2022-06-19T15:36:08Z Cuerda Larga Nocturna - Sierra de Guadarrama | Hike | Strava- filtered Cuerda Larga Nocturna - Sierra de Guadarrama | Hike | Strava- filtered 1852.400024 2022-06-18T08:22:00.000Z 1852.400024 2022-06-18T08:22:04.000Z 1852.699951 2022-06-18T08:22:27.000Z 1853.100098 2022-06-18T08:22:42.000Z 1854.599976 2022-06-18T08:22:59.000Z 1856.300049 2022-06-18T08:23:17.000Z 1860.599976 2022-06-18T08:23:58.000Z 1861.799927 2022-06-18T08:24:07.000Z 1865.199951 2022-06-18T08:24:27.000Z 1866.399902 2022-06-18T08:24:37.000Z 1873.000000 2022-06-18T08:25:48.000Z 1877.000122 2022-06-18T08:26:07.000Z 1886.599976 2022-06-18T08:26:50.000Z 1905.799927 2022-06-18T08:28:57.000Z 1907.099976 2022-06-18T08:29:08.000Z 1916.200073 2022-06-18T08:30:16.000Z 1926.599976 2022-06-18T08:31:27.000Z 1929.000000 2022-06-18T08:31:53.000Z 1930.699951 2022-06-18T08:32:12.000Z 1932.400024 2022-06-18T08:32:32.000Z 1936.200073 2022-06-18T08:33:10.000Z 1940.199951 2022-06-18T08:33:43.000Z 1945.700073 2022-06-18T08:34:18.000Z 1946.000122 2022-06-18T08:34:20.000Z 1947.500000 2022-06-18T08:34:36.000Z 1954.499878 2022-06-18T08:35:20.000Z 1963.599976 2022-06-18T08:36:17.000Z 1973.599976 2022-06-18T08:37:26.000Z 1976.599976 2022-06-18T08:38:00.000Z 1978.800049 2022-06-18T08:38:19.000Z 1981.400024 2022-06-18T08:38:37.000Z 1988.199951 2022-06-18T08:39:29.000Z 1989.900024 2022-06-18T08:39:44.000Z 1994.899902 2022-06-18T08:40:22.000Z 1999.099976 2022-06-18T08:41:03.000Z 2001.000000 2022-06-18T08:41:19.000Z 2008.299927 2022-06-18T08:42:13.000Z 2019.300049 2022-06-18T08:44:00.000Z 2022.100098 2022-06-18T08:44:28.000Z 2029.400024 2022-06-18T08:45:40.000Z 2036.900024 2022-06-18T08:46:50.000Z 2041.699951 2022-06-18T08:47:23.000Z 2047.000000 2022-06-18T08:47:58.000Z 2050.600098 2022-06-18T08:48:30.000Z 2052.800049 2022-06-18T08:48:43.000Z 2054.699951 2022-06-18T08:48:55.000Z 2057.399902 2022-06-18T08:49:11.000Z 2061.500000 2022-06-18T08:49:33.000Z 2067.599854 2022-06-18T08:50:13.000Z 2076.699951 2022-06-18T08:51:16.000Z 2079.800049 2022-06-18T08:51:36.000Z 2083.300049 2022-06-18T08:51:54.000Z 2086.500000 2022-06-18T08:52:11.000Z 2093.500000 2022-06-18T08:52:47.000Z 2095.300049 2022-06-18T08:53:10.000Z 2099.300049 2022-06-18T08:53:31.000Z 2102.600098 2022-06-18T08:53:48.000Z 2104.199951 2022-06-18T08:53:55.000Z 2105.699951 2022-06-18T08:54:05.000Z 2106.399902 2022-06-18T08:54:15.000Z 2108.500000 2022-06-18T08:54:54.000Z 2111.000000 2022-06-18T08:55:13.000Z 2112.000000 2022-06-18T08:55:29.000Z 2119.900146 2022-06-18T08:57:14.000Z 2124.199951 2022-06-18T08:57:32.000Z 2131.000000 2022-06-18T08:58:04.000Z 2137.600098 2022-06-18T08:58:39.000Z 2141.899902 2022-06-18T08:59:13.000Z 2155.100098 2022-06-18T09:01:06.000Z 2162.300049 2022-06-18T09:01:59.000Z 2162.899902 2022-06-18T09:02:02.000Z 2166.800049 2022-06-18T09:02:33.000Z 2171.199951 2022-06-18T09:02:45.000Z 2171.199951 2022-06-18T09:02:53.000Z 2177.800049 2022-06-18T09:03:49.000Z 2188.300049 2022-06-18T09:05:01.000Z 2192.300049 2022-06-18T09:05:29.000Z 2193.699951 2022-06-18T09:05:39.000Z 2198.599854 2022-06-18T09:06:18.000Z 2200.100098 2022-06-18T09:06:28.000Z 2203.000000 2022-06-18T09:06:56.000Z 2205.199951 2022-06-18T09:07:22.000Z 2209.399902 2022-06-18T09:08:37.000Z 2211.300049 2022-06-18T09:09:05.000Z 2214.699951 2022-06-18T09:09:43.000Z 2220.699951 2022-06-18T09:10:40.000Z 2223.000000 2022-06-18T09:10:56.000Z 2224.000000 2022-06-18T09:11:08.000Z 2225.100098 2022-06-18T09:11:15.000Z 2226.199951 2022-06-18T09:11:24.000Z 2239.199951 2022-06-18T09:12:48.000Z 2242.699951 2022-06-18T09:13:20.000Z 2243.100098 2022-06-18T09:13:33.000Z 2243.600098 2022-06-18T09:13:50.000Z 2243.600098 2022-06-18T09:14:00.000Z 2244.000000 2022-06-18T09:14:54.000Z 2244.000000 2022-06-18T09:15:24.000Z 2243.800049 2022-06-18T09:22:42.000Z 2243.600098 2022-06-18T09:23:31.000Z 2243.400146 2022-06-18T09:23:53.000Z 2243.800049 2022-06-18T09:24:25.000Z 2242.899902 2022-06-18T09:24:57.000Z 2240.100098 2022-06-18T09:25:29.000Z 2236.100098 2022-06-18T09:26:09.000Z 2234.599854 2022-06-18T09:26:46.000Z 2234.200195 2022-06-18T09:27:19.000Z 2234.399902 2022-06-18T09:27:58.000Z 2234.200195 2022-06-18T09:28:16.000Z 2229.199951 2022-06-18T09:29:07.000Z 2227.800049 2022-06-18T09:29:19.000Z 2222.800049 