Garmin Connect 2022-04-09T09:42:51.000Z Cartagena Navegar other 175 2022-04-09T09:42:51.000Z 33.0 74 175 2022-04-09T09:42:52.000Z 33.0 77 175 2022-04-09T09:42:53.000Z 33.0 74 176 2022-04-09T09:42:59.000Z 33.0 71 176 2022-04-09T09:43:05.000Z 33.0 72 175.600006103515625 2022-04-09T09:43:15.000Z 33.0 75 175.600006103515625 2022-04-09T09:43:18.000Z 33.0 77 175 2022-04-09T09:43:19.000Z 33.0 77 175.600006103515625 2022-04-09T09:43:26.000Z 33.0 77 176 2022-04-09T09:43:30.000Z 33.0 75 176 2022-04-09T09:43:34.000Z 33.0 78 175.8000030517578125 2022-04-09T09:43:36.000Z 33.0 83 175.399993896484375 2022-04-09T09:43:47.000Z 33.0 83 175.399993896484375 2022-04-09T09:43:49.000Z 33.0 79 175.600006103515625 2022-04-09T09:43:57.000Z 33.0 76 176 2022-04-09T09:44:04.000Z 33.0 75 176.600006103515625 2022-04-09T09:44:10.000Z 33.0 79 176.600006103515625 2022-04-09T09:44:11.000Z 33.0 75 176.600006103515625 2022-04-09T09:44:12.000Z 33.0 77 176.600006103515625 2022-04-09T09:44:13.000Z 33.0 76 176.600006103515625 2022-04-09T09:44:15.000Z 33.0 80 176.600006103515625 2022-04-09T09:44:17.000Z 33.0 85 176.600006103515625 2022-04-09T09:44:18.000Z 33.0 88 176.8000030517578125 2022-04-09T09:44:19.000Z 33.0 91 176.8000030517578125 2022-04-09T09:44:25.000Z 33.0 94 176.600006103515625 2022-04-09T09:44:29.000Z 33.0 95 177 2022-04-09T09:44:34.000Z 33.0 92 177 2022-04-09T09:44:36.000Z 33.0 92 177 2022-04-09T09:44:38.000Z 33.0 91 177.1999969482421875 2022-04-09T09:44:43.000Z 33.0 91 177.399993896484375 2022-04-09T09:44:50.000Z 33.0 96 177.399993896484375 2022-04-09T09:44:51.000Z 33.0 99 177.600006103515625 2022-04-09T09:44:55.000Z 33.0 104 178 2022-04-09T09:44:58.000Z 33.0 104 178 2022-04-09T09:45:01.000Z 33.0 105 178 2022-04-09T09:45:04.000Z 33.0 108 178 2022-04-09T09:45:06.000Z 33.0 105 178 2022-04-09T09:45:09.000Z 33.0 107 178.1999969482421875 2022-04-09T09:45:16.000Z 33.0 106 178.600006103515625 2022-04-09T09:45:22.000Z 33.0 104 178.600006103515625 2022-04-09T09:45:24.000Z 33.0 96 178.399993896484375 2022-04-09T09:45:27.000Z 33.0 93 178.399993896484375 2022-04-09T09:45:34.000Z 33.0 93 178.600006103515625 2022-04-09T09:45:38.000Z 33.0 90 178.399993896484375 2022-04-09T09:45:40.000Z 33.0 89 178.8000030517578125 2022-04-09T09:45:45.000Z 33.0 89 178.8000030517578125 2022-04-09T09:45:47.000Z 33.0 89 179 2022-04-09T09:45:50.000Z 33.0 90 179 2022-04-09T09:45:51.000Z 33.0 94 179 2022-04-09T09:45:53.000Z 33.0 93 179.1999969482421875 2022-04-09T09:45:54.000Z 33.0 93 179.399993896484375 2022-04-09T09:45:55.000Z 33.0 92 179.8000030517578125 2022-04-09T09:45:57.000Z 33.0 95 180.1999969482421875 2022-04-09T09:46:00.000Z 33.0 95 180.399993896484375 2022-04-09T09:46:01.000Z 33.0 96 180.8000030517578125 2022-04-09T09:46:05.000Z 33.0 99 181 2022-04-09T09:46:07.000Z 33.0 100 181 2022-04-09T09:46:08.000Z 33.0 103 181 2022-04-09T09:46:10.000Z 33.0 108 181 2022-04-09T09:46:11.000Z 33.0 112 181.1999969482421875 2022-04-09T09:46:12.000Z 33.0 115 181.1999969482421875 2022-04-09T09:46:13.000Z 33.0 119 181.1999969482421875 2022-04-09T09:46:14.000Z 33.0 122 181.399993896484375 2022-04-09T09:46:15.000Z 33.0 124 181.8000030517578125 2022-04-09T09:46:18.000Z 33.0 127 181.8000030517578125 2022-04-09T09:46:19.000Z 33.0 130 182.1999969482421875 2022-04-09T09:46:25.000Z 33.0 130 182.399993896484375 2022-04-09T09:46:27.000Z 33.0 130 182.8000030517578125 2022-04-09T09:46:31.000Z 33.0 127 182.600006103515625 2022-04-09T09:46:33.000Z 33.0 127 182.8000030517578125 2022-04-09T09:46:35.000Z 33.0 124 183 2022-04-09T09:46:42.000Z 33.0 122 183.600006103515625 2022-04-09T09:46:44.000Z 33.0 122 183.8000030517578125 2022-04-09T09:46:46.000Z 33.0 118 183.8000030517578125 2022-04-09T09:46:47.000Z 33.0 115 183.8000030517578125 2022-04-09T09:46:48.000Z 33.0 112 183.8000030517578125 2022-04-09T09:46:50.000Z 33.0 109 184 2022-04-09T09:46:51.000Z 33.0 108 184.8000030517578125 2022-04-09T09:46:59.000Z 33.0 106 184.8000030517578125 2022-04-09T09:47:06.000Z 33.0 106 184.600006103515625 2022-04-09T09:47:07.000Z 33.0 109 184.8000030517578125 2022-04-09T09:47:09.000Z 33.0 113 185 2022-04-09T09:47:12.000Z 33.0 117 185.399993896484375 2022-04-09T09:47:15.000Z 33.0 121 185.600006103515625 2022-04-09T09:47:17.000Z 33.0 124 186 2022-04-09T09:47:20.000Z 33.0 128 186.1999969482421875 2022-04-09T09:47:23.000Z 33.0 131 186.8000030517578125 2022-04-09T09:47:27.000Z 33.0 130 187 2022-04-09T09:47:32.000Z 33.0 129 187.1999969482421875 2022-04-09T09:47:35.000Z 33.0 129 187.600006103515625 2022-04-09T09:47:37.000Z 33.0 132 188 2022-04-09T09:47:44.000Z 33.0 130 188 2022-04-09T09:47:47.000Z 33.0 133 188.1999969482421875 2022-04-09T09:47:50.000Z 33.0 131 187.600006103515625 2022-04-09T09:47:58.000Z 33.0 132 187.600006103515625 2022-04-09T09:48:01.000Z 33.0 129 187.8000030517578125 2022-04-09T09:48:04.000Z 33.0 125 187.8000030517578125 2022-04-09T09:48:05.000Z 33.0 124 187.1999969482421875 2022-04-09T09:48:10.000Z 33.0 122 187.1999969482421875 2022-04-09T09:48:12.000Z 33.0 120 187.1999969482421875 2022-04-09T09:48:15.000Z 33.0 117 187.1999969482421875 2022-04-09T09:48:16.000Z 33.0 115 187.399993896484375 2022-04-09T09:48:18.000Z 33.0 114 188 2022-04-09T09:48:27.000Z 34.0 112 188.399993896484375 2022-04-09T09:48:30.000Z 34.0 113 188.399993896484375 2022-04-09T09:48:32.000Z 34.0 110 188.399993896484375 2022-04-09T09:48:34.000Z 34.0 108 189 2022-04-09T09:48:38.000Z 34.0 105 189.1999969482421875 2022-04-09T09:48:41.000Z 34.0 104 189.1999969482421875 2022-04-09T09:48:43.000Z 34.0 