2022-05-31T18:17:19Z Track actual: 28-05-2022 Track actual: 28-05-2022 953.560059 2022-05-28T06:12:34.000Z 952.710022 2022-05-28T06:13:02.000Z 952.559998 2022-05-28T06:13:34.000Z 952.929993 2022-05-28T06:14:06.000Z 953.029968 2022-05-28T06:15:06.000Z 952.809998 2022-05-28T06:16:09.000Z 952.890015 2022-05-28T06:17:11.000Z 953.099976 2022-05-28T06:17:59.000Z 952.989990 2022-05-28T06:18:34.000Z 953.130005 2022-05-28T06:19:06.000Z 953.229980 2022-05-28T06:19:48.000Z 953.270020 2022-05-28T06:20:47.000Z 953.270020 2022-05-28T06:22:01.000Z 953.779968 2022-05-28T06:22:53.000Z 953.880005 2022-05-28T06:24:40.000Z 954.400024 2022-05-28T06:26:39.000Z 954.569946 2022-05-28T06:27:49.000Z 954.589966 2022-05-28T06:29:30.000Z 955.050049 2022-05-28T06:31:28.000Z 955.190002 2022-05-28T06:33:39.000Z 955.349976 2022-05-28T06:36:50.000Z 954.849976 2022-05-28T06:38:20.000Z 954.989990 2022-05-28T06:38:54.000Z 954.979980 2022-05-28T06:39:25.000Z 954.820007 2022-05-28T06:39:53.000Z 955.089966 2022-05-28T06:40:26.000Z 955.059998 2022-05-28T06:40:59.000Z 955.690002 2022-05-28T06:42:43.000Z 955.830017 2022-05-28T06:43:22.000Z 955.429993 2022-05-28T06:45:13.000Z 955.690002 2022-05-28T06:45:45.000Z 955.509949 2022-05-28T06:46:16.000Z 955.509949 2022-05-28T06:46:46.000Z 955.440002 2022-05-28T06:47:16.000Z 955.399963 2022-05-28T06:47:49.000Z 955.289978 2022-05-28T06:48:24.000Z 955.190002 2022-05-28T06:48:53.000Z 955.410034 2022-05-28T06:49:29.000Z 955.459961 2022-05-28T06:50:02.000Z 954.979980 2022-05-28T06:50:34.000Z 954.929993 2022-05-28T06:51:08.000Z 955.119995 2022-05-28T06:51:44.000Z 954.880005 2022-05-28T06:52:25.000Z 954.799988 2022-05-28T06:53:47.000Z 954.989990 2022-05-28T06:54:49.000Z 955.010010 2022-05-28T06:55:51.000Z 955.109985 2022-05-28T06:56:11.000Z 980.780029 2022-05-28T07:07:34.000Z 981.690002 2022-05-28T07:07:36.000Z 981.690002 2022-05-28T07:07:39.000Z 980.750061 2022-05-28T07:07:51.000Z 979.909973 2022-05-28T07:08:11.000Z 979.959961 2022-05-28T07:08:43.000Z 979.909973 2022-05-28T07:09:14.000Z 979.750000 2022-05-28T07:09:37.000Z 979.699951 2022-05-28T07:09:55.000Z 979.680054 2022-05-28T07:09:59.000Z 979.799988 2022-05-28T07:10:19.000Z 979.400024 2022-05-28T07:10:29.000Z 979.440002 2022-05-28T07:10:32.000Z 979.569946 2022-05-28T07:10:49.000Z 980.000000 2022-05-28T07:11:06.000Z 980.440002 2022-05-28T07:11:29.000Z 980.820007 2022-05-28T07:11:44.000Z 980.970032 2022-05-28T07:12:18.000Z 980.700012 2022-05-28T07:12:40.000Z 980.369995 2022-05-28T07:12:48.000Z 980.450012 2022-05-28T07:13:03.000Z 980.869995 2022-05-28T07:13:17.000Z 980.490051 2022-05-28T07:13:33.000Z 980.210022 2022-05-28T07:13:50.000Z 981.900024 2022-05-28T07:14:19.000Z 981.969971 2022-05-28T07:14:20.000Z 982.119995 2022-05-28T07:14:23.000Z 982.330017 2022-05-28T07:14:48.000Z 982.259949 2022-05-28T07:15:07.000Z 982.400024 2022-05-28T07:15:27.000Z 982.320007 2022-05-28T07:15:36.000Z 982.729980 2022-05-28T07:15:53.000Z 983.100037 2022-05-28T07:16:06.000Z 982.909973 2022-05-28T07:16:20.000Z 982.979980 2022-05-28T07:16:32.000Z 982.690002 2022-05-28T07:16:49.000Z 982.640015 2022-05-28T07:17:12.000Z 982.320007 2022-05-28T07:17:30.000Z 982.279968 2022-05-28T07:17:33.000Z 982.169983 2022-05-28T07:17:51.000Z 982.099976 2022-05-28T07:18:01.000Z 981.919983 2022-05-28T07:18:10.000Z 981.799988 2022-05-28T07:18:14.000Z 981.300049 2022-05-28T07:18:31.000Z 980.940002 2022-05-28T07:18:39.000Z 980.869995 2022-05-28T07:18:52.000Z 980.799988 2022-05-28T07:19:02.000Z 981.330017 2022-05-28T07:19:18.000Z 981.289978 2022-05-28T07:19:20.000Z 981.260010 2022-05-28T07:19:35.000Z 981.410034 2022-05-28T07:19:39.000Z 981.809998 2022-05-28T07:19:54.000Z 981.950012 2022-05-28T07:19:56.000Z 982.119995 2022-05-28T07:20:00.000Z 982.279968 2022-05-28T07:20:04.000Z 982.420044 2022-05-28T07:20:10.000Z 982.790039 2022-05-28T07:20:24.000Z 982.820007 2022-05-28T07:20:25.000Z 983.529968 2022-05-28T07:20:39.000Z 983.639954 2022-05-28T07:20:42.000Z 984.209961 2022-05-28T07:21:00.000Z 984.300049 2022-05-28T07:21:03.000Z 984.820007 2022-05-28T07:21:24.000Z 985.270020 2022-05-28T07:21:42.000Z 985.359985 2022-05-28T07:22:00.000Z 985.809937 2022-05-28T07:22:20.000Z 986.169983 2022-05-28T07:22:26.000Z 986.290039 2022-05-28T07:22:28.000Z 986.580017 2022-05-28T07:22:33.000Z 987.510010 2022-05-28T07:22:46.000Z 988.580017 2022-05-28T07:22:59.000Z 989.100037 2022-05-28T07:23:11.000Z 990.210022 2022-05-28T07:23:37.000Z 991.679993 2022-05-28T07:24:00.000Z 991.779968 2022-05-28T07:24:20.000Z 991.900024 2022-05-28T07:24:40.000Z 992.059998 2022-05-28T07:24:50.000Z 992.899963 2022-05-28T07:25:05.000Z 993.460022 2022-05-28T07:25:19.000Z 993.590027 2022-05-28T07:25:22.000Z 994.250000 2022-05-28T07:25:32.000Z 994.889954 2022-05-28T07:25:39.000Z 995.229980 2022-05-28T07:25:42.000Z 995.849976 2022-05-28T07:25:55.000Z 996.039978 2022-05-28T07:25:57.000Z 996.460022 2022-05-28T07:26:02.000Z 997.289978 2022-05-28T07:26:16.000Z 997.250000 2022-05-28T07:26:24.000Z 997.300049 2022-05-28T07:26:37.000Z 997.289978 2022-05-28T07:26:38.000Z 997.280029 2022-05-28T07:26:40.000Z 997.920044 2022-05-28T07:26:56.000Z 998.039978 2022-05-28T07:27:05.000Z 998.589966 2022-05-28T07:27:26.000Z 998.609985 2022-05-28T07:27:28.000Z 998.990051 2022-05-28T07:27:42.000Z 999.219971 2022-05-28T07:27:48.000Z 1000.209961 2022-05-28T07:28:01.000Z 1001.530029 2022-05-28T07:28:12.000Z 1002.940002 2022-05-28T07:28:24.000Z 1004.259949 2022-05-28T07:28:38.000Z 1004.380005 2022-05-28T07:28:41.000Z 1004.550049 2022-05-28T07:28:46.000Z 1005.760010 2022-05-28T07:29:00.000Z 1007.359985 2022-05-28T07:29:15.000Z 1008.470032 2022-05-28T07:29:37.000Z 1009.599976 2022-05-28T07:30:01.000Z 1009.560059 2022-05-28T07:30:23.000Z 1010.090027 2022-05-28T07:30:45.000Z 1011.609985 2022-05-28T07:31:10.000Z 1011.960022 2022-05-28T07:31:22.000Z 1012.040039 2022-05-28T07:31:27.000Z 1012.200012 2022-05-28T07:31:30.000Z 1012.359985 2022-05-28T07:31:33.000Z 1012.919983 2022-05-28T07:31:47.000Z 1013.010010 2022-05-28T07:32:05.000Z 1012.980042 2022-05-28T07:32:07.000Z 1013.400024 2022-05-28T07:32:14.000Z 1013.790039 2022-05-28T07:32:19.000Z 1015.300049 2022-05-28T07:32:33.000Z 1016.830017 2022-05-28T07:32:47.000Z 1017.510010 2022-05-28T07:33:02.000Z 1017.559998 2022-05-28T07:33:04.000Z 1018.429993 2022-05-28T07:33:19.000Z 1018.549988 2022-05-28T07:33:20.000Z 1019.580017 2022-05-28T07:33:33.000Z 1020.279968 2022-05-28T07:33:47.000Z 1021.269958 2022-05-28T07:34:04.000Z 1021.890015 2022-05-28T07:34:16.000Z 1023.210022 2022-05-28T07:34:30.000Z 1023.770020 2022-05-28T07:34:46.000Z 1023.880005 2022-05-28T07:34:50.000Z 1024.420044 2022-05-28T07:35:07.000Z 1024.510010 2022-05-28T07:35:14.000Z 1024.510010 2022-05-28T07:35:17.000Z 1024.489990 2022-05-28T07:35:23.000Z 1024.469971 2022-05-28T07:35:40.000Z 1025.219971 2022-05-28T07:35:51.000Z 1025.479980 2022-05-28T07:35:55.000Z 1025.959961 2022-05-28T07:36:02.000Z 1026.369995 2022-05-28T07:36:14.000Z 1026.689941 2022-05-28T07:36:20.000Z 1027.169922 2022-05-28T07:36:35.000Z 1027.280029 2022-05-28T07:36:51.000Z 1028.199951 2022-05-28T07:37:08.000Z 1029.099976 2022-05-28T07:37:23.000Z 1029.819946 2022-05-28T07:37:35.000Z 1030.239990 2022-05-28T07:37:48.000Z 1030.359985 2022-05-28T07:38:05.000Z 1030.150024 2022-05-28T07:38:19.000Z 1030.130005 2022-05-28T07:38:22.000Z 1030.119995 2022-05-28T07:38:27.000Z 1030.630005 2022-05-28T07:38:40.000Z 1031.290039 2022-05-28T07:38:54.000Z 1031.859985 2022-05-28T07:39:05.000Z 1031.939941 2022-05-28T07:39:20.000Z 1031.059937 2022-05-28T07:39:34.000Z 1030.719971 2022-05-28T07:39:43.000Z 