Garmin Connect 2022-05-14T08:38:13.000Z Arenas de San Pedro Navegar other 520.5999755859375 2022-05-14T08:38:13.000Z 31.0 106 520.4000244140625 2022-05-14T08:38:26.000Z 31.0 108 520.20001220703125 2022-05-14T08:38:28.000Z 31.0 111 519.4000244140625 2022-05-14T08:38:34.000Z 31.0 114 519.20001220703125 2022-05-14T08:38:38.000Z 31.0 111 519 2022-05-14T08:38:41.000Z 31.0 112 518.5999755859375 2022-05-14T08:38:43.000Z 31.0 112 518.4000244140625 2022-05-14T08:38:45.000Z 31.0 112 518.4000244140625 2022-05-14T08:38:46.000Z 31.0 111 518 2022-05-14T08:38:51.000Z 31.0 112 518 2022-05-14T08:38:52.000Z 31.0 112 517.79998779296875 2022-05-14T08:38:59.000Z 31.0 109 517.4000244140625 2022-05-14T08:39:02.000Z 31.0 111 517.20001220703125 2022-05-14T08:39:11.000Z 31.0 108 517.20001220703125 2022-05-14T08:39:15.000Z 31.0 107 517.4000244140625 2022-05-14T08:39:19.000Z 31.0 104 517.4000244140625 2022-05-14T08:39:23.000Z 31.0 103 517.4000244140625 2022-05-14T08:39:27.000Z 31.0 100 517.4000244140625 2022-05-14T08:39:28.000Z 31.0 95 517.4000244140625 2022-05-14T08:39:29.000Z 31.0 91 517.4000244140625 2022-05-14T08:39:30.000Z 31.0 87 517.20001220703125 2022-05-14T08:39:31.000Z 31.0 82 517.20001220703125 2022-05-14T08:39:32.000Z 31.0 75 517.20001220703125 2022-05-14T08:39:34.000Z 31.0 72 517.4000244140625 2022-05-14T08:39:35.000Z 31.0 71 517.4000244140625 2022-05-14T08:39:39.000Z 31.0 68 517.20001220703125 2022-05-14T08:39:48.000Z 31.0 66 517.20001220703125 2022-05-14T08:40:00.000Z 31.0 62 517.20001220703125 2022-05-14T08:40:02.000Z 31.0 64 517.4000244140625 2022-05-14T08:40:09.000Z 31.0 60 517.4000244140625 2022-05-14T08:40:10.000Z 31.0 63 517.4000244140625 2022-05-14T08:40:13.000Z 31.0 66 517.4000244140625 2022-05-14T08:40:14.000Z 31.0 70 517.4000244140625 2022-05-14T08:40:16.000Z 31.0 73 517.4000244140625 2022-05-14T08:40:18.000Z 31.0 76 517.4000244140625 2022-05-14T08:40:21.000Z 31.0 79 517.4000244140625 2022-05-14T08:40:22.000Z 31.0 78 517.4000244140625 2022-05-14T08:40:24.000Z 31.0 82 517.4000244140625 2022-05-14T08:40:31.000Z 31.0 86 517.4000244140625 2022-05-14T08:40:35.000Z 31.0 84 517.4000244140625 2022-05-14T08:40:45.000Z 31.0 80 517.4000244140625 2022-05-14T08:40:47.000Z 31.0 83 517.4000244140625 2022-05-14T08:40:49.000Z 31.0 85 517.4000244140625 2022-05-14T08:40:54.000Z 31.0 88 517.4000244140625 2022-05-14T08:40:58.000Z 31.0 88 517.4000244140625 2022-05-14T08:41:03.000Z 31.0 92 517.4000244140625 2022-05-14T08:41:08.000Z 31.0 89 517.4000244140625 2022-05-14T08:41:09.000Z 31.0 89 517.4000244140625 2022-05-14T08:41:14.000Z 31.0 93 517.4000244140625 2022-05-14T08:41:19.000Z 31.0 90 517.4000244140625 2022-05-14T08:41:22.000Z 31.0 91 517.4000244140625 2022-05-14T08:41:25.000Z 31.0 94 517.4000244140625 2022-05-14T08:41:29.000Z 31.0 90 517.4000244140625 2022-05-14T08:41:32.000Z 31.0 84 517.4000244140625 2022-05-14T08:41:37.000Z 31.0 81 517.4000244140625 2022-05-14T08:41:40.000Z 31.0 80 517.4000244140625 2022-05-14T08:41:46.000Z 31.0 84 517.4000244140625 2022-05-14T08:41:49.000Z 31.0 87 517.4000244140625 2022-05-14T08:41:51.000Z 31.0 84 517.4000244140625 2022-05-14T08:41:53.000Z 31.0 82 517.4000244140625 2022-05-14T08:41:54.000Z 31.0 86 517.4000244140625 2022-05-14T08:41:56.000Z 31.0 83 517.4000244140625 2022-05-14T08:41:59.000Z 31.0 80 517.20001220703125 2022-05-14T08:42:00.000Z 31.0 78 517 2022-05-14T08:42:01.000Z 31.0 80 516.79998779296875 2022-05-14T08:42:04.000Z 31.0 85 516.4000244140625 2022-05-14T08:42:08.000Z 31.0 84 516.4000244140625 2022-05-14T08:42:09.000Z 31.0 86 516.20001220703125 2022-05-14T08:42:12.000Z 31.0 90 516 2022-05-14T08:42:15.000Z 31.0 87 515.79998779296875 2022-05-14T08:42:17.000Z 31.0 84 515.5999755859375 2022-05-14T08:42:19.000Z 31.0 81 515.79998779296875 2022-05-14T08:42:23.000Z 31.0 79 515.79998779296875 2022-05-14T08:42:24.000Z 31.0 79 515.5999755859375 2022-05-14T08:42:26.000Z 31.0 82 515.4000244140625 2022-05-14T08:42:28.000Z 31.0 81 515.4000244140625 2022-05-14T08:42:31.000Z 31.0 80 515.4000244140625 2022-05-14T08:42:32.000Z 31.0 81 515.4000244140625 2022-05-14T08:42:34.000Z 31.0 83 515.4000244140625 2022-05-14T08:42:35.000Z 31.0 83 515.4000244140625 2022-05-14T08:42:40.000Z 31.0 80 515.4000244140625 2022-05-14T08:42:41.000Z 31.0 83 515.4000244140625 2022-05-14T08:42:45.000Z 31.0 81 515.20001220703125 2022-05-14T08:42:46.000Z 31.0 80 514.5999755859375 2022-05-14T08:42:52.000Z 31.0 80 514.4000244140625 2022-05-14T08:42:57.000Z 31.0 79 514.4000244140625 2022-05-14T08:42:58.000Z 31.0 80 514.4000244140625 2022-05-14T08:43:00.000Z 31.0 83 514.20001220703125 2022-05-14T08:43:01.000Z 31.0 83 514.20001220703125 2022-05-14T08:43:03.000Z 31.0 86 514.20001220703125 2022-05-14T08:43:05.000Z 31.0 85 514 2022-05-14T08:43:10.000Z 31.0 81 514 2022-05-14T08:43:11.000Z 31.0 79 513.79998779296875 2022-05-14T08:43:13.000Z 31.0 76 513.5999755859375 2022-05-14T08:43:14.000Z 31.0 75 513.5999755859375 2022-05-14T08:43:16.000Z 31.0 74 513.4000244140625 2022-05-14T08:43:17.000Z 31.0 74 513.20001220703125 2022-05-14T08:43:23.000Z 31.0 74 513 2022-05-14T08:43:24.000Z 31.0 76 513.20001220703125 2022-05-14T08:43:26.000Z 31.0 73 513.20001220703125 2022-05-14T08:43:31.000Z 31.0 75 513.20001220703125 2022-05-14T08:43:32.000Z 31.0 72 513.20001220703125 2022-05-14T08:43:35.000Z 31.0 72 512.79998779296875 2022-05-14T08:43:42.000Z 31.0 73 512.79998779296875 2022-05-14T08:43:45.000Z 31.0 78 512.79998779296875 2022-05-14T08:43:46.000Z 31.0 78 512.79998779296875 2022-05-14T08:43:49.000Z 30.0 78 512.79998779296875 2022-05-14T08:43:55.000Z 30.0 76 512.5999755859375 2022-05-14T08:44:01.000Z 30.0 79 512.5999755859375 2022-05-14T08:44:03.000Z 30.0 81 512.79998779296875 2022-05-14T08:44:06.000Z 30.0 84 512.5999755859375 2022-05-14T08:44:09.000Z 30.0 84 512.20001220703125 2022-05-14T08:44:17.000Z 30.0 83 512.20001220703125 2022-05-14T08:44:18.000Z 30.0 83 512 2022-05-14T08:44:20.000Z 30.0 85 511.600006103515625 2022-05-14T08:44:23.000Z 30.0 85 511.600006103515625 2022-05-14T08:44:28.000Z 30.0 80 511.399993896484375 2022-05-14T08:44:30.000Z 30.0 79 511.20001220703125 2022-05-14T08:44:31.000Z 30.0 79 511.20001220703125 2022-05-14T08:44:33.000Z 30.0 80 511.20001220703125 2022-05-14T08:44:37.000Z 30.0 81 511.20001220703125 2022-05-14T08:44:43.000Z 30.0 79 511 2022-05-14T08:44:47.000Z 30.0 83 511.20001220703125 2022-05-14T08:44:49.000Z 30.0 83 511 2022-05-14T08:44:52.000Z 30.0 81 511 2022-05-14T08:44:53.000Z 30.0 80 510.79998779296875 2022-05-14T08:45:00.000Z 30.0 79 510.79998779296875 2022-05-14T08:45:06.000Z 30.0 78 510.79998779296875 2022-05-14T08:45:08.000Z 30.0 77 510.79998779296875 2022-05-14T08:45:14.000Z 30.0 80 511 2022-05-14T08:45:18.000Z 30.0 77 511 2022-05-14T08:45:19.000Z 30.0 73 511 2022-05-14T08:45:20.000Z 30.0 76 511.600006103515625 2022-05-14T08:45:29.000Z 30.0 75 511.600006103515625 2022-05-14T08:45:30.000Z 30.0 74 512 2022-05-14T08:45:34.000Z 30.0 75 512 2022-05-14T08:45:36.000Z 30.0 78 511.79998779296875 2022-05-14T08:45:40.000Z 30.0 78 511.79998779296875 2022-05-14T08:45:47.000Z 30.0 78 511.79998779296875 2022-05-14T08:45:48.000Z 30.0 74 511.79998779296875 2022-05-14T08:45:52.000Z 30.0 75 512 2022-05-14T08:45:54.000Z 30.0 74 512.20001220703125 2022-05-14T08:45:56.000Z 30.0 70 512.4000244140625 2022-05-14T08:46:01.000Z 30.0 73 512.4000244140625 2022-05-14T08:46:02.000Z 30.0 73 512.4000244140625 2022-05-14T08:46:05.000Z 30.0 76 512.4000244140625 2022-05-14T08:46:07.000Z 30.0 76 512.4000244140625 2022-05-14T08:46:13.000Z 30.0 79 512.4000244140625 2022-05-14T08:46:15.000Z 30.0 82 512.4000244140625 2022-05-14T08:46:17.000Z 30.0 82 511.600006103515625 2022-05-14T08:46:21.000Z 30.0 85 511.399993896484375 2022-05-14T08:46:27.000Z 30.0 83 511.399993896484375 2022-05-14T08:46:32.000Z 30.0 82 511.20001220703125 2022-05-14T08:46:35.000Z 30.0 83 511 2022-05-14T08:46:40.000Z 30.0 84 511 2022-05-14T08:46:41.000Z 30.0 83 511 2022-05-14T08:46:47.000Z 30.0 81 511 2022-05-14T08:46:55.000Z 30.0 78 511 2022-05-14T08:46:58.000Z 30.0 78 510.399993896484375 2022-05-14T08:47:06.000Z 30.0 74 510.600006103515625 2022-05-14T08:47:08.000Z 30.0 77 510.600006103515625 2022-05-14T08:47:10.000Z 30.0 74 510.600006103515625 2022-05-14T08:47:15.000Z 30.0 71 510.600006103515625 2022-05-14T08:47:16.000Z 30.0 71 510.600006103515625 2022-05-14T08:47:23.000Z 30.0 71 510.399993896484375 2022-05-14T08:47:30.000Z 30.0 69 510 2022-05-14T08:47:35.000Z 30.0 72 509.79998779296875 2022-05-14T08:47:37.000Z 30.0 74 509.79998779296875 2022-05-14T08:47:40.000Z 30.0 78 509.79998779296875 2022-05-14T08:47:41.000Z 30.0 79 509.79998779296875 2022-05-14T08:47:43.000Z 30.0 82 509.79998779296875 2022-05-14T08:47:47.000Z 30.0 85 509.79998779296875 2022-05-14T08:47:50.000Z 30.0 86 509.79998779296875 2022-05-14T08:47:57.000Z 30.0 87 509.600006103515625 2022-05-14T08:48:03.000Z 30.0 86 509.600006103515625 2022-05-14T08:48:05.000Z 30.0 89 509.600006103515625 2022-05-14T08:48:08.000Z 30.0 89 509.600006103515625 2022-05-14T08:48:09.000Z 30.0 89 509.79998779296875 2022-05-14T08:48:14.000Z 30.0 86 510 2022-05-14T08:48:15.000Z 30.0 86 510.399993896484375 2022-05-14T08:48:21.000Z 30.0 87 510.20001220703125 2022-05-14T08:48:23.000Z 30.0 91 510.20001220703125 2022-05-14T08:48:24.000Z 30.0 90 510 2022-05-14T08:48:25.000Z 30.0 90 510 2022-05-14T08:48:28.000Z 30.0 86 510 2022-05-14T08:48:30.000Z 30.0 89 510 2022-05-14T08:48:32.000Z 30.0 88 510.20001220703125 2022-05-14T08:48:37.000Z 30.0 84 510.600006103515625 2022-05-14T08:48:41.000Z 30.0 86 510.600006103515625 2022-05-14T08:48:45.000Z 30.0 85 510.600006103515625 2022-05-14T08:48:47.000Z 30.0 84 510.399993896484375 2022-05-14T08:48:51.000Z 30.0 81 510.399993896484375 2022-05-14T08:48:53.000Z 30.0 82 510.399993896484375 2022-05-14T08:48:54.000Z 30.0 83 510.600006103515625 2022-05-14T08:48:58.000Z 30.0 86 510.600006103515625 2022-05-14T08:48:59.000Z 30.0 84 510.600006103515625 2022-05-14T08:49:02.000Z 30.0 87 510.600006103515625 2022-05-14T08:49:05.000Z 30.0 88 510.20001220703125 2022-05-14T08:49:12.000Z 30.0 90 510.399993896484375 2022-05-14T08:49:16.000Z 30.0 86 510.600006103515625 2022-05-14T08:49:19.000Z 30.0 85 510.600006103515625 2022-05-14T08:49:23.000Z 30.0 86 510.79998779296875 2022-05-14T08:49:25.000Z 30.0 85 510.79998779296875 2022-05-14T08:49:27.000Z 30.0 87 510.20001220703125 2022-05-14T08:49:31.000Z 30.0 87 510.399993896484375 2022-05-14T08:49:38.000Z 30.0 89 510.399993896484375 2022-05-14T08:49:40.000Z 30.0 86 510.20001220703125 2022-05-14T08:49:41.000Z 30.0 89 509.79998779296875 2022-05-14T08:49:42.000Z 30.0 86 509.79998779296875 2022-05-14T08:49:44.000Z 30.0 89 509.600006103515625 2022-05-14T08:49:45.000Z 30.0 89 509.79998779296875 2022-05-14T08:49:47.000Z 30.0 89 510 2022-05-14T08:49:48.000Z 30.0 85 510.20001220703125 2022-05-14T08:49:49.000Z 30.0 88 510.20001220703125 2022-05-14T08:49:50.000Z 30.0 86 510.399993896484375 2022-05-14T08:49:51.000Z 30.0 86 510.20001220703125 2022-05-14T08:49:54.000Z 30.0 87 510 2022-05-14T08:49:55.000Z 30.0 86 509.600006103515625 2022-05-14T08:49:58.000Z 30.0 85 509.399993896484375 2022-05-14T08:49:59.000Z 30.0 85 509 2022-05-14T08:50:01.000Z 30.0 85 508.399993896484375 2022-05-14T08:50:05.000Z 30.0 83 508.20001220703125 2022-05-14T08:50:08.000Z 30.0 85 508.20001220703125 2022-05-14T08:50:11.000Z 30.0 88 508 2022-05-14T08:50:12.000Z 30.0 89 508 2022-05-14T08:50:13.000Z 30.0 89 507.79998779296875 2022-05-14T08:50:15.000Z 30.0 90 507.600006103515625 2022-05-14T08:50:16.000Z 30.0 88 507.20001220703125 2022-05-14T08:50:22.000Z 30.0 87 507.20001220703125 2022-05-14T08:50:23.000Z 30.0 88 507.79998779296875 2022-05-14T08:50:27.000Z 30.0 87 508 2022-05-14T08:50:29.000Z 30.0 88 508.20001220703125 2022-05-14T08:50:30.000Z 30.0 88 507.600006103515625 2022-05-14T08:50:32.000Z 30.0 85 507.399993896484375 2022-05-14T08:50:33.000Z 30.0 89 507.20001220703125 2022-05-14T08:50:35.000Z 30.0 87 507.20001220703125 2022-05-14T08:50:37.000Z 30.0 86 507.399993896484375 2022-05-14T08:50:40.000Z 30.0 80 507.399993896484375 2022-05-14T08:50:42.000Z 30.0 85 507.20001220703125 2022-05-14T08:50:43.000Z 30.0 85 507 2022-05-14T08:50:45.000Z 30.0 88 506.79998779296875 2022-05-14T08:50:46.000Z 30.0 84 506.79998779296875 2022-05-14T08:50:50.000Z 30.0 81 507 2022-05-14T08:50:53.000Z 30.0 85 506.79998779296875 2022-05-14T08:50:54.000Z 30.0 84 506.79998779296875 2022-05-14T08:50:56.000Z 30.0 81 506.399993896484375 2022-05-14T08:51:01.000Z 30.0 83 507.20001220703125 2022-05-14T08:51:06.000Z 30.0 80 507.20001220703125 2022-05-14T08:51:08.000Z 30.0 79 506.79998779296875 2022-05-14T08:51:14.000Z 30.0 76 506.600006103515625 2022-05-14T08:51:17.000Z 30.0 79 506.600006103515625 2022-05-14T08:51:18.000Z 30.0 81 506.600006103515625 2022-05-14T08:51:21.000Z 30.0 83 506.600006103515625 2022-05-14T08:51:23.000Z 30.0 81 506.79998779296875 2022-05-14T08:51:25.000Z 30.0 84 506.79998779296875 2022-05-14T08:51:26.000Z 30.0 84 506.600006103515625 2022-05-14T08:51:33.000Z 30.0 81 506.20001220703125 2022-05-14T08:51:40.000Z 30.0 79 506.20001220703125 2022-05-14T08:51:44.000Z 30.0 80 506.399993896484375 2022-05-14T08:51:45.000Z 30.0 77 506.399993896484375 2022-05-14T08:51:46.000Z 30.0 80 506.399993896484375 2022-05-14T08:51:54.000Z 30.0 83 506.399993896484375 2022-05-14T08:51:56.000Z 30.0 80 506.20001220703125 2022-05-14T08:52:00.000Z 30.0 80 506.20001220703125 2022-05-14T08:52:01.000Z 30.0 81 506 2022-05-14T08:52:05.000Z 30.0 79 506.20001220703125 2022-05-14T08:52:11.000Z 30.0 80 506.20001220703125 2022-05-14T08:52:12.000Z 30.0 80 506.20001220703125 2022-05-14T08:52:14.000Z 30.0 81 506.399993896484375 2022-05-14T08:52:16.000Z 30.0 80 506.399993896484375 2022-05-14T08:52:20.000Z 30.0 80 506.399993896484375 2022-05-14T08:52:22.000Z 30.0 80 506.600006103515625 2022-05-14T08:52:24.000Z 30.0 79 507 2022-05-14T08:52:29.000Z 30.0 79 507 2022-05-14T08:52:30.000Z 30.0 80 507.20001220703125 2022-05-14T08:52:34.000Z 30.0 81 507.20001220703125 2022-05-14T08:52:35.000Z 30.0 79 507 2022-05-14T08:52:38.000Z 30.0 82 507 2022-05-14T08:52:40.000Z 30.0 79 507 2022-05-14T08:52:42.000Z 30.0 81 507 2022-05-14T08:52:47.000Z 30.0 80 507 2022-05-14T08:52:49.000Z 30.0 77 507.399993896484375 2022-05-14T08:52:51.000Z 30.0 80 507.600006103515625 2022-05-14T08:52:52.000Z 30.0 79 507.79998779296875 2022-05-14T08:52:56.000Z 30.0 78 508 2022-05-14T08:52:58.000Z 30.0 81 508 2022-05-14T08:53:00.000Z 30.0 80 508.20001220703125 2022-05-14T08:53:04.000Z 30.0 76 508.399993896484375 2022-05-14T08:53:08.000Z 30.0 78 508.600006103515625 2022-05-14T08:53:12.000Z 30.0 81 508.79998779296875 2022-05-14T08:53:14.000Z 30.0 82 509.399993896484375 2022-05-14T08:53:18.000Z 30.0 78 509.600006103515625 2022-05-14T08:53:21.000Z 30.0 81 509.600006103515625 2022-05-14T08:53:25.000Z 30.0 81 510 2022-05-14T08:53:26.000Z 30.0 82 510 2022-05-14T08:53:27.000Z 30.0 80 510.600006103515625 2022-05-14T08:53:32.000Z 30.0 77 511 2022-05-14T08:53:38.000Z 30.0 77 511.399993896484375 2022-05-14T08:53:40.000Z 30.0 77 511.600006103515625 2022-05-14T08:53:44.000Z 30.0 78 511.79998779296875 2022-05-14T08:53:47.000Z 30.0 82 511.79998779296875 2022-05-14T08:53:50.000Z 30.0 83 511.79998779296875 2022-05-14T08:53:52.000Z 30.0 93 511.79998779296875 2022-05-14T08:53:55.000Z 30.0 93 512 2022-05-14T08:53:56.000Z 30.0 93 512 2022-05-14T08:54:00.000Z 30.0 90 512 2022-05-14T08:54:09.000Z 30.0 88 511.600006103515625 2022-05-14T08:54:17.000Z 30.0 90 511.399993896484375 2022-05-14T08:54:21.000Z 30.0 87 511.600006103515625 2022-05-14T08:54:26.000Z 30.0 86 511.399993896484375 2022-05-14T08:54:31.000Z 30.0 83 511 2022-05-14T08:54:34.000Z 30.0 82 511.20001220703125 2022-05-14T08:54:42.000Z 30.0 80 511 2022-05-14T08:54:46.000Z 30.0 80 510.79998779296875 2022-05-14T08:54:49.000Z 30.0 81 511.79998779296875 2022-05-14T08:54:52.000Z 30.0 81 511.79998779296875 2022-05-14T08:54:55.000Z 30.0 77 511.79998779296875 2022-05-14T08:54:56.000Z 30.0 75 512 2022-05-14T08:54:57.000Z 30.0 75 511.399993896484375 2022-05-14T08:55:01.000Z 30.0 74 511.399993896484375 2022-05-14T08:55:02.000Z 30.0 73 511.399993896484375 2022-05-14T08:55:05.000Z 30.0 76 511.399993896484375 2022-05-14T08:55:07.000Z 30.0 73 511.399993896484375 2022-05-14T08:55:09.000Z 30.0 76 511.600006103515625 2022-05-14T08:55:10.000Z 30.0 72 511.600006103515625 2022-05-14T08:55:15.000Z 30.0 71 512 2022-05-14T08:55:19.000Z 30.0 73 512.4000244140625 2022-05-14T08:55:21.000Z 30.0 72 512.5999755859375 2022-05-14T08:55:27.000Z 30.0 70 512.4000244140625 2022-05-14T08:55:30.000Z 30.0 67 512.4000244140625 2022-05-14T08:55:35.000Z 30.0 70 512.4000244140625 2022-05-14T08:55:36.000Z 30.0 70 512.20001220703125 2022-05-14T08:55:43.000Z 30.0 70 512 2022-05-14T08:55:47.000Z 30.0 71 511.399993896484375 2022-05-14T08:55:50.000Z 30.0 69 511.399993896484375 2022-05-14T08:55:51.000Z 30.0 68 512.20001220703125 2022-05-14T08:55:52.000Z 30.0 71 511.399993896484375 2022-05-14T08:55:55.000Z 30.0 69 511.79998779296875 2022-05-14T08:55:58.000Z 30.0 67 512.20001220703125 2022-05-14T08:56:00.000Z 30.0 70 512.20001220703125 2022-05-14T08:56:01.000Z 30.0 75 512.20001220703125 2022-05-14T08:56:02.000Z 30.0 77 512.20001220703125 2022-05-14T08:56:06.000Z 30.0 79 512.20001220703125 2022-05-14T08:56:09.000Z 30.0 82 512.20001220703125 2022-05-14T08:56:10.000Z 30.0 85 512.5999755859375 2022-05-14T08:56:13.000Z 31.0 86 512.5999755859375 2022-05-14T08:56:14.000Z 31.0 90 512.79998779296875 2022-05-14T08:56:15.000Z 31.0 94 512.5999755859375 2022-05-14T08:56:16.000Z 31.0 98 513 2022-05-14T08:56:18.000Z 31.0 106 513 2022-05-14T08:56:19.000Z 31.0 107 513.4000244140625 2022-05-14T08:56:23.000Z 31.0 104 513.4000244140625 2022-05-14T08:56:24.000Z 31.0 103 513.5999755859375 2022-05-14T08:56:25.000Z 31.0 103 514 2022-05-14T08:56:31.000Z 31.0 106 514.20001220703125 2022-05-14T08:56:32.000Z 31.0 104 514.5999755859375 2022-05-14T08:56:39.000Z 31.0 105 514.5999755859375 2022-05-14T08:56:40.000Z 31.0 100 514.20001220703125 2022-05-14T08:56:42.000Z 31.0 98 514.20001220703125 2022-05-14T08:56:44.000Z 31.0 97 515.20001220703125 2022-05-14T08:56:49.000Z 31.0 95 515.5999755859375 2022-05-14T08:56:50.000Z 31.0 95 516 2022-05-14T08:56:52.000Z 31.0 91 516.20001220703125 2022-05-14T08:56:55.000Z 31.0 92 516.5999755859375 2022-05-14T08:56:56.000Z 31.0 96 517.20001220703125 2022-05-14T08:57:01.000Z 31.0 96 517.4000244140625 2022-05-14T08:57:03.000Z 31.0 100 517.4000244140625 2022-05-14T08:57:04.000Z 31.0 104 517.4000244140625 2022-05-14T08:57:05.000Z 31.0 108 517.5999755859375 2022-05-14T08:57:06.000Z 31.0 111 517.79998779296875 2022-05-14T08:57:08.000Z 31.0 117 518 2022-05-14T08:57:09.000Z 31.0 120 518 2022-05-14T08:57:10.000Z 31.0 124 518 2022-05-14T08:57:13.000Z 31.0 130 518.20001220703125 2022-05-14T08:57:14.000Z 31.0 131 518.5999755859375 2022-05-14T08:57:16.000Z 31.0 134 518.5999755859375 2022-05-14T08:57:20.000Z 31.0 134 518.4000244140625 2022-05-14T08:57:24.000Z 31.0 138 518 2022-05-14T08:57:26.000Z 31.0 137 518 2022-05-14T08:57:31.000Z 31.0 137 518 2022-05-14T08:57:37.000Z 31.0 139 518 2022-05-14T08:57:38.000Z 31.0 139 517.79998779296875 2022-05-14T08:57:39.000Z 31.0 140 518 2022-05-14T08:57:43.000Z 31.0 141 518 2022-05-14T08:57:44.000Z 31.0 140 517.79998779296875 2022-05-14T08:57:45.000Z 31.0 143 518 2022-05-14T08:57:50.000Z 31.0 140 518 2022-05-14T08:57:52.000Z 31.0 137 518.20001220703125 2022-05-14T08:57:53.000Z 31.0 137 517.5999755859375 2022-05-14T08:57:56.000Z 31.0 134 517.5999755859375 2022-05-14T08:57:57.000Z 31.0 133 517.4000244140625 2022-05-14T08:58:00.000Z 31.0 130 517.4000244140625 2022-05-14T08:58:02.000Z 31.0 131 517.20001220703125 2022-05-14T08:58:03.000Z 31.0 131 516.5999755859375 2022-05-14T08:58:07.000Z 31.0 131 516.5999755859375 2022-05-14T08:58:08.000Z 31.0 130 516 2022-05-14T08:58:13.000Z 31.0 128 516 2022-05-14T08:58:14.000Z 31.0 127 515.4000244140625 2022-05-14T08:58:17.000Z 31.0 126 515.20001220703125 2022-05-14T08:58:20.000Z 31.0 125 514.79998779296875 2022-05-14T08:58:26.000Z 31.0 122 514.4000244140625 2022-05-14T08:58:30.000Z 31.0 120 514.4000244140625 2022-05-14T08:58:31.000Z 31.0 120 514.20001220703125 2022-05-14T08:58:32.000Z 31.0 121 514 2022-05-14T08:58:35.000Z 31.0 117 514 2022-05-14T08:58:36.000Z 31.0 116 513.5999755859375 2022-05-14T08:58:38.000Z 31.0 116 513.4000244140625 2022-05-14T08:58:40.000Z 31.0 116 513.20001220703125 2022-05-14T08:58:41.000Z 31.0 116 512.79998779296875 2022-05-14T08:58:46.000Z 31.0 115 512.5999755859375 2022-05-14T08:58:48.000Z 31.0 115 512.4000244140625 2022-05-14T08:58:51.000Z 31.0 112 512.4000244140625 2022-05-14T08:58:52.000Z 31.0 112 512.20001220703125 2022-05-14T08:58:53.000Z 31.0 112 512 2022-05-14T08:58:54.000Z 31.0 112 512 2022-05-14T08:58:59.000Z 31.0 109 511.79998779296875 2022-05-14T08:59:00.000Z 31.0 109 511 2022-05-14T08:59:04.000Z 31.0 106 511 2022-05-14T08:59:07.000Z 31.0 105 511 2022-05-14T08:59:09.000Z 31.0 109 510.79998779296875 2022-05-14T08:59:12.000Z 31.0 108 510 2022-05-14T08:59:15.000Z 31.0 109 509.600006103515625 2022-05-14T08:59:18.000Z 31.0 109 509 2022-05-14T08:59:24.000Z 31.0 111 508.79998779296875 2022-05-14T08:59:25.000Z 31.0 111 508.399993896484375 2022-05-14T08:59:26.000Z 31.0 111 508.20001220703125 2022-05-14T08:59:29.000Z 31.0 111 508 2022-05-14T08:59:34.000Z 31.0 112 507.79998779296875 2022-05-14T08:59:35.000Z 31.0 111 507.600006103515625 2022-05-14T08:59:36.000Z 31.0 111 507.399993896484375 2022-05-14T08:59:39.000Z 31.0 110 507.20001220703125 2022-05-14T08:59:41.000Z 31.0 108 507.20001220703125 2022-05-14T08:59:42.000Z 31.0 109 507.20001220703125 2022-05-14T08:59:44.000Z 31.0 113 507.20001220703125 2022-05-14T08:59:45.000Z 31.0 112 507.20001220703125 2022-05-14T08:59:49.000Z 31.0 111 507 2022-05-14T08:59:51.000Z 31.0 111 506.79998779296875 2022-05-14T08:59:52.000Z 31.0 110 506.600006103515625 2022-05-14T08:59:53.000Z 31.0 110 506.399993896484375 2022-05-14T08:59:56.000Z 31.0 111 506.20001220703125 2022-05-14T08:59:59.000Z 31.0 111 506.20001220703125 2022-05-14T09:00:02.000Z 31.0 109 506.20001220703125 2022-05-14T09:00:04.000Z 31.0 108 506.20001220703125 2022-05-14T09:00:08.000Z 31.0 109 506.399993896484375 2022-05-14T09:00:14.000Z 31.0 107 506.399993896484375 2022-05-14T09:00:16.000Z 31.0 108 506.600006103515625 2022-05-14T09:00:19.000Z 31.0 105 506.600006103515625 2022-05-14T09:00:20.000Z 31.0 105 506.600006103515625 2022-05-14T09:00:25.000Z 31.0 102 506.600006103515625 2022-05-14T09:00:26.000Z 31.0 102 506.399993896484375 2022-05-14T09:00:33.000Z 31.0 104 506.399993896484375 2022-05-14T09:00:34.000Z 31.0 104 506.399993896484375 2022-05-14T09:00:38.000Z 31.0 104 506.20001220703125 2022-05-14T09:00:43.000Z 31.0 102 506.399993896484375 2022-05-14T09:00:44.000Z 31.0 102 505.399993896484375 2022-05-14T09:00:46.000Z 31.0 101 505.20001220703125 2022-05-14T09:00:47.000Z 31.0 97 505.20001220703125 2022-05-14T09:00:49.000Z 31.0 94 505.20001220703125 2022-05-14T09:00:50.000Z 31.0 88 505.20001220703125 2022-05-14T09:00:52.000Z 31.0 85 505.20001220703125 2022-05-14T09:00:54.000Z 31.0 82 505 2022-05-14T09:00:55.000Z 31.0 80 504.79998779296875 2022-05-14T09:01:02.000Z 31.0 81 504.79998779296875 2022-05-14T09:01:07.000Z 31.0 81 504.79998779296875 2022-05-14T09:01:08.000Z 31.0 81 504.600006103515625 2022-05-14T09:01:13.000Z 31.0 81 504.600006103515625 2022-05-14T09:01:15.000Z 31.0 85 504.79998779296875 2022-05-14T09:01:19.000Z 31.0 83 504.79998779296875 2022-05-14T09:01:22.000Z 31.0 81 505 2022-05-14T09:01:23.000Z 31.0 81 505 2022-05-14T09:01:24.000Z 31.0 81 505 2022-05-14T09:01:27.000Z 31.0 82 505 2022-05-14T09:01:29.000Z 31.0 82 504.79998779296875 2022-05-14T09:01:31.000Z 31.0 81 504.600006103515625 2022-05-14T09:01:32.000Z 31.0 82 504.20001220703125 2022-05-14T09:01:34.000Z 31.0 82 504 2022-05-14T09:01:36.000Z 31.0 86 504 2022-05-14T09:01:38.000Z 31.0 88 503.20001220703125 2022-05-14T09:01:43.000Z 31.0 88 502.600006103515625 2022-05-14T09:01:45.000Z 31.0 88 502.399993896484375 2022-05-14T09:01:46.000Z 31.0 88 502 2022-05-14T09:01:49.000Z 31.0 91 501.600006103515625 2022-05-14T09:01:50.000Z 31.0 90 501.600006103515625 2022-05-14T09:01:51.000Z 31.0 90 501.399993896484375 2022-05-14T09:01:53.000Z 31.0 88 500.79998779296875 2022-05-14T09:01:56.000Z 31.0 89 500.79998779296875 2022-05-14T09:01:57.000Z 31.0 91 500.20001220703125 2022-05-14T09:02:05.000Z 31.0 88 499.79998779296875 2022-05-14T09:02:07.000Z 31.0 87 499.79998779296875 2022-05-14T09:02:10.000Z 31.0 87 499.79998779296875 2022-05-14T09:02:11.000Z 