100 189.1999969482421875 2022-04-09T09:48:44.000Z 34.0 104 189.399993896484375 2022-04-09T09:48:45.000Z 34.0 105 190 2022-04-09T09:48:47.000Z 34.0 105 190.1999969482421875 2022-04-09T09:48:53.000Z 34.0 104 190.399993896484375 2022-04-09T09:48:54.000Z 34.0 105 190.399993896484375 2022-04-09T09:48:55.000Z 34.0 106 191 2022-04-09T09:48:59.000Z 34.0 102 191.1999969482421875 2022-04-09T09:49:00.000Z 34.0 102 191.399993896484375 2022-04-09T09:49:07.000Z 34.0 103 191.399993896484375 2022-04-09T09:49:08.000Z 34.0 103 191.399993896484375 2022-04-09T09:49:09.000Z 34.0 103 192 2022-04-09T09:49:14.000Z 34.0 102 192.600006103515625 2022-04-09T09:49:17.000Z 34.0 103 193.1999969482421875 2022-04-09T09:49:22.000Z 34.0 104 193.399993896484375 2022-04-09T09:49:29.000Z 34.0 105 193.600006103515625 2022-04-09T09:49:30.000Z 34.0 104 194 2022-04-09T09:49:38.000Z 34.0 107 194 2022-04-09T09:49:40.000Z 34.0 107 194.399993896484375 2022-04-09T09:49:44.000Z 34.0 110 194.600006103515625 2022-04-09T09:49:46.000Z 34.0 110 195.1999969482421875 2022-04-09T09:49:47.000Z 34.0 110 195.8000030517578125 2022-04-09T09:49:49.000Z 34.0 110 196.1999969482421875 2022-04-09T09:49:53.000Z 34.0 115 196.1999969482421875 2022-04-09T09:49:54.000Z 34.0 119 196.1999969482421875 2022-04-09T09:49:56.000Z 34.0 123 196.1999969482421875 2022-04-09T09:49:58.000Z 34.0 127 196.399993896484375 2022-04-09T09:50:01.000Z 34.0 132 196.399993896484375 2022-04-09T09:50:04.000Z 34.0 134 196.8000030517578125 2022-04-09T09:50:07.000Z 34.0 135 197.1999969482421875 2022-04-09T09:50:10.000Z 34.0 132 197.1999969482421875 2022-04-09T09:50:11.000Z 34.0 131 197.1999969482421875 2022-04-09T09:50:13.000Z 34.0 128 197.399993896484375 2022-04-09T09:50:17.000Z 34.0 128 197.8000030517578125 2022-04-09T09:50:21.000Z 34.0 125 198.1999969482421875 2022-04-09T09:50:25.000Z 34.0 123 198.399993896484375 2022-04-09T09:50:31.000Z 34.0 119 199 2022-04-09T09:50:33.000Z 34.0 119 199.1999969482421875 2022-04-09T09:50:40.000Z 34.0 118 199.1999969482421875 2022-04-09T09:50:42.000Z 34.0 115 199.600006103515625 2022-04-09T09:50:47.000Z 34.0 115 200 2022-04-09T09:50:54.000Z 34.0 115 200.1999969482421875 2022-04-09T09:51:02.000Z 34.0 111 200.1999969482421875 2022-04-09T09:51:03.000Z 34.0 112 201 2022-04-09T09:51:07.000Z 34.0 113 201.399993896484375 2022-04-09T09:51:11.000Z 34.0 111 202 2022-04-09T09:51:16.000Z 34.0 108 202.1999969482421875 2022-04-09T09:51:17.000Z 34.0 112 202.399993896484375 2022-04-09T09:51:18.000Z 34.0 116 202.399993896484375 2022-04-09T09:51:19.000Z 34.0 119 202.8000030517578125 2022-04-09T09:51:21.000Z 34.0 124 203 2022-04-09T09:51:23.000Z 34.0 127 203.1999969482421875 2022-04-09T09:51:25.000Z 34.0 129 203.399993896484375 2022-04-09T09:51:27.000Z 34.0 132 203.8000030517578125 2022-04-09T09:51:31.000Z 34.0 135 204.1999969482421875 2022-04-09T09:51:33.000Z 34.0 136 204.600006103515625 2022-04-09T09:51:36.000Z 34.0 139 204.8000030517578125 2022-04-09T09:51:38.000Z 34.0 139 205 2022-04-09T09:51:41.000Z 34.0 142 205.399993896484375 2022-04-09T09:51:43.000Z 34.0 138 205.8000030517578125 2022-04-09T09:51:47.000Z 34.0 140 206 2022-04-09T09:51:50.000Z 34.0 143 206.399993896484375 2022-04-09T09:51:52.000Z 34.0 144 206.600006103515625 2022-04-09T09:51:53.000Z 34.0 144 207.399993896484375 2022-04-09T09:52:00.000Z 33.0 141 207.600006103515625 2022-04-09T09:52:01.000Z 33.0 141 208 2022-04-09T09:52:04.000Z 33.0 140 208.1999969482421875 2022-04-09T09:52:08.000Z 33.0 142 208.1999969482421875 2022-04-09T09:52:11.000Z 33.0 145 208.399993896484375 2022-04-09T09:52:16.000Z 33.0 146 208.8000030517578125 2022-04-09T09:52:19.000Z 33.0 147 209.600006103515625 2022-04-09T09:52:24.000Z 33.0 147 209.600006103515625 2022-04-09T09:52:27.000Z 33.0 144 210 2022-04-09T09:52:30.000Z 33.0 140 210.399993896484375 2022-04-09T09:52:32.000Z 33.0 142 210.8000030517578125 2022-04-09T09:52:35.000Z 33.0 138 211 2022-04-09T09:52:36.000Z 33.0 138 211.1999969482421875 2022-04-09T09:52:39.000Z 33.0 135 211.399993896484375 2022-04-09T09:52:41.000Z 33.0 137 211.600006103515625 2022-04-09T09:52:45.000Z 33.0 133 212 2022-04-09T09:52:48.000Z 33.0 129 212.1999969482421875 2022-04-09T09:52:49.000Z 33.0 127 212.1999969482421875 2022-04-09T09:52:50.000Z 33.0 120 212.600006103515625 2022-04-09T09:52:52.000Z 33.0 117 213 2022-04-09T09:52:57.000Z 33.0 114 213 2022-04-09T09:52:58.000Z 33.0 114 213.399993896484375 2022-04-09T09:53:00.000Z 33.0 114 213.600006103515625 2022-04-09T09:53:05.000Z 33.0 115 214.399993896484375 2022-04-09T09:53:13.000Z 33.0 116 214.399993896484375 2022-04-09T09:53:14.000Z 33.0 116 215 2022-04-09T09:53:20.000Z 33.0 115 215.399993896484375 2022-04-09T09:53:26.000Z 33.0 115 215.8000030517578125 2022-04-09T09:53:31.000Z 33.0 117 215.8000030517578125 2022-04-09T09:53:32.000Z 33.0 117 216 2022-04-09T09:53:37.000Z 33.0 115 216.600006103515625 2022-04-09T09:53:45.000Z 33.0 115 216.600006103515625 2022-04-09T09:53:47.000Z 33.0 115 216.8000030517578125 2022-04-09T09:53:48.000Z 33.0 115 216.600006103515625 2022-04-09T09:53:53.000Z 33.0 114 217 2022-04-09T09:53:55.000Z 33.0 113 217.600006103515625 2022-04-09T09:53:59.000Z 33.0 112 218.1999969482421875 2022-04-09T09:54:06.000Z 33.0 112 218.600006103515625 2022-04-09T09:54:07.000Z 33.0 112 219 2022-04-09T09:54:13.000Z 33.0 112 219.1999969482421875 2022-04-09T09:54:19.000Z 33.0 112 219.600006103515625 2022-04-09T09:54:25.000Z 33.0 112 219.600006103515625 2022-04-09T09:54:27.000Z 33.0 110 219.1999969482421875 2022-04-09T09:54:30.000Z 