1030.599976 2022-05-28T07:39:49.000Z 1030.310059 2022-05-28T07:39:53.000Z 1030.169922 2022-05-28T07:39:57.000Z 1030.349976 2022-05-28T07:40:12.000Z 1030.709961 2022-05-28T07:40:21.000Z 1031.729980 2022-05-28T07:40:36.000Z 1033.500000 2022-05-28T07:40:50.000Z 1034.020020 2022-05-28T07:40:54.000Z 1036.310059 2022-05-28T07:41:15.000Z 1037.310059 2022-05-28T07:41:30.000Z 1037.319946 2022-05-28T07:41:40.000Z 1037.390015 2022-05-28T07:41:54.000Z 1037.380005 2022-05-28T07:41:56.000Z 1037.469971 2022-05-28T07:42:01.000Z 1037.729980 2022-05-28T07:42:09.000Z 1037.770020 2022-05-28T07:42:23.000Z 1037.630005 2022-05-28T07:42:39.000Z 1037.679932 2022-05-28T07:42:41.000Z 1037.020020 2022-05-28T07:42:55.000Z 1036.219971 2022-05-28T07:43:14.000Z 1036.150024 2022-05-28T07:43:35.000Z 1035.849976 2022-05-28T07:43:57.000Z 1035.910034 2022-05-28T07:44:17.000Z 1036.420044 2022-05-28T07:44:37.000Z 1036.669922 2022-05-28T07:44:49.000Z 1037.560059 2022-05-28T07:45:11.000Z 1038.099976 2022-05-28T07:45:27.000Z 1038.380005 2022-05-28T07:45:43.000Z 1039.010010 2022-05-28T07:45:57.000Z 1039.530029 2022-05-28T07:46:14.000Z 1039.760010 2022-05-28T07:46:18.000Z 1040.070068 2022-05-28T07:46:35.000Z 1040.160034 2022-05-28T07:46:40.000Z 1040.109985 2022-05-28T07:46:44.000Z 1040.979980 2022-05-28T07:47:01.000Z 1041.439941 2022-05-28T07:47:07.000Z 1041.869995 2022-05-28T07:47:19.000Z 1042.500000 2022-05-28T07:47:26.000Z 1042.669922 2022-05-28T07:47:32.000Z 1042.810059 2022-05-28T07:47:37.000Z 1042.699951 2022-05-28T07:47:39.000Z 1042.640015 2022-05-28T07:47:43.000Z 1042.839966 2022-05-28T07:47:48.000Z 1042.910034 2022-05-28T07:47:52.000Z 1044.229980 2022-05-28T07:48:08.000Z 1045.940063 2022-05-28T07:48:24.000Z 1047.179932 2022-05-28T07:48:38.000Z 1047.900024 2022-05-28T07:48:44.000Z 1048.239990 2022-05-28T07:48:48.000Z 1048.619995 2022-05-28T07:49:02.000Z 1048.619995 2022-05-28T07:49:22.000Z 1047.989990 2022-05-28T07:49:41.000Z 1047.900024 2022-05-28T07:49:44.000Z 1048.160034 2022-05-28T07:49:51.000Z 1049.520020 2022-05-28T07:50:01.000Z 1049.619995 2022-05-28T07:50:19.000Z 1049.760010 2022-05-28T07:50:25.000Z 1049.780029 2022-05-28T07:50:27.000Z 1050.260010 2022-05-28T07:50:40.000Z 1051.170044 2022-05-28T07:50:51.000Z 1051.819946 2022-05-28T07:51:07.000Z 1051.709961 2022-05-28T07:51:22.000Z 1052.390015 2022-05-28T07:51:42.000Z 1053.789917 2022-05-28T07:51:59.000Z 1054.900024 2022-05-28T07:52:10.000Z 1056.439941 2022-05-28T07:52:24.000Z 1056.489990 2022-05-28T07:52:25.000Z 1057.089966 2022-05-28T07:52:36.000Z 1058.440063 2022-05-28T07:52:58.000Z 1059.919922 2022-05-28T07:53:13.000Z 1060.609985 2022-05-28T07:53:22.000Z 1061.660034 2022-05-28T07:53:39.000Z 1062.300049 2022-05-28T07:53:54.000Z 1062.339966 2022-05-28T07:53:55.000Z 1062.709961 2022-05-28T07:54:12.000Z 1062.959961 2022-05-28T07:54:26.000Z 1062.930054 2022-05-28T07:54:43.000Z 1062.739990 2022-05-28T07:54:57.000Z 1062.469971 2022-05-28T07:55:09.000Z 1062.300049 2022-05-28T07:55:22.000Z 1062.449951 2022-05-28T07:55:35.000Z 1062.390015 2022-05-28T07:55:54.000Z 1061.880005 2022-05-28T07:56:09.000Z 1061.770020 2022-05-28T07:56:22.000Z 1061.729980 2022-05-28T07:56:40.000Z 1061.299927 2022-05-28T07:56:58.000Z 1060.729980 2022-05-28T07:57:14.000Z 1060.209961 2022-05-28T07:57:21.000Z 1059.829956 2022-05-28T07:57:36.000Z 1059.189941 2022-05-28T07:57:48.000Z 1059.229980 2022-05-28T07:58:09.000Z 1060.530029 2022-05-28T07:58:28.000Z 1061.609985 2022-05-28T07:58:50.000Z 1062.390015 2022-05-28T07:59:07.000Z 1062.630005 2022-05-28T07:59:17.000Z 1064.099976 2022-05-28T07:59:34.000Z 1063.939941 2022-05-28T07:59:45.000Z 1064.119995 2022-05-28T07:59:49.000Z 1064.929932 2022-05-28T07:59:58.000Z 1065.070068 2022-05-28T08:00:01.000Z 1066.069946 2022-05-28T08:00:10.000Z 1067.349976 2022-05-28T08:00:27.000Z 1068.369995 2022-05-28T08:00:43.000Z 1069.809937 2022-05-28T08:01:00.000Z 1071.299927 2022-05-28T08:01:19.000Z 1071.930054 2022-05-28T08:01:34.000Z 1072.849976 2022-05-28T08:01:51.000Z 1073.140015 2022-05-28T08:02:10.000Z 1073.150024 2022-05-28T08:02:12.000Z 1073.300049 2022-05-28T08:02:22.000Z 1074.070068 2022-05-28T08:02:37.000Z 1074.609985 2022-05-28T08:02:48.000Z 1075.179932 2022-05-28T08:02:59.000Z 1075.419922 2022-05-28T08:03:04.000Z 1076.089966 2022-05-28T08:03:21.000Z 1076.920044 2022-05-28T08:03:39.000Z 1077.039917 2022-05-28T08:03:42.000Z 1077.339966 2022-05-28T08:03:46.000Z 1078.869995 2022-05-28T08:04:04.000Z 1079.229980 2022-05-28T08:04:17.000Z 1080.410034 2022-05-28T08:04:36.000Z 1081.619995 2022-05-28T08:04:53.000Z 1081.780029 2022-05-28T08:05:06.000Z 1082.250000 2022-05-28T08:05:18.000Z 1082.290039 2022-05-28T08:05:31.000Z 1082.190063 2022-05-28T08:05:44.000Z 1082.130005 2022-05-28T08:05:46.000Z 1081.679932 2022-05-28T08:06:02.000Z 1080.660034 2022-05-28T08:06:24.000Z 1080.530029 2022-05-28T08:06:39.000Z 1080.310059 2022-05-28T08:06:53.000Z 1080.689941 2022-05-28T08:07:08.000Z 1080.640015 2022-05-28T08:07:23.000Z 1080.890015 2022-05-28T08:07:37.000Z 1080.849976 2022-05-28T08:07:42.000Z 1080.949951 2022-05-28T08:07:53.000Z 1081.800049 2022-05-28T08:08:10.000Z 1082.060059 2022-05-28T08:08:17.000Z 1083.609985 2022-05-28T08:08:33.000Z 1084.449951 2022-05-28T08:08:44.000Z 1085.400024 2022-05-28T08:09:01.000Z 1085.309937 2022-05-28T08:09:06.000Z 1085.660034 2022-05-28T08:09:14.000Z 1087.760010 2022-05-28T08:09:31.000Z 1089.079956 2022-05-28T08:09:45.000Z 1090.170044 2022-05-28T08:09:56.000Z 1091.219971 2022-05-28T08:10:09.000Z 1092.539917 2022-05-28T08:10:25.000Z 1094.619995 2022-05-28T08:10:44.000Z 1096.059937 2022-05-28T08:10:58.000Z 1097.500000 2022-05-28T08:11:16.000Z 1100.010010 2022-05-28T08:11:37.000Z 1102.640015 2022-05-28T08:12:00.000Z 1105.640015 2022-05-28T08:12:23.000Z 1106.939941 2022-05-28T08:12:34.000Z 1108.920044 2022-05-28T08:12:49.000Z 1110.320068 2022-05-28T08:13:05.000Z 1111.150024 2022-05-28T08:13:18.000Z 1111.180054 2022-05-28T08:13:29.000Z 1111.520020 2022-05-28T08:13:41.000Z 1111.689941 2022-05-28T08:13:44.000Z 1111.819946 2022-05-28T08:13:48.000Z 1112.919922 2022-05-28T08:14:00.000Z 1114.440063 2022-05-28T08:14:22.000Z 1114.559937 2022-05-28T08:14:24.000Z 1114.859985 2022-05-28T08:14:28.000Z 1115.109985 2022-05-28T08:14:46.000Z 1115.919922 2022-05-28T08:15:09.000Z 1117.080078 2022-05-28T08:15:28.000Z 1117.890015 2022-05-28T08:15:43.000Z 1120.869995 2022-05-28T08:16:07.000Z 1123.810059 2022-05-28T08:16:29.000Z 1124.720093 2022-05-28T08:16:41.000Z 1125.010010 2022-05-28T08:16:47.000Z 1126.179932 2022-05-28T08:17:04.000Z 1126.270020 2022-05-28T08:17:09.000Z 1127.709961 2022-05-28T08:17:25.000Z 1129.790039 2022-05-28T08:17:43.000Z 1130.109985 2022-05-28T08:17:48.000Z 1130.400024 2022-05-28T08:17:56.000Z 1130.459961 2022-05-28T08:18:16.000Z 1130.869995 2022-05-28T08:18:31.000Z 1131.729980 2022-05-28T08:18:43.000Z 1132.089966 2022-05-28T08:18:53.000Z 1132.750000 2022-05-28T08:19:07.000Z 1133.280029 2022-05-28T08:19:16.000Z 1134.170044 2022-05-28T08:19:40.000Z 1136.160034 2022-05-28T08:19:57.000Z 1138.390015 2022-05-28T08:20:17.000Z 1139.260010 2022-05-28T08:20:24.000Z 1140.699951 2022-05-28T08:20:38.000Z 1141.650024 2022-05-28T08:20:52.000Z 1141.859985 2022-05-28T08:21:06.000Z 1142.239990 2022-05-28T08:21:13.000Z 1143.380005 2022-05-28T08:21:31.000Z 1144.309937 2022-05-28T08:21:44.000Z 1144.920044 2022-05-28T08:21:50.000Z 1146.770020 2022-05-28T08:22:07.000Z 1148.689941 2022-05-28T08:22:31.000Z 1151.210083 2022-05-28T08:22:54.000Z 1154.369995 2022-05-28T08:23:12.000Z 1157.469971 2022-05-28T08:23:29.000Z 1160.589966 