31.0 87 499.79998779296875 2022-05-14T09:02:19.000Z 31.0 88 499.600006103515625 2022-05-14T09:02:23.000Z 31.0 85 499.600006103515625 2022-05-14T09:02:28.000Z 31.0 85 500.20001220703125 2022-05-14T09:02:35.000Z 31.0 86 500.20001220703125 2022-05-14T09:02:37.000Z 31.0 83 500.399993896484375 2022-05-14T09:02:42.000Z 31.0 82 500.399993896484375 2022-05-14T09:02:43.000Z 31.0 83 501 2022-05-14T09:02:47.000Z 31.0 83 501.20001220703125 2022-05-14T09:02:48.000Z 31.0 83 501.20001220703125 2022-05-14T09:02:55.000Z 31.0 85 501.600006103515625 2022-05-14T09:03:02.000Z 31.0 85 502 2022-05-14T09:03:03.000Z 31.0 86 503 2022-05-14T09:03:07.000Z 31.0 83 503.399993896484375 2022-05-14T09:03:09.000Z 31.0 86 504.20001220703125 2022-05-14T09:03:11.000Z 31.0 88 504.20001220703125 2022-05-14T09:03:13.000Z 31.0 91 504.20001220703125 2022-05-14T09:03:14.000Z 31.0 97 504.20001220703125 2022-05-14T09:03:15.000Z 31.0 102 504.20001220703125 2022-05-14T09:03:16.000Z 31.0 105 504.20001220703125 2022-05-14T09:03:17.000Z 31.0 106 504.20001220703125 2022-05-14T09:03:18.000Z 31.0 109 504.20001220703125 2022-05-14T09:03:19.000Z 31.0 114 504.20001220703125 2022-05-14T09:03:21.000Z 31.0 118 504.20001220703125 2022-05-14T09:03:22.000Z 31.0 122 504.20001220703125 2022-05-14T09:03:23.000Z 31.0 122 504.20001220703125 2022-05-14T09:03:24.000Z 31.0 123 504.79998779296875 2022-05-14T09:03:26.000Z 31.0 127 505.399993896484375 2022-05-14T09:03:28.000Z 31.0 130 505.399993896484375 2022-05-14T09:03:29.000Z 31.0 131 505.79998779296875 2022-05-14T09:03:32.000Z 31.0 134 505.79998779296875 2022-05-14T09:03:37.000Z 31.0 134 505.79998779296875 2022-05-14T09:03:38.000Z 31.0 131 505.79998779296875 2022-05-14T09:03:42.000Z 31.0 135 506 2022-05-14T09:03:43.000Z 31.0 135 505.79998779296875 2022-05-14T09:03:48.000Z 31.0 131 505.79998779296875 2022-05-14T09:03:49.000Z 31.0 132 505 2022-05-14T09:03:53.000Z 31.0 129 504.79998779296875 2022-05-14T09:03:58.000Z 31.0 129 505.20001220703125 2022-05-14T09:04:00.000Z 31.0 128 505.79998779296875 2022-05-14T09:04:03.000Z 31.0 124 505.79998779296875 2022-05-14T09:04:05.000Z 31.0 123 506 2022-05-14T09:04:06.000Z 31.0 123 506 2022-05-14T09:04:09.000Z 31.0 120 506 2022-05-14T09:04:10.000Z 31.0 118 506.399993896484375 2022-05-14T09:04:12.000Z 31.0 118 506.79998779296875 2022-05-14T09:04:18.000Z 31.0 117 507.20001220703125 2022-05-14T09:04:23.000Z 31.0 118 507.20001220703125 2022-05-14T09:04:25.000Z 31.0 115 507.20001220703125 2022-05-14T09:04:30.000Z 31.0 115 507 2022-05-14T09:04:34.000Z 31.0 112 507 2022-05-14T09:04:39.000Z 31.0 105 507 2022-05-14T09:04:40.000Z 31.0 102 507 2022-05-14T09:04:42.000Z 31.0 98 507 2022-05-14T09:04:43.000Z 31.0 95 507 2022-05-14T09:04:44.000Z 31.0 92 507 2022-05-14T09:04:45.000Z 31.0 90 507.399993896484375 2022-05-14T09:04:47.000Z 31.0 88 507.399993896484375 2022-05-14T09:04:48.000Z 31.0 88 507.79998779296875 2022-05-14T09:04:52.000Z 31.0 91 507.79998779296875 2022-05-14T09:04:53.000Z 31.0 86 508 2022-05-14T09:04:57.000Z 31.0 86 508.20001220703125 2022-05-14T09:05:02.000Z 31.0 83 508.399993896484375 2022-05-14T09:05:05.000Z 31.0 84 508.600006103515625 2022-05-14T09:05:09.000Z 31.0 87 508.600006103515625 2022-05-14T09:05:10.000Z 31.0 86 508.79998779296875 2022-05-14T09:05:11.000Z 31.0 86 509.20001220703125 2022-05-14T09:05:17.000Z 31.0 89 509.399993896484375 2022-05-14T09:05:18.000Z 31.0 88 509.399993896484375 2022-05-14T09:05:19.000Z 31.0 88 509.79998779296875 2022-05-14T09:05:22.000Z 31.0 91 510 2022-05-14T09:05:24.000Z 31.0 89 510.600006103515625 2022-05-14T09:05:27.000Z 31.0 90 510.79998779296875 2022-05-14T09:05:31.000Z 31.0 89 510.600006103515625 2022-05-14T09:05:35.000Z 31.0 92 510.600006103515625 2022-05-14T09:05:36.000Z 31.0 89 510.600006103515625 2022-05-14T09:05:38.000Z 31.0 91 510.600006103515625 2022-05-14T09:05:41.000Z 31.0 93 510.79998779296875 2022-05-14T09:05:44.000Z 31.0 93 511 2022-05-14T09:05:48.000Z 31.0 94 511 2022-05-14T09:05:51.000Z 31.0 97 511.20001220703125 2022-05-14T09:05:54.000Z 31.0 93 511.399993896484375 2022-05-14T09:05:55.000Z 31.0 96 510.600006103515625 2022-05-14T09:05:58.000Z 31.0 96 510.79998779296875 2022-05-14T09:05:59.000Z 31.0 95 511.600006103515625 2022-05-14T09:06:03.000Z 31.0 94 511.600006103515625 2022-05-14T09:06:04.000Z 31.0 91 511.600006103515625 2022-05-14T09:06:05.000Z 31.0 95 511.79998779296875 2022-05-14T09:06:08.000Z 31.0 92 511.600006103515625 2022-05-14T09:06:13.000Z 31.0 91 511.600006103515625 2022-05-14T09:06:14.000Z 31.0 89 511.600006103515625 2022-05-14T09:06:19.000Z 30.0 90 511.79998779296875 2022-05-14T09:06:20.000Z 30.0 91 512 2022-05-14T09:06:24.000Z 30.0 89 512.4000244140625 2022-05-14T09:06:27.000Z 30.0 88 512.4000244140625 2022-05-14T09:06:28.000Z 30.0 90 513 2022-05-14T09:06:30.000Z 30.0 89 513.4000244140625 2022-05-14T09:06:33.000Z 30.0 93 513.5999755859375 2022-05-14T09:06:36.000Z 30.0 94 514 2022-05-14T09:06:38.000Z 30.0 93 514.20001220703125 2022-05-14T09:06:41.000Z 30.0 93 514.79998779296875 2022-05-14T09:06:44.000Z 30.0 97 514.79998779296875 2022-05-14T09:06:45.000Z 30.0 100 515 2022-05-14T09:06:46.000Z 30.0 103 515.20001220703125 2022-05-14T09:06:47.000Z 30.0 106 515.4000244140625 2022-05-14T09:06:49.000Z 30.0 110 515.5999755859375 2022-05-14T09:06:51.000Z 30.0 113 515.79998779296875 2022-05-14T09:06:53.000Z 30.0 116 515.79998779296875 2022-05-14T09:06:55.000Z 30.0 119 515.79998779296875 2022-05-14T09:06:58.000Z 30.0 123 516 2022-05-14T09:07:02.000Z 30.0 126 516.20001220703125 2022-05-14T09:07:05.000Z 30.0 127 516.20001220703125 2022-05-14T09:07:06.000Z 30.0 128 517.20001220703125 2022-05-14T09:07:11.000Z 30.0 127 518.20001220703125 2022-05-14T09:07:14.000Z 30.0 130 518.4000244140625 2022-05-14T09:07:15.000Z 30.0 131 518.5999755859375 2022-05-14T09:07:16.000Z 30.0 129 519.4000244140625 2022-05-14T09:07:22.000Z 30.0 130 519.5999755859375 2022-05-14T09:07:23.000Z 30.0 131 519.4000244140625 2022-05-14T09:07:29.000Z 30.0 134 519 2022-05-14T09:07:32.000Z 30.0 134 519.20001220703125 2022-05-14T09:07:35.000Z 30.0 130 519.4000244140625 2022-05-14T09:07:38.000Z 30.0 127 519.5999755859375 2022-05-14T09:07:39.000Z 30.0 126 519.5999755859375 2022-05-14T09:07:45.000Z 30.0 129 519.4000244140625 2022-05-14T09:07:48.000Z 30.0 133 519.20001220703125 2022-05-14T09:07:50.000Z 30.0 133 519.4000244140625 2022-05-14T09:07:52.000Z 30.0 130 520.20001220703125 2022-05-14T09:07:56.000Z 30.0 129 520.5999755859375 2022-05-14T09:07:59.000Z 30.0 129 520.5999755859375 2022-05-14T09:08:02.000Z 30.0 126 521.20001220703125 2022-05-14T09:08:07.000Z 30.0 121 521.4000244140625 2022-05-14T09:08:09.000Z 30.0 119 521.5999755859375 2022-05-14T09:08:11.000Z 30.0 119 521.79998779296875 2022-05-14T09:08:15.000Z 30.0 119 522.4000244140625 2022-05-14T09:08:22.000Z 30.0 121 522.5999755859375 2022-05-14T09:08:24.000Z 30.0 120 522.5999755859375 2022-05-14T09:08:25.000Z 30.0 120 522.79998779296875 2022-05-14T09:08:28.000Z 30.0 121 522.79998779296875 2022-05-14T09:08:31.000Z 30.0 118 523 2022-05-14T09:08:33.000Z 30.0 115 523.20001220703125 2022-05-14T09:08:35.000Z 30.0 116 523.4000244140625 2022-05-14T09:08:38.000Z 30.0 113 523.4000244140625 2022-05-14T09:08:42.000Z 30.0 112 523.5999755859375 2022-05-14T09:08:48.000Z 30.0 116 523.5999755859375 2022-05-14T09:08:49.000Z 30.0 113 523.5999755859375 2022-05-14T09:08:50.000Z 30.0 115 523.5999755859375 2022-05-14T09:08:52.000Z 30.0 118 524.20001220703125 2022-05-14T09:08:57.000Z 30.0 117 524.5999755859375 2022-05-14T09:09:00.000Z 30.0 118 525.4000244140625 2022-05-14T09:09:04.000Z 30.0 114 525.79998779296875 2022-05-14T09:09:07.000Z 30.0 112 525.79998779296875 2022-05-14T09:09:08.000Z 30.0 111 525.79998779296875 2022-05-14T09:09:10.000Z 30.0 108 526.20001220703125 2022-05-14T09:09:13.000Z 30.0 112 526.20001220703125 2022-05-14T09:09:15.000Z 30.0 117 526.4000244140625 2022-05-14T09:09:16.000Z 30.0 118 526.4000244140625 2022-05-14T09:09:18.000Z 30.0 121 526.5999755859375 2022-05-14T09:09:21.000Z 30.0 125 526.5999755859375 2022-05-14T09:09:22.000Z 30.0 127 526.5999755859375 2022-05-14T09:09:27.000Z 30.0 127 526.79998779296875 2022-05-14T09:09:30.000Z 30.0 128 527.20001220703125 2022-05-14T09:09:33.000Z 30.0 125 527.20001220703125 2022-05-14T09:09:34.000Z 30.0 124 527.5999755859375 2022-05-14T09:09:41.000Z 30.0 123 527.5999755859375 2022-05-14T09:09:42.000Z 30.0 119 527.5999755859375 2022-05-14T09:09:43.000Z 30.0 118 527.79998779296875 2022-05-14T09:09:44.000Z 30.0 118 527.79998779296875 2022-05-14T09:09:46.000Z 30.0 121 527.5999755859375 2022-05-14T09:09:50.000Z 30.0 120 527.5999755859375 2022-05-14T09:09:54.000Z 30.0 117 527.5999755859375 2022-05-14T09:09:56.000Z 30.0 114 527.4000244140625 2022-05-14T09:09:58.000Z 30.0 111 527.4000244140625 2022-05-14T09:10:00.000Z 30.0 114 527.20001220703125 2022-05-14T09:10:04.000Z 30.0 116 527.20001220703125 2022-05-14T09:10:07.000Z 30.0 110 527.20001220703125 2022-05-14T09:10:08.000Z 30.0 110 527.20001220703125 2022-05-14T09:10:13.000Z 30.0 110 527.20001220703125 2022-05-14T09:10:14.000Z 30.0 110 527 2022-05-14T09:10:20.000Z 30.0 113 526.79998779296875 2022-05-14T09:10:22.000Z 30.0 109 526.79998779296875 2022-05-14T09:10:23.000Z 30.0 109 526.79998779296875 2022-05-14T09:10:25.000Z 30.0 107 526.4000244140625 2022-05-14T09:10:28.000Z 30.0 106 526.4000244140625 2022-05-14T09:10:35.000Z 30.0 106 526.5999755859375 2022-05-14T09:10:39.000Z 30.0 103 526.5999755859375 2022-05-14T09:10:41.000Z 30.0 98 526.79998779296875 2022-05-14T09:10:42.000Z 30.0 97 526 2022-05-14T09:10:50.000Z 30.0 93 526 2022-05-14T09:10:51.000Z 30.0 93 525.79998779296875 2022-05-14T09:10:56.000Z 30.0 92 526 2022-05-14T09:11:01.000Z 30.0 89 526.20001220703125 2022-05-14T09:11:03.000Z 30.0 89 526.20001220703125 2022-05-14T09:11:11.000Z 30.0 92 526.20001220703125 2022-05-14T09:11:12.000Z 30.0 93 526.4000244140625 2022-05-14T09:11:17.000Z 30.0 93 527.4000244140625 2022-05-14T09:11:24.000Z 30.0 92 527.79998779296875 2022-05-14T09:11:26.000Z 30.0 91 527.79998779296875 2022-05-14T09:11:27.000Z 30.0 90 527.79998779296875 2022-05-14T09:11:28.000Z 30.0 87 528 2022-05-14T09:11:30.000Z 30.0 90 528.4000244140625 2022-05-14T09:11:37.000Z 30.0 90 528.5999755859375 2022-05-14T09:11:39.000Z 30.0 96 528.5999755859375 2022-05-14T09:11:40.000Z 30.0 100 528.5999755859375 2022-05-14T09:11:41.000Z 30.0 104 528.5999755859375 2022-05-14T09:11:42.000Z 30.0 107 528.5999755859375 2022-05-14T09:11:43.000Z 30.0 111 528.79998779296875 2022-05-14T09:11:44.000Z 30.0 108 529.20001220703125 2022-05-14T09:11:50.000Z 30.0 106 529 2022-05-14T09:11:52.000Z 30.0 103 528.79998779296875 2022-05-14T09:11:57.000Z 30.0 104 528.4000244140625 2022-05-14T09:12:04.000Z 30.0 104 528.5999755859375 2022-05-14T09:12:08.000Z 30.0 107 528.4000244140625 2022-05-14T09:12:11.000Z 30.0 107 528.20001220703125 2022-05-14T09:12:12.000Z 30.0 110 527.79998779296875 2022-05-14T09:12:15.000Z 30.0 106 527.79998779296875 2022-05-14T09:12:17.000Z 30.0 102 527.79998779296875 2022-05-14T09:12:18.000Z 30.0 101 527.4000244140625 2022-05-14T09:12:22.000Z 30.0 98 527.4000244140625 2022-05-14T09:12:24.000Z 30.0 96 527.4000244140625 2022-05-14T09:12:25.000Z 30.0 96 527.4000244140625 2022-05-14T09:12:30.000Z 30.0 96 527.20001220703125 2022-05-14T09:12:38.000Z 30.0 92 527 2022-05-14T09:12:39.000Z 30.0 92 527 2022-05-14T09:12:42.000Z 30.0 93 527 2022-05-14T09:12:45.000Z 30.0 94 526.79998779296875 2022-05-14T09:12:49.000Z 30.0 95 526.79998779296875 2022-05-14T09:12:51.000Z 30.0 92 526.79998779296875 2022-05-14T09:12:52.000Z 30.0 92 526.5999755859375 2022-05-14T09:12:59.000Z 30.0 91 526.5999755859375 2022-05-14T09:13:03.000Z 30.0 91 526.20001220703125 2022-05-14T09:13:04.000Z 30.0 90 525.79998779296875 2022-05-14T09:13:07.000Z 30.0 87 525.5999755859375 2022-05-14T09:13:08.000Z 30.0 88 525.4000244140625 2022-05-14T09:13:10.000Z 30.0 88 524.79998779296875 2022-05-14T09:13:14.000Z 30.0 91 524.20001220703125 2022-05-14T09:13:16.000Z 30.0 89 524 2022-05-14T09:13:17.000Z 30.0 91 523.20001220703125 2022-05-14T09:13:21.000Z 30.0 88 522.79998779296875 2022-05-14T09:13:23.000Z 30.0 90 522 2022-05-14T09:13:29.000Z 30.0 89 521.79998779296875 2022-05-14T09:13:30.000Z 30.0 89 521 2022-05-14T09:13:37.000Z 30.0 88 519.79998779296875 2022-05-14T09:13:44.000Z 30.0 87 519.79998779296875 2022-05-14T09:13:45.000Z 30.0 89 518.4000244140625 2022-05-14T09:13:50.000Z 30.0 87 518.20001220703125 2022-05-14T09:13:51.000Z 30.0 87 518 2022-05-14T09:13:52.000Z 30.0 88 517.4000244140625 2022-05-14T09:13:58.000Z 30.0 90 517.4000244140625 2022-05-14T09:13:59.000Z 30.0 89 516.4000244140625 2022-05-14T09:14:03.000Z 30.0 92 516 2022-05-14T09:14:04.000Z 30.0 91 516 2022-05-14T09:14:05.000Z 30.0 93 515.5999755859375 2022-05-14T09:14:07.000Z 30.0 92 515 2022-05-14T09:14:11.000Z 30.0 93 514.79998779296875 2022-05-14T09:14:13.000Z 30.0 93 514.5999755859375 2022-05-14T09:14:15.000Z 30.0 92 514.20001220703125 2022-05-14T09:14:18.000Z 30.0 92 514 2022-05-14T09:14:21.000Z 30.0 93 513.79998779296875 2022-05-14T09:14:25.000Z 30.0 95 513.4000244140625 2022-05-14T09:14:27.000Z 30.0 92 513 2022-05-14T09:14:31.000Z 30.0 92 512.5999755859375 2022-05-14T09:14:32.000Z 30.0 92 512.20001220703125 2022-05-14T09:14:35.000Z 30.0 93 511.79998779296875 2022-05-14T09:14:38.000Z 30.0 94 511.600006103515625 2022-05-14T09:14:39.000Z 30.0 94 511.600006103515625 2022-05-14T09:14:40.000Z 30.0 94 510.79998779296875 2022-05-14T09:14:46.000Z 30.0 93 510.600006103515625 2022-05-14T09:14:47.000Z 30.0 94 510.20001220703125 2022-05-14T09:14:50.000Z 30.0 97 509.600006103515625 2022-05-14T09:14:52.000Z 30.0 95 509.399993896484375 2022-05-14T09:14:53.000Z 30.0 95 508.399993896484375 2022-05-14T09:14:59.000Z 30.0 92 508.20001220703125 2022-05-14T09:15:00.000Z 30.0 91 507.399993896484375 2022-05-14T09:15:05.000Z 30.0 93 507 2022-05-14T09:15:07.000Z 30.0 93 506.600006103515625 2022-05-14T09:15:13.000Z 30.0 94 506.399993896484375 2022-05-14T09:15:15.000Z 30.0 94 506.600006103515625 2022-05-14T09:15:20.000Z 30.0 93 506.600006103515625 2022-05-14T09:15:21.000Z 30.0 95 506.399993896484375 2022-05-14T09:15:24.000Z 30.0 94 506.20001220703125 2022-05-14T09:15:26.000Z 30.0 91 506 2022-05-14T09:15:27.000Z 30.0 87 505.79998779296875 2022-05-14T09:15:28.000Z 30.0 85 506 2022-05-14T09:15:34.000Z 30.0 85 505.79998779296875 2022-05-14T09:15:41.000Z 30.0 89 505.79998779296875 2022-05-14T09:15:44.000Z 30.0 86 505.79998779296875 2022-05-14T09:15:46.000Z 30.0 83 505.79998779296875 2022-05-14T09:15:48.000Z 30.0 86 505.79998779296875 2022-05-14T09:15:49.000Z 30.0 86 505.600006103515625 2022-05-14T09:15:56.000Z 30.0 87 506.20001220703125 2022-05-14T09:16:01.000Z 30.0 84 506.20001220703125 2022-05-14T09:16:05.000Z 30.0 83 505.399993896484375 2022-05-14T09:16:09.000Z 30.0 86 505.399993896484375 2022-05-14T09:16:12.000Z 30.0 86 505.399993896484375 2022-05-14T09:16:20.000Z 30.0 86 505.399993896484375 2022-05-14T09:16:22.000Z 30.0 83 505.399993896484375 2022-05-14T09:16:24.000Z 30.0 79 505.399993896484375 2022-05-14T09:16:27.000Z 30.0 78 505.399993896484375 2022-05-14T09:16:31.000Z 30.0 75 505.399993896484375 2022-05-14T09:16:33.000Z 30.0 81 505.399993896484375 2022-05-14T09:16:34.000Z 30.0 80 505.399993896484375 2022-05-14T09:16:43.000Z 30.0 79 505.399993896484375 2022-05-14T09:16:46.000Z 30.0 75 505.399993896484375 2022-05-14T09:16:50.000Z 30.0 74 505.399993896484375 2022-05-14T09:16:51.000Z 30.0 75 505.399993896484375 2022-05-14T09:16:54.000Z 30.0 79 507.20001220703125 2022-05-14T09:16:59.000Z 30.0 81 507 2022-05-14T09:17:06.000Z 30.0 85 506.399993896484375 2022-05-14T09:17:13.000Z 30.0 85 507 2022-05-14T09:17:18.000Z 30.0 85 507.600006103515625 2022-05-14T09:17:20.000Z 30.0 83 508 2022-05-14T09:17:25.000Z 30.0 89 508 2022-05-14T09:17:26.000Z 30.0 93 508 2022-05-14T09:17:28.000Z 30.0 94 508.600006103515625 2022-05-14T09:17:35.000Z 30.0 94 508.600006103515625 2022-05-14T09:17:36.000Z 30.0 94 508.79998779296875 2022-05-14T09:17:38.000Z 30.0 97 508.600006103515625 2022-05-14T09:17:39.000Z 30.0 95 508.399993896484375 2022-05-14T09:17:41.000Z 30.0 97 508.20001220703125 2022-05-14T09:17:43.000Z 30.0 97 508 2022-05-14T09:17:46.000Z 30.0 93 507.79998779296875 2022-05-14T09:17:49.000Z 30.0 89 507.399993896484375 2022-05-14T09:17:51.000Z 30.0 87 507.399993896484375 2022-05-14T09:17:52.000Z 30.0 84 507.20001220703125 2022-05-14T09:17:53.000Z 30.0 84 507 2022-05-14T09:17:59.000Z 30.0 87 507.399993896484375 2022-05-14T09:18:01.000Z 30.0 91 507.600006103515625 2022-05-14T09:18:03.000Z 30.0 94 508.399993896484375 2022-05-14T09:18:07.000Z 30.0 95 508.600006103515625 2022-05-14T09:18:08.000Z 30.0 92 508.79998779296875 2022-05-14T09:18:14.000Z 30.0 94 509 2022-05-14T09:18:16.000Z 30.0 97 509.600006103515625 2022-05-14T09:18:18.000Z 30.0 97 509.79998779296875 2022-05-14T09:18:21.000Z 30.0 97 510.20001220703125 2022-05-14T09:18:23.000Z 31.0 100 510.600006103515625 2022-05-14T09:18:26.000Z 30.0 100 510.600006103515625 2022-05-14T09:18:27.000Z 30.0 102 511.399993896484375 2022-05-14T09:18:33.000Z 30.0 102 511.79998779296875 2022-05-14T09:18:37.000Z 30.0 101 512.5999755859375 2022-05-14T09:18:42.000Z 30.0 100 513 2022-05-14T09:18:45.000Z 30.0 99 513.5999755859375 2022-05-14T09:18:49.000Z 30.0 100 513.79998779296875 2022-05-14T09:18:57.000Z 30.0 99 514.20001220703125 2022-05-14T09:18:59.000Z 30.0 99 514.4000244140625 2022-05-14T09:19:00.000Z 30.0 95 514.5999755859375 2022-05-14T09:19:01.000Z 30.0 96 515 2022-05-14T09:19:03.000Z 30.0 95 515.4000244140625 2022-05-14T09:19:04.000Z 30.0 94 515.79998779296875 2022-05-14T09:19:09.000Z 30.0 91 516 2022-05-14T09:19:10.000Z 30.0 88 516 2022-05-14T09:19:11.000Z 30.0 92 516.4000244140625 2022-05-14T09:19:12.000Z 30.0 92 516.79998779296875 2022-05-14T09:19:14.000Z 30.0 94 517.20001220703125 2022-05-14T09:19:18.000Z 30.0 97 517.20001220703125 2022-05-14T09:19:19.000Z 30.0 97 517.4000244140625 2022-05-14T09:19:21.000Z 30.0 96 517.4000244140625 2022-05-14T09:19:24.000Z 30.0 103 517.4000244140625 2022-05-14T09:19:25.000Z 30.0 107 517.4000244140625 2022-05-14T09:19:26.000Z 30.0 112 517.4000244140625 2022-05-14T09:19:28.000Z 30.0 116 517.4000244140625 2022-05-14T09:19:29.000Z 30.0 119 517.4000244140625 2022-05-14T09:19:31.000Z 30.0 122 517.5999755859375 2022-05-14T09:19:32.000Z 30.0 124 517.79998779296875 2022-05-14T09:19:35.000Z 30.0 128 518.20001220703125 2022-05-14T09:19:39.000Z 30.0 125 518.20001220703125 2022-05-14T09:19:40.000Z 30.0 124 518.4000244140625 2022-05-14T09:19:42.000Z 30.0 117 518.5999755859375 2022-05-14T09:19:44.000Z 30.0 116 518.5999755859375 2022-05-14T09:19:47.000Z 30.0 114 519.20001220703125 2022-05-14T09:19:54.000Z 30.0 111 519.4000244140625 2022-05-14T09:19:55.000Z 30.0 109 519.4000244140625 2022-05-14T09:19:56.000Z 30.0 110 519.5999755859375 2022-05-14T09:19:59.000Z 30.0 109 520 2022-05-14T09:20:02.000Z 30.0 111 520.20001220703125 2022-05-14T09:20:03.000Z 30.0 110 520.79998779296875 2022-05-14T09:20:06.000Z 30.0 109 521 2022-05-14T09:20:07.000Z 30.0 109 521 2022-05-14T09:20:11.000Z 30.0 107 521.4000244140625 2022-05-14T09:20:14.000Z 30.0 106 522 2022-05-14T09:20:16.000Z 30.0 106 523 2022-05-14T09:20:21.000Z 30.0 104 523 2022-05-14T09:20:22.000Z 30.0 103 523.4000244140625 2022-05-14T09:20:24.000Z 30.0 102 524.20001220703125 2022-05-14T09:20:27.000Z 30.0 104 524.20001220703125 2022-05-14T09:20:29.000Z 30.0 108 524.79998779296875 2022-05-14T09:20:31.000Z 30.0 114 525 2022-05-14T09:20:32.000Z 30.0 118 525.20001220703125 2022-05-14T09:20:33.000Z 30.0 120 525.4000244140625 2022-05-14T09:20:34.000Z 30.0 123 526 2022-05-14T09:20:37.000Z 30.0 126 526.20001220703125 2022-05-14T09:20:38.000Z 30.0 126 526.5999755859375 2022-05-14T09:20:41.000Z 30.0 129 526.5999755859375 2022-05-14T09:20:42.000Z 30.0 129 527.20001220703125 2022-05-14T09:20:45.000Z 30.0 132 527.4000244140625 2022-05-14T09:20:46.000Z 30.0 130 528.20001220703125 2022-05-14T09:20:48.000Z 30.0 131 528.4000244140625 2022-05-14T09:20:50.000Z 30.0 130 529.4000244140625 2022-05-14T09:20:56.000Z 30.0 134 529.4000244140625 2022-05-14T09:20:57.000Z 30.0 132 529.20001220703125 2022-05-14T09:20:59.000Z 30.0 136 529.5999755859375 2022-05-14T09:21:02.000Z 30.0 134 530.20001220703125 2022-05-14T09:21:04.000Z 30.0 132 530.5999755859375 2022-05-14T09:21:05.000Z 30.0 135 530.5999755859375 2022-05-14T09:21:06.000Z 30.0 139 531 2022-05-14T09:21:07.000Z 30.0 139 531.20001220703125 2022-05-14T09:21:08.000Z 30.0 140 532 2022-05-14T09:21:10.000Z 30.0 141 532.20001220703125 2022-05-14T09:21:12.000Z 30.0 139 533 2022-05-14T09:21:18.000Z 30.0 142 533.20001220703125 2022-05-14T09:21:19.000Z 30.0 141 533.5999755859375 2022-05-14T09:21:23.000Z 30.0 138 533.79998779296875 2022-05-14T09:21:25.000Z 30.0 137 534 2022-05-14T09:21:26.000Z 30.0 135 534.20001220703125 2022-05-14T09:21:28.000Z 30.0 129 534.20001220703125 2022-05-14T09:21:29.000Z 30.0 126 534.4000244140625 2022-05-14T09:21:30.000Z 30.0 126 534.5999755859375 2022-05-14T09:21:32.000Z 30.0 125 535 2022-05-14T09:21:34.000Z 30.0 125 536 2022-05-14T09:21:37.000Z 30.0 125 536.20001220703125 2022-05-14T09:21:38.000Z 30.0 125 536.5999755859375 2022-05-14T09:21:41.000Z 30.0 125 536.4000244140625 2022-05-14T09:21:45.000Z 30.0 125 536.20001220703125 2022-05-14T09:21:47.000Z 30.0 128 535.4000244140625 2022-05-14T09:21:49.000Z 30.0 131 535 2022-05-14T09:21:51.000Z 30.0 125 535 2022-05-14T09:21:52.000Z 30.0 125 534.4000244140625 2022-05-14T09:21:55.000Z 30.0 122 534.20001220703125 2022-05-14T09:21:57.000Z 30.0 120 534 2022-05-14T09:22:00.000Z 30.0 118 534 2022-05-14T09:22:01.000Z 30.0 118 533.4000244140625 2022-05-14T09:22:06.000Z 30.0 117 533.20001220703125 2022-05-14T09:22:07.000Z 30.0 117 533.20001220703125 2022-05-14T09:22:09.000Z 30.0 117 533.20001220703125 2022-05-14T09:22:13.000Z 30.0 115 533.20001220703125 2022-05-14T09:22:19.000Z 30.0 113 533 2022-05-14T09:22:25.000Z 30.0 113 532.79998779296875 2022-05-14T09:22:27.000Z 30.0 112 532.79998779296875 2022-05-14T09:22:29.000Z 30.0 109 532.79998779296875 2022-05-14T09:22:32.000Z 30.0 109 532.79998779296875 2022-05-14T09:22:33.000Z 30.0 109 532.5999755859375 2022-05-14T09:22:40.000Z 30.0 109 532.79998779296875 2022-05-14T09:22:42.000Z 30.0 105 532.79998779296875 2022-05-14T09:22:44.000Z 30.0 109 532.79998779296875 2022-05-14T09:22:45.000Z 30.0 106 533 2022-05-14T09:22:47.000Z 30.0 105 533.20001220703125 2022-05-14T09:22:51.000Z 30.0 105 533.20001220703125 2022-05-14T09:22:55.000Z 30.0 104 534 2022-05-14T09:22:59.000Z 30.0 101 534.20001220703125 2022-05-14T09:23:02.000Z 30.0 100 534.20001220703125 2022-05-14T09:23:07.000Z 30.0 97 534.20001220703125 2022-05-14T09:23:08.000Z 30.0 98 534.20001220703125 2022-05-14T09:23:09.000Z 30.0 100 534 2022-05-14T09:23:11.000Z 30.0 103 533.79998779296875 2022-05-14T09:23:12.000Z 30.0 107 533.79998779296875 2022-05-14T09:23:13.000Z 30.0 108 533.5999755859375 2022-05-14T09:23:14.000Z 30.0 111 533.4000244140625 2022-05-14T09:23:15.000Z 30.0 113 532.79998779296875 2022-05-14T09:23:18.000Z 30.0 115 532 2022-05-14T09:23:20.000Z 30.0 118 531.5999755859375 2022-05-14T09:23:22.000Z 30.0 117 531.5999755859375 2022-05-14T09:23:23.000Z 30.0 118 531 2022-05-14T09:23:27.000Z 30.0 121 530.79998779296875 2022-05-14T09:23:31.000Z 30.0 119 530.5999755859375 2022-05-14T09:23:32.000Z 30.0 121 530.20001220703125 2022-05-14T09:23:34.000Z 30.0 118 530 2022-05-14T09:23:37.000Z 30.0 117 529.79998779296875 2022-05-14T09:23:38.000Z 30.0 117 529.4000244140625 2022-05-14T09:23:40.000Z 30.0 118 529.20001220703125 2022-05-14T09:23:42.000Z 30.0 118 529.20001220703125 2022-05-14T09:23:45.000Z 30.0 118 528.79998779296875 2022-05-14T09:23:47.000Z 30.0 118 528.5999755859375 2022-05-14T09:23:50.000Z 30.0 117 528.4000244140625 2022-05-14T09:23:52.000Z 30.0 116 528.5999755859375 2022-05-14T09:23:53.000Z 30.0 118 528.79998779296875 2022-05-14T09:23:55.000Z 30.0 115 528.79998779296875 2022-05-14T09:23:57.000Z 30.0 114 529 2022-05-14T09:23:58.000Z 30.0 112 529 2022-05-14T09:24:00.000Z 30.0 109 529 2022-05-14T09:24:01.000Z 30.0 106 529.20001220703125 2022-05-14T09:24:03.000Z 30.0 102 528.79998779296875 2022-05-14T09:24:09.000Z 30.0 100 529.5999755859375 2022-05-14T09:24:15.000Z 30.0 100 529.79998779296875 2022-05-14T09:24:16.000Z 30.0 100 530 2022-05-14T09:24:22.000Z 30.0 100 530 2022-05-14T09:24:25.000Z 30.0 99 530.20001220703125 2022-05-14T09:24:27.000Z 30.0 96 530.4000244140625 2022-05-14T09:24:29.000Z 30.0 95 530.4000244140625 2022-05-14T09:24:31.000Z 30.0 95 530.5999755859375 