33.0 112 218.8000030517578125 2022-04-09T09:54:35.000Z 33.0 108 218.600006103515625 2022-04-09T09:54:36.000Z 33.0 110 219 2022-04-09T09:54:41.000Z 33.0 113 219.1999969482421875 2022-04-09T09:54:43.000Z 33.0 114 220 2022-04-09T09:54:50.000Z 33.0 112 219.600006103515625 2022-04-09T09:54:54.000Z 33.0 109 220.1999969482421875 2022-04-09T09:54:58.000Z 33.0 110 220.1999969482421875 2022-04-09T09:54:59.000Z 33.0 108 221 2022-04-09T09:55:06.000Z 33.0 109 221.1999969482421875 2022-04-09T09:55:10.000Z 33.0 110 221.399993896484375 2022-04-09T09:55:11.000Z 33.0 110 221.399993896484375 2022-04-09T09:55:13.000Z 33.0 110 222.399993896484375 2022-04-09T09:55:18.000Z 33.0 110 222.399993896484375 2022-04-09T09:55:21.000Z 33.0 110 222.600006103515625 2022-04-09T09:55:23.000Z 33.0 110 222.8000030517578125 2022-04-09T09:55:27.000Z 33.0 109 223.1999969482421875 2022-04-09T09:55:29.000Z 33.0 108 223.399993896484375 2022-04-09T09:55:30.000Z 33.0 109 224 2022-04-09T09:55:34.000Z 33.0 112 224 2022-04-09T09:55:35.000Z 33.0 109 224.600006103515625 2022-04-09T09:55:41.000Z 33.0 109 225.399993896484375 2022-04-09T09:55:48.000Z 33.0 111 225.600006103515625 2022-04-09T09:55:49.000Z 33.0 111 225.600006103515625 2022-04-09T09:55:51.000Z 33.0 110 226 2022-04-09T09:55:54.000Z 33.0 111 226.1999969482421875 2022-04-09T09:55:56.000Z 33.0 114 226.600006103515625 2022-04-09T09:55:58.000Z 33.0 112 226.8000030517578125 2022-04-09T09:55:59.000Z 33.0 113 227 2022-04-09T09:56:00.000Z 33.0 110 227 2022-04-09T09:56:06.000Z 33.0 108 227.8000030517578125 2022-04-09T09:56:10.000Z 33.0 110 228.600006103515625 2022-04-09T09:56:15.000Z 33.0 111 229 2022-04-09T09:56:17.000Z 33.0 111 229.399993896484375 2022-04-09T09:56:21.000Z 33.0 112 230.1999969482421875 2022-04-09T09:56:27.000Z 33.0 113 231.1999969482421875 2022-04-09T09:56:32.000Z 33.0 114 231.399993896484375 2022-04-09T09:56:35.000Z 33.0 114 231.1999969482421875 2022-04-09T09:56:37.000Z 32.0 117 231.1999969482421875 2022-04-09T09:56:38.000Z 32.0 120 231.1999969482421875 2022-04-09T09:56:40.000Z 32.0 125 231.1999969482421875 2022-04-09T09:56:41.000Z 32.0 129 231.1999969482421875 2022-04-09T09:56:42.000Z 32.0 130 231.600006103515625 2022-04-09T09:56:47.000Z 32.0 131 231.8000030517578125 2022-04-09T09:56:49.000Z 32.0 133 231.8000030517578125 2022-04-09T09:56:50.000Z 32.0 136 232.1999969482421875 2022-04-09T09:56:55.000Z 32.0 136 232.1999969482421875 2022-04-09T09:56:56.000Z 32.0 135 231.600006103515625 2022-04-09T09:57:00.000Z 32.0 131 231.600006103515625 2022-04-09T09:57:03.000Z 32.0 133 231.399993896484375 2022-04-09T09:57:04.000Z 32.0 133 231.399993896484375 2022-04-09T09:57:10.000Z 32.0 131 231.1999969482421875 2022-04-09T09:57:12.000Z 32.0 127 231.399993896484375 2022-04-09T09:57:15.000Z 32.0 126 231.600006103515625 2022-04-09T09:57:19.000Z 32.0 124 231.399993896484375 2022-04-09T09:57:21.000Z 32.0 123 231.399993896484375 2022-04-09T09:57:25.000Z 32.0 119 231.600006103515625 2022-04-09T09:57:27.000Z 32.0 117 232.600006103515625 2022-04-09T09:57:36.000Z 32.0 115 232.8000030517578125 2022-04-09T09:57:39.000Z 32.0 115 232.8000030517578125 2022-04-09T09:57:40.000Z 32.0 114 233 2022-04-09T09:57:42.000Z 32.0 114 233 2022-04-09T09:57:43.000Z 32.0 113 233.1999969482421875 2022-04-09T09:57:44.000Z 32.0 113 233.600006103515625 2022-04-09T09:57:47.000Z 32.0 114 234.1999969482421875 2022-04-09T09:57:51.000Z 32.0 112 234.399993896484375 2022-04-09T09:57:52.000Z 32.0 113 235.600006103515625 2022-04-09T09:57:58.000Z 32.0 111 235.8000030517578125 2022-04-09T09:57:59.000Z 32.0 115 236.399993896484375 2022-04-09T09:58:02.000Z 32.0 118 236.600006103515625 2022-04-09T09:58:03.000Z 32.0 121 236.600006103515625 2022-04-09T09:58:04.000Z 32.0 124 236.8000030517578125 2022-04-09T09:58:05.000Z 32.0 127 237 2022-04-09T09:58:06.000Z 32.0 130 237 2022-04-09T09:58:07.000Z 32.0 135 237 2022-04-09T09:58:08.000Z 32.0 140 237.399993896484375 2022-04-09T09:58:10.000Z 32.0 146 237.600006103515625 2022-04-09T09:58:12.000Z 32.0 152 237.600006103515625 2022-04-09T09:58:13.000Z 32.0 156 237.600006103515625 2022-04-09T09:58:14.000Z 32.0 156 237.8000030517578125 2022-04-09T09:58:16.000Z 32.0 159 238 2022-04-09T09:58:18.000Z 32.0 156 238 2022-04-09T09:58:19.000Z 32.0 156 238.600006103515625 2022-04-09T09:58:22.000Z 32.0 159 238.8000030517578125 2022-04-09T09:58:23.000Z 32.0 161 239 2022-04-09T09:58:24.000Z 32.0 162 239.1999969482421875 2022-04-09T09:58:25.000Z 32.0 162 239.399993896484375 2022-04-09T09:58:31.000Z 32.0 165 239.600006103515625 2022-04-09T09:58:34.000Z 32.0 162 239.600006103515625 2022-04-09T09:58:37.000Z 32.0 160 239.600006103515625 2022-04-09T09:58:39.000Z 32.0 157 239.8000030517578125 2022-04-09T09:58:41.000Z 32.0 152 239.600006103515625 2022-04-09T09:58:43.000Z 32.0 148 240 2022-04-09T09:58:45.000Z 32.0 143 240.1999969482421875 2022-04-09T09:58:46.000Z 32.0 142 240.1999969482421875 2022-04-09T09:58:47.000Z 32.0 139 240.8000030517578125 2022-04-09T09:58:52.000Z 32.0 135 240.8000030517578125 2022-04-09T09:58:54.000Z 32.0 135 241 2022-04-09T09:58:56.000Z 32.0 133 241.1999969482421875 2022-04-09T09:58:57.000Z 32.0 132 241.399993896484375 2022-04-09T09:58:58.000Z 32.0 129 241.600006103515625 2022-04-09T09:59:00.000Z 32.0 127 241.8000030517578125 2022-04-09T09:59:01.000Z 32.0 125 242 2022-04-09T09:59:02.000Z 32.0 122 242 2022-04-09T09:59:03.000Z 32.0 119 242 2022-04-09T09:59:04.000Z 32.0 118 242 2022-04-09T09:59:06.000Z 32.0 115 242.8000030517578125 2022-04-09T09:59:09.000Z 32.0 113 243 