2022-05-28T08:23:46.000Z 1163.609985 2022-05-28T08:24:02.000Z 1165.540039 2022-05-28T08:24:15.000Z 1168.619995 2022-05-28T08:24:36.000Z 1171.720093 2022-05-28T08:24:54.000Z 1173.810059 2022-05-28T08:25:09.000Z 1176.959961 2022-05-28T08:25:28.000Z 1180.020020 2022-05-28T08:25:45.000Z 1183.250000 2022-05-28T08:26:03.000Z 1186.339966 2022-05-28T08:26:25.000Z 1189.420044 2022-05-28T08:26:46.000Z 1192.449951 2022-05-28T08:27:06.000Z 1194.900024 2022-05-28T08:27:20.000Z 1198.210083 2022-05-28T08:27:41.000Z 1201.229980 2022-05-28T08:27:59.000Z 1202.979980 2022-05-28T08:28:17.000Z 1203.640015 2022-05-28T08:28:27.000Z 1206.880005 2022-05-28T08:28:44.000Z 1207.069946 2022-05-28T08:28:45.000Z 1208.310059 2022-05-28T08:28:52.000Z 1209.359985 2022-05-28T08:28:59.000Z 1212.459961 2022-05-28T08:29:16.000Z 1215.609985 2022-05-28T08:29:29.000Z 1218.000000 2022-05-28T08:29:42.000Z 1219.170044 2022-05-28T08:29:54.000Z 1220.929932 2022-05-28T08:30:08.000Z 1222.410034 2022-05-28T08:30:19.000Z 1222.849976 2022-05-28T08:30:21.000Z 1225.359985 2022-05-28T08:30:36.000Z 1227.900024 2022-05-28T08:30:51.000Z 1231.050049 2022-05-28T08:31:10.000Z 1231.260010 2022-05-28T08:31:11.000Z 1232.290039 2022-05-28T08:31:15.000Z 1235.550049 2022-05-28T08:31:35.000Z 1237.549927 2022-05-28T08:31:49.000Z 1240.209961 2022-05-28T08:32:09.000Z 1243.099976 2022-05-28T08:32:29.000Z 1244.970093 2022-05-28T08:32:42.000Z 1245.760010 2022-05-28T08:32:48.000Z 1247.079956 2022-05-28T08:33:02.000Z 1247.130005 2022-05-28T08:33:03.000Z 1247.760010 2022-05-28T08:33:11.000Z 1249.619995 2022-05-28T08:33:27.000Z 1249.790039 2022-05-28T08:33:35.000Z 1252.250000 2022-05-28T08:34:01.000Z 1253.950073 2022-05-28T08:34:16.000Z 1254.130005 2022-05-28T08:34:18.000Z 1255.640015 2022-05-28T08:34:35.000Z 1257.540039 2022-05-28T08:34:52.000Z 1259.739990 2022-05-28T08:35:15.000Z 1260.430054 2022-05-28T08:35:28.000Z 1260.420044 2022-05-28T08:35:48.000Z 1260.650024 2022-05-28T08:36:20.000Z 1261.579956 2022-05-28T08:36:51.000Z 1262.359985 2022-05-28T08:37:09.000Z 1264.430054 2022-05-28T08:37:28.000Z 1266.959961 2022-05-28T08:37:43.000Z 1267.489990 2022-05-28T08:37:47.000Z 1268.750000 2022-05-28T08:38:09.000Z 1271.940063 2022-05-28T08:38:28.000Z 1274.720093 2022-05-28T08:38:45.000Z 1276.969971 2022-05-28T08:38:55.000Z 1278.589966 2022-05-28T08:39:06.000Z 1280.019897 2022-05-28T08:39:15.000Z 1281.419922 2022-05-28T08:39:26.000Z 1281.679932 2022-05-28T08:39:28.000Z 1282.330078 2022-05-28T08:39:34.000Z 1284.650024 2022-05-28T08:39:48.000Z 1286.859985 2022-05-28T08:40:04.000Z 1288.710083 2022-05-28T08:40:17.000Z 1291.179932 2022-05-28T08:40:32.000Z 1293.550049 2022-05-28T08:40:44.000Z 1295.910034 2022-05-28T08:40:57.000Z 1298.139893 2022-05-28T08:41:13.000Z 1300.349976 2022-05-28T08:41:30.000Z 1302.070068 2022-05-28T08:41:42.000Z 1303.310059 2022-05-28T08:41:52.000Z 1305.050049 2022-05-28T08:42:04.000Z 1307.760010 2022-05-28T08:42:18.000Z 1308.910034 2022-05-28T08:42:29.000Z 1310.119995 2022-05-28T08:42:42.000Z 1311.219971 2022-05-28T08:42:59.000Z 1314.199951 2022-05-28T08:43:19.000Z 1317.239990 2022-05-28T08:43:40.000Z 1319.679932 2022-05-28T08:43:59.000Z 1320.850098 2022-05-28T08:44:14.000Z 1323.280029 2022-05-28T08:44:33.000Z 1325.619995 2022-05-28T08:44:49.000Z 1328.399902 2022-05-28T08:45:07.000Z 1331.550049 2022-05-28T08:45:26.000Z 1334.819946 2022-05-28T08:45:43.000Z 1336.520020 2022-05-28T08:46:05.000Z 1336.729980 2022-05-28T08:46:35.000Z 1337.059937 2022-05-28T08:46:39.000Z 1337.219971 2022-05-28T08:46:43.000Z 1339.579956 2022-05-28T08:47:10.000Z 1340.099976 2022-05-28T08:47:32.000Z 1339.900024 2022-05-28T08:47:44.000Z 1340.280029 2022-05-28T08:47:59.000Z 1340.609985 2022-05-28T08:48:08.000Z 1341.179932 2022-05-28T08:48:27.000Z 1341.369995 2022-05-28T08:48:54.000Z 1341.559937 2022-05-28T08:49:29.000Z 1342.619995 2022-05-28T08:49:45.000Z 1342.270020 2022-05-28T08:50:10.000Z 1343.019897 2022-05-28T08:50:29.000Z 1344.349976 2022-05-28T08:50:44.000Z 1345.760010 2022-05-28T08:50:58.000Z 1347.229980 2022-05-28T08:51:20.000Z 1348.699951 2022-05-28T08:51:37.000Z 1349.140015 2022-05-28T08:51:40.000Z 1350.190063 2022-05-28T08:51:46.000Z 1350.650024 2022-05-28T08:51:49.000Z 1352.760010 2022-05-28T08:52:04.000Z 1354.530029 2022-05-28T08:52:17.000Z 1356.849976 2022-05-28T08:52:33.000Z 1358.960083 2022-05-28T08:52:56.000Z 1361.630005 2022-05-28T08:53:13.000Z 1364.359985 2022-05-28T08:53:33.000Z 1365.959961 2022-05-28T08:53:49.000Z 1368.040039 2022-05-28T08:54:13.000Z 1370.229980 2022-05-28T08:54:29.000Z 1371.719971 2022-05-28T08:54:41.000Z 1373.479980 2022-05-28T08:54:56.000Z 1375.760010 2022-05-28T08:55:17.000Z 1377.750000 2022-05-28T08:55:31.000Z 1379.969971 2022-05-28T08:55:48.000Z 1382.089966 2022-05-28T08:56:08.000Z 1383.180054 2022-05-28T08:56:24.000Z 1383.640015 2022-05-28T08:56:28.000Z 1386.359985 2022-05-28T08:56:51.000Z 1387.679932 2022-05-28T08:57:04.000Z 1389.469971 2022-05-28T08:57:22.000Z 1391.029907 2022-05-28T08:57:39.000Z 1392.119995 2022-05-28T08:58:01.000Z 1394.359985 2022-05-28T08:58:22.000Z 1394.810059 2022-05-28T08:58:34.000Z 1397.890015 2022-05-28T08:58:58.000Z 1399.750000 2022-05-28T08:59:14.000Z 1402.070068 2022-05-28T08:59:32.000Z 1403.790039 2022-05-28T08:59:47.000Z 1406.359985 2022-05-28T09:00:07.000Z 1406.910034 2022-05-28T09:00:12.000Z 1408.619995 2022-05-28T09:00:25.000Z 1409.869995 2022-05-28T09:00:40.000Z 1411.219971 2022-05-28T09:00:58.000Z 1411.350098 2022-05-28T09:01:13.000Z 1411.660034 2022-05-28T09:01:26.000Z 1411.959961 2022-05-28T09:01:30.000Z 1413.049927 2022-05-28T09:01:42.000Z 1415.440063 2022-05-28T09:02:01.000Z 1418.010010 2022-05-28T09:02:20.000Z 1418.579956 2022-05-28T09:02:24.000Z 1419.169922 2022-05-28T09:02:28.000Z 1421.800049 2022-05-28T09:02:45.000Z 1424.909912 2022-05-28T09:03:07.000Z 1427.979980 2022-05-28T09:03:28.000Z 1430.890015 2022-05-28T09:03:51.000Z 1433.900024 2022-05-28T09:04:16.000Z 1436.920044 2022-05-28T09:04:37.000Z 1439.440063 2022-05-28T09:05:00.000Z 1442.169922 2022-05-28T09:05:21.000Z 1442.589966 2022-05-28T09:05:43.000Z 1443.799927 2022-05-28T09:06:03.000Z 1445.380005 2022-05-28T09:06:13.000Z 1446.349976 2022-05-28T09:06:30.000Z 1446.500000 2022-05-28T09:06:36.000Z 1448.460083 2022-05-28T09:06:50.000Z 1450.560059 2022-05-28T09:07:06.000Z 1452.089966 2022-05-28T09:07:18.000Z 1453.249878 2022-05-28T09:07:31.000Z 1454.500000 2022-05-28T09:07:40.000Z 1456.729980 2022-05-28T09:07:56.000Z 1458.390015 2022-05-28T09:08:10.000Z 1461.019897 2022-05-28T09:08:30.000Z 1462.359985 2022-05-28T09:08:43.000Z 1462.939941 2022-05-28T09:08:56.000Z 1464.339966 2022-05-28T09:09:12.000Z 1465.640015 2022-05-28T09:09:34.000Z 1466.989990 2022-05-28T09:09:50.000Z 1468.729980 2022-05-28T09:10:03.000Z 1469.459961 2022-05-28T09:10:14.000Z 1470.159912 2022-05-28T09:10:20.000Z 1471.020020 2022-05-28T09:10:33.000Z 1471.840088 2022-05-28T09:10:42.000Z 1472.210083 2022-05-28T09:10:46.000Z 1472.559937 2022-05-28T09:10:49.000Z 1472.880127 2022-05-28T09:10:52.000Z 1473.770020 2022-05-28T09:11:01.000Z 1475.020020 2022-05-28T09:11:17.000Z 1475.159912 2022-05-28T09:11:47.000Z 1474.810059 2022-05-28T09:12:12.000Z 1474.959961 2022-05-28T09:12:38.000Z 1477.099976 2022-05-28T09:12:55.000Z 1477.339966 2022-05-28T09:12:57.000Z 1479.150024 2022-05-28T09:13:13.000Z 1481.340088 2022-05-28T09:13:26.000Z 1484.399902 2022-05-28T09:13:46.000Z 1485.530029 2022-05-28T09:14:03.000Z 1487.400024 2022-05-28T09:14:19.000Z 1490.479980 2022-05-28T09:14:41.000Z 1491.219971 2022-05-28T09:14:47.000Z 1492.830078 2022-05-28T09:15:09.000Z 1492.660034 