20.000Z 28.0 121 813.79998779296875 2022-05-22T08:50:23.000Z 28.0 117 813.4000244140625 2022-05-22T08:50:27.000Z 28.0 116 813.4000244140625 2022-05-22T08:50:28.000Z 28.0 118 812.20001220703125 2022-05-22T08:50:31.000Z 28.0 119 811.20001220703125 2022-05-22T08:50:35.000Z 28.0 119 810 2022-05-22T08:50:38.000Z 28.0 117 809.4000244140625 2022-05-22T08:50:41.000Z 28.0 117 809.20001220703125 2022-05-22T08:50:42.000Z 28.0 114 809 2022-05-22T08:50:43.000Z 28.0 114 808.79998779296875 2022-05-22T08:50:51.000Z 28.0 113 809.20001220703125 2022-05-22T08:50:52.000Z 28.0 114 810.20001220703125 2022-05-22T08:50:56.000Z 28.0 113 810.4000244140625 2022-05-22T08:50:58.000Z 28.0 112 811 2022-05-22T08:51:03.000Z 28.0 109 811.4000244140625 2022-05-22T08:51:05.000Z 28.0 106 811.5999755859375 2022-05-22T08:51:07.000Z 28.0 104 812.20001220703125 2022-05-22T08:51:12.000Z 28.0 107 812.4000244140625 2022-05-22T08:51:15.000Z 28.0 109 812.5999755859375 2022-05-22T08:51:16.000Z 28.0 111 813 2022-05-22T08:51:18.000Z 28.0 112 813.4000244140625 2022-05-22T08:51:23.000Z 28.0 109 813.4000244140625 2022-05-22T08:51:24.000Z 28.0 109 813.4000244140625 2022-05-22T08:51:27.000Z 28.0 108 813.4000244140625 2022-05-22T08:51:29.000Z 28.0 107 813.20001220703125 2022-05-22T08:51:37.000Z 28.0 108 813 2022-05-22T08:51:38.000Z 28.0 106 812.5999755859375 2022-05-22T08:51:43.000Z 28.0 106 812.4000244140625 2022-05-22T08:51:44.000Z 28.0 105 812.4000244140625 2022-05-22T08:51:46.000Z 28.0 105 812.5999755859375 2022-05-22T08:51:48.000Z 28.0 107 812.5999755859375 2022-05-22T08:51:50.000Z 28.0 104 812.5999755859375 2022-05-22T08:51:54.000Z 28.0 102 812.5999755859375 2022-05-22T08:51:55.000Z 28.0 102 812.5999755859375 2022-05-22T08:52:00.000Z 28.0 100 812.5999755859375 2022-05-22T08:52:03.000Z 28.0 97 812.79998779296875 2022-05-22T08:52:06.000Z 28.0 96 812.79998779296875 2022-05-22T08:52:11.000Z 28.0 99 812.5999755859375 2022-05-22T08:52:14.000Z 28.0 100 812.5999755859375 2022-05-22T08:52:18.000Z 28.0 100 812.4000244140625 2022-05-22T08:52:20.000Z 28.0 100 812.20001220703125 2022-05-22T08:52:23.000Z 28.0 97 812.20001220703125 2022-05-22T08:52:27.000Z 28.0 97 812.4000244140625 2022-05-22T08:52:30.000Z 28.0 93 812.79998779296875 2022-05-22T08:52:33.000Z 28.0 94 812.79998779296875 2022-05-22T08:52:40.000Z 28.0 95 812.20001220703125 2022-05-22T08:52:43.000Z 28.0 92 811.5999755859375 2022-05-22T08:52:46.000Z 28.0 91 811.79998779296875 2022-05-22T08:52:48.000Z 28.0 90 812 2022-05-22T08:52:51.000Z 28.0 93 812 2022-05-22T08:52:52.000Z 28.0 93 811.5999755859375 2022-05-22T08:52:53.000Z 28.0 92 811 2022-05-22T08:52:54.000Z 28.0 92 810.4000244140625 2022-05-22T08:52:57.000Z 28.0 91 810.20001220703125 2022-05-22T08:53:04.000Z 28.0 88 810 2022-05-22T08:53:06.000Z 28.0 89 809.4000244140625 2022-05-22T08:53:11.000Z 28.0 87 809.20001220703125 2022-05-22T08:53:13.000Z 28.0 86 808.79998779296875 2022-05-22T08:53:19.000Z 28.0 86 808.5999755859375 2022-05-22T08:53:21.000Z 28.0 89 808.4000244140625 2022-05-22T08:53:23.000Z 28.0 89 808.20001220703125 2022-05-22T08:53:24.000Z 28.0 93 808.20001220703125 2022-05-22T08:53:26.000Z 28.0 97 808 2022-05-22T08:53:27.000Z 28.0 101 807.79998779296875 2022-05-22T08:53:29.000Z 28.0 103 807.5999755859375 2022-05-22T08:53:30.000Z 28.0 104 807.20001220703125 2022-05-22T08:53:33.000Z 28.0 100 807 2022-05-22T08:53:36.000Z 28.0 102 806.79998779296875 2022-05-22T08:53:37.000Z 28.0 101 805.5999755859375 2022-05-22T08:53:40.000Z 28.0 99 804.5999755859375 2022-05-22T08:53:42.000Z 28.0 98 803.5999755859375 2022-05-22T08:53:44.000Z 28.0 98 803 2022-05-22T08:53:46.000Z 28.0 99 802.4000244140625 2022-05-22T08:53:49.000Z 28.0 98 801.5999755859375 2022-05-22T08:53:52.000Z 28.0 98 801.4000244140625 2022-05-22T08:53:53.000Z 28.0 99 800.5999755859375 2022-05-22T08:53:57.000Z 28.0 98 800.4000244140625 2022-05-22T08:54:01.000Z 28.0 98 799.79998779296875 2022-05-22T08:54:04.000Z 28.0 97 799.20001220703125 2022-05-22T08:54:06.000Z 28.0 97 799 2022-05-22T08:54:07.000Z 28.0 94 798 2022-05-22T08:54:09.000Z 28.0 95 797.20001220703125 2022-05-22T08:54:11.000Z 28.0 95 796.79998779296875 2022-05-22T08:54:12.000Z 28.0 95 796.4000244140625 2022-05-22T08:54:14.000Z 28.0 96 795.79998779296875 2022-05-22T08:54:16.000Z 28.0 95 795.5999755859375 2022-05-22T08:54:17.000Z 28.0 94 794.5999755859375 2022-05-22T08:54:21.000Z 28.0 93 793.5999755859375 2022-05-22T08:54:24.000Z 28.0 96 793.5999755859375 2022-05-22T08:54:25.000Z 28.0 96 793 2022-05-22T08:54:28.000Z 28.0 98 792.4000244140625 2022-05-22T08:54:30.000Z 28.0 98 792.20001220703125 2022-05-22T08:54:31.000Z 28.0 101 791.20001220703125 2022-05-22T08:54:35.000Z 28.0 99 791.20001220703125 2022-05-22T08:54:36.000Z 28.0 100 790.20001220703125 2022-05-22T08:54:40.000Z 28.0 99 790.20001220703125 2022-05-22T08:54:41.000Z 28.0 95 790 2022-05-22T08:54:42.000Z 28.0 99 789.79998779296875 2022-05-22T08:54:45.000Z 28.0 96 789.79998779296875 2022-05-22T08:54:46.000Z 28.0 96 789.79998779296875 2022-05-22T08:54:48.000Z 28.0 95 790.20001220703125 2022-05-22T08:54:55.000Z 28.0 96 790.5999755859375 2022-05-22T08:54:58.000Z 28.0 95 790.5999755859375 2022-05-22T08:55:01.000Z 28.0 92 790.4000244140625 2022-05-22T08:55:06.000Z 28.0 89 789.79998779296875 2022-05-22T08:55:11.000Z 28.0 91 789.79998779296875 2022-05-22T08:55:13.000Z 28.0 90 790.20001220703125 2022-05-22T08:55:17.000Z 28.0 91 789.79998779296875 2022-05-22T08:55:27.000Z 28.0 89 790 2022-05-22T08:55:30.000Z 28.0 91 790.20001220703125 2022-05-22T08:55:33.000Z 28.0 87 790.4000244140625 2022-05-22T08:55:35.000Z 28.0 89 790.5999755859375 2022-05-22T08:55:38.000Z 28.0 89 790.4000244140625 2022-05-22T08:55:41.000Z 28.0 93 789.79998779296875 2022-05-22T08:55:48.000Z 28.0 94 789.20001220703125 2022-05-22T08:55:53.000Z 28.0 94 789.20001220703125 2022-05-22T08:55:54.000Z 28.0 93 788.20001220703125 2022-05-22T08:56:01.000Z 28.0 91 787.20001220703125 2022-05-22T08:56:07.000Z 28.0 89 787 2022-05-22T08:56:10.000Z 28.0 92 786.79998779296875 2022-05-22T08:56:12.000Z 28.0 92 786.79998779296875 2022-05-22T08:56:13.000Z 28.0 92 786.79998779296875 2022-05-22T08:56:15.000Z 28.0 95 786.79998779296875 2022-05-22T08:56:17.000Z 28.0 94 788 2022-05-22T08:56:24.000Z 28.0 93 788 2022-05-22T08:56:25.000Z 28.0 93 788.20001220703125 2022-05-22T08:56:27.000Z 28.0 94 788.4000244140625 2022-05-22T08:56:28.000Z 28.0 96 788.4000244140625 2022-05-22T08:56:35.000Z 28.0 95 787.79998779296875 2022-05-22T08:56:38.000Z 28.0 98 787.5999755859375 2022-05-22T08:56:39.000Z 28.0 99 787.4000244140625 2022-05-22T08:56:41.000Z 28.0 100 787 2022-05-22T08:56:47.000Z 28.0 99 786.79998779296875 2022-05-22T08:56:50.000Z 28.0 99 787.20001220703125 2022-05-22T08:56:56.000Z 28.0 100 786.4000244140625 2022-05-22T08:57:02.000Z 28.0 99 786 2022-05-22T08:57:05.000Z 28.0 99 785.5999755859375 2022-05-22T08:57:07.000Z 28.0 99 785.20001220703125 2022-05-22T08:57:09.000Z 28.0 102 785 2022-05-22T08:57:11.000Z 28.0 99 785 2022-05-22T08:57:12.000Z 28.0 99 784.5999755859375 2022-05-22T08:57:15.000Z 28.0 98 784.5999755859375 2022-05-22T08:57:16.000Z 28.0 100 785.20001220703125 2022-05-22T08:57:21.000Z 28.0 101 785.5999755859375 2022-05-22T08:57:23.000Z 28.0 106 785.5999755859375 2022-05-22T08:57:24.000Z 28.0 99 785.79998779296875 2022-05-22T08:57:27.000Z 28.0 98 786.20001220703125 2022-05-22T08:57:28.000Z 28.0 98 786.20001220703125 2022-05-22T08:57:30.000Z 28.0 97 785.79998779296875 2022-05-22T08:57:32.000Z 28.0 96 785.4000244140625 2022-05-22T08:57:35.000Z 28.0 96 785.20001220703125 2022-05-22T08:57:38.000Z 28.0 97 785 2022-05-22T08:57:40.000Z 28.0 98 785 2022-05-22T08:57:44.000Z 28.0 97 785.20001220703125 2022-05-22T08:57:45.000Z 28.0 98 785.5999755859375 2022-05-22T08:57:48.000Z 28.0 97 786.20001220703125 2022-05-22T08:57:50.000Z 28.0 97 786.4000244140625 2022-05-22T08:57:52.000Z 28.0 96 789 2022-05-22T08:57:57.000Z 28.0 100 789 2022-05-22T08:57:59.000Z 28.0 99 789 2022-05-22T08:58:03.000Z 28.0 96 789.4000244140625 2022-05-22T08:58:05.000Z 28.0 97 789.4000244140625 2022-05-22T08:58:06.000Z 28.0 97 790 2022-05-22T08:58:11.000Z 28.0 98 790.4000244140625 2022-05-22T08:58:13.000Z 28.0 98 791.20001220703125 2022-05-22T08:58:18.000Z 28.0 95 791.5999755859375 2022-05-22T08:58:20.000Z 28.0 98 791.79998779296875 2022-05-22T08:58:21.000Z 28.0 99 792 2022-05-22T08:58:23.000Z 28.0 97 792.5999755859375 2022-05-22T08:58:24.000Z 28.0 97 793.20001220703125 2022-05-22T08:58:27.000Z 28.0 101 793.20001220703125 2022-05-22T08:58:28.000Z 28.0 101 793.4000244140625 2022-05-22T08:58:29.000Z 28.0 105 793.5999755859375 2022-05-22T08:58:30.000Z 28.0 107 793.79998779296875 2022-05-22T08:58:32.000Z 28.0 112 794.20001220703125 2022-05-22T08:58:34.000Z 28.0 115 794.4000244140625 2022-05-22T08:58:35.000Z 28.0 117 794.5999755859375 2022-05-22T08:58:37.000Z 28.0 118 795.20001220703125 2022-05-22T08:58:41.000Z 28.0 121 795.4000244140625 2022-05-22T08:58:43.000Z 28.0 121 795.79998779296875 2022-05-22T08:58:46.000Z 28.0 123 795.79998779296875 2022-05-22T08:58:47.000Z 28.0 123 796.5999755859375 2022-05-22T08:58:50.000Z 28.0 120 796.5999755859375 2022-05-22T08:58:51.000Z 28.0 124 796.79998779296875 2022-05-22T08:58:56.000Z 28.0 121 797.4000244140625 2022-05-22T08:58:58.000Z 28.0 121 797.4000244140625 2022-05-22T08:59:04.000Z 28.0 122 797.79998779296875 2022-05-22T08:59:08.000Z 28.0 123 798.4000244140625 2022-05-22T08:59:11.000Z 28.0 122 799 2022-05-22T08:59:15.000Z 28.0 121 799.20001220703125 2022-05-22T08:59:17.000Z 28.0 121 799.5999755859375 2022-05-22T08:59:22.000Z 28.0 121 800 2022-05-22T08:59:23.000Z 28.0 122 800.20001220703125 2022-05-22T08:59:24.000Z 28.0 121 801.20001220703125 2022-05-22T08:59:30.000Z 28.0 119 801.4000244140625 2022-05-22T08:59:31.000Z 28.0 119 801.4000244140625 2022-05-22T08:59:32.000Z 28.0 118 801.5999755859375 2022-05-22T08:59:33.000Z 28.0 122 801.5999755859375 2022-05-22T08:59:35.000Z 28.0 121 801.4000244140625 2022-05-22T08:59:37.000Z 28.0 120 802.4000244140625 2022-05-22T08:59:42.000Z 28.0 119 802.4000244140625 2022-05-22T08:59:43.000Z 28.0 119 802.79998779296875 2022-05-22T08:59:49.000Z 28.0 119 803.4000244140625 2022-05-22T08:59:51.000Z 28.0 119 803.4000244140625 2022-05-22T08:59:52.000Z 28.0 119 803.4000244140625 2022-05-22T08:59:55.000Z 28.0 119 803.4000244140625 2022-05-22T08:59:56.000Z 28.0 119 803.4000244140625 2022-05-22T08:59:58.000Z 28.0 120 803.20001220703125 2022-05-22T09:00:00.000Z 28.0 120 803.20001220703125 2022-05-22T09:00:04.000Z 28.0 117 803 2022-05-22T09:00:05.000Z 28.0 117 802.79998779296875 2022-05-22T09:00:06.000Z 28.0 117 802.5999755859375 2022-05-22T09:00:09.000Z 28.0 119 802.5999755859375 2022-05-22T09:00:16.000Z 28.0 119 802.79998779296875 2022-05-22T09:00:21.000Z 28.0 116 803 2022-05-22T09:00:22.000Z 28.0 115 803 2022-05-22T09:00:23.000Z 28.0 116 803.4000244140625 2022-05-22T09:00:28.000Z 28.0 118 803.5999755859375 2022-05-22T09:00:30.000Z 28.0 115 803.79998779296875 2022-05-22T09:00:32.000Z 28.0 112 804.4000244140625 2022-05-22T09:00:34.000Z 28.0 110 804.5999755859375 2022-05-22T09:00:35.000Z 28.0 111 804.79998779296875 2022-05-22T09:00:36.000Z 28.0 110 804.79998779296875 2022-05-22T09:00:39.000Z 28.0 113 804.4000244140625 2022-05-22T09:00:42.000Z 28.0 113 804.5999755859375 2022-05-22T09:00:44.000Z 28.0 111 804.4000244140625 2022-05-22T09:00:47.000Z 28.0 111 803.5999755859375 2022-05-22T09:00:54.000Z 28.0 112 803.4000244140625 2022-05-22T09:00:56.000Z 28.0 109 803.4000244140625 2022-05-22T09:00:59.000Z 28.0 108 803.4000244140625 2022-05-22T09:01:04.000Z 28.0 107 803.20001220703125 2022-05-22T09:01:12.000Z 28.0 106 803.20001220703125 2022-05-22T09:01:20.000Z 28.0 104 803.20001220703125 2022-05-22T09:01:25.000Z 28.0 101 803.20001220703125 2022-05-22T09:01:26.000Z 28.0 102 803.20001220703125 2022-05-22T09:01:31.000Z 28.0 102 803.20001220703125 2022-05-22T09:01:36.000Z 28.0 99 803.20001220703125 2022-05-22T09:01:39.000Z 28.0 99 803.20001220703125 2022-05-22T09:01:42.000Z 28.0 96 803.20001220703125 2022-05-22T09:01:45.000Z 28.0 95 803.20001220703125 2022-05-22T09:01:48.000Z 28.0 92 803.20001220703125 2022-05-22T09:01:51.000Z 28.0 89 803.20001220703125 2022-05-22T09:02:01.000Z 28.0 87 803.20001220703125 2022-05-22T09:02:03.000Z 28.0 83 803.20001220703125 2022-05-22T09:02:05.000Z 28.0 86 803.20001220703125 2022-05-22T09:02:07.000Z 28.0 84 803.20001220703125 2022-05-22T09:02:14.000Z 28.0 85 803.20001220703125 2022-05-22T09:02:17.000Z 28.0 88 803.20001220703125 2022-05-22T09:02:20.000Z 28.0 90 803.20001220703125 2022-05-22T09:02:26.000Z 28.0 93 802 2022-05-22T09:02:28.000Z 28.0 94 801.20001220703125 2022-05-22T09:02:29.000Z 28.0 95 800.79998779296875 2022-05-22T09:02:30.000Z 28.0 95 800.20001220703125 2022-05-22T09:02:32.000Z 28.0 95 800 2022-05-22T09:02:33.000Z 28.0 95 799.5999755859375 2022-05-22T09:02:36.000Z 28.0 95 799.20001220703125 2022-05-22T09:02:39.000Z 28.0 95 798.4000244140625 2022-05-22T09:02:42.000Z 28.0 98 798 2022-05-22T09:02:45.000Z 28.0 97 797.4000244140625 2022-05-22T09:02:48.000Z 28.0 96 797.20001220703125 2022-05-22T09:02:51.000Z 28.0 93 797.20001220703125 2022-05-22T09:02:52.000Z 28.0 93 798.20001220703125 2022-05-22T09:02:57.000Z 28.0 94 797.4000244140625 2022-05-22T09:03:01.000Z 28.0 97 797.20001220703125 2022-05-22T09:03:03.000Z 28.0 97 797 2022-05-22T09:03:05.000Z 28.0 98 796.79998779296875 2022-05-22T09:03:06.000Z 28.0 95 796.5999755859375 2022-05-22T09:03:08.000Z 28.0 96 796.4000244140625 2022-05-22T09:03:10.000Z 28.0 97 796 2022-05-22T09:03:11.000Z 28.0 97 795.20001220703125 2022-05-22T09:03:14.000Z 28.0 98 794.5999755859375 2022-05-22T09:03:15.000Z 28.0 97 794 2022-05-22T09:03:17.000Z 28.0 96 793.20001220703125 2022-05-22T09:03:21.000Z 28.0 96 793.20001220703125 2022-05-22T09:03:22.000Z 28.0 95 792.79998779296875 2022-05-22T09:03:24.000Z 28.0 98 792 2022-05-22T09:03:27.000Z 28.0 97 791.79998779296875 2022-05-22T09:03:28.000Z 28.0 98 790.5999755859375 2022-05-22T09:03:31.000Z 28.0 98 790.20001220703125 2022-05-22T09:03:33.000Z 28.0 99 790 2022-05-22T09:03:37.000Z 28.0 96 789.79998779296875 2022-05-22T09:03:39.000Z 28.0 99 789.5999755859375 2022-05-22T09:03:44.000Z 28.0 97 789.5999755859375 2022-05-22T09:03:46.000Z 28.0 97 788.5999755859375 2022-05-22T09:03:55.000Z 28.0 96 788.5999755859375 2022-05-22T09:03:56.000Z 28.0 98 788.20001220703125 2022-05-22T09:04:01.000Z 28.0 95 788 2022-05-22T09:04:04.000Z 28.0 93 789.4000244140625 2022-05-22T09:04:09.000Z 28.0 99 789.5999755859375 2022-05-22T09:04:10.000Z 28.0 100 789.5999755859375 2022-05-22T09:04:12.000Z 28.0 104 789.4000244140625 2022-05-22T09:04:15.000Z 29.0 105 788.79998779296875 2022-05-22T09:04:21.000Z 29.0 100 788.5999755859375 2022-05-22T09:04:22.000Z 29.0 96 788.5999755859375 2022-05-22T09:04:23.000Z 29.0 92 788.4000244140625 2022-05-22T09:04:24.000Z 29.0 90 788.4000244140625 2022-05-22T09:04:25.000Z 29.0 89 788 2022-05-22T09:04:33.000Z 29.0 88 787.79998779296875 2022-05-22T09:04:36.000Z 29.0 89 788.4000244140625 2022-05-22T09:04:39.000Z 29.0 90 789.5999755859375 2022-05-22T09:04:43.000Z 29.0 90 790.5999755859375 2022-05-22T09:04:46.000Z 29.0 90 790.79998779296875 2022-05-22T09:04:47.000Z 29.0 90 791.5999755859375 2022-05-22T09:04:50.000Z 29.0 93 792 2022-05-22T09:04:52.000Z 29.0 96 792.5999755859375 2022-05-22T09:04:54.000Z 29.0 100 792.79998779296875 2022-05-22T09:04:55.000Z 29.0 103 793 2022-05-22T09:04:56.000Z 29.0 107 793.20001220703125 2022-05-22T09:04:58.000Z 29.0 110 793.4000244140625 2022-05-22T09:05:00.000Z 29.0 113 793.4000244140625 2022-05-22T09:05:02.000Z 29.0 117 793.79998779296875 2022-05-22T09:05:03.000Z 29.0 117 795 2022-05-22T09:05:07.000Z 29.0 119 795.4000244140625 2022-05-22T09:05:08.000Z 29.0 117 796 2022-05-22T09:05:10.000Z 29.0 121 796 2022-05-22T09:05:11.000Z 29.0 120 796.4000244140625 2022-05-22T09:05:13.000Z 29.0 121 796.79998779296875 2022-05-22T09:05:15.000Z 29.0 119 797.20001220703125 2022-05-22T09:05:18.000Z 29.0 120 797.20001220703125 2022-05-22T09:05:19.000Z 29.0 121 797.4000244140625 2022-05-22T09:05:21.000Z 29.0 121 797.5999755859375 2022-05-22T09:05:22.000Z 29.0 122 798.4000244140625 2022-05-22T09:05:24.000Z 29.0 121 799 2022-05-22T09:05:26.000Z 29.0 119 799.4000244140625 2022-05-22T09:05:27.000Z 29.0 118 799.79998779296875 2022-05-22T09:05:28.000Z 29.0 117 800.79998779296875 2022-05-22T09:05:31.000Z 29.0 118 802 2022-05-22T09:05:34.000Z 29.0 119 803 2022-05-22T09:05:37.000Z 29.0 118 803.20001220703125 2022-05-22T09:05:38.000Z 29.0 118 804.4000244140625 2022-05-22T09:05:42.000Z 29.0 119 804.79998779296875 2022-05-22T09:05:44.000Z 29.0 120 805.5999755859375 2022-05-22T09:05:48.000Z 29.0 121 806 2022-05-22T09:05:51.000Z 29.0 121 806.4000244140625 2022-05-22T09:05:53.000Z 29.0 121 806.5999755859375 2022-05-22T09:05:54.000Z 29.0 122 806.79998779296875 2022-05-22T09:05:56.000Z 29.0 125 807 2022-05-22T09:05:57.000Z 29.0 127 807.5999755859375 2022-05-22T09:06:02.000Z 29.0 130 807.5999755859375 2022-05-22T09:06:03.000Z 29.0 128 807.5999755859375 2022-05-22T09:06:05.000Z 29.0 130 807.79998779296875 2022-05-22T09:06:10.000Z 29.0 130 808.20001220703125 2022-05-22T09:06:12.000Z 29.0 129 808.5999755859375 2022-05-22T09:06:17.000Z 28.0 130 808.79998779296875 2022-05-22T09:06:19.000Z 28.0 130 808.79998779296875 2022-05-22T09:06:25.000Z 28.0 130 808.79998779296875 2022-05-22T09:06:26.000Z 28.0 129 809.4000244140625 2022-05-22T09:06:30.000Z 28.0 129 809.5999755859375 2022-05-22T09:06:31.000Z 28.0 128 810.4000244140625 2022-05-22T09:06:36.000Z 28.0 125 810.5999755859375 2022-05-22T09:06:38.000Z 28.0 125 810.5999755859375 2022-05-22T09:06:39.000Z 28.0 125 812 2022-05-22T09:06:43.000Z 28.0 126 812.4000244140625 2022-05-22T09:06:45.000Z 28.0 126 813 2022-05-22T09:06:48.000Z 28.0 126 814.20001220703125 2022-05-22T09:06:52.000Z 28.0 127 814.4000244140625 2022-05-22T09:06:53.000Z 28.0 127 815.20001220703125 2022-05-22T09:07:01.000Z 28.0 128 815.4000244140625 2022-05-22T09:07:03.000Z 28.0 128 816.20001220703125 2022-05-22T09:07:10.000Z 28.0 129 817.20001220703125 2022-05-22T09:07:16.000Z 28.0 130 817.20001220703125 2022-05-22T09:07:17.000Z 28.0 131 817.20001220703125 2022-05-22T09:07:21.000Z 28.0 133 817.4000244140625 2022-05-22T09:07:23.000Z 28.0 132 817.4000244140625 2022-05-22T09:07:24.000Z 28.0 129 817.4000244140625 2022-05-22T09:07:26.000Z 28.0 127 817.4000244140625 2022-05-22T09:07:30.000Z 28.0 124 817 2022-05-22T09:07:33.000Z 28.0 123 816.79998779296875 2022-05-22T09:07:40.000Z 28.0 120 816.79998779296875 2022-05-22T09:07:41.000Z 28.0 119 816.79998779296875 2022-05-22T09:07:44.000Z 28.0 116 816.4000244140625 2022-05-22T09:07:46.000Z 28.0 119 816.20001220703125 2022-05-22T09:07:49.000Z 28.0 118 816.20001220703125 2022-05-22T09:07:50.000Z 28.0 117 815.5999755859375 2022-05-22T09:07:53.000Z 28.0 114 815.20001220703125 2022-05-22T09:07:56.000Z 28.0 114 814 2022-05-22T09:08:00.000Z 28.0 115 814 2022-05-22T09:08:02.000Z 28.0 118 814 2022-05-22T09:08:03.000Z 28.0 111 813.79998779296875 2022-05-22T09:08:04.000Z 28.0 111 813.79998779296875 2022-05-22T09:08:08.000Z 28.0 109 813.5999755859375 2022-05-22T09:08:09.000Z 28.0 109 813.20001220703125 2022-05-22T09:08:12.000Z 28.0 107 813 2022-05-22T09:08:13.000Z 28.0 106 812.4000244140625 2022-05-22T09:08:15.000Z 28.0 107 812 