2022-04-09T09:59:11.000Z 32.0 113 243.1999969482421875 2022-04-09T09:59:14.000Z 32.0 113 243.399993896484375 2022-04-09T09:59:16.000Z 32.0 114 244 2022-04-09T09:59:20.000Z 32.0 115 244 2022-04-09T09:59:21.000Z 32.0 115 244.1999969482421875 2022-04-09T09:59:22.000Z 32.0 115 245.399993896484375 2022-04-09T09:59:26.000Z 32.0 117 245.8000030517578125 2022-04-09T09:59:28.000Z 31.0 116 246.1999969482421875 2022-04-09T09:59:30.000Z 31.0 113 246.399993896484375 2022-04-09T09:59:32.000Z 31.0 111 246.600006103515625 2022-04-09T09:59:33.000Z 31.0 112 246.8000030517578125 2022-04-09T09:59:34.000Z 31.0 116 247.1999969482421875 2022-04-09T09:59:36.000Z 31.0 119 247.1999969482421875 2022-04-09T09:59:37.000Z 31.0 121 248 2022-04-09T09:59:40.000Z 31.0 123 249 2022-04-09T09:59:45.000Z 31.0 124 249 2022-04-09T09:59:46.000Z 31.0 124 249.399993896484375 2022-04-09T09:59:49.000Z 31.0 124 249.399993896484375 2022-04-09T09:59:50.000Z 31.0 124 250 2022-04-09T09:59:54.000Z 31.0 125 250.1999969482421875 2022-04-09T09:59:56.000Z 31.0 125 251.1999969482421875 2022-04-09T10:00:00.000Z 31.0 126 251.8000030517578125 2022-04-09T10:00:03.000Z 31.0 124 252 2022-04-09T10:00:04.000Z 31.0 127 252.1999969482421875 2022-04-09T10:00:09.000Z 31.0 129 252.1999969482421875 2022-04-09T10:00:11.000Z 31.0 129 253.399993896484375 2022-04-09T10:00:16.000Z 31.0 130 254.1999969482421875 2022-04-09T10:00:23.000Z 31.0 132 254.399993896484375 2022-04-09T10:00:24.000Z 31.0 132 255 2022-04-09T10:00:26.000Z 31.0 132 255.399993896484375 2022-04-09T10:00:29.000Z 31.0 132 256.600006103515625 2022-04-09T10:00:32.000Z 31.0 132 256.79998779296875 2022-04-09T10:00:33.000Z 31.0 132 257.600006103515625 2022-04-09T10:00:37.000Z 31.0 133 258.20001220703125 2022-04-09T10:00:41.000Z 31.0 134 258.600006103515625 2022-04-09T10:00:42.000Z 31.0 133 259.20001220703125 2022-04-09T10:00:45.000Z 31.0 138 259.399993896484375 2022-04-09T10:00:46.000Z 31.0 133 259.79998779296875 2022-04-09T10:00:49.000Z 31.0 135 260.79998779296875 2022-04-09T10:00:53.000Z 31.0 134 261.79998779296875 2022-04-09T10:00:57.000Z 31.0 135 261.79998779296875 2022-04-09T10:00:58.000Z 31.0 135 261.79998779296875 2022-04-09T10:00:59.000Z 31.0 135 262 2022-04-09T10:01:02.000Z 31.0 136 262.600006103515625 2022-04-09T10:01:08.000Z 31.0 135 262.79998779296875 2022-04-09T10:01:11.000Z 31.0 136 263.399993896484375 2022-04-09T10:01:15.000Z 31.0 137 263.600006103515625 2022-04-09T10:01:17.000Z 31.0 136 264 2022-04-09T10:01:18.000Z 31.0 136 264.600006103515625 2022-04-09T10:01:21.000Z 30.0 134 265 2022-04-09T10:01:23.000Z 30.0 134 265.79998779296875 2022-04-09T10:01:27.000Z 30.0 134 265.79998779296875 2022-04-09T10:01:28.000Z 30.0 134 266 2022-04-09T10:01:31.000Z 30.0 135 266.20001220703125 2022-04-09T10:01:33.000Z 30.0 137 267 2022-04-09T10:01:40.000Z 30.0 137 267.399993896484375 2022-04-09T10:01:46.000Z 30.0 137 268.20001220703125 2022-04-09T10:01:51.000Z 30.0 138 268.399993896484375 2022-04-09T10:01:53.000Z 30.0 138 268.79998779296875 2022-04-09T10:01:55.000Z 30.0 137 269.20001220703125 2022-04-09T10:01:57.000Z 30.0 136 269.399993896484375 2022-04-09T10:01:58.000Z 30.0 135 269.600006103515625 2022-04-09T10:02:05.000Z 30.0 134 269.79998779296875 2022-04-09T10:02:08.000Z 30.0 135 270 2022-04-09T10:02:10.000Z 30.0 135 270.20001220703125 2022-04-09T10:02:11.000Z 30.0 135 270 2022-04-09T10:02:16.000Z 30.0 134 270 2022-04-09T10:02:17.000Z 30.0 134 270.600006103515625 2022-04-09T10:02:20.000Z 30.0 133 271 2022-04-09T10:02:23.000Z 30.0 132 271.600006103515625 2022-04-09T10:02:27.000Z 30.0 131 272.20001220703125 2022-04-09T10:02:30.000Z 30.0 130 272.600006103515625 2022-04-09T10:02:31.000Z 30.0 130 273.79998779296875 2022-04-09T10:02:36.000Z 31.0 131 274.399993896484375 2022-04-09T10:02:38.000Z 31.0 132 274.399993896484375 2022-04-09T10:02:45.000Z 31.0 132 274 2022-04-09T10:02:50.000Z 31.0 132 272.79998779296875 2022-04-09T10:02:57.000Z 31.0 130 272.79998779296875 2022-04-09T10:02:58.000Z 31.0 129 272.600006103515625 2022-04-09T10:03:04.000Z 31.0 126 273.79998779296875 2022-04-09T10:03:12.000Z 31.0 128 273.79998779296875 2022-04-09T10:03:13.000Z 31.0 128 274 2022-04-09T10:03:14.000Z 31.0 128 274 2022-04-09T10:03:17.000Z 31.0 127 273.600006103515625 2022-04-09T10:03:23.000Z 31.0 127 273.399993896484375 2022-04-09T10:03:28.000Z 30.0 127 273.399993896484375 2022-04-09T10:03:30.000Z 30.0 127 273.79998779296875 2022-04-09T10:03:35.000Z 30.0 120 273.79998779296875 2022-04-09T10:03:36.000Z 30.0 117 273.79998779296875 2022-04-09T10:03:40.000Z 30.0 114 274.20001220703125 2022-04-09T10:03:45.000Z 30.0 111 274.20001220703125 2022-04-09T10:03:46.000Z 30.0 111 274.20001220703125 2022-04-09T10:03:53.000Z 30.0 108 274.20001220703125 2022-04-09T10:03:56.000Z 30.0 109 274 2022-04-09T10:04:03.000Z 30.0 109 274 2022-04-09T10:04:06.000Z 30.0 108 274.600006103515625 2022-04-09T10:04:09.000Z 30.0 107 275 2022-04-09T10:04:10.000Z 30.0 107 275.399993896484375 2022-04-09T10:04:16.000Z 30.0 104 275.399993896484375 2022-04-09T10:04:17.000Z 30.0 104 275.79998779296875 2022-04-09T10:04:21.000Z 30.0 107 275.79998779296875 2022-04-09T10:04:24.000Z 30.0 108 275.600006103515625 2022-04-09T10:04:29.000Z 30.0 109 275.399993896484375 2022-04-09T10:04:31.000Z 30.0 106 274.399993896484375 2022-04-09T10:04:37.000Z 30.0 109 274.20001220703125 2022-04-09T10:04:38.000Z 30.0 110 273.79998779296875 2022-04-09T10:04:44.000Z 30.0 107 273.600006103515625 2022-04-09T10:04:46.000Z 30.0 106 273.399993896484375 2022-04-09T10:04:49.000Z 