2022-06-18T09:29:54.000Z 2215.399902 2022-06-18T09:30:59.000Z 2213.600098 2022-06-18T09:31:44.000Z 2211.699951 2022-06-18T09:32:17.000Z 2207.000000 2022-06-18T09:33:09.000Z 2201.800049 2022-06-18T09:33:56.000Z 2200.000000 2022-06-18T09:34:14.000Z 2196.100098 2022-06-18T09:34:49.000Z 2194.000000 2022-06-18T09:36:03.000Z 2189.199951 2022-06-18T09:36:44.000Z 2179.300049 2022-06-18T09:38:14.000Z 2177.099854 2022-06-18T09:38:34.000Z 2174.600098 2022-06-18T09:38:57.000Z 2172.199951 2022-06-18T09:39:18.000Z 2169.699951 2022-06-18T09:39:39.000Z 2167.599854 2022-06-18T09:39:54.000Z 2163.399902 2022-06-18T09:40:24.000Z 2156.000000 2022-06-18T09:41:17.000Z 2152.900146 2022-06-18T09:41:48.000Z 2151.199951 2022-06-18T09:42:21.000Z 2151.500000 2022-06-18T09:42:44.000Z 2154.100098 2022-06-18T09:43:23.000Z 2157.600098 2022-06-18T09:43:57.000Z 2164.000000 2022-06-18T09:44:49.000Z 2166.699951 2022-06-18T09:45:11.000Z 2170.800049 2022-06-18T09:45:44.000Z 2173.199951 2022-06-18T09:46:04.000Z 2180.899902 2022-06-18T09:47:01.000Z 2183.199951 2022-06-18T09:47:19.000Z 2188.800049 2022-06-18T09:48:11.000Z 2190.600098 2022-06-18T09:48:27.000Z 2195.099854 2022-06-18T09:49:06.000Z 2204.100098 2022-06-18T09:50:16.000Z 2211.899902 2022-06-18T09:51:08.000Z 2219.099854 2022-06-18T09:52:00.000Z 2228.699951 2022-06-18T09:53:06.000Z 2255.899902 2022-06-18T09:56:23.000Z 2263.800049 2022-06-18T09:57:43.000Z 2264.099854 2022-06-18T09:57:52.000Z 2264.399902 2022-06-18T09:58:09.000Z 2264.900146 2022-06-18T09:58:31.000Z 2265.300049 2022-06-18T10:01:15.000Z 2264.099854 2022-06-18T10:01:36.000Z 2260.699951 2022-06-18T10:02:25.000Z 2259.399902 2022-06-18T10:02:57.000Z 2256.199951 2022-06-18T10:03:46.000Z 2253.100098 2022-06-18T10:04:22.000Z 2247.899902 2022-06-18T10:05:11.000Z 2245.800049 2022-06-18T10:05:30.000Z 2237.100098 2022-06-18T10:06:53.000Z 2232.300049 2022-06-18T10:07:32.000Z 2229.400146 2022-06-18T10:07:54.000Z 2221.399902 2022-06-18T10:08:55.000Z 2215.800049 2022-06-18T10:09:50.000Z 2204.599854 2022-06-18T10:11:29.000Z 2202.300049 2022-06-18T10:11:47.000Z 2200.399902 2022-06-18T10:12:26.000Z 2198.300049 2022-06-18T10:12:47.000Z 2194.800049 2022-06-18T10:13:15.000Z 2191.300049 2022-06-18T10:13:39.000Z 2185.100098 2022-06-18T10:14:24.000Z 2163.099854 2022-06-18T10:16:56.000Z 2158.600098 2022-06-18T10:17:34.000Z 2151.399902 2022-06-18T10:18:48.000Z 2150.000000 2022-06-18T10:19:05.000Z 2148.500000 2022-06-18T10:19:43.000Z 2149.000000 2022-06-18T10:21:15.000Z 2150.699951 2022-06-18T10:21:47.000Z 2155.500000 2022-06-18T10:22:47.000Z 2159.899902 2022-06-18T10:23:27.000Z 2165.600098 2022-06-18T10:24:16.000Z 2170.699951 2022-06-18T10:25:11.000Z 2186.699951 2022-06-18T10:27:32.000Z 2190.800049 2022-06-18T10:28:16.000Z 2193.000000 2022-06-18T10:28:37.000Z 2199.199951 2022-06-18T10:29:27.000Z 2202.900146 2022-06-18T10:30:00.000Z 2206.399902 2022-06-18T10:30:33.000Z 2208.099854 2022-06-18T10:30:48.000Z 2209.500000 2022-06-18T10:31:02.000Z 2210.399902 2022-06-18T10:31:11.000Z 2213.000000 2022-06-18T10:31:46.000Z 2218.800049 2022-06-18T10:32:41.000Z 2223.699951 2022-06-18T10:33:27.000Z 2227.900146 2022-06-18T10:34:32.000Z 2228.199951 2022-06-18T10:34:48.000Z 2233.900146 2022-06-18T10:35:58.000Z 2235.399902 2022-06-18T10:36:14.000Z 2237.699951 2022-06-18T10:36:35.000Z 2241.500000 2022-06-18T10:37:08.000Z 2243.100098 2022-06-18T10:37:23.000Z 2247.800049 2022-06-18T10:38:00.000Z 2260.199951 2022-06-18T10:39:56.000Z 2261.599854 2022-06-18T10:40:12.000Z 2263.000000 2022-06-18T10:40:40.000Z 2269.199951 2022-06-18T10:42:35.000Z 2271.800049 2022-06-18T10:42:56.000Z 2275.699951 2022-06-18T10:43:31.000Z 2281.500000 2022-06-18T10:44:13.000Z 2287.400146 2022-06-18T10:44:59.000Z 2293.500000 2022-06-18T10:46:23.000Z 2299.300049 2022-06-18T10:47:15.000Z 2308.099854 2022-06-18T10:49:09.000Z 2317.000000 2022-06-18T10:50:17.000Z 2321.399902 2022-06-18T10:50:52.000Z 2323.300049 2022-06-18T10:51:42.000Z 2324.699951 2022-06-18T10:53:22.000Z 2326.600098 2022-06-18T10:54:15.000Z 2327.500000 2022-06-18T10:54:27.000Z 2330.899902 2022-06-18T10:55:02.000Z 2333.199951 2022-06-18T10:55:24.000Z 2335.400146 2022-06-18T10:55:41.000Z 2341.100098 2022-06-18T10:56:24.000Z 2344.699951 2022-06-18T10:57:01.000Z 2346.899902 2022-06-18T10:57:17.000Z 