2022-05-28T09:15:37.000Z 1493.080078 2022-05-28T09:15:51.000Z 1493.939941 2022-05-28T09:16:10.000Z 1495.950073 2022-05-28T09:16:32.000Z 1496.320068 2022-05-28T09:16:36.000Z 1496.530029 2022-05-28T09:16:38.000Z 1498.179932 2022-05-28T09:16:58.000Z 1500.479980 2022-05-28T09:17:22.000Z 1501.650024 2022-05-28T09:17:30.000Z 1503.709961 2022-05-28T09:17:41.000Z 1505.310059 2022-05-28T09:17:54.000Z 1505.090088 2022-05-28T09:18:20.000Z 1506.930054 2022-05-28T09:18:43.000Z 1508.010010 2022-05-28T09:19:02.000Z 1510.289917 2022-05-28T09:19:28.000Z 1511.389893 2022-05-28T09:19:51.000Z 1513.689941 2022-05-28T09:20:11.000Z 1514.540039 2022-05-28T09:20:22.000Z 1515.220093 2022-05-28T09:20:32.000Z 1516.060059 2022-05-28T09:20:46.000Z 1516.670044 2022-05-28T09:20:54.000Z 1516.620117 2022-05-28T09:20:57.000Z 1516.989990 2022-05-28T09:21:07.000Z 1517.400024 2022-05-28T09:21:19.000Z 1519.469971 2022-05-28T09:21:36.000Z 1519.960083 2022-05-28T09:22:02.000Z 1520.489990 2022-05-28T09:22:27.000Z 1523.539917 2022-05-28T09:22:48.000Z 1524.859985 2022-05-28T09:23:02.000Z 1527.449951 2022-05-28T09:23:22.000Z 1528.719971 2022-05-28T09:23:32.000Z 1530.599976 2022-05-28T09:23:55.000Z 1532.880005 2022-05-28T09:24:12.000Z 1535.329956 2022-05-28T09:24:27.000Z 1536.890015 2022-05-28T09:24:42.000Z 1538.500000 2022-05-28T09:24:54.000Z 1538.660034 2022-05-28T09:24:55.000Z 1540.680054 2022-05-28T09:25:08.000Z 1542.499878 2022-05-28T09:25:20.000Z 1544.500000 2022-05-28T09:25:31.000Z 1546.039917 2022-05-28T09:25:51.000Z 1546.170044 2022-05-28T09:26:14.000Z 1546.370117 2022-05-28T09:26:23.000Z 1547.189941 2022-05-28T09:26:44.000Z 1548.119995 2022-05-28T09:26:59.000Z 1550.440063 2022-05-28T09:27:18.000Z 1552.380005 2022-05-28T09:27:33.000Z 1555.510010 2022-05-28T09:27:53.000Z 1558.469971 2022-05-28T09:28:15.000Z 1560.799927 2022-05-28T09:28:35.000Z 1563.630005 2022-05-28T09:28:56.000Z 1566.709961 2022-05-28T09:29:21.000Z 1569.359985 2022-05-28T09:29:40.000Z 1571.929932 2022-05-28T09:29:57.000Z 1573.439941 2022-05-28T09:30:10.000Z 1573.709961 2022-05-28T09:30:13.000Z 1575.369995 2022-05-28T09:30:32.000Z 1575.829956 2022-05-28T09:30:40.000Z 1577.590088 2022-05-28T09:31:03.000Z 1578.929932 2022-05-28T09:31:18.000Z 1580.429932 2022-05-28T09:31:31.000Z 1580.530029 2022-05-28T09:31:32.000Z 1582.070068 2022-05-28T09:31:53.000Z 1584.879883 2022-05-28T09:32:12.000Z 1586.530029 2022-05-28T09:32:28.000Z 1586.369995 2022-05-28T09:32:39.000Z 1586.329956 2022-05-28T09:32:55.000Z 1587.820068 2022-05-28T09:33:18.000Z 1590.919922 2022-05-28T09:33:37.000Z 1593.699951 2022-05-28T09:33:58.000Z 1594.009888 2022-05-28T09:34:01.000Z 1595.619995 2022-05-28T09:34:16.000Z 1597.189941 2022-05-28T09:34:27.000Z 1597.989990 2022-05-28T09:34:31.000Z 1598.739990 2022-05-28T09:34:36.000Z 1601.049927 2022-05-28T09:34:51.000Z 1602.449951 2022-05-28T09:35:06.000Z 1604.430054 2022-05-28T09:35:23.000Z 1605.920044 2022-05-28T09:35:37.000Z 1606.890015 2022-05-28T09:35:48.000Z 1607.929932 2022-05-28T09:36:02.000Z 1607.810059 2022-05-28T09:36:23.000Z 1607.900024 2022-05-28T09:36:32.000Z 1607.929932 2022-05-28T09:36:37.000Z 1609.900024 2022-05-28T09:36:51.000Z 1610.919922 2022-05-28T09:37:17.000Z 1611.429932 2022-05-28T09:37:28.000Z 1612.239990 2022-05-28T09:37:34.000Z 1614.280029 2022-05-28T09:37:49.000Z 1616.060059 2022-05-28T09:38:02.000Z 1616.280029 2022-05-28T09:38:05.000Z 1618.069946 2022-05-28T09:38:20.000Z 1620.540039 2022-05-28T09:38:38.000Z 1622.809937 2022-05-28T09:39:00.000Z 1623.720093 2022-05-28T09:39:22.000Z 1626.250000 2022-05-28T09:39:45.000Z 1627.530029 2022-05-28T09:39:59.000Z 1630.260010 2022-05-28T09:40:13.000Z 1631.349976 2022-05-28T09:40:34.000Z 1631.379883 2022-05-28T09:40:42.000Z 1631.810059 2022-05-28T09:40:47.000Z 1632.400024 2022-05-28T09:40:52.000Z 1635.239990 2022-05-28T09:41:10.000Z 1637.880005 2022-05-28T09:41:25.000Z 1640.780029 2022-05-28T09:41:43.000Z 1642.940063 2022-05-28T09:42:00.000Z 1645.869995 2022-05-28T09:42:25.000Z 1647.809937 2022-05-28T09:42:39.000Z 1650.190063 2022-05-28T09:42:55.000Z 1652.259888 2022-05-28T09:43:11.000Z 1653.459961 2022-05-28T09:43:19.000Z 1654.520020 2022-05-28T09:43:29.000Z 1657.250000 2022-05-28T09:43:47.000Z 1660.210083 2022-05-28T09:44:04.000Z 1661.830078 2022-05-28T09:44:17.000Z 1665.089966 2022-05-28T09:44:35.000Z 1666.130005 2022-05-28T09:44:54.000Z 1667.839966 2022-05-28T09:45:08.000Z 1670.409912 2022-05-28T09:45:26.000Z 1673.310059 2022-05-28T09:45:44.000Z 1676.390015 2022-05-28T09:46:05.000Z 1678.150024 2022-05-28T09:46:21.000Z 1680.080078 2022-05-28T09:46:38.000Z 1683.130005 2022-05-28T09:46:53.000Z 1683.320068 2022-05-28T09:47:19.000Z 1683.790039 2022-05-28T09:47:40.000Z 1683.559937 2022-05-28T09:48:02.000Z 1683.530029 2022-05-28T09:48:21.000Z 1683.049927 2022-05-28T09:48:39.000Z 1683.829956 2022-05-28T09:49:10.000Z 1683.929932 2022-05-28T09:49:12.000Z 1683.800049 2022-05-28T09:49:30.000Z 1684.050049 2022-05-28T09:49:56.000Z 1683.840088 2022-05-28T09:50:17.000Z 1683.770020 2022-05-28T09:50:34.000Z 1683.779907 2022-05-28T09:51:00.000Z 1683.590088 2022-05-28T09:51:26.000Z 1683.700073 2022-05-28T09:51:51.000Z 1685.029907 2022-05-28T09:52:12.000Z 1686.799927 2022-05-28T09:52:28.000Z 1687.410034 2022-05-28T09:52:44.000Z 1687.689941 2022-05-28T09:52:57.000Z 1687.589966 2022-05-28T09:53:03.000Z 1688.369995 2022-05-28T09:53:24.000Z 1689.149902 2022-05-28T09:53:45.000Z 1688.890015 2022-05-28T09:54:19.000Z 1688.280029 2022-05-28T09:54:54.000Z 1689.180054 2022-05-28T09:55:30.000Z 1689.130005 2022-05-28T09:56:07.000Z 1689.140015 2022-05-28T09:56:39.000Z 1689.110107 2022-05-28T09:57:13.000Z 1689.419922 2022-05-28T09:58:13.000Z 1689.650024 2022-05-28T10:00:17.000Z 1688.459961 2022-05-28T10:02:00.000Z 1689.599976 2022-05-28T10:02:57.000Z 1689.599976 2022-05-28T10:04:21.000Z 1689.400024 2022-05-28T10:05:25.000Z 1689.449951 2022-05-28T10:05:36.000Z 1689.869995 2022-05-28T10:05:52.000Z 1690.359985 2022-05-28T10:06:18.000Z 1690.479980 2022-05-28T10:06:26.000Z 1689.939941 2022-05-28T10:07:01.000Z 1690.239990 2022-05-28T10:08:57.000Z 1689.779907 2022-05-28T10:09:15.000Z 1689.550049 2022-05-28T10:09:29.000Z 1689.110107 2022-05-28T10:09:55.000Z 1689.409912 2022-05-28T10:10:22.000Z 1689.339966 2022-05-28T10:10:39.000Z 1689.459961 2022-05-28T10:10:58.000Z 1689.619995 2022-05-28T10:11:25.000Z 1689.320068 2022-05-28T10:11:39.000Z 1688.850098 2022-05-28T10:11:56.000Z 1688.929932 2022-05-28T10:12:05.000Z 1688.859985 2022-05-28T10:12:10.000Z 1689.010010 2022-05-28T10:12:16.000Z 1688.209961 2022-05-28T10:12:34.000Z 1687.619995 2022-05-28T10:12:48.000Z 1686.429932 2022-05-28T10:13:00.000Z 1684.270020 2022-05-28T10:13:21.000Z 1683.559937 2022-05-28T10:13:43.000Z 1683.609985 2022-05-28T10:13:57.000Z 1683.349976 2022-05-28T10:14:01.000Z 1681.710083 2022-05-28T10:14:23.000Z 1681.180054 2022-05-28T10:14:37.000Z 1680.930054 2022-05-28T10:14:52.000Z 1681.290039 2022-05-28T10:15:10.000Z 1682.850098 2022-05-28T10:15:31.000Z 1683.209961 2022-05-28T10:15:44.000Z 1684.179932 2022-05-28T10:16:01.000Z 1684.229980 2022-05-28T10:16:17.000Z 1684.690063 2022-05-28T10:16:34.000Z 1684.069946 2022-05-28T10:17:02.000Z 1681.010010 2022-05-28T10:17:22.000Z 1677.969971 2022-05-28T10:17:43.000Z 1676.510010 2022-05-28T10:18:01.000Z 1674.780029 2022-05-28T10:18:19.000Z 1672.170044 2022-05-28T10:18:40.000Z 1669.080078 2022-05-28T10:19:02.000Z 1666.360107 2022-05-28T10:19:20.000Z 1664.299927 2022-05-28T10:19:36.000Z 1662.260010 2022-05-28T10:19:57.000Z 1659.219971 2022-05-28T10:20:13.000Z 1656.939941 2022-05-28T10:20:31.000Z 