30.0 109 273.600006103515625 2022-04-09T10:04:51.000Z 30.0 108 273.79998779296875 2022-04-09T10:04:52.000Z 30.0 105 274.20001220703125 2022-04-09T10:05:00.000Z 31.0 107 274.399993896484375 2022-04-09T10:05:08.000Z 31.0 104 274.20001220703125 2022-04-09T10:05:09.000Z 31.0 103 274.20001220703125 2022-04-09T10:05:10.000Z 31.0 102 272.600006103515625 2022-04-09T10:05:11.000Z 31.0 102 274 2022-04-09T10:05:12.000Z 31.0 103 274 2022-04-09T10:05:14.000Z 30.0 103 274 2022-04-09T10:05:16.000Z 30.0 105 275.20001220703125 2022-04-09T10:05:19.000Z 30.0 107 275.600006103515625 2022-04-09T10:05:21.000Z 30.0 110 275.79998779296875 2022-04-09T10:05:22.000Z 30.0 112 276.20001220703125 2022-04-09T10:05:23.000Z 30.0 111 276.600006103515625 2022-04-09T10:05:24.000Z 30.0 107 277.20001220703125 2022-04-09T10:05:26.000Z 30.0 108 277.79998779296875 2022-04-09T10:05:29.000Z 30.0 108 278.20001220703125 2022-04-09T10:05:31.000Z 30.0 111 278.399993896484375 2022-04-09T10:05:32.000Z 30.0 110 279.20001220703125 2022-04-09T10:05:35.000Z 30.0 114 279.600006103515625 2022-04-09T10:05:37.000Z 30.0 118 280 2022-04-09T10:05:39.000Z 30.0 119 280.399993896484375 2022-04-09T10:05:41.000Z 30.0 120 280.79998779296875 2022-04-09T10:05:43.000Z 30.0 123 281.20001220703125 2022-04-09T10:05:45.000Z 30.0 126 281.600006103515625 2022-04-09T10:05:47.000Z 30.0 126 282 2022-04-09T10:05:51.000Z 31.0 130 282 2022-04-09T10:05:52.000Z 30.0 130 282.20001220703125 2022-04-09T10:05:53.000Z 31.0 129 282.399993896484375 2022-04-09T10:05:55.000Z 31.0 126 282.600006103515625 2022-04-09T10:05:56.000Z 31.0 125 283 2022-04-09T10:05:58.000Z 31.0 125 283.600006103515625 2022-04-09T10:06:00.000Z 31.0 126 283.79998779296875 2022-04-09T10:06:01.000Z 31.0 126 284 2022-04-09T10:06:02.000Z 31.0 126 284.20001220703125 2022-04-09T10:06:04.000Z 31.0 125 284.79998779296875 2022-04-09T10:06:07.000Z 31.0 125 285 2022-04-09T10:06:08.000Z 31.0 125 286.20001220703125 2022-04-09T10:06:11.000Z 31.0 125 286.600006103515625 2022-04-09T10:06:14.000Z 31.0 128 287 2022-04-09T10:06:15.000Z 31.0 129 287.399993896484375 2022-04-09T10:06:16.000Z 31.0 130 287.600006103515625 2022-04-09T10:06:17.000Z 31.0 131 288.20001220703125 2022-04-09T10:06:19.000Z 31.0 133 288.600006103515625 2022-04-09T10:06:20.000Z 31.0 133 289 2022-04-09T10:06:22.000Z 31.0 134 289.20001220703125 2022-04-09T10:06:23.000Z 31.0 135 289.600006103515625 2022-04-09T10:06:25.000Z 31.0 137 290.600006103515625 2022-04-09T10:06:30.000Z 31.0 138 290.79998779296875 2022-04-09T10:06:31.000Z 31.0 137 291.600006103515625 2022-04-09T10:06:35.000Z 31.0 142 292 2022-04-09T10:06:37.000Z 31.0 141 292.399993896484375 2022-04-09T10:06:41.000Z 31.0 144 292.79998779296875 2022-04-09T10:06:43.000Z 31.0 141 293.20001220703125 2022-04-09T10:06:45.000Z 31.0 140 293.600006103515625 2022-04-09T10:06:47.000Z 31.0 143 293.79998779296875 2022-04-09T10:06:48.000Z 31.0 145 294 2022-04-09T10:06:49.000Z 31.0 146 294.20001220703125 2022-04-09T10:06:50.000Z 31.0 147 295.399993896484375 2022-04-09T10:06:53.000Z 31.0 147 295.79998779296875 2022-04-09T10:06:55.000Z 31.0 146 296 2022-04-09T10:07:00.000Z 31.0 144 296 2022-04-09T10:07:01.000Z 31.0 144 296.600006103515625 2022-04-09T10:07:05.000Z 31.0 144 296.79998779296875 2022-04-09T10:07:06.000Z 31.0 144 297.600006103515625 2022-04-09T10:07:08.000Z 31.0 143 299 2022-04-09T10:07:12.000Z 31.0 144 300.20001220703125 2022-04-09T10:07:15.000Z 31.0 144 300.79998779296875 2022-04-09T10:07:19.000Z 31.0 143 301.20001220703125 2022-04-09T10:07:22.000Z 31.0 144 301.79998779296875 2022-04-09T10:07:26.000Z 31.0 143 302.600006103515625 2022-04-09T10:07:28.000Z 31.0 146 302.79998779296875 2022-04-09T10:07:29.000Z 31.0 147 303.399993896484375 2022-04-09T10:07:32.000Z 31.0 147 303.399993896484375 2022-04-09T10:07:34.000Z 31.0 147 303.600006103515625 2022-04-09T10:07:37.000Z 31.0 147 304.79998779296875 2022-04-09T10:07:41.000Z 31.0 147 306 2022-04-09T10:07:45.000Z 31.0 148 306.600006103515625 2022-04-09T10:07:47.000Z 31.0 148 307 2022-04-09T10:07:50.000Z 31.0 148 308 2022-04-09T10:07:53.000Z 31.0 149 308 2022-04-09T10:07:54.000Z 31.0 148 309.399993896484375 2022-04-09T10:07:58.000Z 31.0 146 310.20001220703125 2022-04-09T10:08:00.000Z 31.0 144 310.399993896484375 2022-04-09T10:08:02.000Z 31.0 145 310.79998779296875 2022-04-09T10:08:03.000Z 31.0 148 311.20001220703125 2022-04-09T10:08:06.000Z 31.0 148 311.600006103515625 2022-04-09T10:08:07.000Z 31.0 148 312.79998779296875 2022-04-09T10:08:11.000Z 31.0 149 313 2022-04-09T10:08:12.000Z 31.0 149 313.79998779296875 2022-04-09T10:08:14.000Z 31.0 146 314.399993896484375 2022-04-09T10:08:19.000Z 31.0 144 314.600006103515625 2022-04-09T10:08:20.000Z 31.0 147 314.79998779296875 2022-04-09T10:08:22.000Z 31.0 146 315.20001220703125 2022-04-09T10:08:24.000Z 31.0 149 315.20001220703125 2022-04-09T10:08:25.000Z 31.0 149 315.399993896484375 2022-04-09T10:08:30.000Z 31.0 152 315.20001220703125 2022-04-09T10:08:37.000Z 31.0 153 315 2022-04-09T10:08:41.000Z 31.0 150 315.20001220703125 2022-04-09T10:08:43.000Z 31.0 149 315.79998779296875 2022-04-09T10:08:49.000Z 31.0 147 316 2022-04-09T10:08:50.000Z 31.0 147 316.600006103515625 2022-04-09T10:08:56.000Z 31.0 146 316.20001220703125 2022-04-09T10:09:03.000Z 31.0 143 316.600006103515625 2022-04-09T10:09:10.000Z 31.0 142 316.399993896484375 2022-04-09T10:09:16.000Z 31.0 141 316.399993896484375 2022-04-09T10:09:17.000Z 31.0 139 315.600006103515625 2022-04-09T10:09:21.000Z 31.0 138 315 2022-04-09T10:09:27.000Z 