2022-05-22T09:08:19.000Z 28.0 105 812 2022-05-22T09:08:20.000Z 28.0 105 812 2022-05-22T09:08:21.000Z 28.0 106 811.79998779296875 2022-05-22T09:08:24.000Z 28.0 108 811 2022-05-22T09:08:26.000Z 28.0 106 810.79998779296875 2022-05-22T09:08:27.000Z 28.0 106 809.5999755859375 2022-05-22T09:08:30.000Z 28.0 105 809.20001220703125 2022-05-22T09:08:31.000Z 28.0 104 809 2022-05-22T09:08:32.000Z 28.0 104 808.5999755859375 2022-05-22T09:08:35.000Z 28.0 105 808.4000244140625 2022-05-22T09:08:36.000Z 28.0 106 808.4000244140625 2022-05-22T09:08:37.000Z 28.0 105 808.20001220703125 2022-05-22T09:08:41.000Z 28.0 102 808 2022-05-22T09:08:42.000Z 28.0 104 808 2022-05-22T09:08:45.000Z 28.0 104 808.20001220703125 2022-05-22T09:08:47.000Z 28.0 106 808.20001220703125 2022-05-22T09:08:48.000Z 28.0 103 808.20001220703125 2022-05-22T09:08:50.000Z 28.0 104 808.4000244140625 2022-05-22T09:08:53.000Z 28.0 102 808 2022-05-22T09:08:59.000Z 28.0 101 808 2022-05-22T09:09:03.000Z 28.0 104 808 2022-05-22T09:09:05.000Z 28.0 105 808.5999755859375 2022-05-22T09:09:09.000Z 28.0 106 808.5999755859375 2022-05-22T09:09:10.000Z 28.0 106 808.5999755859375 2022-05-22T09:09:14.000Z 28.0 102 808.79998779296875 2022-05-22T09:09:15.000Z 28.0 101 808.5999755859375 2022-05-22T09:09:16.000Z 28.0 105 808 2022-05-22T09:09:19.000Z 28.0 108 808 2022-05-22T09:09:20.000Z 28.0 107 807.4000244140625 2022-05-22T09:09:24.000Z 28.0 107 807 2022-05-22T09:09:26.000Z 28.0 105 807 2022-05-22T09:09:31.000Z 28.0 101 807 2022-05-22T09:09:34.000Z 28.0 100 806.20001220703125 2022-05-22T09:09:41.000Z 28.0 100 806 2022-05-22T09:09:42.000Z 28.0 100 805.20001220703125 2022-05-22T09:09:44.000Z 28.0 101 804.4000244140625 2022-05-22T09:09:47.000Z 28.0 102 804.20001220703125 2022-05-22T09:09:48.000Z 28.0 101 804 2022-05-22T09:09:49.000Z 28.0 101 803 2022-05-22T09:09:52.000Z 28.0 101 801.79998779296875 2022-05-22T09:09:54.000Z 28.0 102 800.5999755859375 2022-05-22T09:09:56.000Z 28.0 102 800 2022-05-22T09:09:58.000Z 28.0 102 799.79998779296875 2022-05-22T09:10:00.000Z 28.0 102 799.5999755859375 2022-05-22T09:10:02.000Z 28.0 103 799 2022-05-22T09:10:06.000Z 28.0 101 798.20001220703125 2022-05-22T09:10:07.000Z 28.0 101 797.79998779296875 2022-05-22T09:10:08.000Z 28.0 102 797.5999755859375 2022-05-22T09:10:15.000Z 28.0 103 797.5999755859375 2022-05-22T09:10:20.000Z 28.0 100 797.4000244140625 2022-05-22T09:10:21.000Z 28.0 103 797.5999755859375 2022-05-22T09:10:22.000Z 28.0 101 798.20001220703125 2022-05-22T09:10:26.000Z 28.0 103 799 2022-05-22T09:10:32.000Z 28.0 105 799 2022-05-22T09:10:33.000Z 28.0 104 799.4000244140625 2022-05-22T09:10:34.000Z 28.0 104 799.5999755859375 2022-05-22T09:10:37.000Z 28.0 105 800.20001220703125 2022-05-22T09:10:41.000Z 28.0 104 800.20001220703125 2022-05-22T09:10:43.000Z 28.0 103 799 2022-05-22T09:10:50.000Z 28.0 104 799 2022-05-22T09:10:52.000Z 28.0 102 799 2022-05-22T09:10:54.000Z 28.0 105 799 2022-05-22T09:10:55.000Z 28.0 103 799.20001220703125 2022-05-22T09:10:57.000Z 28.0 103 799.79998779296875 2022-05-22T09:11:01.000Z 28.0 103 799.79998779296875 2022-05-22T09:11:07.000Z 28.0 103 799.79998779296875 2022-05-22T09:11:09.000Z 28.0 102 800.20001220703125 2022-05-22T09:11:11.000Z 28.0 102 800.4000244140625 2022-05-22T09:11:12.000Z 28.0 101 800.5999755859375 2022-05-22T09:11:13.000Z 28.0 104 801 2022-05-22T09:11:16.000Z 28.0 101 801.20001220703125 2022-05-22T09:11:18.000Z 28.0 100 801.4000244140625 2022-05-22T09:11:24.000Z 28.0 99 801.4000244140625 2022-05-22T09:11:25.000Z 28.0 103 801.20001220703125 2022-05-22T09:11:26.000Z 28.0 106 801.4000244140625 2022-05-22T09:11:28.000Z 28.0 109 801.4000244140625 2022-05-22T09:11:29.000Z 28.0 110 802 2022-05-22T09:11:31.000Z 28.0 110 802.5999755859375 2022-05-22T09:11:33.000Z 28.0 112 803.20001220703125 2022-05-22T09:11:37.000Z 28.0 113 803.5999755859375 2022-05-22T09:11:42.000Z 28.0 110 803.5999755859375 2022-05-22T09:11:43.000Z 28.0 109 803.20001220703125 2022-05-22T09:11:49.000Z 28.0 112 802.5999755859375 2022-05-22T09:11:51.000Z 28.0 114 802.79998779296875 2022-05-22T09:11:53.000Z 28.0 117 803 2022-05-22T09:11:55.000Z 28.0 120 803.20001220703125 2022-05-22T09:11:57.000Z 28.0 123 803.20001220703125 2022-05-22T09:11:58.000Z 28.0 124 802.4000244140625 2022-05-22T09:12:05.000Z 28.0 125 802.20001220703125 2022-05-22T09:12:09.000Z 28.0 128 802.20001220703125 2022-05-22T09:12:11.000Z 28.0 125 802.20001220703125 2022-05-22T09:12:13.000Z 28.0 126 802.20001220703125 2022-05-22T09:12:19.000Z 28.0 125 802.20001220703125 2022-05-22T09:12:20.000Z 28.0 125 802.4000244140625 2022-05-22T09:12:26.000Z 28.0 122 802.4000244140625 2022-05-22T09:12:27.000Z 28.0 122 803 2022-05-22T09:12:34.000Z 28.0 120 803 2022-05-22T09:12:41.000Z 28.0 121 802.79998779296875 2022-05-22T09:12:45.000Z 28.0 121 803 2022-05-22T09:12:47.000Z 28.0 121 803.5999755859375 2022-05-22T09:12:51.000Z 28.0 118 803.5999755859375 2022-05-22T09:12:52.000Z 28.0 118 803.5999755859375 2022-05-22T09:12:53.000Z 28.0 118 804.4000244140625 2022-05-22T09:12:58.000Z 28.0 114 804.5999755859375 2022-05-22T09:12:59.000Z 28.0 113 805 2022-05-22T09:13:00.000Z 28.0 111 805.4000244140625 2022-05-22T09:13:06.000Z 28.0 113 805.4000244140625 2022-05-22T09:13:09.000Z 28.0 113 805.4000244140625 2022-05-22T09:13:11.000Z 28.0 115 805.4000244140625 2022-05-22T09:13:15.000Z 28.0 118 805.4000244140625 2022-05-22T09:13:17.000Z 28.0 118 805.5999755859375 2022-05-22T09:13:18.000Z 28.0 121 806 2022-05-22T09:13:21.000Z 28.0 121 806.20001220703125 2022-05-22T09:13:24.000Z 28.0 120 806.20001220703125 2022-05-22T09:13:26.000Z 28.0 117 806 2022-05-22T09:13:27.000Z 28.0 114 806 2022-05-22T09:13:31.000Z 28.0 109 805.79998779296875 2022-05-22T09:13:32.000Z 28.0 108 805.79998779296875 2022-05-22T09:13:36.000Z 28.0 105 806 2022-05-22T09:13:38.000Z 28.0 104 806.5999755859375 2022-05-22T09:13:45.000Z 28.0 104 806.79998779296875 2022-05-22T09:13:53.000Z 28.0 104 807 2022-05-22T09:13:55.000Z 28.0 105 807.20001220703125 2022-05-22T09:13:56.000Z 28.0 104 807.20001220703125 2022-05-22T09:13:59.000Z 28.0 103 806.4000244140625 2022-05-22T09:14:06.000Z 28.0 103 806.4000244140625 2022-05-22T09:14:14.000Z 28.0 103 806.4000244140625 2022-05-22T09:14:21.000Z 28.0 101 806.79998779296875 2022-05-22T09:14:29.000Z 28.0 102 807.4000244140625 2022-05-22T09:14:35.000Z 28.0 103 807 2022-05-22T09:14:42.000Z 28.0 103 806.5999755859375 2022-05-22T09:14:47.000Z 28.0 104 806.20001220703125 2022-05-22T09:14:51.000Z 28.0 103 806 2022-05-22T09:14:54.000Z 28.0 103 805.5999755859375 2022-05-22T09:15:02.000Z 28.0 102 805.4000244140625 2022-05-22T09:15:05.000Z 28.0 105 805.5999755859375 2022-05-22T09:15:06.000Z 28.0 102 805.5999755859375 2022-05-22T09:15:11.000Z 28.0 100 806.4000244140625 2022-05-22T09:15:17.000Z 28.0 98 806.4000244140625 2022-05-22T09:15:23.000Z 28.0 99 806.79998779296875 2022-05-22T09:15:30.000Z 28.0 100 807.4000244140625 2022-05-22T09:15:32.000Z 28.0 100 808 2022-05-22T09:15:37.000Z 28.0 100 808.20001220703125 2022-05-22T09:15:45.000Z 28.0 102 808 2022-05-22T09:15:53.000Z 28.0 102 808.5999755859375 2022-05-22T09:16:00.000Z 28.0 101 808.5999755859375 2022-05-22T09:16:01.000Z 28.0 101 808.5999755859375 2022-05-22T09:16:04.000Z 28.0 102 808.4000244140625 2022-05-22T09:16:06.000Z 28.0 102 807.4000244140625 2022-05-22T09:16:15.000Z 28.0 102 807.79998779296875 2022-05-22T09:16:21.000Z 28.0 104 808.5999755859375 2022-05-22T09:16:27.000Z 28.0 104 808.79998779296875 2022-05-22T09:16:28.000Z 28.0 102 809.20001220703125 2022-05-22T09:16:32.000Z 28.0 99 809 2022-05-22T09:16:34.000Z 28.0 98 808.79998779296875 2022-05-22T09:16:40.000Z 28.0 100 808.20001220703125 2022-05-22T09:16:47.000Z 28.0 100 808.4000244140625 2022-05-22T09:16:54.000Z 28.0 101 808.4000244140625 2022-05-22T09:17:01.000Z 28.0 102 808 2022-05-22T09:17:08.000Z 28.0 101 808.5999755859375 2022-05-22T09:17:17.000Z 28.0 102 809.4000244140625 2022-05-22T09:17:24.000Z 28.0 102 809.5999755859375 2022-05-22T09:17:26.000Z 28.0 103 809.79998779296875 2022-05-22T09:17:31.000Z 28.0 103 810.4000244140625 2022-05-22T09:17:38.000Z 28.0 103 810.4000244140625 2022-05-22T09:17:44.000Z 28.0 103 810.4000244140625 2022-05-22T09:17:45.000Z 28.0 103 810.20001220703125 2022-05-22T09:17:49.000Z 28.0 103 810.20001220703125 2022-05-22T09:17:53.000Z 28.0 100 810 2022-05-22T09:17:54.000Z 28.0 99 808.5999755859375 2022-05-22T09:18:01.000Z 28.0 99 808.20001220703125 2022-05-22T09:18:08.000Z 28.0 98 808 2022-05-22T09:18:10.000Z 28.0 94 807.79998779296875 2022-05-22T09:18:11.000Z 28.0 97 808 2022-05-22T09:18:14.000Z 28.0 96 808.20001220703125 2022-05-22T09:18:20.000Z 28.0 95 807.5999755859375 2022-05-22T09:18:28.000Z 28.0 96 807.5999755859375 2022-05-22T09:18:29.000Z 28.0 97 807.20001220703125 2022-05-22T09:18:32.000Z 28.0 92 807.20001220703125 2022-05-22T09:18:34.000Z 28.0 94 807.79998779296875 2022-05-22T09:18:38.000Z 28.0 90 808 2022-05-22T09:18:41.000Z 28.0 93 807.79998779296875 2022-05-22T09:18:48.000Z 28.0 93 807.4000244140625 2022-05-22T09:18:52.000Z 28.0 90 807.4000244140625 2022-05-22T09:18:53.000Z 28.0 89 807.4000244140625 2022-05-22T09:18:54.000Z 28.0 90 807.5999755859375 2022-05-22T09:19:01.000Z 28.0 92 808.4000244140625 2022-05-22T09:19:07.000Z 28.0 89 808.5999755859375 2022-05-22T09:19:08.000Z 28.0 89 808.5999755859375 2022-05-22T09:19:09.000Z 28.0 89 809.4000244140625 2022-05-22T09:19:15.000Z 28.0 88 809.5999755859375 2022-05-22T09:19:16.000Z 28.0 90 810 2022-05-22T09:19:18.000Z 28.0 90 810.20001220703125 2022-05-22T09:19:20.000Z 28.0 90 809.4000244140625 2022-05-22T09:19:27.000Z 28.0 93 809.20001220703125 2022-05-22T09:19:29.000Z 28.0 98 809.20001220703125 2022-05-22T09:19:30.000Z 28.0 98 809.20001220703125 2022-05-22T09:19:32.000Z 28.0 102 809.20001220703125 2022-05-22T09:19:33.000Z 28.0 103 809.20001220703125 2022-05-22T09:19:36.000Z 28.0 106 809.20001220703125 2022-05-22T09:19:37.000Z 28.0 108 809.20001220703125 2022-05-22T09:19:39.000Z 28.0 108 809.5999755859375 2022-05-22T09:19:41.000Z 28.0 111 810.79998779296875 2022-05-22T09:19:46.000Z 28.0 108 811 2022-05-22T09:19:48.000Z 28.0 103 811.20001220703125 2022-05-22T09:19:49.000Z 28.0 101 811.5999755859375 2022-05-22T09:19:52.000Z 28.0 99 811.79998779296875 2022-05-22T09:19:55.000Z 28.0 99 812.5999755859375 2022-05-22T09:20:00.000Z 28.0 99 812.79998779296875 2022-05-22T09:20:02.000Z 28.0 99 813.20001220703125 2022-05-22T09:20:05.000Z 28.0 100 813.79998779296875 2022-05-22T09:20:12.000Z 28.0 100 814 2022-05-22T09:20:13.000Z 28.0 101 814.79998779296875 2022-05-22T09:20:21.000Z 28.0 105 815 2022-05-22T09:20:23.000Z 28.0 104 815 2022-05-22T09:20:27.000Z 28.0 105 815.20001220703125 2022-05-22T09:20:34.000Z 28.0 105 815.79998779296875 2022-05-22T09:20:40.000Z 28.0 106 816 2022-05-22T09:20:41.000Z 28.0 103 816 2022-05-22T09:20:44.000Z 28.0 105 816.4000244140625 2022-05-22T09:20:50.000Z 28.0 105 816.5999755859375 2022-05-22T09:20:57.000Z 28.0 104 816.79998779296875 2022-05-22T09:20:59.000Z 28.0 101 816.4000244140625 2022-05-22T09:21:05.000Z 28.0 101 816.4000244140625 2022-05-22T09:21:06.000Z 28.0 101 816 2022-05-22T09:21:12.000Z 28.0 100 815.20001220703125 2022-05-22T09:21:19.000Z 28.0 99 815 2022-05-22T09:21:23.000Z 28.0 97 814.79998779296875 2022-05-22T09:21:26.000Z 28.0 95 814.4000244140625 2022-05-22T09:21:32.000Z 28.0 92 814.4000244140625 2022-05-22T09:21:34.000Z 28.0 91 814 2022-05-22T09:21:38.000Z 28.0 91 813.79998779296875 2022-05-22T09:21:40.000Z 28.0 93 813.79998779296875 2022-05-22T09:21:41.000Z 28.0 91 813.5999755859375 2022-05-22T09:21:46.000Z 28.0 92 813.5999755859375 2022-05-22T09:21:47.000Z 28.0 92 814 2022-05-22T09:21:52.000Z 28.0 91 814 2022-05-22T09:21:53.000Z 28.0 91 814 2022-05-22T09:21:56.000Z 28.0 92 814 2022-05-22T09:22:00.000Z 28.0 92 814.20001220703125 2022-05-22T09:22:05.000Z 28.0 93 814.20001220703125 2022-05-22T09:22:06.000Z 28.0 91 814.20001220703125 2022-05-22T09:22:08.000Z 28.0 94 814.5999755859375 2022-05-22T09:22:11.000Z 28.0 91 814.5999755859375 2022-05-22T09:22:12.000Z 28.0 92 814 2022-05-22T09:22:18.000Z 28.0 92 813.5999755859375 2022-05-22T09:22:23.000Z 28.0 91 813.4000244140625 2022-05-22T09:22:25.000Z 28.0 91 812.79998779296875 2022-05-22T09:22:30.000Z 28.0 92 812.4000244140625 2022-05-22T09:22:32.000Z 28.0 93 812.20001220703125 2022-05-22T09:22:33.000Z 28.0 94 811.5999755859375 2022-05-22T09:22:35.000Z 28.0 94 810.5999755859375 2022-05-22T09:22:39.000Z 28.0 94 810.4000244140625 2022-05-22T09:22:40.000Z 28.0 93 809.79998779296875 2022-05-22T09:22:43.000Z 28.0 90 809.4000244140625 2022-05-22T09:22:45.000Z 28.0 90 809.20001220703125 2022-05-22T09:22:46.000Z 28.0 91 808 2022-05-22T09:22:50.000Z 28.0 93 808 2022-05-22T09:22:51.000Z 28.0 91 807.5999755859375 2022-05-22T09:22:53.000Z 28.0 91 807 2022-05-22T09:22:57.000Z 28.0 91 807 2022-05-22T09:22:58.000Z 28.0 91 806.79998779296875 2022-05-22T09:23:00.000Z 28.0 91 806.4000244140625 2022-05-22T09:23:02.000Z 28.0 91 806 2022-05-22T09:23:03.000Z 28.0 91 805 2022-05-22T09:23:09.000Z 28.0 93 804.4000244140625 2022-05-22T09:23:10.000Z 28.0 93 803.20001220703125 2022-05-22T09:23:14.000Z 28.0 93 803 2022-05-22T09:23:19.000Z 28.0 92 802.20001220703125 2022-05-22T09:23:22.000Z 28.0 91 801 2022-05-22T09:23:25.000Z 28.0 93 800.79998779296875 2022-05-22T09:23:26.000Z 28.0 93 800.20001220703125 2022-05-22T09:23:29.000Z 28.0 93 800 2022-05-22T09:23:32.000Z 28.0 91 799.79998779296875 2022-05-22T09:23:33.000Z 28.0 90 799 2022-05-22T09:23:40.000Z 28.0 90 798.20001220703125 2022-05-22T09:23:44.000Z 28.0 87 798 2022-05-22T09:23:48.000Z 28.0 86 797.5999755859375 2022-05-22T09:23:49.000Z 28.0 89 796.79998779296875 2022-05-22T09:23:55.000Z 28.0 88 796.5999755859375 2022-05-22T09:23:59.000Z 28.0 87 796 2022-05-22T09:24:02.000Z 28.0 88 795.5999755859375 2022-05-22T09:24:05.000Z 28.0 88 795.20001220703125 2022-05-22T09:24:10.000Z 28.0 90 794.79998779296875 2022-05-22T09:24:18.000Z 28.0 88 794.5999755859375 2022-05-22T09:24:26.000Z 28.0 89 794.4000244140625 2022-05-22T09:24:27.000Z 28.0 89 794.20001220703125 2022-05-22T09:24:33.000Z 28.0 89 793.79998779296875 2022-05-22T09:24:40.000Z 28.0 88 793.20001220703125 2022-05-22T09:24:41.000Z 28.0 87 792.5999755859375 2022-05-22T09:24:47.000Z 28.0 89 792.4000244140625 2022-05-22T09:24:55.000Z 28.0 89 792 2022-05-22T09:24:57.000Z 28.0 89 790.79998779296875 2022-05-22T09:25:01.000Z 28.0 89 789.5999755859375 2022-05-22T09:25:07.000Z 28.0 89 789.20001220703125 2022-05-22T09:25:09.000Z 28.0 88 788.5999755859375 2022-05-22T09:25:13.000Z 28.0 89 787.79998779296875 2022-05-22T09:25:17.000Z 28.0 86 787.5999755859375 2022-05-22T09:25:19.000Z 28.0 87 787.20001220703125 2022-05-22T09:25:20.000Z 28.0 87 786 2022-05-22T09:25:24.000Z 28.0 88 785.79998779296875 2022-05-22T09:25:26.000Z 28.0 88 785 2022-05-22T09:25:29.000Z 28.0 89 784.5999755859375 2022-05-22T09:25:30.000Z 28.0 89 784 2022-05-22T09:25:32.000Z 28.0 87 783.20001220703125 2022-05-22T09:25:34.000Z 28.0 86 782.79998779296875 2022-05-22T09:25:35.000Z 28.0 87 781.79998779296875 2022-05-22T09:25:39.000Z 28.0 89 781.79998779296875 2022-05-22T09:25:40.000Z 28.0 88 781.5999755859375 2022-05-22T09:25:41.000Z 28.0 88 780.4000244140625 2022-05-22T09:25:44.000Z 28.0 86 779.5999755859375 2022-05-22T09:25:46.000Z 28.0 90 779.4000244140625 2022-05-22T09:25:47.000Z 28.0 88 778.20001220703125 2022-05-22T09:25:50.000Z 28.0 87 776.79998779296875 2022-05-22T09:25:55.000Z 28.0 88 776.5999755859375 2022-05-22T09:25:57.000Z 28.0 88 776.5999755859375 2022-05-22T09:25:58.000Z 29.0 85 775.5999755859375 2022-05-22T09:26:01.000Z 29.0 84 775 2022-05-22T09:26:04.000Z 29.0 82 774.5999755859375 2022-05-22T09:26:05.000Z 29.0 82 774.20001220703125 2022-05-22T09:26:07.000Z 29.0 82 773.5999755859375 2022-05-22T09:26:09.000Z 29.0 85 773.4000244140625 2022-05-22T09:26:10.000Z 29.0 88 773.4000244140625 2022-05-22T09:26:11.000Z 29.0 88 772.79998779296875 2022-05-22T09:26:17.000Z 29.0 86 772.4000244140625 2022-05-22T09:26:23.000Z 29.0 85 772.4000244140625 2022-05-22T09:26:24.000Z 29.0 85 772.5999755859375 2022-05-22T09:26:31.000Z 29.0 85 772.4000244140625 2022-05-22T09:26:35.000Z 29.0 84 772.4000244140625 2022-05-22T09:26:37.000Z 29.0 83 772.4000244140625 2022-05-22T09:26:39.000Z 29.0 89 772.4000244140625 2022-05-22T09:26:40.000Z 29.0 89 771.5999755859375 2022-05-22T09:26:44.000Z 29.0 89 772.20001220703125 2022-05-22T09:26:52.000Z 29.0 89 771.79998779296875 2022-05-22T09:26:59.000Z 29.0 90 773.20001220703125 2022-05-22T09:27:06.000Z 29.0 89 773.4000244140625 2022-05-22T09:27:09.000Z 29.0 94 773.5999755859375 2022-05-22T09:27:12.000Z 29.0 96 774.20001220703125 2022-05-22T09:27:17.000Z 29.0 97 774.4000244140625 2022-05-22T09:27:19.000Z 29.0 97 774.5999755859375 2022-05-22T09:27:23.000Z 29.0 100 775 2022-05-22T09:27:25.000Z 29.0 101 775.4000244140625 2022-05-22T09:27:26.000Z 29.0 104 775.5999755859375 2022-05-22T09:27:27.000Z 29.0 107 776 2022-05-22T09:27:29.000Z 29.0 111 776.20001220703125 2022-05-22T09:27:31.000Z 29.0 114 776.20001220703125 2022-05-22T09:27:32.000Z 29.0 114 776.79998779296875 2022-05-22T09:27:35.000Z 29.0 113 777.4000244140625 2022-05-22T09:27:39.000Z 29.0 110 777.79998779296875 2022-05-22T09:27:40.000Z 29.0 110 777.79998779296875 2022-05-22T09:27:41.000Z 29.0 109 778 2022-05-22T09:27:44.000Z 29.0 107 778 2022-05-22T09:27:46.000Z 29.0 110 778.20001220703125 2022-05-22T09:27:48.000Z 29.0 111 778.4000244140625 2022-05-22T09:27:52.000Z 29.0 114 779 2022-05-22T09:27:53.000Z 29.0 114 779.4000244140625 2022-05-22T09:27:55.000Z 29.0 115 779.4000244140625 2022-05-22T09:27:56.000Z 29.0 115 779.4000244140625 2022-05-22T09:28:00.000Z 29.0 116 779.4000244140625 2022-05-22T09:28:02.000Z 29.0 116 779.5999755859375 2022-05-22T09:28:10.000Z 29.0 118 779.5999755859375 2022-05-22T09:28:13.000Z 29.0 115 779.5999755859375 2022-05-22T09:28:16.000Z 29.0 118 780 2022-05-22T09:28:18.000Z 29.0 118 780.4000244140625 2022-05-22T09:28:21.000Z 29.0 122 780.5999755859375 2022-05-22T09:28:23.000Z 29.0 119 781.20001220703125 2022-05-22T09:28:25.000Z 29.0 118 782 2022-05-22T09:28:29.000Z 29.0 116 782.4000244140625 2022-05-22T09:28:31.000Z 29.0 117 782.79998779296875 2022-05-22T09:28:33.000Z 29.0 118 783 2022-05-22T09:28:34.000Z 29.0 113 783 2022-05-22T09:28:35.000Z 29.0 113 783.20001220703125 2022-05-22T09:28:37.000Z 29.0 114 783.4000244140625 2022-05-22T09:28:38.000Z 29.0 114 783.4000244140625 2022-05-22T09:28:40.000Z 29.0 114 784 2022-05-22T09:28:46.000Z 29.0 114 784 2022-05-22T09:28:49.000Z 29.0 118 784.4000244140625 2022-05-22T09:28:50.000Z 29.0 119 784.20001220703125 2022-05-22T09:28:51.000Z 29.0 115 784.5999755859375 2022-05-22T09:28:52.000Z 29.0 115 785.20001220703125 2022-05-22T09:28:59.000Z 29.0 118 785.5999755859375 2022-05-22T09:29:05.000Z 29.0 117 786 2022-05-22T09:29:07.000Z 29.0 117 786.4000244140625 2022-05-22T09:29:15.000Z 29.0 115 786 2022-05-22T09:29:23.000Z 29.0 113 786 2022-05-22T09:29:24.000Z 29.0 113 786.5999755859375 2022-05-22T09:29:29.000Z 29.0 115 786.79998779296875 2022-05-22T09:29:31.000Z 29.0 115 787 2022-05-22T09:29:35.000Z 29.0 114 786.5999755859375 2022-05-22T09:29:38.000Z 29.0 114 786.79998779296875 2022-05-22T09:29:41.000Z 29.0 112 787 2022-05-22T09:29:49.000Z 29.0 108 787 2022-05-22T09:29:54.000Z 29.0 104 786.79998779296875 