2022-05-14T09:24:33.000Z 30.0 100 530.5999755859375 2022-05-14T09:24:34.000Z 30.0 101 531 2022-05-14T09:24:37.000Z 30.0 101 531.4000244140625 2022-05-14T09:24:39.000Z 30.0 101 531.4000244140625 2022-05-14T09:24:40.000Z 30.0 97 531.5999755859375 2022-05-14T09:24:41.000Z 30.0 98 531.4000244140625 2022-05-14T09:24:47.000Z 30.0 101 531.5999755859375 2022-05-14T09:24:48.000Z 30.0 101 531.79998779296875 2022-05-14T09:24:54.000Z 30.0 100 532 2022-05-14T09:24:57.000Z 30.0 97 532.4000244140625 2022-05-14T09:25:01.000Z 30.0 99 532.79998779296875 2022-05-14T09:25:03.000Z 30.0 97 533.20001220703125 2022-05-14T09:25:08.000Z 30.0 98 533.20001220703125 2022-05-14T09:25:09.000Z 30.0 97 533.20001220703125 2022-05-14T09:25:11.000Z 30.0 98 533 2022-05-14T09:25:13.000Z 30.0 96 533.5999755859375 2022-05-14T09:25:19.000Z 30.0 95 533.79998779296875 2022-05-14T09:25:20.000Z 30.0 94 533.79998779296875 2022-05-14T09:25:22.000Z 30.0 96 534 2022-05-14T09:25:23.000Z 30.0 95 534.20001220703125 2022-05-14T09:25:25.000Z 30.0 94 534.4000244140625 2022-05-14T09:25:27.000Z 30.0 94 534.4000244140625 2022-05-14T09:25:30.000Z 30.0 95 534.5999755859375 2022-05-14T09:25:32.000Z 30.0 99 534.79998779296875 2022-05-14T09:25:34.000Z 30.0 96 534.79998779296875 2022-05-14T09:25:35.000Z 30.0 98 534.79998779296875 2022-05-14T09:25:36.000Z 30.0 98 534.79998779296875 2022-05-14T09:25:39.000Z 30.0 101 535 2022-05-14T09:25:40.000Z 30.0 99 535 2022-05-14T09:25:42.000Z 30.0 100 535 2022-05-14T09:25:48.000Z 30.0 103 534.79998779296875 2022-05-14T09:25:49.000Z 30.0 103 534.79998779296875 2022-05-14T09:25:50.000Z 30.0 103 535.5999755859375 2022-05-14T09:25:55.000Z 30.0 100 535.4000244140625 2022-05-14T09:26:00.000Z 30.0 95 535.4000244140625 2022-05-14T09:26:01.000Z 30.0 95 535.4000244140625 2022-05-14T09:26:02.000Z 30.0 97 535 2022-05-14T09:26:09.000Z 30.0 97 534.5999755859375 2022-05-14T09:26:12.000Z 30.0 96 534.5999755859375 2022-05-14T09:26:14.000Z 30.0 96 534.5999755859375 2022-05-14T09:26:16.000Z 30.0 98 534.20001220703125 2022-05-14T09:26:23.000Z 30.0 98 533.79998779296875 2022-05-14T09:26:25.000Z 30.0 97 533.5999755859375 2022-05-14T09:26:30.000Z 30.0 97 533.4000244140625 2022-05-14T09:26:31.000Z 30.0 97 533.20001220703125 2022-05-14T09:26:32.000Z 30.0 101 533 2022-05-14T09:26:34.000Z 30.0 97 533 2022-05-14T09:26:38.000Z 30.0 96 533 2022-05-14T09:26:39.000Z 30.0 96 533 2022-05-14T09:26:43.000Z 30.0 95 533 2022-05-14T09:26:46.000Z 30.0 95 533.79998779296875 2022-05-14T09:26:53.000Z 30.0 95 534 2022-05-14T09:26:54.000Z 30.0 96 534.20001220703125 2022-05-14T09:26:58.000Z 29.0 96 534.4000244140625 2022-05-14T09:26:59.000Z 30.0 97 534.79998779296875 2022-05-14T09:27:03.000Z 29.0 97 535.79998779296875 2022-05-14T09:27:07.000Z 29.0 95 535.79998779296875 2022-05-14T09:27:13.000Z 29.0 98 535.79998779296875 2022-05-14T09:27:14.000Z 29.0 97 535 2022-05-14T09:27:20.000Z 29.0 97 534.79998779296875 2022-05-14T09:27:27.000Z 29.0 94 534 2022-05-14T09:27:35.000Z 29.0 92 533.79998779296875 2022-05-14T09:27:36.000Z 29.0 91 533.4000244140625 2022-05-14T09:27:38.000Z 29.0 91 533 2022-05-14T09:27:40.000Z 29.0 96 532.5999755859375 2022-05-14T09:27:42.000Z 29.0 95 532 2022-05-14T09:27:46.000Z 29.0 99 532 2022-05-14T09:27:49.000Z 29.0 98 531.5999755859375 2022-05-14T09:27:51.000Z 29.0 100 531.20001220703125 2022-05-14T09:27:54.000Z 29.0 101 530.79998779296875 2022-05-14T09:28:01.000Z 30.0 100 530.5999755859375 2022-05-14T09:28:06.000Z 30.0 101 530.5999755859375 2022-05-14T09:28:07.000Z 30.0 101 530.4000244140625 2022-05-14T09:28:09.000Z 30.0 98 530.20001220703125 2022-05-14T09:28:11.000Z 30.0 95 529.79998779296875 2022-05-14T09:28:14.000Z 30.0 94 529.4000244140625 2022-05-14T09:28:17.000Z 30.0 92 528.79998779296875 2022-05-14T09:28:20.000Z 30.0 95 528.79998779296875 2022-05-14T09:28:22.000Z 30.0 96 529 2022-05-14T09:28:27.000Z 30.0 94 529.20001220703125 2022-05-14T09:28:31.000Z 30.0 98 529 2022-05-14T09:28:32.000Z 30.0 99 528.5999755859375 2022-05-14T09:28:37.000Z 30.0 92 528.4000244140625 2022-05-14T09:28:38.000Z 30.0 92 528.4000244140625 2022-05-14T09:28:39.000Z 30.0 92 528.4000244140625 2022-05-14T09:28:40.000Z 30.0 92 527.79998779296875 2022-05-14T09:28:45.000Z 30.0 90 527.79998779296875 2022-05-14T09:28:51.000Z 30.0 89 527.79998779296875 2022-05-14T09:28:53.000Z 30.0 86 528.5999755859375 2022-05-14T09:28:58.000Z 30.0 82 528.79998779296875 2022-05-14T09:28:59.000Z 30.0 81 529.20001220703125 2022-05-14T09:29:05.000Z 30.0 81 529.20001220703125 2022-05-14T09:29:08.000Z 30.0 84 529.4000244140625 2022-05-14T09:29:09.000Z 30.0 87 529.4000244140625 2022-05-14T09:29:11.000Z 30.0 87 530 2022-05-14T09:29:13.000Z 30.0 90 530.5999755859375 2022-05-14T09:29:16.000Z 30.0 92 530.79998779296875 2022-05-14T09:29:17.000Z 30.0 94 531 2022-05-14T09:29:18.000Z 30.0 97 531.20001220703125 2022-05-14T09:29:19.000Z 30.0 97 531.4000244140625 2022-05-14T09:29:20.000Z 30.0 97 531.5999755859375 2022-05-14T09:29:22.000Z 30.0 98 531.5999755859375 2022-05-14T09:29:23.000Z 30.0 98 531.79998779296875 2022-05-14T09:29:24.000Z 30.0 99 531.79998779296875 2022-05-14T09:29:25.000Z 30.0 97 532 2022-05-14T09:29:29.000Z 30.0 100 532 2022-05-14T09:29:30.000Z 30.0 101 532 2022-05-14T09:29:33.000Z 30.0 102 532 2022-05-14T09:29:35.000Z 30.0 100 531.79998779296875 2022-05-14T09:29:36.000Z 30.0 102 531.79998779296875 2022-05-14T09:29:38.000Z 30.0 99 532 2022-05-14T09:29:43.000Z 30.0 102 532.20001220703125 2022-05-14T09:29:44.000Z 30.0 103 532.20001220703125 2022-05-14T09:29:50.000Z 30.0 103 532.20001220703125 2022-05-14T09:29:55.000Z 30.0 103 532.4000244140625 2022-05-14T09:29:57.000Z 30.0 103 532.5999755859375 2022-05-14T09:29:59.000Z 30.0 103 533 2022-05-14T09:30:02.000Z 30.0 101 533 2022-05-14T09:30:04.000Z 30.0 101 533.4000244140625 2022-05-14T09:30:06.000Z 30.0 100 533.20001220703125 2022-05-14T09:30:09.000Z 30.0 101 533 2022-05-14T09:30:10.000Z 30.0 101 532.79998779296875 2022-05-14T09:30:18.000Z 30.0 103 533 2022-05-14T09:30:20.000Z 30.0 104 533 2022-05-14T09:30:24.000Z 30.0 102 533 2022-05-14T09:30:33.000Z 29.0 102 533.5999755859375 2022-05-14T09:30:40.000Z 29.0 102 533.5999755859375 2022-05-14T09:30:41.000Z 29.0 99 533.5999755859375 2022-05-14T09:30:45.000Z 29.0 95 533.5999755859375 2022-05-14T09:30:46.000Z 29.0 97 533.20001220703125 2022-05-14T09:30:51.000Z 29.0 95 533.20001220703125 2022-05-14T09:30:52.000Z 29.0 99 533 2022-05-14T09:30:53.000Z 29.0 96 532.79998779296875 2022-05-14T09:30:54.000Z 29.0 99 531.4000244140625 2022-05-14T09:31:01.000Z 29.0 103 531.4000244140625 2022-05-14T09:31:04.000Z 29.0 100 531.20001220703125 2022-05-14T09:31:05.000Z 29.0 100 531 2022-05-14T09:31:07.000Z 29.0 98 530.4000244140625 2022-05-14T09:31:10.000Z 29.0 97 530 2022-05-14T09:31:13.000Z 29.0 95 529.79998779296875 2022-05-14T09:31:15.000Z 29.0 93 529.5999755859375 2022-05-14T09:31:17.000Z 29.0 92 529.5999755859375 2022-05-14T09:31:19.000Z 29.0 91 529.4000244140625 2022-05-14T09:31:25.000Z 29.0 93 529.4000244140625 2022-05-14T09:31:27.000Z 29.0 92 529 2022-05-14T09:31:30.000Z 29.0 89 528.79998779296875 2022-05-14T09:31:33.000Z 29.0 89 528.79998779296875 2022-05-14T09:31:34.000Z 29.0 89 528.4000244140625 2022-05-14T09:31:38.000Z 29.0 92 528.4000244140625 2022-05-14T09:31:39.000Z 29.0 92 528.20001220703125 2022-05-14T09:31:40.000Z 29.0 92 528 2022-05-14T09:31:43.000Z 29.0 96 528 2022-05-14T09:31:46.000Z 29.0 90 528 2022-05-14T09:31:47.000Z 29.0 90 527.79998779296875 2022-05-14T09:31:53.000Z 29.0 90 527.5999755859375 2022-05-14T09:31:56.000Z 29.0 90 527.4000244140625 2022-05-14T09:31:59.000Z 29.0 93 527.4000244140625 2022-05-14T09:32:00.000Z 29.0 90 527.4000244140625 2022-05-14T09:32:06.000Z 29.0 87 527.4000244140625 2022-05-14T09:32:08.000Z 29.0 91 527.79998779296875 2022-05-14T09:32:12.000Z 29.0 91 528 2022-05-14T09:32:14.000Z 29.0 92 528.4000244140625 2022-05-14T09:32:16.000Z 29.0 96 528.79998779296875 2022-05-14T09:32:20.000Z 29.0 96 528.79998779296875 2022-05-14T09:32:24.000Z 29.0 96 528.4000244140625 2022-05-14T09:32:27.000Z 29.0 96 528.4000244140625 2022-05-14T09:32:28.000Z 29.0 96 527.5999755859375 2022-05-14T09:32:34.000Z 29.0 97 527.5999755859375 2022-05-14T09:32:35.000Z 29.0 97 527.20001220703125 2022-05-14T09:32:38.000Z 29.0 96 527 2022-05-14T09:32:41.000Z 29.0 95 527 2022-05-14T09:32:42.000Z 29.0 95 526.5999755859375 2022-05-14T09:32:49.000Z 29.0 94 526.20001220703125 2022-05-14T09:32:53.000Z 29.0 91 526 2022-05-14T09:32:55.000Z 29.0 91 526 2022-05-14T09:32:56.000Z 29.0 95 525.79998779296875 2022-05-14T09:33:02.000Z 29.0 93 525 2022-05-14T09:33:07.000Z 29.0 94 524.79998779296875 2022-05-14T09:33:08.000Z 29.0 94 524.20001220703125 2022-05-14T09:33:13.000Z 29.0 93 524.20001220703125 2022-05-14T09:33:15.000Z 29.0 94 524.4000244140625 2022-05-14T09:33:21.000Z 29.0 97 524.20001220703125 2022-05-14T09:33:28.000Z 29.0 95 524 2022-05-14T09:33:29.000Z 29.0 98 524 2022-05-14T09:33:30.000Z 29.0 97 524 2022-05-14T09:33:33.000Z 29.0 95 523.79998779296875 2022-05-14T09:33:40.000Z 29.0 96 523.5999755859375 2022-05-14T09:33:41.000Z 29.0 96 523.20001220703125 2022-05-14T09:33:45.000Z 29.0 96 523 2022-05-14T09:33:49.000Z 29.0 93 523 2022-05-14T09:33:51.000Z 29.0 91 523 2022-05-14T09:33:53.000Z 29.0 92 522.5999755859375 2022-05-14T09:34:00.000Z 29.0 90 522.4000244140625 2022-05-14T09:34:09.000Z 30.0 90 522.20001220703125 2022-05-14T09:34:17.000Z 30.0 88 522.4000244140625 2022-05-14T09:34:24.000Z 30.0 86 522.4000244140625 2022-05-14T09:34:25.000Z 30.0 82 522.5999755859375 2022-05-14T09:34:27.000Z 30.0 85 523.20001220703125 2022-05-14T09:34:29.000Z 30.0 89 523.4000244140625 2022-05-14T09:34:30.000Z 30.0 90 523.4000244140625 2022-05-14T09:34:33.000Z 30.0 94 524.20001220703125 2022-05-14T09:34:36.000Z 29.0 95 524.4000244140625 2022-05-14T09:34:38.000Z 29.0 98 524.79998779296875 2022-05-14T09:34:40.000Z 29.0 98 525 2022-05-14T09:34:44.000Z 29.0 104 525.20001220703125 2022-05-14T09:34:45.000Z 29.0 109 525.4000244140625 2022-05-14T09:34:46.000Z 29.0 112 526 2022-05-14T09:34:48.000Z 29.0 116 526.20001220703125 2022-05-14T09:34:49.000Z 29.0 119 526.4000244140625 2022-05-14T09:34:51.000Z 29.0 120 526.5999755859375 2022-05-14T09:34:52.000Z 29.0 122 526.5999755859375 2022-05-14T09:34:53.000Z 29.0 124 526.79998779296875 2022-05-14T09:34:55.000Z 29.0 128 527.20001220703125 2022-05-14T09:34:59.000Z 29.0 131 527.5999755859375 2022-05-14T09:35:01.000Z 29.0 131 527.5999755859375 2022-05-14T09:35:03.000Z 29.0 134 527.5999755859375 2022-05-14T09:35:04.000Z 29.0 135 527.79998779296875 2022-05-14T09:35:08.000Z 29.0 138 528 2022-05-14T09:35:10.000Z 29.0 137 528.20001220703125 2022-05-14T09:35:12.000Z 29.0 136 528.5999755859375 2022-05-14T09:35:14.000Z 29.0 137 529 2022-05-14T09:35:18.000Z 29.0 139 529.20001220703125 2022-05-14T09:35:21.000Z 29.0 137 529.4000244140625 2022-05-14T09:35:23.000Z 29.0 138 529.5999755859375 2022-05-14T09:35:24.000Z 29.0 137 529.79998779296875 2022-05-14T09:35:25.000Z 29.0 137 530 2022-05-14T09:35:28.000Z 29.0 134 530 2022-05-14T09:35:29.000Z 29.0 133 529.79998779296875 2022-05-14T09:35:35.000Z 29.0 133 529.79998779296875 2022-05-14T09:35:36.000Z 29.0 132 530.20001220703125 2022-05-14T09:35:43.000Z 29.0 132 530.4000244140625 2022-05-14T09:35:46.000Z 29.0 136 530.4000244140625 2022-05-14T09:35:48.000Z 29.0 137 530.5999755859375 2022-05-14T09:35:51.000Z 29.0 135 530.4000244140625 2022-05-14T09:35:58.000Z 29.0 132 530.4000244140625 2022-05-14T09:35:59.000Z 29.0 134 530.5999755859375 2022-05-14T09:36:05.000Z 29.0 131 530.79998779296875 2022-05-14T09:36:06.000Z 29.0 129 530.79998779296875 2022-05-14T09:36:08.000Z 29.0 128 530.79998779296875 2022-05-14T09:36:12.000Z 29.0 125 530.79998779296875 2022-05-14T09:36:15.000Z 29.0 123 531 2022-05-14T09:36:16.000Z 29.0 123 531 2022-05-14T09:36:22.000Z 29.0 122 531 2022-05-14T09:36:23.000Z 29.0 119 531 2022-05-14T09:36:25.000Z 29.0 116 531.5999755859375 2022-05-14T09:36:28.000Z 29.0 117 531.5999755859375 2022-05-14T09:36:30.000Z 29.0 117 531.4000244140625 2022-05-14T09:36:36.000Z 29.0 121 531.4000244140625 2022-05-14T09:36:37.000Z 29.0 124 531.4000244140625 2022-05-14T09:36:38.000Z 29.0 123 531.20001220703125 2022-05-14T09:36:42.000Z 29.0 117 531.79998779296875 2022-05-14T09:36:46.000Z 29.0 116 532 2022-05-14T09:36:49.000Z 29.0 115 532 2022-05-14T09:36:53.000Z 29.0 113 532 2022-05-14T09:36:58.000Z 29.0 113 531.79998779296875 2022-05-14T09:37:01.000Z 29.0 113 531.5999755859375 2022-05-14T09:37:07.000Z 29.0 112 531.5999755859375 2022-05-14T09:37:08.000Z 29.0 113 531.4000244140625 2022-05-14T09:37:09.000Z 29.0 110 531.4000244140625 2022-05-14T09:37:12.000Z 29.0 113 531.4000244140625 2022-05-14T09:37:14.000Z 29.0 110 531.4000244140625 2022-05-14T09:37:15.000Z 29.0 110 531.4000244140625 2022-05-14T09:37:17.000Z 29.0 106 531.20001220703125 2022-05-14T09:37:19.000Z 29.0 102 531.20001220703125 2022-05-14T09:37:20.000Z 29.0 99 530.79998779296875 2022-05-14T09:37:22.000Z 29.0 94 530.79998779296875 2022-05-14T09:37:23.000Z 29.0 98 531 2022-05-14T09:37:29.000Z 29.0 97 531 2022-05-14T09:37:31.000Z 29.0 100 531 2022-05-14T09:37:32.000Z 29.0 97 531 2022-05-14T09:37:37.000Z 29.0 96 531 2022-05-14T09:37:40.000Z 29.0 96 530.79998779296875 2022-05-14T09:37:44.000Z 29.0 97 530.5999755859375 2022-05-14T09:37:50.000Z 29.0 94 530.5999755859375 2022-05-14T09:37:51.000Z 29.0 94 530.5999755859375 2022-05-14T09:37:52.000Z 29.0 94 530.5999755859375 2022-05-14T09:37:56.000Z 29.0 93 530.5999755859375 2022-05-14T09:38:01.000Z 29.0 92 530.5999755859375 2022-05-14T09:38:02.000Z 29.0 95 531.4000244140625 2022-05-14T09:38:10.000Z 29.0 97 530.79998779296875 2022-05-14T09:38:13.000Z 29.0 97 530.5999755859375 2022-05-14T09:38:16.000Z 29.0 100 530.79998779296875 2022-05-14T09:38:22.000Z 29.0 97 531 2022-05-14T09:38:23.000Z 29.0 97 531.20001220703125 2022-05-14T09:38:30.000Z 29.0 97 531.20001220703125 2022-05-14T09:38:36.000Z 29.0 99 531.20001220703125 2022-05-14T09:38:37.000Z 29.0 99 531 2022-05-14T09:38:44.000Z 29.0 98 531.20001220703125 2022-05-14T09:38:51.000Z 29.0 97 531.20001220703125 2022-05-14T09:38:52.000Z 29.0 97 531.20001220703125 2022-05-14T09:38:57.000Z 29.0 98 531.20001220703125 2022-05-14T09:39:02.000Z 29.0 97 531.4000244140625 2022-05-14T09:39:04.000Z 29.0 97 531.20001220703125 2022-05-14T09:39:11.000Z 29.0 98 531 2022-05-14T09:39:13.000Z 29.0 94 530.5999755859375 2022-05-14T09:39:17.000Z 29.0 94 530.4000244140625 2022-05-14T09:39:23.000Z 29.0 97 530.4000244140625 2022-05-14T09:39:24.000Z 29.0 95 530.20001220703125 2022-05-14T09:39:26.000Z 29.0 96 530.20001220703125 2022-05-14T09:39:29.000Z 29.0 96 530.79998779296875 2022-05-14T09:39:34.000Z 29.0 93 530.79998779296875 2022-05-14T09:39:36.000Z 29.0 92 530.79998779296875 2022-05-14T09:39:41.000Z 29.0 96 531.20001220703125 2022-05-14T09:39:43.000Z 29.0 97 531.4000244140625 2022-05-14T09:39:50.000Z 29.0 94 531.4000244140625 2022-05-14T09:39:51.000Z 29.0 95 531.4000244140625 2022-05-14T09:39:52.000Z 29.0 92 531.4000244140625 2022-05-14T09:39:53.000Z 29.0 97 531.20001220703125 2022-05-14T09:39:58.000Z 29.0 97 531.4000244140625 2022-05-14T09:40:01.000Z 29.0 97 531.20001220703125 2022-05-14T09:40:04.000Z 29.0 97 531.20001220703125 2022-05-14T09:40:05.000Z 29.0 98 531.5999755859375 2022-05-14T09:40:11.000Z 29.0 97 531.79998779296875 2022-05-14T09:40:12.000Z 29.0 98 532 2022-05-14T09:40:14.000Z 29.0 99 532.4000244140625 2022-05-14T09:40:17.000Z 29.0 100 533 2022-05-14T09:40:20.000Z 29.0 100 533 2022-05-14T09:40:24.000Z 29.0 102 532.79998779296875 2022-05-14T09:40:27.000Z 29.0 99 533 2022-05-14T09:40:28.000Z 29.0 99 533.20001220703125 2022-05-14T09:40:30.000Z 29.0 99 533.20001220703125 2022-05-14T09:40:32.000Z 29.0 102 533.20001220703125 2022-05-14T09:40:33.000Z 29.0 99 533.20001220703125 2022-05-14T09:40:37.000Z 29.0 103 533.20001220703125 2022-05-14T09:40:38.000Z 29.0 103 533 2022-05-14T09:40:40.000Z 29.0 100 532.79998779296875 2022-05-14T09:40:44.000Z 29.0 101 532.79998779296875 2022-05-14T09:40:45.000Z 29.0 101 531.5999755859375 2022-05-14T09:40:52.000Z 29.0 102 530.20001220703125 2022-05-14T09:40:58.000Z 29.0 101 529.79998779296875 2022-05-14T09:41:04.000Z 29.0 103 529.5999755859375 2022-05-14T09:41:08.000Z 29.0 100 529.5999755859375 2022-05-14T09:41:11.000Z 29.0 98 530.20001220703125 2022-05-14T09:41:16.000Z 29.0 99 530.20001220703125 2022-05-14T09:41:18.000Z 29.0 99 530.20001220703125 2022-05-14T09:41:19.000Z 29.0 96 530.20001220703125 2022-05-14T09:41:21.000Z 29.0 97 530.4000244140625 2022-05-14T09:41:23.000Z 29.0 97 530.5999755859375 2022-05-14T09:41:26.000Z 29.0 100 530.5999755859375 2022-05-14T09:41:29.000Z 29.0 100 530.4000244140625 2022-05-14T09:41:32.000Z 29.0 99 530.79998779296875 2022-05-14T09:41:38.000Z 29.0 98 531 2022-05-14T09:41:40.000Z 29.0 100 530.5999755859375 2022-05-14T09:41:44.000Z 29.0 99 531.20001220703125 2022-05-14T09:41:48.000Z 29.0 99 530.79998779296875 2022-05-14T09:41:52.000Z 29.0 97 530.20001220703125 2022-05-14T09:41:59.000Z 29.0 98 530.20001220703125 2022-05-14T09:42:00.000Z 29.0 98 529.79998779296875 2022-05-14T09:42:08.000Z 29.0 96 530 2022-05-14T09:42:14.000Z 29.0 99 529.79998779296875 2022-05-14T09:42:15.000Z 29.0 98 529.79998779296875 2022-05-14T09:42:16.000Z 29.0 99 529.5999755859375 2022-05-14T09:42:21.000Z 28.0 98 529.20001220703125 2022-05-14T09:42:23.000Z 28.0 99 528.5999755859375 2022-05-14T09:42:27.000Z 28.0 98 528.5999755859375 2022-05-14T09:42:29.000Z 28.0 102 528.5999755859375 2022-05-14T09:42:30.000Z 28.0 98 528.5999755859375 2022-05-14T09:42:35.000Z 28.0 96 529 2022-05-14T09:42:42.000Z 28.0 96 528.5999755859375 2022-05-14T09:42:49.000Z 28.0 98 528.5999755859375 2022-05-14T09:42:50.000Z 28.0 95 528.79998779296875 2022-05-14T09:42:56.000Z 28.0 97 528.79998779296875 2022-05-14T09:43:02.000Z 28.0 97 528.79998779296875 2022-05-14T09:43:07.000Z 28.0 96 528.5999755859375 2022-05-14T09:43:08.000Z 28.0 96 529.4000244140625 2022-05-14T09:43:14.000Z 28.0 97 529 2022-05-14T09:43:22.000Z 28.0 96 529 2022-05-14T09:43:27.000Z 28.0 97 529 2022-05-14T09:43:32.000Z 28.0 97 529 2022-05-14T09:43:38.000Z 28.0 97 529 2022-05-14T09:43:44.000Z 28.0 97 529 2022-05-14T09:43:45.000Z 28.0 97 529.4000244140625 2022-05-14T09:43:50.000Z 28.0 99 529.20001220703125 2022-05-14T09:43:51.000Z 28.0 99 529.20001220703125 2022-05-14T09:43:53.000Z 28.0 99 529.20001220703125 2022-05-14T09:43:55.000Z 28.0 99 529.20001220703125 2022-05-14T09:43:56.000Z 28.0 99 528.79998779296875 2022-05-14T09:44:02.000Z 28.0 99 528.79998779296875 2022-05-14T09:44:09.000Z 28.0 98 528.79998779296875 2022-05-14T09:44:16.000Z 28.0 98 528.79998779296875 2022-05-14T09:44:21.000Z 28.0 95 528.79998779296875 2022-05-14T09:44:24.000Z 28.0 93 528.79998779296875 2022-05-14T09:44:33.000Z 28.0 91 528.79998779296875 2022-05-14T09:44:36.000Z 28.0 88 528.79998779296875 2022-05-14T09:44:37.000Z 28.0 85 528.79998779296875 2022-05-14T09:44:38.000Z 28.0 90 528.79998779296875 2022-05-14T09:44:40.000Z 28.0 89 528.79998779296875 2022-05-14T09:44:44.000Z 28.0 86 528.79998779296875 2022-05-14T09:44:46.000Z 28.0 85 528.79998779296875 2022-05-14T09:44:47.000Z 28.0 85 528.79998779296875 2022-05-14T09:44:49.000Z 28.0 82 528.79998779296875 2022-05-14T09:44:50.000Z 28.0 86 528.20001220703125 2022-05-14T09:44:51.000Z 28.0 87 527.5999755859375 2022-05-14T09:44:53.000Z 28.0 88 527.4000244140625 2022-05-14T09:44:55.000Z 28.0 91 527.5999755859375 2022-05-14T09:44:57.000Z 28.0 94 527.79998779296875 2022-05-14T09:44:58.000Z 28.0 95 528 2022-05-14T09:44:59.000Z 28.0 98 528.20001220703125 2022-05-14T09:45:04.000Z 28.0 101 528.4000244140625 2022-05-14T09:45:05.000Z 28.0 104 528.4000244140625 2022-05-14T09:45:06.000Z 28.0 107 528.5999755859375 2022-05-14T09:45:07.000Z 28.0 110 528.79998779296875 2022-05-14T09:45:08.000Z 28.0 113 529 2022-05-14T09:45:09.000Z 28.0 116 529 2022-05-14T09:45:10.000Z 28.0 119 529 2022-05-14T09:45:11.000Z 28.0 119 529 2022-05-14T09:45:12.000Z 28.0 124 529.20001220703125 2022-05-14T09:45:14.000Z 28.0 129 529 2022-05-14T09:45:17.000Z 28.0 133 529 2022-05-14T09:45:20.000Z 28.0 136 529 2022-05-14T09:45:23.000Z 28.0 140 529 2022-05-14T09:45:27.000Z 28.0 139 528.79998779296875 2022-05-14T09:45:29.000Z 28.0 140 528.79998779296875 2022-05-14T09:45:31.000Z 28.0 137 528.20001220703125 2022-05-14T09:45:36.000Z 28.0 135 528 2022-05-14T09:45:37.000Z 28.0 137 528 2022-05-14T09:45:39.000Z 28.0 133 528 2022-05-14T09:45:40.000Z 28.0 133 527.79998779296875 2022-05-14T09:45:42.000Z 28.0 133 527.79998779296875 2022-05-14T09:45:45.000Z 28.0 129 528 2022-05-14T09:45:47.000Z 28.0 131 528.20001220703125 2022-05-14T09:45:48.000Z 28.0 131 528.4000244140625 2022-05-14T09:45:50.000Z 28.0 128 528.4000244140625 2022-05-14T09:45:52.000Z 28.0 124 528.4000244140625 2022-05-14T09:45:54.000Z 28.0 121 528.5999755859375 2022-05-14T09:45:55.000Z 28.0 121 528.5999755859375 2022-05-14T09:45:57.000Z 28.0 118 528.5999755859375 2022-05-14T09:46:01.000Z 28.0 118 528.4000244140625 2022-05-14T09:46:03.000Z 28.0 116 528 2022-05-14T09:46:06.000Z 28.0 113 528 2022-05-14T09:46:07.000Z 28.0 114 528 2022-05-14T09:46:09.000Z 28.0 116 527.79998779296875 2022-05-14T09:46:12.000Z 28.0 116 527.79998779296875 2022-05-14T09:46:15.000Z 28.0 114 528.20001220703125 2022-05-14T09:46:19.000Z 28.0 112 528.20001220703125 2022-05-14T09:46:20.000Z 28.0 113 528 2022-05-14T09:46:22.000Z 28.0 112 528 2022-05-14T09:46:25.000Z 28.0 113 527.79998779296875 2022-05-14T09:46:28.000Z 28.0 110 527.79998779296875 2022-05-14T09:46:30.000Z 28.0 111 527.5999755859375 2022-05-14T09:46:31.000Z 28.0 110 527.4000244140625 2022-05-14T09:46:34.000Z 28.0 107 527.4000244140625 2022-05-14T09:46:36.000Z 28.0 108 527.4000244140625 2022-05-14T09:46:42.000Z 28.0 108 527.4000244140625 2022-05-14T09:46:43.000Z 28.0 109 527.4000244140625 2022-05-14T09:46:47.000Z 28.0 106 527.4000244140625 2022-05-14T09:46:48.000Z 28.0 104 527.4000244140625 2022-05-14T09:46:50.000Z 28.0 101 527.5999755859375 2022-05-14T09:46:51.000Z 28.0 100 527.5999755859375 2022-05-14T09:46:53.000Z 28.0 99 527.5999755859375 2022-05-14T09:46:59.000Z 28.0 99 527.5999755859375 2022-05-14T09:47:05.000Z 28.0 97 527.4000244140625 2022-05-14T09:47:11.000Z 28.0 94 527.5999755859375 2022-05-14T09:47:13.000Z 28.0 94 527.5999755859375 2022-05-14T09:47:14.000Z 28.0 94 527.5999755859375 2022-05-14T09:47:21.000Z 28.0 95 527.5999755859375 2022-05-14T09:47:23.000Z 28.0 98 527.5999755859375 2022-05-14T09:47:24.000Z 28.0 95 527.4000244140625 2022-05-14T09:47:26.000Z 28.0 99 527.4000244140625 2022-05-14T09:47:27.000Z 28.0 94 527.4000244140625 2022-05-14T09:47:32.000Z 28.0 95 527 2022-05-14T09:47:35.000Z 28.0 94 526.79998779296875 2022-05-14T09:47:38.000Z 28.0 92 526.79998779296875 2022-05-14T09:47:40.000Z 28.0 91 526.20001220703125 2022-05-14T09:47:43.000Z 28.0 94 526 2022-05-14T09:47:44.000Z 28.0 94 525.79998779296875 2022-05-14T09:47:47.000Z 28.0 94 525.5999755859375 2022-05-14T09:47:50.000Z 28.0 93 525.4000244140625 2022-05-14T09:47:52.000Z 28.0 92 525.20001220703125 2022-05-14T09:47:55.000Z 28.0 87 525.20001220703125 2022-05-14T09:47:56.000Z 28.0 89 525 2022-05-14T09:48:01.000Z 28.0 85 524.79998779296875 2022-05-14T09:48:04.000Z 28.0 86 524 2022-05-14T09:48:08.000Z 28.0 83 524.4000244140625 2022-05-14T09:48:11.000Z 28.0 84 524.79998779296875 2022-05-14T09:48:13.000Z 28.0 84 525.20001220703125 2022-05-14T09:48:16.000Z 28.0 84 525.5999755859375 2022-05-14T09:48:19.000Z 28.0 88 525.79998779296875 2022-05-14T09:48:23.000Z 28.0 87 525.79998779296875 2022-05-14T09:48:24.000Z 28.0 88 525.79998779296875 2022-05-14T09:48:27.000Z 28.0 91 525 2022-05-14T09:48:30.000Z 28.0 89 524.79998779296875 2022-05-14T09:48:31.000Z 28.0 88 524.79998779296875 2022-05-14T09:48:32.000Z 28.0 87 524.79998779296875 2022-05-14T09:48:35.000Z 28.0 85 524.79998779296875 2022-05-14T09:48:36.000Z 28.0 83 524.5999755859375 2022-05-14T09:48:40.000Z 28.0 86 524.5999755859375 2022-05-14T09:48:42.000Z 28.0 88 524.5999755859375 2022-05-14T09:48:44.000Z 28.0 91 525 2022-05-14T09:48:47.000Z 28.0 94 525 2022-05-14T09:48:48.000Z 28.0 94 524.79998779296875 2022-05-14T09:48:54.000Z 28.0 94 524.5999755859375 2022-05-14T09:49:01.000Z 28.0 93 524.79998779296875 2022-05-14T09:49:07.000Z 28.0 94 524.4000244140625 2022-05-14T09:49:14.000Z 28.0 93 524.20001220703125 2022-05-14T09:49:18.000Z 28.0 93 524.4000244140625 2022-05-14T09:49:21.000Z 28.0 93 524.5999755859375 2022-05-14T09:49:23.000Z 28.0 94 524.79998779296875 2022-05-14T09:49:28.000Z 28.0 96 525.20001220703125 2022-05-14T09:49:36.000Z 28.0 94 525 