31.0 135 314.79998779296875 2022-04-09T10:09:28.000Z 31.0 134 315 2022-04-09T10:09:32.000Z 31.0 131 315 2022-04-09T10:09:35.000Z 31.0 130 315.20001220703125 2022-04-09T10:09:41.000Z 31.0 130 315.20001220703125 2022-04-09T10:09:46.000Z 31.0 133 315.20001220703125 2022-04-09T10:09:47.000Z 31.0 133 315.600006103515625 2022-04-09T10:09:49.000Z 31.0 133 315.600006103515625 2022-04-09T10:09:55.000Z 31.0 132 316 2022-04-09T10:09:58.000Z 31.0 131 316.20001220703125 2022-04-09T10:10:01.000Z 31.0 130 316.600006103515625 2022-04-09T10:10:02.000Z 31.0 130 317 2022-04-09T10:10:03.000Z 31.0 129 318.20001220703125 2022-04-09T10:10:10.000Z 31.0 128 319.20001220703125 2022-04-09T10:10:15.000Z 31.0 130 319.399993896484375 2022-04-09T10:10:16.000Z 31.0 130 320.20001220703125 2022-04-09T10:10:22.000Z 31.0 128 320.600006103515625 2022-04-09T10:10:23.000Z 31.0 127 321 2022-04-09T10:10:25.000Z 31.0 128 321.399993896484375 2022-04-09T10:10:26.000Z 31.0 128 322 2022-04-09T10:10:29.000Z 31.0 130 322 2022-04-09T10:10:30.000Z 31.0 130 322.600006103515625 2022-04-09T10:10:32.000Z 31.0 131 323 2022-04-09T10:10:34.000Z 31.0 132 324 2022-04-09T10:10:37.000Z 31.0 133 325.20001220703125 2022-04-09T10:10:41.000Z 31.0 134 326.20001220703125 2022-04-09T10:10:47.000Z 31.0 135 326.399993896484375 2022-04-09T10:10:48.000Z 31.0 136 327.20001220703125 2022-04-09T10:10:53.000Z 31.0 137 327.399993896484375 2022-04-09T10:10:55.000Z 31.0 137 328 2022-04-09T10:10:59.000Z 31.0 138 328.79998779296875 2022-04-09T10:11:03.000Z 31.0 138 330 2022-04-09T10:11:06.000Z 31.0 139 330.399993896484375 2022-04-09T10:11:07.000Z 31.0 140 331.20001220703125 2022-04-09T10:11:11.000Z 31.0 141 332 2022-04-09T10:11:14.000Z 31.0 142 332.20001220703125 2022-04-09T10:11:15.000Z 31.0 142 333 2022-04-09T10:11:20.000Z 31.0 143 333.399993896484375 2022-04-09T10:11:21.000Z 31.0 143 334.399993896484375 2022-04-09T10:11:26.000Z 31.0 144 334.600006103515625 2022-04-09T10:11:27.000Z 31.0 144 334.600006103515625 2022-04-09T10:11:28.000Z 31.0 144 334.600006103515625 2022-04-09T10:11:37.000Z 31.0 141 334.79998779296875 2022-04-09T10:11:43.000Z 31.0 143 334 2022-04-09T10:11:50.000Z 31.0 142 333.79998779296875 2022-04-09T10:11:53.000Z 31.0 139 334.20001220703125 2022-04-09T10:11:57.000Z 31.0 138 334.600006103515625 2022-04-09T10:11:58.000Z 31.0 138 335.20001220703125 2022-04-09T10:12:03.000Z 31.0 138 335.399993896484375 2022-04-09T10:12:08.000Z 31.0 136 335.399993896484375 2022-04-09T10:12:09.000Z 31.0 135 335.600006103515625 2022-04-09T10:12:11.000Z 31.0 134 336 2022-04-09T10:12:16.000Z 31.0 134 336.600006103515625 2022-04-09T10:12:17.000Z 31.0 134 337 2022-04-09T10:12:19.000Z 31.0 133 337 2022-04-09T10:12:22.000Z 31.0 133 337.600006103515625 2022-04-09T10:12:28.000Z 31.0 133 337.79998779296875 2022-04-09T10:12:29.000Z 31.0 133 338.79998779296875 2022-04-09T10:12:33.000Z 31.0 134 339.20001220703125 2022-04-09T10:12:36.000Z 31.0 135 339.79998779296875 2022-04-09T10:12:40.000Z 31.0 136 340.600006103515625 2022-04-09T10:12:44.000Z 31.0 138 340.79998779296875 2022-04-09T10:12:45.000Z 31.0 138 341.79998779296875 2022-04-09T10:12:51.000Z 31.0 138 342 2022-04-09T10:12:52.000Z 31.0 138 343.20001220703125 2022-04-09T10:12:57.000Z 31.0 139 343.399993896484375 2022-04-09T10:12:58.000Z 31.0 139 344 2022-04-09T10:12:59.000Z 31.0 139 344.399993896484375 2022-04-09T10:13:00.000Z 31.0 139 344.600006103515625 2022-04-09T10:13:02.000Z 31.0 140 344.79998779296875 2022-04-09T10:13:03.000Z 31.0 141 345.600006103515625 2022-04-09T10:13:05.000Z 31.0 141 346.79998779296875 2022-04-09T10:13:10.000Z 31.0 142 347 2022-04-09T10:13:11.000Z 31.0 142 347.399993896484375 2022-04-09T10:13:15.000Z 31.0 143 347.600006103515625 2022-04-09T10:13:16.000Z 31.0 143 347.79998779296875 2022-04-09T10:13:17.000Z 31.0 143 348.600006103515625 2022-04-09T10:13:23.000Z 31.0 144 348.79998779296875 2022-04-09T10:13:26.000Z 31.0 144 349.399993896484375 2022-04-09T10:13:30.000Z 31.0 145 350 2022-04-09T10:13:32.000Z 31.0 145 350.600006103515625 2022-04-09T10:13:37.000Z 31.0 145 351 2022-04-09T10:13:42.000Z 31.0 144 351.20001220703125 2022-04-09T10:13:43.000Z 31.0 144 351.399993896484375 2022-04-09T10:13:44.000Z 31.0 144 352.600006103515625 2022-04-09T10:13:48.000Z 31.0 144 353.399993896484375 2022-04-09T10:13:51.000Z 31.0 144 353.600006103515625 2022-04-09T10:13:52.000Z 31.0 144 353.79998779296875 2022-04-09T10:13:54.000Z 31.0 145 354.20001220703125 2022-04-09T10:13:59.000Z 31.0 146 354.600006103515625 2022-04-09T10:14:03.000Z 31.0 147 354.79998779296875 2022-04-09T10:14:06.000Z 31.0 147 355.20001220703125 2022-04-09T10:14:12.000Z 31.0 149 355.20001220703125 2022-04-09T10:14:17.000Z 31.0 148 355.399993896484375 2022-04-09T10:14:18.000Z 31.0 147 355.600006103515625 2022-04-09T10:14:25.000Z 31.0 146 355.600006103515625 2022-04-09T10:14:26.000Z 31.0 146 354.79998779296875 2022-04-09T10:14:35.000Z 31.0 144 354.600006103515625 2022-04-09T10:14:37.000Z 31.0 143 354.79998779296875 2022-04-09T10:14:40.000Z 31.0 141 354.79998779296875 2022-04-09T10:14:41.000Z 31.0 141 355.399993896484375 2022-04-09T10:14:47.000Z 31.0 141 355.399993896484375 2022-04-09T10:14:51.000Z 31.0 142 355.399993896484375 2022-04-09T10:14:53.000Z 31.0 142 355.399993896484375 2022-04-09T10:14:59.000Z 31.0 140 355.20001220703125 2022-04-09T10:15:01.000Z 31.0 141 354.600006103515625 2022-04-09T10:15:04.000Z 31.0 140 354.600006103515625 2022-04-09T10:15:05.000Z 31.0 139 354.399993896484375 2022-04-09T10:15:09.000Z 31.0 134 354.399993896484375 