2022-05-22T09:29:55.000Z 29.0 104 786.79998779296875 2022-05-22T09:29:58.000Z 29.0 101 787 2022-05-22T09:30:01.000Z 29.0 99 786.79998779296875 2022-05-22T09:30:08.000Z 29.0 101 786.79998779296875 2022-05-22T09:30:09.000Z 29.0 101 785.79998779296875 2022-05-22T09:30:12.000Z 29.0 102 785.5999755859375 2022-05-22T09:30:13.000Z 29.0 102 785.20001220703125 2022-05-22T09:30:20.000Z 29.0 103 784.79998779296875 2022-05-22T09:30:24.000Z 29.0 100 784.79998779296875 2022-05-22T09:30:27.000Z 29.0 102 784.79998779296875 2022-05-22T09:30:29.000Z 29.0 100 784.5999755859375 2022-05-22T09:30:30.000Z 29.0 99 784.5999755859375 2022-05-22T09:30:31.000Z 29.0 98 784.4000244140625 2022-05-22T09:30:33.000Z 29.0 96 784.20001220703125 2022-05-22T09:30:34.000Z 29.0 97 784 2022-05-22T09:30:37.000Z 29.0 99 783.79998779296875 2022-05-22T09:30:38.000Z 29.0 100 783.5999755859375 2022-05-22T09:30:41.000Z 29.0 100 783.4000244140625 2022-05-22T09:30:43.000Z 29.0 99 782.79998779296875 2022-05-22T09:30:47.000Z 29.0 96 782.5999755859375 2022-05-22T09:30:50.000Z 29.0 95 782.5999755859375 2022-05-22T09:30:51.000Z 29.0 95 782.4000244140625 2022-05-22T09:30:55.000Z 29.0 98 782.20001220703125 2022-05-22T09:30:56.000Z 29.0 98 781.20001220703125 2022-05-22T09:30:59.000Z 29.0 96 781 2022-05-22T09:31:00.000Z 29.0 95 780.79998779296875 2022-05-22T09:31:01.000Z 29.0 94 780.20001220703125 2022-05-22T09:31:08.000Z 29.0 93 780.20001220703125 2022-05-22T09:31:09.000Z 29.0 96 780.20001220703125 2022-05-22T09:31:10.000Z 29.0 95 780.20001220703125 2022-05-22T09:31:15.000Z 29.0 95 779.4000244140625 2022-05-22T09:31:22.000Z 29.0 93 779 2022-05-22T09:31:23.000Z 29.0 93 778.4000244140625 2022-05-22T09:31:25.000Z 29.0 93 778.4000244140625 2022-05-22T09:31:29.000Z 29.0 92 778 2022-05-22T09:31:34.000Z 29.0 92 777.20001220703125 2022-05-22T09:31:37.000Z 29.0 92 776.79998779296875 2022-05-22T09:31:40.000Z 29.0 91 776.4000244140625 2022-05-22T09:31:44.000Z 29.0 92 776 2022-05-22T09:31:50.000Z 29.0 91 775.79998779296875 2022-05-22T09:31:54.000Z 29.0 90 775.4000244140625 2022-05-22T09:31:58.000Z 29.0 90 774.5999755859375 2022-05-22T09:32:05.000Z 29.0 92 773.79998779296875 2022-05-22T09:32:13.000Z 29.0 90 773.5999755859375 2022-05-22T09:32:14.000Z 29.0 89 773.20001220703125 2022-05-22T09:32:16.000Z 29.0 92 772.79998779296875 2022-05-22T09:32:18.000Z 29.0 91 772.5999755859375 2022-05-22T09:32:21.000Z 29.0 92 772.4000244140625 2022-05-22T09:32:22.000Z 29.0 91 772 2022-05-22T09:32:23.000Z 29.0 89 772 2022-05-22T09:32:24.000Z 29.0 89 771.4000244140625 2022-05-22T09:32:30.000Z 29.0 89 771.20001220703125 2022-05-22T09:32:31.000Z 29.0 88 771 2022-05-22T09:32:32.000Z 29.0 88 770.4000244140625 2022-05-22T09:32:36.000Z 29.0 89 770.20001220703125 2022-05-22T09:32:41.000Z 29.0 93 770 2022-05-22T09:32:42.000Z 29.0 92 769.5999755859375 2022-05-22T09:32:44.000Z 29.0 91 769.20001220703125 2022-05-22T09:32:46.000Z 29.0 91 768.79998779296875 2022-05-22T09:32:49.000Z 29.0 91 768.79998779296875 2022-05-22T09:32:50.000Z 29.0 92 767.79998779296875 2022-05-22T09:32:55.000Z 29.0 92 767.5999755859375 2022-05-22T09:32:57.000Z 29.0 91 767 2022-05-22T09:33:05.000Z 29.0 90 766.79998779296875 2022-05-22T09:33:09.000Z 29.0 88 766.20001220703125 2022-05-22T09:33:13.000Z 29.0 88 765.5999755859375 2022-05-22T09:33:17.000Z 29.0 89 765.4000244140625 2022-05-22T09:33:18.000Z 29.0 87 764.4000244140625 2022-05-22T09:33:21.000Z 29.0 87 764.20001220703125 2022-05-22T09:33:23.000Z 29.0 87 764.20001220703125 2022-05-22T09:33:24.000Z 29.0 87 763.4000244140625 2022-05-22T09:33:29.000Z 29.0 88 763.20001220703125 2022-05-22T09:33:31.000Z 29.0 87 762.5999755859375 2022-05-22T09:33:37.000Z 29.0 89 762.4000244140625 2022-05-22T09:33:44.000Z 29.0 89 762.20001220703125 2022-05-22T09:33:46.000Z 29.0 87 762.20001220703125 2022-05-22T09:33:48.000Z 29.0 90 762 2022-05-22T09:33:53.000Z 29.0 91 761.5999755859375 2022-05-22T09:34:01.000Z 29.0 90 761.20001220703125 2022-05-22T09:34:03.000Z 29.0 90 761 2022-05-22T09:34:08.000Z 29.0 90 761 2022-05-22T09:34:09.000Z 29.0 90 761 2022-05-22T09:34:12.000Z 29.0 90 761 2022-05-22T09:34:14.000Z 29.0 92 760.79998779296875 2022-05-22T09:34:16.000Z 29.0 89 760.5999755859375 2022-05-22T09:34:21.000Z 29.0 88 760.79998779296875 2022-05-22T09:34:25.000Z 29.0 91 761 2022-05-22T09:34:26.000Z 29.0 91 761 2022-05-22T09:34:33.000Z 29.0 89 761.4000244140625 2022-05-22T09:34:38.000Z 29.0 91 761.4000244140625 2022-05-22T09:34:40.000Z 29.0 92 761.79998779296875 2022-05-22T09:34:42.000Z 29.0 89 762 2022-05-22T09:34:44.000Z 29.0 92 762 2022-05-22T09:34:46.000Z 29.0 94 762 2022-05-22T09:34:51.000Z 29.0 94 761.5999755859375 2022-05-22T09:34:55.000Z 29.0 91 761 2022-05-22T09:34:57.000Z 29.0 90 760.20001220703125 2022-05-22T09:35:01.000Z 29.0 93 760.20001220703125 2022-05-22T09:35:02.000Z 29.0 93 760.20001220703125 2022-05-22T09:35:04.000Z 29.0 94 760.20001220703125 2022-05-22T09:35:05.000Z 29.0 94 759.5999755859375 2022-05-22T09:35:10.000Z 29.0 94 759 2022-05-22T09:35:12.000Z 29.0 94 758.4000244140625 2022-05-22T09:35:16.000Z 29.0 96 758.4000244140625 2022-05-22T09:35:17.000Z 29.0 93 758.4000244140625 2022-05-22T09:35:18.000Z 29.0 93 758.20001220703125 2022-05-22T09:35:23.000Z 29.0 94 758.20001220703125 2022-05-22T09:35:26.000Z 29.0 90 758 2022-05-22T09:35:29.000Z 29.0 93 757.79998779296875 2022-05-22T09:35:30.000Z 29.0 93 756.79998779296875 2022-05-22T09:35:35.000Z 29.0 91 756.79998779296875 2022-05-22T09:35:36.000Z 29.0 91 756.79998779296875 2022-05-22T09:35:43.000Z 29.0 95 757 2022-05-22T09:35:45.000Z 29.0 92 757.79998779296875 2022-05-22T09:35:49.000Z 29.0 90 758 2022-05-22T09:35:51.000Z 29.0 90 758.4000244140625 2022-05-22T09:35:53.000Z 29.0 90 758.5999755859375 2022-05-22T09:35:56.000Z 29.0 91 759 2022-05-22T09:35:59.000Z 29.0 90 759.4000244140625 2022-05-22T09:36:02.000Z 29.0 93 759.4000244140625 2022-05-22T09:36:03.000Z 29.0 95 759.5999755859375 2022-05-22T09:36:05.000Z 29.0 99 759.79998779296875 2022-05-22T09:36:07.000Z 29.0 99 760 2022-05-22T09:36:08.000Z 29.0 100 760.20001220703125 2022-05-22T09:36:09.000Z 29.0 101 760.79998779296875 2022-05-22T09:36:13.000Z 29.0 104 761 2022-05-22T09:36:15.000Z 29.0 105 761.20001220703125 2022-05-22T09:36:16.000Z 29.0 105 761.5999755859375 2022-05-22T09:36:17.000Z 29.0 108 762.20001220703125 2022-05-22T09:36:20.000Z 29.0 111 762.20001220703125 2022-05-22T09:36:21.000Z 29.0 111 762.5999755859375 2022-05-22T09:36:23.000Z 29.0 111 762.79998779296875 2022-05-22T09:36:24.000Z 29.0 111 763.20001220703125 2022-05-22T09:36:27.000Z 29.0 112 763.4000244140625 2022-05-22T09:36:29.000Z 29.0 110 763.5999755859375 2022-05-22T09:36:30.000Z 29.0 111 763.5999755859375 2022-05-22T09:36:32.000Z 29.0 114 764 2022-05-22T09:36:35.000Z 29.0 117 764 2022-05-22T09:36:36.000Z 29.0 117 764.20001220703125 2022-05-22T09:36:37.000Z 29.0 117 764.4000244140625 2022-05-22T09:36:39.000Z 29.0 118 765.4000244140625 2022-05-22T09:36:45.000Z 29.0 118 765.4000244140625 2022-05-22T09:36:46.000Z 29.0 119 766 2022-05-22T09:36:52.000Z 29.0 119 766.20001220703125 2022-05-22T09:36:57.000Z 29.0 116 766.5999755859375 2022-05-22T09:37:00.000Z 29.0 114 767.20001220703125 2022-05-22T09:37:04.000Z 29.0 116 767.20001220703125 2022-05-22T09:37:06.000Z 29.0 118 767.20001220703125 2022-05-22T09:37:12.000Z 29.0 120 766.5999755859375 2022-05-22T09:37:21.000Z 29.0 122 766.4000244140625 2022-05-22T09:37:24.000Z 29.0 115 766.4000244140625 2022-05-22T09:37:25.000Z 29.0 115 766.4000244140625 2022-05-22T09:37:27.000Z 29.0 110 766.4000244140625 2022-05-22T09:37:28.000Z 29.0 110 766.4000244140625 2022-05-22T09:37:30.000Z 29.0 107 766.4000244140625 2022-05-22T09:37:31.000Z 29.0 106 766.4000244140625 2022-05-22T09:37:34.000Z 29.0 106 766.4000244140625 2022-05-22T09:37:37.000Z 29.0 107 767.4000244140625 2022-05-22T09:37:45.000Z 29.0 104 767.5999755859375 2022-05-22T09:37:47.000Z 29.0 103 767.79998779296875 2022-05-22T09:37:50.000Z 29.0 104 768 2022-05-22T09:37:52.000Z 29.0 106 768.20001220703125 2022-05-22T09:37:56.000Z 29.0 107 768.5999755859375 2022-05-22T09:37:58.000Z 29.0 106 769.5999755859375 2022-05-22T09:38:04.000Z 29.0 107 769.79998779296875 2022-05-22T09:38:05.000Z 29.0 105 770 2022-05-22T09:38:07.000Z 29.0 108 770 2022-05-22T09:38:10.000Z 29.0 110 770.5999755859375 2022-05-22T09:38:19.000Z 29.0 108 770.79998779296875 2022-05-22T09:38:21.000Z 29.0 106 771 2022-05-22T09:38:22.000Z 29.0 108 771.20001220703125 2022-05-22T09:38:25.000Z 29.0 109 771.79998779296875 2022-05-22T09:38:30.000Z 29.0 106 771.79998779296875 2022-05-22T09:38:31.000Z 29.0 106 771.79998779296875 2022-05-22T09:38:32.000Z 29.0 105 771.79998779296875 2022-05-22T09:38:33.000Z 29.0 106 772 2022-05-22T09:38:36.000Z 29.0 107 772 2022-05-22T09:38:44.000Z 29.0 107 772.79998779296875 2022-05-22T09:38:51.000Z 29.0 106 773 2022-05-22T09:38:53.000Z 29.0 104 773.20001220703125 2022-05-22T09:38:58.000Z 29.0 103 773.5999755859375 2022-05-22T09:39:04.000Z 29.0 101 774.20001220703125 2022-05-22T09:39:09.000Z 29.0 101 774.20001220703125 2022-05-22T09:39:10.000Z 29.0 102 774 2022-05-22T09:39:15.000Z 29.0 99 774 2022-05-22T09:39:16.000Z 29.0 99 774.20001220703125 2022-05-22T09:39:22.000Z 29.0 99 774.4000244140625 2022-05-22T09:39:23.000Z 29.0 98 774.79998779296875 2022-05-22T09:39:30.000Z 29.0 99 775.20001220703125 2022-05-22T09:39:34.000Z 29.0 99 775.20001220703125 2022-05-22T09:39:37.000Z 29.0 99 775.79998779296875 2022-05-22T09:39:42.000Z 29.0 97 775.79998779296875 2022-05-22T09:39:44.000Z 29.0 98 776 2022-05-22T09:39:49.000Z 29.0 98 776 2022-05-22T09:39:53.000Z 29.0 98 776 2022-05-22T09:39:54.000Z 29.0 98 775.79998779296875 2022-05-22T09:40:00.000Z 29.0 97 775 2022-05-22T09:40:07.000Z 29.0 99 775 2022-05-22T09:40:10.000Z 29.0 96 775 2022-05-22T09:40:11.000Z 29.0 99 775 2022-05-22T09:40:12.000Z 29.0 97 775 2022-05-22T09:40:14.000Z 29.0 95 775 2022-05-22T09:40:16.000Z 29.0 96 775 2022-05-22T09:40:18.000Z 29.0 97 774.79998779296875 2022-05-22T09:40:25.000Z 29.0 96 775 2022-05-22T09:40:27.000Z 29.0 100 775.20001220703125 2022-05-22T09:40:30.000Z 29.0 103 775.4000244140625 2022-05-22T09:40:31.000Z 29.0 103 775.5999755859375 2022-05-22T09:40:38.000Z 29.0 101 775.4000244140625 2022-05-22T09:40:44.000Z 29.0 104 775.20001220703125 2022-05-22T09:40:45.000Z 29.0 103 775 2022-05-22T09:40:50.000Z 29.0 99 775 2022-05-22T09:40:51.000Z 29.0 99 774.79998779296875 2022-05-22T09:40:52.000Z 29.0 99 774.5999755859375 2022-05-22T09:40:55.000Z 29.0 102 774.20001220703125 2022-05-22T09:40:58.000Z 29.0 101 774 2022-05-22T09:40:59.000Z 29.0 102 773.20001220703125 2022-05-22T09:41:01.000Z 29.0 99 773.20001220703125 2022-05-22T09:41:02.000Z 29.0 102 773 2022-05-22T09:41:04.000Z 29.0 102 772.79998779296875 2022-05-22T09:41:11.000Z 29.0 103 773.20001220703125 2022-05-22T09:41:18.000Z 29.0 104 773 2022-05-22T09:41:25.000Z 29.0 104 773 2022-05-22T09:41:27.000Z 29.0 107 772.5999755859375 2022-05-22T09:41:32.000Z 29.0 108 772.4000244140625 2022-05-22T09:41:33.000Z 29.0 105 772.20001220703125 2022-05-22T09:41:35.000Z 29.0 101 772.20001220703125 2022-05-22T09:41:37.000Z 29.0 101 772.4000244140625 2022-05-22T09:41:40.000Z 29.0 100 772.4000244140625 2022-05-22T09:41:42.000Z 29.0 100 772.4000244140625 2022-05-22T09:41:44.000Z 29.0 98 772.20001220703125 2022-05-22T09:41:48.000Z 29.0 98 772 2022-05-22T09:41:50.000Z 29.0 98 771.79998779296875 2022-05-22T09:41:51.000Z 29.0 98 771.4000244140625 2022-05-22T09:41:55.000Z 29.0 100 771.4000244140625 2022-05-22T09:41:56.000Z 29.0 97 771.4000244140625 2022-05-22T09:41:59.000Z 29.0 100 771.5999755859375 2022-05-22T09:42:01.000Z 29.0 101 772 2022-05-22T09:42:09.000Z 29.0 98 772 2022-05-22T09:42:10.000Z 29.0 95 772 2022-05-22T09:42:11.000Z 29.0 99 772.79998779296875 2022-05-22T09:42:15.000Z 29.0 100 773.20001220703125 2022-05-22T09:42:17.000Z 29.0 99 773.20001220703125 2022-05-22T09:42:21.000Z 29.0 102 773.20001220703125 2022-05-22T09:42:23.000Z 29.0 99 773 2022-05-22T09:42:25.000Z 29.0 98 772.79998779296875 2022-05-22T09:42:32.000Z 29.0 101 773 2022-05-22T09:42:34.000Z 29.0 101 773 2022-05-22T09:42:36.000Z 29.0 99 773 2022-05-22T09:42:37.000Z 29.0 99 773.4000244140625 2022-05-22T09:42:43.000Z 29.0 98 773.79998779296875 2022-05-22T09:42:45.000Z 29.0 102 773.4000244140625 2022-05-22T09:42:50.000Z 29.0 105 773.4000244140625 2022-05-22T09:42:52.000Z 29.0 99 773.4000244140625 2022-05-22T09:42:53.000Z 29.0 100 773.5999755859375 2022-05-22T09:42:56.000Z 29.0 102 773.5999755859375 2022-05-22T09:42:57.000Z 29.0 105 772.79998779296875 2022-05-22T09:43:02.000Z 29.0 103 772.79998779296875 2022-05-22T09:43:05.000Z 29.0 101 772.4000244140625 2022-05-22T09:43:09.000Z 29.0 103 772.4000244140625 2022-05-22T09:43:10.000Z 29.0 100 772.4000244140625 2022-05-22T09:43:17.000Z 29.0 100 772.20001220703125 2022-05-22T09:43:21.000Z 29.0 99 772.4000244140625 2022-05-22T09:43:23.000Z 29.0 98 772.79998779296875 2022-05-22T09:43:30.000Z 29.0 97 772.5999755859375 2022-05-22T09:43:32.000Z 29.0 100 772.5999755859375 2022-05-22T09:43:37.000Z 29.0 97 772.5999755859375 2022-05-22T09:43:39.000Z 29.0 100 772.79998779296875 2022-05-22T09:43:42.000Z 29.0 98 772.79998779296875 2022-05-22T09:43:44.000Z 29.0 96 772.4000244140625 2022-05-22T09:43:53.000Z 29.0 96 772.20001220703125 2022-05-22T09:43:54.000Z 29.0 97 772 2022-05-22T09:43:56.000Z 29.0 96 771.79998779296875 2022-05-22T09:43:57.000Z 29.0 95 771.5999755859375 2022-05-22T09:43:58.000Z 29.0 96 771.5999755859375 2022-05-22T09:44:00.000Z 29.0 95 771.4000244140625 2022-05-22T09:44:06.000Z 29.0 95 771 2022-05-22T09:44:13.000Z 29.0 94 770.79998779296875 2022-05-22T09:44:15.000Z 29.0 95 769.5999755859375 2022-05-22T09:44:19.000Z 29.0 94 769.4000244140625 2022-05-22T09:44:20.000Z 29.0 93 769.20001220703125 2022-05-22T09:44:25.000Z 29.0 96 768.5999755859375 2022-05-22T09:44:28.000Z 29.0 94 768 2022-05-22T09:44:30.000Z 29.0 97 767.5999755859375 2022-05-22T09:44:32.000Z 29.0 95 767 2022-05-22T09:44:34.000Z 29.0 95 766.4000244140625 2022-05-22T09:44:36.000Z 29.0 95 765.20001220703125 2022-05-22T09:44:41.000Z 29.0 96 764 2022-05-22T09:44:44.000Z 29.0 95 763.20001220703125 2022-05-22T09:44:48.000Z 29.0 97 763 2022-05-22T09:44:49.000Z 29.0 97 762 2022-05-22T09:44:55.000Z 29.0 94 762 2022-05-22T09:44:57.000Z 29.0 94 761.20001220703125 2022-05-22T09:45:04.000Z 29.0 92 760.79998779296875 2022-05-22T09:45:07.000Z 29.0 91 759.79998779296875 2022-05-22T09:45:12.000Z 29.0 91 758.79998779296875 2022-05-22T09:45:17.000Z 29.0 91 758.79998779296875 2022-05-22T09:45:19.000Z 29.0 91 758.4000244140625 2022-05-22T09:45:24.000Z 29.0 93 758.4000244140625 2022-05-22T09:45:31.000Z 29.0 93 758.5999755859375 2022-05-22T09:45:35.000Z 29.0 94 758.5999755859375 2022-05-22T09:45:38.000Z 29.0 95 758.4000244140625 2022-05-22T09:45:43.000Z 29.0 93 758.4000244140625 2022-05-22T09:45:45.000Z 29.0 92 759.20001220703125 2022-05-22T09:45:49.000Z 29.0 95 759.5999755859375 2022-05-22T09:45:52.000Z 29.0 95 759.79998779296875 2022-05-22T09:45:53.000Z 29.0 94 760 2022-05-22T09:45:55.000Z 29.0 94 760.20001220703125 2022-05-22T09:45:59.000Z 29.0 97 760.79998779296875 2022-05-22T09:46:04.000Z 29.0 97 761.5999755859375 2022-05-22T09:46:07.000Z 29.0 97 761.5999755859375 2022-05-22T09:46:11.000Z 29.0 98 761.5999755859375 2022-05-22T09:46:13.000Z 29.0 102 761.5999755859375 2022-05-22T09:46:14.000Z 29.0 100 761.5999755859375 2022-05-22T09:46:18.000Z 29.0 99 762 2022-05-22T09:46:20.000Z 29.0 99 762 2022-05-22T09:46:26.000Z 29.0 99 762.20001220703125 2022-05-22T09:46:34.000Z 29.0 101 763 2022-05-22T09:46:39.000Z 29.0 102 763.4000244140625 2022-05-22T09:46:42.000Z 29.0 105 763.79998779296875 2022-05-22T09:46:43.000Z 29.0 101 764 2022-05-22T09:46:45.000Z 29.0 101 764.20001220703125 2022-05-22T09:46:46.000Z 29.0 101 764.4000244140625 2022-05-22T09:46:48.000Z 29.0 105 764.79998779296875 2022-05-22T09:46:53.000Z 29.0 109 764.5999755859375 2022-05-22T09:46:54.000Z 29.0 112 764.5999755859375 2022-05-22T09:46:59.000Z 29.0 116 764.5999755859375 2022-05-22T09:47:03.000Z 29.0 119 764.4000244140625 2022-05-22T09:47:05.000Z 29.0 121 764.20001220703125 2022-05-22T09:47:06.000Z 29.0 122 764.20001220703125 2022-05-22T09:47:08.000Z 29.0 119 764.20001220703125 2022-05-22T09:47:09.000Z 29.0 118 764.4000244140625 2022-05-22T09:47:12.000Z 29.0 117 764.20001220703125 2022-05-22T09:47:16.000Z 29.0 110 763.79998779296875 2022-05-22T09:47:23.000Z 29.0 105 763.5999755859375 2022-05-22T09:47:24.000Z 29.0 109 763.4000244140625 2022-05-22T09:47:28.000Z 29.0 106 763.5999755859375 2022-05-22T09:47:30.000Z 29.0 107 763.79998779296875 2022-05-22T09:47:32.000Z 29.0 110 763.4000244140625 2022-05-22T09:47:35.000Z 29.0 113 763.20001220703125 2022-05-22T09:47:37.000Z 29.0 110 762.79998779296875 2022-05-22T09:47:38.000Z 29.0 109 762.4000244140625 2022-05-22T09:47:40.000Z 29.0 106 762 2022-05-22T09:47:43.000Z 29.0 105 761.79998779296875 2022-05-22T09:47:47.000Z 29.0 103 761.5999755859375 2022-05-22T09:47:49.000Z 29.0 103 760.5999755859375 2022-05-22T09:47:53.000Z 29.0 103 760.20001220703125 2022-05-22T09:47:55.000Z 29.0 102 759.4000244140625 2022-05-22T09:48:00.000Z 29.0 101 759.20001220703125 2022-05-22T09:48:02.000Z 29.0 102 759 2022-05-22T09:48:03.000Z 29.0 102 758.79998779296875 2022-05-22T09:48:07.000Z 29.0 102 758.79998779296875 2022-05-22T09:48:08.000Z 29.0 102 758.4000244140625 2022-05-22T09:48:11.000Z 29.0 103 758.20001220703125 2022-05-22T09:48:12.000Z 29.0 106 758 2022-05-22T09:48:14.000Z 29.0 109 757.79998779296875 2022-05-22T09:48:15.000Z 29.0 108 757.4000244140625 2022-05-22T09:48:18.000Z 29.0 107 757.20001220703125 2022-05-22T09:48:20.000Z 29.0 106 757 2022-05-22T09:48:21.000Z 29.0 105 756.5999755859375 2022-05-22T09:48:24.000Z 29.0 108 756.20001220703125 2022-05-22T09:48:28.000Z 29.0 105 756 2022-05-22T09:48:31.000Z 29.0 106 755.4000244140625 2022-05-22T09:48:36.000Z 29.0 103 755 2022-05-22T09:48:40.000Z 29.0 103 754.5999755859375 2022-05-22T09:48:43.000Z 29.0 96 754.4000244140625 2022-05-22T09:48:48.000Z 29.0 94 754 2022-05-22T09:48:50.000Z 29.0 94 753.79998779296875 2022-05-22T09:48:55.000Z 29.0 96 754.20001220703125 2022-05-22T09:49:02.000Z 29.0 94 754.20001220703125 2022-05-22T09:49:08.000Z 29.0 91 753.79998779296875 2022-05-22T09:49:10.000Z 29.0 90 753.20001220703125 2022-05-22T09:49:20.000Z 29.0 89 754 2022-05-22T09:49:26.000Z 29.0 93 754 2022-05-22T09:49:28.000Z 29.0 92 754.4000244140625 2022-05-22T09:49:37.000Z 29.0 91 754.4000244140625 2022-05-22T09:49:38.000Z 29.0 91 755 2022-05-22T09:49:43.000Z 30.0 94 755.20001220703125 2022-05-22T09:49:44.000Z 30.0 95 755.4000244140625 2022-05-22T09:49:45.000Z 30.0 94 756 2022-05-22T09:49:49.000Z 30.0 98 756 2022-05-22T09:49:50.000Z 30.0 101 756.20001220703125 2022-05-22T09:49:51.000Z 30.0 102 756.4000244140625 2022-05-22T09:49:53.000Z 30.0 105 756.20001220703125 2022-05-22T09:49:55.000Z 30.0 101 756.20001220703125 2022-05-22T09:49:57.000Z 30.0 105 756 2022-05-22T09:49:58.000Z 30.0 108 756 2022-05-22T09:49:59.000Z 29.0 110 756.20001220703125 2022-05-22T09:50:02.000Z 30.0 114 756.4000244140625 2022-05-22T09:50:04.000Z 30.0 118 756.5999755859375 2022-05-22T09:50:06.000Z 30.0 117 756.79998779296875 2022-05-22T09:50:11.000Z 29.0 120 756.5999755859375 2022-05-22T09:50:18.000Z 29.0 120 756.20001220703125 2022-05-22T09:50:20.000Z 