2022-05-14T09:49:38.000Z 28.0 94 524.79998779296875 2022-05-14T09:49:42.000Z 28.0 94 525.4000244140625 2022-05-14T09:49:48.000Z 28.0 96 525.5999755859375 2022-05-14T09:49:54.000Z 28.0 95 525.5999755859375 2022-05-14T09:49:58.000Z 28.0 93 525.79998779296875 2022-05-14T09:50:01.000Z 28.0 96 525.79998779296875 2022-05-14T09:50:03.000Z 28.0 96 526.20001220703125 2022-05-14T09:50:06.000Z 28.0 93 526.20001220703125 2022-05-14T09:50:08.000Z 28.0 94 526.4000244140625 2022-05-14T09:50:13.000Z 28.0 95 526.4000244140625 2022-05-14T09:50:15.000Z 28.0 98 526.4000244140625 2022-05-14T09:50:19.000Z 28.0 100 526.20001220703125 2022-05-14T09:50:22.000Z 28.0 100 526.20001220703125 2022-05-14T09:50:27.000Z 28.0 103 526.20001220703125 2022-05-14T09:50:30.000Z 28.0 104 526.20001220703125 2022-05-14T09:50:33.000Z 28.0 103 526 2022-05-14T09:50:36.000Z 28.0 102 525.79998779296875 2022-05-14T09:50:39.000Z 28.0 99 526 2022-05-14T09:50:44.000Z 28.0 97 526 2022-05-14T09:50:51.000Z 28.0 96 526 2022-05-14T09:50:55.000Z 28.0 96 525.79998779296875 2022-05-14T09:50:59.000Z 28.0 95 525.79998779296875 2022-05-14T09:51:00.000Z 28.0 95 525.5999755859375 2022-05-14T09:51:03.000Z 28.0 95 525.5999755859375 2022-05-14T09:51:05.000Z 28.0 95 525.5999755859375 2022-05-14T09:51:12.000Z 28.0 93 525.5999755859375 2022-05-14T09:51:15.000Z 28.0 90 525 2022-05-14T09:51:19.000Z 28.0 91 525 2022-05-14T09:51:23.000Z 28.0 90 525 2022-05-14T09:51:26.000Z 28.0 90 524.5999755859375 2022-05-14T09:51:31.000Z 28.0 88 524.5999755859375 2022-05-14T09:51:32.000Z 28.0 91 524.4000244140625 2022-05-14T09:51:34.000Z 28.0 92 523.5999755859375 2022-05-14T09:51:38.000Z 28.0 91 522.5999755859375 2022-05-14T09:51:42.000Z 28.0 89 522.4000244140625 2022-05-14T09:51:43.000Z 28.0 87 522.20001220703125 2022-05-14T09:51:44.000Z 28.0 90 521.20001220703125 2022-05-14T09:51:48.000Z 28.0 90 520.4000244140625 2022-05-14T09:51:55.000Z 28.0 91 520 2022-05-14T09:51:57.000Z 28.0 91 519.4000244140625 2022-05-14T09:52:02.000Z 28.0 91 519 2022-05-14T09:52:04.000Z 28.0 91 517.79998779296875 2022-05-14T09:52:08.000Z 29.0 91 517.5999755859375 2022-05-14T09:52:10.000Z 29.0 87 517.4000244140625 2022-05-14T09:52:12.000Z 28.0 90 517.79998779296875 2022-05-14T09:52:17.000Z 29.0 91 517.4000244140625 2022-05-14T09:52:18.000Z 29.0 91 516.4000244140625 2022-05-14T09:52:21.000Z 29.0 92 516.20001220703125 2022-05-14T09:52:23.000Z 29.0 93 516 2022-05-14T09:52:29.000Z 29.0 91 516 2022-05-14T09:52:31.000Z 29.0 91 515.4000244140625 2022-05-14T09:52:34.000Z 29.0 91 515.4000244140625 2022-05-14T09:52:35.000Z 29.0 92 515.20001220703125 2022-05-14T09:52:36.000Z 29.0 90 514.4000244140625 2022-05-14T09:52:40.000Z 29.0 86 514.20001220703125 2022-05-14T09:52:41.000Z 29.0 89 514.20001220703125 2022-05-14T09:52:42.000Z 29.0 89 513.79998779296875 2022-05-14T09:52:44.000Z 29.0 87 513.4000244140625 2022-05-14T09:52:46.000Z 29.0 88 512.5999755859375 2022-05-14T09:52:50.000Z 29.0 91 512.4000244140625 2022-05-14T09:52:51.000Z 29.0 91 512.20001220703125 2022-05-14T09:52:52.000Z 29.0 92 511.79998779296875 2022-05-14T09:52:53.000Z 29.0 91 511.399993896484375 2022-05-14T09:52:58.000Z 29.0 91 511 2022-05-14T09:53:01.000Z 29.0 92 510 2022-05-14T09:53:04.000Z 29.0 90 509.79998779296875 2022-05-14T09:53:06.000Z 29.0 93 509.399993896484375 2022-05-14T09:53:09.000Z 29.0 90 509.20001220703125 2022-05-14T09:53:10.000Z 29.0 89 509 2022-05-14T09:53:12.000Z 29.0 89 508.20001220703125 2022-05-14T09:53:14.000Z 29.0 89 507.79998779296875 2022-05-14T09:53:16.000Z 29.0 89 507 2022-05-14T09:53:20.000Z 29.0 93 506.79998779296875 2022-05-14T09:53:22.000Z 29.0 89 506.79998779296875 2022-05-14T09:53:23.000Z 29.0 89 506.600006103515625 2022-05-14T09:53:24.000Z 29.0 91 505.79998779296875 2022-05-14T09:53:28.000Z 29.0 89 505.600006103515625 2022-05-14T09:53:31.000Z 29.0 91 505.399993896484375 2022-05-14T09:53:34.000Z 29.0 91 505.20001220703125 2022-05-14T09:53:35.000Z 29.0 90 504.600006103515625 2022-05-14T09:53:39.000Z 29.0 88 504.20001220703125 2022-05-14T09:53:43.000Z 29.0 87 503.600006103515625 2022-05-14T09:53:51.000Z 29.0 86 502.79998779296875 2022-05-14T09:53:54.000Z 29.0 88 502.399993896484375 2022-05-14T09:53:56.000Z 29.0 87 502.20001220703125 2022-05-14T09:53:58.000Z 29.0 86 501.79998779296875 2022-05-14T09:54:01.000Z 29.0 83 501.600006103515625 2022-05-14T09:54:02.000Z 29.0 86 501.600006103515625 2022-05-14T09:54:04.000Z 29.0 86 501.600006103515625 2022-05-14T09:54:05.000Z 29.0 87 501.399993896484375 2022-05-14T09:54:07.000Z 29.0 86 500.79998779296875 2022-05-14T09:54:10.000Z 29.0 89 500.399993896484375 2022-05-14T09:54:12.000Z 29.0 89 499.399993896484375 2022-05-14T09:54:19.000Z 29.0 90 499.399993896484375 2022-05-14T09:54:20.000Z 29.0 89 498.600006103515625 2022-05-14T09:54:25.000Z 29.0 89 498.600006103515625 2022-05-14T09:54:26.000Z 29.0 88 498 2022-05-14T09:54:29.000Z 29.0 89 497.600006103515625 2022-05-14T09:54:31.000Z 29.0 92 496.79998779296875 2022-05-14T09:54:37.000Z 29.0 90 496.399993896484375 2022-05-14T09:54:39.000Z 29.0 90 495.79998779296875 2022-05-14T09:54:44.000Z 29.0 88 495.399993896484375 2022-05-14T09:54:46.000Z 29.0 87 494.79998779296875 2022-05-14T09:54:50.000Z 29.0 87 494.79998779296875 2022-05-14T09:54:51.000Z 29.0 87 494.600006103515625 2022-05-14T09:54:54.000Z 29.0 87 494.600006103515625 2022-05-14T09:54:55.000Z 29.0 87 493.79998779296875 2022-05-14T09:55:01.000Z 29.0 87 493.600006103515625 2022-05-14T09:55:03.000Z 29.0 88 493 2022-05-14T09:55:07.000Z 29.0 87 492.600006103515625 2022-05-14T09:55:12.000Z 29.0 86 492.600006103515625 2022-05-14T09:55:13.000Z 29.0 82 492.20001220703125 2022-05-14T09:55:15.000Z 29.0 85 491.79998779296875 2022-05-14T09:55:22.000Z 29.0 86 491.600006103515625 2022-05-14T09:55:24.000Z 29.0 87 491.399993896484375 2022-05-14T09:55:29.000Z 29.0 85 490.600006103515625 2022-05-14T09:55:35.000Z 29.0 87 490.399993896484375 2022-05-14T09:55:36.000Z 29.0 86 489.399993896484375 2022-05-14T09:55:39.000Z 29.0 86 488.79998779296875 2022-05-14T09:55:41.000Z 29.0 86 488.20001220703125 2022-05-14T09:55:46.000Z 29.0 88 487.399993896484375 2022-05-14T09:55:49.000Z 29.0 85 487.20001220703125 2022-05-14T09:55:51.000Z 29.0 87 486.600006103515625 2022-05-14T09:55:53.000Z 29.0 87 486 2022-05-14T09:55:56.000Z 29.0 86 485.600006103515625 2022-05-14T09:55:58.000Z 29.0 89 484.79998779296875 2022-05-14T09:56:00.000Z 29.0 88 484.600006103515625 2022-05-14T09:56:02.000Z 29.0 87 483.79998779296875 2022-05-14T09:56:06.000Z 29.0 86 483.600006103515625 2022-05-14T09:56:07.000Z 29.0 86 483.20001220703125 2022-05-14T09:56:08.000Z 29.0 85 482.600006103515625 2022-05-14T09:56:10.000Z 29.0 85 481.600006103515625 2022-05-14T09:56:13.000Z 29.0 85 481.399993896484375 2022-05-14T09:56:14.000Z 29.0 83 480.20001220703125 2022-05-14T09:56:20.000Z 29.0 83 479.79998779296875 2022-05-14T09:56:21.000Z 29.0 83 479 2022-05-14T09:56:24.000Z 29.0 84 478.399993896484375 2022-05-14T09:56:27.000Z 29.0 87 477.79998779296875 2022-05-14T09:56:29.000Z 29.0 86 477.399993896484375 2022-05-14T09:56:31.000Z 29.0 89 476.79998779296875 2022-05-14T09:56:34.000Z 29.0 87 476 2022-05-14T09:56:38.000Z 29.0 86 475.79998779296875 2022-05-14T09:56:39.000Z 29.0 85 474.600006103515625 2022-05-14T09:56:43.000Z 29.0 84 474 2022-05-14T09:56:45.000Z 29.0 85 473.399993896484375 2022-05-14T09:56:47.000Z 29.0 86 472.399993896484375 2022-05-14T09:56:52.000Z 29.0 87 472 2022-05-14T09:56:56.000Z 29.0 86 471.399993896484375 2022-05-14T09:56:58.000Z 29.0 85 471.20001220703125 2022-05-14T09:56:59.000Z 29.0 87 470.79998779296875 2022-05-14T09:57:02.000Z 29.0 85 470.20001220703125 2022-05-14T09:57:04.000Z 29.0 83 470 2022-05-14T09:57:05.000Z 29.0 83 469.399993896484375 2022-05-14T09:57:08.000Z 29.0 86 469.20001220703125 2022-05-14T09:57:09.000Z 29.0 87 469 2022-05-14T09:57:10.000Z 29.0 88 468.79998779296875 2022-05-14T09:57:11.000Z 29.0 88 468.79998779296875 2022-05-14T09:57:12.000Z 29.0 88 468.79998779296875 2022-05-14T09:57:15.000Z 29.0 88 467.79998779296875 2022-05-14T09:57:19.000Z 29.0 88 467.20001220703125 2022-05-14T09:57:21.000Z 29.0 89 467.20001220703125 2022-05-14T09:57:22.000Z 29.0 89 466.600006103515625 2022-05-14T09:57:26.000Z 29.0 89 466 2022-05-14T09:57:30.000Z 29.0 89 465.20001220703125 2022-05-14T09:57:32.000Z 29.0 88 464.79998779296875 2022-05-14T09:57:34.000Z 29.0 88 464.600006103515625 2022-05-14T09:57:35.000Z 29.0 90 464.20001220703125 2022-05-14T09:57:37.000Z 29.0 90 464 2022-05-14T09:57:40.000Z 29.0 93 463.79998779296875 2022-05-14T09:57:41.000Z 29.0 93 463.20001220703125 2022-05-14T09:57:45.000Z 29.0 92 463 2022-05-14T09:57:47.000Z 29.0 88 462.79998779296875 2022-05-14T09:57:50.000Z 29.0 86 462.79998779296875 2022-05-14T09:57:51.000Z 29.0 85 462 2022-05-14T09:57:55.000Z 29.0 85 461.399993896484375 2022-05-14T09:58:00.000Z 29.0 82 461 2022-05-14T09:58:01.000Z 29.0 85 460.399993896484375 2022-05-14T09:58:03.000Z 29.0 84 460 2022-05-14T09:58:05.000Z 29.0 85 459.79998779296875 2022-05-14T09:58:06.000Z 29.0 87 458.79998779296875 2022-05-14T09:58:09.000Z 29.0 89 458.600006103515625 2022-05-14T09:58:10.000Z 29.0 87 458.399993896484375 2022-05-14T09:58:12.000Z 29.0 89 457.79998779296875 2022-05-14T09:58:15.000Z 29.0 91 457.399993896484375 2022-05-14T09:58:17.000Z 29.0 93 457.20001220703125 2022-05-14T09:58:19.000Z 29.0 95 457 2022-05-14T09:58:24.000Z 29.0 95 456.79998779296875 2022-05-14T09:58:27.000Z 29.0 94 456.600006103515625 2022-05-14T09:58:30.000Z 29.0 94 456.399993896484375 2022-05-14T09:58:32.000Z 29.0 94 455.79998779296875 2022-05-14T09:58:36.000Z 29.0 92 455.600006103515625 2022-05-14T09:58:37.000Z 29.0 93 455.399993896484375 2022-05-14T09:58:38.000Z 29.0 94 455 2022-05-14T09:58:41.000Z 29.0 94 454.399993896484375 2022-05-14T09:58:44.000Z 29.0 94 453.79998779296875 2022-05-14T09:58:47.000Z 29.0 91 453.399993896484375 2022-05-14T09:58:50.000Z 29.0 94 453.399993896484375 2022-05-14T09:58:52.000Z 29.0 91 453.20001220703125 2022-05-14T09:58:53.000Z 29.0 91 453.20001220703125 2022-05-14T09:58:55.000Z 29.0 94 453.20001220703125 2022-05-14T09:58:56.000Z 29.0 94 453.20001220703125 2022-05-14T09:58:58.000Z 29.0 90 453 2022-05-14T09:58:59.000Z 29.0 90 452.600006103515625 2022-05-14T09:59:06.000Z 29.0 90 452.20001220703125 2022-05-14T09:59:09.000Z 29.0 92 452 2022-05-14T09:59:12.000Z 29.0 91 451.600006103515625 2022-05-14T09:59:15.000Z 29.0 88 451 2022-05-14T09:59:19.000Z 29.0 88 450.399993896484375 2022-05-14T09:59:24.000Z 29.0 91 450 2022-05-14T09:59:26.000Z 29.0 90 449.79998779296875 2022-05-14T09:59:28.000Z 29.0 93 449.600006103515625 2022-05-14T09:59:29.000Z 29.0 96 449.600006103515625 2022-05-14T09:59:31.000Z 29.0 92 449.600006103515625 2022-05-14T09:59:33.000Z 29.0 88 449.600006103515625 2022-05-14T09:59:37.000Z 29.0 90 449.399993896484375 2022-05-14T09:59:39.000Z 29.0 89 449.399993896484375 2022-05-14T09:59:43.000Z 29.0 86 449.20001220703125 2022-05-14T09:59:45.000Z 29.0 87 449 2022-05-14T09:59:50.000Z 29.0 88 448.79998779296875 2022-05-14T09:59:54.000Z 29.0 86 448.79998779296875 2022-05-14T10:00:00.000Z 29.0 84 448.399993896484375 2022-05-14T10:00:03.000Z 29.0 83 448.399993896484375 2022-05-14T10:00:04.000Z 29.0 80 448.399993896484375 2022-05-14T10:00:05.000Z 29.0 83 448.20001220703125 2022-05-14T10:00:06.000Z 29.0 82 448 2022-05-14T10:00:08.000Z 29.0 85 447.79998779296875 2022-05-14T10:00:11.000Z 29.0 83 447.79998779296875 2022-05-14T10:00:12.000Z 29.0 83 447.79998779296875 2022-05-14T10:00:14.000Z 29.0 83 447.600006103515625 2022-05-14T10:00:18.000Z 29.0 83 447.20001220703125 2022-05-14T10:00:24.000Z 30.0 83 447.20001220703125 2022-05-14T10:00:25.000Z 30.0 83 446.600006103515625 2022-05-14T10:00:28.000Z 30.0 81 446.399993896484375 2022-05-14T10:00:29.000Z 30.0 82 446 2022-05-14T10:00:31.000Z 30.0 85 445.399993896484375 2022-05-14T10:00:33.000Z 30.0 84 445 2022-05-14T10:00:37.000Z 30.0 84 444.399993896484375 2022-05-14T10:00:39.000Z 30.0 85 444 2022-05-14T10:00:40.000Z 30.0 85 443.79998779296875 2022-05-14T10:00:43.000Z 30.0 85 443.600006103515625 2022-05-14T10:00:50.000Z 30.0 85 443.399993896484375 2022-05-14T10:00:51.000Z 30.0 85 443.399993896484375 2022-05-14T10:00:55.000Z 30.0 84 443.399993896484375 2022-05-14T10:00:57.000Z 30.0 83 442.600006103515625 2022-05-14T10:01:02.000Z 30.0 84 442.399993896484375 2022-05-14T10:01:06.000Z 30.0 83 442.399993896484375 2022-05-14T10:01:09.000Z 30.0 84 442.20001220703125 2022-05-14T10:01:12.000Z 30.0 84 442.20001220703125 2022-05-14T10:01:15.000Z 30.0 84 442.20001220703125 2022-05-14T10:01:16.000Z 30.0 84 442 2022-05-14T10:01:23.000Z 30.0 87 442 2022-05-14T10:01:30.000Z 30.0 89 442 2022-05-14T10:01:36.000Z 30.0 87 442 2022-05-14T10:01:42.000Z 30.0 91 441.79998779296875 2022-05-14T10:01:47.000Z 30.0 94 441.79998779296875 2022-05-14T10:01:49.000Z 30.0 95 441.79998779296875 2022-05-14T10:01:50.000Z 30.0 96 441.600006103515625 2022-05-14T10:01:53.000Z 30.0 98 441.600006103515625 2022-05-14T10:01:55.000Z 30.0 97 441.399993896484375 2022-05-14T10:01:58.000Z 30.0 98 441.399993896484375 2022-05-14T10:02:01.000Z 30.0 95 441.399993896484375 2022-05-14T10:02:03.000Z 30.0 93 441.20001220703125 2022-05-14T10:02:04.000Z 30.0 93 441.20001220703125 2022-05-14T10:02:05.000Z 30.0 93 441 2022-05-14T10:02:09.000Z 30.0 94 440.20001220703125 2022-05-14T10:02:16.000Z 30.0 96 440.20001220703125 2022-05-14T10:02:18.000Z 30.0 96 440.399993896484375 2022-05-14T10:02:20.000Z 30.0 96 440.600006103515625 2022-05-14T10:02:22.000Z 30.0 93 440.600006103515625 2022-05-14T10:02:23.000Z 30.0 96 440.20001220703125 2022-05-14T10:02:29.000Z 30.0 95 440 2022-05-14T10:02:30.000Z 30.0 95 439.79998779296875 2022-05-14T10:02:36.000Z 30.0 94 440.20001220703125 2022-05-14T10:02:42.000Z 30.0 91 440 2022-05-14T10:02:44.000Z 30.0 90 440.399993896484375 2022-05-14T10:02:51.000Z 30.0 92 440.399993896484375 2022-05-14T10:02:52.000Z 30.0 92 440.600006103515625 2022-05-14T10:02:57.000Z 30.0 91 440.600006103515625 2022-05-14T10:02:59.000Z 30.0 89 440.399993896484375 2022-05-14T10:03:03.000Z 30.0 89 440.79998779296875 2022-05-14T10:03:10.000Z 30.0 91 441 2022-05-14T10:03:17.000Z 30.0 93 441 2022-05-14T10:03:18.000Z 30.0 93 440 2022-05-14T10:03:25.000Z 30.0 92 440 2022-05-14T10:03:27.000Z 30.0 92 440.399993896484375 2022-05-14T10:03:34.000Z 30.0 91 439.79998779296875 2022-05-14T10:03:41.000Z 30.0 91 439.20001220703125 2022-05-14T10:03:47.000Z 30.0 91 439 2022-05-14T10:03:49.000Z 30.0 90 438.79998779296875 2022-05-14T10:03:50.000Z 30.0 90 438.600006103515625 2022-05-14T10:03:56.000Z 30.0 89 438.600006103515625 2022-05-14T10:04:00.000Z 30.0 86 438.399993896484375 2022-05-14T10:04:03.000Z 30.0 86 438.399993896484375 2022-05-14T10:04:05.000Z 30.0 89 438.399993896484375 2022-05-14T10:04:06.000Z 30.0 86 438.399993896484375 2022-05-14T10:04:09.000Z 30.0 84 438.399993896484375 2022-05-14T10:04:10.000Z 30.0 83 437.600006103515625 2022-05-14T10:04:13.000Z 30.0 83 437 2022-05-14T10:04:16.000Z 30.0 86 436.79998779296875 2022-05-14T10:04:17.000Z 30.0 87 436.600006103515625 2022-05-14T10:04:19.000Z 30.0 89 436.20001220703125 2022-05-14T10:04:24.000Z 30.0 88 436 2022-05-14T10:04:26.000Z 30.0 87 436 2022-05-14T10:04:29.000Z 30.0 89 436 2022-05-14T10:04:33.000Z 30.0 92 436 2022-05-14T10:04:34.000Z 30.0 90 435.79998779296875 2022-05-14T10:04:38.000Z 30.0 87 435.79998779296875 2022-05-14T10:04:40.000Z 30.0 86 435.600006103515625 2022-05-14T10:04:47.000Z 30.0 86 435.600006103515625 2022-05-14T10:04:48.000Z 30.0 85 434.79998779296875 2022-05-14T10:04:54.000Z 30.0 90 434.79998779296875 2022-05-14T10:04:55.000Z 30.0 91 434.79998779296875 2022-05-14T10:04:56.000Z 30.0 91 435.20001220703125 2022-05-14T10:05:02.000Z 30.0 88 435.399993896484375 2022-05-14T10:05:03.000Z 30.0 88 435.399993896484375 2022-05-14T10:05:04.000Z 30.0 89 435.79998779296875 2022-05-14T10:05:06.000Z 30.0 86 435.79998779296875 2022-05-14T10:05:11.000Z 30.0 85 436.20001220703125 2022-05-14T10:05:14.000Z 30.0 88 436.600006103515625 2022-05-14T10:05:17.000Z 30.0 91 436.600006103515625 2022-05-14T10:05:18.000Z 30.0 93 436.399993896484375 2022-05-14T10:05:25.000Z 30.0 90 435.79998779296875 2022-05-14T10:05:32.000Z 30.0 89 435.79998779296875 2022-05-14T10:05:40.000Z 30.0 88 435.600006103515625 2022-05-14T10:05:43.000Z 30.0 88 435.79998779296875 2022-05-14T10:05:47.000Z 30.0 87 435.79998779296875 2022-05-14T10:05:53.000Z 30.0 86 435.79998779296875 2022-05-14T10:06:00.000Z 30.0 84 435.79998779296875 2022-05-14T10:06:02.000Z 30.0 85 435.79998779296875 2022-05-14T10:06:05.000Z 30.0 84 435.79998779296875 2022-05-14T10:06:07.000Z 30.0 82 435.79998779296875 2022-05-14T10:06:10.000Z 30.0 85 435.79998779296875 2022-05-14T10:06:12.000Z 30.0 82 435.79998779296875 2022-05-14T10:06:14.000Z 30.0 83 435.79998779296875 2022-05-14T10:06:20.000Z 30.0 86 436 2022-05-14T10:06:22.000Z 30.0 86 435.79998779296875 2022-05-14T10:06:28.000Z 30.0 86 435.79998779296875 2022-05-14T10:06:29.000Z 30.0 86 436 2022-05-14T10:06:36.000Z 30.0 87 435.600006103515625 2022-05-14T10:06:42.000Z 30.0 84 435.399993896484375 2022-05-14T10:06:44.000Z 30.0 83 435.20001220703125 2022-05-14T10:06:49.000Z 30.0 86 435 2022-05-14T10:06:52.000Z 30.0 88 435 2022-05-14T10:06:55.000Z 30.0 85 434.399993896484375 2022-05-14T10:07:00.000Z 30.0 84 434.20001220703125 2022-05-14T10:07:02.000Z 30.0 85 434.399993896484375 2022-05-14T10:07:04.000Z 30.0 82 434.600006103515625 2022-05-14T10:07:11.000Z 30.0 82 434.600006103515625 2022-05-14T10:07:13.000Z 30.0 87 434.600006103515625 2022-05-14T10:07:15.000Z 30.0 91 434.20001220703125 2022-05-14T10:07:20.000Z 31.0 91 434.20001220703125 2022-05-14T10:07:23.000Z 31.0 88 434.20001220703125 2022-05-14T10:07:26.000Z 31.0 84 434 2022-05-14T10:07:29.000Z 31.0 82 433.79998779296875 2022-05-14T10:07:37.000Z 31.0 81 433.600006103515625 2022-05-14T10:07:44.000Z 31.0 81 433.600006103515625 2022-05-14T10:07:52.000Z 31.0 78 433.600006103515625 2022-05-14T10:07:53.000Z 31.0 81 433.79998779296875 2022-05-14T10:08:00.000Z 31.0 78 433.79998779296875 2022-05-14T10:08:02.000Z 31.0 77 433.79998779296875 2022-05-14T10:08:08.000Z 31.0 76 433.79998779296875 2022-05-14T10:08:09.000Z 31.0 76 434.79998779296875 2022-05-14T10:08:16.000Z 31.0 78 435.600006103515625 2022-05-14T10:08:20.000Z 31.0 76 436 2022-05-14T10:08:22.000Z 31.0 77 436.20001220703125 2022-05-14T10:08:24.000Z 31.0 78 436.20001220703125 2022-05-14T10:08:26.000Z 31.0 81 436.20001220703125 2022-05-14T10:08:28.000Z 31.0 83 436 2022-05-14T10:08:31.000Z 31.0 87 436 2022-05-14T10:08:33.000Z 31.0 90 436 2022-05-14T10:08:34.000Z 31.0 91 435.79998779296875 2022-05-14T10:08:37.000Z 31.0 88 435.79998779296875 2022-05-14T10:08:38.000Z 31.0 86 435.600006103515625 2022-05-14T10:08:41.000Z 31.0 86 435.399993896484375 2022-05-14T10:08:43.000Z 31.0 83 435.399993896484375 2022-05-14T10:08:46.000Z 31.0 87 435.600006103515625 2022-05-14T10:08:48.000Z 31.0 85 434.600006103515625 2022-05-14T10:08:57.000Z 31.0 84 434.79998779296875 2022-05-14T10:09:03.000Z 31.0 85 435 2022-05-14T10:09:06.000Z 31.0 82 435.600006103515625 2022-05-14T10:09:10.000Z 31.0 82 436.20001220703125 2022-05-14T10:09:13.000Z 31.0 85 436.399993896484375 2022-05-14T10:09:19.000Z 31.0 89 436.600006103515625 2022-05-14T10:09:21.000Z 31.0 92 436.600006103515625 2022-05-14T10:09:28.000Z 31.0 94 435.600006103515625 2022-05-14T10:09:36.000Z 31.0 91 435.600006103515625 2022-05-14T10:09:37.000Z 31.0 89 435.600006103515625 2022-05-14T10:09:39.000Z 31.0 86 435.600006103515625 2022-05-14T10:09:42.000Z 31.0 86 435.600006103515625 2022-05-14T10:09:44.000Z 31.0 85 434.79998779296875 2022-05-14T10:09:47.000Z 31.0 85 434.600006103515625 2022-05-14T10:09:49.000Z 31.0 85 434.600006103515625 2022-05-14T10:09:53.000Z 31.0 87 434.79998779296875 2022-05-14T10:09:55.000Z 31.0 89 435.20001220703125 2022-05-14T10:09:57.000Z 31.0 92 435.79998779296875 2022-05-14T10:10:00.000Z 31.0 92 436 2022-05-14T10:10:01.000Z 31.0 94 436.20001220703125 2022-05-14T10:10:03.000Z 31.0 88 436.20001220703125 2022-05-14T10:10:04.000Z 31.0 88 436.20001220703125 2022-05-14T10:10:07.000Z 31.0 87 436.79998779296875 2022-05-14T10:10:10.000Z 31.0 86 437.20001220703125 2022-05-14T10:10:14.000Z 31.0 85 437.600006103515625 2022-05-14T10:10:18.000Z 31.0 86 437.600006103515625 2022-05-14T10:10:21.000Z 31.0 89 437.600006103515625 2022-05-14T10:10:23.000Z 31.0 92 437.399993896484375 2022-05-14T10:10:25.000Z 31.0 89 437.399993896484375 2022-05-14T10:10:26.000Z 31.0 86 437.399993896484375 2022-05-14T10:10:28.000Z 31.0 83 437 2022-05-14T10:10:34.000Z 31.0 84 436.79998779296875 2022-05-14T10:10:41.000Z 31.0 83 436.399993896484375 2022-05-14T10:10:49.000Z 31.0 85 436.79998779296875 2022-05-14T10:10:56.000Z 31.0 82 436.600006103515625 2022-05-14T10:10:57.000Z 31.0 84 436.20001220703125 2022-05-14T10:11:01.000Z 31.0 87 436 2022-05-14T10:11:05.000Z 31.0 86 435.79998779296875 2022-05-14T10:11:08.000Z 31.0 83 435.20001220703125 2022-05-14T10:11:14.000Z 31.0 85 434.79998779296875 2022-05-14T10:11:16.000Z 31.0 81 434.600006103515625 2022-05-14T10:11:17.000Z 31.0 83 434.399993896484375 2022-05-14T10:11:21.000Z 31.0 82 434.20001220703125 2022-05-14T10:11:27.000Z 31.0 80 434.20001220703125 2022-05-14T10:11:30.000Z 31.0 79 434.20001220703125 2022-05-14T10:11:32.000Z 31.0 82 434.20001220703125 2022-05-14T10:11:34.000Z 31.0 82 434.20001220703125 2022-05-14T10:11:36.000Z 31.0 86 434.20001220703125 2022-05-14T10:11:37.000Z 31.0 86 434 2022-05-14T10:11:40.000Z 31.0 86 433.600006103515625 2022-05-14T10:11:44.000Z 31.0 85 433.20001220703125 2022-05-14T10:11:47.000Z 31.0 82 432.600006103515625 2022-05-14T10:11:51.000Z 31.0 84 432.600006103515625 2022-05-14T10:11:52.000Z 31.0 84 432.399993896484375 2022-05-14T10:11:59.000Z 31.0 86 432.20001220703125 2022-05-14T10:12:05.000Z 31.0 84 431.399993896484375 2022-05-14T10:12:10.000Z 31.0 85 431.20001220703125 2022-05-14T10:12:12.000Z 31.0 82 431 2022-05-14T10:12:14.000Z 31.0 78 431 2022-05-14T10:12:17.000Z 31.0 75 430.79998779296875 2022-05-14T10:12:21.000Z 31.0 72 430.600006103515625 2022-05-14T10:12:25.000Z 31.0 71 430.600006103515625 2022-05-14T10:12:33.000Z 31.0 70 431.399993896484375 2022-05-14T10:12:41.000Z 31.0 66 430.79998779296875 2022-05-14T10:12:49.000Z 31.0 68 431 2022-05-14T10:12:50.000Z 31.0 73 431.20001220703125 2022-05-14T10:12:54.000Z 31.0 76 431.20001220703125 2022-05-14T10:12:55.000Z 31.0 77 431.79998779296875 2022-05-14T10:13:03.000Z 31.0 81 431.399993896484375 2022-05-14T10:13:10.000Z 31.0 83 431.600006103515625 2022-05-14T10:13:12.000Z 31.0 79 432 2022-05-14T10:13:16.000Z 31.0 79 432.600006103515625 2022-05-14T10:13:20.000Z 31.0 79 433.600006103515625 2022-05-14T10:13:24.000Z 31.0 83 433.79998779296875 2022-05-14T10:13:26.000Z 31.0 84 434.399993896484375 2022-05-14T10:13:32.000Z 31.0 87 434.600006103515625 2022-05-14T10:13:34.000Z 31.0 93 434.399993896484375 2022-05-14T10:13:35.000Z 31.0 96 434.399993896484375 2022-05-14T10:13:36.000Z 31.0 101 434.399993896484375 2022-05-14T10:13:38.000Z 31.0 107 434.20001220703125 2022-05-14T10:13:39.000Z 31.0 110 434.20001220703125 2022-05-14T10:13:40.000Z 31.0 110 434 2022-05-14T10:13:42.000Z 31.0 111 434 2022-05-14T10:13:46.000Z 31.0 109 434.399993896484375 2022-05-14T10:13:49.000Z 31.0 105 435 2022-05-14T10:13:53.000Z 31.0 105 435.600006103515625 2022-05-14T10:13:55.000Z 31.0 102 436 2022-05-14T10:13:57.000Z 31.0 101 437 2022-05-14T10:14:04.000Z 31.0 101 437 2022-05-14T10:14:05.000Z 31.0 102 437.399993896484375 2022-05-14T10:14:08.000Z 31.0 103 437.399993896484375 2022-05-14T10:14:10.000Z 31.0 100 437.399993896484375 2022-05-14T10:14:11.000Z 31.0 101 437.600006103515625 2022-05-14T10:14:12.000Z 31.0 101 438 2022-05-14T10:14:18.000Z 31.0 100 438.20001220703125 2022-05-14T10:14:19.000Z 31.0 99 438.20001220703125 2022-05-14T10:14:23.000Z 31.0 102 438.20001220703125 2022-05-14T10:14:27.000Z 30.0 101 438.79998779296875 2022-05-14T10:14:32.000Z 30.0 96 438.79998779296875 2022-05-14T10:14:34.000Z 30.0 93 439 2022-05-14T10:14:35.000Z 30.0 96 438.79998779296875 2022-05-14T10:14:41.000Z 30.0 93 438.20001220703125 2022-05-14T10:14:46.000Z 30.0 89 438.20001220703125 2022-05-14T10:14:50.000Z 30.0 88 438.20001220703125 2022-05-14T10:14:51.000Z 30.0 93 438.399993896484375 2022-05-14T10:14:54.000Z 30.0 92 438.399993896484375 2022-05-14T10:14:56.000Z 30.0 94 438.20001220703125 2022-05-14T10:14:59.000Z 30.0 91 438.20001220703125 2022-05-14T10:15:01.000Z 30.0 88 438.20001220703125 2022-05-14T10:15:02.000Z 30.0 91 438.399993896484375 2022-05-14T10:15:05.000Z 30.0 91 438.399993896484375 