1656.049927 2022-05-28T10:20:35.000Z 1652.750000 2022-05-28T10:20:54.000Z 1649.689941 2022-05-28T10:21:12.000Z 1646.840088 2022-05-28T10:21:33.000Z 1643.849976 2022-05-28T10:21:49.000Z 1640.690063 2022-05-28T10:22:06.000Z 1637.550049 2022-05-28T10:22:26.000Z 1634.509888 2022-05-28T10:22:44.000Z 1634.310059 2022-05-28T10:22:45.000Z 1631.799927 2022-05-28T10:23:01.000Z 1630.369995 2022-05-28T10:23:13.000Z 1628.990112 2022-05-28T10:23:29.000Z 1628.039917 2022-05-28T10:23:42.000Z 1625.169922 2022-05-28T10:24:06.000Z 1622.890015 2022-05-28T10:24:26.000Z 1619.820068 2022-05-28T10:24:50.000Z 1618.650024 2022-05-28T10:24:58.000Z 1616.430054 2022-05-28T10:25:18.000Z 1614.209961 2022-05-28T10:25:41.000Z 1611.270020 2022-05-28T10:26:01.000Z 1610.460083 2022-05-28T10:26:27.000Z 1609.010010 2022-05-28T10:26:41.000Z 1606.920044 2022-05-28T10:26:57.000Z 1604.510010 2022-05-28T10:27:22.000Z 1603.819946 2022-05-28T10:27:28.000Z 1602.590088 2022-05-28T10:27:38.000Z 1602.420044 2022-05-28T10:27:40.000Z 1601.859985 2022-05-28T10:27:45.000Z 1599.579956 2022-05-28T10:28:00.000Z 1596.510010 2022-05-28T10:28:21.000Z 1596.149902 2022-05-28T10:28:24.000Z 1593.520020 2022-05-28T10:28:47.000Z 1591.900024 2022-05-28T10:29:00.000Z 1589.989990 2022-05-28T10:29:20.000Z 1589.939941 2022-05-28T10:29:21.000Z 1589.740112 2022-05-28T10:29:25.000Z 1589.099976 2022-05-28T10:29:31.000Z 1586.190063 2022-05-28T10:29:46.000Z 1583.760010 2022-05-28T10:30:06.000Z 1582.569946 2022-05-28T10:30:22.000Z 1580.630005 2022-05-28T10:30:35.000Z 1578.669922 2022-05-28T10:30:50.000Z 1577.910034 2022-05-28T10:30:56.000Z 1576.170044 2022-05-28T10:31:07.000Z 1575.190063 2022-05-28T10:31:18.000Z 1572.100098 2022-05-28T10:31:43.000Z 1569.369995 2022-05-28T10:32:00.000Z 1566.299927 2022-05-28T10:32:17.000Z 1563.180054 2022-05-28T10:32:41.000Z 1560.390015 2022-05-28T10:32:55.000Z 1557.150024 2022-05-28T10:33:13.000Z 1554.150024 2022-05-28T10:33:27.000Z 1551.770020 2022-05-28T10:33:41.000Z 1549.439941 2022-05-28T10:33:56.000Z 1546.280029 2022-05-28T10:34:17.000Z 1545.989990 2022-05-28T10:34:29.000Z 1542.820068 2022-05-28T10:34:52.000Z 1541.130005 2022-05-28T10:35:15.000Z 1540.530029 2022-05-28T10:35:32.000Z 1538.319946 2022-05-28T10:35:45.000Z 1536.010010 2022-05-28T10:36:00.000Z 1533.929932 2022-05-28T10:36:17.000Z 1533.489990 2022-05-28T10:36:38.000Z 1533.010010 2022-05-28T10:36:59.000Z 1531.359985 2022-05-28T10:37:19.000Z 1530.640015 2022-05-28T10:37:49.000Z 1528.050049 2022-05-28T10:38:08.000Z 1525.020020 2022-05-28T10:38:31.000Z 1523.389893 2022-05-28T10:38:53.000Z 1521.349976 2022-05-28T10:39:14.000Z 1519.159912 2022-05-28T10:39:36.000Z 1517.090088 2022-05-28T10:39:56.000Z 1516.200073 2022-05-28T10:40:19.000Z 1516.280029 2022-05-28T10:40:42.000Z 1514.969971 2022-05-28T10:41:03.000Z 1514.119995 2022-05-28T10:41:21.000Z 1514.400024 2022-05-28T10:41:46.000Z 1512.000000 2022-05-28T10:42:06.000Z 1510.100098 2022-05-28T10:42:25.000Z 1509.399902 2022-05-28T10:42:51.000Z 1506.180054 2022-05-28T10:43:09.000Z 1503.189941 2022-05-28T10:43:26.000Z 1500.329956 2022-05-28T10:43:44.000Z 1499.560059 2022-05-28T10:43:49.000Z 1498.069946 2022-05-28T10:44:06.000Z 1497.349976 2022-05-28T10:44:27.000Z 1496.060059 2022-05-28T10:44:42.000Z 1495.640015 2022-05-28T10:44:58.000Z 1495.459961 2022-05-28T10:45:02.000Z 1493.000000 2022-05-28T10:45:18.000Z 1493.099976 2022-05-28T10:45:30.000Z 1492.989990 2022-05-28T10:45:33.000Z 1492.069946 2022-05-28T10:45:57.000Z 1491.609985 2022-05-28T10:46:01.000Z 1490.130005 2022-05-28T10:46:10.000Z 1489.290039 2022-05-28T10:46:14.000Z 1488.869995 2022-05-28T10:46:18.000Z 1487.160034 2022-05-28T10:46:28.000Z 1484.449951 2022-05-28T10:46:46.000Z 1482.120117 2022-05-28T10:47:06.000Z 1479.109985 2022-05-28T10:47:26.000Z 1478.439941 2022-05-28T10:47:31.000Z 1476.679932 2022-05-28T10:47:48.000Z 1476.480103 2022-05-28T10:47:49.000Z 1473.670044 2022-05-28T10:48:07.000Z 1471.640015 2022-05-28T10:48:23.000Z 1469.000000 2022-05-28T10:48:45.000Z 1467.870117 2022-05-28T10:48:53.000Z 1465.599976 2022-05-28T10:49:11.000Z 1463.459961 2022-05-28T10:49:29.000Z 1461.410034 2022-05-28T10:49:43.000Z 1458.380005 2022-05-28T10:50:05.000Z 1458.209961 2022-05-28T10:50:06.000Z 1456.250000 2022-05-28T10:50:18.000Z 1454.839966 2022-05-28T10:50:39.000Z 1454.469971 2022-05-28T10:51:05.000Z 1451.969971 2022-05-28T10:51:28.000Z 1451.609985 2022-05-28T10:51:36.000Z 1449.019897 2022-05-28T10:52:02.000Z 1447.630005 2022-05-28T10:52:11.000Z 1445.579956 2022-05-28T10:52:26.000Z 1443.219971 2022-05-28T10:52:43.000Z 1440.910034 2022-05-28T10:53:06.000Z 1439.839966 2022-05-28T10:53:26.000Z 1439.309937 2022-05-28T10:53:50.000Z 1437.319946 2022-05-28T10:54:12.000Z 1435.229980 2022-05-28T10:54:28.000Z 1432.190063 2022-05-28T10:54:45.000Z 1429.109985 2022-05-28T10:55:05.000Z 1427.299927 2022-05-28T10:55:17.000Z 1424.270020 2022-05-28T10:55:41.000Z 1422.039917 2022-05-28T10:56:02.000Z 1419.569946 2022-05-28T10:56:19.000Z 1417.160034 2022-05-28T10:56:33.000Z 1415.239990 2022-05-28T10:56:52.000Z 1414.140015 2022-05-28T10:57:05.000Z 1412.749878 2022-05-28T10:57:20.000Z 1412.099976 2022-05-28T10:57:24.000Z 1409.690063 2022-05-28T10:57:45.000Z 1409.119995 2022-05-28T10:57:50.000Z 1407.000000 2022-05-28T10:58:03.000Z 1404.430054 2022-05-28T10:58:22.000Z 1401.449951 2022-05-28T10:58:45.000Z 1399.420044 2022-05-28T10:59:04.000Z 1399.209961 2022-05-28T10:59:10.000Z 1399.090088 2022-05-28T10:59:13.000Z 1398.410034 2022-05-28T10:59:30.000Z 1397.900024 2022-05-28T10:59:54.000Z 1395.260010 2022-05-28T11:00:14.000Z 1393.150024 2022-05-28T11:00:37.000Z 1390.520020 2022-05-28T11:00:57.000Z 1389.239990 2022-05-28T11:01:18.000Z 1388.949951 2022-05-28T11:01:40.000Z 1388.280029 2022-05-28T11:02:06.000Z 1386.579956 2022-05-28T11:02:29.000Z 1384.859985 2022-05-28T11:02:52.000Z 1382.070068 2022-05-28T11:03:14.000Z 1380.750000 2022-05-28T11:03:28.000Z 1377.510010 2022-05-28T11:03:46.000Z 1374.570068 2022-05-28T11:04:09.000Z 1371.829956 2022-05-28T11:04:29.000Z 1368.710083 2022-05-28T11:04:52.000Z 1365.630005 2022-05-28T11:05:13.000Z 1364.569946 2022-05-28T11:05:24.000Z 1361.710083 2022-05-28T11:05:47.000Z 1359.170044 2022-05-28T11:06:05.000Z 1356.739990 2022-05-28T11:06:24.000Z 1354.150024 2022-05-28T11:06:47.000Z 1351.540039 2022-05-28T11:07:10.000Z 1349.190063 2022-05-28T11:07:31.000Z 1345.979980 2022-05-28T11:07:50.000Z 1344.550049 2022-05-28T11:08:03.000Z 1344.030029 2022-05-28T11:08:13.000Z 1343.209961 2022-05-28T11:08:20.000Z 1340.260132 2022-05-28T11:08:41.000Z 1338.209961 2022-05-28T11:08:59.000Z 1335.729980 2022-05-28T11:09:18.000Z 1333.679932 2022-05-28T11:09:39.000Z 1331.920044 2022-05-28T11:09:56.000Z 1331.609985 2022-05-28T11:10:01.000Z 1331.150024 2022-05-28T11:10:15.000Z 1330.780029 2022-05-28T11:10:20.000Z 1328.310059 2022-05-28T11:10:36.000Z 1326.550049 2022-05-28T11:10:52.000Z 1326.209961 2022-05-28T11:10:55.000Z 1325.159912 2022-05-28T11:11:05.000Z 1323.549927 2022-05-28T11:11:25.000Z 1323.260010 2022-05-28T11:11:28.000Z 1322.000000 2022-05-28T11:11:40.000Z 1319.760010 2022-05-28T11:11:59.000Z 1318.699951 2022-05-28T11:12:07.000Z 1316.430054 2022-05-28T11:12:23.000Z 1315.409912 2022-05-28T11:12:38.000Z 1314.250000 2022-05-28T11:12:52.000Z 1312.190063 2022-05-28T11:13:07.000Z 1309.680054 2022-05-28T11:13:25.000Z 1307.159912 2022-05-28T11:13:50.000Z 1304.780029 2022-05-28T11:14:06.000Z 1302.569946 2022-05-28T11:14:25.000Z 1299.539917 2022-05-28T11:14:46.000Z 1299.000000 2022-05-28T11:15:03.000Z 1298.619995 2022-05-28T11:15:08.000Z 1295.510010 2022-05-28T11:15:31.000Z 