29.0 120 756.20001220703125 2022-05-22T09:50:23.000Z 29.0 117 756.20001220703125 2022-05-22T09:50:24.000Z 29.0 118 756.20001220703125 2022-05-22T09:50:27.000Z 29.0 121 756.4000244140625 2022-05-22T09:50:32.000Z 29.0 122 756.4000244140625 2022-05-22T09:50:35.000Z 29.0 120 756.20001220703125 2022-05-22T09:50:37.000Z 29.0 119 756 2022-05-22T09:50:38.000Z 29.0 119 756.20001220703125 2022-05-22T09:50:40.000Z 29.0 120 756.4000244140625 2022-05-22T09:50:42.000Z 29.0 117 756.4000244140625 2022-05-22T09:50:43.000Z 29.0 115 756.5999755859375 2022-05-22T09:50:44.000Z 29.0 112 756.5999755859375 2022-05-22T09:50:45.000Z 29.0 112 756.5999755859375 2022-05-22T09:50:47.000Z 29.0 109 756.4000244140625 2022-05-22T09:50:50.000Z 29.0 106 756.4000244140625 2022-05-22T09:50:51.000Z 29.0 102 756.20001220703125 2022-05-22T09:50:52.000Z 29.0 100 756.20001220703125 2022-05-22T09:50:55.000Z 29.0 99 756.4000244140625 2022-05-22T09:50:57.000Z 29.0 99 756.4000244140625 2022-05-22T09:50:59.000Z 29.0 99 756.4000244140625 2022-05-22T09:51:04.000Z 29.0 98 756.4000244140625 2022-05-22T09:51:10.000Z 29.0 99 756 2022-05-22T09:51:14.000Z 29.0 96 755.79998779296875 2022-05-22T09:51:17.000Z 29.0 98 756 2022-05-22T09:51:23.000Z 30.0 99 755.4000244140625 2022-05-22T09:51:30.000Z 30.0 98 755.20001220703125 2022-05-22T09:51:33.000Z 30.0 97 754.5999755859375 2022-05-22T09:51:36.000Z 30.0 98 754.4000244140625 2022-05-22T09:51:38.000Z 30.0 98 754 2022-05-22T09:51:40.000Z 30.0 98 754 2022-05-22T09:51:44.000Z 30.0 100 754 2022-05-22T09:51:48.000Z 30.0 97 753.79998779296875 2022-05-22T09:51:49.000Z 30.0 97 753.4000244140625 2022-05-22T09:51:52.000Z 30.0 100 753 2022-05-22T09:51:55.000Z 30.0 98 752.5999755859375 2022-05-22T09:51:56.000Z 30.0 99 751.5999755859375 2022-05-22T09:52:00.000Z 30.0 99 751.20001220703125 2022-05-22T09:52:02.000Z 30.0 98 750.5999755859375 2022-05-22T09:52:07.000Z 30.0 98 750.20001220703125 2022-05-22T09:52:10.000Z 30.0 95 749.5999755859375 2022-05-22T09:52:15.000Z 30.0 93 749.4000244140625 2022-05-22T09:52:16.000Z 30.0 92 749.20001220703125 2022-05-22T09:52:18.000Z 30.0 92 749 2022-05-22T09:52:21.000Z 30.0 91 748.5999755859375 2022-05-22T09:52:23.000Z 30.0 90 747.20001220703125 2022-05-22T09:52:27.000Z 30.0 89 746.79998779296875 2022-05-22T09:52:29.000Z 30.0 91 746.20001220703125 2022-05-22T09:52:34.000Z 30.0 89 746 2022-05-22T09:52:35.000Z 29.0 91 745 2022-05-22T09:52:39.000Z 29.0 90 744.20001220703125 2022-05-22T09:52:42.000Z 29.0 89 743.79998779296875 2022-05-22T09:52:44.000Z 29.0 90 743 2022-05-22T09:52:49.000Z 29.0 90 742.79998779296875 2022-05-22T09:52:51.000Z 29.0 90 742.79998779296875 2022-05-22T09:52:52.000Z 29.0 89 742.4000244140625 2022-05-22T09:52:56.000Z 29.0 91 741.79998779296875 2022-05-22T09:52:59.000Z 29.0 90 741.79998779296875 2022-05-22T09:53:00.000Z 29.0 89 741.79998779296875 2022-05-22T09:53:01.000Z 29.0 88 741.4000244140625 2022-05-22T09:53:04.000Z 29.0 91 740.5999755859375 2022-05-22T09:53:07.000Z 29.0 90 740.20001220703125 2022-05-22T09:53:13.000Z 29.0 89 740 2022-05-22T09:53:18.000Z 29.0 90 739.5999755859375 2022-05-22T09:53:20.000Z 29.0 90 739.4000244140625 2022-05-22T09:53:22.000Z 29.0 93 739.20001220703125 2022-05-22T09:53:23.000Z 29.0 89 738.5999755859375 2022-05-22T09:53:25.000Z 29.0 89 738.20001220703125 2022-05-22T09:53:26.000Z 29.0 89 738.20001220703125 2022-05-22T09:53:27.000Z 29.0 86 738 2022-05-22T09:53:32.000Z 29.0 89 737.4000244140625 2022-05-22T09:53:36.000Z 29.0 91 737 2022-05-22T09:53:39.000Z 29.0 92 737 2022-05-22T09:53:40.000Z 29.0 85 736.79998779296875 2022-05-22T09:53:46.000Z 29.0 84 736 2022-05-22T09:53:49.000Z 29.0 84 735.79998779296875 2022-05-22T09:53:51.000Z 29.0 83 735.5999755859375 2022-05-22T09:53:53.000Z 29.0 83 735.4000244140625 2022-05-22T09:53:54.000Z 29.0 84 735 2022-05-22T09:53:56.000Z 29.0 84 734.5999755859375 2022-05-22T09:53:59.000Z 29.0 81 734.20001220703125 2022-05-22T09:54:00.000Z 29.0 87 734 2022-05-22T09:54:01.000Z 29.0 88 733.79998779296875 2022-05-22T09:54:03.000Z 29.0 90 733.5999755859375 2022-05-22T09:54:05.000Z 29.0 91 733.20001220703125 2022-05-22T09:54:10.000Z 29.0 90 733 2022-05-22T09:54:12.000Z 29.0 92 732.5999755859375 2022-05-22T09:54:14.000Z 29.0 90 732.79998779296875 2022-05-22T09:54:15.000Z 29.0 90 733.20001220703125 2022-05-22T09:54:23.000Z 29.0 92 733.20001220703125 2022-05-22T09:54:25.000Z 29.0 97 733.20001220703125 2022-05-22T09:54:26.000Z 29.0 97 733.79998779296875 2022-05-22T09:54:30.000Z 29.0 97 734.20001220703125 2022-05-22T09:54:31.000Z 29.0 95 734.4000244140625 2022-05-22T09:54:32.000Z 29.0 96 734.4000244140625 2022-05-22T09:54:36.000Z 29.0 94 734.5999755859375 2022-05-22T09:54:38.000Z 29.0 95 735 2022-05-22T09:54:40.000Z 29.0 92 735.5999755859375 2022-05-22T09:54:42.000Z 29.0 93 735.79998779296875 2022-05-22T09:54:43.000Z 29.0 92 736 2022-05-22T09:54:44.000Z 29.0 92 736.5999755859375 2022-05-22T09:54:49.000Z 29.0 94 736.5999755859375 2022-05-22T09:54:50.000Z 29.0 94 737 2022-05-22T09:54:52.000Z 29.0 97 737.20001220703125 2022-05-22T09:54:54.000Z 29.0 103 737.79998779296875 2022-05-22T09:54:55.000Z 29.0 105 738.20001220703125 2022-05-22T09:54:56.000Z 29.0 112 738.79998779296875 2022-05-22T09:54:57.000Z 29.0 114 739 2022-05-22T09:54:58.000Z 29.0 114 740.20001220703125 2022-05-22T09:55:03.000Z 29.0 114 740.20001220703125 2022-05-22T09:55:04.000Z 29.0 114 740.20001220703125 2022-05-22T09:55:09.000Z 29.0 117 740.20001220703125 2022-05-22T09:55:10.000Z 29.0 115 740 2022-05-22T09:55:14.000Z 29.0 116 739.79998779296875 2022-05-22T09:55:17.000Z 29.0 116 740.4000244140625 2022-05-22T09:55:23.000Z 29.0 116 741.4000244140625 2022-05-22T09:55:25.000Z 29.0 115 742.4000244140625 2022-05-22T09:55:28.000Z 29.0 114 743 2022-05-22T09:55:31.000Z 29.0 114 743.4000244140625 2022-05-22T09:55:36.000Z 29.0 115 743.5999755859375 2022-05-22T09:55:38.000Z 29.0 116 744.4000244140625 2022-05-22T09:55:43.000Z 29.0 119 744.5999755859375 2022-05-22T09:55:44.000Z 29.0 120 744.5999755859375 2022-05-22T09:55:45.000Z 29.0 117 745.20001220703125 2022-05-22T09:55:49.000Z 29.0 120 745.4000244140625 2022-05-22T09:55:52.000Z 29.0 120 745 2022-05-22T09:55:58.000Z 29.0 120 744.5999755859375 2022-05-22T09:56:06.000Z 29.0 122 744.5999755859375 2022-05-22T09:56:15.000Z 29.0 122 744.20001220703125 2022-05-22T09:56:22.000Z 29.0 118 743.5999755859375 2022-05-22T09:56:27.000Z 29.0 115 743.5999755859375 2022-05-22T09:56:28.000Z 29.0 115 743.5999755859375 2022-05-22T09:56:30.000Z 29.0 114 743.5999755859375 2022-05-22T09:56:32.000Z 29.0 111 743.4000244140625 2022-05-22T09:56:38.000Z 29.0 109 743.5999755859375 2022-05-22T09:56:42.000Z 29.0 105 743.79998779296875 2022-05-22T09:56:46.000Z 29.0 105 744 2022-05-22T09:56:47.000Z 29.0 103 744.4000244140625 2022-05-22T09:56:50.000Z 29.0 106 744.5999755859375 2022-05-22T09:56:51.000Z 29.0 109 745 2022-05-22T09:56:52.000Z 29.0 110 745.20001220703125 2022-05-22T09:56:54.000Z 29.0 113 745.79998779296875 2022-05-22T09:56:57.000Z 29.0 114 746 2022-05-22T09:56:59.000Z 29.0 110 746.20001220703125 2022-05-22T09:57:01.000Z 29.0 113 746.79998779296875 2022-05-22T09:57:03.000Z 29.0 114 747.79998779296875 2022-05-22T09:57:06.000Z 29.0 116 747.79998779296875 2022-05-22T09:57:07.000Z 29.0 117 748.79998779296875 2022-05-22T09:57:12.000Z 29.0 117 748.79998779296875 2022-05-22T09:57:13.000Z 29.0 119 749.79998779296875 2022-05-22T09:57:19.000Z 29.0 122 750.79998779296875 2022-05-22T09:57:25.000Z 29.0 123 750.5999755859375 2022-05-22T09:57:31.000Z 29.0 125 750.5999755859375 2022-05-22T09:57:33.000Z 29.0 120 750.5999755859375 2022-05-22T09:57:35.000Z 29.0 118 750.79998779296875 2022-05-22T09:57:38.000Z 29.0 115 750.79998779296875 2022-05-22T09:57:39.000Z 29.0 118 751 2022-05-22T09:57:40.000Z 29.0 117 752 2022-05-22T09:57:45.000Z 29.0 119 752.20001220703125 2022-05-22T09:57:49.000Z 29.0 118 752.5999755859375 2022-05-22T09:57:51.000Z 29.0 118 752.79998779296875 2022-05-22T09:57:53.000Z 29.0 119 753.20001220703125 2022-05-22T09:57:57.000Z 29.0 119 753.4000244140625 2022-05-22T09:57:59.000Z 29.0 119 754.79998779296875 2022-05-22T09:58:04.000Z 29.0 119 755.5999755859375 2022-05-22T09:58:07.000Z 29.0 120 755.79998779296875 2022-05-22T09:58:09.000Z 29.0 119 756.4000244140625 2022-05-22T09:58:12.000Z 29.0 122 756.5999755859375 2022-05-22T09:58:14.000Z 29.0 122 757 2022-05-22T09:58:15.000Z 29.0 121 757.79998779296875 2022-05-22T09:58:19.000Z 29.0 121 757.4000244140625 2022-05-22T09:58:25.000Z 29.0 121 757 2022-05-22T09:58:31.000Z 29.0 122 757.20001220703125 2022-05-22T09:58:33.000Z 29.0 119 757.20001220703125 2022-05-22T09:58:34.000Z 29.0 116 757.4000244140625 2022-05-22T09:58:36.000Z 29.0 113 757.5999755859375 2022-05-22T09:58:38.000Z 29.0 111 757.5999755859375 2022-05-22T09:58:39.000Z 29.0 111 758 2022-05-22T09:58:43.000Z 29.0 112 758.20001220703125 2022-05-22T09:58:46.000Z 29.0 111 758.5999755859375 2022-05-22T09:58:53.000Z 29.0 110 758.20001220703125 2022-05-22T09:59:00.000Z 29.0 109 758 2022-05-22T09:59:06.000Z 29.0 109 757.79998779296875 2022-05-22T09:59:09.000Z 29.0 112 757.4000244140625 2022-05-22T09:59:13.000Z 29.0 112 756.79998779296875 2022-05-22T09:59:17.000Z 29.0 112 756.5999755859375 2022-05-22T09:59:19.000Z 29.0 111 756.20001220703125 2022-05-22T09:59:24.000Z 30.0 108 756.20001220703125 2022-05-22T09:59:26.000Z 30.0 109 756.20001220703125 2022-05-22T09:59:27.000Z 30.0 109 756.20001220703125 2022-05-22T09:59:28.000Z 30.0 113 756.20001220703125 2022-05-22T09:59:32.000Z 30.0 111 755.79998779296875 2022-05-22T09:59:33.000Z 30.0 112 755 2022-05-22T09:59:36.000Z 30.0 108 754.5999755859375 2022-05-22T09:59:39.000Z 30.0 108 754 2022-05-22T09:59:45.000Z 30.0 105 754 2022-05-22T09:59:46.000Z 30.0 107 754 2022-05-22T09:59:48.000Z 30.0 107 754 2022-05-22T09:59:50.000Z 30.0 107 753.79998779296875 2022-05-22T09:59:52.000Z 30.0 110 753.5999755859375 2022-05-22T09:59:55.000Z 30.0 107 753 2022-05-22T09:59:59.000Z 30.0 106 753 2022-05-22T10:00:02.000Z 30.0 107 752.5999755859375 2022-05-22T10:00:05.000Z 30.0 107 752.20001220703125 2022-05-22T10:00:08.000Z 30.0 106 752 2022-05-22T10:00:10.000Z 30.0 105 751.79998779296875 2022-05-22T10:00:12.000Z 30.0 105 752 2022-05-22T10:00:21.000Z 30.0 105 751 2022-05-22T10:00:27.000Z 30.0 104 750.79998779296875 2022-05-22T10:00:29.000Z 30.0 104 750 2022-05-22T10:00:37.000Z 30.0 102 750 2022-05-22T10:00:39.000Z 30.0 98 749.79998779296875 2022-05-22T10:00:44.000Z 30.0 101 749.5999755859375 2022-05-22T10:00:45.000Z 30.0 102 749 2022-05-22T10:00:50.000Z 30.0 103 748.79998779296875 2022-05-22T10:00:53.000Z 30.0 103 749.4000244140625 2022-05-22T10:00:55.000Z 30.0 104 749.79998779296875 2022-05-22T10:00:57.000Z 30.0 100 750 2022-05-22T10:01:00.000Z 30.0 100 750 2022-05-22T10:01:01.000Z 30.0 98 750.20001220703125 2022-05-22T10:01:05.000Z 30.0 95 750.20001220703125 2022-05-22T10:01:08.000Z 30.0 98 750.20001220703125 2022-05-22T10:01:10.000Z 30.0 97 749.79998779296875 2022-05-22T10:01:17.000Z 30.0 100 750 2022-05-22T10:01:21.000Z 30.0 103 750 2022-05-22T10:01:24.000Z 30.0 100 750.20001220703125 2022-05-22T10:01:25.000Z 30.0 102 750.20001220703125 2022-05-22T10:01:27.000Z 30.0 98 750.79998779296875 2022-05-22T10:01:30.000Z 30.0 95 751.20001220703125 2022-05-22T10:01:31.000Z 30.0 95 751.5999755859375 2022-05-22T10:01:33.000Z 30.0 96 751.79998779296875 2022-05-22T10:01:34.000Z 30.0 96 752.20001220703125 2022-05-22T10:01:40.000Z 30.0 97 752.20001220703125 2022-05-22T10:01:43.000Z 30.0 100 752.79998779296875 2022-05-22T10:01:46.000Z 30.0 103 753 2022-05-22T10:01:51.000Z 30.0 107 753.20001220703125 2022-05-22T10:01:53.000Z 30.0 107 753.4000244140625 2022-05-22T10:01:54.000Z 30.0 107 753.5999755859375 2022-05-22T10:01:55.000Z 30.0 106 753.5999755859375 2022-05-22T10:01:57.000Z 30.0 106 753.79998779296875 2022-05-22T10:01:59.000Z 30.0 107 753.79998779296875 2022-05-22T10:02:02.000Z 30.0 110 754 2022-05-22T10:02:06.000Z 30.0 111 754.4000244140625 2022-05-22T10:02:14.000Z 30.0 110 755 2022-05-22T10:02:20.000Z 30.0 109 755.5999755859375 2022-05-22T10:02:25.000Z 30.0 108 755.4000244140625 2022-05-22T10:02:27.000Z 30.0 107 755 2022-05-22T10:02:30.000Z 30.0 108 754.5999755859375 2022-05-22T10:02:33.000Z 30.0 109 754.5999755859375 2022-05-22T10:02:36.000Z 30.0 108 754.4000244140625 2022-05-22T10:02:37.000Z 30.0 108 754.20001220703125 2022-05-22T10:02:39.000Z 30.0 108 753.5999755859375 2022-05-22T10:02:42.000Z 30.0 108 753.4000244140625 2022-05-22T10:02:43.000Z 30.0 109 753.4000244140625 2022-05-22T10:02:45.000Z 30.0 111 752.5999755859375 2022-05-22T10:02:48.000Z 30.0 107 752.4000244140625 2022-05-22T10:02:51.000Z 30.0 103 752.20001220703125 2022-05-22T10:02:52.000Z 30.0 102 752.20001220703125 2022-05-22T10:02:55.000Z 30.0 99 751.5999755859375 2022-05-22T10:02:59.000Z 30.0 98 751.4000244140625 2022-05-22T10:03:00.000Z 30.0 98 750.5999755859375 2022-05-22T10:03:03.000Z 30.0 95 750.20001220703125 2022-05-22T10:03:06.000Z 30.0 100 750 2022-05-22T10:03:07.000Z 30.0 97 749.20001220703125 2022-05-22T10:03:12.000Z 30.0 97 748.4000244140625 2022-05-22T10:03:14.000Z 30.0 94 747.79998779296875 2022-05-22T10:03:17.000Z 30.0 92 747.5999755859375 2022-05-22T10:03:18.000Z 30.0 91 747.20001220703125 2022-05-22T10:03:20.000Z 30.0 90 747 2022-05-22T10:03:21.000Z 30.0 90 746.79998779296875 2022-05-22T10:03:22.000Z 30.0 89 746.20001220703125 2022-05-22T10:03:26.000Z 30.0 88 745.79998779296875 2022-05-22T10:03:28.000Z 30.0 88 745.20001220703125 2022-05-22T10:03:30.000Z 30.0 91 745.20001220703125 2022-05-22T10:03:31.000Z 30.0 88 745.20001220703125 2022-05-22T10:03:32.000Z 30.0 88 744.79998779296875 2022-05-22T10:03:37.000Z 30.0 91 744.5999755859375 2022-05-22T10:03:38.000Z 30.0 89 744 2022-05-22T10:03:43.000Z 30.0 92 744 2022-05-22T10:03:44.000Z 30.0 91 743.5999755859375 2022-05-22T10:03:45.000Z 30.0 91 743.20001220703125 2022-05-22T10:03:47.000Z 30.0 89 742.79998779296875 2022-05-22T10:03:49.000Z 30.0 89 742.79998779296875 2022-05-22T10:03:55.000Z 30.0 89 742.4000244140625 2022-05-22T10:03:57.000Z 30.0 92 742 2022-05-22T10:03:59.000Z 30.0 92 741.79998779296875 2022-05-22T10:04:01.000Z 30.0 91 741.5999755859375 2022-05-22T10:04:02.000Z 30.0 91 741.20001220703125 2022-05-22T10:04:05.000Z 30.0 93 741 2022-05-22T10:04:07.000Z 30.0 94 741 2022-05-22T10:04:14.000Z 30.0 96 741 2022-05-22T10:04:15.000Z 30.0 96 740.79998779296875 2022-05-22T10:04:19.000Z 30.0 93 740.79998779296875 2022-05-22T10:04:21.000Z 30.0 92 740.4000244140625 2022-05-22T10:04:24.000Z 30.0 89 740.20001220703125 2022-05-22T10:04:25.000Z 30.0 88 740 2022-05-22T10:04:29.000Z 30.0 87 739.79998779296875 2022-05-22T10:04:35.000Z 30.0 89 740.20001220703125 2022-05-22T10:04:41.000Z 30.0 92 740.4000244140625 2022-05-22T10:04:47.000Z 30.0 92 740.20001220703125 2022-05-22T10:04:48.000Z 30.0 89 740.4000244140625 2022-05-22T10:04:49.000Z 30.0 88 740 2022-05-22T10:04:56.000Z 30.0 90 740 2022-05-22T10:05:02.000Z 30.0 87 740 2022-05-22T10:05:07.000Z 30.0 89 739.79998779296875 2022-05-22T10:05:15.000Z 30.0 88 739.79998779296875 2022-05-22T10:05:19.000Z 30.0 91 739.79998779296875 2022-05-22T10:05:21.000Z 30.0 89 739.5999755859375 2022-05-22T10:05:29.000Z 30.0 89 739.20001220703125 2022-05-22T10:05:33.000Z 30.0 90 739 2022-05-22T10:05:36.000Z 30.0 91 738.5999755859375 2022-05-22T10:05:39.000Z 29.0 91 738.5999755859375 2022-05-22T10:05:40.000Z 29.0 88 738.5999755859375 2022-05-22T10:05:42.000Z 29.0 91 738.5999755859375 2022-05-22T10:05:43.000Z 29.0 92 738 2022-05-22T10:05:49.000Z 29.0 89 738 2022-05-22T10:05:51.000Z 29.0 90 737.20001220703125 2022-05-22T10:05:58.000Z 29.0 90 737 2022-05-22T10:05:59.000Z 29.0 90 737 2022-05-22T10:06:00.000Z 29.0 89 736.4000244140625 2022-05-22T10:06:04.000Z 29.0 89 736 2022-05-22T10:06:08.000Z 29.0 92 735.79998779296875 2022-05-22T10:06:12.000Z 29.0 92 734.79998779296875 2022-05-22T10:06:19.000Z 29.0 91 734.5999755859375 2022-05-22T10:06:20.000Z 29.0 91 734.20001220703125 2022-05-22T10:06:24.000Z 29.0 88 734.20001220703125 2022-05-22T10:06:28.000Z 29.0 89 733.5999755859375 2022-05-22T10:06:31.000Z 29.0 90 733.20001220703125 2022-05-22T10:06:35.000Z 29.0 90 733 2022-05-22T10:06:36.000Z 29.0 94 732.4000244140625 2022-05-22T10:06:40.000Z 29.0 92 732.20001220703125 2022-05-22T10:06:42.000Z 29.0 90 732 2022-05-22T10:06:43.000Z 29.0 89 731.20001220703125 2022-05-22T10:06:49.000Z 29.0 88 730.20001220703125 2022-05-22T10:06:54.000Z 29.0 88 730 2022-05-22T10:06:56.000Z 29.0 88 729 2022-05-22T10:07:04.000Z 29.0 89 728.4000244140625 2022-05-22T10:07:13.000Z 29.0 87 728.20001220703125 2022-05-22T10:07:19.000Z 29.0 90 728.20001220703125 2022-05-22T10:07:21.000Z 29.0 90 728 2022-05-22T10:07:22.000Z 29.0 91 727.4000244140625 2022-05-22T10:07:24.000Z 29.0 92 727.20001220703125 2022-05-22T10:07:27.000Z 29.0 92 727 2022-05-22T10:07:29.000Z 29.0 90 726.5999755859375 2022-05-22T10:07:32.000Z 29.0 89 726.4000244140625 2022-05-22T10:07:35.000Z 29.0 90 726 2022-05-22T10:07:40.000Z 29.0 89 725.79998779296875 2022-05-22T10:07:42.000Z 29.0 91 725.4000244140625 2022-05-22T10:07:45.000Z 29.0 90 725.20001220703125 2022-05-22T10:07:47.000Z 29.0 87 725.20001220703125 2022-05-22T10:07:48.000Z 29.0 88 725.20001220703125 2022-05-22T10:07:49.000Z 29.0 91 725.20001220703125 2022-05-22T10:07:50.000Z 29.0 88 725.20001220703125 2022-05-22T10:07:51.000Z 29.0 91 725 2022-05-22T10:07:54.000Z 29.0 91 724.5999755859375 2022-05-22T10:07:55.000Z 29.0 92 724 2022-05-22T10:08:01.000Z 29.0 91 723.5999755859375 2022-05-22T10:08:02.000Z 29.0 91 723.5999755859375 2022-05-22T10:08:03.000Z 29.0 91 723.4000244140625 2022-05-22T10:08:05.000Z 29.0 94 723.4000244140625 2022-05-22T10:08:07.000Z 29.0 93 723.20001220703125 2022-05-22T10:08:10.000Z 29.0 89 722.79998779296875 2022-05-22T10:08:15.000Z 29.0 89 722.5999755859375 2022-05-22T10:08:16.000Z 29.0 89 721.79998779296875 2022-05-22T10:08:20.000Z 29.0 92 721.5999755859375 2022-05-22T10:08:22.000Z 29.0 89 721.4000244140625 2022-05-22T10:08:28.000Z 29.0 90 720.79998779296875 2022-05-22T10:08:36.000Z 29.0 89 720.5999755859375 2022-05-22T10:08:43.000Z 29.0 89 720.5999755859375 2022-05-22T10:08:45.000Z 29.0 89 720.5999755859375 2022-05-22T10:08:47.000Z 29.0 89 720.4000244140625 2022-05-22T10:08:50.000Z 29.0 90 720.4000244140625 2022-05-22T10:08:53.000Z 29.0 91 720.4000244140625 2022-05-22T10:08:55.000Z 29.0 93 720.79998779296875 2022-05-22T10:08:59.000Z 29.0 92 721.5999755859375 2022-05-22T10:09:04.000Z 29.0 94 721.5999755859375 2022-05-22T10:09:06.000Z 29.0 93 721.5999755859375 2022-05-22T10:09:07.000Z 29.0 95 722 2022-05-22T10:09:10.000Z 29.0 93 722.79998779296875 2022-05-22T10:09:11.000Z 29.0 96 723.4000244140625 2022-05-22T10:09:17.000Z 29.0 94 723.79998779296875 2022-05-22T10:09:22.000Z 29.0 95 723.79998779296875 2022-05-22T10:09:24.000Z 29.0 94 723.5999755859375 2022-05-22T10:09:30.000Z 29.0 93 723.79998779296875 2022-05-22T10:09:36.000Z 29.0 93 722.5999755859375 2022-05-22T10:09:41.000Z 29.0 93 722.4000244140625 2022-05-22T10:09:42.000Z 29.0 93 722.20001220703125 2022-05-22T10:09:44.000Z 29.0 97 722 2022-05-22T10:09:47.000Z 29.0 96 721.79998779296875 2022-05-22T10:09:50.000Z 29.0 94 721.5999755859375 2022-05-22T10:09:52.000Z 29.0 95 721 2022-05-22T10:10:00.000Z 29.0 96 720.5999755859375 2022-05-22T10:10:05.000Z 29.0 97 720.4000244140625 