2022-05-14T10:15:07.000Z 30.0 94 438.600006103515625 2022-05-14T10:15:10.000Z 30.0 97 439.20001220703125 2022-05-14T10:15:17.000Z 30.0 95 439.600006103515625 2022-05-14T10:15:24.000Z 30.0 95 439.79998779296875 2022-05-14T10:15:25.000Z 30.0 95 440 2022-05-14T10:15:32.000Z 30.0 95 440 2022-05-14T10:15:33.000Z 30.0 94 440.20001220703125 2022-05-14T10:15:34.000Z 30.0 94 440.79998779296875 2022-05-14T10:15:39.000Z 30.0 92 440.600006103515625 2022-05-14T10:15:40.000Z 30.0 93 440.20001220703125 2022-05-14T10:15:45.000Z 30.0 93 439.79998779296875 2022-05-14T10:15:50.000Z 30.0 96 439.600006103515625 2022-05-14T10:15:52.000Z 30.0 97 439.399993896484375 2022-05-14T10:15:53.000Z 30.0 96 439.600006103515625 2022-05-14T10:15:57.000Z 30.0 94 441.399993896484375 2022-05-14T10:16:02.000Z 30.0 93 442 2022-05-14T10:16:08.000Z 30.0 90 441.79998779296875 2022-05-14T10:16:09.000Z 30.0 90 442 2022-05-14T10:16:11.000Z 30.0 90 442.20001220703125 2022-05-14T10:16:14.000Z 30.0 89 442.399993896484375 2022-05-14T10:16:15.000Z 30.0 93 442.399993896484375 2022-05-14T10:16:16.000Z 30.0 92 441.79998779296875 2022-05-14T10:16:23.000Z 30.0 90 441.600006103515625 2022-05-14T10:16:26.000Z 30.0 89 441.20001220703125 2022-05-14T10:16:30.000Z 30.0 89 440 2022-05-14T10:16:34.000Z 30.0 88 439.20001220703125 2022-05-14T10:16:38.000Z 30.0 88 439 2022-05-14T10:16:41.000Z 30.0 85 439 2022-05-14T10:16:42.000Z 30.0 88 438.79998779296875 2022-05-14T10:16:44.000Z 30.0 91 438.79998779296875 2022-05-14T10:16:45.000Z 30.0 93 439.20001220703125 2022-05-14T10:16:51.000Z 30.0 95 439.79998779296875 2022-05-14T10:16:55.000Z 30.0 92 440 2022-05-14T10:16:57.000Z 30.0 94 440.20001220703125 2022-05-14T10:16:58.000Z 30.0 94 440.399993896484375 2022-05-14T10:17:05.000Z 30.0 95 440.399993896484375 2022-05-14T10:17:07.000Z 30.0 92 440 2022-05-14T10:17:09.000Z 30.0 88 440.399993896484375 2022-05-14T10:17:12.000Z 30.0 90 440.600006103515625 2022-05-14T10:17:14.000Z 30.0 93 440.79998779296875 2022-05-14T10:17:19.000Z 30.0 94 441 2022-05-14T10:17:20.000Z 30.0 94 441 2022-05-14T10:17:21.000Z 30.0 91 441 2022-05-14T10:17:22.000Z 30.0 94 441.20001220703125 2022-05-14T10:17:25.000Z 30.0 94 441.20001220703125 2022-05-14T10:17:26.000Z 30.0 92 441.20001220703125 2022-05-14T10:17:27.000Z 30.0 95 440.399993896484375 2022-05-14T10:17:33.000Z 30.0 95 440 2022-05-14T10:17:38.000Z 30.0 97 439.79998779296875 2022-05-14T10:17:39.000Z 30.0 97 439.79998779296875 2022-05-14T10:17:40.000Z 30.0 97 439.20001220703125 2022-05-14T10:17:45.000Z 30.0 94 438.79998779296875 2022-05-14T10:17:46.000Z 30.0 94 438.600006103515625 2022-05-14T10:17:48.000Z 30.0 93 438.20001220703125 2022-05-14T10:17:52.000Z 30.0 92 438.399993896484375 2022-05-14T10:17:55.000Z 30.0 95 438.600006103515625 2022-05-14T10:17:57.000Z 30.0 96 439 2022-05-14T10:17:59.000Z 30.0 95 439.399993896484375 2022-05-14T10:18:02.000Z 30.0 98 439.399993896484375 2022-05-14T10:18:05.000Z 30.0 101 439 2022-05-14T10:18:10.000Z 30.0 99 439.600006103515625 2022-05-14T10:18:12.000Z 30.0 98 440 2022-05-14T10:18:13.000Z 30.0 97 440.600006103515625 2022-05-14T10:18:16.000Z 30.0 98 440.79998779296875 2022-05-14T10:18:18.000Z 30.0 97 441 2022-05-14T10:18:21.000Z 30.0 98 441.20001220703125 2022-05-14T10:18:24.000Z 30.0 103 441.20001220703125 2022-05-14T10:18:25.000Z 30.0 105 441.399993896484375 2022-05-14T10:18:26.000Z 30.0 109 441.600006103515625 2022-05-14T10:18:28.000Z 30.0 114 441.600006103515625 2022-05-14T10:18:29.000Z 30.0 114 441.600006103515625 2022-05-14T10:18:30.000Z 30.0 117 441.79998779296875 2022-05-14T10:18:31.000Z 30.0 119 441.79998779296875 2022-05-14T10:18:34.000Z 30.0 123 442 2022-05-14T10:18:36.000Z 30.0 126 442.20001220703125 2022-05-14T10:18:37.000Z 30.0 126 442.20001220703125 2022-05-14T10:18:38.000Z 30.0 127 442.399993896484375 2022-05-14T10:18:39.000Z 30.0 127 442.399993896484375 2022-05-14T10:18:42.000Z 30.0 130 442.399993896484375 2022-05-14T10:18:43.000Z 30.0 134 442 2022-05-14T10:18:44.000Z 30.0 134 441.600006103515625 2022-05-14T10:18:46.000Z 30.0 136 441.20001220703125 2022-05-14T10:18:50.000Z 30.0 139 441.20001220703125 2022-05-14T10:18:51.000Z 30.0 139 441 2022-05-14T10:18:52.000Z 30.0 138 440.79998779296875 2022-05-14T10:18:56.000Z 30.0 135 440.79998779296875 2022-05-14T10:18:59.000Z 30.0 131 440.79998779296875 2022-05-14T10:19:04.000Z 30.0 128 440.79998779296875 2022-05-14T10:19:06.000Z 30.0 126 440.600006103515625 2022-05-14T10:19:09.000Z 30.0 121 440.399993896484375 2022-05-14T10:19:13.000Z 30.0 120 440.20001220703125 2022-05-14T10:19:15.000Z 30.0 117 440 2022-05-14T10:19:17.000Z 30.0 119 439.79998779296875 2022-05-14T10:19:20.000Z 30.0 118 439.79998779296875 2022-05-14T10:19:25.000Z 30.0 119 439.79998779296875 2022-05-14T10:19:26.000Z 30.0 116 439.79998779296875 2022-05-14T10:19:28.000Z 30.0 116 439.79998779296875 2022-05-14T10:19:30.000Z 30.0 115 440.600006103515625 2022-05-14T10:19:33.000Z 30.0 113 441.20001220703125 2022-05-14T10:19:35.000Z 30.0 113 442 2022-05-14T10:19:38.000Z 30.0 110 442.20001220703125 2022-05-14T10:19:39.000Z 30.0 108 442.399993896484375 2022-05-14T10:19:40.000Z 30.0 106 442.79998779296875 2022-05-14T10:19:44.000Z 30.0 107 443 2022-05-14T10:19:47.000Z 30.0 111 443.20001220703125 2022-05-14T10:19:49.000Z 30.0 116 443.20001220703125 2022-05-14T10:19:51.000Z 30.0 119 443.399993896484375 2022-05-14T10:19:52.000Z 30.0 121 443.399993896484375 2022-05-14T10:19:53.000Z 30.0 122 443.79998779296875 2022-05-14T10:19:56.000Z 30.0 123 443.79998779296875 2022-05-14T10:20:01.000Z 30.0 124 443.79998779296875 2022-05-14T10:20:05.000Z 30.0 126 444 2022-05-14T10:20:07.000Z 30.0 126 444.399993896484375 2022-05-14T10:20:10.000Z 30.0 130 445.20001220703125 2022-05-14T10:20:15.000Z 29.0 129 445.399993896484375 2022-05-14T10:20:16.000Z 29.0 127 446 2022-05-14T10:20:22.000Z 29.0 125 446.399993896484375 2022-05-14T10:20:25.000Z 29.0 122 446.399993896484375 2022-05-14T10:20:26.000Z 29.0 119 446.399993896484375 2022-05-14T10:20:27.000Z 29.0 114 446.399993896484375 2022-05-14T10:20:28.000Z 29.0 113 446.399993896484375 2022-05-14T10:20:30.000Z 29.0 113 446.399993896484375 2022-05-14T10:20:36.000Z 29.0 112 445.600006103515625 2022-05-14T10:20:41.000Z 29.0 110 445.399993896484375 2022-05-14T10:20:42.000Z 29.0 110 444.79998779296875 2022-05-14T10:20:48.000Z 29.0 108 444.600006103515625 2022-05-14T10:20:50.000Z 29.0 105 444.399993896484375 2022-05-14T10:20:51.000Z 29.0 104 443.79998779296875 2022-05-14T10:20:54.000Z 29.0 102 443.20001220703125 2022-05-14T10:20:58.000Z 29.0 102 442.600006103515625 2022-05-14T10:21:01.000Z 29.0 102 442 2022-05-14T10:21:03.000Z 29.0 101 441 2022-05-14T10:21:09.000Z 29.0 99 440.399993896484375 2022-05-14T10:21:15.000Z 29.0 96 440.20001220703125 2022-05-14T10:21:19.000Z 29.0 98 439.79998779296875 2022-05-14T10:21:21.000Z 29.0 96 439.79998779296875 2022-05-14T10:21:23.000Z 29.0 96 439.399993896484375 2022-05-14T10:21:26.000Z 29.0 92 439.20001220703125 2022-05-14T10:21:27.000Z 29.0 89 439.20001220703125 2022-05-14T10:21:28.000Z 29.0 85 439.20001220703125 2022-05-14T10:21:30.000Z 29.0 85 438.79998779296875 2022-05-14T10:21:37.000Z 29.0 82 438.79998779296875 2022-05-14T10:21:38.000Z 29.0 81 439 2022-05-14T10:21:43.000Z 29.0 81 438.79998779296875 2022-05-14T10:21:49.000Z 29.0 80 438.600006103515625 2022-05-14T10:21:57.000Z 29.0 81 438.20001220703125 2022-05-14T10:21:59.000Z 29.0 84 438.20001220703125 2022-05-14T10:22:01.000Z 29.0 88 438.20001220703125 2022-05-14T10:22:03.000Z 29.0 91 438 2022-05-14T10:22:08.000Z 29.0 87 438.20001220703125 2022-05-14T10:22:09.000Z 29.0 88 438.20001220703125 2022-05-14T10:22:16.000Z 29.0 90 438.399993896484375 2022-05-14T10:22:17.000Z 29.0 87 437.79998779296875 2022-05-14T10:22:21.000Z 30.0 85 437.600006103515625 2022-05-14T10:22:24.000Z 30.0 86 437.399993896484375 2022-05-14T10:22:29.000Z 30.0 85 437 2022-05-14T10:22:30.000Z 30.0 84 436.79998779296875 2022-05-14T10:22:32.000Z 30.0 83 436.79998779296875 2022-05-14T10:22:36.000Z 30.0 80 437.20001220703125 2022-05-14T10:22:38.000Z 30.0 83 437 2022-05-14T10:22:41.000Z 30.0 80 436.79998779296875 2022-05-14T10:22:43.000Z 30.0 79 436.20001220703125 2022-05-14T10:22:52.000Z 30.0 77 436.20001220703125 2022-05-14T10:22:59.000Z 30.0 77 436.399993896484375 2022-05-14T10:23:01.000Z 30.0 75 437.399993896484375 2022-05-14T10:23:05.000Z 30.0 76 438 2022-05-14T10:23:07.000Z 30.0 77 438.20001220703125 2022-05-14T10:23:08.000Z 30.0 74 439 2022-05-14T10:23:11.000Z 30.0 72 439.399993896484375 2022-05-14T10:23:13.000Z 30.0 75 439.79998779296875 2022-05-14T10:23:15.000Z 30.0 79 439.79998779296875 2022-05-14T10:23:17.000Z 30.0 77 439.600006103515625 2022-05-14T10:23:18.000Z 30.0 77 439.79998779296875 2022-05-14T10:23:20.000Z 30.0 80 439.79998779296875 2022-05-14T10:23:22.000Z 30.0 81 440 2022-05-14T10:23:25.000Z 30.0 81 441 2022-05-14T10:23:28.000Z 30.0 83 439 2022-05-14T10:23:31.000Z 30.0 83 439 2022-05-14T10:23:35.000Z 30.0 86 439 2022-05-14T10:23:37.000Z 30.0 83 439 2022-05-14T10:23:38.000Z 30.0 83 439 2022-05-14T10:23:41.000Z 30.0 84 439 2022-05-14T10:23:43.000Z 30.0 82 440.20001220703125 2022-05-14T10:23:45.000Z 30.0 80 440.600006103515625 2022-05-14T10:23:47.000Z 30.0 81 440.79998779296875 2022-05-14T10:23:50.000Z 30.0 76 440.79998779296875 2022-05-14T10:23:52.000Z 30.0 73 440.79998779296875 2022-05-14T10:23:53.000Z 30.0 74 440.79998779296875 2022-05-14T10:23:58.000Z 30.0 77 440.399993896484375 2022-05-14T10:24:01.000Z 30.0 75 440.20001220703125 2022-05-14T10:24:03.000Z 30.0 78 440 2022-05-14T10:24:05.000Z 30.0 75 440.600006103515625 2022-05-14T10:24:07.000Z 30.0 78 440.79998779296875 2022-05-14T10:24:08.000Z 30.0 77 440.399993896484375 2022-05-14T10:24:15.000Z 30.0 77 440.20001220703125 2022-05-14T10:24:21.000Z 30.0 77 439.79998779296875 2022-05-14T10:24:23.000Z 30.0 80 439.600006103515625 2022-05-14T10:24:27.000Z 30.0 78 439.20001220703125 2022-05-14T10:24:28.000Z 30.0 79 438.20001220703125 2022-05-14T10:24:34.000Z 30.0 82 438.20001220703125 2022-05-14T10:24:35.000Z 30.0 82 438 2022-05-14T10:24:43.000Z 30.0 84 438 2022-05-14T10:24:44.000Z 30.0 87 437.79998779296875 2022-05-14T10:24:48.000Z 30.0 84 437.600006103515625 2022-05-14T10:24:51.000Z 30.0 83 437.20001220703125 2022-05-14T10:24:55.000Z 30.0 82 437.399993896484375 2022-05-14T10:24:57.000Z 30.0 79 437.399993896484375 2022-05-14T10:24:59.000Z 30.0 80 437 2022-05-14T10:25:04.000Z 30.0 79 436.79998779296875 2022-05-14T10:25:07.000Z 30.0 76 437 2022-05-14T10:25:11.000Z 30.0 79 437.600006103515625 2022-05-14T10:25:15.000Z 30.0 76 438.399993896484375 2022-05-14T10:25:18.000Z 30.0 76 439.20001220703125 2022-05-14T10:25:20.000Z 30.0 80 439.600006103515625 2022-05-14T10:25:21.000Z 30.0 81 440 2022-05-14T10:25:24.000Z 30.0 85 440.20001220703125 2022-05-14T10:25:25.000Z 30.0 84 440.79998779296875 2022-05-14T10:25:32.000Z 30.0 84 441 2022-05-14T10:25:33.000Z 30.0 87 441 2022-05-14T10:25:34.000Z 30.0 86 442 2022-05-14T10:25:40.000Z 30.0 87 442.399993896484375 2022-05-14T10:25:42.000Z 30.0 88 442.79998779296875 2022-05-14T10:25:45.000Z 30.0 84 443 2022-05-14T10:25:47.000Z 30.0 85 443.20001220703125 2022-05-14T10:25:50.000Z 30.0 87 443.20001220703125 2022-05-14T10:25:52.000Z 30.0 90 443 2022-05-14T10:25:56.000Z 30.0 87 443.20001220703125 2022-05-14T10:25:58.000Z 30.0 88 444 2022-05-14T10:26:05.000Z 30.0 89 444.20001220703125 2022-05-14T10:26:07.000Z 30.0 89 444.399993896484375 2022-05-14T10:26:10.000Z 30.0 90 445 2022-05-14T10:26:17.000Z 30.0 91 445 2022-05-14T10:26:21.000Z 30.0 90 445 2022-05-14T10:26:23.000Z 30.0 90 444.79998779296875 2022-05-14T10:26:24.000Z 30.0 92 444.399993896484375 2022-05-14T10:26:31.000Z 30.0 92 444.20001220703125 2022-05-14T10:26:35.000Z 30.0 89 444.20001220703125 2022-05-14T10:26:37.000Z 30.0 89 444.20001220703125 2022-05-14T10:26:39.000Z 30.0 86 443.600006103515625 2022-05-14T10:26:40.000Z 30.0 88 443.20001220703125 2022-05-14T10:26:42.000Z 30.0 91 443.20001220703125 2022-05-14T10:26:45.000Z 30.0 91 443.20001220703125 2022-05-14T10:26:46.000Z 30.0 91 443.600006103515625 2022-05-14T10:26:50.000Z 30.0 90 443.79998779296875 2022-05-14T10:26:52.000Z 30.0 87 443.79998779296875 2022-05-14T10:27:01.000Z 30.0 86 443.600006103515625 2022-05-14T10:27:09.000Z 30.0 83 443.600006103515625 2022-05-14T10:27:10.000Z 30.0 81 443.600006103515625 2022-05-14T10:27:11.000Z 30.0 85 443.600006103515625 2022-05-14T10:27:18.000Z 30.0 87 443.600006103515625 2022-05-14T10:27:22.000Z 30.0 88 443.600006103515625 2022-05-14T10:27:24.000Z 30.0 89 442.20001220703125 2022-05-14T10:27:29.000Z 30.0 87 442.20001220703125 2022-05-14T10:27:31.000Z 30.0 87 442.79998779296875 2022-05-14T10:27:36.000Z 30.0 86 443 2022-05-14T10:27:37.000Z 30.0 86 443 2022-05-14T10:27:38.000Z 30.0 89 443.399993896484375 2022-05-14T10:27:39.000Z 30.0 87 443.79998779296875 2022-05-14T10:27:43.000Z 30.0 89 444 2022-05-14T10:27:47.000Z 30.0 93 444.399993896484375 2022-05-14T10:27:48.000Z 30.0 91 444.600006103515625 2022-05-14T10:27:49.000Z 30.0 95 444.79998779296875 2022-05-14T10:27:50.000Z 30.0 98 444.79998779296875 2022-05-14T10:27:51.000Z 30.0 101 444.79998779296875 2022-05-14T10:27:52.000Z 30.0 107 444.79998779296875 2022-05-14T10:27:54.000Z 30.0 112 444.399993896484375 2022-05-14T10:27:56.000Z 30.0 115 444 2022-05-14T10:28:00.000Z 30.0 118 444 2022-05-14T10:28:02.000Z 30.0 119 444.20001220703125 2022-05-14T10:28:09.000Z 30.0 118 444.20001220703125 2022-05-14T10:28:12.000Z 30.0 118 444.399993896484375 2022-05-14T10:28:15.000Z 30.0 121 444.79998779296875 2022-05-14T10:28:17.000Z 30.0 122 445.399993896484375 2022-05-14T10:28:21.000Z 30.0 121 445.600006103515625 2022-05-14T10:28:23.000Z 30.0 121 445.79998779296875 2022-05-14T10:28:27.000Z 31.0 117 446 2022-05-14T10:28:28.000Z 30.0 114 446 2022-05-14T10:28:29.000Z 31.0 115 446.399993896484375 2022-05-14T10:28:31.000Z 31.0 117 446.600006103515625 2022-05-14T10:28:32.000Z 31.0 116 446.79998779296875 2022-05-14T10:28:36.000Z 31.0 113 446.399993896484375 2022-05-14T10:28:40.000Z 31.0 110 446.399993896484375 2022-05-14T10:28:43.000Z 31.0 107 446.399993896484375 2022-05-14T10:28:46.000Z 31.0 104 446.600006103515625 2022-05-14T10:28:49.000Z 31.0 102 446.600006103515625 2022-05-14T10:28:50.000Z 31.0 101 446.79998779296875 2022-05-14T10:28:55.000Z 31.0 99 446.79998779296875 2022-05-14T10:28:56.000Z 31.0 100 446.79998779296875 2022-05-14T10:29:00.000Z 31.0 98 446.79998779296875 2022-05-14T10:29:01.000Z 31.0 98 446.79998779296875 2022-05-14T10:29:08.000Z 31.0 96 447 2022-05-14T10:29:11.000Z 31.0 99 447.20001220703125 2022-05-14T10:29:12.000Z 31.0 96 447.20001220703125 2022-05-14T10:29:14.000Z 31.0 97 447.20001220703125 2022-05-14T10:29:18.000Z 31.0 94 447.20001220703125 2022-05-14T10:29:21.000Z 31.0 91 447 2022-05-14T10:29:23.000Z 31.0 90 447 2022-05-14T10:29:26.000Z 31.0 95 447 2022-05-14T10:29:27.000Z 31.0 97 446.600006103515625 2022-05-14T10:29:33.000Z 31.0 97 446.600006103515625 2022-05-14T10:29:35.000Z 31.0 96 446.20001220703125 2022-05-14T10:29:39.000Z 31.0 95 446.20001220703125 2022-05-14T10:29:45.000Z 31.0 95 446.20001220703125 2022-05-14T10:29:46.000Z 31.0 95 445.600006103515625 2022-05-14T10:29:51.000Z 31.0 95 444.600006103515625 2022-05-14T10:29:57.000Z 31.0 92 444.600006103515625 2022-05-14T10:29:59.000Z 31.0 89 444.399993896484375 2022-05-14T10:30:01.000Z 31.0 87 444.399993896484375 2022-05-14T10:30:03.000Z 31.0 86 444.399993896484375 2022-05-14T10:30:04.000Z 31.0 85 444 2022-05-14T10:30:10.000Z 31.0 85 443.600006103515625 2022-05-14T10:30:13.000Z 31.0 82 443.399993896484375 2022-05-14T10:30:15.000Z 31.0 83 443.399993896484375 2022-05-14T10:30:19.000Z 31.0 81 443.399993896484375 2022-05-14T10:30:23.000Z 31.0 78 443.20001220703125 2022-05-14T10:30:28.000Z 31.0 79 443 2022-05-14T10:30:34.000Z 31.0 76 443 2022-05-14T10:30:36.000Z 31.0 76 442.79998779296875 2022-05-14T10:30:44.000Z 31.0 79 442.79998779296875 2022-05-14T10:30:45.000Z 31.0 80 442.79998779296875 2022-05-14T10:30:47.000Z 31.0 83 442.600006103515625 2022-05-14T10:30:53.000Z 31.0 83 442.399993896484375 2022-05-14T10:30:55.000Z 31.0 82 442.20001220703125 2022-05-14T10:30:57.000Z 31.0 84 442 2022-05-14T10:31:00.000Z 31.0 82 442 2022-05-14T10:31:01.000Z 31.0 79 441.79998779296875 2022-05-14T10:31:03.000Z 31.0 82 441.79998779296875 2022-05-14T10:31:04.000Z 31.0 80 441.600006103515625 2022-05-14T10:31:06.000Z 31.0 82 441.399993896484375 2022-05-14T10:31:10.000Z 31.0 80 441.20001220703125 2022-05-14T10:31:12.000Z 31.0 83 441.20001220703125 2022-05-14T10:31:13.000Z 31.0 84 441.600006103515625 2022-05-14T10:31:20.000Z 31.0 85 441.600006103515625 2022-05-14T10:31:25.000Z 31.0 83 441.399993896484375 2022-05-14T10:31:28.000Z 31.0 84 441.399993896484375 2022-05-14T10:31:31.000Z 31.0 82 441.600006103515625 2022-05-14T10:31:37.000Z 31.0 79 441.79998779296875 2022-05-14T10:31:45.000Z 31.0 80 441.399993896484375 2022-05-14T10:31:47.000Z 31.0 77 441.79998779296875 2022-05-14T10:31:53.000Z 31.0 78 441.79998779296875 2022-05-14T10:31:57.000Z 31.0 81 441.79998779296875 2022-05-14T10:31:59.000Z 31.0 78 441.79998779296875 2022-05-14T10:32:03.000Z 31.0 75 441.79998779296875 2022-05-14T10:32:05.000Z 31.0 77 441.79998779296875 2022-05-14T10:32:11.000Z 31.0 75 441.79998779296875 2022-05-14T10:32:17.000Z 31.0 70 441.79998779296875 2022-05-14T10:32:19.000Z 31.0 67 441.79998779296875 2022-05-14T10:32:22.000Z 31.0 66 441.79998779296875 2022-05-14T10:32:23.000Z 31.0 63 441.79998779296875 2022-05-14T10:32:24.000Z 31.0 63 441.79998779296875 2022-05-14T10:32:27.000Z 31.0 67 441.79998779296875 2022-05-14T10:32:31.000Z 31.0 67 441.79998779296875 2022-05-14T10:32:34.000Z 31.0 64 441.79998779296875 2022-05-14T10:32:38.000Z 31.0 66 441.79998779296875 2022-05-14T10:32:45.000Z 31.0 63 441.79998779296875 2022-05-14T10:32:46.000Z 31.0 65 441.79998779296875 2022-05-14T10:32:49.000Z 31.0 68 441.79998779296875 2022-05-14T10:32:52.000Z 31.0 65 441.79998779296875 2022-05-14T10:32:54.000Z 31.0 66 441.79998779296875 2022-05-14T10:32:55.000Z 31.0 63 441.79998779296875 2022-05-14T10:32:58.000Z 31.0 66 441.79998779296875 2022-05-14T10:33:00.000Z 31.0 68 441.79998779296875 2022-05-14T10:33:04.000Z 31.0 64 441.79998779296875 2022-05-14T10:33:08.000Z 31.0 67 441.79998779296875 2022-05-14T10:33:11.000Z 31.0 71 441.79998779296875 2022-05-14T10:33:16.000Z 31.0 73 441.79998779296875 2022-05-14T10:33:20.000Z 31.0 70 441.79998779296875 2022-05-14T10:33:24.000Z 31.0 71 441.79998779296875 2022-05-14T10:33:26.000Z 31.0 75 441.79998779296875 2022-05-14T10:33:28.000Z 31.0 80 441.79998779296875 2022-05-14T10:33:31.000Z 31.0 82 441.79998779296875 2022-05-14T10:33:38.000Z 31.0 77 441.79998779296875 2022-05-14T10:33:39.000Z 31.0 77 441.79998779296875 2022-05-14T10:33:46.000Z 31.0 79 441.79998779296875 2022-05-14T10:33:55.000Z 31.0 78 441.79998779296875 2022-05-14T10:33:58.000Z 31.0 75 441.79998779296875 2022-05-14T10:34:00.000Z 31.0 78 441.79998779296875 2022-05-14T10:34:03.000Z 31.0 79 441.79998779296875 2022-05-14T10:34:11.000Z 31.0 78 441.79998779296875 2022-05-14T10:34:20.000Z 31.0 81 441.79998779296875 2022-05-14T10:34:21.000Z 31.0 82 441.79998779296875 2022-05-14T10:34:28.000Z 31.0 83 441.79998779296875 2022-05-14T10:34:35.000Z 31.0 83 441.79998779296875 2022-05-14T10:34:41.000Z 31.0 81 441.79998779296875 2022-05-14T10:34:45.000Z 31.0 78 441.79998779296875 2022-05-14T10:34:50.000Z 31.0 76 441.79998779296875 2022-05-14T10:34:58.000Z 31.0 79 441.79998779296875 2022-05-14T10:35:05.000Z 31.0 78 441.79998779296875 2022-05-14T10:35:10.000Z 31.0 81 441.79998779296875 2022-05-14T10:35:12.000Z 31.0 83 441.79998779296875 2022-05-14T10:35:19.000Z 31.0 80 441.79998779296875 2022-05-14T10:35:28.000Z 31.0 79 441.79998779296875 2022-05-14T10:35:33.000Z 31.0 80 441.79998779296875 2022-05-14T10:35:34.000Z 31.0 80 442 2022-05-14T10:35:41.000Z 31.0 79 442.399993896484375 2022-05-14T10:35:42.000Z 31.0 82 443.20001220703125 2022-05-14T10:35:45.000Z 31.0 79 443.600006103515625 2022-05-14T10:35:46.000Z 31.0 79 444 2022-05-14T10:35:48.000Z 31.0 82 444.399993896484375 2022-05-14T10:35:50.000Z 31.0 86 444.600006103515625 2022-05-14T10:35:51.000Z 31.0 87 444.79998779296875 2022-05-14T10:35:52.000Z 31.0 88 445 2022-05-14T10:35:54.000Z 31.0 95 445.399993896484375 2022-05-14T10:35:56.000Z 31.0 101 445.600006103515625 2022-05-14T10:35:57.000Z 31.0 104 445.79998779296875 2022-05-14T10:35:58.000Z 31.0 107 446.20001220703125 2022-05-14T10:36:00.000Z 31.0 111 446.600006103515625 2022-05-14T10:36:02.000Z 31.0 115 446.79998779296875 2022-05-14T10:36:04.000Z 31.0 117 446.79998779296875 2022-05-14T10:36:05.000Z 31.0 120 446.79998779296875 2022-05-14T10:36:08.000Z 31.0 124 447 2022-05-14T10:36:13.000Z 31.0 129 448 2022-05-14T10:36:20.000Z 31.0 128 448.399993896484375 2022-05-14T10:36:24.000Z 31.0 126 448.79998779296875 2022-05-14T10:36:27.000Z 31.0 124 449 2022-05-14T10:36:28.000Z 31.0 120 449 2022-05-14T10:36:29.000Z 31.0 121 449.399993896484375 2022-05-14T10:36:33.000Z 31.0 119 449.79998779296875 2022-05-14T10:36:36.000Z 31.0 122 449.79998779296875 2022-05-14T10:36:39.000Z 31.0 126 449.79998779296875 2022-05-14T10:36:41.000Z 31.0 128 449.600006103515625 2022-05-14T10:36:44.000Z 31.0 125 449.20001220703125 2022-05-14T10:36:49.000Z 31.0 123 449 2022-05-14T10:36:57.000Z 31.0 121 449.600006103515625 2022-05-14T10:36:59.000Z 31.0 118 450.20001220703125 2022-05-14T10:37:01.000Z 31.0 117 450.399993896484375 2022-05-14T10:37:03.000Z 31.0 115 450.399993896484375 2022-05-14T10:37:05.000Z 31.0 111 450.399993896484375 2022-05-14T10:37:06.000Z 31.0 108 450.20001220703125 2022-05-14T10:37:08.000Z 31.0 102 450.20001220703125 2022-05-14T10:37:09.000Z 31.0 100 450.20001220703125 2022-05-14T10:37:18.000Z 31.0 99 450 2022-05-14T10:37:19.000Z 31.0 100 450 2022-05-14T10:37:21.000Z 31.0 99 450 2022-05-14T10:37:22.000Z 31.0 98 450.600006103515625 2022-05-14T10:37:26.000Z 31.0 95 450.600006103515625 2022-05-14T10:37:28.000Z 31.0 94 450.399993896484375 2022-05-14T10:37:31.000Z 31.0 97 450 2022-05-14T10:37:34.000Z 31.0 100 449.600006103515625 2022-05-14T10:37:36.000Z 31.0 101 449.20001220703125 2022-05-14T10:37:46.000Z 31.0 100 449.20001220703125 2022-05-14T10:37:47.000Z 31.0 100 449.20001220703125 2022-05-14T10:37:51.000Z 31.0 101 449.600006103515625 2022-05-14T10:37:53.000Z 31.0 98 450 2022-05-14T10:37:56.000Z 31.0 95 450 2022-05-14T10:37:58.000Z 31.0 96 449.600006103515625 2022-05-14T10:38:05.000Z 31.0 97 449.399993896484375 2022-05-14T10:38:06.000Z 31.0 100 449.399993896484375 2022-05-14T10:38:08.000Z 31.0 104 449.20001220703125 2022-05-14T10:38:10.000Z 31.0 105 449 2022-05-14T10:38:11.000Z 31.0 103 448.399993896484375 2022-05-14T10:38:18.000Z 31.0 99 448.20001220703125 2022-05-14T10:38:20.000Z 31.0 95 448.20001220703125 2022-05-14T10:38:21.000Z 31.0 92 448.600006103515625 2022-05-14T10:38:23.000Z 31.0 89 448.79998779296875 2022-05-14T10:38:25.000Z 31.0 89 448 2022-05-14T10:38:30.000Z 31.0 89 447.79998779296875 2022-05-14T10:38:31.000Z 31.0 87 447.600006103515625 2022-05-14T10:38:39.000Z 31.0 89 447.399993896484375 2022-05-14T10:38:40.000Z 31.0 86 447.20001220703125 2022-05-14T10:38:45.000Z 31.0 85 447 2022-05-14T10:38:47.000Z 31.0 83 447 2022-05-14T10:38:49.000Z 31.0 85 447 2022-05-14T10:38:52.000Z 31.0 84 447.20001220703125 2022-05-14T10:38:55.000Z 31.0 83 448 2022-05-14T10:38:59.000Z 31.0 84 448.20001220703125 2022-05-14T10:39:00.000Z 31.0 83 449.20001220703125 2022-05-14T10:39:04.000Z 31.0 86 449.20001220703125 2022-05-14T10:39:05.000Z 31.0 87 449.600006103515625 2022-05-14T10:39:06.000Z 31.0 89 449.79998779296875 2022-05-14T10:39:08.000Z 31.0 94 450 2022-05-14T10:39:09.000Z 31.0 97 450.399993896484375 2022-05-14T10:39:11.000Z 31.0 101 450.399993896484375 2022-05-14T10:39:12.000Z 31.0 102 451.399993896484375 2022-05-14T10:39:16.000Z 31.0 101 451.79998779296875 2022-05-14T10:39:19.000Z 31.0 105 451.79998779296875 2022-05-14T10:39:21.000Z 31.0 110 451.79998779296875 2022-05-14T10:39:22.000Z 31.0 115 451.79998779296875 2022-05-14T10:39:24.000Z 31.0 118 451.399993896484375 2022-05-14T10:39:26.000Z 31.0 122 451.20001220703125 2022-05-14T10:39:27.000Z 31.0 125 451 2022-05-14T10:39:28.000Z 31.0 125 451 2022-05-14T10:39:29.000Z 31.0 128 450.79998779296875 2022-05-14T10:39:33.000Z 31.0 130 450.399993896484375 2022-05-14T10:39:35.000Z 31.0 134 450.20001220703125 2022-05-14T10:39:36.000Z 31.0 135 450.600006103515625 2022-05-14T10:39:41.000Z 31.0 135 450.600006103515625 2022-05-14T10:39:48.000Z 31.0 137 449.79998779296875 2022-05-14T10:39:53.000Z 31.0 133 