2022-04-09T10:15:10.000Z 31.0 132 353.600006103515625 2022-04-09T10:15:15.000Z 31.0 130 353.600006103515625 2022-04-09T10:15:16.000Z 31.0 130 353.600006103515625 2022-04-09T10:15:21.000Z 31.0 129 353 2022-04-09T10:15:28.000Z 31.0 128 353.20001220703125 2022-04-09T10:15:30.000Z 31.0 128 353.79998779296875 2022-04-09T10:15:33.000Z 31.0 129 353.79998779296875 2022-04-09T10:15:40.000Z 31.0 130 353.20001220703125 2022-04-09T10:15:46.000Z 31.0 127 353.20001220703125 2022-04-09T10:15:47.000Z 31.0 127 353.20001220703125 2022-04-09T10:15:51.000Z 31.0 127 353.20001220703125 2022-04-09T10:15:53.000Z 31.0 128 352.79998779296875 2022-04-09T10:16:00.000Z 31.0 126 353.600006103515625 2022-04-09T10:16:08.000Z 31.0 124 352.79998779296875 2022-04-09T10:16:16.000Z 31.0 121 352.79998779296875 2022-04-09T10:16:17.000Z 31.0 121 352.399993896484375 2022-04-09T10:16:18.000Z 31.0 120 352.20001220703125 2022-04-09T10:16:21.000Z 31.0 119 352.20001220703125 2022-04-09T10:16:25.000Z 31.0 118 352.79998779296875 2022-04-09T10:16:28.000Z 31.0 121 353.600006103515625 2022-04-09T10:16:31.000Z 31.0 121 354.600006103515625 2022-04-09T10:16:35.000Z 31.0 120 355.20001220703125 2022-04-09T10:16:36.000Z 31.0 120 356.600006103515625 2022-04-09T10:16:40.000Z 31.0 118 356.79998779296875 2022-04-09T10:16:41.000Z 31.0 117 357.79998779296875 2022-04-09T10:16:46.000Z 31.0 117 358.20001220703125 2022-04-09T10:16:48.000Z 31.0 120 358.399993896484375 2022-04-09T10:16:49.000Z 31.0 121 358.600006103515625 2022-04-09T10:16:50.000Z 31.0 122 359.20001220703125 2022-04-09T10:16:52.000Z 31.0 124 360.399993896484375 2022-04-09T10:16:55.000Z 31.0 126 361.399993896484375 2022-04-09T10:16:59.000Z 31.0 129 361.600006103515625 2022-04-09T10:17:00.000Z 31.0 130 362.399993896484375 2022-04-09T10:17:03.000Z 31.0 130 362.79998779296875 2022-04-09T10:17:07.000Z 31.0 130 363 2022-04-09T10:17:09.000Z 31.0 134 363.399993896484375 2022-04-09T10:17:13.000Z 31.0 137 363.399993896484375 2022-04-09T10:17:14.000Z 31.0 137 363.600006103515625 2022-04-09T10:17:15.000Z 31.0 137 364.600006103515625 2022-04-09T10:17:19.000Z 31.0 138 364.600006103515625 2022-04-09T10:17:20.000Z 31.0 139 366 2022-04-09T10:17:26.000Z 31.0 141 367 2022-04-09T10:17:29.000Z 31.0 141 367.20001220703125 2022-04-09T10:17:30.000Z 31.0 141 368.20001220703125 2022-04-09T10:17:35.000Z 31.0 143 369.20001220703125 2022-04-09T10:17:40.000Z 31.0 143 369.399993896484375 2022-04-09T10:17:41.000Z 31.0 143 370.20001220703125 2022-04-09T10:17:48.000Z 31.0 142 371 2022-04-09T10:17:53.000Z 31.0 143 371.399993896484375 2022-04-09T10:17:55.000Z 31.0 143 371.600006103515625 2022-04-09T10:17:56.000Z 31.0 142 372 2022-04-09T10:18:01.000Z 31.0 145 372.399993896484375 2022-04-09T10:18:03.000Z 31.0 145 372.399993896484375 2022-04-09T10:18:04.000Z 31.0 145 373.600006103515625 2022-04-09T10:18:10.000Z 31.0 143 374.600006103515625 2022-04-09T10:18:15.000Z 31.0 144 375 2022-04-09T10:18:17.000Z 31.0 145 375.600006103515625 2022-04-09T10:18:20.000Z 31.0 144 377 2022-04-09T10:18:24.000Z 31.0 142 377.399993896484375 2022-04-09T10:18:26.000Z 31.0 142 378 2022-04-09T10:18:29.000Z 31.0 141 378.600006103515625 2022-04-09T10:18:33.000Z 31.0 141 378.79998779296875 2022-04-09T10:18:34.000Z 31.0 144 379.20001220703125 2022-04-09T10:18:37.000Z 31.0 146 379.20001220703125 2022-04-09T10:18:38.000Z 31.0 149 379.399993896484375 2022-04-09T10:18:41.000Z 31.0 146 379.79998779296875 2022-04-09T10:18:48.000Z 31.0 146 380.399993896484375 2022-04-09T10:18:50.000Z 31.0 146 381.20001220703125 2022-04-09T10:18:55.000Z 31.0 146 381.399993896484375 2022-04-09T10:18:57.000Z 31.0 146 382.600006103515625 2022-04-09T10:19:00.000Z 31.0 146 382.79998779296875 2022-04-09T10:19:01.000Z 31.0 146 383.600006103515625 2022-04-09T10:19:05.000Z 31.0 147 384.20001220703125 2022-04-09T10:19:08.000Z 31.0 147 384.399993896484375 2022-04-09T10:19:09.000Z 31.0 148 385.20001220703125 2022-04-09T10:19:10.000Z 31.0 148 386.20001220703125 2022-04-09T10:19:15.000Z 31.0 151 386.20001220703125 2022-04-09T10:19:16.000Z 31.0 151 386.600006103515625 2022-04-09T10:19:19.000Z 31.0 152 387 2022-04-09T10:19:23.000Z 30.0 152 387.20001220703125 2022-04-09T10:19:24.000Z 30.0 152 387.399993896484375 2022-04-09T10:19:25.000Z 30.0 153 387.79998779296875 2022-04-09T10:19:30.000Z 30.0 153 388.20001220703125 2022-04-09T10:19:35.000Z 30.0 153 388.399993896484375 2022-04-09T10:19:36.000Z 30.0 153 389.600006103515625 2022-04-09T10:19:44.000Z 30.0 152 389.79998779296875 2022-04-09T10:19:45.000Z 30.0 151 390.600006103515625 2022-04-09T10:19:48.000Z 30.0 151 391.20001220703125 2022-04-09T10:19:51.000Z 30.0 151 391.79998779296875 2022-04-09T10:19:55.000Z 30.0 153 392 2022-04-09T10:19:57.000Z 30.0 154 392.399993896484375 2022-04-09T10:20:00.000Z 30.0 153 392.79998779296875 2022-04-09T10:20:03.000Z 30.0 153 394 2022-04-09T10:20:06.000Z 30.0 150 395 2022-04-09T10:20:09.000Z 30.0 150 395 2022-04-09T10:20:10.000Z 30.0 150 396.20001220703125 2022-04-09T10:20:17.000Z 30.0 149 396.399993896484375 2022-04-09T10:20:18.000Z 30.0 149 397.20001220703125 2022-04-09T10:20:24.000Z 30.0 150 397.399993896484375 2022-04-09T10:20:26.000Z 30.0 150 398.20001220703125 2022-04-09T10:20:29.000Z 30.0 150 399.20001220703125 2022-04-09T10:20:34.000Z 30.0 150 399.399993896484375 2022-04-09T10:20:35.000Z 30.0 149 400 2022-04-09T10:20:39.000Z 30.0 150 400.399993896484375 2022-04-09T10:20:42.000Z 30.0 151 400.79998779296875 2022-04-09T10:20:46.000Z 30.0 151 401.79998779296875 2022-04-09T10:20:49.000Z 