2355.199951 2022-06-18T10:58:20.000Z 2362.600098 2022-06-18T10:59:09.000Z 2362.699951 2022-06-18T11:00:57.000Z 2362.300049 2022-06-18T11:03:57.000Z 2360.000000 2022-06-18T11:04:52.000Z 2359.500000 2022-06-18T11:05:17.000Z 2359.300049 2022-06-18T11:05:25.000Z 2358.500000 2022-06-18T11:06:08.000Z 2357.900146 2022-06-18T11:06:34.000Z 2357.300049 2022-06-18T11:06:52.000Z 2357.000000 2022-06-18T11:07:10.000Z 2356.300049 2022-06-18T11:07:36.000Z 2355.300049 2022-06-18T11:08:05.000Z 2348.800049 2022-06-18T11:11:29.000Z 2346.500000 2022-06-18T11:12:25.000Z 2340.000000 2022-06-18T11:14:32.000Z 2336.899902 2022-06-18T11:14:57.000Z 2327.900146 2022-06-18T11:16:22.000Z 2325.300049 2022-06-18T11:17:39.000Z 2324.100098 2022-06-18T11:18:12.000Z 2322.100098 2022-06-18T11:18:58.000Z 2317.500000 2022-06-18T11:20:08.000Z 2316.199951 2022-06-18T11:20:30.000Z 2315.699951 2022-06-18T11:20:46.000Z 2315.800049 2022-06-18T11:21:14.000Z 2316.100098 2022-06-18T11:21:32.000Z 2321.899902 2022-06-18T11:22:29.000Z 2323.800049 2022-06-18T11:22:48.000Z 2325.800049 2022-06-18T11:23:18.000Z 2327.300049 2022-06-18T11:23:32.000Z 2328.800049 2022-06-18T11:23:50.000Z 2332.500000 2022-06-18T11:24:23.000Z 2333.600098 2022-06-18T11:24:51.000Z 2334.699951 2022-06-18T11:25:03.000Z 2337.899902 2022-06-18T11:25:31.000Z 2345.099854 2022-06-18T11:26:43.000Z 2348.899902 2022-06-18T11:27:19.000Z 2354.300049 2022-06-18T11:28:06.000Z 2355.100098 2022-06-18T11:28:27.000Z 2355.500000 2022-06-18T11:28:39.000Z 2355.699951 2022-06-18T11:28:55.000Z 2357.500000 2022-06-18T11:29:47.000Z 2358.500000 2022-06-18T11:30:04.000Z 2359.000000 2022-06-18T11:30:10.000Z 2360.400146 2022-06-18T11:30:33.000Z 2361.100098 2022-06-18T11:30:45.000Z 2362.199951 2022-06-18T11:31:24.000Z 2362.699951 2022-06-18T11:31:44.000Z 2363.699951 2022-06-18T11:34:15.000Z 2364.000000 2022-06-18T11:34:42.000Z 2364.099854 2022-06-18T11:35:35.000Z 2364.300049 2022-06-18T11:37:05.000Z 2364.399902 2022-06-18T11:49:03.000Z 2364.300049 2022-06-18T11:51:44.000Z 2364.199951 2022-06-18T11:52:50.000Z 2364.199951 2022-06-18T11:53:21.000Z 2363.900146 2022-06-18T11:56:33.000Z 2363.699951 2022-06-18T11:57:37.000Z 2363.500000 2022-06-18T11:58:41.000Z 2363.300049 2022-06-18T11:59:11.000Z 2363.099854 2022-06-18T11:59:36.000Z 2362.699951 2022-06-18T11:59:54.000Z 2362.500000 2022-06-18T12:00:09.000Z 2361.400146 2022-06-18T12:01:14.000Z 2360.500000 2022-06-18T12:01:33.000Z 2360.199951 2022-06-18T12:01:44.000Z 2359.899902 2022-06-18T12:02:06.000Z 2358.300049 2022-06-18T12:02:24.000Z 2353.300049 2022-06-18T12:03:19.000Z 2347.800049 2022-06-18T12:04:18.000Z 2345.300049 2022-06-18T12:04:44.000Z 2342.699951 2022-06-18T12:05:06.000Z 2333.600098 2022-06-18T12:06:48.000Z 2332.500000 2022-06-18T12:07:03.000Z 2325.500000 2022-06-18T12:07:49.000Z 2322.599854 2022-06-18T12:08:07.000Z 2317.500000 2022-06-18T12:08:40.000Z 2316.699951 2022-06-18T12:08:45.000Z 2315.600098 2022-06-18T12:08:56.000Z 2311.800049 2022-06-18T12:09:17.000Z 2310.300049 2022-06-18T12:09:29.000Z 2308.000000 2022-06-18T12:09:49.000Z 2303.399902 2022-06-18T12:10:27.000Z 2301.900146 2022-06-18T12:10:38.000Z 2298.000000 2022-06-18T12:11:25.000Z 2295.399902 2022-06-18T12:11:47.000Z 2289.600098 2022-06-18T12:12:38.000Z 2284.800049 2022-06-18T12:13:17.000Z 2278.500000 2022-06-18T12:14:09.000Z 2273.300049 2022-06-18T12:14:45.000Z 2271.300049 2022-06-18T12:15:01.000Z 2264.600098 2022-06-18T12:15:54.000Z 2260.400146 2022-06-18T12:16:21.000Z 2259.100098 2022-06-18T12:16:40.000Z 2257.699951 2022-06-18T12:17:07.000Z 2243.500000 2022-06-18T12:18:45.000Z 2238.600098 2022-06-18T12:19:17.000Z 2234.200195 2022-06-18T12:19:49.000Z 2230.300049 2022-06-18T12:20:20.000Z 2227.199951 2022-06-18T12:20:47.000Z 2223.000000 2022-06-18T12:21:35.000Z 2221.000000 2022-06-18T12:21:53.000Z 2217.300049 2022-06-18T12:22:43.000Z 2213.900146 2022-06-18T12:23:19.000Z 2212.699951 2022-06-18T12:23:42.000Z 2212.500000 2022-06-18T12:24:41.000Z 2212.600098 2022-06-18T12:25:10.000Z 2213.500000 2022-06-18T12:25:30.000Z 2213.900146 2022-06-18T12:25:38.000Z 2213.000000 2022-06-18T12:27:38.000Z 2212.600098 2022-06-18T12:28:04.000Z 2212.300049 2022-06-18T12:28:36.000Z 2209.800049 2022-06-18T12:30:05.000Z 2211.899902 2022-06-18T12:31:21.000Z 2212.699951 