449.399993896484375 2022-05-14T10:39:55.000Z 31.0 130 449.20001220703125 2022-05-14T10:39:56.000Z 31.0 129 449 2022-05-14T10:39:57.000Z 31.0 127 449 2022-05-14T10:40:00.000Z 31.0 124 449 2022-05-14T10:40:01.000Z 31.0 121 449.399993896484375 2022-05-14T10:40:03.000Z 31.0 120 450 2022-05-14T10:40:10.000Z 31.0 114 450.20001220703125 2022-05-14T10:40:13.000Z 31.0 114 450.399993896484375 2022-05-14T10:40:14.000Z 31.0 111 450.399993896484375 2022-05-14T10:40:17.000Z 31.0 110 451.20001220703125 2022-05-14T10:40:25.000Z 31.0 110 451.399993896484375 2022-05-14T10:40:26.000Z 31.0 109 452.20001220703125 2022-05-14T10:40:34.000Z 31.0 110 452.399993896484375 2022-05-14T10:40:36.000Z 31.0 110 452.600006103515625 2022-05-14T10:40:38.000Z 31.0 108 452.79998779296875 2022-05-14T10:40:41.000Z 31.0 109 453 2022-05-14T10:40:44.000Z 31.0 108 453 2022-05-14T10:40:46.000Z 31.0 105 453 2022-05-14T10:40:47.000Z 31.0 101 453 2022-05-14T10:40:48.000Z 31.0 99 453 2022-05-14T10:40:49.000Z 31.0 98 452.79998779296875 2022-05-14T10:40:53.000Z 31.0 95 452.79998779296875 2022-05-14T10:40:59.000Z 31.0 98 452.79998779296875 2022-05-14T10:41:03.000Z 31.0 95 452.79998779296875 2022-05-14T10:41:05.000Z 31.0 94 452.600006103515625 2022-05-14T10:41:11.000Z 31.0 92 452.600006103515625 2022-05-14T10:41:14.000Z 31.0 91 452.600006103515625 2022-05-14T10:41:17.000Z 31.0 91 452.399993896484375 2022-05-14T10:41:19.000Z 31.0 91 452.79998779296875 2022-05-14T10:41:23.000Z 31.0 92 453 2022-05-14T10:41:27.000Z 31.0 92 453.20001220703125 2022-05-14T10:41:33.000Z 31.0 90 453.399993896484375 2022-05-14T10:41:36.000Z 31.0 90 453.600006103515625 2022-05-14T10:41:38.000Z 31.0 91 453.600006103515625 2022-05-14T10:41:40.000Z 31.0 91 453.600006103515625 2022-05-14T10:41:41.000Z 31.0 92 453.600006103515625 2022-05-14T10:41:48.000Z 31.0 94 453.79998779296875 2022-05-14T10:41:52.000Z 31.0 93 453.79998779296875 2022-05-14T10:41:54.000Z 31.0 93 454.399993896484375 2022-05-14T10:42:01.000Z 31.0 93 454.399993896484375 2022-05-14T10:42:02.000Z 31.0 93 454.600006103515625 2022-05-14T10:42:05.000Z 31.0 94 454.79998779296875 2022-05-14T10:42:06.000Z 31.0 95 455.399993896484375 2022-05-14T10:42:11.000Z 30.0 96 455.399993896484375 2022-05-14T10:42:12.000Z 30.0 96 455.399993896484375 2022-05-14T10:42:15.000Z 30.0 97 455.399993896484375 2022-05-14T10:42:19.000Z 30.0 98 455.399993896484375 2022-05-14T10:42:24.000Z 30.0 99 455.399993896484375 2022-05-14T10:42:30.000Z 30.0 99 455.600006103515625 2022-05-14T10:42:31.000Z 30.0 98 455.79998779296875 2022-05-14T10:42:37.000Z 30.0 97 456 2022-05-14T10:42:43.000Z 30.0 97 456 2022-05-14T10:42:44.000Z 30.0 98 456 2022-05-14T10:42:46.000Z 30.0 97 456.399993896484375 2022-05-14T10:42:49.000Z 30.0 98 456.600006103515625 2022-05-14T10:42:52.000Z 30.0 97 456.79998779296875 2022-05-14T10:42:54.000Z 30.0 97 456.600006103515625 2022-05-14T10:42:57.000Z 30.0 97 456.600006103515625 2022-05-14T10:42:59.000Z 30.0 98 456.600006103515625 2022-05-14T10:43:01.000Z 30.0 98 456.600006103515625 2022-05-14T10:43:02.000Z 30.0 98 456.79998779296875 2022-05-14T10:43:05.000Z 30.0 98 456.399993896484375 2022-05-14T10:43:13.000Z 30.0 97 456.600006103515625 2022-05-14T10:43:20.000Z 30.0 95 457.20001220703125 2022-05-14T10:43:26.000Z 30.0 95 457.79998779296875 2022-05-14T10:43:29.000Z 30.0 97 458.399993896484375 2022-05-14T10:43:32.000Z 30.0 97 458.79998779296875 2022-05-14T10:43:34.000Z 30.0 98 459.20001220703125 2022-05-14T10:43:38.000Z 30.0 97 459.79998779296875 2022-05-14T10:43:41.000Z 30.0 99 460.399993896484375 2022-05-14T10:43:44.000Z 30.0 103 460.600006103515625 2022-05-14T10:43:46.000Z 30.0 107 460.79998779296875 2022-05-14T10:43:48.000Z 30.0 111 460.600006103515625 2022-05-14T10:43:49.000Z 30.0 111 460.20001220703125 2022-05-14T10:43:51.000Z 30.0 114 459.399993896484375 2022-05-14T10:43:53.000Z 30.0 114 459.20001220703125 2022-05-14T10:43:54.000Z 30.0 117 459 2022-05-14T10:43:55.000Z 30.0 118 458.79998779296875 2022-05-14T10:43:56.000Z 30.0 119 458.399993896484375 2022-05-14T10:43:57.000Z 30.0 119 457.79998779296875 2022-05-14T10:43:59.000Z 30.0 122 457.79998779296875 2022-05-14T10:44:01.000Z 30.0 123 458.600006103515625 2022-05-14T10:44:07.000Z 30.0 125 458.79998779296875 2022-05-14T10:44:09.000Z 30.0 125 458.79998779296875 2022-05-14T10:44:13.000Z 30.0 128 458.600006103515625 2022-05-14T10:44:14.000Z 30.0 127 458.399993896484375 2022-05-14T10:44:17.000Z 30.0 123 458 2022-05-14T10:44:19.000Z 30.0 120 457.79998779296875 2022-05-14T10:44:20.000Z 30.0 119 456.79998779296875 2022-05-14T10:44:23.000Z 30.0 123 456.600006103515625 2022-05-14T10:44:24.000Z 30.0 121 455.79998779296875 2022-05-14T10:44:28.000Z 30.0 121 455.399993896484375 2022-05-14T10:44:29.000Z 30.0 121 454 2022-05-14T10:44:32.000Z 30.0 120 453.79998779296875 2022-05-14T10:44:33.000Z 30.0 120 453.20001220703125 2022-05-14T10:44:35.000Z 30.0 121 453.20001220703125 2022-05-14T10:44:36.000Z 30.0 118 453 2022-05-14T10:44:38.000Z 30.0 117 452.600006103515625 2022-05-14T10:44:43.000Z 30.0 113 452.399993896484375 2022-05-14T10:44:46.000Z 30.0 109 452.399993896484375 2022-05-14T10:44:48.000Z 30.0 106 452.20001220703125 2022-05-14T10:44:50.000Z 30.0 106 452 2022-05-14T10:44:52.000Z 30.0 107 451.600006103515625 2022-05-14T10:44:55.000Z 30.0 104 451.399993896484375 2022-05-14T10:44:56.000Z 30.0 101 451.600006103515625 2022-05-14T10:44:57.000Z 30.0 101 451.600006103515625 2022-05-14T10:44:58.000Z 30.0 98 450.79998779296875 2022-05-14T10:45:03.000Z 30.0 95 450.79998779296875 2022-05-14T10:45:04.000Z 30.0 94 450.79998779296875 2022-05-14T10:45:07.000Z 30.0 91 451 2022-05-14T10:45:10.000Z 30.0 92 451 2022-05-14T10:45:12.000Z 30.0 89 451.20001220703125 2022-05-14T10:45:17.000Z 30.0 89 451.79998779296875 2022-05-14T10:45:26.000Z 30.0 90 452 2022-05-14T10:45:27.000Z 30.0 91 452.79998779296875 2022-05-14T10:45:32.000Z 30.0 90 453 2022-05-14T10:45:34.000Z 30.0 88 453 2022-05-14T10:45:35.000Z 30.0 89 453.20001220703125 2022-05-14T10:45:41.000Z 30.0 87 453 2022-05-14T10:45:46.000Z 30.0 89 453 2022-05-14T10:45:47.000Z 30.0 90 453.600006103515625 2022-05-14T10:45:52.000Z 30.0 94 453.600006103515625 2022-05-14T10:45:53.000Z 30.0 96 454 2022-05-14T10:45:55.000Z 30.0 98 454.20001220703125 2022-05-14T10:45:58.000Z 30.0 98 454.20001220703125 2022-05-14T10:46:00.000Z 30.0 97 454.399993896484375 2022-05-14T10:46:03.000Z 30.0 97 454.79998779296875 2022-05-14T10:46:11.000Z 30.0 98 455.20001220703125 2022-05-14T10:46:15.000Z 30.0 96 455.399993896484375 2022-05-14T10:46:18.000Z 30.0 97 455.79998779296875 2022-05-14T10:46:25.000Z 30.0 96 455.79998779296875 2022-05-14T10:46:27.000Z 30.0 95 455.600006103515625 2022-05-14T10:46:34.000Z 30.0 97 455.79998779296875 2022-05-14T10:46:42.000Z 30.0 95 456 2022-05-14T10:46:49.000Z 30.0 97 456 2022-05-14T10:46:50.000Z 30.0 97 456 2022-05-14T10:46:55.000Z 30.0 99 456.20001220703125 2022-05-14T10:46:56.000Z 30.0 99 456.399993896484375 2022-05-14T10:47:02.000Z 30.0 99 456.399993896484375 2022-05-14T10:47:04.000Z 30.0 98 456.600006103515625 2022-05-14T10:47:08.000Z 30.0 97 457 2022-05-14T10:47:12.000Z 30.0 96 457 2022-05-14T10:47:14.000Z 30.0 97 457.20001220703125 2022-05-14T10:47:20.000Z 30.0 96 457.600006103515625 2022-05-14T10:47:28.000Z 30.0 99 457.600006103515625 2022-05-14T10:47:29.000Z 30.0 99 457.600006103515625 2022-05-14T10:47:31.000Z 30.0 100 457.600006103515625 2022-05-14T10:47:34.000Z 30.0 101 457.600006103515625 2022-05-14T10:47:35.000Z 30.0 100 458.20001220703125 2022-05-14T10:47:41.000Z 30.0 97 458.20001220703125 2022-05-14T10:47:42.000Z 30.0 97 458.20001220703125 2022-05-14T10:47:46.000Z 30.0 97 458 2022-05-14T10:47:49.000Z 30.0 96 458 2022-05-14T10:47:50.000Z 30.0 96 457.79998779296875 2022-05-14T10:47:56.000Z 30.0 96 458.79998779296875 2022-05-14T10:48:03.000Z 30.0 95 459 2022-05-14T10:48:05.000Z 30.0 95 459.20001220703125 2022-05-14T10:48:09.000Z 30.0 95 459.20001220703125 2022-05-14T10:48:11.000Z 30.0 95 460.20001220703125 2022-05-14T10:48:17.000Z 30.0 94 460.399993896484375 2022-05-14T10:48:18.000Z 30.0 92 460.600006103515625 2022-05-14T10:48:19.000Z 30.0 91 460.79998779296875 2022-05-14T10:48:22.000Z 30.0 91 460.399993896484375 2022-05-14T10:48:27.000Z 30.0 96 460.399993896484375 2022-05-14T10:48:28.000Z 30.0 94 460.399993896484375 2022-05-14T10:48:31.000Z 30.0 98 460.79998779296875 2022-05-14T10:48:34.000Z 30.0 98 461.600006103515625 2022-05-14T10:48:37.000Z 30.0 99 462.600006103515625 2022-05-14T10:48:42.000Z 30.0 100 462.600006103515625 2022-05-14T10:48:43.000Z 30.0 98 463 2022-05-14T10:48:45.000Z 30.0 98 463.20001220703125 2022-05-14T10:48:49.000Z 30.0 101 463.20001220703125 2022-05-14T10:48:50.000Z 30.0 104 463.20001220703125 2022-05-14T10:48:51.000Z 30.0 108 463.399993896484375 2022-05-14T10:48:52.000Z 30.0 111 463.20001220703125 2022-05-14T10:48:54.000Z 30.0 115 463 2022-05-14T10:48:55.000Z 30.0 118 463 2022-05-14T10:48:57.000Z 30.0 121 462.20001220703125 2022-05-14T10:49:01.000Z 30.0 122 462.20001220703125 2022-05-14T10:49:02.000Z 30.0 120 461.399993896484375 2022-05-14T10:49:07.000Z 30.0 119 461 2022-05-14T10:49:09.000Z 30.0 114 461 2022-05-14T10:49:10.000Z 30.0 109 460.79998779296875 2022-05-14T10:49:12.000Z 30.0 106 460.600006103515625 2022-05-14T10:49:15.000Z 30.0 106 460.399993896484375 2022-05-14T10:49:16.000Z 30.0 106 460 2022-05-14T10:49:21.000Z 30.0 105 459.79998779296875 2022-05-14T10:49:22.000Z 30.0 106 459.600006103515625 2022-05-14T10:49:27.000Z 30.0 107 459.600006103515625 2022-05-14T10:49:28.000Z 30.0 108 460.399993896484375 2022-05-14T10:49:35.000Z 30.0 109 460.79998779296875 2022-05-14T10:49:39.000Z 30.0 106 461 2022-05-14T10:49:41.000Z 30.0 106 460.20001220703125 2022-05-14T10:49:47.000Z 30.0 106 460.20001220703125 2022-05-14T10:49:50.000Z 30.0 108 460.20001220703125 2022-05-14T10:49:54.000Z 30.0 109 460 2022-05-14T10:49:59.000Z 30.0 106 460 2022-05-14T10:50:00.000Z 29.0 105 459.79998779296875 2022-05-14T10:50:02.000Z 29.0 102 459.399993896484375 2022-05-14T10:50:05.000Z 29.0 97 459.399993896484375 2022-05-14T10:50:06.000Z 29.0 97 459.20001220703125 2022-05-14T10:50:07.000Z 29.0 96 459.20001220703125 2022-05-14T10:50:14.000Z 29.0 97 459.399993896484375 2022-05-14T10:50:18.000Z 29.0 94 459.399993896484375 2022-05-14T10:50:21.000Z 29.0 91 459.399993896484375 2022-05-14T10:50:22.000Z 29.0 96 459.20001220703125 2022-05-14T10:50:24.000Z 29.0 96 459 2022-05-14T10:50:28.000Z 29.0 96 459 2022-05-14T10:50:34.000Z 29.0 97 458.20001220703125 2022-05-14T10:50:40.000Z 29.0 100 458.20001220703125 2022-05-14T10:50:42.000Z 29.0 102 458.399993896484375 2022-05-14T10:50:46.000Z 29.0 99 458.20001220703125 2022-05-14T10:50:50.000Z 29.0 96 458.399993896484375 2022-05-14T10:50:57.000Z 29.0 95 457.600006103515625 2022-05-14T10:51:04.000Z 29.0 94 457.79998779296875 2022-05-14T10:51:11.000Z 29.0 97 459.399993896484375 2022-05-14T10:51:17.000Z 29.0 96 459.600006103515625 2022-05-14T10:51:18.000Z 29.0 96 460.20001220703125 2022-05-14T10:51:20.000Z 29.0 99 460.600006103515625 2022-05-14T10:51:21.000Z 29.0 101 461 2022-05-14T10:51:25.000Z 29.0 103 461.399993896484375 2022-05-14T10:51:29.000Z 29.0 108 461.399993896484375 2022-05-14T10:51:30.000Z 29.0 114 461.399993896484375 2022-05-14T10:51:32.000Z 29.0 120 461.600006103515625 2022-05-14T10:51:33.000Z 29.0 121 461.79998779296875 2022-05-14T10:51:35.000Z 29.0 125 461.79998779296875 2022-05-14T10:51:36.000Z 29.0 126 462 2022-05-14T10:51:37.000Z 29.0 129 462 2022-05-14T10:51:38.000Z 29.0 130 462.399993896484375 2022-05-14T10:51:42.000Z 29.0 131 462.600006103515625 2022-05-14T10:51:43.000Z 29.0 134 462.79998779296875 2022-05-14T10:51:44.000Z 29.0 134 463.20001220703125 2022-05-14T10:51:46.000Z 29.0 137 463.20001220703125 2022-05-14T10:51:50.000Z 29.0 139 462.20001220703125 2022-05-14T10:51:57.000Z 29.0 139 461.79998779296875 2022-05-14T10:51:59.000Z 29.0 140 460.79998779296875 2022-05-14T10:52:03.000Z 29.0 137 460.399993896484375 2022-05-14T10:52:06.000Z 29.0 136 459.600006103515625 2022-05-14T10:52:12.000Z 29.0 135 459 2022-05-14T10:52:14.000Z 29.0 134 460 2022-05-14T10:52:21.000Z 29.0 133 460.600006103515625 2022-05-14T10:52:27.000Z 29.0 130 460.600006103515625 2022-05-14T10:52:28.000Z 29.0 131 460 2022-05-14T10:52:33.000Z 29.0 128 460 2022-05-14T10:52:34.000Z 29.0 128 460 2022-05-14T10:52:36.000Z 29.0 124 460 2022-05-14T10:52:38.000Z 29.0 127 460 2022-05-14T10:52:39.000Z 29.0 124 459.399993896484375 2022-05-14T10:52:42.000Z 29.0 123 459.20001220703125 2022-05-14T10:52:46.000Z 29.0 120 459.20001220703125 2022-05-14T10:52:48.000Z 29.0 116 458.79998779296875 2022-05-14T10:52:55.000Z 29.0 117 458.600006103515625 2022-05-14T10:52:58.000Z 29.0 115 458.399993896484375 2022-05-14T10:53:00.000Z 29.0 118 458.600006103515625 2022-05-14T10:53:01.000Z 29.0 114 458.600006103515625 2022-05-14T10:53:02.000Z 29.0 113 459 2022-05-14T10:53:07.000Z 29.0 110 459.20001220703125 2022-05-14T10:53:09.000Z 29.0 109 459.600006103515625 2022-05-14T10:53:11.000Z 29.0 108 459.79998779296875 2022-05-14T10:53:17.000Z 29.0 98 459.79998779296875 2022-05-14T10:53:23.000Z 29.0 98 459.79998779296875 2022-05-14T10:53:26.000Z 29.0 97 459.79998779296875 2022-05-14T10:53:29.000Z 29.0 97 460 2022-05-14T10:53:37.000Z 29.0 97 460 2022-05-14T10:53:39.000Z 29.0 97 460 2022-05-14T10:53:42.000Z 29.0 97 460 2022-05-14T10:53:43.000Z 29.0 97 460.600006103515625 2022-05-14T10:53:47.000Z 29.0 95 460.79998779296875 2022-05-14T10:53:48.000Z 29.0 94 461 2022-05-14T10:53:49.000Z 29.0 95 461.79998779296875 2022-05-14T10:53:53.000Z 29.0 96 461.600006103515625 2022-05-14T10:53:55.000Z 29.0 97 461.399993896484375 2022-05-14T10:53:59.000Z 29.0 100 461.399993896484375 2022-05-14T10:54:00.000Z 29.0 103 461.399993896484375 2022-05-14T10:54:01.000Z 29.0 107 461.399993896484375 2022-05-14T10:54:03.000Z 29.0 110 461.20001220703125 2022-05-14T10:54:04.000Z 29.0 114 461.600006103515625 2022-05-14T10:54:06.000Z 29.0 116 461.600006103515625 2022-05-14T10:54:07.000Z 29.0 118 462 2022-05-14T10:54:09.000Z 29.0 121 462.79998779296875 2022-05-14T10:54:13.000Z 29.0 123 462.79998779296875 2022-05-14T10:54:14.000Z 29.0 120 462.79998779296875 2022-05-14T10:54:15.000Z 29.0 117 463 2022-05-14T10:54:16.000Z 29.0 117 463.20001220703125 2022-05-14T10:54:18.000Z 29.0 112 463.20001220703125 2022-05-14T10:54:19.000Z 29.0 112 463.399993896484375 2022-05-14T10:54:20.000Z 29.0 108 463.600006103515625 2022-05-14T10:54:22.000Z 29.0 104 464 2022-05-14T10:54:24.000Z 29.0 99 464.399993896484375 2022-05-14T10:54:27.000Z 29.0 96 464.600006103515625 2022-05-14T10:54:28.000Z 29.0 95 465 2022-05-14T10:54:31.000Z 29.0 94 465.20001220703125 2022-05-14T10:54:35.000Z 29.0 96 465 2022-05-14T10:54:36.000Z 29.0 97 465.20001220703125 2022-05-14T10:54:42.000Z 29.0 97 465.20001220703125 2022-05-14T10:54:44.000Z 29.0 100 465 2022-05-14T10:54:48.000Z 29.0 102 464 2022-05-14T10:54:56.000Z 29.0 102 464 2022-05-14T10:54:59.000Z 29.0 101 464 2022-05-14T10:55:01.000Z 29.0 101 463.79998779296875 2022-05-14T10:55:02.000Z 29.0 97 463.79998779296875 2022-05-14T10:55:08.000Z 29.0 101 463.79998779296875 2022-05-14T10:55:09.000Z 29.0 98 463.600006103515625 2022-05-14T10:55:11.000Z 29.0 99 462.79998779296875 2022-05-14T10:55:14.000Z 29.0 98 462.79998779296875 2022-05-14T10:55:15.000Z 29.0 99 462.600006103515625 2022-05-14T10:55:19.000Z 29.0 98 462.399993896484375 2022-05-14T10:55:22.000Z 29.0 98 462.20001220703125 2022-05-14T10:55:23.000Z 29.0 101 462.20001220703125 2022-05-14T10:55:24.000Z 29.0 98 462.20001220703125 2022-05-14T10:55:25.000Z 29.0 101 462.20001220703125 2022-05-14T10:55:29.000Z 29.0 104 463.20001220703125 2022-05-14T10:55:32.000Z 29.0 101 463.600006103515625 2022-05-14T10:55:34.000Z 29.0 100 464 2022-05-14T10:55:37.000Z 29.0 100 464.79998779296875 2022-05-14T10:55:42.000Z 29.0 99 465 2022-05-14T10:55:45.000Z 29.0 98 465 2022-05-14T10:55:48.000Z 29.0 95 464.79998779296875 2022-05-14T10:55:49.000Z 29.0 101 464.79998779296875 2022-05-14T10:55:50.000Z 29.0 104 465 2022-05-14T10:55:51.000Z 29.0 106 465 2022-05-14T10:55:52.000Z 29.0 109 465 2022-05-14T10:55:53.000Z 29.0 112 465.20001220703125 2022-05-14T10:55:55.000Z 29.0 117 465.79998779296875 2022-05-14T10:55:57.000Z 29.0 120 466.20001220703125 2022-05-14T10:55:58.000Z 29.0 120 466.600006103515625 2022-05-14T10:56:00.000Z 29.0 122 467.399993896484375 2022-05-14T10:56:02.000Z 29.0 124 468 2022-05-14T10:56:04.000Z 29.0 124 468.20001220703125 2022-05-14T10:56:05.000Z 29.0 127 468.20001220703125 2022-05-14T10:56:08.000Z 29.0 123 468.20001220703125 2022-05-14T10:56:11.000Z 29.0 121 468.20001220703125 2022-05-14T10:56:12.000Z 29.0 118 468.20001220703125 2022-05-14T10:56:14.000Z 29.0 111 468 2022-05-14T10:56:16.000Z 29.0 109 468 2022-05-14T10:56:18.000Z 29.0 108 467.20001220703125 2022-05-14T10:56:24.000Z 29.0 106 466.399993896484375 2022-05-14T10:56:29.000Z 29.0 108 466 2022-05-14T10:56:31.000Z 29.0 109 465.399993896484375 2022-05-14T10:56:34.000Z 29.0 109 464.79998779296875 2022-05-14T10:56:37.000Z 29.0 108 464.399993896484375 2022-05-14T10:56:43.000Z 29.0 104 464.20001220703125 2022-05-14T10:56:44.000Z 29.0 106 463.79998779296875 2022-05-14T10:56:46.000Z 29.0 102 463.399993896484375 2022-05-14T10:56:49.000Z 29.0 101 463 2022-05-14T10:56:50.000Z 29.0 100 462.79998779296875 2022-05-14T10:56:54.000Z 29.0 97 463 2022-05-14T10:56:58.000Z 29.0 95 462.20001220703125 2022-05-14T10:57:06.000Z 29.0 93 462 2022-05-14T10:57:07.000Z 29.0 93 460.79998779296875 2022-05-14T10:57:12.000Z 29.0 93 460.399993896484375 2022-05-14T10:57:13.000Z 29.0 93 459.399993896484375 2022-05-14T10:57:16.000Z 29.0 95 458.79998779296875 2022-05-14T10:57:18.000Z 29.0 97 458.20001220703125 2022-05-14T10:57:20.000Z 29.0 98 458.20001220703125 2022-05-14T10:57:24.000Z 29.0 95 458.20001220703125 2022-05-14T10:57:25.000Z 29.0 97 459.20001220703125 2022-05-14T10:57:29.000Z 29.0 97 460 2022-05-14T10:57:33.000Z 29.0 99 460.20001220703125 2022-05-14T10:57:39.000Z 29.0 103 460 2022-05-14T10:57:40.000Z 29.0 103 460 2022-05-14T10:57:41.000Z 29.0 103 460.20001220703125 2022-05-14T10:57:46.000Z 29.0 106 460.20001220703125 2022-05-14T10:57:51.000Z 29.0 106 460.20001220703125 2022-05-14T10:57:54.000Z 29.0 106 460.20001220703125 2022-05-14T10:58:00.000Z 29.0 103 459.79998779296875 2022-05-14T10:58:01.000Z 29.0 102 459.20001220703125 2022-05-14T10:58:03.000Z 29.0 104 459.20001220703125 2022-05-14T10:58:05.000Z 29.0 101 459.20001220703125 2022-05-14T10:58:08.000Z 29.0 100 459.399993896484375 2022-05-14T10:58:11.000Z 29.0 104 459.79998779296875 2022-05-14T10:58:14.000Z 29.0 103 460.399993896484375 2022-05-14T10:58:20.000Z 29.0 101 460.399993896484375 2022-05-14T10:58:21.000Z 29.0 101 461 2022-05-14T10:58:26.000Z 29.0 97 461 2022-05-14T10:58:28.000Z 29.0 98 460 2022-05-14T10:58:35.000Z 29.0 100 460 2022-05-14T10:58:36.000Z 29.0 100 460.20001220703125 2022-05-14T10:58:43.000Z 29.0 98 460.20001220703125 2022-05-14T10:58:44.000Z 29.0 97 460.399993896484375 2022-05-14T10:58:48.000Z 29.0 100 460.600006103515625 2022-05-14T10:58:49.000Z 29.0 99 460.600006103515625 2022-05-14T10:58:51.000Z 29.0 99 460.600006103515625 2022-05-14T10:58:55.000Z 29.0 100 460.399993896484375 2022-05-14T10:59:02.000Z 29.0 100 459.399993896484375 2022-05-14T10:59:10.000Z 29.0 100 459.399993896484375 2022-05-14T10:59:11.000Z 29.0 101 459 2022-05-14T10:59:16.000Z 29.0 100 459.600006103515625 2022-05-14T10:59:23.000Z 29.0 100 460.20001220703125 2022-05-14T10:59:29.000Z 29.0 97 460.20001220703125 2022-05-14T10:59:30.000Z 29.0 97 460 2022-05-14T10:59:36.000Z 29.0 99 460.399993896484375 2022-05-14T10:59:41.000Z 29.0 98 460.399993896484375 2022-05-14T10:59:43.000Z 29.0 97 460.600006103515625 2022-05-14T10:59:44.000Z 29.0 97 460.399993896484375 2022-05-14T10:59:49.000Z 29.0 101 460.79998779296875 2022-05-14T10:59:51.000Z 29.0 100 461.399993896484375 2022-05-14T10:59:54.000Z 29.0 99 462 2022-05-14T10:59:57.000Z 29.0 100 462.600006103515625 2022-05-14T11:00:00.000Z 29.0 98 463.600006103515625 2022-05-14T11:00:03.000Z 29.0 103 463.79998779296875 2022-05-14T11:00:04.000Z 29.0 107 463.79998779296875 2022-05-14T11:00:05.000Z 29.0 107 464 2022-05-14T11:00:06.000Z 29.0 111 464 2022-05-14T11:00:07.000Z 29.0 115 464.399993896484375 2022-05-14T11:00:10.000Z 29.0 119 464.399993896484375 2022-05-14T11:00:11.000Z 29.0 119 464 2022-05-14T11:00:16.000Z 29.0 117 463.399993896484375 2022-05-14T11:00:21.000Z 29.0 116 463.20001220703125 2022-05-14T11:00:23.000Z 29.0 117 462.600006103515625 2022-05-14T11:00:26.000Z 29.0 120 462.20001220703125 2022-05-14T11:00:30.000Z 29.0 119 462.20001220703125 2022-05-14T11:00:31.000Z 29.0 120 461.399993896484375 2022-05-14T11:00:38.000Z 29.0 119 461 2022-05-14T11:00:44.000Z 29.0 119 461.20001220703125 2022-05-14T11:00:45.000Z 29.0 116 461.399993896484375 2022-05-14T11:00:47.000Z 29.0 112 461.79998779296875 2022-05-14T11:00:48.000Z 29.0 105 462.20001220703125 2022-05-14T11:00:50.000Z 29.0 102 462.399993896484375 2022-05-14T11:00:52.000Z 29.0 102 462.79998779296875 2022-05-14T11:00:59.000Z 29.0 105 463.600006103515625 2022-05-14T11:01:03.000Z 29.0 106 464.600006103515625 2022-05-14T11:01:05.000Z 29.0 106 464.600006103515625 2022-05-14T11:01:06.000Z 29.0 106 464.600006103515625 2022-05-14T11:01:08.000Z 29.0 103 464.600006103515625 2022-05-14T11:01:11.000Z 29.0 106 464.600006103515625 2022-05-14T11:01:14.000Z 29.0 107 464.600006103515625 2022-05-14T11:01:18.000Z 29.0 104 464.600006103515625 2022-05-14T11:01:19.000Z 29.0 106 464.600006103515625 2022-05-14T11:01:20.000Z 29.0 109 464.600006103515625 2022-05-14T11:01:23.000Z 29.0 112 464.600006103515625 2022-05-14T11:01:24.000Z 29.0 113 464.600006103515625 2022-05-14T11:01:25.000Z 29.0 115 464.600006103515625 2022-05-14T11:01:34.000Z 29.0 116 464.600006103515625 2022-05-14T11:01:36.000Z 29.0 120 464.600006103515625 2022-05-14T11:01:37.000Z 29.0 119 464.600006103515625 2022-05-14T11:01:40.000Z 29.0 116 464.600006103515625 2022-05-14T11:01:41.000Z 29.0 115 465.79998779296875 2022-05-14T11:01:42.000Z 29.0 114 467 2022-05-14T11:01:44.000Z 29.0 114 467.79998779296875 2022-05-14T11:01:46.000Z 29.0 115 468 2022-05-14T11:01:47.000Z 29.0 117 468.20001220703125 2022-05-14T11:01:48.000Z 29.0 115 469 2022-05-14T11:01:51.000Z 29.0 111 469.20001220703125 2022-05-14T11:01:53.000Z 29.0 111 469.399993896484375 2022-05-14T11:01:55.000Z 29.0 111 469.600006103515625 2022-05-14T11:01:58.000Z 29.0 110 469.399993896484375 2022-05-14T11:02:04.000Z 29.0 111 468.79998779296875 2022-05-14T11:02:08.000Z 29.0 113 468.600006103515625 2022-05-14T11:02:10.000Z 29.0 113 468.399993896484375 2022-05-14T11:02:12.000Z 29.0 116 468.20001220703125 2022-05-14T11:02:13.000Z 29.0 116 467.399993896484375 2022-05-14T11:02:15.000Z 29.0 115 467 2022-05-14T11:02:16.000Z 29.0 116 466.79998779296875 2022-05-14T11:02:20.000Z 29.0 115 466.600006103515625 2022-05-14T11:02:23.000Z 29.0 112 466 2022-05-14T11:02:26.000Z 29.0 110 466.79998779296875 2022-05-14T11:02:32.000Z 29.0 108 467 2022-05-14T11:02:35.000Z 29.0 107 467.399993896484375 2022-05-14T11:02:38.000Z 29.0 105 467.600006103515625 2022-05-14T11:02:39.000Z 29.0 106 467.79998779296875 2022-05-14T11:02:43.000Z 29.0 107 467.79998779296875 2022-05-14T11:02:45.000Z 29.0 104 467.600006103515625 2022-05-14T11:02:48.000Z 29.0 101 467.600006103515625 2022-05-14T11:02:50.000Z 29.0 105 467.399993896484375 2022-05-14T11:02:51.000Z 29.0 103 468 2022-05-14T11:02:56.000Z 29.0 102 468.399993896484375 2022-05-14T11:02:58.000Z 29.0 102 468.399993896484375 2022-05-14T11:03:04.000Z 29.0 101 468 2022-05-14T11:03:08.000Z 29.0 100 468 2022-05-14T11:03:10.000Z 29.0 101 467.79998779296875 2022-05-14T11:03:16.000Z 29.0 98 467.600006103515625 2022-05-14T11:03:17.000Z 29.0 98 467.600006103515625 2022-05-14T11:03:18.000Z 29.0 98 467.79998779296875 2022-05-14T11:03:21.000Z 29.0 95 468.20001220703125 2022-05-14T11:03:22.000Z 29.0 97 469.20001220703125 2022-05-14T11:03:26.000Z 29.0 95 469.600006103515625 2022-05-14T11:03:28.000Z 29.0 95 469.600006103515625 2022-05-14T11:03:29.000Z 29.0 96 469.600006103515625 2022-05-14T11:03:30.000Z 29.0 93 469.79998779296875 2022-05-14T11:03:31.000Z 29.0 94 470 2022-05-14T11:03:34.000Z 29.0 96 470.20001220703125 2022-05-14T11:03:36.000Z 29.0 95 470.20001220703125 2022-05-14T11:03:37.000Z 29.0 99 470.399993896484375 2022-05-14T11:03:38.000Z 29.0 102 470.399993896484375 2022-05-14T11:03:39.000Z 29.0 107 470.399993896484375 2022-05-14T11:03:40.000Z 29.0 109 470.399993896484375 2022-05-14T11:03:44.000Z 29.0 110 470.399993896484375 2022-05-14T11:03:47.000Z 