2022-05-22T10:10:06.000Z 29.0 92 720 2022-05-22T10:10:07.000Z 29.0 91 719.5999755859375 2022-05-22T10:10:10.000Z 29.0 89 719.5999755859375 2022-05-22T10:10:14.000Z 29.0 90 719.20001220703125 2022-05-22T10:10:17.000Z 29.0 90 719 2022-05-22T10:10:19.000Z 29.0 90 718.5999755859375 2022-05-22T10:10:25.000Z 29.0 89 718.5999755859375 2022-05-22T10:10:33.000Z 29.0 91 718.5999755859375 2022-05-22T10:10:34.000Z 29.0 88 718.4000244140625 2022-05-22T10:10:35.000Z 29.0 91 718.4000244140625 2022-05-22T10:10:39.000Z 29.0 90 718.4000244140625 2022-05-22T10:10:43.000Z 29.0 93 718.4000244140625 2022-05-22T10:10:44.000Z 29.0 89 718.4000244140625 2022-05-22T10:10:45.000Z 29.0 92 718.4000244140625 2022-05-22T10:10:46.000Z 29.0 91 718.5999755859375 2022-05-22T10:10:53.000Z 29.0 87 718.5999755859375 2022-05-22T10:10:54.000Z 29.0 88 718.79998779296875 2022-05-22T10:10:58.000Z 29.0 91 718.79998779296875 2022-05-22T10:11:01.000Z 29.0 95 718.5999755859375 2022-05-22T10:11:02.000Z 29.0 91 718.5999755859375 2022-05-22T10:11:03.000Z 29.0 91 717.79998779296875 2022-05-22T10:11:10.000Z 29.0 93 717.79998779296875 2022-05-22T10:11:11.000Z 29.0 90 717.79998779296875 2022-05-22T10:11:16.000Z 29.0 91 717.79998779296875 2022-05-22T10:11:18.000Z 29.0 92 718 2022-05-22T10:11:22.000Z 29.0 93 717.79998779296875 2022-05-22T10:11:24.000Z 29.0 94 717.5999755859375 2022-05-22T10:11:28.000Z 29.0 94 717.5999755859375 2022-05-22T10:11:29.000Z 29.0 91 717.4000244140625 2022-05-22T10:11:31.000Z 29.0 93 717.4000244140625 2022-05-22T10:11:32.000Z 29.0 94 716.79998779296875 2022-05-22T10:11:36.000Z 29.0 94 716.4000244140625 2022-05-22T10:11:39.000Z 29.0 93 715.4000244140625 2022-05-22T10:11:43.000Z 29.0 91 715 2022-05-22T10:11:44.000Z 29.0 91 714.20001220703125 2022-05-22T10:11:48.000Z 29.0 92 713.79998779296875 2022-05-22T10:11:51.000Z 29.0 91 713.5999755859375 2022-05-22T10:11:53.000Z 29.0 94 713.5999755859375 2022-05-22T10:11:56.000Z 29.0 95 713.79998779296875 2022-05-22T10:12:02.000Z 29.0 96 713.79998779296875 2022-05-22T10:12:03.000Z 29.0 91 713.5999755859375 2022-05-22T10:12:04.000Z 29.0 91 713.20001220703125 2022-05-22T10:12:08.000Z 29.0 89 713.4000244140625 2022-05-22T10:12:16.000Z 29.0 88 713.4000244140625 2022-05-22T10:12:21.000Z 29.0 88 713.4000244140625 2022-05-22T10:12:22.000Z 29.0 87 713.5999755859375 2022-05-22T10:12:29.000Z 29.0 86 714.20001220703125 2022-05-22T10:12:37.000Z 29.0 90 713.79998779296875 2022-05-22T10:12:44.000Z 29.0 88 713.4000244140625 2022-05-22T10:12:52.000Z 29.0 85 713.20001220703125 2022-05-22T10:12:53.000Z 29.0 86 713.20001220703125 2022-05-22T10:12:54.000Z 29.0 86 713 2022-05-22T10:12:56.000Z 29.0 86 712.79998779296875 2022-05-22T10:12:59.000Z 29.0 87 712.79998779296875 2022-05-22T10:13:00.000Z 29.0 85 712 2022-05-22T10:13:04.000Z 29.0 84 711.79998779296875 2022-05-22T10:13:05.000Z 29.0 86 711.4000244140625 2022-05-22T10:13:11.000Z 29.0 89 711.4000244140625 2022-05-22T10:13:13.000Z 29.0 90 711.20001220703125 2022-05-22T10:13:19.000Z 29.0 89 711 2022-05-22T10:13:23.000Z 29.0 88 711 2022-05-22T10:13:26.000Z 29.0 89 711 2022-05-22T10:13:32.000Z 29.0 90 711.20001220703125 2022-05-22T10:13:37.000Z 29.0 87 711.20001220703125 2022-05-22T10:13:39.000Z 29.0 89 711 2022-05-22T10:13:43.000Z 29.0 92 711.20001220703125 2022-05-22T10:13:48.000Z 29.0 91 711.20001220703125 2022-05-22T10:13:55.000Z 29.0 92 711.20001220703125 2022-05-22T10:14:01.000Z 29.0 88 711.5999755859375 2022-05-22T10:14:02.000Z 29.0 91 711.5999755859375 2022-05-22T10:14:06.000Z 29.0 88 711.20001220703125 2022-05-22T10:14:10.000Z 29.0 89 711.5999755859375 2022-05-22T10:14:16.000Z 29.0 92 711.79998779296875 2022-05-22T10:14:18.000Z 29.0 94 711.79998779296875 2022-05-22T10:14:19.000Z 29.0 91 711.79998779296875 2022-05-22T10:14:20.000Z 29.0 94 712 2022-05-22T10:14:23.000Z 29.0 94 712 2022-05-22T10:14:29.000Z 29.0 97 712 2022-05-22T10:14:30.000Z 29.0 97 711.79998779296875 2022-05-22T10:14:38.000Z 29.0 97 711.4000244140625 2022-05-22T10:14:45.000Z 29.0 96 711.20001220703125 2022-05-22T10:14:47.000Z 29.0 97 711 2022-05-22T10:14:50.000Z 29.0 97 711 2022-05-22T10:14:52.000Z 29.0 97 711.20001220703125 2022-05-22T10:14:57.000Z 29.0 98 711.20001220703125 2022-05-22T10:14:59.000Z 29.0 97 711.20001220703125 2022-05-22T10:15:01.000Z 29.0 96 711 2022-05-22T10:15:05.000Z 29.0 97 710.79998779296875 2022-05-22T10:15:13.000Z 29.0 100 710.5999755859375 2022-05-22T10:15:20.000Z 29.0 98 710.4000244140625 2022-05-22T10:15:26.000Z 29.0 98 710 2022-05-22T10:15:33.000Z 29.0 99 710.20001220703125 2022-05-22T10:15:38.000Z 29.0 94 710.20001220703125 2022-05-22T10:15:39.000Z 29.0 93 710.20001220703125 2022-05-22T10:15:43.000Z 29.0 94 710.20001220703125 2022-05-22T10:15:45.000Z 29.0 94 710.4000244140625 2022-05-22T10:15:53.000Z 29.0 94 710.4000244140625 2022-05-22T10:15:55.000Z 29.0 95 710.20001220703125 2022-05-22T10:15:58.000Z 29.0 95 710.5999755859375 2022-05-22T10:16:05.000Z 29.0 96 710.5999755859375 2022-05-22T10:16:08.000Z 29.0 96 710.4000244140625 2022-05-22T10:16:11.000Z 29.0 96 710.4000244140625 2022-05-22T10:16:12.000Z 29.0 95 710.20001220703125 2022-05-22T10:16:17.000Z 29.0 95 710 2022-05-22T10:16:22.000Z 29.0 95 710 2022-05-22T10:16:24.000Z 29.0 95 710 2022-05-22T10:16:30.000Z 29.0 96 710 2022-05-22T10:16:31.000Z 29.0 96 710.5999755859375 2022-05-22T10:16:37.000Z 29.0 93 710.5999755859375 2022-05-22T10:16:38.000Z 29.0 96 710.5999755859375 2022-05-22T10:16:43.000Z 29.0 95 710.4000244140625 2022-05-22T10:16:48.000Z 29.0 95 710.4000244140625 2022-05-22T10:16:49.000Z 29.0 95 710.5999755859375 2022-05-22T10:16:53.000Z 29.0 92 710.5999755859375 2022-05-22T10:16:54.000Z 29.0 96 710.20001220703125 2022-05-22T10:16:57.000Z 29.0 98 710.5999755859375 2022-05-22T10:17:04.000Z 29.0 98 710.5999755859375 2022-05-22T10:17:08.000Z 29.0 98 710.5999755859375 2022-05-22T10:17:10.000Z 29.0 98 711 2022-05-22T10:17:16.000Z 29.0 96 711 2022-05-22T10:17:17.000Z 29.0 94 710.79998779296875 2022-05-22T10:17:22.000Z 29.0 95 710.4000244140625 2022-05-22T10:17:28.000Z 29.0 93 710.4000244140625 2022-05-22T10:17:29.000Z 29.0 92 710.4000244140625 2022-05-22T10:17:34.000Z 29.0 95 710.4000244140625 2022-05-22T10:17:36.000Z 29.0 94 710.4000244140625 2022-05-22T10:17:41.000Z 29.0 97 710.4000244140625 2022-05-22T10:17:43.000Z 29.0 97 710.20001220703125 2022-05-22T10:17:49.000Z 29.0 98 710.20001220703125 2022-05-22T10:17:51.000Z 29.0 98 710.20001220703125 2022-05-22T10:17:53.000Z 29.0 95 710.20001220703125 2022-05-22T10:17:54.000Z 29.0 98 710.20001220703125 2022-05-22T10:17:56.000Z 29.0 95 710.4000244140625 2022-05-22T10:18:01.000Z 29.0 96 710 2022-05-22T10:18:08.000Z 29.0 95 710 2022-05-22T10:18:09.000Z 29.0 95 710.4000244140625 2022-05-22T10:18:16.000Z 29.0 95 709.79998779296875 2022-05-22T10:18:22.000Z 29.0 96 709.79998779296875 2022-05-22T10:18:23.000Z 29.0 93 709.79998779296875 2022-05-22T10:18:25.000Z 29.0 90 709.79998779296875 2022-05-22T10:18:31.000Z 29.0 91 710 2022-05-22T10:18:40.000Z 29.0 90 710.4000244140625 2022-05-22T10:18:43.000Z 29.0 93 710.4000244140625 2022-05-22T10:18:47.000Z 29.0 93 710 2022-05-22T10:18:53.000Z 29.0 96 710 2022-05-22T10:18:55.000Z 29.0 94 710 2022-05-22T10:19:03.000Z 29.0 94 709.79998779296875 2022-05-22T10:19:11.000Z 29.0 95 709.4000244140625 2022-05-22T10:19:18.000Z 29.0 96 709.4000244140625 2022-05-22T10:19:20.000Z 29.0 93 709.5999755859375 2022-05-22T10:19:24.000Z 29.0 96 709.5999755859375 2022-05-22T10:19:25.000Z 29.0 95 709.79998779296875 2022-05-22T10:19:28.000Z 29.0 92 710 2022-05-22T10:19:32.000Z 29.0 92 710.20001220703125 2022-05-22T10:19:40.000Z 29.0 94 710.5999755859375 2022-05-22T10:19:47.000Z 29.0 97 710.5999755859375 2022-05-22T10:19:48.000Z 29.0 98 711 2022-05-22T10:19:53.000Z 29.0 95 711 2022-05-22T10:19:55.000Z 29.0 92 711.20001220703125 2022-05-22T10:19:56.000Z 29.0 92 711.20001220703125 2022-05-22T10:19:57.000Z 29.0 91 710.79998779296875 2022-05-22T10:20:01.000Z 29.0 92 711 2022-05-22T10:20:03.000Z 29.0 91 711.4000244140625 2022-05-22T10:20:09.000Z 29.0 90 711.20001220703125 2022-05-22T10:20:16.000Z 29.0 88 710.79998779296875 2022-05-22T10:20:24.000Z 29.0 89 710.20001220703125 2022-05-22T10:20:32.000Z 29.0 90 710.20001220703125 2022-05-22T10:20:35.000Z 29.0 86 710.4000244140625 2022-05-22T10:20:38.000Z 29.0 89 710.5999755859375 2022-05-22T10:20:41.000Z 29.0 91 710.79998779296875 2022-05-22T10:20:45.000Z 29.0 88 710.79998779296875 2022-05-22T10:20:47.000Z 29.0 87 710.5999755859375 2022-05-22T10:20:53.000Z 29.0 90 710.5999755859375 2022-05-22T10:20:54.000Z 29.0 91 710.5999755859375 2022-05-22T10:20:57.000Z 29.0 90 710.4000244140625 2022-05-22T10:20:59.000Z 29.0 87 710.4000244140625 2022-05-22T10:21:01.000Z 29.0 87 710.4000244140625 2022-05-22T10:21:02.000Z 29.0 88 710.4000244140625 2022-05-22T10:21:08.000Z 29.0 88 710.4000244140625 2022-05-22T10:21:10.000Z 29.0 85 710.4000244140625 2022-05-22T10:21:12.000Z 29.0 89 710.5999755859375 2022-05-22T10:21:14.000Z 29.0 90 710.4000244140625 2022-05-22T10:21:18.000Z 29.0 87 710.4000244140625 2022-05-22T10:21:19.000Z 29.0 87 710.4000244140625 2022-05-22T10:21:21.000Z 29.0 87 710.4000244140625 2022-05-22T10:21:25.000Z 29.0 90 710.4000244140625 2022-05-22T10:21:29.000Z 29.0 90 710.20001220703125 2022-05-22T10:21:36.000Z 29.0 90 710.20001220703125 2022-05-22T10:21:40.000Z 29.0 90 710.20001220703125 2022-05-22T10:21:43.000Z 29.0 89 710.79998779296875 2022-05-22T10:21:48.000Z 29.0 86 711.4000244140625 2022-05-22T10:21:50.000Z 29.0 87 711.5999755859375 2022-05-22T10:21:51.000Z 29.0 87 712 2022-05-22T10:21:54.000Z 29.0 90 712.4000244140625 2022-05-22T10:21:57.000Z 29.0 87 712.79998779296875 2022-05-22T10:22:00.000Z 29.0 88 713 2022-05-22T10:22:01.000Z 29.0 91 713.5999755859375 2022-05-22T10:22:03.000Z 29.0 94 713.79998779296875 2022-05-22T10:22:05.000Z 29.0 103 714 2022-05-22T10:22:07.000Z 29.0 105 714.4000244140625 2022-05-22T10:22:11.000Z 29.0 108 714.79998779296875 2022-05-22T10:22:12.000Z 29.0 109 715.20001220703125 2022-05-22T10:22:16.000Z 29.0 111 715.79998779296875 2022-05-22T10:22:22.000Z 29.0 112 716 2022-05-22T10:22:24.000Z 29.0 111 716.5999755859375 2022-05-22T10:22:30.000Z 29.0 112 716.79998779296875 2022-05-22T10:22:33.000Z 29.0 113 717.20001220703125 2022-05-22T10:22:38.000Z 29.0 113 717.4000244140625 2022-05-22T10:22:44.000Z 29.0 114 717.79998779296875 2022-05-22T10:22:50.000Z 29.0 114 717.79998779296875 2022-05-22T10:22:51.000Z 29.0 113 718.20001220703125 2022-05-22T10:22:55.000Z 29.0 113 718.79998779296875 2022-05-22T10:23:00.000Z 29.0 109 719 2022-05-22T10:23:02.000Z 29.0 108 719.79998779296875 2022-05-22T10:23:08.000Z 29.0 111 720 2022-05-22T10:23:09.000Z 29.0 110 720.20001220703125 2022-05-22T10:23:10.000Z 29.0 110 720.4000244140625 2022-05-22T10:23:18.000Z 29.0 111 721.20001220703125 2022-05-22T10:23:25.000Z 29.0 113 721.20001220703125 2022-05-22T10:23:33.000Z 29.0 111 721.4000244140625 2022-05-22T10:23:37.000Z 29.0 108 721.5999755859375 2022-05-22T10:23:41.000Z 29.0 109 722 2022-05-22T10:23:45.000Z 29.0 105 722.20001220703125 2022-05-22T10:23:48.000Z 29.0 106 722.79998779296875 2022-05-22T10:23:57.000Z 29.0 105 723.4000244140625 2022-05-22T10:24:04.000Z 29.0 104 723.79998779296875 2022-05-22T10:24:11.000Z 29.0 106 723.5999755859375 2022-05-22T10:24:16.000Z 29.0 110 723.4000244140625 2022-05-22T10:24:17.000Z 29.0 109 723.5999755859375 2022-05-22T10:24:24.000Z 29.0 106 724 2022-05-22T10:24:30.000Z 29.0 106 724.20001220703125 2022-05-22T10:24:31.000Z 29.0 106 724.4000244140625 2022-05-22T10:24:33.000Z 29.0 105 725.20001220703125 2022-05-22T10:24:40.000Z 29.0 105 725.5999755859375 2022-05-22T10:24:42.000Z 29.0 104 725.79998779296875 2022-05-22T10:24:43.000Z 29.0 108 725.79998779296875 2022-05-22T10:24:46.000Z 29.0 105 725.79998779296875 2022-05-22T10:24:47.000Z 29.0 105 725.5999755859375 2022-05-22T10:24:50.000Z 29.0 108 725.20001220703125 2022-05-22T10:24:53.000Z 29.0 112 725 2022-05-22T10:24:55.000Z 29.0 113 725 2022-05-22T10:25:03.000Z 29.0 113 725.4000244140625 2022-05-22T10:25:08.000Z 29.0 110 725.4000244140625 2022-05-22T10:25:12.000Z 29.0 109 725.4000244140625 2022-05-22T10:25:17.000Z 29.0 105 725.20001220703125 2022-05-22T10:25:20.000Z 29.0 106 725.20001220703125 2022-05-22T10:25:23.000Z 29.0 102 724.79998779296875 2022-05-22T10:25:29.000Z 29.0 100 725 2022-05-22T10:25:32.000Z 29.0 100 725 2022-05-22T10:25:35.000Z 29.0 100 725.20001220703125 2022-05-22T10:25:42.000Z 29.0 101 724.4000244140625 2022-05-22T10:25:46.000Z 29.0 99 724.4000244140625 2022-05-22T10:25:48.000Z 29.0 99 725 2022-05-22T10:25:55.000Z 29.0 99 725 2022-05-22T10:26:02.000Z 29.0 99 725.5999755859375 2022-05-22T10:26:06.000Z 29.0 98 725.4000244140625 2022-05-22T10:26:09.000Z 29.0 97 726.20001220703125 2022-05-22T10:26:17.000Z 29.0 99 726.4000244140625 2022-05-22T10:26:24.000Z 29.0 100 726.5999755859375 2022-05-22T10:26:28.000Z 29.0 101 726.79998779296875 2022-05-22T10:26:30.000Z 29.0 101 727 2022-05-22T10:26:38.000Z 29.0 102 727 2022-05-22T10:26:39.000Z 29.0 102 727 2022-05-22T10:26:46.000Z 29.0 101 727.79998779296875 2022-05-22T10:26:51.000Z 29.0 102 727.79998779296875 2022-05-22T10:26:53.000Z 29.0 102 728.20001220703125 2022-05-22T10:26:57.000Z 29.0 102 728.20001220703125 2022-05-22T10:26:59.000Z 29.0 99 728.20001220703125 2022-05-22T10:27:01.000Z 29.0 103 727.79998779296875 2022-05-22T10:27:05.000Z 29.0 104 726.79998779296875 2022-05-22T10:27:08.000Z 29.0 108 726.5999755859375 2022-05-22T10:27:09.000Z 29.0 109 726.4000244140625 2022-05-22T10:27:14.000Z 29.0 112 726.5999755859375 2022-05-22T10:27:16.000Z 29.0 115 726.79998779296875 2022-05-22T10:27:20.000Z 29.0 113 726.79998779296875 2022-05-22T10:27:24.000Z 29.0 110 727.20001220703125 2022-05-22T10:27:26.000Z 29.0 105 727.4000244140625 2022-05-22T10:27:28.000Z 29.0 101 727.4000244140625 2022-05-22T10:27:33.000Z 29.0 98 727.4000244140625 2022-05-22T10:27:36.000Z 29.0 99 727.79998779296875 2022-05-22T10:27:38.000Z 29.0 99 727.79998779296875 2022-05-22T10:27:43.000Z 29.0 99 728 2022-05-22T10:27:46.000Z 29.0 97 728.20001220703125 2022-05-22T10:27:48.000Z 29.0 99 728 2022-05-22T10:27:57.000Z 29.0 96 728.4000244140625 2022-05-22T10:28:02.000Z 29.0 99 728.79998779296875 2022-05-22T10:28:05.000Z 29.0 99 729 2022-05-22T10:28:12.000Z 29.0 101 729.20001220703125 2022-05-22T10:28:19.000Z 29.0 101 729 2022-05-22T10:28:26.000Z 29.0 100 728.5999755859375 2022-05-22T10:28:33.000Z 29.0 99 729 2022-05-22T10:28:40.000Z 29.0 99 728.4000244140625 2022-05-22T10:28:43.000Z 29.0 102 728 2022-05-22T10:28:46.000Z 29.0 102 728.20001220703125 2022-05-22T10:28:49.000Z 29.0 99 728.5999755859375 2022-05-22T10:28:52.000Z 29.0 99 728.4000244140625 2022-05-22T10:29:00.000Z 29.0 96 728.20001220703125 2022-05-22T10:29:03.000Z 29.0 98 728 2022-05-22T10:29:05.000Z 29.0 99 728 2022-05-22T10:29:07.000Z 29.0 103 728.4000244140625 2022-05-22T10:29:12.000Z 29.0 101 728.5999755859375 2022-05-22T10:29:17.000Z 29.0 104 728.79998779296875 2022-05-22T10:29:18.000Z 29.0 104 728.79998779296875 2022-05-22T10:29:19.000Z 29.0 103 728.5999755859375 2022-05-22T10:29:23.000Z 29.0 100 728.20001220703125 2022-05-22T10:29:25.000Z 29.0 100 728.20001220703125 2022-05-22T10:29:26.000Z 29.0 103 728.20001220703125 2022-05-22T10:29:27.000Z 29.0 99 727.79998779296875 2022-05-22T10:29:30.000Z 29.0 99 727.79998779296875 2022-05-22T10:29:37.000Z 29.0 98 728.20001220703125 2022-05-22T10:29:39.000Z 29.0 95 728.20001220703125 2022-05-22T10:29:42.000Z 29.0 98 728.20001220703125 2022-05-22T10:29:44.000Z 29.0 97 728.20001220703125 2022-05-22T10:29:45.000Z 29.0 98 728.20001220703125 2022-05-22T10:29:51.000Z 29.0 98 728.20001220703125 2022-05-22T10:29:53.000Z 29.0 96 727.5999755859375 2022-05-22T10:29:56.000Z 29.0 95 727.4000244140625 2022-05-22T10:29:57.000Z 29.0 95 726.5999755859375 2022-05-22T10:30:02.000Z 29.0 96 726.4000244140625 2022-05-22T10:30:05.000Z 29.0 92 726.4000244140625 2022-05-22T10:30:06.000Z 29.0 91 726.4000244140625 2022-05-22T10:30:09.000Z 29.0 88 726.4000244140625 2022-05-22T10:30:13.000Z 29.0 89 726.4000244140625 2022-05-22T10:30:14.000Z 29.0 90 726.20001220703125 2022-05-22T10:30:19.000Z 29.0 88 726.20001220703125 2022-05-22T10:30:23.000Z 29.0 91 726.20001220703125 2022-05-22T10:30:29.000Z 29.0 93 726.79998779296875 2022-05-22T10:30:32.000Z 29.0 90 727 2022-05-22T10:30:33.000Z 29.0 93 727.20001220703125 2022-05-22T10:30:35.000Z 29.0 90 726.5999755859375 2022-05-22T10:30:41.000Z 29.0 86 726.4000244140625 2022-05-22T10:30:42.000Z 29.0 83 726.5999755859375 2022-05-22T10:30:44.000Z 29.0 81 726.4000244140625 2022-05-22T10:30:53.000Z 29.0 83 726.20001220703125 2022-05-22T10:30:57.000Z 29.0 80 727 2022-05-22T10:31:04.000Z 29.0 80 726 2022-05-22T10:31:13.000Z 29.0 83 725.5999755859375 2022-05-22T10:31:16.000Z 29.0 82 725.5999755859375 2022-05-22T10:31:25.000Z 29.0 83 726.4000244140625 2022-05-22T10:31:35.000Z 29.0 84 726.5999755859375 2022-05-22T10:31:37.000Z 29.0 81 726 2022-05-22T10:31:44.000Z 29.0 80 726 2022-05-22T10:31:47.000Z 29.0 77 725.4000244140625 2022-05-22T10:31:51.000Z 29.0 80 725 2022-05-22T10:31:53.000Z 29.0 82 725.20001220703125 2022-05-22T10:31:55.000Z 29.0 79 725.79998779296875 2022-05-22T10:31:58.000Z 29.0 82 725.79998779296875 2022-05-22T10:32:01.000Z 29.0 83 727.20001220703125 2022-05-22T10:32:04.000Z 29.0 83 727.20001220703125 2022-05-22T10:32:05.000Z 29.0 83 727.20001220703125 2022-05-22T10:32:06.000Z 29.0 83 726.5999755859375 2022-05-22T10:32:12.000Z 29.0 83 726.79998779296875 2022-05-22T10:32:13.000Z 29.0 81 727.20001220703125 2022-05-22T10:32:16.000Z 29.0 84 727.20001220703125 2022-05-22T10:32:17.000Z 29.0 87 727.20001220703125 2022-05-22T10:32:18.000Z 29.0 87 727.20001220703125 2022-05-22T10:32:20.000Z 29.0 89 727.4000244140625 2022-05-22T10:32:26.000Z 29.0 88 727.5999755859375 2022-05-22T10:32:33.000Z 29.0 90 727 2022-05-22T10:32:40.000Z 29.0 90 727 2022-05-22T10:32:41.000Z 29.0 90 726.79998779296875 2022-05-22T10:32:45.000Z 29.0 93 726.79998779296875 2022-05-22T10:32:46.000Z 29.0 93 726.79998779296875 2022-05-22T10:32:48.000Z 29.0 92 727 2022-05-22T10:32:50.000Z 29.0 91 727.20001220703125 2022-05-22T10:32:52.000Z 29.0 90 727.20001220703125 2022-05-22T10:32:59.000Z 29.0 93 727.4000244140625 2022-05-22T10:33:02.000Z 29.0 93 727.20001220703125 2022-05-22T10:33:08.000Z 29.0 93 726.79998779296875 2022-05-22T10:33:10.000Z 29.0 93 726 2022-05-22T10:33:13.000Z 29.0 94 725.79998779296875 2022-05-22T10:33:14.000Z 29.0 91 725.20001220703125 2022-05-22T10:33:19.000Z 29.0 88 725.20001220703125 2022-05-22T10:33:20.000Z 29.0 87 725.20001220703125 2022-05-22T10:33:21.000Z 29.0 90 725.5999755859375 2022-05-22T10:33:26.000Z 29.0 94 726 2022-05-22T10:33:32.000Z 29.0 93 725.4000244140625 2022-05-22T10:33:41.000Z 29.0 90 725.4000244140625 2022-05-22T10:33:42.000Z 29.0 88 725.5999755859375 2022-05-22T10:33:46.000Z 29.0 85 726.4000244140625 2022-05-22T10:33:50.000Z 30.0 83 726.20001220703125 2022-05-22T10:33:56.000Z 30.0 85 726.5999755859375 2022-05-22T10:34:03.000Z 30.0 85 726.5999755859375 2022-05-22T10:34:04.000Z 30.0 85 727.20001220703125 2022-05-22T10:34:07.000Z 30.0 89 727.20001220703125 2022-05-22T10:34:09.000Z 30.0 92 727.20001220703125 2022-05-22T10:34:10.000Z 30.0 93 727 2022-05-22T10:34:14.000Z 30.0 94 726.79998779296875 2022-05-22T10:34:20.000Z 