1292.699951 2022-05-28T11:15:56.000Z 1290.769897 2022-05-28T11:16:18.000Z 1289.000000 2022-05-28T11:16:37.000Z 1286.799927 2022-05-28T11:16:55.000Z 1285.060059 2022-05-28T11:17:19.000Z 1282.689941 2022-05-28T11:17:38.000Z 1282.600098 2022-05-28T11:17:39.000Z 1280.420044 2022-05-28T11:18:01.000Z 1277.449951 2022-05-28T11:18:19.000Z 1276.380005 2022-05-28T11:18:23.000Z 1273.599976 2022-05-28T11:18:43.000Z 1271.280029 2022-05-28T11:18:58.000Z 1268.140015 2022-05-28T11:19:17.000Z 1266.020020 2022-05-28T11:19:32.000Z 1266.270020 2022-05-28T11:19:45.000Z 1264.850098 2022-05-28T11:20:03.000Z 1262.679932 2022-05-28T11:20:18.000Z 1259.809937 2022-05-28T11:20:39.000Z 1257.999878 2022-05-28T11:20:55.000Z 1254.760010 2022-05-28T11:21:16.000Z 1251.889893 2022-05-28T11:21:39.000Z 1249.059937 2022-05-28T11:22:01.000Z 1246.540039 2022-05-28T11:22:21.000Z 1244.339966 2022-05-28T11:22:36.000Z 1242.219971 2022-05-28T11:22:57.000Z 1241.199951 2022-05-28T11:23:16.000Z 1238.729980 2022-05-28T11:23:33.000Z 1237.549927 2022-05-28T11:23:44.000Z 1236.160034 2022-05-28T11:23:53.000Z 1232.890015 2022-05-28T11:24:14.000Z 1231.859985 2022-05-28T11:24:22.000Z 1229.530029 2022-05-28T11:24:46.000Z 1229.130005 2022-05-28T11:24:57.000Z 1228.119995 2022-05-28T11:25:13.000Z 1227.590088 2022-05-28T11:25:17.000Z 1225.390015 2022-05-28T11:25:39.000Z 1225.119995 2022-05-28T11:25:41.000Z 1224.380005 2022-05-28T11:25:50.000Z 1224.070068 2022-05-28T11:25:55.000Z 1223.680054 2022-05-28T11:26:11.000Z 1222.219971 2022-05-28T11:26:27.000Z 1220.630005 2022-05-28T11:26:42.000Z 1219.890015 2022-05-28T11:26:47.000Z 1219.549927 2022-05-28T11:26:53.000Z 1217.969971 2022-05-28T11:27:11.000Z 1217.510010 2022-05-28T11:27:19.000Z 1216.650024 2022-05-28T11:27:44.000Z 1216.089966 2022-05-28T11:28:03.000Z 1215.839966 2022-05-28T11:28:25.000Z 1214.739990 2022-05-28T11:28:49.000Z 1214.189941 2022-05-28T11:29:12.000Z 1213.619995 2022-05-28T11:29:28.000Z 1213.520020 2022-05-28T11:29:33.000Z 1213.560059 2022-05-28T11:29:37.000Z 1213.469971 2022-05-28T11:29:42.000Z 1212.690063 2022-05-28T11:29:54.000Z 1212.380005 2022-05-28T11:30:03.000Z 1211.729980 2022-05-28T11:30:16.000Z 1211.270020 2022-05-28T11:30:29.000Z 1211.790039 2022-05-28T11:30:43.000Z 1212.440063 2022-05-28T11:31:05.000Z 1211.859985 2022-05-28T11:31:25.000Z 1210.619995 2022-05-28T11:31:36.000Z 1210.150024 2022-05-28T11:31:39.000Z 1208.550049 2022-05-28T11:31:59.000Z 1206.199951 2022-05-28T11:32:20.000Z 1204.489990 2022-05-28T11:32:34.000Z 1203.660034 2022-05-28T11:32:47.000Z 1202.920044 2022-05-28T11:32:56.000Z 1202.630005 2022-05-28T11:33:03.000Z 1201.150024 2022-05-28T11:33:18.000Z 1200.890015 2022-05-28T11:33:20.000Z 1198.839966 2022-05-28T11:33:37.000Z 1197.719971 2022-05-28T11:33:48.000Z 1196.520020 2022-05-28T11:34:05.000Z 1193.469971 2022-05-28T11:34:23.000Z 1192.700073 2022-05-28T11:34:34.000Z 1191.530029 2022-05-28T11:34:43.000Z 1189.780029 2022-05-28T11:34:55.000Z 1187.500000 2022-05-28T11:35:09.000Z 1186.839966 2022-05-28T11:35:16.000Z 1185.930054 2022-05-28T11:35:21.000Z 1183.150024 2022-05-28T11:35:35.000Z 1181.619995 2022-05-28T11:35:43.000Z 1178.650024 2022-05-28T11:36:00.000Z 1176.989990 2022-05-28T11:36:12.000Z 1173.599976 2022-05-28T11:36:32.000Z 1172.229980 2022-05-28T11:36:49.000Z 1168.969971 2022-05-28T11:37:06.000Z 1166.500000 2022-05-28T11:37:26.000Z 1163.339966 2022-05-28T11:37:47.000Z 1160.219971 2022-05-28T11:38:05.000Z 1157.390015 2022-05-28T11:38:27.000Z 1157.280029 2022-05-28T11:38:29.000Z 1154.080078 2022-05-28T11:38:48.000Z 1151.229980 2022-05-28T11:39:07.000Z 1148.210083 2022-05-28T11:39:24.000Z 1147.630005 2022-05-28T11:39:27.000Z 1147.060059 2022-05-28T11:39:31.000Z 1143.809937 2022-05-28T11:39:53.000Z 1141.739990 2022-05-28T11:40:05.000Z 1138.540039 2022-05-28T11:40:21.000Z 1135.439941 2022-05-28T11:40:37.000Z 1133.189941 2022-05-28T11:40:56.000Z 1132.530029 2022-05-28T11:41:04.000Z 1131.349976 2022-05-28T11:41:16.000Z 1128.969971 2022-05-28T11:41:30.000Z 1126.099976 2022-05-28T11:41:49.000Z 1123.779907 2022-05-28T11:42:12.000Z 1123.050049 2022-05-28T11:42:23.000Z 1120.920044 2022-05-28T11:42:48.000Z 1117.910034 2022-05-28T11:43:08.000Z 1115.709961 2022-05-28T11:43:25.000Z 1115.040039 2022-05-28T11:43:31.000Z 1114.349976 2022-05-28T11:43:44.000Z 1114.250000 2022-05-28T11:43:51.000Z 1112.410034 2022-05-28T11:44:17.000Z 1110.099976 2022-05-28T11:44:32.000Z 1110.040039 2022-05-28T11:44:33.000Z 1108.780029 2022-05-28T11:44:58.000Z 1107.690063 2022-05-28T11:45:18.000Z 1107.619995 2022-05-28T11:45:20.000Z 1107.199951 2022-05-28T11:45:25.000Z 1106.750000 2022-05-28T11:45:42.000Z 1106.560059 2022-05-28T11:45:46.000Z 1105.059937 2022-05-28T11:46:01.000Z 1104.080078 2022-05-28T11:46:12.000Z 1103.099976 2022-05-28T11:46:28.000Z 1102.640015 2022-05-28T11:46:47.000Z 1102.830078 2022-05-28T11:47:08.000Z 1102.770020 2022-05-28T11:47:26.000Z 1102.500000 2022-05-28T11:47:49.000Z 1102.310059 2022-05-28T11:48:11.000Z 1102.319946 2022-05-28T11:48:12.000Z 1102.660034 2022-05-28T11:48:22.000Z 1101.869995 2022-05-28T11:48:47.000Z 1101.380005 2022-05-28T11:48:58.000Z 1099.940063 2022-05-28T11:49:21.000Z 1099.830078 2022-05-28T11:49:35.000Z 1099.550049 2022-05-28T11:49:54.000Z 1099.020020 2022-05-28T11:50:12.000Z 1098.929932 2022-05-28T11:50:14.000Z 1098.579956 2022-05-28T11:50:20.000Z 1098.260010 2022-05-28T11:50:27.000Z 1097.630005 2022-05-28T11:50:32.000Z 1097.569946 2022-05-28T11:50:55.000Z 1097.140015 2022-05-28T11:51:07.000Z 1097.010010 2022-05-28T11:51:13.000Z 1096.169922 2022-05-28T11:51:28.000Z 1096.059937 2022-05-28T11:51:31.000Z 1095.760010 2022-05-28T11:51:51.000Z 1096.050049 2022-05-28T11:52:03.000Z 1096.380005 2022-05-28T11:52:18.000Z 1096.059937 2022-05-28T11:52:33.000Z 1095.989990 2022-05-28T11:52:47.000Z 1096.290039 2022-05-28T11:53:15.000Z 1095.260010 2022-05-28T11:53:35.000Z 1094.560059 2022-05-28T11:53:57.000Z 1094.419922 2022-05-28T11:53:59.000Z 1092.719971 2022-05-28T11:54:21.000Z 1091.750000 2022-05-28T11:54:38.000Z 1090.750000 2022-05-28T11:54:54.000Z 1090.530029 2022-05-28T11:55:06.000Z 1090.349976 2022-05-28T11:55:31.000Z 1089.469971 2022-05-28T11:55:51.000Z 1087.989990 2022-05-28T11:56:14.000Z 1088.339966 2022-05-28T11:56:40.000Z 1088.349976 2022-05-28T11:57:06.000Z 1089.199951 2022-05-28T11:57:28.000Z 1089.750000 2022-05-28T11:57:39.000Z 1090.010010 2022-05-28T11:57:53.000Z 1091.549927 2022-05-28T11:58:11.000Z 1091.300049 2022-05-28T11:58:26.000Z 1090.880005 2022-05-28T11:58:40.000Z 1090.670044 2022-05-28T11:58:51.000Z 1090.280029 2022-05-28T11:58:57.000Z 1090.260010 2022-05-28T11:58:59.000Z 1090.689941 2022-05-28T11:59:14.000Z 1090.650024 2022-05-28T11:59:27.000Z 1090.550049 2022-05-28T11:59:39.000Z 1090.540039 2022-05-28T11:59:49.000Z 1090.530029 2022-05-28T11:59:53.000Z 1090.489990 2022-05-28T11:59:55.000Z 1089.859985 2022-05-28T12:00:06.000Z 1090.099976 2022-05-28T12:00:19.000Z 1090.540039 2022-05-28T12:00:24.000Z 1091.040039 2022-05-28T12:00:31.000Z 1091.250000 2022-05-28T12:00:34.000Z 1091.469971 2022-05-28T12:00:40.000Z 1091.430054 2022-05-28T12:00:42.000Z 1091.419922 2022-05-28T12:00:45.000Z 1091.640015 2022-05-28T12:00:50.000Z 1092.489990 2022-05-28T12:01:04.000Z 1092.669922 2022-05-28T12:01:17.000Z 1091.979980 2022-05-28T12:01:39.000Z 1092.080078 2022-05-28T12:02:00.000Z 1091.699951 2022-05-28T12:02:21.000Z 1092.100098 2022-05-28T12:02:30.000Z 1092.989990 2022-05-28T12:02:51.000Z 1093.050049 2022-05-28T12:03:07.000Z 1092.550049 2022-05-28T12:03:30.000Z 1092.969971 2022-05-28T12:03:45.000Z 1092.910034 