29.0 111 470 2022-05-14T11:03:50.000Z 29.0 110 469.79998779296875 2022-05-14T11:03:52.000Z 29.0 109 469.20001220703125 2022-05-14T11:03:59.000Z 29.0 106 469 2022-05-14T11:04:00.000Z 29.0 105 468.79998779296875 2022-05-14T11:04:05.000Z 29.0 106 468 2022-05-14T11:04:07.000Z 29.0 105 468 2022-05-14T11:04:08.000Z 29.0 104 467.600006103515625 2022-05-14T11:04:11.000Z 29.0 103 467.20001220703125 2022-05-14T11:04:13.000Z 29.0 100 466.79998779296875 2022-05-14T11:04:15.000Z 29.0 100 466.600006103515625 2022-05-14T11:04:18.000Z 29.0 101 466.20001220703125 2022-05-14T11:04:23.000Z 29.0 100 466.20001220703125 2022-05-14T11:04:24.000Z 29.0 97 466.399993896484375 2022-05-14T11:04:25.000Z 29.0 101 466.600006103515625 2022-05-14T11:04:27.000Z 29.0 100 466.600006103515625 2022-05-14T11:04:28.000Z 29.0 101 467.399993896484375 2022-05-14T11:04:31.000Z 29.0 99 468.399993896484375 2022-05-14T11:04:33.000Z 29.0 98 468.79998779296875 2022-05-14T11:04:34.000Z 29.0 98 469.399993896484375 2022-05-14T11:04:37.000Z 29.0 98 470 2022-05-14T11:04:39.000Z 29.0 102 470.20001220703125 2022-05-14T11:04:40.000Z 29.0 105 470.600006103515625 2022-05-14T11:04:42.000Z 29.0 111 470.600006103515625 2022-05-14T11:04:43.000Z 29.0 111 471.20001220703125 2022-05-14T11:04:48.000Z 29.0 113 470.20001220703125 2022-05-14T11:04:54.000Z 29.0 112 469.399993896484375 2022-05-14T11:04:57.000Z 29.0 113 469 2022-05-14T11:05:01.000Z 29.0 113 468.600006103515625 2022-05-14T11:05:09.000Z 29.0 111 468.79998779296875 2022-05-14T11:05:17.000Z 29.0 108 469 2022-05-14T11:05:18.000Z 29.0 108 469.399993896484375 2022-05-14T11:05:20.000Z 29.0 104 469.79998779296875 2022-05-14T11:05:24.000Z 29.0 102 469.399993896484375 2022-05-14T11:05:33.000Z 29.0 106 469.20001220703125 2022-05-14T11:05:34.000Z 29.0 106 468.399993896484375 2022-05-14T11:05:37.000Z 29.0 106 468.20001220703125 2022-05-14T11:05:38.000Z 29.0 106 467.79998779296875 2022-05-14T11:05:40.000Z 29.0 106 467.600006103515625 2022-05-14T11:05:44.000Z 29.0 107 468 2022-05-14T11:05:50.000Z 29.0 105 468.79998779296875 2022-05-14T11:05:55.000Z 29.0 108 468.79998779296875 2022-05-14T11:05:57.000Z 29.0 107 468.79998779296875 2022-05-14T11:06:02.000Z 29.0 103 468.79998779296875 2022-05-14T11:06:04.000Z 29.0 105 468.79998779296875 2022-05-14T11:06:10.000Z 29.0 105 468.79998779296875 2022-05-14T11:06:14.000Z 29.0 104 468.79998779296875 2022-05-14T11:06:16.000Z 29.0 103 468.600006103515625 2022-05-14T11:06:21.000Z 29.0 101 468.399993896484375 2022-05-14T11:06:22.000Z 29.0 102 467.79998779296875 2022-05-14T11:06:29.000Z 29.0 103 467.79998779296875 2022-05-14T11:06:31.000Z 29.0 103 469.20001220703125 2022-05-14T11:06:36.000Z 29.0 101 469.399993896484375 2022-05-14T11:06:37.000Z 29.0 102 470.399993896484375 2022-05-14T11:06:41.000Z 29.0 106 470.600006103515625 2022-05-14T11:06:42.000Z 29.0 105 471.79998779296875 2022-05-14T11:06:46.000Z 29.0 106 472.20001220703125 2022-05-14T11:06:48.000Z 29.0 111 472.20001220703125 2022-05-14T11:06:49.000Z 29.0 111 472.399993896484375 2022-05-14T11:06:50.000Z 29.0 109 472.399993896484375 2022-05-14T11:06:52.000Z 29.0 114 472.399993896484375 2022-05-14T11:06:53.000Z 29.0 114 472.399993896484375 2022-05-14T11:06:54.000Z 29.0 117 472.399993896484375 2022-05-14T11:06:56.000Z 29.0 118 472.79998779296875 2022-05-14T11:06:58.000Z 29.0 118 473.20001220703125 2022-05-14T11:07:02.000Z 29.0 119 473 2022-05-14T11:07:08.000Z 29.0 120 473 2022-05-14T11:07:09.000Z 29.0 113 473 2022-05-14T11:07:10.000Z 29.0 116 473 2022-05-14T11:07:12.000Z 29.0 113 473.20001220703125 2022-05-14T11:07:14.000Z 29.0 109 473 2022-05-14T11:07:16.000Z 29.0 108 472.600006103515625 2022-05-14T11:07:19.000Z 29.0 105 472.600006103515625 2022-05-14T11:07:23.000Z 29.0 102 472.600006103515625 2022-05-14T11:07:29.000Z 29.0 100 472.20001220703125 2022-05-14T11:07:34.000Z 29.0 97 472 2022-05-14T11:07:37.000Z 29.0 94 472 2022-05-14T11:07:41.000Z 29.0 91 471.79998779296875 2022-05-14T11:07:44.000Z 29.0 88 471.79998779296875 2022-05-14T11:07:45.000Z 29.0 89 471.600006103515625 2022-05-14T11:07:49.000Z 29.0 92 471.600006103515625 2022-05-14T11:07:50.000Z 29.0 93 471.399993896484375 2022-05-14T11:07:51.000Z 29.0 93 471.399993896484375 2022-05-14T11:07:52.000Z 29.0 96 471.20001220703125 2022-05-14T11:07:58.000Z 29.0 95 471.600006103515625 2022-05-14T11:08:04.000Z 29.0 96 471.79998779296875 2022-05-14T11:08:05.000Z 29.0 96 472 2022-05-14T11:08:07.000Z 29.0 96 472.600006103515625 2022-05-14T11:08:10.000Z 29.0 96 472.79998779296875 2022-05-14T11:08:12.000Z 29.0 96 473 2022-05-14T11:08:13.000Z 29.0 96 473.399993896484375 2022-05-14T11:08:15.000Z 29.0 97 473.600006103515625 2022-05-14T11:08:17.000Z 29.0 97 473.79998779296875 2022-05-14T11:08:20.000Z 29.0 98 474 2022-05-14T11:08:22.000Z 29.0 97 474.20001220703125 2022-05-14T11:08:23.000Z 29.0 100 475 2022-05-14T11:08:27.000Z 29.0 102 475.20001220703125 2022-05-14T11:08:28.000Z 29.0 102 475.79998779296875 2022-05-14T11:08:34.000Z 29.0 103 476 2022-05-14T11:08:36.000Z 29.0 106 476.20001220703125 2022-05-14T11:08:38.000Z 29.0 107 476.79998779296875 2022-05-14T11:08:40.000Z 29.0 107 477.20001220703125 2022-05-14T11:08:43.000Z 29.0 107 477.600006103515625 2022-05-14T11:08:46.000Z 29.0 108 477.20001220703125 2022-05-14T11:08:53.000Z 29.0 108 476.600006103515625 2022-05-14T11:09:02.000Z 29.0 107 476.20001220703125 2022-05-14T11:09:04.000Z 29.0 107 475.20001220703125 2022-05-14T11:09:09.000Z 29.0 108 474 2022-05-14T11:09:13.000Z 29.0 108 473.399993896484375 2022-05-14T11:09:16.000Z 29.0 109 473.20001220703125 2022-05-14T11:09:23.000Z 29.0 108 472.79998779296875 2022-05-14T11:09:24.000Z 29.0 108 471.79998779296875 2022-05-14T11:09:28.000Z 30.0 108 471.399993896484375 2022-05-14T11:09:29.000Z 30.0 107 471.20001220703125 2022-05-14T11:09:34.000Z 30.0 106 471.399993896484375 2022-05-14T11:09:37.000Z 30.0 103 471.600006103515625 2022-05-14T11:09:40.000Z 30.0 102 471.79998779296875 2022-05-14T11:09:41.000Z 30.0 102 472 2022-05-14T11:09:45.000Z 30.0 102 472 2022-05-14T11:09:49.000Z 30.0 101 472 2022-05-14T11:09:53.000Z 30.0 101 471.600006103515625 2022-05-14T11:09:56.000Z 30.0 99 471.600006103515625 2022-05-14T11:09:59.000Z 30.0 98 471.20001220703125 2022-05-14T11:10:04.000Z 30.0 102 470.79998779296875 2022-05-14T11:10:08.000Z 30.0 100 470.79998779296875 2022-05-14T11:10:09.000Z 30.0 100 470.79998779296875 2022-05-14T11:10:15.000Z 30.0 99 471 2022-05-14T11:10:17.000Z 30.0 101 471.20001220703125 2022-05-14T11:10:20.000Z 30.0 100 471.399993896484375 2022-05-14T11:10:22.000Z 30.0 97 471.600006103515625 2022-05-14T11:10:24.000Z 30.0 100 471.600006103515625 2022-05-14T11:10:25.000Z 30.0 101 471.399993896484375 2022-05-14T11:10:26.000Z 30.0 102 472 2022-05-14T11:10:29.000Z 30.0 102 472.20001220703125 2022-05-14T11:10:33.000Z 30.0 101 472.600006103515625 2022-05-14T11:10:38.000Z 30.0 101 472.600006103515625 2022-05-14T11:10:40.000Z 30.0 101 472.399993896484375 2022-05-14T11:10:44.000Z 30.0 104 472.399993896484375 2022-05-14T11:10:46.000Z 30.0 105 472.399993896484375 2022-05-14T11:10:48.000Z 30.0 105 471.20001220703125 2022-05-14T11:10:53.000Z 30.0 104 471 2022-05-14T11:10:55.000Z 30.0 102 470.399993896484375 2022-05-14T11:10:59.000Z 30.0 102 469.79998779296875 2022-05-14T11:11:04.000Z 30.0 104 469.399993896484375 2022-05-14T11:11:06.000Z 30.0 101 470 2022-05-14T11:11:12.000Z 30.0 101 470.399993896484375 2022-05-14T11:11:14.000Z 30.0 101 470.79998779296875 2022-05-14T11:11:16.000Z 30.0 100 471.600006103515625 2022-05-14T11:11:20.000Z 30.0 100 472 2022-05-14T11:11:22.000Z 30.0 100 472.399993896484375 2022-05-14T11:11:24.000Z 30.0 101 472.600006103515625 2022-05-14T11:11:27.000Z 30.0 104 473 2022-05-14T11:11:31.000Z 30.0 104 473.20001220703125 2022-05-14T11:11:32.000Z 30.0 104 473 2022-05-14T11:11:34.000Z 30.0 108 473.20001220703125 2022-05-14T11:11:36.000Z 30.0 112 473.399993896484375 2022-05-14T11:11:41.000Z 30.0 112 473.600006103515625 2022-05-14T11:11:46.000Z 30.0 110 473.399993896484375 2022-05-14T11:11:49.000Z 30.0 109 473 2022-05-14T11:11:52.000Z 30.0 108 474 2022-05-14T11:11:59.000Z 30.0 108 474.20001220703125 2022-05-14T11:12:00.000Z 30.0 108 474 2022-05-14T11:12:06.000Z 30.0 108 474.600006103515625 2022-05-14T11:12:10.000Z 30.0 105 474.79998779296875 2022-05-14T11:12:11.000Z 30.0 107 475 2022-05-14T11:12:12.000Z 30.0 103 475.20001220703125 2022-05-14T11:12:13.000Z 30.0 105 475.399993896484375 2022-05-14T11:12:14.000Z 30.0 105 475.79998779296875 2022-05-14T11:12:21.000Z 30.0 105 475.600006103515625 2022-05-14T11:12:24.000Z 30.0 108 475.600006103515625 2022-05-14T11:12:25.000Z 30.0 108 475.600006103515625 2022-05-14T11:12:27.000Z 30.0 111 475.600006103515625 2022-05-14T11:12:28.000Z 30.0 111 476.399993896484375 2022-05-14T11:12:34.000Z 30.0 113 476.79998779296875 2022-05-14T11:12:36.000Z 30.0 109 476.79998779296875 2022-05-14T11:12:37.000Z 30.0 111 476.79998779296875 2022-05-14T11:12:42.000Z 30.0 108 476.79998779296875 2022-05-14T11:12:43.000Z 30.0 108 476.399993896484375 2022-05-14T11:12:45.000Z 30.0 111 476.20001220703125 2022-05-14T11:12:46.000Z 30.0 106 475.600006103515625 2022-05-14T11:12:51.000Z 30.0 103 475.600006103515625 2022-05-14T11:12:52.000Z 30.0 103 475.20001220703125 2022-05-14T11:12:57.000Z 30.0 103 474.79998779296875 2022-05-14T11:13:01.000Z 30.0 103 474.79998779296875 2022-05-14T11:13:07.000Z 30.0 102 474.79998779296875 2022-05-14T11:13:08.000Z 30.0 102 474.399993896484375 2022-05-14T11:13:15.000Z 30.0 103 474.399993896484375 2022-05-14T11:13:16.000Z 30.0 100 474.399993896484375 2022-05-14T11:13:21.000Z 30.0 99 474.399993896484375 2022-05-14T11:13:23.000Z 30.0 97 474.20001220703125 2022-05-14T11:13:26.000Z 30.0 98 474.20001220703125 2022-05-14T11:13:28.000Z 30.0 96 474.79998779296875 2022-05-14T11:13:37.000Z 30.0 96 475.20001220703125 2022-05-14T11:13:41.000Z 30.0 98 475.399993896484375 2022-05-14T11:13:43.000Z 30.0 97 475.20001220703125 2022-05-14T11:13:47.000Z 30.0 100 475.20001220703125 2022-05-14T11:13:48.000Z 30.0 102 475.20001220703125 2022-05-14T11:13:49.000Z 30.0 105 475.20001220703125 2022-05-14T11:13:53.000Z 30.0 102 475 2022-05-14T11:13:55.000Z 30.0 104 475 2022-05-14T11:13:56.000Z 30.0 100 475.399993896484375 2022-05-14T11:14:00.000Z 30.0 101 475.399993896484375 2022-05-14T11:14:01.000Z 30.0 101 475.399993896484375 2022-05-14T11:14:09.000Z 30.0 99 475.600006103515625 2022-05-14T11:14:12.000Z 30.0 97 475.79998779296875 2022-05-14T11:14:15.000Z 30.0 96 475.79998779296875 2022-05-14T11:14:16.000Z 30.0 96 475.399993896484375 2022-05-14T11:14:21.000Z 30.0 94 475 2022-05-14T11:14:27.000Z 30.0 96 474.20001220703125 2022-05-14T11:14:32.000Z 30.0 96 473.79998779296875 2022-05-14T11:14:35.000Z 30.0 96 473.20001220703125 2022-05-14T11:14:38.000Z 30.0 94 472.79998779296875 2022-05-14T11:14:42.000Z 30.0 93 472.79998779296875 2022-05-14T11:14:48.000Z 30.0 91 472 2022-05-14T11:14:54.000Z 30.0 88 471.79998779296875 2022-05-14T11:14:56.000Z 30.0 84 471.600006103515625 2022-05-14T11:14:59.000Z 30.0 81 471.399993896484375 2022-05-14T11:15:00.000Z 30.0 81 471.20001220703125 2022-05-14T11:15:06.000Z 30.0 78 471.20001220703125 2022-05-14T11:15:07.000Z 30.0 79 472.600006103515625 2022-05-14T11:15:14.000Z 30.0 80 473.20001220703125 2022-05-14T11:15:18.000Z 30.0 80 473.600006103515625 2022-05-14T11:15:22.000Z 31.0 77 474.399993896484375 2022-05-14T11:15:25.000Z 31.0 80 474.79998779296875 2022-05-14T11:15:27.000Z 31.0 83 474.79998779296875 2022-05-14T11:15:28.000Z 31.0 83 475 2022-05-14T11:15:30.000Z 31.0 88 475.399993896484375 2022-05-14T11:15:32.000Z 31.0 92 475.600006103515625 2022-05-14T11:15:33.000Z 31.0 96 475.79998779296875 2022-05-14T11:15:34.000Z 31.0 96 476 2022-05-14T11:15:35.000Z 31.0 103 476 2022-05-14T11:15:36.000Z 31.0 103 476.20001220703125 2022-05-14T11:15:38.000Z 31.0 106 476.20001220703125 2022-05-14T11:15:40.000Z 31.0 106 476.20001220703125 2022-05-14T11:15:42.000Z 31.0 109 476.20001220703125 2022-05-14T11:15:44.000Z 31.0 103 476.20001220703125 2022-05-14T11:15:45.000Z 31.0 103 476 2022-05-14T11:15:47.000Z 31.0 105 476.20001220703125 2022-05-14T11:15:48.000Z 31.0 108 476.399993896484375 2022-05-14T11:15:51.000Z 31.0 111 476.600006103515625 2022-05-14T11:15:53.000Z 31.0 111 476.79998779296875 2022-05-14T11:15:54.000Z 31.0 111 477.20001220703125 2022-05-14T11:15:57.000Z 31.0 111 478 2022-05-14T11:16:00.000Z 31.0 111 478.79998779296875 2022-05-14T11:16:03.000Z 31.0 111 479.20001220703125 2022-05-14T11:16:04.000Z 31.0 111 479.79998779296875 2022-05-14T11:16:06.000Z 31.0 112 480.20001220703125 2022-05-14T11:16:08.000Z 31.0 113 480.399993896484375 2022-05-14T11:16:09.000Z 31.0 114 480.600006103515625 2022-05-14T11:16:13.000Z 31.0 115 481.399993896484375 2022-05-14T11:16:15.000Z 31.0 115 481.399993896484375 2022-05-14T11:16:16.000Z 31.0 115 482.20001220703125 2022-05-14T11:16:20.000Z 31.0 117 482.399993896484375 2022-05-14T11:16:21.000Z 31.0 117 483.20001220703125 2022-05-14T11:16:25.000Z 31.0 118 483.20001220703125 2022-05-14T11:16:26.000Z 31.0 118 483.600006103515625 2022-05-14T11:16:29.000Z 31.0 119 483.600006103515625 2022-05-14T11:16:33.000Z 31.0 121 484 2022-05-14T11:16:38.000Z 31.0 119 484.399993896484375 2022-05-14T11:16:39.000Z 31.0 119 484.79998779296875 2022-05-14T11:16:42.000Z 31.0 121 485.399993896484375 2022-05-14T11:16:44.000Z 31.0 122 485.79998779296875 2022-05-14T11:16:46.000Z 31.0 122 485.79998779296875 2022-05-14T11:16:51.000Z 31.0 123 485.20001220703125 2022-05-14T11:16:56.000Z 31.0 122 485.20001220703125 2022-05-14T11:16:58.000Z 31.0 123 485.20001220703125 2022-05-14T11:17:00.000Z 31.0 123 485.79998779296875 2022-05-14T11:17:03.000Z 31.0 120 486.20001220703125 2022-05-14T11:17:06.000Z 31.0 120 486.399993896484375 2022-05-14T11:17:09.000Z 31.0 121 486.79998779296875 2022-05-14T11:17:11.000Z 31.0 121 486.79998779296875 2022-05-14T11:17:12.000Z 31.0 121 487.20001220703125 2022-05-14T11:17:17.000Z 31.0 118 487.20001220703125 2022-05-14T11:17:18.000Z 31.0 118 487.20001220703125 2022-05-14T11:17:20.000Z 31.0 118 487 2022-05-14T11:17:22.000Z 31.0 118 487 2022-05-14T11:17:23.000Z 31.0 117 487.20001220703125 2022-05-14T11:17:29.000Z 31.0 115 487.600006103515625 2022-05-14T11:17:36.000Z 31.0 114 487.600006103515625 2022-05-14T11:17:42.000Z 31.0 112 487.20001220703125 2022-05-14T11:17:48.000Z 31.0 113 486.20001220703125 2022-05-14T11:17:54.000Z 31.0 112 486.20001220703125 2022-05-14T11:17:57.000Z 31.0 112 485.79998779296875 2022-05-14T11:17:59.000Z 31.0 112 485.79998779296875 2022-05-14T11:18:00.000Z 31.0 112 484.79998779296875 2022-05-14T11:18:05.000Z 31.0 111 484.600006103515625 2022-05-14T11:18:06.000Z 31.0 111 483.79998779296875 2022-05-14T11:18:11.000Z 31.0 111 483.20001220703125 2022-05-14T11:18:13.000Z 31.0 109 482.79998779296875 2022-05-14T11:18:16.000Z 31.0 110 482.399993896484375 2022-05-14T11:18:17.000Z 31.0 111 481.79998779296875 2022-05-14T11:18:20.000Z 31.0 111 481.600006103515625 2022-05-14T11:18:21.000Z 31.0 111 481.399993896484375 2022-05-14T11:18:27.000Z 31.0 110 481.399993896484375 2022-05-14T11:18:31.000Z 31.0 107 481.20001220703125 2022-05-14T11:18:34.000Z 31.0 108 480.600006103515625 2022-05-14T11:18:38.000Z 31.0 107 480.20001220703125 2022-05-14T11:18:40.000Z 31.0 106 480 2022-05-14T11:18:42.000Z 31.0 103 480 2022-05-14T11:18:45.000Z 31.0 102 479.600006103515625 2022-05-14T11:18:48.000Z 31.0 102 479.20001220703125 2022-05-14T11:18:51.000Z 31.0 101 478.399993896484375 2022-05-14T11:18:53.000Z 31.0 101 477.600006103515625 2022-05-14T11:18:57.000Z 31.0 100 477.600006103515625 2022-05-14T11:18:59.000Z 31.0 99 477.79998779296875 2022-05-14T11:19:02.000Z 31.0 100 477.79998779296875 2022-05-14T11:19:04.000Z 31.0 100 478 2022-05-14T11:19:06.000Z 31.0 100 478 2022-05-14T11:19:07.000Z 31.0 97 478.20001220703125 2022-05-14T11:19:12.000Z 31.0 95 478.399993896484375 2022-05-14T11:19:19.000Z 31.0 96 478.600006103515625 2022-05-14T11:19:25.000Z 31.0 97 478.600006103515625 2022-05-14T11:19:26.000Z 31.0 98 478.399993896484375 2022-05-14T11:19:33.000Z 31.0 100 478.399993896484375 2022-05-14T11:19:41.000Z 31.0 99 478 2022-05-14T11:19:44.000Z 31.0 100 477.79998779296875 2022-05-14T11:19:47.000Z 31.0 99 477.79998779296875 2022-05-14T11:19:52.000Z 31.0 96 477.399993896484375 2022-05-14T11:19:54.000Z 31.0 95 477.20001220703125 2022-05-14T11:19:56.000Z 31.0 96 477 2022-05-14T11:20:02.000Z 31.0 93 477 2022-05-14T11:20:04.000Z 31.0 90 477 2022-05-14T11:20:05.000Z 31.0 86 476.79998779296875 2022-05-14T11:20:07.000Z 31.0 84 476.20001220703125 2022-05-14T11:20:09.000Z 31.0 84 476.20001220703125 2022-05-14T11:20:12.000Z 31.0 83 477.20001220703125 2022-05-14T11:20:18.000Z 31.0 85 477.79998779296875 2022-05-14T11:20:19.000Z 31.0 84 478.20001220703125 2022-05-14T11:20:20.000Z 31.0 87 478.399993896484375 2022-05-14T11:20:21.000Z 31.0 91 478.600006103515625 2022-05-14T11:20:22.000Z 31.0 95 479.20001220703125 2022-05-14T11:20:23.000Z 31.0 97 479.600006103515625 2022-05-14T11:20:24.000Z 31.0 97 480.399993896484375 2022-05-14T11:20:28.000Z 31.0 99 481 2022-05-14T11:20:32.000Z 32.0 101 481.600006103515625 2022-05-14T11:20:34.000Z 32.0 103 482.600006103515625 2022-05-14T11:20:37.000Z 32.0 107 483 2022-05-14T11:20:40.000Z 32.0 109 483.79998779296875 2022-05-14T11:20:44.000Z 32.0 108 484.20001220703125 2022-05-14T11:20:45.000Z 32.0 109 484.399993896484375 2022-05-14T11:20:46.000Z 32.0 112 484.79998779296875 2022-05-14T11:20:47.000Z 32.0 111 485.20001220703125 2022-05-14T11:20:48.000Z 32.0 112 486.20001220703125 2022-05-14T11:20:50.000Z 32.0 114 486.600006103515625 2022-05-14T11:20:51.000Z 32.0 113 487 2022-05-14T11:20:54.000Z 32.0 113 487.399993896484375 2022-05-14T11:20:56.000Z 32.0 116 487.79998779296875 2022-05-14T11:20:58.000Z 32.0 119 488 2022-05-14T11:21:00.000Z 32.0 123 488.600006103515625 2022-05-14T11:21:02.000Z 32.0 123 489.20001220703125 2022-05-14T11:21:05.000Z 32.0 123 489.600006103515625 2022-05-14T11:21:07.000Z 32.0 122 489.79998779296875 2022-05-14T11:21:08.000Z 32.0 122 490.79998779296875 2022-05-14T11:21:12.000Z 32.0 124 491 2022-05-14T11:21:13.000Z 32.0 126 492.20001220703125 2022-05-14T11:21:19.000Z 32.0 129 492.399993896484375 2022-05-14T11:21:20.000Z 32.0 129 493 2022-05-14T11:21:26.000Z 32.0 131 493.20001220703125 2022-05-14T11:21:27.000Z 32.0 131 493.79998779296875 2022-05-14T11:21:32.000Z 32.0 132 494 2022-05-14T11:21:34.000Z 32.0 133 494.20001220703125 2022-05-14T11:21:36.000Z 32.0 134 495 2022-05-14T11:21:38.000Z 32.0 134 495.399993896484375 2022-05-14T11:21:40.000Z 32.0 131 496.399993896484375 2022-05-14T11:21:44.000Z 32.0 131 496.600006103515625 2022-05-14T11:21:46.000Z 32.0 131 497.600006103515625 2022-05-14T11:21:52.000Z 32.0 131 497.79998779296875 2022-05-14T11:21:55.000Z 32.0 131 498 2022-05-14T11:22:02.000Z 32.0 129 497.600006103515625 2022-05-14T11:22:08.000Z 32.0 129 497.399993896484375 2022-05-14T11:22:10.000Z 32.0 130 497.20001220703125 2022-05-14T11:22:13.000Z 32.0 130 497 2022-05-14T11:22:18.000Z 32.0 129 497 2022-05-14T11:22:19.000Z 32.0 129 497.79998779296875 2022-05-14T11:22:24.000Z 32.0 127 498 2022-05-14T11:22:25.000Z 32.0 127 498 2022-05-14T11:22:30.000Z 32.0 126 497.79998779296875 2022-05-14T11:22:36.000Z 32.0 124 497.79998779296875 2022-05-14T11:22:39.000Z 32.0 121 497.600006103515625 2022-05-14T11:22:42.000Z 32.0 121 497.399993896484375 2022-05-14T11:22:46.000Z 32.0 120 497.399993896484375 2022-05-14T11:22:50.000Z 32.0 120 497.20001220703125 2022-05-14T11:22:56.000Z 32.0 116 497.399993896484375 2022-05-14T11:22:57.000Z 32.0 113 497.399993896484375 2022-05-14T11:22:58.000Z 32.0 113 498 2022-05-14T11:23:03.000Z 32.0 112 498 2022-05-14T11:23:06.000Z 32.0 109 498 2022-05-14T11:23:09.000Z 32.0 110 498 2022-05-14T11:23:17.000Z 32.0 109 498 2022-05-14T11:23:23.000Z 32.0 108 498 2022-05-14T11:23:31.000Z 32.0 105 498 2022-05-14T11:23:32.000Z 32.0 103 498 2022-05-14T11:23:38.000Z 32.0 100 498 2022-05-14T11:23:41.000Z 32.0 99 498 2022-05-14T11:23:42.000Z 32.0 99 498 2022-05-14T11:23:46.000Z 32.0 98 496.20001220703125 2022-05-14T11:23:47.000Z 32.0 99 494.79998779296875 2022-05-14T11:23:49.000Z 32.0 97 494.399993896484375 2022-05-14T11:23:52.000Z 32.0 98 494.399993896484375 2022-05-14T11:23:56.000Z 32.0 101 494.20001220703125 2022-05-14T11:23:57.000Z 32.0 101 494.20001220703125 2022-05-14T11:23:58.000Z 32.0 102 494.20001220703125 2022-05-14T11:24:00.000Z 32.0 105 494.20001220703125 2022-05-14T11:24:04.000Z 32.0 103 494.20001220703125 2022-05-14T11:24:05.000Z 32.0 104 494.399993896484375 2022-05-14T11:24:10.000Z 32.0 108 494.399993896484375 2022-05-14T11:24:12.000Z 32.0 105 494.399993896484375 2022-05-14T11:24:13.000Z 32.0 102 494.399993896484375 2022-05-14T11:24:14.000Z 32.0 102 494.399993896484375 2022-05-14T11:24:15.000Z 32.0 102 494.20001220703125 2022-05-14T11:24:16.000Z 32.0 104 494 2022-05-14T11:24:21.000Z 32.0 101 493.79998779296875 2022-05-14T11:24:22.000Z 32.0 102 493.600006103515625 2022-05-14T11:24:24.000Z 32.0 103 493.600006103515625 2022-05-14T11:24:28.000Z 32.0 102 494.20001220703125 2022-05-14T11:24:34.000Z 32.0 102 494.20001220703125 2022-05-14T11:24:36.000Z 32.0 105 494.399993896484375 2022-05-14T11:24:39.000Z 32.0 102 494.399993896484375 2022-05-14T11:24:40.000Z 32.0 105 494.600006103515625 2022-05-14T11:24:45.000Z 32.0 102 494.399993896484375 2022-05-14T11:24:46.000Z 32.0 105 494.399993896484375 2022-05-14T11:24:47.000Z 32.0 105 494.399993896484375 2022-05-14T11:24:49.000Z 32.0 108 494.79998779296875 2022-05-14T11:24:53.000Z 32.0 109 494.79998779296875 2022-05-14T11:24:54.000Z 32.0 109 494.20001220703125 2022-05-14T11:25:00.000Z 32.0 110 494 2022-05-14T11:25:01.000Z 32.0 110 493.79998779296875 2022-05-14T11:25:04.000Z 32.0 110 493.79998779296875 2022-05-14T11:25:08.000Z 32.0 112 493.79998779296875 2022-05-14T11:25:15.000Z 32.0 113 493.79998779296875 2022-05-14T11:25:19.000Z 32.0 110 493.399993896484375 2022-05-14T11:25:22.000Z 32.0 109 493 2022-05-14T11:25:29.000Z 32.0 108 492.79998779296875 2022-05-14T11:25:34.000Z 32.0 104 492.79998779296875 2022-05-14T11:25:36.000Z 32.0 106 492.399993896484375 2022-05-14T11:25:41.000Z 32.0 107 492.399993896484375 2022-05-14T11:25:42.000Z 32.0 107 492.20001220703125 2022-05-14T11:25:44.000Z 32.0 104 492.20001220703125 2022-05-14T11:25:46.000Z 32.0 101 492.600006103515625 2022-05-14T11:25:50.000Z 32.0 99 492.600006103515625 2022-05-14T11:25:52.000Z 32.0 94 492.600006103515625 2022-05-14T11:25:53.000Z 32.0 94 493.20001220703125 2022-05-14T11:25:57.000Z 32.0 96 493.79998779296875 2022-05-14T11:25:59.000Z 32.0 94 494.79998779296875 2022-05-14T11:26:03.000Z 32.0 101 495 2022-05-14T11:26:04.000Z 32.0 102 496 2022-05-14T11:26:08.000Z 32.0 103 497.20001220703125 2022-05-14T11:26:11.000Z 32.0 104 497.79998779296875 2022-05-14T11:26:15.000Z 32.0 104 498 2022-05-14T11:26:18.000Z 32.0 104 498 2022-05-14T11:26:19.000Z 32.0 108 497.79998779296875 2022-05-14T11:26:21.000Z 32.0 112 497.20001220703125 2022-05-14T11:26:24.000Z 32.0 115 496.79998779296875 2022-05-14T11:26:26.000Z 32.0 115 496.20001220703125 2022-05-14T11:26:29.000Z 32.0 112 496 2022-05-14T11:26:30.000Z 32.0 112 495.79998779296875 2022-05-14T11:26:32.000Z 32.0 114 495 2022-05-14T11:26:38.000Z 32.0 111 494.79998779296875 2022-05-14T11:26:39.000Z 32.0 110 494.600006103515625 2022-05-14T11:26:41.000Z 32.0 114 494 2022-05-14T11:26:44.000Z 32.0 115 493.600006103515625 2022-05-14T11:26:45.000Z 32.0 113 492.79998779296875 2022-05-14T11:26:49.000Z 32.0 111 492.600006103515625 2022-05-14T11:26:51.000Z 32.0 110 492.399993896484375 2022-05-14T11:26:52.000Z 32.0 110 491.79998779296875 2022-05-14T11:26:56.000Z 32.0 108 491.20001220703125 2022-05-14T11:26:59.000Z 32.0 105 490.399993896484375 2022-05-14T11:27:02.000Z 32.0 103 490 2022-05-14T11:27:05.000Z 32.0 103 489.79998779296875 2022-05-14T11:27:06.000Z 32.0 103 489.600006103515625 2022-05-14T11:27:12.000Z 32.0 103 489.399993896484375 2022-05-14T11:27:15.000Z 32.0 103 489.399993896484375 2022-05-14T11:27:17.000Z 32.0 102 489.399993896484375 2022-05-14T11:27:18.000Z 32.0 102 489.399993896484375 2022-05-14T11:27:24.000Z 32.0 103 489.20001220703125 2022-05-14T11:27:28.000Z 32.0 106 489 2022-05-14T11:27:31.000Z 32.0 105 488.399993896484375 2022-05-14T11:27:36.000Z 32.0 101 488.20001220703125 2022-05-14T11:27:37.000Z 32.0 101 487.20001220703125 2022-05-14T11:27:42.000Z 32.0 102 487.20001220703125 2022-05-14T11:27:43.000Z 32.0 102 487 2022-05-14T11:27:46.000Z 32.0 99 487 2022-05-14T11:27:49.000Z 32.0 101 487.20001220703125 2022-05-14T11:27:56.000Z 32.0 