30.0 93 726.79998779296875 2022-05-22T10:34:23.000Z 30.0 96 726.5999755859375 2022-05-22T10:34:26.000Z 30.0 98 726.4000244140625 2022-05-22T10:34:34.000Z 30.0 96 726.4000244140625 2022-05-22T10:34:40.000Z 30.0 96 726 2022-05-22T10:34:45.000Z 30.0 98 726 2022-05-22T10:34:47.000Z 30.0 94 725.5999755859375 2022-05-22T10:34:50.000Z 30.0 93 725.4000244140625 2022-05-22T10:34:52.000Z 30.0 89 725 2022-05-22T10:34:53.000Z 30.0 91 725 2022-05-22T10:34:54.000Z 30.0 94 725 2022-05-22T10:34:55.000Z 30.0 93 725.20001220703125 2022-05-22T10:34:57.000Z 30.0 90 724.79998779296875 2022-05-22T10:35:03.000Z 30.0 89 724.5999755859375 2022-05-22T10:35:10.000Z 30.0 89 724.5999755859375 2022-05-22T10:35:12.000Z 30.0 88 724.79998779296875 2022-05-22T10:35:16.000Z 30.0 93 723.79998779296875 2022-05-22T10:35:24.000Z 30.0 95 723 2022-05-22T10:35:28.000Z 30.0 92 722.79998779296875 2022-05-22T10:35:31.000Z 30.0 89 722.5999755859375 2022-05-22T10:35:32.000Z 30.0 87 722.4000244140625 2022-05-22T10:35:35.000Z 30.0 90 721.4000244140625 2022-05-22T10:35:39.000Z 30.0 93 720.79998779296875 2022-05-22T10:35:43.000Z 30.0 96 720.5999755859375 2022-05-22T10:35:44.000Z 30.0 94 720.4000244140625 2022-05-22T10:35:45.000Z 30.0 95 720.4000244140625 2022-05-22T10:35:46.000Z 30.0 94 720 2022-05-22T10:35:48.000Z 30.0 97 719.20001220703125 2022-05-22T10:35:51.000Z 30.0 95 718.4000244140625 2022-05-22T10:35:59.000Z 30.0 95 718.20001220703125 2022-05-22T10:36:01.000Z 30.0 94 718.20001220703125 2022-05-22T10:36:06.000Z 30.0 91 718 2022-05-22T10:36:08.000Z 30.0 90 718 2022-05-22T10:36:11.000Z 30.0 93 718.20001220703125 2022-05-22T10:36:16.000Z 30.0 91 718.20001220703125 2022-05-22T10:36:22.000Z 30.0 93 717.5999755859375 2022-05-22T10:36:26.000Z 30.0 91 717.20001220703125 2022-05-22T10:36:28.000Z 30.0 94 716 2022-05-22T10:36:33.000Z 30.0 97 714.79998779296875 2022-05-22T10:36:36.000Z 30.0 96 714.20001220703125 2022-05-22T10:36:39.000Z 30.0 97 713.5999755859375 2022-05-22T10:36:42.000Z 30.0 97 713.20001220703125 2022-05-22T10:36:44.000Z 30.0 97 712.20001220703125 2022-05-22T10:36:46.000Z 30.0 98 711.5999755859375 2022-05-22T10:36:48.000Z 30.0 97 711.20001220703125 2022-05-22T10:36:50.000Z 30.0 97 710.79998779296875 2022-05-22T10:36:51.000Z 30.0 96 710.5999755859375 2022-05-22T10:36:52.000Z 30.0 98 710.20001220703125 2022-05-22T10:36:53.000Z 30.0 97 710 2022-05-22T10:36:54.000Z 30.0 97 709.5999755859375 2022-05-22T10:36:58.000Z 30.0 98 709.5999755859375 2022-05-22T10:37:01.000Z 30.0 94 710.4000244140625 2022-05-22T10:37:06.000Z 30.0 96 710.5999755859375 2022-05-22T10:37:09.000Z 30.0 92 710.5999755859375 2022-05-22T10:37:12.000Z 31.0 93 711 2022-05-22T10:37:16.000Z 31.0 96 711 2022-05-22T10:37:19.000Z 31.0 93 710.79998779296875 2022-05-22T10:37:24.000Z 31.0 90 711 2022-05-22T10:37:26.000Z 31.0 92 710.79998779296875 2022-05-22T10:37:34.000Z 31.0 92 711 2022-05-22T10:37:37.000Z 31.0 95 711 2022-05-22T10:37:40.000Z 31.0 92 711.4000244140625 2022-05-22T10:37:48.000Z 31.0 93 711.4000244140625 2022-05-22T10:37:55.000Z 31.0 92 710.79998779296875 2022-05-22T10:38:02.000Z 31.0 91 710.79998779296875 2022-05-22T10:38:06.000Z 31.0 94 710.79998779296875 2022-05-22T10:38:11.000Z 31.0 93 711 2022-05-22T10:38:18.000Z 31.0 95 711.20001220703125 2022-05-22T10:38:25.000Z 31.0 95 711.4000244140625 2022-05-22T10:38:30.000Z 31.0 95 711.4000244140625 2022-05-22T10:38:32.000Z 31.0 95 711.5999755859375 2022-05-22T10:38:41.000Z 31.0 97 711.5999755859375 2022-05-22T10:38:45.000Z 31.0 94 711 2022-05-22T10:38:47.000Z 31.0 95 710.79998779296875 2022-05-22T10:38:49.000Z 31.0 98 711.20001220703125 2022-05-22T10:38:54.000Z 31.0 101 711.20001220703125 2022-05-22T10:39:02.000Z 31.0 99 711.4000244140625 2022-05-22T10:39:09.000Z 31.0 99 711.20001220703125 2022-05-22T10:39:11.000Z 31.0 94 711.4000244140625 2022-05-22T10:39:15.000Z 31.0 92 711.5999755859375 2022-05-22T10:39:21.000Z 31.0 92 711.20001220703125 2022-05-22T10:39:24.000Z 31.0 95 711.4000244140625 2022-05-22T10:39:29.000Z 31.0 92 711.4000244140625 2022-05-22T10:39:30.000Z 31.0 93 711.79998779296875 2022-05-22T10:39:33.000Z 31.0 91 712 2022-05-22T10:39:37.000Z 31.0 89 712 2022-05-22T10:39:38.000Z 31.0 87 712.20001220703125 2022-05-22T10:39:40.000Z 31.0 90 712.20001220703125 2022-05-22T10:39:41.000Z 31.0 93 712.20001220703125 2022-05-22T10:39:42.000Z 31.0 90 712.4000244140625 2022-05-22T10:39:43.000Z 31.0 93 712.4000244140625 2022-05-22T10:39:44.000Z 31.0 90 712.20001220703125 2022-05-22T10:39:45.000Z 31.0 91 711.5999755859375 2022-05-22T10:39:50.000Z 31.0 88 711.4000244140625 2022-05-22T10:39:53.000Z 31.0 91 711.4000244140625 2022-05-22T10:39:55.000Z 31.0 87 711.4000244140625 2022-05-22T10:40:00.000Z 31.0 90 711.4000244140625 2022-05-22T10:40:01.000Z 31.0 95 711.5999755859375 2022-05-22T10:40:08.000Z 31.0 92 711.4000244140625 2022-05-22T10:40:17.000Z 31.0 90 711.5999755859375 2022-05-22T10:40:21.000Z 31.0 94 711.4000244140625 2022-05-22T10:40:22.000Z 31.0 91 711.4000244140625 2022-05-22T10:40:23.000Z 31.0 91 711.4000244140625 2022-05-22T10:40:24.000Z 31.0 90 711.5999755859375 2022-05-22T10:40:30.000Z 31.0 88 711.5999755859375 2022-05-22T10:40:32.000Z 31.0 90 711.5999755859375 2022-05-22T10:40:35.000Z 31.0 90 711.20001220703125 2022-05-22T10:40:39.000Z 31.0 94 711.20001220703125 2022-05-22T10:40:40.000Z 31.0 91 711 2022-05-22T10:40:42.000Z 31.0 92 711.5999755859375 2022-05-22T10:40:47.000Z 31.0 96 712 2022-05-22T10:40:50.000Z 31.0 91 712 2022-05-22T10:40:51.000Z 31.0 91 712.20001220703125 2022-05-22T10:40:56.000Z 31.0 92 712.20001220703125 2022-05-22T10:40:58.000Z 31.0 92 712 2022-05-22T10:41:06.000Z 31.0 94 712 2022-05-22T10:41:07.000Z 31.0 91 711.5999755859375 2022-05-22T10:41:13.000Z 31.0 93 711.20001220703125 2022-05-22T10:41:21.000Z 31.0 93 711.20001220703125 2022-05-22T10:41:25.000Z 31.0 93 711 2022-05-22T10:41:28.000Z 31.0 93 711.5999755859375 2022-05-22T10:41:35.000Z 31.0 92 712 2022-05-22T10:41:39.000Z 31.0 89 712 2022-05-22T10:41:42.000Z 31.0 92 711.5999755859375 2022-05-22T10:41:47.000Z 31.0 89 711.4000244140625 2022-05-22T10:41:50.000Z 31.0 90 711.79998779296875 2022-05-22T10:41:57.000Z 31.0 91 711.4000244140625 2022-05-22T10:42:03.000Z 31.0 91 711.4000244140625 2022-05-22T10:42:04.000Z 31.0 94 711.5999755859375 2022-05-22T10:42:06.000Z 31.0 93 711.5999755859375 2022-05-22T10:42:08.000Z 31.0 96 711.5999755859375 2022-05-22T10:42:09.000Z 31.0 94 711.4000244140625 2022-05-22T10:42:12.000Z 31.0 92 711.4000244140625 2022-05-22T10:42:15.000Z 31.0 93 711.5999755859375 2022-05-22T10:42:22.000Z 31.0 91 711.5999755859375 2022-05-22T10:42:24.000Z 31.0 91 711.5999755859375 2022-05-22T10:42:26.000Z 31.0 91 711.4000244140625 2022-05-22T10:42:27.000Z 31.0 91 711.4000244140625 2022-05-22T10:42:34.000Z 31.0 91 711.4000244140625 2022-05-22T10:42:37.000Z 31.0 91 711.20001220703125 2022-05-22T10:42:40.000Z 31.0 91 710.79998779296875 2022-05-22T10:42:48.000Z 31.0 92 711 2022-05-22T10:42:50.000Z 31.0 90 711.20001220703125 2022-05-22T10:42:53.000Z 31.0 91 711 2022-05-22T10:42:57.000Z 31.0 94 711 2022-05-22T10:43:01.000Z 31.0 94 711.4000244140625 2022-05-22T10:43:05.000Z 31.0 91 711 2022-05-22T10:43:08.000Z 31.0 92 710.79998779296875 2022-05-22T10:43:13.000Z 31.0 89 710.79998779296875 2022-05-22T10:43:15.000Z 31.0 90 710.5999755859375 2022-05-22T10:43:22.000Z 31.0 90 710.79998779296875 2022-05-22T10:43:28.000Z 31.0 93 710.79998779296875 2022-05-22T10:43:29.000Z 31.0 91 711 2022-05-22T10:43:32.000Z 31.0 91 711.4000244140625 2022-05-22T10:43:35.000Z 31.0 89 711 2022-05-22T10:43:41.000Z 31.0 90 711.20001220703125 2022-05-22T10:43:43.000Z 31.0 88 711.20001220703125 2022-05-22T10:43:47.000Z 31.0 88 711 2022-05-22T10:43:52.000Z 31.0 86 711 2022-05-22T10:43:54.000Z 31.0 88 711 2022-05-22T10:43:55.000Z 31.0 92 711.20001220703125 2022-05-22T10:44:01.000Z 31.0 92 711 2022-05-22T10:44:08.000Z 31.0 92 711.5999755859375 2022-05-22T10:44:15.000Z 31.0 95 711.5999755859375 2022-05-22T10:44:19.000Z 31.0 98 712 2022-05-22T10:44:23.000Z 31.0 94 712.20001220703125 2022-05-22T10:44:24.000Z 31.0 96 711.79998779296875 2022-05-22T10:44:29.000Z 31.0 96 712 2022-05-22T10:44:37.000Z 31.0 95 712.5999755859375 2022-05-22T10:44:45.000Z 31.0 95 712.79998779296875 2022-05-22T10:44:50.000Z 31.0 92 713 2022-05-22T10:44:53.000Z 31.0 94 713.20001220703125 2022-05-22T10:44:56.000Z 31.0 97 713.20001220703125 2022-05-22T10:44:57.000Z 31.0 95 713 2022-05-22T10:45:01.000Z 31.0 95 712.79998779296875 2022-05-22T10:45:03.000Z 31.0 92 712.5999755859375 2022-05-22T10:45:04.000Z 31.0 92 712.5999755859375 2022-05-22T10:45:07.000Z 31.0 95 712.4000244140625 2022-05-22T10:45:14.000Z 31.0 93 712 2022-05-22T10:45:20.000Z 31.0 94 711.79998779296875 2022-05-22T10:45:22.000Z 31.0 93 712.20001220703125 2022-05-22T10:45:28.000Z 30.0 93 712.20001220703125 2022-05-22T10:45:34.000Z 30.0 92 712.4000244140625 2022-05-22T10:45:36.000Z 30.0 92 712.4000244140625 2022-05-22T10:45:39.000Z 30.0 92 712.20001220703125 2022-05-22T10:45:44.000Z 30.0 89 712 2022-05-22T10:45:46.000Z 30.0 92 711.79998779296875 2022-05-22T10:45:55.000Z 30.0 91 712 2022-05-22T10:46:01.000Z 30.0 87 712 2022-05-22T10:46:03.000Z 30.0 88 712 2022-05-22T10:46:04.000Z 30.0 90 711.79998779296875 2022-05-22T10:46:08.000Z 30.0 93 711.79998779296875 2022-05-22T10:46:09.000Z 30.0 93 712 2022-05-22T10:46:17.000Z 30.0 93 711.5999755859375 2022-05-22T10:46:24.000Z 30.0 97 711.5999755859375 2022-05-22T10:46:25.000Z 30.0 93 711.79998779296875 2022-05-22T10:46:26.000Z 30.0 94 711 2022-05-22T10:46:34.000Z 30.0 92 710.79998779296875 2022-05-22T10:46:37.000Z 30.0 96 710.79998779296875 2022-05-22T10:46:38.000Z 30.0 92 710.79998779296875 2022-05-22T10:46:40.000Z 30.0 95 710.79998779296875 2022-05-22T10:46:41.000Z 30.0 96 710.79998779296875 2022-05-22T10:46:45.000Z 30.0 95 711 2022-05-22T10:46:46.000Z 30.0 95 711.5999755859375 2022-05-22T10:46:53.000Z 30.0 96 711.20001220703125 2022-05-22T10:46:58.000Z 30.0 96 711.20001220703125 2022-05-22T10:47:00.000Z 30.0 98 711.20001220703125 2022-05-22T10:47:03.000Z 30.0 95 711 2022-05-22T10:47:06.000Z 30.0 95 711.5999755859375 2022-05-22T10:47:12.000Z 30.0 99 711.5999755859375 2022-05-22T10:47:13.000Z 30.0 96 711 2022-05-22T10:47:17.000Z 30.0 96 711 2022-05-22T10:47:20.000Z 30.0 94 711.5999755859375 2022-05-22T10:47:24.000Z 30.0 94 712 2022-05-22T10:47:27.000Z 30.0 97 711.5999755859375 2022-05-22T10:47:31.000Z 30.0 99 711.5999755859375 2022-05-22T10:47:32.000Z 30.0 101 711.79998779296875 2022-05-22T10:47:34.000Z 30.0 104 711.79998779296875 2022-05-22T10:47:38.000Z 30.0 106 712 2022-05-22T10:47:45.000Z 30.0 107 711.79998779296875 2022-05-22T10:47:50.000Z 30.0 105 712.20001220703125 2022-05-22T10:47:53.000Z 30.0 107 712.5999755859375 2022-05-22T10:47:59.000Z 30.0 105 712.4000244140625 2022-05-22T10:48:04.000Z 30.0 102 712.4000244140625 2022-05-22T10:48:05.000Z 30.0 102 712.20001220703125 2022-05-22T10:48:09.000Z 30.0 105 712.4000244140625 2022-05-22T10:48:13.000Z 30.0 101 712.20001220703125 2022-05-22T10:48:17.000Z 30.0 98 712.20001220703125 2022-05-22T10:48:19.000Z 30.0 96 712.5999755859375 2022-05-22T10:48:23.000Z 30.0 101 712.5999755859375 2022-05-22T10:48:25.000Z 30.0 98 712.4000244140625 2022-05-22T10:48:26.000Z 30.0 98 712 2022-05-22T10:48:27.000Z 30.0 94 712 2022-05-22T10:48:28.000Z 30.0 98 712 2022-05-22T10:48:29.000Z 30.0 97 712.20001220703125 2022-05-22T10:48:31.000Z 30.0 98 712 2022-05-22T10:48:37.000Z 30.0 97 711.79998779296875 2022-05-22T10:48:43.000Z 30.0 97 712 2022-05-22T10:48:51.000Z 30.0 97 712.4000244140625 2022-05-22T10:48:56.000Z 30.0 97 712.4000244140625 2022-05-22T10:48:57.000Z 30.0 97 712.20001220703125 2022-05-22T10:49:05.000Z 30.0 96 712.4000244140625 2022-05-22T10:49:14.000Z 30.0 96 712.5999755859375 2022-05-22T10:49:20.000Z 30.0 95 712.79998779296875 2022-05-22T10:49:24.000Z 30.0 95 712.79998779296875 2022-05-22T10:49:26.000Z 30.0 97 712.79998779296875 2022-05-22T10:49:28.000Z 30.0 94 712.79998779296875 2022-05-22T10:49:36.000Z 30.0 95 713 2022-05-22T10:49:44.000Z 30.0 96 713.20001220703125 2022-05-22T10:49:45.000Z 30.0 98 713.20001220703125 2022-05-22T10:49:49.000Z 30.0 95 713.20001220703125 2022-05-22T10:49:50.000Z 30.0 96 713.20001220703125 2022-05-22T10:49:52.000Z 30.0 93 712.79998779296875 2022-05-22T10:49:56.000Z 30.0 96 712.79998779296875 2022-05-22T10:49:57.000Z 30.0 97 712.4000244140625 2022-05-22T10:50:04.000Z 30.0 96 712.5999755859375 2022-05-22T10:50:13.000Z 30.0 96 712 2022-05-22T10:50:17.000Z 30.0 96 712.20001220703125 2022-05-22T10:50:21.000Z 30.0 96 712.4000244140625 2022-05-22T10:50:30.000Z 30.0 95 712.4000244140625 2022-05-22T10:50:37.000Z 30.0 96 712.5999755859375 2022-05-22T10:50:45.000Z 30.0 95 712.5999755859375 2022-05-22T10:50:53.000Z 30.0 92 712.5999755859375 2022-05-22T10:50:56.000Z 30.0 89 712.5999755859375 2022-05-22T10:51:00.000Z 30.0 89 712.20001220703125 2022-05-22T10:51:07.000Z 30.0 91 712 2022-05-22T10:51:13.000Z 30.0 92 711.79998779296875 2022-05-22T10:51:20.000Z 30.0 89 712 2022-05-22T10:51:21.000Z 30.0 91 712.79998779296875 2022-05-22T10:51:28.000Z 30.0 90 713.20001220703125 2022-05-22T10:51:32.000Z 30.0 90 713.20001220703125 2022-05-22T10:51:35.000Z 30.0 91 713 2022-05-22T10:51:43.000Z 30.0 92 713.20001220703125 2022-05-22T10:51:46.000Z 30.0 92 713.20001220703125 2022-05-22T10:51:47.000Z 30.0 92 712.5999755859375 2022-05-22T10:51:54.000Z 30.0 92 712.20001220703125 2022-05-22T10:51:58.000Z 30.0 91 712.20001220703125 2022-05-22T10:52:00.000Z 30.0 94 712.5999755859375 2022-05-22T10:52:02.000Z 30.0 91 712.5999755859375 2022-05-22T10:52:06.000Z 30.0 92 712.5999755859375 2022-05-22T10:52:12.000Z 30.0 93 713 2022-05-22T10:52:14.000Z 30.0 95 713 2022-05-22T10:52:19.000Z 30.0 92 712.5999755859375 2022-05-22T10:52:22.000Z 30.0 95 712.20001220703125 2022-05-22T10:52:28.000Z 30.0 98 712 2022-05-22T10:52:29.000Z 30.0 99 711.79998779296875 2022-05-22T10:52:35.000Z 30.0 98 712.20001220703125 2022-05-22T10:52:43.000Z 30.0 98 712.20001220703125 2022-05-22T10:52:49.000Z 30.0 98 712.20001220703125 2022-05-22T10:52:52.000Z 30.0 95 712.20001220703125 2022-05-22T10:52:53.000Z 30.0 98 712.4000244140625 2022-05-22T10:52:56.000Z 30.0 100 712 2022-05-22T10:53:02.000Z 30.0 98 712.5999755859375 2022-05-22T10:53:09.000Z 30.0 97 712.5999755859375 2022-05-22T10:53:11.000Z 30.0 94 712.4000244140625 2022-05-22T10:53:13.000Z 30.0 97 712.20001220703125 2022-05-22T10:53:16.000Z 30.0 96 712 2022-05-22T10:53:18.000Z 30.0 99 712 2022-05-22T10:53:19.000Z 30.0 98 712.4000244140625 2022-05-22T10:53:23.000Z 30.0 98 712.4000244140625 2022-05-22T10:53:30.000Z 30.0 98 711.79998779296875 2022-05-22T10:53:37.000Z 30.0 98 712.20001220703125 2022-05-22T10:53:43.000Z 30.0 95 711.5999755859375 2022-05-22T10:53:48.000Z 30.0 98 711.5999755859375 2022-05-22T10:53:50.000Z 30.0 96 711.5999755859375 2022-05-22T10:53:54.000Z 30.0 93 711.20001220703125 2022-05-22T10:53:57.000Z 30.0 91 711.20001220703125 2022-05-22T10:53:59.000Z 30.0 87 710.79998779296875 2022-05-22T10:54:01.000Z 30.0 85 710.79998779296875 2022-05-22T10:54:06.000Z 30.0 85 711.4000244140625 2022-05-22T10:54:11.000Z 30.0 85 711.4000244140625 2022-05-22T10:54:12.000Z 30.0 84 711.4000244140625 2022-05-22T10:54:17.000Z 30.0 87 711.5999755859375 2022-05-22T10:54:19.000Z 30.0 85 712 2022-05-22T10:54:21.000Z 30.0 85 712.4000244140625 2022-05-22T10:54:26.000Z 30.0 86 712.5999755859375 2022-05-22T10:54:34.000Z 30.0 85 712.5999755859375 2022-05-22T10:54:40.000Z 30.0 87 713 2022-05-22T10:54:45.000Z 30.0 84 712.79998779296875 2022-05-22T10:54:47.000Z 30.0 85 712.4000244140625 2022-05-22T10:54:52.000Z 30.0 87 712.5999755859375 2022-05-22T10:54:54.000Z 30.0 88 712.79998779296875 2022-05-22T10:55:01.000Z 30.0 88 713 2022-05-22T10:55:04.000Z 30.0 84 713.20001220703125 2022-05-22T10:55:07.000Z 30.0 88 713.20001220703125 2022-05-22T10:55:08.000Z 30.0 89 713.20001220703125 2022-05-22T10:55:10.000Z 30.0 89 713 2022-05-22T10:55:11.000Z 30.0 86 713 2022-05-22T10:55:13.000Z 30.0 89 712.79998779296875 2022-05-22T10:55:14.000Z 30.0 89 712.79998779296875 2022-05-22T10:55:18.000Z 30.0 89 712.5999755859375 2022-05-22T10:55:20.000Z 30.0 90 711.5999755859375 2022-05-22T10:55:27.000Z 30.0 91 711.4000244140625 2022-05-22T10:55:29.000Z 30.0 87 711.4000244140625 2022-05-22T10:55:31.000Z 30.0 89 711.4000244140625 2022-05-22T10:55:34.000Z 30.0 89 711.5999755859375 2022-05-22T10:55:35.000Z 30.0 90 711.79998779296875 2022-05-22T10:55:40.000Z 30.0 94 712 2022-05-22T10:55:41.000Z 30.0 97 712 2022-05-22T10:55:42.000Z 30.0 100 712.20001220703125 2022-05-22T10:55:44.000Z 30.0 103 712.4000244140625 2022-05-22T10:55:48.000Z 30.0 103 712.4000244140625 2022-05-22T10:55:49.000Z 30.0 104 712.5999755859375 2022-05-22T10:55:52.000Z 30.0 104 712.5999755859375 2022-05-22T10:55:53.000Z 30.0 105 712.79998779296875 2022-05-22T10:55:54.000Z 30.0 103 712.79998779296875 2022-05-22T10:55:59.000Z 30.0 100 712.79998779296875 2022-05-22T10:56:05.000Z 30.0 97 712.5999755859375 2022-05-22T10:56:11.000Z 30.0 97 712.79998779296875 2022-05-22T10:56:16.000Z 30.0 96 712.79998779296875 2022-05-22T10:56:19.000Z 30.0 93 712.5999755859375 2022-05-22T10:56:22.000Z 30.0 94 712.4000244140625 2022-05-22T10:56:25.000Z 30.0 97 713 2022-05-22T10:56:29.000Z 30.0 97 711.79998779296875 2022-05-22T10:56:37.000Z 30.0 98 711.79998779296875 2022-05-22T10:56:45.000Z 30.0 95 711.79998779296875 2022-05-22T10:56:46.000Z 30.0 95 711.79998779296875 2022-05-22T10:56:53.000Z 30.0 93 711.79998779296875 2022-05-22T10:57:01.000Z 30.0 90 711.79998779296875 2022-05-22T10:57:07.000Z 30.0 87 711.79998779296875 2022-05-22T10:57:10.000Z 30.0 86 711.79998779296875 2022-05-22T10:57:18.000Z 30.0 87 711.79998779296875 2022-05-22T10:57:25.000Z 30.0 84 711.79998779296875 2022-05-22T10:57:27.000Z 30.0 84 709 2022-05-22T10:57:34.000Z 30.0 83 709 2022-05-22T10:57:37.000Z 30.0 84 709.5999755859375 2022-05-22T10:57:45.000Z 30.0 86 710.20001220703125 2022-05-22T10:57:53.000Z 30.0 84 709.79998779296875 2022-05-22T10:57:55.000Z 30.0 84 708.79998779296875 2022-05-22T10:58:03.000Z 30.0 86 708.5999755859375 2022-05-22T10:58:10.000Z 30.0 83 708.5999755859375 2022-05-22T10:58:19.000Z 30.0 83 709.4000244140625 2022-05-22T10:58:27.000Z 30.0 83 710 2022-05-22T10:58:32.000Z 30.0 82 710 2022-05-22T10:58:35.000Z 30.0 83 710 2022-05-22T10:58:40.000Z 30.0 86 710.20001220703125 2022-05-22T10:58:45.000Z 30.0 86 711 2022-05-22T10:58:49.000Z 30.0 85 711 2022-05-22T10:58:53.000Z 30.0 86 710.5999755859375 2022-05-22T10:59:00.000Z 30.0 85 710.4000244140625 2022-05-22T10:59:06.000Z 30.0 86 710.5999755859375 2022-05-22T10:59:07.000Z 30.0 86 711 2022-05-22T10:59:09.000Z 30.0 90 711.20001220703125 2022-05-22T10:59:12.000Z 30.0 93 711.4000244140625 2022-05-22T10:59:13.000Z 30.0 93 711.5999755859375 2022-05-22T10:59:18.000Z 30.0 94 711.20001220703125 2022-05-22T10:59:23.000Z 30.0 94 710.20001220703125 2022-05-22T10:59:25.000Z 30.0 94 709.79998779296875 2022-05-22T10:59:26.000Z 30.0 93 709.5999755859375 2022-05-22T10:59:27.000Z 30.0 96 709.4000244140625 2022-05-22T10:59:28.000Z 30.0 96 709.4000244140625 2022-05-22T10:59:30.000Z 30.0 96 709.79998779296875 2022-05-22T10:59:35.000Z 30.0 99 709.79998779296875 2022-05-22T10:59:37.000Z 30.0 102 710 2022-05-22T10:59:45.000Z 30.0 103 710.5999755859375 2022-05-22T10:59:51.000Z 