2022-06-18T12:31:28.000Z 2216.599854 2022-06-18T12:32:43.000Z 2215.699951 2022-06-18T12:33:19.000Z 2215.100098 2022-06-18T12:33:33.000Z 2211.300049 2022-06-18T12:34:37.000Z 2211.000000 2022-06-18T12:35:38.000Z 2211.800049 2022-06-18T12:35:55.000Z 2212.100098 2022-06-18T12:36:04.000Z 2214.800049 2022-06-18T12:37:40.000Z 2215.399902 2022-06-18T12:37:55.000Z 2215.500000 2022-06-18T12:38:43.000Z 2215.600098 2022-06-18T12:39:13.000Z 2216.000000 2022-06-18T12:39:33.000Z 2216.399902 2022-06-18T12:39:43.000Z 2217.800049 2022-06-18T12:40:44.000Z 2217.899902 2022-06-18T12:41:06.000Z 2218.100098 2022-06-18T12:41:24.000Z 2218.300049 2022-06-18T12:41:39.000Z 2222.000000 2022-06-18T12:43:39.000Z 2226.099854 2022-06-18T12:45:27.000Z 2227.000000 2022-06-18T12:45:48.000Z 2227.300049 2022-06-18T12:46:01.000Z 2227.300049 2022-06-18T12:46:13.000Z 2226.500000 2022-06-18T12:46:39.000Z 2224.800049 2022-06-18T12:47:14.000Z 2224.800049 2022-06-18T12:47:33.000Z 2225.199951 2022-06-18T12:47:42.000Z 2227.699951 2022-06-18T12:48:23.000Z 2229.400146 2022-06-18T12:48:42.000Z 2232.500000 2022-06-18T12:49:38.000Z 2232.800049 2022-06-18T12:49:57.000Z 2232.300049 2022-06-18T12:50:32.000Z 2229.800049 2022-06-18T12:51:58.000Z 2229.300049 2022-06-18T12:52:30.000Z 2228.300049 2022-06-18T12:52:56.000Z 2227.099854 2022-06-18T12:53:17.000Z 2225.899902 2022-06-18T12:53:30.000Z 2220.300049 2022-06-18T12:54:34.000Z 2217.800049 2022-06-18T12:54:58.000Z 2215.600098 2022-06-18T12:55:18.000Z 2211.800049 2022-06-18T12:55:54.000Z 2211.000000 2022-06-18T12:56:04.000Z 2208.900146 2022-06-18T12:56:27.000Z 2206.699951 2022-06-18T12:56:49.000Z 2205.899902 2022-06-18T12:57:03.000Z 2205.300049 2022-06-18T12:57:28.000Z 2203.800049 2022-06-18T12:58:32.000Z 2202.000000 2022-06-18T12:58:56.000Z 2197.100098 2022-06-18T12:59:58.000Z 2194.099854 2022-06-18T13:00:38.000Z 2193.400146 2022-06-18T13:00:49.000Z 2188.900146 2022-06-18T13:01:52.000Z 2185.599854 2022-06-18T13:03:04.000Z 2185.500000 2022-06-18T13:03:33.000Z 2187.300049 2022-06-18T13:04:44.000Z 2188.199951 2022-06-18T13:04:59.000Z 2188.800049 2022-06-18T13:05:16.000Z 2189.099854 2022-06-18T13:05:32.000Z 2189.000000 2022-06-18T13:06:13.000Z 2188.900146 2022-06-18T13:06:35.000Z 2188.900146 2022-06-18T13:06:40.000Z 2188.600098 2022-06-18T13:06:55.000Z 2187.100098 2022-06-18T13:07:45.000Z 2185.800049 2022-06-18T13:08:10.000Z 2184.399902 2022-06-18T13:08:43.000Z 2183.699951 2022-06-18T13:09:08.000Z 2183.000000 2022-06-18T13:10:05.000Z 2183.199951 2022-06-18T13:10:22.000Z 2183.600098 2022-06-18T13:10:48.000Z 2184.699951 2022-06-18T13:11:36.000Z 2184.800049 2022-06-18T13:11:54.000Z 2184.899902 2022-06-18T13:12:24.000Z 2184.899902 2022-06-18T13:12:58.000Z 2184.800049 2022-06-18T13:13:06.000Z 2184.100098 2022-06-18T13:13:28.000Z 2182.300049 2022-06-18T13:14:00.000Z 2181.199951 2022-06-18T13:14:14.000Z 2177.900146 2022-06-18T13:14:44.000Z 2174.300049 2022-06-18T13:15:36.000Z 2171.699951 2022-06-18T13:16:08.000Z 2169.199951 2022-06-18T13:16:40.000Z 2165.800049 2022-06-18T13:18:17.000Z 2165.699951 2022-06-18T13:18:21.000Z 2165.699951 2022-06-18T13:18:25.000Z 2165.600098 2022-06-18T13:18:57.000Z 2165.500000 2022-06-18T13:20:26.000Z 2165.399902 2022-06-18T13:20:44.000Z 2165.399902 2022-06-18T13:21:02.000Z 2165.199951 2022-06-18T13:21:36.000Z 2165.199951 2022-06-18T13:22:18.000Z 2165.199951 2022-06-18T13:23:29.000Z 2165.300049 2022-06-18T13:24:28.000Z 2166.399902 2022-06-18T13:25:13.000Z 2167.400146 2022-06-18T13:25:35.000Z 2173.199951 2022-06-18T13:26:25.000Z 2174.899902 2022-06-18T13:26:57.000Z 2175.399902 2022-06-18T13:27:27.000Z 2175.600098 2022-06-18T13:27:32.000Z 2176.500000 2022-06-18T13:28:19.000Z 2176.699951 2022-06-18T13:28:28.000Z 2177.099854 2022-06-18T13:28:51.000Z 2177.900146 2022-06-18T13:29:15.000Z 2178.699951 2022-06-18T13:29:48.000Z 2180.500000 2022-06-18T13:31:37.000Z 2181.300049 2022-06-18T13:31:59.000Z 2182.000000 2022-06-18T13:32:16.000Z 2183.000000 2022-06-18T13:33:27.000Z 2182.000000 2022-06-18T13:34:08.000Z 2181.899902 2022-06-18T13:34:36.000Z 2182.500000 2022-06-18T13:35:10.000Z 2182.800049 2022-06-18T13:35:49.000Z 2182.500000 2022-06-18T13:36:37.000Z 2182.199951 2022-06-18T13:36:46.000Z 2181.500000 2022-06-18T13:38:00.000Z 2180.800049 2022-06-18T13:38:21.000Z 2180.500000 