2022-05-28T12:04:05.000Z 1092.819946 2022-05-28T12:04:29.000Z 1092.429932 2022-05-28T12:04:48.000Z 1093.489990 2022-05-28T12:05:03.000Z 1093.579956 2022-05-28T12:05:09.000Z 1093.650024 2022-05-28T12:05:17.000Z 1093.469971 2022-05-28T12:05:23.000Z 1093.410034 2022-05-28T12:05:25.000Z 1093.429932 2022-05-28T12:05:27.000Z 1093.260010 2022-05-28T12:05:42.000Z 1093.000000 2022-05-28T12:05:55.000Z 1093.660034 2022-05-28T12:06:11.000Z 1093.890015 2022-05-28T12:06:28.000Z 1093.900024 2022-05-28T12:06:29.000Z 1093.619995 2022-05-28T12:06:45.000Z 1093.500000 2022-05-28T12:06:48.000Z 1093.380005 2022-05-28T12:06:52.000Z 1093.369995 2022-05-28T12:06:54.000Z 1093.900024 2022-05-28T12:07:10.000Z 1093.819946 2022-05-28T12:07:23.000Z 1094.280029 2022-05-28T12:07:37.000Z 1094.179932 2022-05-28T12:07:48.000Z 1094.069946 2022-05-28T12:08:04.000Z 1093.989990 2022-05-28T12:08:18.000Z 1094.049927 2022-05-28T12:08:33.000Z 1093.469971 2022-05-28T12:08:49.000Z 1093.280029 2022-05-28T12:09:04.000Z 1093.700073 2022-05-28T12:09:17.000Z 1093.369995 2022-05-28T12:09:31.000Z 1093.170044 2022-05-28T12:09:46.000Z 1093.099976 2022-05-28T12:09:59.000Z 1092.140015 2022-05-28T12:10:19.000Z 1092.929932 2022-05-28T12:10:42.000Z 1092.819946 2022-05-28T12:11:07.000Z 1092.280029 2022-05-28T12:11:30.000Z 1092.170044 2022-05-28T12:11:49.000Z 1091.140015 2022-05-28T12:12:11.000Z 1090.689941 2022-05-28T12:12:32.000Z 1090.789917 2022-05-28T12:12:53.000Z 1090.919922 2022-05-28T12:13:16.000Z 1090.900024 2022-05-28T12:13:36.000Z 1089.940063 2022-05-28T12:13:57.000Z 1088.500000 2022-05-28T12:14:20.000Z 1087.359985 2022-05-28T12:14:39.000Z 1086.109985 2022-05-28T12:15:04.000Z 1084.709961 2022-05-28T12:15:18.000Z 1083.099976 2022-05-28T12:15:34.000Z 1082.630005 2022-05-28T12:15:38.000Z 1082.140015 2022-05-28T12:15:43.000Z 1081.050049 2022-05-28T12:16:02.000Z 1079.030029 2022-05-28T12:16:23.000Z 1077.059937 2022-05-28T12:16:40.000Z 1075.430054 2022-05-28T12:16:55.000Z 1074.270020 2022-05-28T12:17:11.000Z 1073.369995 2022-05-28T12:17:27.000Z 1072.109985 2022-05-28T12:17:43.000Z 1070.669922 2022-05-28T12:17:59.000Z 1069.890015 2022-05-28T12:18:14.000Z 1069.809937 2022-05-28T12:18:16.000Z 1069.459961 2022-05-28T12:18:21.000Z 1068.200073 2022-05-28T12:18:40.000Z 1067.770020 2022-05-28T12:18:46.000Z 1067.400024 2022-05-28T12:18:51.000Z 1066.049927 2022-05-28T12:19:05.000Z 1065.219971 2022-05-28T12:19:20.000Z 1063.699951 2022-05-28T12:19:38.000Z 1062.180054 2022-05-28T12:19:57.000Z 1060.760010 2022-05-28T12:20:19.000Z 1059.489990 2022-05-28T12:20:42.000Z 1058.940063 2022-05-28T12:20:58.000Z 1058.050049 2022-05-28T12:21:21.000Z 1056.809937 2022-05-28T12:21:41.000Z 1056.079956 2022-05-28T12:21:55.000Z 1055.079956 2022-05-28T12:22:18.000Z 1055.109985 2022-05-28T12:22:22.000Z 1055.869995 2022-05-28T12:22:37.000Z 1056.220093 2022-05-28T12:22:54.000Z 1056.719971 2022-05-28T12:23:08.000Z 1058.099976 2022-05-28T12:23:26.000Z 1058.119995 2022-05-28T12:23:27.000Z 1059.459961 2022-05-28T12:23:49.000Z 1059.500000 2022-05-28T12:23:56.000Z 1059.500000 2022-05-28T12:23:59.000Z 1060.560059 2022-05-28T12:24:21.000Z 1061.869995 2022-05-28T12:24:37.000Z 1062.729980 2022-05-28T12:24:53.000Z 1063.400024 2022-05-28T12:25:13.000Z 1064.890015 2022-05-28T12:25:30.000Z 1064.949951 2022-05-28T12:26:00.000Z 1064.979980 2022-05-28T12:26:08.000Z 1065.150024 2022-05-28T12:26:12.000Z 1066.609985 2022-05-28T12:26:29.000Z 1066.670044 2022-05-28T12:26:56.000Z 1066.800049 2022-05-28T12:27:16.000Z 1066.580078 2022-05-28T12:27:47.000Z 1066.910034 2022-05-28T12:28:15.000Z 1067.250000 2022-05-28T12:28:42.000Z 1067.069946 2022-05-28T12:29:02.000Z 1066.089966 2022-05-28T12:29:25.000Z 1066.549927 2022-05-28T12:29:42.000Z 1066.809937 2022-05-28T12:29:59.000Z 1067.609985 2022-05-28T12:30:18.000Z 1068.050049 2022-05-28T12:30:36.000Z 1068.790039 2022-05-28T12:30:54.000Z 1068.570068 2022-05-28T12:31:14.000Z 1068.500000 2022-05-28T12:31:24.000Z 1068.160034 2022-05-28T12:31:43.000Z 1068.030029 2022-05-28T12:32:00.000Z 1067.660034 2022-05-28T12:32:15.000Z 1067.559937 2022-05-28T12:32:29.000Z 1066.679932 2022-05-28T12:32:46.000Z 1066.540039 2022-05-28T12:33:06.000Z 1067.280029 2022-05-28T12:33:23.000Z 1066.970093 2022-05-28T12:33:37.000Z 1066.640015 2022-05-28T12:33:52.000Z 1066.569946 2022-05-28T12:34:06.000Z 1066.359985 2022-05-28T12:34:21.000Z 1065.849976 2022-05-28T12:34:35.000Z 1065.089966 2022-05-28T12:34:52.000Z 1064.989990 2022-05-28T12:35:05.000Z 1064.650024 2022-05-28T12:35:20.000Z 1064.390015 2022-05-28T12:35:34.000Z 1064.099976 2022-05-28T12:35:49.000Z 1064.020020 2022-05-28T12:36:09.000Z 1063.069946 2022-05-28T12:36:26.000Z 1063.309937 2022-05-28T12:36:53.000Z 1063.390015 2022-05-28T12:37:09.000Z 1064.239990 2022-05-28T12:37:25.000Z 1063.479980 2022-05-28T12:37:52.000Z 1063.260010 2022-05-28T12:38:06.000Z 1062.449951 2022-05-28T12:38:31.000Z 1062.540039 2022-05-28T12:38:41.000Z 1062.479980 2022-05-28T12:39:01.000Z 1062.319946 2022-05-28T12:39:08.000Z 1062.390015 2022-05-28T12:39:13.000Z 1062.330078 2022-05-28T12:39:29.000Z 1062.079956 2022-05-28T12:39:42.000Z 1061.169922 2022-05-28T12:40:05.000Z 1060.890015 2022-05-28T12:40:22.000Z 1061.239990 2022-05-28T12:40:38.000Z 1060.900024 2022-05-28T12:40:46.000Z 1059.659912 2022-05-28T12:40:56.000Z 1059.260010 2022-05-28T12:41:11.000Z 1059.030029 2022-05-28T12:41:17.000Z 1058.140015 2022-05-28T12:41:35.000Z 1058.880005 2022-05-28T12:41:50.000Z 1058.880005 2022-05-28T12:41:51.000Z 1058.459961 2022-05-28T12:42:12.000Z 1058.780029 2022-05-28T12:42:25.000Z 1057.420044 2022-05-28T12:42:45.000Z 1057.239990 2022-05-28T12:42:53.000Z 1056.469971 2022-05-28T12:43:09.000Z 1056.380005 2022-05-28T12:43:27.000Z 1055.630005 2022-05-28T12:43:48.000Z 1055.410034 2022-05-28T12:44:09.000Z 1055.169922 2022-05-28T12:44:30.000Z 1055.169922 2022-05-28T12:44:37.000Z 1054.140015 2022-05-28T12:44:57.000Z 1053.760010 2022-05-28T12:45:16.000Z 1053.449951 2022-05-28T12:45:32.000Z 1052.180054 2022-05-28T12:45:47.000Z 1051.580078 2022-05-28T12:46:07.000Z 1051.560059 2022-05-28T12:46:22.000Z 1051.020020 2022-05-28T12:46:37.000Z 1051.150024 2022-05-28T12:47:02.000Z 1051.069946 2022-05-28T12:47:27.000Z 1051.140015 2022-05-28T12:47:54.000Z 1050.900024 2022-05-28T12:48:11.000Z 1050.569946 2022-05-28T12:48:27.000Z 1051.599976 2022-05-28T12:48:50.000Z 1052.000000 2022-05-28T12:49:06.000Z 1052.599976 2022-05-28T12:49:23.000Z 1052.589966 2022-05-28T12:49:30.000Z 1052.680054 2022-05-28T12:49:34.000Z 1052.849976 2022-05-28T12:49:49.000Z 1053.520020 2022-05-28T12:50:07.000Z 1052.670044 2022-05-28T12:50:29.000Z 1053.099976 2022-05-28T12:50:45.000Z 1052.579956 2022-05-28T12:51:02.000Z 1052.390015 2022-05-28T12:51:16.000Z 1051.810059 2022-05-28T12:51:31.000Z 1051.260010 2022-05-28T12:51:40.000Z 1051.520020 2022-05-28T12:51:56.000Z 1051.670044 2022-05-28T12:52:00.000Z 1051.719971 2022-05-28T12:52:26.000Z 1051.470093 2022-05-28T12:52:48.000Z 1051.010010 2022-05-28T12:53:06.000Z 1050.809937 2022-05-28T12:53:21.000Z 1050.000000 2022-05-28T12:53:40.000Z 1049.299927 2022-05-28T12:53:58.000Z 1049.010010 2022-05-28T12:54:15.000Z 1048.609985 2022-05-28T12:54:28.000Z 1048.530029 2022-05-28T12:54:41.000Z 1048.669922 2022-05-28T12:54:46.000Z 1049.180054 2022-05-28T12:54:59.000Z 1049.030029 2022-05-28T12:55:09.000Z 1048.599976 2022-05-28T12:55:25.000Z 1048.909912 2022-05-28T12:55:41.000Z 1049.969971 2022-05-28T12:55:56.000Z 1050.900024 2022-05-28T12:56:14.000Z 1051.890015 2022-05-28T12:56:32.000Z 1052.150024 2022-05-28T12:56:38.000Z 1052.609985 2022-05-28T12:56:53.000Z 