30.0 103 710.79998779296875 2022-05-22T10:59:54.000Z 30.0 103 711.4000244140625 2022-05-22T10:59:58.000Z 30.0 101 711.79998779296875 2022-05-22T11:00:03.000Z 30.0 102 711.79998779296875 2022-05-22T11:00:04.000Z 30.0 102 712.20001220703125 2022-05-22T11:00:07.000Z 30.0 105 712.20001220703125 2022-05-22T11:00:08.000Z 30.0 108 712.20001220703125 2022-05-22T11:00:09.000Z 30.0 113 712.4000244140625 2022-05-22T11:00:10.000Z 30.0 112 712.4000244140625 2022-05-22T11:00:12.000Z 30.0 115 712.4000244140625 2022-05-22T11:00:13.000Z 30.0 118 712.79998779296875 2022-05-22T11:00:17.000Z 30.0 121 713 2022-05-22T11:00:19.000Z 30.0 123 713 2022-05-22T11:00:20.000Z 30.0 125 712.79998779296875 2022-05-22T11:00:24.000Z 29.0 122 712.79998779296875 2022-05-22T11:00:25.000Z 29.0 122 712.5999755859375 2022-05-22T11:00:27.000Z 29.0 122 712 2022-05-22T11:00:30.000Z 29.0 119 712.20001220703125 2022-05-22T11:00:37.000Z 29.0 116 712.4000244140625 2022-05-22T11:00:43.000Z 29.0 115 712.4000244140625 2022-05-22T11:00:49.000Z 29.0 116 712.79998779296875 2022-05-22T11:00:56.000Z 29.0 115 712.4000244140625 2022-05-22T11:01:03.000Z 29.0 114 712.4000244140625 2022-05-22T11:01:05.000Z 29.0 114 711.79998779296875 2022-05-22T11:01:10.000Z 29.0 113 711.20001220703125 2022-05-22T11:01:17.000Z 29.0 112 711.5999755859375 2022-05-22T11:01:24.000Z 29.0 113 711.20001220703125 2022-05-22T11:01:29.000Z 29.0 109 711.20001220703125 2022-05-22T11:01:31.000Z 29.0 110 711.5999755859375 2022-05-22T11:01:38.000Z 29.0 106 711.5999755859375 2022-05-22T11:01:40.000Z 29.0 109 711.5999755859375 2022-05-22T11:01:41.000Z 29.0 107 711.4000244140625 2022-05-22T11:01:45.000Z 29.0 108 711.5999755859375 2022-05-22T11:01:52.000Z 29.0 108 711.5999755859375 2022-05-22T11:01:55.000Z 29.0 105 711.5999755859375 2022-05-22T11:01:58.000Z 29.0 107 711.5999755859375 2022-05-22T11:02:02.000Z 29.0 104 711.79998779296875 2022-05-22T11:02:07.000Z 29.0 104 711.79998779296875 2022-05-22T11:02:13.000Z 29.0 107 711.79998779296875 2022-05-22T11:02:14.000Z 29.0 104 711.79998779296875 2022-05-22T11:02:15.000Z 29.0 103 712 2022-05-22T11:02:19.000Z 29.0 102 712 2022-05-22T11:02:21.000Z 29.0 102 712.5999755859375 2022-05-22T11:02:28.000Z 29.0 103 713 2022-05-22T11:02:34.000Z 29.0 102 713 2022-05-22T11:02:35.000Z 29.0 104 713.20001220703125 2022-05-22T11:02:37.000Z 29.0 104 713.4000244140625 2022-05-22T11:02:41.000Z 29.0 102 713.4000244140625 2022-05-22T11:02:43.000Z 29.0 102 713.20001220703125 2022-05-22T11:02:47.000Z 29.0 103 713.20001220703125 2022-05-22T11:02:50.000Z 29.0 106 713.4000244140625 2022-05-22T11:02:52.000Z 29.0 102 713.20001220703125 2022-05-22T11:02:53.000Z 29.0 106 713.20001220703125 2022-05-22T11:02:54.000Z 29.0 103 713.20001220703125 2022-05-22T11:02:55.000Z 29.0 104 713.20001220703125 2022-05-22T11:03:01.000Z 29.0 102 713.5999755859375 2022-05-22T11:03:07.000Z 29.0 104 714 2022-05-22T11:03:12.000Z 29.0 101 714 2022-05-22T11:03:13.000Z 29.0 101 714 2022-05-22T11:03:15.000Z 29.0 102 714 2022-05-22T11:03:17.000Z 29.0 102 714 2022-05-22T11:03:21.000Z 29.0 102 713.5999755859375 2022-05-22T11:03:27.000Z 29.0 102 713.4000244140625 2022-05-22T11:03:33.000Z 29.0 102 713.20001220703125 2022-05-22T11:03:37.000Z 29.0 102 713 2022-05-22T11:03:39.000Z 29.0 102 713 2022-05-22T11:03:42.000Z 29.0 102 713 2022-05-22T11:03:45.000Z 29.0 102 713.20001220703125 2022-05-22T11:03:52.000Z 29.0 103 712.79998779296875 2022-05-22T11:03:59.000Z 29.0 104 712.79998779296875 2022-05-22T11:04:00.000Z 29.0 98 713.20001220703125 2022-05-22T11:04:06.000Z 29.0 100 713.20001220703125 2022-05-22T11:04:10.000Z 29.0 100 713.20001220703125 2022-05-22T11:04:12.000Z 29.0 101 713.20001220703125 2022-05-22T11:04:15.000Z 29.0 102 713.20001220703125 2022-05-22T11:04:18.000Z 29.0 102 713 2022-05-22T11:04:25.000Z 29.0 102 713 2022-05-22T11:04:34.000Z 29.0 97 713 2022-05-22T11:04:35.000Z 29.0 97 713 2022-05-22T11:04:38.000Z 29.0 98 713 2022-05-22T11:04:40.000Z 29.0 99 713 2022-05-22T11:04:41.000Z 29.0 100 713.20001220703125 2022-05-22T11:04:45.000Z 29.0 101 713.4000244140625 2022-05-22T11:04:47.000Z 29.0 102 713.4000244140625 2022-05-22T11:04:51.000Z 29.0 104 713.4000244140625 2022-05-22T11:04:57.000Z 29.0 103 713.79998779296875 2022-05-22T11:05:02.000Z 29.0 100 713.79998779296875 2022-05-22T11:05:04.000Z 29.0 100 713.79998779296875 2022-05-22T11:05:05.000Z 29.0 100 713.5999755859375 2022-05-22T11:05:10.000Z 29.0 100 713.5999755859375 2022-05-22T11:05:12.000Z 29.0 100 713.4000244140625 2022-05-22T11:05:20.000Z 29.0 101 713.4000244140625 2022-05-22T11:05:22.000Z 29.0 101 713.20001220703125 2022-05-22T11:05:28.000Z 29.0 99 713.20001220703125 2022-05-22T11:05:32.000Z 29.0 98 713.20001220703125 2022-05-22T11:05:34.000Z 29.0 98 713.4000244140625 2022-05-22T11:05:40.000Z 29.0 98 713.4000244140625 2022-05-22T11:05:41.000Z 29.0 98 713 2022-05-22T11:05:49.000Z 29.0 99 713 2022-05-22T11:05:50.000Z 29.0 99 713.20001220703125 2022-05-22T11:05:57.000Z 29.0 98 713 2022-05-22T11:06:03.000Z 29.0 96 713 2022-05-22T11:06:05.000Z 29.0 96 713.5999755859375 2022-05-22T11:06:08.000Z 29.0 97 713.79998779296875 2022-05-22T11:06:12.000Z 29.0 98 713.20001220703125 2022-05-22T11:06:17.000Z 29.0 98 713.20001220703125 2022-05-22T11:06:19.000Z 29.0 98 713.20001220703125 2022-05-22T11:06:26.000Z 29.0 99 713 2022-05-22T11:06:33.000Z 29.0 99 713 2022-05-22T11:06:35.000Z 29.0 99 713 2022-05-22T11:06:39.000Z 29.0 98 712.5999755859375 2022-05-22T11:06:47.000Z 29.0 98 712.5999755859375 2022-05-22T11:06:55.000Z 29.0 99 712.5999755859375 2022-05-22T11:07:00.000Z 29.0 100 712.4000244140625 2022-05-22T11:07:01.000Z 29.0 100 712 2022-05-22T11:07:08.000Z 29.0 100 712.20001220703125 2022-05-22T11:07:09.000Z 29.0 100 712.5999755859375 2022-05-22T11:07:12.000Z 29.0 99 712.5999755859375 2022-05-22T11:07:16.000Z 29.0 99 712.4000244140625 2022-05-22T11:07:24.000Z 29.0 100 712.79998779296875 2022-05-22T11:07:32.000Z 29.0 102 712.20001220703125 2022-05-22T11:07:38.000Z 29.0 102 712.20001220703125 2022-05-22T11:07:41.000Z 29.0 102 712.4000244140625 2022-05-22T11:07:45.000Z 29.0 102 712.20001220703125 2022-05-22T11:07:52.000Z 29.0 102 712.20001220703125 2022-05-22T11:07:53.000Z 29.0 102 712.20001220703125 2022-05-22T11:08:00.000Z 29.0 102 712.20001220703125 2022-05-22T11:08:07.000Z 29.0 101 712.4000244140625 2022-05-22T11:08:08.000Z 29.0 101 713 2022-05-22T11:08:14.000Z 29.0 101 712 2022-05-22T11:08:23.000Z 29.0 100 712.5999755859375 2022-05-22T11:08:30.000Z 29.0 100 713.20001220703125 2022-05-22T11:08:37.000Z 29.0 101 713 2022-05-22T11:08:45.000Z 29.0 103 713.20001220703125 2022-05-22T11:08:53.000Z 29.0 101 713 2022-05-22T11:09:01.000Z 29.0 101 712.5999755859375 2022-05-22T11:09:08.000Z 29.0 102 713.4000244140625 2022-05-22T11:09:16.000Z 29.0 102 713 2022-05-22T11:09:23.000Z 29.0 102 712.79998779296875 2022-05-22T11:09:26.000Z 29.0 101 712.5999755859375 2022-05-22T11:09:29.000Z 29.0 100 712 2022-05-22T11:09:35.000Z 29.0 100 711.79998779296875 2022-05-22T11:09:39.000Z 29.0 101 711.5999755859375 2022-05-22T11:09:42.000Z 29.0 101 711.5999755859375 2022-05-22T11:09:49.000Z 29.0 100 711.5999755859375 2022-05-22T11:09:55.000Z 29.0 99 711.79998779296875 2022-05-22T11:09:58.000Z 29.0 99 711.5999755859375 2022-05-22T11:10:01.000Z 29.0 100 711.4000244140625 2022-05-22T11:10:08.000Z 29.0 100 711.5999755859375 2022-05-22T11:10:14.000Z 29.0 100 711.79998779296875 2022-05-22T11:10:20.000Z 29.0 101 711.79998779296875 2022-05-22T11:10:22.000Z 29.0 101 711.5999755859375 2022-05-22T11:10:26.000Z 29.0 101 711 2022-05-22T11:10:33.000Z 29.0 100 711.20001220703125 2022-05-22T11:10:34.000Z 29.0 100 710.79998779296875 2022-05-22T11:10:37.000Z 29.0 100 710.79998779296875 2022-05-22T11:10:39.000Z 29.0 99 711 2022-05-22T11:10:40.000Z 29.0 99 711.79998779296875 2022-05-22T11:10:46.000Z 29.0 100 712 2022-05-22T11:10:51.000Z 29.0 101 712.20001220703125 2022-05-22T11:10:55.000Z 29.0 101 712.4000244140625 2022-05-22T11:11:03.000Z 29.0 101 713 2022-05-22T11:11:10.000Z 29.0 100 712.79998779296875 2022-05-22T11:11:18.000Z 29.0 101 713 2022-05-22T11:11:21.000Z 29.0 100 712.5999755859375 2022-05-22T11:11:24.000Z 29.0 101 712.20001220703125 2022-05-22T11:11:32.000Z 29.0 101 712.4000244140625 2022-05-22T11:11:37.000Z 29.0 102 712.79998779296875 2022-05-22T11:11:43.000Z 29.0 102 713 2022-05-22T11:11:48.000Z 29.0 100 713.20001220703125 2022-05-22T11:11:49.000Z 29.0 100 713.20001220703125 2022-05-22T11:11:52.000Z 29.0 99 712.79998779296875 2022-05-22T11:11:55.000Z 29.0 99 712.5999755859375 2022-05-22T11:12:03.000Z 29.0 101 712.79998779296875 2022-05-22T11:12:10.000Z 29.0 101 712.4000244140625 2022-05-22T11:12:17.000Z 29.0 100 712 2022-05-22T11:12:20.000Z 29.0 100 712 2022-05-22T11:12:24.000Z 29.0 100 711.79998779296875 2022-05-22T11:12:32.000Z 29.0 99 711.79998779296875 2022-05-22T11:12:40.000Z 29.0 100 712.5999755859375 2022-05-22T11:12:49.000Z 29.0 100 712.4000244140625 2022-05-22T11:12:56.000Z 29.0 101 712.5999755859375 2022-05-22T11:13:02.000Z 29.0 102 712.20001220703125 2022-05-22T11:13:10.000Z 29.0 100 712.5999755859375 2022-05-22T11:13:19.000Z 29.0 99 712.20001220703125 2022-05-22T11:13:26.000Z 29.0 99 712.5999755859375 2022-05-22T11:13:32.000Z 29.0 99 712.5999755859375 2022-05-22T11:13:34.000Z 29.0 99 712.4000244140625 2022-05-22T11:13:43.000Z 29.0 99 712.5999755859375 2022-05-22T11:13:50.000Z 29.0 100 712.4000244140625 2022-05-22T11:13:59.000Z 29.0 100 712.79998779296875 2022-05-22T11:14:05.000Z 29.0 99 712.79998779296875 2022-05-22T11:14:13.000Z 29.0 100 712.4000244140625 2022-05-22T11:14:16.000Z 29.0 101 712.4000244140625 2022-05-22T11:14:19.000Z 29.0 101 712.5999755859375 2022-05-22T11:14:27.000Z 29.0 100 712.4000244140625 2022-05-22T11:14:37.000Z 29.0 98 712.5999755859375 2022-05-22T11:14:46.000Z 29.0 98 712.79998779296875 2022-05-22T11:14:53.000Z 29.0 99 712.79998779296875 2022-05-22T11:14:57.000Z 29.0 98 712.79998779296875 2022-05-22T11:14:59.000Z 29.0 98 712.79998779296875 2022-05-22T11:15:06.000Z 29.0 101 712.79998779296875 2022-05-22T11:15:07.000Z 29.0 101 713 2022-05-22T11:15:13.000Z 29.0 99 713 2022-05-22T11:15:15.000Z 29.0 99 712.79998779296875 2022-05-22T11:15:22.000Z 29.0 98 713 2022-05-22T11:15:30.000Z 29.0 98 713 2022-05-22T11:15:38.000Z 29.0 99 713 2022-05-22T11:15:41.000Z 29.0 97 712.79998779296875 2022-05-22T11:15:45.000Z 29.0 97 712.5999755859375 2022-05-22T11:15:54.000Z 29.0 96 712.79998779296875 2022-05-22T11:16:01.000Z 29.0 96 712.5999755859375 2022-05-22T11:16:09.000Z 29.0 96 712.5999755859375 2022-05-22T11:16:12.000Z 29.0 96 712.5999755859375 2022-05-22T11:16:15.000Z 29.0 97 712.20001220703125 2022-05-22T11:16:23.000Z 29.0 98 712 2022-05-22T11:16:27.000Z 29.0 98 712.20001220703125 2022-05-22T11:16:32.000Z 29.0 99 712.4000244140625 2022-05-22T11:16:39.000Z 29.0 98 712.4000244140625 2022-05-22T11:16:47.000Z 29.0 100 712 2022-05-22T11:16:55.000Z 29.0 101 712 2022-05-22T11:16:57.000Z 29.0 101 712.4000244140625 2022-05-22T11:17:01.000Z 29.0 100 712.5999755859375 2022-05-22T11:17:08.000Z 29.0 99 712.79998779296875 2022-05-22T11:17:15.000Z 29.0 99 713 2022-05-22T11:17:16.000Z 29.0 98 713 2022-05-22T11:17:24.000Z 29.0 99 712.79998779296875 2022-05-22T11:17:30.000Z 29.0 99 712.79998779296875 2022-05-22T11:17:37.000Z 29.0 100 712.79998779296875 2022-05-22T11:17:43.000Z 29.0 99 713.20001220703125 2022-05-22T11:17:49.000Z 29.0 96 713.4000244140625 2022-05-22T11:17:51.000Z 29.0 96 713 2022-05-22T11:17:55.000Z 29.0 96 712.20001220703125 2022-05-22T11:18:02.000Z 29.0 96 711.79998779296875 2022-05-22T11:18:06.000Z 29.0 97 711.5999755859375 2022-05-22T11:18:09.000Z 29.0 99 711.20001220703125 2022-05-22T11:18:15.000Z 29.0 101 710.79998779296875 2022-05-22T11:18:17.000Z 29.0 101 710.5999755859375 2022-05-22T11:18:21.000Z 29.0 101 710.5999755859375 2022-05-22T11:18:27.000Z 29.0 101 711 2022-05-22T11:18:32.000Z 29.0 100 711.4000244140625 2022-05-22T11:18:34.000Z 29.0 102 711.5999755859375 2022-05-22T11:18:36.000Z 29.0 101 711.5999755859375 2022-05-22T11:18:38.000Z 29.0 102 711.79998779296875 2022-05-22T11:18:40.000Z 29.0 103 712 2022-05-22T11:18:44.000Z 29.0 104 712 2022-05-22T11:18:45.000Z 29.0 104 712.20001220703125 2022-05-22T11:18:50.000Z 29.0 103 712.20001220703125 2022-05-22T11:18:52.000Z 29.0 105 712 2022-05-22T11:18:57.000Z 29.0 103 711.79998779296875 2022-05-22T11:19:05.000Z 29.0 103 711.5999755859375 2022-05-22T11:19:06.000Z 29.0 104 712 2022-05-22T11:19:10.000Z 29.0 104 712.79998779296875 2022-05-22T11:19:15.000Z 29.0 103 712.79998779296875 2022-05-22T11:19:16.000Z 29.0 103 712.5999755859375 2022-05-22T11:19:23.000Z 29.0 105 712.4000244140625 2022-05-22T11:19:28.000Z 29.0 102 712.5999755859375 2022-05-22T11:19:29.000Z 29.0 101 712.5999755859375 2022-05-22T11:19:32.000Z 29.0 100 712.4000244140625 2022-05-22T11:19:35.000Z 29.0 100 712.4000244140625 2022-05-22T11:19:42.000Z 29.0 101 712.4000244140625 2022-05-22T11:19:44.000Z 29.0 104 712.20001220703125 2022-05-22T11:19:47.000Z 29.0 99 712.20001220703125 2022-05-22T11:19:49.000Z 29.0 96 712.20001220703125 2022-05-22T11:19:50.000Z 29.0 95 712.4000244140625 2022-05-22T11:19:53.000Z 29.0 95 712.4000244140625 2022-05-22T11:19:56.000Z 29.0 96 712.5999755859375 2022-05-22T11:20:01.000Z 29.0 100 712.5999755859375 2022-05-22T11:20:03.000Z 29.0 99 713 2022-05-22T11:20:06.000Z 29.0 97 713 2022-05-22T11:20:07.000Z 29.0 97 712.79998779296875 2022-05-22T11:20:08.000Z 29.0 96 712.5999755859375 2022-05-22T11:20:13.000Z 29.0 96 712.79998779296875 2022-05-22T11:20:15.000Z 29.0 93 712.79998779296875 2022-05-22T11:20:20.000Z 29.0 96 712.79998779296875 2022-05-22T11:20:21.000Z 29.0 93 712.5999755859375 2022-05-22T11:20:25.000Z 29.0 93 712.5999755859375 2022-05-22T11:20:26.000Z 29.0 96 712.5999755859375 2022-05-22T11:20:28.000Z 29.0 92 712.20001220703125 2022-05-22T11:20:32.000Z 29.0 95 712.20001220703125 2022-05-22T11:20:34.000Z 29.0 94 712.5999755859375 2022-05-22T11:20:38.000Z 29.0 93 712.5999755859375 2022-05-22T11:20:40.000Z 29.0 95 712.5999755859375 2022-05-22T11:20:45.000Z 29.0 98 712.20001220703125 2022-05-22T11:20:47.000Z 29.0 99 712.20001220703125 2022-05-22T11:20:48.000Z 29.0 102 712.79998779296875 2022-05-22T11:20:54.000Z 29.0 98 712 2022-05-22T11:21:02.000Z 29.0 95 712 2022-05-22T11:21:03.000Z 29.0 97 711.79998779296875 2022-05-22T11:21:05.000Z 29.0 97 711.79998779296875 2022-05-22T11:21:07.000Z 29.0 94 711.79998779296875 2022-05-22T11:21:08.000Z 29.0 96 711.79998779296875 2022-05-22T11:21:13.000Z 29.0 95 711.79998779296875 2022-05-22T11:21:15.000Z 29.0 96 712.5999755859375 2022-05-22T11:21:20.000Z 29.0 100 712.5999755859375 2022-05-22T11:21:21.000Z 29.0 105 712.79998779296875 2022-05-22T11:21:23.000Z 29.0 108 712.79998779296875 2022-05-22T11:21:25.000Z 29.0 108 713 2022-05-22T11:21:28.000Z 29.0 107 713.20001220703125 2022-05-22T11:21:30.000Z 29.0 107 713 2022-05-22T11:21:37.000Z 29.0 107 712.5999755859375 2022-05-22T11:21:45.000Z 29.0 105 712.4000244140625 2022-05-22T11:21:46.000Z 29.0 105 712.4000244140625 2022-05-22T11:21:53.000Z 29.0 105 712.79998779296875 2022-05-22T11:22:01.000Z 29.0 104 712.79998779296875 2022-05-22T11:22:03.000Z 29.0 107 712.79998779296875 2022-05-22T11:22:08.000Z 29.0 108 712.79998779296875 2022-05-22T11:22:16.000Z 29.0 108 713.20001220703125 2022-05-22T11:22:25.000Z 29.0 107 713.4000244140625 2022-05-22T11:22:31.000Z 29.0 109 713.79998779296875 2022-05-22T11:22:34.000Z 29.0 105 713.4000244140625 2022-05-22T11:22:38.000Z 29.0 105 713.20001220703125 2022-05-22T11:22:39.000Z 29.0 105 713.20001220703125 2022-05-22T11:22:44.000Z 29.0 106 713.4000244140625 2022-05-22T11:22:49.000Z 29.0 101 713.4000244140625 2022-05-22T11:22:50.000Z 29.0 101 713.20001220703125 2022-05-22T11:23:01.000Z 29.0 100 712.4000244140625 2022-05-22T11:23:07.000Z 29.0 97 712.4000244140625 2022-05-22T11:23:10.000Z 29.0 96 712 2022-05-22T11:23:15.000Z 29.0 93 711.79998779296875 2022-05-22T11:23:18.000Z 29.0 94 711.5999755859375 2022-05-22T11:23:19.000Z 29.0 94 711.20001220703125 2022-05-22T11:23:26.000Z 29.0 95 711.20001220703125 2022-05-22T11:23:28.000Z 29.0 93 711.20001220703125 2022-05-22T11:23:31.000Z 29.0 89 710.79998779296875 2022-05-22T11:23:37.000Z 29.0 91 711.79998779296875 2022-05-22T11:23:45.000Z 29.0 93 712.20001220703125 2022-05-22T11:23:53.000Z 29.0 93 712.20001220703125 2022-05-22T11:24:01.000Z 29.0 93 711.4000244140625 2022-05-22T11:24:09.000Z 29.0 92 711.5999755859375 2022-05-22T11:24:16.000Z 29.0 93 712 2022-05-22T11:24:24.000Z 29.0 91 712.4000244140625 2022-05-22T11:24:27.000Z 29.0 94 712.4000244140625 2022-05-22T11:24:30.000Z 29.0 94 712 2022-05-22T11:24:38.000Z 29.0 95 712.20001220703125 2022-05-22T11:24:42.000Z 29.0 93 712.20001220703125 2022-05-22T11:24:43.000Z 29.0 96 712.20001220703125 2022-05-22T11:24:45.000Z 29.0 96 712.20001220703125 2022-05-22T11:24:53.000Z 29.0 95 712.4000244140625 2022-05-22T11:25:00.000Z 29.0 94 712.4000244140625 2022-05-22T11:25:08.000Z 28.0 93 712.79998779296875 2022-05-22T11:25:11.000Z 28.0 96 713 2022-05-22T11:25:15.000Z 28.0 94 713.20001220703125 2022-05-22T11:25:23.000Z 28.0 95 713.20001220703125 2022-05-22T11:25:24.000Z 28.0 94 712.79998779296875 2022-05-22T11:25:31.000Z 28.0 96 712.79998779296875 2022-05-22T11:25:39.000Z 28.0 96 712.5999755859375 2022-05-22T11:25:45.000Z 28.0 100 712.5999755859375 2022-05-22T11:25:46.000Z 28.0 97 712.20001220703125 2022-05-22T11:25:56.000Z 28.0 97 712.20001220703125 2022-05-22T11:26:02.000Z 28.0 98 712.20001220703125 2022-05-22T11:26:09.000Z 29.0 99 712.4000244140625 2022-05-22T11:26:13.000Z 29.0 96 712.5999755859375 2022-05-22T11:26:16.000Z 29.0 97 712.5999755859375 2022-05-22T11:26:20.000Z 29.0 96 712.5999755859375 2022-05-22T11:26:22.000Z 29.0 97 712.4000244140625 2022-05-22T11:26:30.000Z 29.0 97 712.4000244140625 2022-05-22T11:26:36.000Z 29.0 97 712.20001220703125 2022-05-22T11:26:42.000Z 29.0 94 712.4000244140625 2022-05-22T11:26:43.000Z 29.0 95 712.79998779296875 2022-05-22T11:26:50.000Z 29.0 98 712.79998779296875 2022-05-22T11:26:55.000Z 29.0 99 711.79998779296875 2022-05-22T11:27:01.000Z 29.0 97 712 2022-05-22T11:27:05.000Z 29.0 100 712.5999755859375 2022-05-22T11:27:08.000Z 29.0 97 712.20001220703125 2022-05-22T11:27:13.000Z 29.0 98 712.20001220703125 2022-05-22T11:27:21.000Z 29.0 96 712.20001220703125 2022-05-22T11:27:23.000Z 29.0 99 712.20001220703125 2022-05-22T11:27:25.000Z 29.0 96 712.20001220703125 2022-05-22T11:27:28.000Z 29.0 97 712.20001220703125 2022-05-22T11:27:29.000Z 29.0 96 712.4000244140625 2022-05-22T11:27:36.000Z 29.0 98 712.20001220703125 2022-05-22T11:27:43.000Z 29.0 98 712.20001220703125 2022-05-22T11:27:50.000Z 29.0 94 712.20001220703125 2022-05-22T11:27:52.000Z 29.0 96 712.4000244140625 2022-05-22T11:28:00.000Z 29.0 96 712.20001220703125 2022-05-22T11:28:06.000Z 29.0 95 712.20001220703125 2022-05-22T11:28:10.000Z 29.0 91 712.20001220703125 2022-05-22T11:28:12.000Z 29.0 94 712.20001220703125 2022-05-22T11:28:13.000Z 29.0 95 712.20001220703125 2022-05-22T11:28:20.000Z 29.0 96 711.20001220703125 2022-05-22T11:28:28.000Z 29.0 94 710.5999755859375 2022-05-22T11:28:34.000Z 29.0 96 710.5999755859375 2022-05-22T11:28:35.000Z 29.0 99 710.5999755859375 2022-05-22T11:28:40.000Z 29.0 95 710.5999755859375 2022-05-22T11:28:43.000Z 29.0 93 711.5999755859375 