2022-06-18T13:38:34.000Z 2180.000000 2022-06-18T13:39:14.000Z 2179.100098 2022-06-18T13:39:34.000Z 2177.900146 2022-06-18T13:41:54.000Z 2177.900146 2022-06-18T13:44:01.000Z 2177.900146 2022-06-18T13:46:57.000Z 2177.800049 2022-06-18T13:50:14.000Z 2177.600098 2022-06-18T13:53:18.000Z 2177.600098 2022-06-18T13:54:07.000Z 2177.699951 2022-06-18T13:54:57.000Z 2178.699951 2022-06-18T13:55:16.000Z 2179.500000 2022-06-18T13:55:28.000Z 2184.599854 2022-06-18T13:56:37.000Z 2188.399902 2022-06-18T13:57:06.000Z 2193.100098 2022-06-18T13:58:00.000Z 2197.699951 2022-06-18T13:58:42.000Z 2200.600098 2022-06-18T13:59:04.000Z 2203.100098 2022-06-18T13:59:27.000Z 2204.199951 2022-06-18T13:59:39.000Z 2207.500000 2022-06-18T14:00:05.000Z 2215.300049 2022-06-18T14:01:11.000Z 2218.500000 2022-06-18T14:01:37.000Z 2221.199951 2022-06-18T14:02:10.000Z 2221.600098 2022-06-18T14:02:32.000Z 2221.399902 2022-06-18T14:02:59.000Z 2220.399902 2022-06-18T14:03:35.000Z 2220.199951 2022-06-18T14:04:33.000Z 2219.399902 2022-06-18T14:04:54.000Z 2218.800049 2022-06-18T14:05:31.000Z 2218.800049 2022-06-18T14:06:02.000Z 2220.099854 2022-06-18T14:06:19.000Z 2222.000000 2022-06-18T14:06:35.000Z 2224.800049 2022-06-18T14:07:36.000Z 2226.900146 2022-06-18T14:07:52.000Z 2227.300049 2022-06-18T14:08:08.000Z 2227.500000 2022-06-18T14:08:22.000Z 2227.699951 2022-06-18T14:08:38.000Z 2227.699951 2022-06-18T14:08:46.000Z 2226.699951 2022-06-18T14:09:17.000Z 2226.000000 2022-06-18T14:09:25.000Z 2225.300049 2022-06-18T14:10:07.000Z 2225.199951 2022-06-18T14:10:36.000Z 2223.899902 2022-06-18T14:10:52.000Z 2223.500000 2022-06-18T14:11:50.000Z 2222.100098 2022-06-18T14:12:26.000Z 2220.199951 2022-06-18T14:13:04.000Z 2219.500000 2022-06-18T14:13:15.000Z 2217.000000 2022-06-18T14:13:43.000Z 2215.000000 2022-06-18T14:14:29.000Z 2214.399902 2022-06-18T14:14:44.000Z 2213.000000 2022-06-18T14:15:10.000Z 2211.899902 2022-06-18T14:15:43.000Z 2211.699951 2022-06-18T14:16:11.000Z 2209.800049 2022-06-18T14:19:03.000Z 2207.800049 2022-06-18T14:19:58.000Z 2207.800049 2022-06-18T14:20:01.000Z 2206.500000 2022-06-18T14:20:16.000Z 2201.699951 2022-06-18T14:21:19.000Z 2196.699951 2022-06-18T14:21:59.000Z 2196.600098 2022-06-18T14:22:16.000Z 2185.500000 2022-06-18T14:23:44.000Z 2184.300049 2022-06-18T14:24:04.000Z 2181.399902 2022-06-18T14:24:23.000Z 2180.699951 2022-06-18T14:24:58.000Z 2178.100098 2022-06-18T14:25:57.000Z 2177.800049 2022-06-18T14:26:14.000Z 2176.500000 2022-06-18T14:26:57.000Z 2174.199951 2022-06-18T14:28:25.000Z 2174.000000 2022-06-18T14:29:23.000Z 2173.899902 2022-06-18T14:29:38.000Z 2172.500000 2022-06-18T14:30:00.000Z 2170.199951 2022-06-18T14:31:03.000Z 2170.099854 2022-06-18T14:31:24.000Z 2167.500000 2022-06-18T14:31:53.000Z 2163.199951 2022-06-18T14:32:11.000Z 2162.899902 2022-06-18T14:32:28.000Z 2162.300049 2022-06-18T14:32:38.000Z 2161.400146 2022-06-18T14:33:17.000Z 2156.100098 2022-06-18T14:34:24.000Z 2153.100098 2022-06-18T14:34:56.000Z 2149.400146 2022-06-18T14:35:20.000Z 2147.500000 2022-06-18T14:35:35.000Z 2142.300049 2022-06-18T14:36:19.000Z 2141.100098 2022-06-18T14:36:31.000Z 2137.699951 2022-06-18T14:37:10.000Z 2135.500000 2022-06-18T14:37:32.000Z 2132.699951 2022-06-18T14:37:53.000Z 2129.100098 2022-06-18T14:38:21.000Z 2123.500000 2022-06-18T14:38:53.000Z 2116.300049 2022-06-18T14:39:40.000Z 2108.399902 2022-06-18T14:40:37.000Z 2103.100098 2022-06-18T14:41:16.000Z 2098.500000 2022-06-18T14:41:44.000Z 2094.300049 2022-06-18T14:42:09.000Z 2093.699951 2022-06-18T14:42:57.000Z 2084.899902 2022-06-18T14:44:11.000Z 2082.699951 2022-06-18T14:44:24.000Z 2080.699951 2022-06-18T14:44:36.000Z 2076.099854 2022-06-18T14:45:05.000Z 2070.500000 2022-06-18T14:45:45.000Z 2066.500000 2022-06-18T14:46:20.000Z 2062.800049 2022-06-18T14:47:00.000Z 2058.900146 2022-06-18T14:47:30.000Z 2054.400146 2022-06-18T14:48:16.000Z 2051.800049 2022-06-18T14:49:08.000Z 2050.800049 2022-06-18T14:50:19.000Z 2050.199951 2022-06-18T14:50:33.000Z 2048.800049 2022-06-18T14:50:59.000Z 2046.800049 2022-06-18T14:51:27.000Z 2046.099976 2022-06-18T14:51:41.000Z 2046.400024 2022-06-18T14:52:15.000Z 2046.800049 2022-06-18T14:54:04.000Z 2046.900024 2022-06-18T14:54:59.000Z 2046.900024 2022-06-18T14:55:29.000Z 2046.699951 2022-06-18T14:56:03.000Z 