1054.199951 2022-05-28T12:57:10.000Z 1054.790039 2022-05-28T12:57:27.000Z 1055.030029 2022-05-28T12:57:43.000Z 1054.489990 2022-05-28T12:57:59.000Z 1055.030029 2022-05-28T12:58:18.000Z 1055.400024 2022-05-28T12:58:35.000Z 1055.859985 2022-05-28T12:58:48.000Z 1056.419922 2022-05-28T12:59:02.000Z 1057.270020 2022-05-28T12:59:14.000Z 1057.489990 2022-05-28T12:59:21.000Z 1057.530029 2022-05-28T12:59:23.000Z 1057.989990 2022-05-28T12:59:42.000Z 1058.469971 2022-05-28T12:59:57.000Z 1058.669922 2022-05-28T13:00:01.000Z 1059.229980 2022-05-28T13:00:19.000Z 1059.569946 2022-05-28T13:00:35.000Z 1060.859985 2022-05-28T13:00:49.000Z 1061.069946 2022-05-28T13:00:51.000Z 1061.290039 2022-05-28T13:00:56.000Z 1061.380005 2022-05-28T13:01:01.000Z 1063.500000 2022-05-28T13:01:27.000Z 1064.929932 2022-05-28T13:01:52.000Z 1066.670044 2022-05-28T13:02:16.000Z 1068.010010 2022-05-28T13:02:40.000Z 1069.349976 2022-05-28T13:03:01.000Z 1072.040039 2022-05-28T13:03:24.000Z 1072.320068 2022-05-28T13:03:28.000Z 1073.179932 2022-05-28T13:03:51.000Z 1073.250000 2022-05-28T13:04:01.000Z 1074.119995 2022-05-28T13:04:25.000Z 1073.719971 2022-05-28T13:04:48.000Z 1073.799927 2022-05-28T13:05:12.000Z 1073.989990 2022-05-28T13:05:28.000Z 1074.930054 2022-05-28T13:05:52.000Z 1074.969971 2022-05-28T13:06:07.000Z 1075.349976 2022-05-28T13:06:15.000Z 1075.060059 2022-05-28T13:06:36.000Z 1075.359985 2022-05-28T13:06:47.000Z 1075.239990 2022-05-28T13:07:03.000Z 1075.280029 2022-05-28T13:07:21.000Z 1075.150024 2022-05-28T13:07:35.000Z 1075.280029 2022-05-28T13:07:59.000Z 1074.550049 2022-05-28T13:08:13.000Z 1074.169922 2022-05-28T13:08:27.000Z 1074.070068 2022-05-28T13:08:37.000Z 1073.909912 2022-05-28T13:08:43.000Z 1073.760010 2022-05-28T13:08:57.000Z 1073.770020 2022-05-28T13:09:20.000Z 1073.400024 2022-05-28T13:09:43.000Z 1073.400024 2022-05-28T13:09:44.000Z 1072.869995 2022-05-28T13:10:01.000Z 1073.530029 2022-05-28T13:10:16.000Z 1074.089966 2022-05-28T13:10:34.000Z 1074.109985 2022-05-28T13:10:35.000Z 1075.020020 2022-05-28T13:10:51.000Z 1075.449951 2022-05-28T13:11:04.000Z 1075.549927 2022-05-28T13:11:12.000Z 1076.010010 2022-05-28T13:11:28.000Z 1075.809937 2022-05-28T13:11:39.000Z 1075.430054 2022-05-28T13:11:56.000Z 1074.550049 2022-05-28T13:12:19.000Z 1072.599976 2022-05-28T13:12:44.000Z 1070.320068 2022-05-28T13:13:09.000Z 1067.750000 2022-05-28T13:13:33.000Z 1066.119995 2022-05-28T13:13:52.000Z 1065.839966 2022-05-28T13:13:56.000Z 1065.369995 2022-05-28T13:14:01.000Z 1064.429932 2022-05-28T13:14:13.000Z 1063.979980 2022-05-28T13:14:17.000Z 1062.020020 2022-05-28T13:14:31.000Z 1060.040039 2022-05-28T13:14:47.000Z 1058.380005 2022-05-28T13:15:03.000Z 1055.319946 2022-05-28T13:15:21.000Z 1052.290039 2022-05-28T13:15:37.000Z 1051.550049 2022-05-28T13:15:42.000Z 1048.309937 2022-05-28T13:16:01.000Z 1045.430054 2022-05-28T13:16:22.000Z 1043.590088 2022-05-28T13:16:45.000Z 1041.580078 2022-05-28T13:17:08.000Z 1039.380005 2022-05-28T13:17:31.000Z 1037.460083 2022-05-28T13:17:51.000Z 1036.680054 2022-05-28T13:18:12.000Z 1035.040039 2022-05-28T13:18:30.000Z 1034.330078 2022-05-28T13:18:42.000Z 1032.380005 2022-05-28T13:19:07.000Z 1031.099976 2022-05-28T13:19:28.000Z 1029.979980 2022-05-28T13:19:45.000Z 1028.699951 2022-05-28T13:20:01.000Z 1028.059937 2022-05-28T13:20:17.000Z 1027.020020 2022-05-28T13:20:32.000Z 1026.719971 2022-05-28T13:20:35.000Z 1025.520020 2022-05-28T13:20:54.000Z 1024.390015 2022-05-28T13:21:11.000Z 1023.340027 2022-05-28T13:21:29.000Z 1022.040039 2022-05-28T13:21:46.000Z 1021.020020 2022-05-28T13:22:03.000Z 1020.119995 2022-05-28T13:22:19.000Z 1019.989990 2022-05-28T13:22:37.000Z 1019.880005 2022-05-28T13:22:50.000Z 1019.779968 2022-05-28T13:23:05.000Z 1019.250000 2022-05-28T13:23:19.000Z 1019.079956 2022-05-28T13:23:34.000Z 1019.799988 2022-05-28T13:23:49.000Z 1020.199951 2022-05-28T13:24:05.000Z 1020.229980 2022-05-28T13:24:06.000Z 1020.699951 2022-05-28T13:24:23.000Z 1020.550049 2022-05-28T13:24:38.000Z 1021.039978 2022-05-28T13:24:53.000Z 1021.299988 2022-05-28T13:25:05.000Z 1020.619995 2022-05-28T13:25:21.000Z 1020.390015 2022-05-28T13:25:39.000Z 1019.690002 2022-05-28T13:25:55.000Z 1019.119995 2022-05-28T13:26:05.000Z 1018.309998 2022-05-28T13:26:22.000Z 1017.429993 2022-05-28T13:26:40.000Z 1016.740051 2022-05-28T13:26:55.000Z 1015.289978 2022-05-28T13:27:10.000Z 1014.190002 2022-05-28T13:27:24.000Z 1011.419983 2022-05-28T13:27:50.000Z 1010.750000 2022-05-28T13:28:04.000Z 1010.580017 2022-05-28T13:28:10.000Z 1008.639954 2022-05-28T13:28:35.000Z 1007.250000 2022-05-28T13:29:00.000Z 1006.339966 2022-05-28T13:29:14.000Z 1005.520020 2022-05-28T13:29:30.000Z 1004.539978 2022-05-28T13:29:44.000Z 1003.720032 2022-05-28T13:29:59.000Z 1002.200012 2022-05-28T13:30:17.000Z 999.830017 2022-05-28T13:30:40.000Z 997.320007 2022-05-28T13:31:06.000Z 997.229980 2022-05-28T13:31:08.000Z 995.940002 2022-05-28T13:31:29.000Z 995.869995 2022-05-28T13:31:46.000Z 994.870056 2022-05-28T13:32:03.000Z 993.969971 2022-05-28T13:32:19.000Z 993.700012 2022-05-28T13:32:31.000Z 993.659973 2022-05-28T13:32:45.000Z 993.579956 2022-05-28T13:33:00.000Z 992.780029 2022-05-28T13:33:17.000Z 992.459961 2022-05-28T13:33:20.000Z 991.790039 2022-05-28T13:33:26.000Z 990.330017 2022-05-28T13:33:43.000Z 989.239990 2022-05-28T13:33:52.000Z 987.229980 2022-05-28T13:34:06.000Z 985.909973 2022-05-28T13:34:20.000Z 985.580017 2022-05-28T13:34:40.000Z 985.099976 2022-05-28T13:34:47.000Z 981.929993 2022-05-28T13:35:06.000Z 981.570007 2022-05-28T13:35:09.000Z 979.369995 2022-05-28T13:35:33.000Z 977.280029 2022-05-28T13:35:53.000Z 976.229980 2022-05-28T13:36:10.000Z 975.709961 2022-05-28T13:36:30.000Z 975.060059 2022-05-28T13:36:56.000Z 975.610046 2022-05-28T13:37:07.000Z 975.440002 2022-05-28T13:37:28.000Z 975.880005 2022-05-28T13:37:50.000Z 975.610046 2022-05-28T13:38:14.000Z 975.859985 2022-05-28T13:38:36.000Z 975.500000 2022-05-28T13:38:44.000Z 975.570007 2022-05-28T13:38:46.000Z 975.709961 2022-05-28T13:38:50.000Z 976.859985 2022-05-28T13:39:06.000Z 976.970032 2022-05-28T13:39:22.000Z 977.260010 2022-05-28T13:39:25.000Z 976.569946 2022-05-28T13:39:48.000Z 975.960022 2022-05-28T13:40:04.000Z 975.189941 2022-05-28T13:40:23.000Z 975.960022 2022-05-28T13:40:39.000Z 975.629944 2022-05-28T13:40:56.000Z 975.659973 2022-05-28T13:41:06.000Z 975.989990 2022-05-28T13:41:10.000Z 976.849976 2022-05-28T13:41:25.000Z 978.130005 2022-05-28T13:41:46.000Z 978.859985 2022-05-28T13:41:52.000Z 979.649963 2022-05-28T13:42:05.000Z 978.839966 2022-05-28T13:42:22.000Z 978.330017 2022-05-28T13:42:38.000Z 978.809998 2022-05-28T13:43:00.000Z 979.110046 2022-05-28T13:43:05.000Z 980.559998 2022-05-28T13:43:23.000Z 981.659973 2022-05-28T13:43:46.000Z 981.720032 2022-05-28T13:43:58.000Z 981.820007 2022-05-28T13:44:21.000Z 982.469971 2022-05-28T13:44:36.000Z 983.539978 2022-05-28T13:44:53.000Z 985.330017 2022-05-28T13:45:15.000Z 986.520020 2022-05-28T13:45:37.000Z 987.549988 2022-05-28T13:45:57.000Z 988.259949 2022-05-28T13:46:13.000Z 988.820007 2022-05-28T13:46:30.000Z 988.710022 2022-05-28T13:46:49.000Z 989.669983 2022-05-28T13:47:11.000Z 990.619995 2022-05-28T13:47:30.000Z 990.720032 2022-05-28T13:47:45.000Z 990.809998 2022-05-28T13:48:11.000Z 990.869995 2022-05-28T13:48:39.000Z 990.830017 2022-05-28T13:49:05.000Z 990.640015 2022-05-28T13:49:29.000Z 990.770020 2022-05-28T13:49:31.000Z 991.320007 2022-05-28T13:49:43.000Z 991.359985 2022-05-28T13:49:50.000Z 990.890015 2022-05-28T13:50:02.000Z 978.070007 2022-05-28T15:28:43.000Z 978.049988 2022-05-28T15:28:44.000Z