99 487.399993896484375 2022-05-14T11:27:59.000Z 32.0 95 487.399993896484375 2022-05-14T11:28:03.000Z 32.0 94 486.600006103515625 2022-05-14T11:28:11.000Z 32.0 92 486.399993896484375 2022-05-14T11:28:19.000Z 32.0 90 486.399993896484375 2022-05-14T11:28:21.000Z 32.0 87 486.79998779296875 2022-05-14T11:28:27.000Z 32.0 87 487 2022-05-14T11:28:28.000Z 32.0 87 487 2022-05-14T11:28:35.000Z 32.0 87 486.399993896484375 2022-05-14T11:28:39.000Z 32.0 87 486.20001220703125 2022-05-14T11:28:40.000Z 32.0 85 486 2022-05-14T11:28:42.000Z 32.0 86 485.20001220703125 2022-05-14T11:28:44.000Z 32.0 87 485 2022-05-14T11:28:45.000Z 32.0 88 484.79998779296875 2022-05-14T11:28:46.000Z 32.0 89 484.20001220703125 2022-05-14T11:28:49.000Z 32.0 92 484 2022-05-14T11:28:50.000Z 32.0 92 484 2022-05-14T11:28:51.000Z 32.0 92 484 2022-05-14T11:28:52.000Z 32.0 96 484 2022-05-14T11:28:56.000Z 32.0 97 485 2022-05-14T11:29:00.000Z 32.0 97 484.79998779296875 2022-05-14T11:29:02.000Z 32.0 95 485 2022-05-14T11:29:04.000Z 32.0 96 485.20001220703125 2022-05-14T11:29:07.000Z 32.0 99 485.20001220703125 2022-05-14T11:29:10.000Z 32.0 97 485.399993896484375 2022-05-14T11:29:13.000Z 32.0 100 486 2022-05-14T11:29:16.000Z 33.0 100 487.20001220703125 2022-05-14T11:29:20.000Z 33.0 101 487.600006103515625 2022-05-14T11:29:21.000Z 33.0 102 488.20001220703125 2022-05-14T11:29:27.000Z 33.0 104 488.20001220703125 2022-05-14T11:29:28.000Z 33.0 109 488.20001220703125 2022-05-14T11:29:32.000Z 33.0 112 488 2022-05-14T11:29:35.000Z 33.0 113 487.79998779296875 2022-05-14T11:29:36.000Z 33.0 114 487.600006103515625 2022-05-14T11:29:37.000Z 33.0 115 487.399993896484375 2022-05-14T11:29:40.000Z 33.0 117 487.20001220703125 2022-05-14T11:29:41.000Z 33.0 118 486.79998779296875 2022-05-14T11:29:45.000Z 33.0 118 486.79998779296875 2022-05-14T11:29:50.000Z 33.0 115 486.600006103515625 2022-05-14T11:29:53.000Z 33.0 116 486 2022-05-14T11:29:56.000Z 33.0 116 486 2022-05-14T11:29:59.000Z 33.0 116 485.399993896484375 2022-05-14T11:30:04.000Z 33.0 112 485.399993896484375 2022-05-14T11:30:06.000Z 33.0 108 485.20001220703125 2022-05-14T11:30:13.000Z 33.0 106 485.20001220703125 2022-05-14T11:30:16.000Z 33.0 106 485 2022-05-14T11:30:21.000Z 33.0 107 485 2022-05-14T11:30:23.000Z 33.0 104 485 2022-05-14T11:30:24.000Z 33.0 104 484.600006103515625 2022-05-14T11:30:29.000Z 33.0 104 484.600006103515625 2022-05-14T11:30:36.000Z 33.0 99 484.79998779296875 2022-05-14T11:30:38.000Z 33.0 95 484.79998779296875 2022-05-14T11:30:44.000Z 33.0 93 484.600006103515625 2022-05-14T11:30:47.000Z 33.0 96 484.399993896484375 2022-05-14T11:30:51.000Z 33.0 96 485.20001220703125 2022-05-14T11:30:56.000Z 33.0 98 486 2022-05-14T11:30:58.000Z 33.0 99 486.20001220703125 2022-05-14T11:30:59.000Z 33.0 100 487.399993896484375 2022-05-14T11:31:04.000Z 33.0 99 487.600006103515625 2022-05-14T11:31:06.000Z 33.0 98 488 2022-05-14T11:31:10.000Z 33.0 96 488.20001220703125 2022-05-14T11:31:12.000Z 33.0 96 488.399993896484375 2022-05-14T11:31:13.000Z 33.0 96 489.399993896484375 2022-05-14T11:31:17.000Z 33.0 99 489.600006103515625 2022-05-14T11:31:18.000Z 33.0 99 490.399993896484375 2022-05-14T11:31:24.000Z 33.0 102 490.600006103515625 2022-05-14T11:31:25.000Z 33.0 102 490.399993896484375 2022-05-14T11:31:30.000Z 33.0 103 490.20001220703125 2022-05-14T11:31:37.000Z 33.0 103 489.79998779296875 2022-05-14T11:31:40.000Z 33.0 106 490 2022-05-14T11:31:44.000Z 33.0 107 489.399993896484375 2022-05-14T11:31:46.000Z 33.0 107 489.20001220703125 2022-05-14T11:31:52.000Z 33.0 106 489.399993896484375 2022-05-14T11:31:59.000Z 33.0 105 488.79998779296875 2022-05-14T11:32:08.000Z 33.0 102 489 2022-05-14T11:32:10.000Z 33.0 100 489.399993896484375 2022-05-14T11:32:14.000Z 33.0 97 489.20001220703125 2022-05-14T11:32:19.000Z 34.0 94 489.399993896484375 2022-05-14T11:32:27.000Z 34.0 92 489.20001220703125 2022-05-14T11:32:28.000Z 34.0 92 489.20001220703125 2022-05-14T11:32:32.000Z 34.0 92 490.20001220703125 2022-05-14T11:32:40.000Z 34.0 95 490 2022-05-14T11:32:46.000Z 34.0 95 489.399993896484375 2022-05-14T11:32:53.000Z 34.0 93 489.399993896484375 2022-05-14T11:33:01.000Z 34.0 93 490 2022-05-14T11:33:08.000Z 34.0 94 490.399993896484375 2022-05-14T11:33:11.000Z 34.0 94 491.399993896484375 2022-05-14T11:33:16.000Z 34.0 92 491.399993896484375 2022-05-14T11:33:17.000Z 34.0 95 491.600006103515625 2022-05-14T11:33:18.000Z 34.0 93 491.79998779296875 2022-05-14T11:33:23.000Z 34.0 94 492.20001220703125 2022-05-14T11:33:30.000Z 34.0 93 492 2022-05-14T11:33:36.000Z 34.0 96 491.79998779296875 2022-05-14T11:33:37.000Z 34.0 97 491.600006103515625 2022-05-14T11:33:38.000Z 34.0 97 491.20001220703125 2022-05-14T11:33:44.000Z 34.0 95 490.79998779296875 2022-05-14T11:33:50.000Z 34.0 92 490.600006103515625 2022-05-14T11:33:51.000Z 34.0 91 490.399993896484375 2022-05-14T11:33:52.000Z 34.0 89 489.600006103515625 2022-05-14T11:33:55.000Z 34.0 87 489.79998779296875 2022-05-14T11:33:57.000Z 34.0 88 490.79998779296875 2022-05-14T11:34:01.000Z 34.0 91 491 2022-05-14T11:34:03.000Z 34.0 90 491 2022-05-14T11:34:04.000Z 34.0 92 491.20001220703125 2022-05-14T11:34:10.000Z 34.0 95 491.20001220703125 2022-05-14T11:34:11.000Z 34.0 95 491.399993896484375 2022-05-14T11:34:12.000Z 34.0 95 491.79998779296875 2022-05-14T11:34:16.000Z 34.0 98 491.79998779296875 2022-05-14T11:34:17.000Z 34.0 96 492.399993896484375 2022-05-14T11:34:19.000Z 34.0 96 492.79998779296875 2022-05-14T11:34:25.000Z 34.0 98 492.20001220703125 2022-05-14T11:34:31.000Z 34.0 95 492.20001220703125 2022-05-14T11:34:32.000Z 34.0 95 492 2022-05-14T11:34:33.000Z 34.0 95 492.399993896484375 2022-05-14T11:34:39.000Z 34.0 94 493 2022-05-14T11:34:40.000Z 34.0 94 493.79998779296875 2022-05-14T11:34:42.000Z 34.0 93 494.79998779296875 2022-05-14T11:34:45.000Z 34.0 94 495.399993896484375 2022-05-14T11:34:46.000Z 34.0 96 496.20001220703125 2022-05-14T11:34:49.000Z 34.0 103 496.20001220703125 2022-05-14T11:34:50.000Z 34.0 107 496.20001220703125 2022-05-14T11:34:51.000Z 34.0 108 496.399993896484375 2022-05-14T11:34:52.000Z 34.0 109 497.79998779296875 2022-05-14T11:34:55.000Z 34.0 111 498.399993896484375 2022-05-14T11:34:57.000Z 34.0 112 499 2022-05-14T11:34:59.000Z 34.0 115 499.20001220703125 2022-05-14T11:35:02.000Z 34.0 116 499.600006103515625 2022-05-14T11:35:08.000Z 34.0 116 500.20001220703125 2022-05-14T11:35:10.000Z 34.0 115 501.399993896484375 2022-05-14T11:35:13.000Z 34.0 118 502.20001220703125 2022-05-14T11:35:16.000Z 34.0 117 502.600006103515625 2022-05-14T11:35:17.000Z 34.0 117 503.600006103515625 2022-05-14T11:35:20.000Z 34.0 115 504 2022-05-14T11:35:22.000Z 34.0 117 505 2022-05-14T11:35:26.000Z 34.0 120 505.20001220703125 2022-05-14T11:35:28.000Z 34.0 121 506 2022-05-14T11:35:30.000Z 34.0 123 507.20001220703125 2022-05-14T11:35:33.000Z 34.0 121 507.600006103515625 2022-05-14T11:35:34.000Z 34.0 121 507.79998779296875 2022-05-14T11:35:35.000Z 34.0 122 508.399993896484375 2022-05-14T11:35:36.000Z 34.0 121 508.79998779296875 2022-05-14T11:35:40.000Z 34.0 118 509 2022-05-14T11:35:41.000Z 34.0 119 509.399993896484375 2022-05-14T11:35:45.000Z 34.0 119 510 2022-05-14T11:35:49.000Z 34.0 120 510 2022-05-14T11:35:50.000Z 34.0 123 510.20001220703125 2022-05-14T11:35:52.000Z 34.0 126 510.600006103515625 2022-05-14T11:35:53.000Z 34.0 126 510.79998779296875 2022-05-14T11:35:54.000Z 34.0 131 511 2022-05-14T11:35:55.000Z 34.0 134 511 2022-05-14T11:35:56.000Z 34.0 135 511.600006103515625 2022-05-14T11:35:59.000Z 34.0 135 512.79998779296875 2022-05-14T11:36:03.000Z 34.0 136 514.20001220703125 2022-05-14T11:36:09.000Z 34.0 139 514.5999755859375 2022-05-14T11:36:10.000Z 34.0 139 515.4000244140625 2022-05-14T11:36:13.000Z 34.0 140 516.4000244140625 2022-05-14T11:36:18.000Z 34.0 139 517.4000244140625 2022-05-14T11:36:22.000Z 34.0 138 518.20001220703125 2022-05-14T11:36:24.000Z 34.0 136 518.5999755859375 2022-05-14T11:36:25.000Z 34.0 136 519 2022-05-14T11:36:27.000Z 34.0 139 519.20001220703125 2022-05-14T11:36:32.000Z 34.0 139 518.79998779296875 2022-05-14T11:36:41.000Z 34.0 140 518.79998779296875 2022-05-14T11:36:47.000Z 34.0 137 518.79998779296875 2022-05-14T11:36:48.000Z 34.0 137 519.20001220703125 2022-05-14T11:36:52.000Z 34.0 136 519.20001220703125 2022-05-14T11:36:54.000Z 34.0 135 519.5999755859375 2022-05-14T11:36:57.000Z 34.0 136 519.79998779296875 2022-05-14T11:36:59.000Z 34.0 133 519.79998779296875 2022-05-14T11:37:02.000Z 34.0 134 519.5999755859375 2022-05-14T11:37:06.000Z 34.0 136 519.20001220703125 2022-05-14T11:37:08.000Z 34.0 133 518.4000244140625 2022-05-14T11:37:12.000Z 34.0 132 517.4000244140625 2022-05-14T11:37:15.000Z 34.0 132 517.20001220703125 2022-05-14T11:37:16.000Z 34.0 131 516.79998779296875 2022-05-14T11:37:20.000Z 34.0 128 516.4000244140625 2022-05-14T11:37:24.000Z 34.0 125 516.20001220703125 2022-05-14T11:37:27.000Z 34.0 123 515.5999755859375 2022-05-14T11:37:33.000Z 34.0 121 515.4000244140625 2022-05-14T11:37:35.000Z 34.0 121 515.20001220703125 2022-05-14T11:37:37.000Z 34.0 124 515.20001220703125 2022-05-14T11:37:38.000Z 34.0 123 515.20001220703125 2022-05-14T11:37:39.000Z 34.0 124 514.79998779296875 2022-05-14T11:37:46.000Z 34.0 124 514.5999755859375 2022-05-14T11:37:51.000Z 34.0 120 514.20001220703125 2022-05-14T11:37:52.000Z 34.0 120 513.79998779296875 2022-05-14T11:37:53.000Z 34.0 121 512.79998779296875 2022-05-14T11:37:57.000Z 34.0 121 512.4000244140625 2022-05-14T11:38:02.000Z 34.0 122 512.4000244140625 2022-05-14T11:38:03.000Z 34.0 119 512.79998779296875 2022-05-14T11:38:11.000Z 34.0 117 513.20001220703125 2022-05-14T11:38:22.000Z 33.0 116 513 2022-05-14T11:38:25.000Z 33.0 113 512.4000244140625 2022-05-14T11:38:28.000Z 33.0 116 512 2022-05-14T11:38:30.000Z 33.0 116 511.79998779296875 2022-05-14T11:38:32.000Z 33.0 115 511.399993896484375 2022-05-14T11:38:38.000Z 33.0 117 511.399993896484375 2022-05-14T11:38:43.000Z 33.0 115 511.79998779296875 2022-05-14T11:38:46.000Z 33.0 116 511.399993896484375 2022-05-14T11:38:49.000Z 33.0 112 511.600006103515625 2022-05-14T11:38:50.000Z 33.0 109 511.79998779296875 2022-05-14T11:38:51.000Z 33.0 109 511.79998779296875 2022-05-14T11:38:52.000Z 33.0 104 512 2022-05-14T11:38:54.000Z 33.0 103 512 2022-05-14T11:39:00.000Z 33.0 103 511.79998779296875 2022-05-14T11:39:01.000Z 33.0 103 511.399993896484375 2022-05-14T11:39:08.000Z 33.0 104 511.20001220703125 2022-05-14T11:39:10.000Z 33.0 103 510.79998779296875 2022-05-14T11:39:14.000Z 33.0 102 510.79998779296875 2022-05-14T11:39:16.000Z 33.0 101 510.20001220703125 2022-05-14T11:39:21.000Z 33.0 98 510 2022-05-14T11:39:22.000Z 33.0 98 509.600006103515625 2022-05-14T11:39:27.000Z 33.0 99 509.600006103515625 2022-05-14T11:39:31.000Z 33.0 99 510.20001220703125 2022-05-14T11:39:41.000Z 33.0 99 510 2022-05-14T11:39:49.000Z 33.0 100 510.600006103515625 2022-05-14T11:39:56.000Z 33.0 103 510.600006103515625 2022-05-14T11:39:57.000Z 33.0 103 510 2022-05-14T11:40:03.000Z 33.0 103 509.79998779296875 2022-05-14T11:40:04.000Z 33.0 103 509.600006103515625 2022-05-14T11:40:08.000Z 33.0 103 509.20001220703125 2022-05-14T11:40:10.000Z 32.0 102 509 2022-05-14T11:40:11.000Z 32.0 102 508.399993896484375 2022-05-14T11:40:14.000Z 32.0 98 508.399993896484375 2022-05-14T11:40:15.000Z 32.0 101 507.79998779296875 2022-05-14T11:40:19.000Z 32.0 103 507.399993896484375 2022-05-14T11:40:27.000Z 32.0 102 507.20001220703125 2022-05-14T11:40:28.000Z 32.0 102 507 2022-05-14T11:40:30.000Z 32.0 102 506.79998779296875 2022-05-14T11:40:34.000Z 32.0 103 506.600006103515625 2022-05-14T11:40:36.000Z 32.0 106 506 2022-05-14T11:40:38.000Z 32.0 107 506 2022-05-14T11:40:39.000Z 32.0 104 506 2022-05-14T11:40:40.000Z 32.0 103 506 2022-05-14T11:40:41.000Z 32.0 100 505.399993896484375 2022-05-14T11:40:47.000Z 32.0 98 505 2022-05-14T11:40:53.000Z 32.0 98 505 2022-05-14T11:40:58.000Z 32.0 98 505.20001220703125 2022-05-14T11:41:01.000Z 32.0 101 505.399993896484375 2022-05-14T11:41:03.000Z 32.0 98 505.399993896484375 2022-05-14T11:41:04.000Z 32.0 98 505.399993896484375 2022-05-14T11:41:07.000Z 32.0 98 505.399993896484375 2022-05-14T11:41:12.000Z 32.0 98 505.600006103515625 2022-05-14T11:41:13.000Z 32.0 99 505.79998779296875 2022-05-14T11:41:21.000Z 32.0 100 505.79998779296875 2022-05-14T11:41:27.000Z 32.0 96 506 2022-05-14T11:41:29.000Z 32.0 98 506.20001220703125 2022-05-14T11:41:31.000Z 32.0 97 506.79998779296875 2022-05-14T11:41:37.000Z 32.0 98 507.20001220703125 2022-05-14T11:41:40.000Z 32.0 97 507.79998779296875 2022-05-14T11:41:45.000Z 32.0 102 508 2022-05-14T11:41:49.000Z 32.0 105 508.20001220703125 2022-05-14T11:41:50.000Z 32.0 105 508.20001220703125 2022-05-14T11:41:52.000Z 32.0 112 508.20001220703125 2022-05-14T11:41:53.000Z 32.0 109 508.79998779296875 2022-05-14T11:41:56.000Z 32.0 113 508.79998779296875 2022-05-14T11:41:58.000Z 32.0 114 509 2022-05-14T11:41:59.000Z 32.0 114 509 2022-05-14T11:42:05.000Z 32.0 117 509 2022-05-14T11:42:07.000Z 32.0 117 508.20001220703125 2022-05-14T11:42:13.000Z 32.0 117 508.79998779296875 2022-05-14T11:42:19.000Z 32.0 114 508.79998779296875 2022-05-14T11:42:20.000Z 32.0 114 509 2022-05-14T11:42:27.000Z 32.0 114 509.20001220703125 2022-05-14T11:42:29.000Z 32.0 113 509.20001220703125 2022-05-14T11:42:30.000Z 32.0 113 509.399993896484375 2022-05-14T11:42:38.000Z 32.0 112 509.399993896484375 2022-05-14T11:42:40.000Z 32.0 111 509.600006103515625 2022-05-14T11:42:45.000Z 32.0 111 509.79998779296875 2022-05-14T11:42:52.000Z 32.0 111 509.79998779296875 2022-05-14T11:42:54.000Z 32.0 111 510.20001220703125 2022-05-14T11:43:03.000Z 32.0 111 509.79998779296875 2022-05-14T11:43:13.000Z 32.0 110 510.399993896484375 2022-05-14T11:43:18.000Z 32.0 110 510.399993896484375 2022-05-14T11:43:20.000Z 32.0 106 510.79998779296875 2022-05-14T11:43:22.000Z 32.0 110 510.79998779296875 2022-05-14T11:43:28.000Z 32.0 111 511.399993896484375 2022-05-14T11:43:34.000Z 32.0 109 511.399993896484375 2022-05-14T11:43:35.000Z 32.0 109 511.399993896484375 2022-05-14T11:43:36.000Z 32.0 109 512 2022-05-14T11:43:41.000Z 32.0 110 512.20001220703125 2022-05-14T11:43:44.000Z 32.0 112 512.4000244140625 2022-05-14T11:43:46.000Z 32.0 112 513 2022-05-14T11:43:48.000Z 32.0 112 513.5999755859375 2022-05-14T11:43:54.000Z 32.0 114 514 2022-05-14T11:43:57.000Z 32.0 115 514.20001220703125 2022-05-14T11:44:02.000Z 32.0 118 514.4000244140625 2022-05-14T11:44:05.000Z 32.0 119 514.79998779296875 2022-05-14T11:44:10.000Z 32.0 120 514.79998779296875 2022-05-14T11:44:14.000Z 32.0 120 515.79998779296875 2022-05-14T11:44:23.000Z 32.0 122 515.79998779296875 2022-05-14T11:44:24.000Z 32.0 122 516 2022-05-14T11:44:30.000Z 32.0 121 516.79998779296875 2022-05-14T11:44:38.000Z 32.0 121 517.20001220703125 2022-05-14T11:44:39.000Z 32.0 121 517.79998779296875 2022-05-14T11:44:45.000Z 32.0 122 518.4000244140625 2022-05-14T11:44:48.000Z 32.0 121 518.79998779296875 2022-05-14T11:44:54.000Z 32.0 122 519.5999755859375 2022-05-14T11:45:01.000Z 32.0 122 520 2022-05-14T11:45:03.000Z 32.0 121 521.20001220703125 2022-05-14T11:45:09.000Z 32.0 122 521.4000244140625 2022-05-14T11:45:11.000Z 32.0 121 521.4000244140625 2022-05-14T11:45:12.000Z 32.0 120 521.4000244140625 2022-05-14T11:45:16.000Z 32.0 120 521.4000244140625 2022-05-14T11:45:17.000Z 32.0 121 521.79998779296875 2022-05-14T11:45:24.000Z 32.0 118 522 2022-05-14T11:45:25.000Z 32.0 118 521.79998779296875 2022-05-14T11:45:28.000Z 32.0 118 521.79998779296875 2022-05-14T11:45:32.000Z 32.0 117 522.20001220703125 2022-05-14T11:45:39.000Z 32.0 116 522.4000244140625 2022-05-14T11:45:42.000Z 32.0 116 522.4000244140625 2022-05-14T11:45:45.000Z 32.0 115 522.20001220703125 2022-05-14T11:45:49.000Z 32.0 115 521.79998779296875 2022-05-14T11:45:52.000Z 32.0 114 521.4000244140625 2022-05-14T11:45:56.000Z 32.0 115 521.20001220703125 2022-05-14T11:45:58.000Z 32.0 113 521 2022-05-14T11:46:00.000Z 32.0 113 520.4000244140625 2022-05-14T11:46:05.000Z 32.0 112 520.20001220703125 2022-05-14T11:46:11.000Z 32.0 111 519.5999755859375 2022-05-14T11:46:15.000Z 32.0 110 519 2022-05-14T11:46:18.000Z 32.0 110 518.79998779296875 2022-05-14T11:46:21.000Z 32.0 110 519 2022-05-14T11:46:27.000Z 32.0 110 519 2022-05-14T11:46:28.000Z 32.0 110 518 2022-05-14T11:46:33.000Z 32.0 109 517.79998779296875 2022-05-14T11:46:35.000Z 32.0 108 517.5999755859375 2022-05-14T11:46:37.000Z 32.0 106 517.4000244140625 2022-05-14T11:46:40.000Z 32.0 103 517.20001220703125 2022-05-14T11:46:41.000Z 32.0 103 516.79998779296875 2022-05-14T11:46:44.000Z 32.0 102 516 2022-05-14T11:46:47.000Z 32.0 102 515.79998779296875 2022-05-14T11:46:48.000Z 32.0 102 515.4000244140625 2022-05-14T11:46:55.000Z 32.0 100 515.4000244140625 2022-05-14T11:47:02.000Z 32.0 101 514.5999755859375 2022-05-14T11:47:06.000Z 32.0 100 514.20001220703125 2022-05-14T11:47:09.000Z 32.0 101 514.20001220703125 2022-05-14T11:47:14.000Z 32.0 99 513.5999755859375 2022-05-14T11:47:18.000Z 32.0 101 513.5999755859375 2022-05-14T11:47:19.000Z 32.0 101 513 2022-05-14T11:47:26.000Z 32.0 102 512.5999755859375 2022-05-14T11:47:32.000Z 32.0 100 512.20001220703125 2022-05-14T11:47:34.000Z 32.0 99 511.79998779296875 2022-05-14T11:47:40.000Z 32.0 99 511.399993896484375 2022-05-14T11:47:48.000Z 32.0 99 510.79998779296875 2022-05-14T11:47:54.000Z 32.0 99 510.20001220703125 2022-05-14T11:48:00.000Z 32.0 99 509.20001220703125 2022-05-14T11:48:07.000Z 32.0 101 509.20001220703125 2022-05-14T11:48:09.000Z 32.0 100 508.79998779296875 2022-05-14T11:48:13.000Z 32.0 100 508.79998779296875 2022-05-14T11:48:19.000Z 32.0 101 508.79998779296875 2022-05-14T11:48:22.000Z 32.0 101 508.399993896484375 2022-05-14T11:48:25.000Z 32.0 101 508.399993896484375 2022-05-14T11:48:27.000Z 32.0 101 508.399993896484375 2022-05-14T11:48:30.000Z 32.0 101 508.399993896484375 2022-05-14T11:48:36.000Z 32.0 100 508.399993896484375 2022-05-14T11:48:41.000Z 32.0 99 508.600006103515625 2022-05-14T11:48:46.000Z 32.0 101 508.600006103515625 2022-05-14T11:48:47.000Z 32.0 101 508.79998779296875 2022-05-14T11:48:50.000Z 32.0 101 509.20001220703125 2022-05-14T11:48:53.000Z 32.0 102 509.20001220703125 2022-05-14T11:49:01.000Z 32.0 101 509.20001220703125 2022-05-14T11:49:05.000Z 32.0 101 509.20001220703125 2022-05-14T11:49:06.000Z 32.0 101 509.20001220703125 2022-05-14T11:49:13.000Z 32.0 101 509 2022-05-14T11:49:19.000Z 32.0 104 509 2022-05-14T11:49:27.000Z 32.0 104 509.399993896484375 2022-05-14T11:49:30.000Z 32.0 105 509.600006103515625 2022-05-14T11:49:33.000Z 32.0 104 509.79998779296875 2022-05-14T11:49:38.000Z 32.0 104 509.79998779296875 2022-05-14T11:49:45.000Z 32.0 105 510 2022-05-14T11:49:53.000Z 32.0 106 510 2022-05-14T11:49:56.000Z 32.0 106 510.20001220703125 2022-05-14T11:49:58.000Z 32.0 107 510.20001220703125 2022-05-14T11:49:59.000Z 32.0 107 510.600006103515625 2022-05-14T11:50:01.000Z 32.0 109 511.20001220703125 2022-05-14T11:50:06.000Z 32.0 110 511.79998779296875 2022-05-14T11:50:12.000Z 32.0 110 512 2022-05-14T11:50:19.000Z 32.0 113 512 2022-05-14T11:50:22.000Z 32.0 117 512.20001220703125 2022-05-14T11:50:25.000Z 32.0 117 512.20001220703125 2022-05-14T11:50:26.000Z 32.0 117 512.20001220703125 2022-05-14T11:50:28.000Z 32.0 117 512.20001220703125 2022-05-14T11:50:29.000Z 32.0 117 512.4000244140625 2022-05-14T11:50:32.000Z 32.0 118 512.4000244140625 2022-05-14T11:50:33.000Z 32.0 118 513 2022-05-14T11:50:40.000Z 32.0 116 512.79998779296875 2022-05-14T11:50:45.000Z 32.0 113 512.79998779296875 2022-05-14T11:50:47.000Z 32.0 112 512.79998779296875 2022-05-14T11:50:49.000Z 32.0 111 512.79998779296875 2022-05-14T11:50:52.000Z 32.0 112 513 2022-05-14T11:50:56.000Z 32.0 113 513.4000244140625 2022-05-14T11:50:59.000Z 32.0 112 513 2022-05-14T11:51:02.000Z 32.0 112 513 2022-05-14T11:51:03.000Z 32.0 115 512.79998779296875 2022-05-14T11:51:07.000Z 32.0 114 513 2022-05-14T11:51:11.000Z 32.0 113 512.79998779296875 2022-05-14T11:51:13.000Z 32.0 113 513 2022-05-14T11:51:20.000Z 32.0 114 513 2022-05-14T11:51:22.000Z 32.0 111 513 2022-05-14T11:51:26.000Z 32.0 113 512.5999755859375 2022-05-14T11:51:32.000Z 32.0 111 512.4000244140625 2022-05-14T11:51:36.000Z 32.0 108 512.4000244140625 2022-05-14T11:51:38.000Z 32.0 108 512.4000244140625 2022-05-14T11:51:39.000Z 32.0 107 512.20001220703125 2022-05-14T11:51:46.000Z 32.0 108 512.20001220703125 2022-05-14T11:51:51.000Z 32.0 109 512.20001220703125 2022-05-14T11:51:52.000Z 32.0 108 512.79998779296875 2022-05-14T11:51:57.000Z 32.0 106 512.79998779296875 2022-05-14T11:52:01.000Z 32.0 106 513 2022-05-14T11:52:04.000Z 32.0 104 513.20001220703125 2022-05-14T11:52:11.000Z 32.0 106 513.4000244140625 2022-05-14T11:52:17.000Z 32.0 106 513.4000244140625 2022-05-14T11:52:18.000Z 32.0 106 513.5999755859375 2022-05-14T11:52:26.000Z 32.0 106 514 2022-05-14T11:52:32.000Z 32.0 106 514.5999755859375 2022-05-14T11:52:39.000Z 32.0 106 514.79998779296875 2022-05-14T11:52:40.000Z 32.0 108 515.5999755859375 2022-05-14T11:52:44.000Z 32.0 108 515.5999755859375 2022-05-14T11:52:45.000Z 32.0 109 515.5999755859375 2022-05-14T11:52:48.000Z 32.0 109 515.79998779296875 2022-05-14T11:52:50.000Z 32.0 107 516 2022-05-14T11:52:56.000Z 32.0 106 516 2022-05-14T11:52:58.000Z 32.0 109 515.20001220703125 2022-05-14T11:53:02.000Z 32.0 112 515.20001220703125 2022-05-14T11:53:03.000Z 32.0 110 515.20001220703125 2022-05-14T11:53:04.000Z 32.0 111 515.79998779296875 2022-05-14T11:53:08.000Z 32.0 111 515.79998779296875 2022-05-14T11:53:09.000Z 32.0 110 515.79998779296875 2022-05-14T11:53:13.000Z 32.0 110 515.79998779296875 2022-05-14T11:53:15.000Z 32.0 110 515.5999755859375 2022-05-14T11:53:16.000Z 32.0 110 515.4000244140625 2022-05-14T11:53:21.000Z 32.0 110 515.20001220703125 2022-05-14T11:53:24.000Z 32.0 110 515.20001220703125 2022-05-14T11:53:27.000Z 32.0 110 515 2022-05-14T11:53:33.000Z 32.0 110 515.20001220703125 2022-05-14T11:53:40.000Z 32.0 110 515.5999755859375 2022-05-14T11:53:46.000Z 32.0 110 515.4000244140625 2022-05-14T11:53:49.000Z 32.0 110 515.4000244140625 2022-05-14T11:53:53.000Z 32.0 108 515.79998779296875 2022-05-14T11:53:58.000Z 32.0 111 515.79998779296875 2022-05-14T11:53:59.000Z 32.0 111 516 2022-05-14T11:54:01.000Z 32.0 111 516 2022-05-14T11:54:03.000Z 32.0 111 516 2022-05-14T11:54:05.000Z 32.0 113 516 2022-05-14T11:54:08.000Z 32.0 110 516.20001220703125 2022-05-14T11:54:14.000Z 32.0 109 516.20001220703125 2022-05-14T11:54:20.000Z 32.0 109 516.20001220703125 2022-05-14T11:54:26.000Z 32.0 107 515.79998779296875 2022-05-14T11:54:33.000Z 32.0 104 515.4000244140625 2022-05-14T11:54:37.000Z 32.0 108 515.4000244140625 2022-05-14T11:54:39.000Z 32.0 111 515.4000244140625 2022-05-14T11:54:44.000Z 32.0 111 515.5999755859375 2022-05-14T11:54:47.000Z 32.0 111 515.5999755859375 2022-05-14T11:54:50.000Z 32.0 111 515.5999755859375 2022-05-14T11:54:58.000Z 32.0 110 515.79998779296875 2022-05-14T11:55:05.000Z 32.0 108 515.79998779296875 2022-05-14T11:55:06.000Z 32.0 108 516.20001220703125 2022-05-14T11:55:11.000Z 32.0 108 516 2022-05-14T11:55:18.000Z 32.0 110 516.5999755859375 2022-05-14T11:55:23.000Z 32.0 111 516.79998779296875 2022-05-14T11:55:24.000Z 32.0 110 516.79998779296875 2022-05-14T11:55:25.000Z 32.0 109 516.79998779296875 2022-05-14T11:55:30.000Z 32.0 113 516.79998779296875 2022-05-14T11:55:31.000Z 32.0 112 516.5999755859375 2022-05-14T11:55:32.000Z 32.0 112 516.4000244140625 2022-05-14T11:55:41.000Z 32.0 111 517.20001220703125 2022-05-14T11:55:45.000Z 32.0 112 517.4000244140625 2022-05-14T11:55:47.000Z 32.0 113 517.5999755859375 2022-05-14T11:55:50.000Z 32.0 113 517.5999755859375 2022-05-14T11:55:54.000Z 32.0 113 517.79998779296875 2022-05-14T11:55:57.000Z 32.0 112 518 2022-05-14T11:55:59.000Z 32.0 113 518 2022-05-14T11:56:00.000Z 32.0 113 518.4000244140625 2022-05-14T11:56:08.000Z 32.0 113 518.79998779296875 2022-05-14T11:56:16.000Z 32.0 116 519 2022-05-14T11:56:17.000Z 32.0 116 520 2022-05-14T11:56:21.000Z 32.0 115 520.4000244140625 2022-05-14T11:56:23.000Z 32.0 114 520.5999755859375 2022-05-14T11:56:27.000Z 32.0 112 520.20001220703125 2022-05-14T11:56:29.000Z 32.0 112 520 2022-05-14T11:56:35.000Z 32.0 110 520.20001220703125 2022-05-14T11:56:38.000Z 32.0 110 520 2022-05-14T11:56:41.000Z 32.0 111 520.4000244140625 2022-05-14T11:56:50.000Z 32.0 114 520.20001220703125 2022-05-14T11:56:51.000Z 32.0 114 520.5999755859375 2022-05-14T11:56:56.000Z 32.0 114 520.20001220703125 2022-05-14T11:57:05.000Z 32.0 112 519.79998779296875 2022-05-14T11:57:08.000Z 32.0 109 519.5999755859375 2022-05-14T11:57:13.000Z 32.0 108 519 2022-05-14T11:57:19.000Z 32.0 108