2045.800049 2022-06-18T14:56:48.000Z 2045.099976 2022-06-18T14:56:57.000Z 2042.400024 2022-06-18T14:57:52.000Z 2042.799927 2022-06-18T14:58:11.000Z 2043.199951 2022-06-18T14:58:36.000Z 2044.800049 2022-06-18T14:59:25.000Z 2045.500000 2022-06-18T14:59:44.000Z 2046.500000 2022-06-18T15:00:02.000Z 2047.800049 2022-06-18T15:00:21.000Z 2048.000000 2022-06-18T15:00:41.000Z 2051.500000 2022-06-18T15:01:19.000Z 2058.300049 2022-06-18T15:03:25.000Z 2060.300049 2022-06-18T15:04:27.000Z 2061.100098 2022-06-18T15:05:54.000Z 2061.699951 2022-06-18T15:06:19.000Z 2062.300049 2022-06-18T15:07:07.000Z 2064.600098 2022-06-18T15:07:51.000Z 2065.500000 2022-06-18T15:08:11.000Z 2071.300049 2022-06-18T15:08:50.000Z 2073.500000 2022-06-18T15:09:12.000Z 2075.500000 2022-06-18T15:09:49.000Z 2075.300049 2022-06-18T15:10:23.000Z 2075.100098 2022-06-18T15:10:48.000Z 2073.400146 2022-06-18T15:12:45.000Z 2073.400146 2022-06-18T15:13:05.000Z 2073.599854 2022-06-18T15:13:22.000Z 2074.800049 2022-06-18T15:14:10.000Z 2076.300049 2022-06-18T15:15:59.000Z 2076.199951 2022-06-18T15:17:55.000Z 2076.000000 2022-06-18T15:18:23.000Z 2075.399902 2022-06-18T15:18:58.000Z 2071.900146 2022-06-18T15:20:04.000Z 2070.199951 2022-06-18T15:20:41.000Z 2068.600098 2022-06-18T15:21:23.000Z 2067.400146 2022-06-18T15:21:51.000Z 2066.699951 2022-06-18T15:23:08.000Z 2066.800049 2022-06-18T15:23:56.000Z 2069.099854 2022-06-18T15:24:52.000Z 2074.699951 2022-06-18T15:25:48.000Z 2080.600098 2022-06-18T15:26:32.000Z 2087.199951 2022-06-18T15:27:52.000Z 2089.900146 2022-06-18T15:28:39.000Z 2090.600098 2022-06-18T15:29:06.000Z 2093.100098 2022-06-18T15:29:52.000Z 2094.800049 2022-06-18T15:30:17.000Z 2096.000000 2022-06-18T15:30:33.000Z 2096.800049 2022-06-18T15:30:53.000Z 2098.000000 2022-06-18T15:31:12.000Z 2099.100098 2022-06-18T15:31:59.000Z 2099.199951 2022-06-18T15:32:12.000Z 2099.300049 2022-06-18T15:32:30.000Z 2099.199951 2022-06-18T15:32:49.000Z 2099.699951 2022-06-18T15:33:48.000Z 2101.099854 2022-06-18T15:34:25.000Z 2103.300049 2022-06-18T15:35:26.000Z 2103.800049 2022-06-18T15:35:38.000Z 2105.800049 2022-06-18T15:36:19.000Z 2110.300049 2022-06-18T15:37:12.000Z 2112.300049 2022-06-18T15:37:30.000Z 2115.699951 2022-06-18T15:38:00.000Z 2117.199951 2022-06-18T15:38:54.000Z 2117.800049 2022-06-18T15:39:03.000Z 2117.199951 2022-06-18T15:39:23.000Z 2115.800049 2022-06-18T15:40:01.000Z 2116.199951 2022-06-18T15:40:47.000Z 2116.199951 2022-06-18T15:41:10.000Z 2116.199951 2022-06-18T15:41:42.000Z 2116.300049 2022-06-18T15:43:26.000Z 2116.300049 2022-06-18T15:43:47.000Z 2116.300049 2022-06-18T15:44:05.000Z 2116.399902 2022-06-18T15:44:47.000Z 2116.399902 2022-06-18T15:45:12.000Z 2116.399902 2022-06-18T15:45:36.000Z 2116.399902 2022-06-18T15:48:32.000Z 2116.399902 2022-06-18T15:50:36.000Z 2116.199951 2022-06-18T15:54:23.000Z 2116.100098 2022-06-18T15:55:50.000Z 2116.100098 2022-06-18T15:56:27.000Z 2115.899902 2022-06-18T15:58:38.000Z 2115.800049 2022-06-18T15:59:40.000Z 2115.600098 2022-06-18T16:01:10.000Z 2114.699951 2022-06-18T16:02:19.000Z 2114.399902 2022-06-18T16:02:33.000Z 2113.199951 2022-06-18T16:03:15.000Z 2112.400146 2022-06-18T16:03:34.000Z 2111.599854 2022-06-18T16:04:11.000Z 2110.699951 2022-06-18T16:04:41.000Z 2110.399902 2022-06-18T16:05:07.000Z 2110.199951 2022-06-18T16:05:32.000Z 2109.899902 2022-06-18T16:05:51.000Z 2109.600098 2022-06-18T16:06:35.000Z 2109.300049 2022-06-18T16:06:55.000Z 2108.800049 2022-06-18T16:07:21.000Z 2108.099854 2022-06-18T16:07:38.000Z 2107.699951 2022-06-18T16:07:47.000Z 2105.699951 2022-06-18T16:08:08.000Z 2103.599854 2022-06-18T16:08:30.000Z 2099.699951 2022-06-18T16:09:00.000Z 2088.199951 2022-06-18T16:10:29.000Z 2085.199951 2022-06-18T16:10:52.000Z 2081.899902 2022-06-18T16:11:15.000Z 2079.599854 2022-06-18T16:11:30.000Z 2074.400146 2022-06-18T16:12:14.000Z 2059.600098 2022-06-18T16:13:31.000Z 2054.400146 2022-06-18T16:14:06.000Z 2053.300049 2022-06-18T16:14:26.000Z 2049.400146 2022-06-18T16:15:03.000Z 2046.099976 2022-06-18T16:15:20.000Z 2043.000000 2022-06-18T16:15:37.000Z 2040.100098 2022-06-18T16:15:58.000Z 2036.599976 2022-06-18T16:16:36.000Z 2035.599976 2022-06-18T16:16:42.000Z 2032.900024 2022-06-18T16:16:57.000Z 2030.500000 2022-06-18T16:17:11.000Z 2024.799927 