2022-05-22T11:28:49.000Z 29.0 94 711.79998779296875 2022-05-22T11:28:52.000Z 29.0 94 711.79998779296875 2022-05-22T11:28:54.000Z 29.0 97 712.20001220703125 2022-05-22T11:29:00.000Z 29.0 96 712.20001220703125 2022-05-22T11:29:04.000Z 29.0 99 712.20001220703125 2022-05-22T11:29:08.000Z 29.0 98 712 2022-05-22T11:29:16.000Z 29.0 95 712 2022-05-22T11:29:20.000Z 29.0 98 712.4000244140625 2022-05-22T11:29:25.000Z 29.0 98 712.4000244140625 2022-05-22T11:29:26.000Z 29.0 101 712.4000244140625 2022-05-22T11:29:27.000Z 29.0 98 712.5999755859375 2022-05-22T11:29:29.000Z 29.0 99 712.79998779296875 2022-05-22T11:29:32.000Z 29.0 97 713.20001220703125 2022-05-22T11:29:38.000Z 29.0 94 713.4000244140625 2022-05-22T11:29:39.000Z 29.0 96 712.5999755859375 2022-05-22T11:29:46.000Z 29.0 96 712.5999755859375 2022-05-22T11:29:47.000Z 29.0 99 712.5999755859375 2022-05-22T11:29:52.000Z 29.0 96 712.5999755859375 2022-05-22T11:29:53.000Z 29.0 96 712.5999755859375 2022-05-22T11:29:54.000Z 29.0 95 712.79998779296875 2022-05-22T11:30:01.000Z 29.0 94 713 2022-05-22T11:30:06.000Z 29.0 98 712.79998779296875 2022-05-22T11:30:09.000Z 29.0 96 712.79998779296875 2022-05-22T11:30:10.000Z 29.0 95 713.20001220703125 2022-05-22T11:30:14.000Z 29.0 98 713.20001220703125 2022-05-22T11:30:15.000Z 29.0 99 713.20001220703125 2022-05-22T11:30:18.000Z 29.0 102 713 2022-05-22T11:30:19.000Z 29.0 99 712.79998779296875 2022-05-22T11:30:22.000Z 29.0 99 713 2022-05-22T11:30:25.000Z 29.0 95 713 2022-05-22T11:30:29.000Z 29.0 97 713.20001220703125 2022-05-22T11:30:37.000Z 29.0 96 713.20001220703125 2022-05-22T11:30:45.000Z 29.0 98 712.79998779296875 2022-05-22T11:30:49.000Z 29.0 95 712.79998779296875 2022-05-22T11:30:51.000Z 29.0 99 712.79998779296875 2022-05-22T11:30:53.000Z 29.0 97 713 2022-05-22T11:31:01.000Z 29.0 97 712.79998779296875 2022-05-22T11:31:07.000Z 29.0 100 712.79998779296875 2022-05-22T11:31:09.000Z 29.0 97 712.5999755859375 2022-05-22T11:31:14.000Z 29.0 94 712.20001220703125 2022-05-22T11:31:17.000Z 29.0 96 711.79998779296875 2022-05-22T11:31:19.000Z 29.0 100 711.5999755859375 2022-05-22T11:31:20.000Z 29.0 99 711.20001220703125 2022-05-22T11:31:25.000Z 29.0 98 710.4000244140625 2022-05-22T11:31:29.000Z 29.0 96 709.5999755859375 2022-05-22T11:31:33.000Z 29.0 96 709.4000244140625 2022-05-22T11:31:38.000Z 29.0 97 709.20001220703125 2022-05-22T11:31:41.000Z 29.0 96 708.5999755859375 2022-05-22T11:31:53.000Z 29.0 98 708.4000244140625 2022-05-22T11:31:58.000Z 29.0 99 708.4000244140625 2022-05-22T11:32:00.000Z 29.0 99 708.5999755859375 2022-05-22T11:32:07.000Z 29.0 97 709 2022-05-22T11:32:14.000Z 29.0 97 710.4000244140625 2022-05-22T11:32:20.000Z 29.0 100 710.4000244140625 2022-05-22T11:32:21.000Z 29.0 100 711 2022-05-22T11:32:26.000Z 29.0 101 711.5999755859375 2022-05-22T11:32:30.000Z 29.0 102 711.79998779296875 2022-05-22T11:32:33.000Z 29.0 101 711.79998779296875 2022-05-22T11:32:42.000Z 29.0 100 712.20001220703125 2022-05-22T11:32:48.000Z 29.0 98 712.5999755859375 2022-05-22T11:32:51.000Z 29.0 98 713 2022-05-22T11:32:56.000Z 29.0 98 713.79998779296875 2022-05-22T11:33:01.000Z 29.0 96 714 2022-05-22T11:33:03.000Z 29.0 94 714.79998779296875 2022-05-22T11:33:11.000Z 29.0 93 714.79998779296875 2022-05-22T11:33:12.000Z 29.0 93 715.20001220703125 2022-05-22T11:33:14.000Z 29.0 93 715.4000244140625 2022-05-22T11:33:16.000Z 29.0 94 715.4000244140625 2022-05-22T11:33:18.000Z 29.0 95 715.5999755859375 2022-05-22T11:33:21.000Z 29.0 99 715.5999755859375 2022-05-22T11:33:22.000Z 29.0 97 716 2022-05-22T11:33:27.000Z 29.0 98 716 2022-05-22T11:33:28.000Z 29.0 97 716.5999755859375 2022-05-22T11:33:31.000Z 29.0 100 716.4000244140625 2022-05-22T11:33:35.000Z 29.0 99 716 2022-05-22T11:33:39.000Z 29.0 99 715.79998779296875 2022-05-22T11:33:40.000Z 29.0 102 715.79998779296875 2022-05-22T11:33:41.000Z 29.0 99 715.5999755859375 2022-05-22T11:33:42.000Z 29.0 99 715.5999755859375 2022-05-22T11:33:43.000Z 29.0 98 715.4000244140625 2022-05-22T11:33:45.000Z 29.0 101 714.79998779296875 2022-05-22T11:33:47.000Z 29.0 100 714.20001220703125 2022-05-22T11:33:51.000Z 29.0 100 714.20001220703125 2022-05-22T11:33:54.000Z 29.0 103 714.20001220703125 2022-05-22T11:33:55.000Z 29.0 102 714 2022-05-22T11:33:59.000Z 29.0 99 713.79998779296875 2022-05-22T11:34:00.000Z 29.0 99 713.79998779296875 2022-05-22T11:34:02.000Z 29.0 99 713.79998779296875 2022-05-22T11:34:04.000Z 29.0 101 713.79998779296875 2022-05-22T11:34:05.000Z 29.0 101 713.5999755859375 2022-05-22T11:34:09.000Z 29.0 98 713.4000244140625 2022-05-22T11:34:12.000Z 29.0 98 712.79998779296875 2022-05-22T11:34:19.000Z 29.0 97 712.5999755859375 2022-05-22T11:34:21.000Z 29.0 98 712.4000244140625 2022-05-22T11:34:23.000Z 29.0 98 712.20001220703125 2022-05-22T11:34:25.000Z 29.0 97 712.20001220703125 2022-05-22T11:34:26.000Z 29.0 98 712.20001220703125 2022-05-22T11:34:29.000Z 29.0 97 712.4000244140625 2022-05-22T11:34:30.000Z 29.0 97 712.4000244140625 2022-05-22T11:34:31.000Z 29.0 97 712.5999755859375 2022-05-22T11:34:34.000Z 29.0 100 712.5999755859375 2022-05-22T11:34:36.000Z 29.0 94 712.5999755859375 2022-05-22T11:34:37.000Z 29.0 96 712.5999755859375 2022-05-22T11:34:42.000Z 29.0 98 712.5999755859375 2022-05-22T11:34:47.000Z 29.0 96 712.4000244140625 2022-05-22T11:34:49.000Z 29.0 99 712.4000244140625 2022-05-22T11:34:51.000Z 29.0 98 712.5999755859375 2022-05-22T11:34:55.000Z 29.0 101 712.5999755859375 2022-05-22T11:34:58.000Z 29.0 98 712.79998779296875 2022-05-22T11:34:59.000Z 29.0 98 712.79998779296875 2022-05-22T11:35:01.000Z 29.0 95 712.79998779296875 2022-05-22T11:35:05.000Z 29.0 96 712.5999755859375 2022-05-22T11:35:11.000Z 29.0 93 712.79998779296875 2022-05-22T11:35:12.000Z 29.0 95 713 2022-05-22T11:35:20.000Z 29.0 94 712.4000244140625 2022-05-22T11:35:27.000Z 29.0 93 712 2022-05-22T11:35:35.000Z 29.0 92 712.4000244140625 2022-05-22T11:35:39.000Z 29.0 90 712.4000244140625 2022-05-22T11:35:41.000Z 29.0 93 712.5999755859375 2022-05-22T11:35:42.000Z 29.0 94 712.5999755859375 2022-05-22T11:35:43.000Z 29.0 97 712.4000244140625 2022-05-22T11:35:48.000Z 29.0 100 712.4000244140625 2022-05-22T11:35:50.000Z 29.0 100 712.79998779296875 2022-05-22T11:35:57.000Z 29.0 102 712.5999755859375 2022-05-22T11:36:04.000Z 29.0 101 712.5999755859375 2022-05-22T11:36:07.000Z 29.0 104 713.20001220703125 2022-05-22T11:36:11.000Z 29.0 104 713.20001220703125 2022-05-22T11:36:14.000Z 29.0 100 713 2022-05-22T11:36:18.000Z 29.0 101 712.79998779296875 2022-05-22T11:36:22.000Z 29.0 98 713 2022-05-22T11:36:24.000Z 29.0 100 713.4000244140625 2022-05-22T11:36:30.000Z 29.0 100 713.20001220703125 2022-05-22T11:36:36.000Z 29.0 99 713.4000244140625 2022-05-22T11:36:40.000Z 29.0 96 713.5999755859375 2022-05-22T11:36:42.000Z 29.0 97 713.5999755859375 2022-05-22T11:36:44.000Z 29.0 98 713.20001220703125 2022-05-22T11:36:50.000Z 29.0 97 713.20001220703125 2022-05-22T11:36:51.000Z 29.0 98 712.79998779296875 2022-05-22T11:36:56.000Z 29.0 97 713.20001220703125 2022-05-22T11:37:02.000Z 29.0 98 713.5999755859375 2022-05-22T11:37:08.000Z 28.0 99 713.5999755859375 2022-05-22T11:37:17.000Z 28.0 101 713.5999755859375 2022-05-22T11:37:20.000Z 28.0 101 713.5999755859375 2022-05-22T11:37:23.000Z 28.0 100 713.5999755859375 2022-05-22T11:37:24.000Z 28.0 100 713.4000244140625 2022-05-22T11:37:29.000Z 28.0 98 713.4000244140625 2022-05-22T11:37:31.000Z 28.0 97 713.5999755859375 2022-05-22T11:37:35.000Z 28.0 100 713.5999755859375 2022-05-22T11:37:37.000Z 28.0 102 713.5999755859375 2022-05-22T11:37:42.000Z 28.0 104 713.4000244140625 2022-05-22T11:37:43.000Z 28.0 104 713.20001220703125 2022-05-22T11:37:50.000Z 28.0 104 713.4000244140625 2022-05-22T11:37:55.000Z 28.0 104 713.20001220703125 2022-05-22T11:37:56.000Z 28.0 103 713.5999755859375 2022-05-22T11:38:00.000Z 28.0 103 713.5999755859375 2022-05-22T11:38:02.000Z 28.0 101 713.5999755859375 2022-05-22T11:38:04.000Z 28.0 104 713.5999755859375 2022-05-22T11:38:09.000Z 28.0 103 713.79998779296875 2022-05-22T11:38:17.000Z 28.0 104 713.4000244140625 2022-05-22T11:38:21.000Z 28.0 101 713.20001220703125 2022-05-22T11:38:23.000Z 28.0 104 713 2022-05-22T11:38:24.000Z 28.0 105 713.20001220703125 2022-05-22T11:38:28.000Z 28.0 103 713.20001220703125 2022-05-22T11:38:29.000Z 28.0 100 713.20001220703125 2022-05-22T11:38:31.000Z 28.0 98 713 2022-05-22T11:38:37.000Z 28.0 96 713 2022-05-22T11:38:38.000Z 28.0 98 713 2022-05-22T11:38:43.000Z 28.0 96 712.79998779296875 2022-05-22T11:38:45.000Z 28.0 98 712.79998779296875 2022-05-22T11:38:50.000Z 28.0 94 713 2022-05-22T11:38:51.000Z 28.0 95 713 2022-05-22T11:38:52.000Z 28.0 95 713.20001220703125 2022-05-22T11:38:57.000Z 28.0 98 713.4000244140625 2022-05-22T11:38:59.000Z 28.0 96 713.20001220703125 2022-05-22T11:39:05.000Z 28.0 97 713 2022-05-22T11:39:11.000Z 28.0 96 712.79998779296875 2022-05-22T11:39:16.000Z 28.0 99 713 2022-05-22T11:39:20.000Z 28.0 97 713 2022-05-22T11:39:27.000Z 28.0 95 714 2022-05-22T11:39:31.000Z 28.0 94 714 2022-05-22T11:39:33.000Z 28.0 93 714 2022-05-22T11:39:34.000Z 28.0 96 713.79998779296875 2022-05-22T11:39:36.000Z 28.0 93 713 2022-05-22T11:39:40.000Z 28.0 95 712.4000244140625 2022-05-22T11:39:42.000Z 28.0 97 712 2022-05-22T11:39:44.000Z 28.0 97 711.79998779296875 2022-05-22T11:39:46.000Z 28.0 98 711.4000244140625 2022-05-22T11:39:49.000Z 28.0 101 711.4000244140625 2022-05-22T11:39:51.000Z 28.0 100 711.4000244140625 2022-05-22T11:39:52.000Z 28.0 100 711.4000244140625 2022-05-22T11:39:53.000Z 28.0 97 711.20001220703125 2022-05-22T11:39:54.000Z 28.0 98 710.79998779296875 2022-05-22T11:39:58.000Z 28.0 99 710.20001220703125 2022-05-22T11:40:04.000Z 28.0 104 710 2022-05-22T11:40:05.000Z 28.0 103 709 2022-05-22T11:40:10.000Z 28.0 101 708.5999755859375 2022-05-22T11:40:14.000Z 28.0 103 708.20001220703125 2022-05-22T11:40:20.000Z 28.0 100 707.79998779296875 2022-05-22T11:40:21.000Z 28.0 102 707.4000244140625 2022-05-22T11:40:22.000Z 28.0 101 707.20001220703125 2022-05-22T11:40:25.000Z 28.0 100 707 2022-05-22T11:40:27.000Z 28.0 102 706.4000244140625 2022-05-22T11:40:31.000Z 28.0 103 706.4000244140625 2022-05-22T11:40:32.000Z 28.0 101 705.79998779296875 2022-05-22T11:40:34.000Z 28.0 101 705.4000244140625 2022-05-22T11:40:36.000Z 28.0 101 705 2022-05-22T11:40:39.000Z 28.0 102 704.79998779296875 2022-05-22T11:40:40.000Z 28.0 97 704.5999755859375 2022-05-22T11:40:41.000Z 28.0 96 704.20001220703125 2022-05-22T11:40:43.000Z 28.0 96 703.5999755859375 2022-05-22T11:40:48.000Z 28.0 96 703.20001220703125 2022-05-22T11:40:51.000Z 28.0 99 703.20001220703125 2022-05-22T11:40:53.000Z 28.0 96 702.79998779296875 2022-05-22T11:40:55.000Z 28.0 96 702.4000244140625 2022-05-22T11:41:01.000Z 28.0 96 702.20001220703125 2022-05-22T11:41:06.000Z 28.0 96 701.79998779296875 2022-05-22T11:41:09.000Z 29.0 96 701.5999755859375 2022-05-22T11:41:11.000Z 29.0 93 701.5999755859375 2022-05-22T11:41:16.000Z 29.0 94 701.20001220703125 2022-05-22T11:41:19.000Z 29.0 93 700.79998779296875 2022-05-22T11:41:22.000Z 29.0 92 700.4000244140625 2022-05-22T11:41:25.000Z 29.0 95 700.20001220703125 2022-05-22T11:41:29.000Z 29.0 98 700.20001220703125 2022-05-22T11:41:31.000Z 29.0 95 700 2022-05-22T11:41:32.000Z 29.0 95 699.20001220703125 2022-05-22T11:41:35.000Z 29.0 97 698.79998779296875 2022-05-22T11:41:38.000Z 29.0 96 698.5999755859375 2022-05-22T11:41:42.000Z 29.0 94 698.20001220703125 2022-05-22T11:41:44.000Z 29.0 95 698.20001220703125 2022-05-22T11:41:45.000Z 29.0 98 698.20001220703125 2022-05-22T11:41:46.000Z 29.0 95 697.79998779296875 2022-05-22T11:41:48.000Z 29.0 94 697.5999755859375 2022-05-22T11:41:49.000Z 29.0 94 696.79998779296875 2022-05-22T11:41:56.000Z 29.0 93 696.5999755859375 2022-05-22T11:41:57.000Z 29.0 92 696 2022-05-22T11:42:02.000Z 29.0 95 696 2022-05-22T11:42:04.000Z 29.0 95 695.79998779296875 2022-05-22T11:42:08.000Z 29.0 90 695.5999755859375 2022-05-22T11:42:09.000Z 29.0 95 695.5999755859375 2022-05-22T11:42:10.000Z 29.0 95 695.5999755859375 2022-05-22T11:42:11.000Z 29.0 94 695 2022-05-22T11:42:18.000Z 29.0 97 695 2022-05-22T11:42:19.000Z 29.0 96 694.5999755859375 2022-05-22T11:42:24.000Z 29.0 96 694.4000244140625 2022-05-22T11:42:26.000Z 29.0 96 694.20001220703125 2022-05-22T11:42:29.000Z 29.0 95 693.5999755859375 2022-05-22T11:42:32.000Z 29.0 96 693.4000244140625 2022-05-22T11:42:34.000Z 29.0 95 692.79998779296875 2022-05-22T11:42:39.000Z 29.0 95 692.4000244140625 2022-05-22T11:42:41.000Z 29.0 94 691.79998779296875 2022-05-22T11:42:46.000Z 29.0 97 691.4000244140625 2022-05-22T11:42:48.000Z 29.0 96 691 2022-05-22T11:42:51.000Z 29.0 95 690.79998779296875 2022-05-22T11:42:53.000Z 29.0 95 690.79998779296875 2022-05-22T11:42:54.000Z 29.0 98 690.5999755859375 2022-05-22T11:42:55.000Z 29.0 97 690.20001220703125 2022-05-22T11:42:59.000Z 29.0 95 689.5999755859375 2022-05-22T11:43:06.000Z 29.0 95 689.20001220703125 2022-05-22T11:43:12.000Z 29.0 94 689.20001220703125 2022-05-22T11:43:13.000Z 29.0 94 689 2022-05-22T11:43:15.000Z 29.0 91 688.79998779296875 2022-05-22T11:43:16.000Z 29.0 94 688.5999755859375 2022-05-22T11:43:20.000Z 29.0 94 688.5999755859375 2022-05-22T11:43:27.000Z 29.0 93 688.4000244140625 2022-05-22T11:43:30.000Z 29.0 92 688.20001220703125 2022-05-22T11:43:32.000Z 29.0 95 688.20001220703125 2022-05-22T11:43:33.000Z 29.0 93 688 2022-05-22T11:43:38.000Z 29.0 96 688 2022-05-22T11:43:40.000Z 29.0 95 688 2022-05-22T11:43:41.000Z 29.0 92 687.79998779296875 2022-05-22T11:43:43.000Z 29.0 95 687.79998779296875 2022-05-22T11:43:47.000Z 29.0 93 687.5999755859375 2022-05-22T11:43:52.000Z 29.0 96 687.5999755859375 2022-05-22T11:43:57.000Z 29.0 95 687.4000244140625 2022-05-22T11:44:03.000Z 29.0 93 687.4000244140625 2022-05-22T11:44:12.000Z 29.0 93 687.20001220703125 2022-05-22T11:44:20.000Z 29.0 90 687.20001220703125 2022-05-22T11:44:21.000Z 29.0 92 686.79998779296875 2022-05-22T11:44:28.000Z 29.0 92 686.5999755859375 2022-05-22T11:44:37.000Z 29.0 93 686.5999755859375 2022-05-22T11:44:43.000Z 29.0 90 686.5999755859375 2022-05-22T11:44:44.000Z 29.0 90 686.4000244140625 2022-05-22T11:44:50.000Z 29.0 89 686.20001220703125 2022-05-22T11:44:56.000Z 29.0 88 686 2022-05-22T11:44:59.000Z 29.0 88 685.79998779296875 2022-05-22T11:45:01.000Z 29.0 91 685.5999755859375 2022-05-22T11:45:02.000Z 29.0 93 685.4000244140625 2022-05-22T11:45:05.000Z 29.0 96 685 2022-05-22T11:45:07.000Z 29.0 98 685 2022-05-22T11:45:08.000Z 29.0 99 685 2022-05-22T11:45:09.000Z 29.0 99 685.20001220703125 2022-05-22T11:45:17.000Z 29.0 98 685.4000244140625 2022-05-22T11:45:25.000Z 29.0 98 685.4000244140625 2022-05-22T11:45:30.000Z 29.0 95 685.5999755859375 2022-05-22T11:45:32.000Z 29.0 94 685.4000244140625 2022-05-22T11:45:35.000Z 30.0 97 685.4000244140625 2022-05-22T11:45:37.000Z 30.0 94 685.4000244140625 2022-05-22T11:45:38.000Z 30.0 94 685.4000244140625 2022-05-22T11:45:46.000Z 30.0 93 685.4000244140625 2022-05-22T11:45:47.000Z 30.0 96 685 2022-05-22T11:45:54.000Z 30.0 95 685 2022-05-22T11:46:02.000Z 30.0 97 685.20001220703125 2022-05-22T11:46:10.000Z 30.0 97 685 2022-05-22T11:46:13.000Z 30.0 93 684.5999755859375 2022-05-22T11:46:17.000Z 30.0 95 684.5999755859375 2022-05-22T11:46:24.000Z 30.0 92 684.5999755859375 2022-05-22T11:46:25.000Z 30.0 93 684.5999755859375 2022-05-22T11:46:27.000Z 30.0 96 684.5999755859375 2022-05-22T11:46:33.000Z 30.0 95 684.4000244140625 2022-05-22T11:46:35.000Z 30.0 93 684 2022-05-22T11:46:38.000Z 30.0 93 684.20001220703125 2022-05-22T11:46:43.000Z 30.0 94 684.20001220703125 2022-05-22T11:46:45.000Z 30.0 99 684.20001220703125 2022-05-22T11:46:46.000Z 30.0 95 684.20001220703125 2022-05-22T11:46:48.000Z 30.0 95 683.79998779296875 2022-05-22T11:46:50.000Z 30.0 94 683.79998779296875 2022-05-22T11:46:51.000Z 30.0 94 684.20001220703125 2022-05-22T11:46:57.000Z 30.0 96 684.4000244140625 2022-05-22T11:47:02.000Z 30.0 97 684.5999755859375 2022-05-22T11:47:04.000Z 30.0 98 684.4000244140625 2022-05-22T11:47:09.000Z 30.0 97 684 2022-05-22T11:47:12.000Z 30.0 96 684 2022-05-22T11:47:14.000Z 30.0 95 683.5999755859375 2022-05-22T11:47:20.000Z 30.0 100 683.5999755859375 2022-05-22T11:47:21.000Z 31.0 98 683.5999755859375 2022-05-22T11:47:22.000Z 31.0 101 683.79998779296875 2022-05-22T11:47:24.000Z 31.0 97 685 2022-05-22T11:47:29.000Z 31.0 94 685 2022-05-22T11:47:36.000Z 31.0 92 684.4000244140625 2022-05-22T11:47:44.000Z 31.0 89 684.4000244140625 2022-05-22T11:47:46.000Z 31.0 92 684.20001220703125 2022-05-22T11:47:53.000Z 31.0 90 684.20001220703125 2022-05-22T11:47:55.000Z 31.0 93 684.20001220703125 2022-05-22T11:47:59.000Z 31.0 90 684.20001220703125 2022-05-22T11:48:01.000Z 31.0 90 684.4000244140625 2022-05-22T11:48:04.000Z 31.0 95 684.4000244140625 2022-05-22T11:48:08.000Z 31.0 95 684 2022-05-22T11:48:16.000Z 31.0 92 684 2022-05-22T11:48:19.000Z 31.0 95 684 2022-05-22T11:48:27.000Z 31.0 95 684 2022-05-22T11:48:29.000Z 31.0 96 683.79998779296875 2022-05-22T11:48:33.000Z 31.0 93 683.5999755859375 2022-05-22T11:48:36.000Z 31.0 94 683.4000244140625 2022-05-22T11:48:39.000Z 31.0 97 683.5999755859375 2022-05-22T11:48:41.000Z 31.0 94 683.79998779296875 2022-05-22T11:48:43.000Z 31.0 94 683.5999755859375 2022-05-22T11:48:52.000Z 31.0 92 683.79998779296875 2022-05-22T11:49:00.000Z 31.0 90 683.4000244140625 2022-05-22T11:49:09.000Z 31.0 91 683 2022-05-22T11:49:17.000Z 31.0 91 682.79998779296875 2022-05-22T11:49:21.000Z 31.0 90 682.79998779296875 2022-05-22T11:49:25.000Z 31.0 91 682.79998779296875 2022-05-22T11:49:32.000Z 31.0 90 682.79998779296875 2022-05-22T11:49:34.000Z 31.0 90 682.5999755859375 2022-05-22T11:49:38.000Z 31.0 91 682.5999755859375 2022-05-22T11:49:47.000Z 31.0 90 682.20001220703125 2022-05-22T11:49:57.000Z 31.0 91 682.4000244140625 2022-05-22T11:50:00.000Z 31.0 91 682.4000244140625 2022-05-22T11:50:04.000Z 31.0 91 682 2022-05-22T11:50:11.000Z 31.0 91 681.79998779296875 2022-05-22T11:50:12.000Z 31.0 91 681.79998779296875 2022-05-22T11:50:13.000Z 31.0 91 682 2022-05-22T11:50:20.000Z 31.0 90 682 2022-05-22T11:50:22.000Z 31.0 87 682 2022-05-22T11:50:27.000Z 31.0 87 682 2022-05-22T11:50:33.000Z 31.0 90 682 2022-05-22T11:50:34.000Z 31.0 90 682.4000244140625 2022-05-22T11:50:41.000Z 31.0 90 682.5999755859375 2022-05-22T11:50:46.000Z 31.0 93 682.79998779296875 2022-05-22T11:50:49.000Z 31.0 94 682.79998779296875 2022-05-22T11:50:50.000Z 31.0 95 683.4000244140625 2022-05-22T11:50:57.000Z 31.0 95 683.20001220703125 2022-05-22T11:50:59.000Z 31.0 97 683 2022-05-22T11:51:02.000Z 31.0 96 683 2022-05-22T11:51:08.000Z 31.0 99 682.5999755859375 2022-05-22T11:51:15.000Z 31.0 101 682.79998779296875 2022-05-22T11:51:17.000Z 31.0 98 683.20001220703125 2022-05-22T11:51:22.000Z 31.0 101 683.20001220703125 2022-05-22T11:51:24.000Z 31.0 98 682.79998779296875 2022-05-22T11:51:30.000Z 31.0 99 682.79998779296875 2022-05-22T11:51:38.000Z 31.0 97 682.4000244140625 2022-05-22T11:51:46.000Z 31.0 96 682.20001220703125 2022-05-22T11:51:54.000Z 31.0 94 682.4000244140625 2022-05-22T11:52:00.000Z 31.0 92 682.4000244140625 2022-05-22T11:52:08.000Z 32.0 92 682.5999755859375 2022-05-22T11:52:15.000Z 31.0 90 682.5999755859375 2022-05-22T11:52:17.000Z 31.0 89 682.79998779296875 2022-05-22T11:52:20.000Z 31.0 89 682.5999755859375 2022-05-22T11:52:22.000Z 31.0 89 681.20001220703125 2022-05-22T11:52:25.000Z 31.0 91