2022-06-18T16:17:57.000Z 2022.699951 2022-06-18T16:18:19.000Z 2020.400024 2022-06-18T16:18:35.000Z 2016.599976 2022-06-18T16:18:57.000Z 2010.399902 2022-06-18T16:19:45.000Z 2004.900024 2022-06-18T16:20:40.000Z 2000.199951 2022-06-18T16:21:33.000Z 1999.899902 2022-06-18T16:22:01.000Z 2005.300049 2022-06-18T16:23:20.000Z 2006.899902 2022-06-18T16:23:40.000Z 2009.000000 2022-06-18T16:24:25.000Z 2009.699951 2022-06-18T16:24:40.000Z 2011.300049 2022-06-18T16:25:17.000Z 2011.400024 2022-06-18T16:25:45.000Z 2011.599976 2022-06-18T16:27:08.000Z 2011.699951 2022-06-18T16:27:20.000Z 2012.000000 2022-06-18T16:28:31.000Z 2012.700073 2022-06-18T16:29:09.000Z 2013.199951 2022-06-18T16:29:28.000Z 2013.400024 2022-06-18T16:30:13.000Z 2013.599976 2022-06-18T16:31:01.000Z 2013.800049 2022-06-18T16:31:29.000Z 2013.800049 2022-06-18T16:31:56.000Z 2013.400024 2022-06-18T16:32:41.000Z 2012.600098 2022-06-18T16:33:16.000Z 2011.400024 2022-06-18T16:33:43.000Z 2007.700073 2022-06-18T16:34:29.000Z 2006.600098 2022-06-18T16:34:46.000Z 2005.300049 2022-06-18T16:35:02.000Z 2003.500000 2022-06-18T16:35:31.000Z 2001.400024 2022-06-18T16:35:44.000Z 2000.000000 2022-06-18T16:35:52.000Z 1997.500000 2022-06-18T16:36:16.000Z 1993.799927 2022-06-18T16:36:36.000Z 1991.599976 2022-06-18T16:36:54.000Z 1987.400024 2022-06-18T16:38:29.000Z 1987.600098 2022-06-18T16:38:54.000Z 1988.400024 2022-06-18T16:39:16.000Z 1988.900024 2022-06-18T16:39:31.000Z 1987.600098 2022-06-18T16:40:10.000Z 1986.500122 2022-06-18T16:40:32.000Z 1985.799927 2022-06-18T16:40:46.000Z 1983.099976 2022-06-18T16:41:13.000Z 1977.199951 2022-06-18T16:42:41.000Z 1976.700073 2022-06-18T16:43:00.000Z 1976.500000 2022-06-18T16:43:21.000Z 1977.400024 2022-06-18T16:43:51.000Z 1978.200073 2022-06-18T16:44:24.000Z 1977.699951 2022-06-18T16:44:49.000Z 1972.000000 2022-06-18T16:45:43.000Z 1970.299927 2022-06-18T16:46:26.000Z 1968.899902 2022-06-18T16:47:44.000Z 1967.200073 2022-06-18T16:48:05.000Z 1965.100098 2022-06-18T16:48:23.000Z 1963.300049 2022-06-18T16:48:44.000Z 1961.599976 2022-06-18T16:49:22.000Z 1960.100098 2022-06-18T16:51:32.000Z 1961.500122 2022-06-18T16:51:52.000Z 1962.899902 2022-06-18T16:52:13.000Z 1966.000000 2022-06-18T16:52:53.000Z 1968.099976 2022-06-18T16:53:50.000Z 1970.500000 2022-06-18T16:54:06.000Z 1975.600098 2022-06-18T16:54:30.000Z 1982.999878 2022-06-18T16:55:05.000Z 1984.599976 2022-06-18T16:55:14.000Z 1989.700073 2022-06-18T16:55:39.000Z 1996.699951 2022-06-18T16:56:12.000Z 1999.699951 2022-06-18T16:56:29.000Z 2007.000000 2022-06-18T16:57:08.000Z 2026.599976 2022-06-18T16:59:01.000Z 2029.599976 2022-06-18T16:59:17.000Z 2036.099976 2022-06-18T16:59:58.000Z 2040.000000 2022-06-18T17:00:19.000Z 2043.000000 2022-06-18T17:00:50.000Z 2056.399902 2022-06-18T17:02:14.000Z 2058.300049 2022-06-18T17:02:45.000Z 2058.600098 2022-06-18T17:02:55.000Z 2058.800049 2022-06-18T17:02:59.000Z 2060.000000 2022-06-18T17:03:17.000Z 2060.699951 2022-06-18T17:03:31.000Z 2062.699951 2022-06-18T17:04:07.000Z 2062.899902 2022-06-18T17:04:14.000Z 2063.500000 2022-06-18T17:04:22.000Z 2064.600098 2022-06-18T17:04:31.000Z 2066.300049 2022-06-18T17:04:43.000Z 2067.300049 2022-06-18T17:04:49.000Z 2071.000000 2022-06-18T17:05:08.000Z 2077.900146 2022-06-18T17:05:48.000Z 2080.600098 2022-06-18T17:06:24.000Z 2085.199951 2022-06-18T17:06:58.000Z 2086.000000 2022-06-18T17:07:07.000Z 2086.199951 2022-06-18T17:07:24.000Z 2083.800049 2022-06-18T17:07:45.000Z 2082.500000 2022-06-18T17:07:53.000Z 2080.699951 2022-06-18T17:08:07.000Z 2080.100098 2022-06-18T17:08:12.000Z 2076.500000 2022-06-18T17:08:54.000Z 2075.899902 2022-06-18T17:09:03.000Z 2074.600098 2022-06-18T17:10:16.000Z 2075.199951 2022-06-18T17:10:38.000Z 2075.800049 2022-06-18T17:10:52.000Z 2087.100098 2022-06-18T17:12:44.000Z 2087.699951 2022-06-18T17:12:51.000Z 2089.099854 2022-06-18T17:13:07.000Z 2089.600098 2022-06-18T17:13:12.000Z 2091.899902 2022-06-18T17:13:39.000Z 2093.100098 2022-06-18T17:13:56.000Z 2096.000000 2022-06-18T17:14:34.000Z 2097.899902 2022-06-18T17:14:52.000Z 2098.500000 2022-06-18T17:15:07.000Z 2100.899902 2022-06-18T17:15:51.000Z 2103.199951 2022-06-18T17:16:13.000Z 2105.500000 2022-06-18T17:16:38.000Z 2106.000000 2022-06-18T17:16:49.000Z 2106.600098 2022-06-18T17:17:12.000Z 2106.300049 2022-06-18T17:17:58.000Z 2106.199951 2022-06-18T17:18:21.000Z 2105.699951 2022-06-18T17:19:20.000Z 2105.000000 2022-06-18T17:19:39.000Z 2104.100098 2022-06-18T17:20:27.000Z 2102.600098 2022-06-18T17:20:45.000Z 2101.699951 2022-06-18T17:21:11.000Z 2099.800049 2022-06-18T17:21:26.000Z 2096.500000 2022-06-18T17:21:59.000Z 2095.800049 2022-06-18T17:22:04.000Z 2094.600098 2022-06-18T17:22:10.000Z 2092.300049 2022-06-18T17:22:21.000Z 2091.100098 2022-06-18T17:22:26.000Z 2088.900146 2022-06-18T17:22:42.000Z 2084.300049 2022-06-18T17:23:09.000Z 2081.600098 2022-06-18T17:23:21.000Z 2078.899902 2022-06-18T17:23:35.000Z 2076.399902 2022-06-18T17:23:52.000Z 2074.500000 2022-06-18T17:24:10.000Z 2073.400146 2022-06-18T17:24:28.000Z 2070.699951 2022-06-18T17:25:01.000Z 2068.500000 2022-06-18T17:25:24.000Z 2066.199951 2022-06-18T17:26:06.000Z 2065.000000 2022-06-18T17:26:20.000Z 2062.899902 2022-06-18T17:26:51.000Z 2062.300049 2022-06-18T17:27:20.000Z 2061.500000 2022-06-18T17:27:37.000Z 2060.699951 2022-06-18T17:27:47.000Z 2059.000000 2022-06-18T17:28:06.000Z 2058.199951 2022-06-18T17:28:22.000Z 2057.800049 2022-06-18T17:28:31.000Z 2056.500000 2022-06-18T17:28:50.000Z 2051.600098 2022-06-18T17:29:24.000Z 2050.500000 2022-06-18T17:29:29.000Z 2045.700073 2022-06-18T17:29:53.000Z 2044.099976 2022-06-18T17:30:09.000Z 2040.900024 2022-06-18T17:30:27.000Z 2034.500000 2022-06-18T17:31:03.000Z 2030.200073 2022-06-18T17:31:26.000Z 2027.099976 2022-06-18T17:31:53.000Z 2025.899902 2022-06-18T17:32:22.000Z 2019.500000 2022-06-18T17:32:51.000Z 2017.799927 2022-06-18T17:33:03.000Z 2015.000000 2022-06-18T17:33:18.000Z 2006.500000 2022-06-18T17:34:06.000Z 2004.400024 2022-06-18T17:34:18.000Z 2001.199951 2022-06-18T17:34:43.000Z 1996.199951 2022-06-18T17:35:11.000Z 1991.100098 2022-06-18T17:35:50.000Z 1989.900024 2022-06-18T17:36:04.000Z 1988.999878 2022-06-18T17:36:15.000Z 1988.400024 2022-06-18T17:36:22.000Z 1986.900024 2022-06-18T17:36:32.000Z 1975.899902 2022-06-18T17:37:15.000Z 1974.099976 2022-06-18T17:37:33.000Z 1984.100098 2022-06-18T17:38:45.000Z 1985.000000 2022-06-18T17:39:11.000Z 1983.800049 2022-06-18T17:39:21.000Z 1977.500000 2022-06-18T17:41:46.000Z 1972.200073 2022-06-18T17:42:15.000Z 1961.000000 2022-06-18T17:43:21.000Z 1956.099976 2022-06-18T17:43:46.000Z 1949.799927 2022-06-18T17:44:08.000Z 1948.200073 2022-06-18T17:44:17.000Z 1944.199951 2022-06-18T17:44:32.000Z 1926.400024 2022-06-18T17:45:31.000Z 1922.800049 2022-06-18T17:45:41.000Z 1920.599976 2022-06-18T17:45:50.000Z 1912.899902 2022-06-18T17:46:16.000Z 1908.099976 2022-06-18T17:46:31.000Z 1897.200073 2022-06-18T17:47:05.000Z 1893.400024 2022-06-18T17:47:17.000Z 1888.199951 2022-06-18T17:47:33.000Z 1882.999878 2022-06-18T17:47:47.000Z 1879.799927 2022-06-18T17:47:57.000Z 1877.599976 2022-06-18T17:48:05.000Z 1872.800049 2022-06-18T17:48:20.000Z 1870.199951 2022-06-18T17:48:29.000Z 1866.300049 2022-06-18T17:48:42.000Z 1859.800049 2022-06-18T17:49:05.000Z 1856.700073 2022-06-18T17:49:19.000Z 1854.000000 2022-06-18T17:49:33.000Z 1853.500000 2022-06-18T17:49:48.000Z 1852.199951 2022-06-18T17:50:07.000Z 1848.499878 2022-06-18T17:51:37.000Z 1847.299927 2022-06-18T17:51:55.000Z 1845.500000 2022-06-18T17:52:07.000Z 1840.299927 2022-06-18T17:52:42.000Z 1837.600098 2022-06-18T17:52:59.000Z 1835.000000 2022-06-18T17:53:13.000Z 1829.399902 2022-06-18T17:53:36.000Z 1826.900024 2022-06-18T17:53:45.000Z 1823.599976 2022-06-18T17:53:59.000Z 1819.600098 2022-06-18T17:54:19.000Z 1815.900024 2022-06-18T17:54:35.000Z 1812.899902 2022-06-18T17:54:49.000Z 1810.900024 2022-06-18T17:54:57.000Z 1807.900024 2022-06-18T17:55:11.000Z 1806.000000 2022-06-18T17:55:20.000Z 1802.800049 2022-06-18T17:55:33.000Z 1799.000000 2022-06-18T17:55:49.000Z 1794.500000 2022-06-18T17:56:05.000Z 1788.199951 2022-06-18T17:56:26.000Z 1786.699951 2022-06-18T17:56:30.000Z 1779.500000 2022-06-18T17:56:55.000Z 1776.199951 2022-06-18T17:57:12.000Z 1774.699951 2022-06-18T17:57:24.000Z 1774.699951 2022-06-18T17:57:42.000Z 1766.599976 2022-06-18T17:57:58.000Z 1762.000000 2022-06-18T17:58:15.000Z 1756.199951 2022-06-18T17:59:10.000Z 1755.500122 2022-06-18T17:59:24.000Z 1753.900024 2022-06-18T17:59:45.000Z 1753.800049 2022-06-18T18:00:12.000Z 1754.900024 2022-06-18T18:00:18.000Z