30.0 150 402.600006103515625 2022-04-09T10:20:52.000Z 30.0 151 403 2022-04-09T10:20:53.000Z 30.0 151 403.600006103515625 2022-04-09T10:20:57.000Z 30.0 152 404 2022-04-09T10:21:00.000Z 30.0 152 405 2022-04-09T10:21:05.000Z 30.0 152 405.20001220703125 2022-04-09T10:21:06.000Z 30.0 152 405.399993896484375 2022-04-09T10:21:07.000Z 30.0 152 406 2022-04-09T10:21:11.000Z 30.0 151 406.20001220703125 2022-04-09T10:21:12.000Z 30.0 151 406.399993896484375 2022-04-09T10:21:14.000Z 30.0 151 407.20001220703125 2022-04-09T10:21:18.000Z 30.0 151 408.399993896484375 2022-04-09T10:21:20.000Z 30.0 151 408.600006103515625 2022-04-09T10:21:22.000Z 30.0 151 409 2022-04-09T10:21:30.000Z 30.0 150 407.79998779296875 2022-04-09T10:21:39.000Z 30.0 150 407.399993896484375 2022-04-09T10:21:46.000Z 30.0 146 407.20001220703125 2022-04-09T10:21:48.000Z 30.0 144 406.79998779296875 2022-04-09T10:21:50.000Z 30.0 144 407 2022-04-09T10:21:56.000Z 30.0 144 407 2022-04-09T10:21:57.000Z 30.0 144 407 2022-04-09T10:22:02.000Z 30.0 142 406.20001220703125 2022-04-09T10:22:07.000Z 30.0 139 406.20001220703125 2022-04-09T10:22:10.000Z 30.0 137 405 2022-04-09T10:22:16.000Z 30.0 136 405 2022-04-09T10:22:18.000Z 30.0 135 405 2022-04-09T10:22:21.000Z 30.0 132 405.20001220703125 2022-04-09T10:22:24.000Z 30.0 129 405.20001220703125 2022-04-09T10:22:25.000Z 30.0 129 405.600006103515625 2022-04-09T10:22:30.000Z 30.0 128 406.20001220703125 2022-04-09T10:22:31.000Z 30.0 128 407.20001220703125 2022-04-09T10:22:33.000Z 30.0 128 408.399993896484375 2022-04-09T10:22:37.000Z 30.0 128 408.600006103515625 2022-04-09T10:22:38.000Z 30.0 129 409 2022-04-09T10:22:39.000Z 30.0 128 409.399993896484375 2022-04-09T10:22:41.000Z 30.0 129 409.79998779296875 2022-04-09T10:22:42.000Z 30.0 130 410.79998779296875 2022-04-09T10:22:45.000Z 30.0 128 411 2022-04-09T10:22:46.000Z 30.0 128 411.600006103515625 2022-04-09T10:22:49.000Z 30.0 130 412.399993896484375 2022-04-09T10:22:50.000Z 30.0 132 413.20001220703125 2022-04-09T10:22:53.000Z 30.0 134 413.399993896484375 2022-04-09T10:22:54.000Z 30.0 136 414.399993896484375 2022-04-09T10:22:58.000Z 30.0 138 414.600006103515625 2022-04-09T10:22:59.000Z 30.0 137 414.79998779296875 2022-04-09T10:23:00.000Z 30.0 136 415.399993896484375 2022-04-09T10:23:02.000Z 30.0 136 415.600006103515625 2022-04-09T10:23:03.000Z 30.0 135 416.20001220703125 2022-04-09T10:23:07.000Z 30.0 139 416.399993896484375 2022-04-09T10:23:08.000Z 30.0 140 416.79998779296875 2022-04-09T10:23:09.000Z 30.0 139 417 2022-04-09T10:23:10.000Z 30.0 136 417.600006103515625 2022-04-09T10:23:14.000Z 30.0 137 417.79998779296875 2022-04-09T10:23:15.000Z 30.0 137 418.600006103515625 2022-04-09T10:23:20.000Z 30.0 138 418.79998779296875 2022-04-09T10:23:21.000Z 30.0 138 419.79998779296875 2022-04-09T10:23:26.000Z 30.0 138 420 2022-04-09T10:23:27.000Z 30.0 139 420.399993896484375 2022-04-09T10:23:29.000Z 30.0 139 420.79998779296875 2022-04-09T10:23:32.000Z 30.0 140 421 2022-04-09T10:23:33.000Z 30.0 140 421.20001220703125 2022-04-09T10:23:34.000Z 30.0 140 421.399993896484375 2022-04-09T10:23:38.000Z 30.0 141 422 2022-04-09T10:23:45.000Z 30.0 141 422.20001220703125 2022-04-09T10:23:46.000Z 30.0 141 423.20001220703125 2022-04-09T10:23:51.000Z 30.0 143 423.600006103515625 2022-04-09T10:23:54.000Z 30.0 143 424.20001220703125 2022-04-09T10:23:56.000Z 30.0 143 425.399993896484375 2022-04-09T10:24:00.000Z 30.0 143 425.600006103515625 2022-04-09T10:24:01.000Z 30.0 143 425.399993896484375 2022-04-09T10:24:09.000Z 30.0 143 424.600006103515625 2022-04-09T10:24:18.000Z 30.0 142 424.79998779296875 2022-04-09T10:24:22.000Z 30.0 139 424.79998779296875 2022-04-09T10:24:23.000Z 30.0 140 424.399993896484375 2022-04-09T10:24:28.000Z 30.0 136 424.399993896484375 2022-04-09T10:24:31.000Z 30.0 137 424.600006103515625 2022-04-09T10:24:33.000Z 30.0 136 425.399993896484375 2022-04-09T10:24:38.000Z 30.0 136 425.399993896484375 2022-04-09T10:24:39.000Z 30.0 136 426.600006103515625 2022-04-09T10:24:43.000Z 30.0 136 427.399993896484375 2022-04-09T10:24:46.000Z 30.0 136 427.79998779296875 2022-04-09T10:24:47.000Z 30.0 136 428.20001220703125 2022-04-09T10:24:49.000Z 30.0 136 428.399993896484375 2022-04-09T10:24:52.000Z 30.0 136 428.399993896484375 2022-04-09T10:24:53.000Z 30.0 140 428.399993896484375 2022-04-09T10:24:54.000Z 30.0 140 428.600006103515625 2022-04-09T10:24:57.000Z 30.0 143 428.79998779296875 2022-04-09T10:24:58.000Z 30.0 143 429.20001220703125 2022-04-09T10:25:00.000Z 30.0 145 429.79998779296875 2022-04-09T10:25:07.000Z 30.0 143 430.20001220703125 2022-04-09T10:25:08.000Z 30.0 142 430.79998779296875 2022-04-09T10:25:12.000Z 30.0 140 430.79998779296875 2022-04-09T10:25:13.000Z 30.0 141 431 2022-04-09T10:25:15.000Z 30.0 138 431.399993896484375 2022-04-09T10:25:16.000Z 30.0 140 432 2022-04-09T10:25:18.000Z 30.0 137 432.399993896484375 2022-04-09T10:25:19.000Z 30.0 137 432.600006103515625 2022-04-09T10:25:20.000Z 30.0 137 433.20001220703125 2022-04-09T10:25:21.000Z 30.0 137 433.600006103515625 2022-04-09T10:25:22.000Z 30.0 137 434.600006103515625 2022-04-09T10:25:27.000Z 30.0 138 435.79998779296875 2022-04-09T10:25:32.000Z 30.0 137 436.399993896484375 2022-04-09T10:25:35.000Z 30.0 136 436.79998779296875 2022-04-09T10:25:40.000Z 30.0 136 437.20001220703125 2022-04-09T10:25:42.000Z 30.0 138 437.600006103515625 2022-04-09T10:25:44.000Z 30.0 142 437.79998779296875 2022-04-09T10:25:45.000Z 30.0 142 438.79998779296875 2022-04-09T10:25:49.000Z 30.0 144 439 2022-04-09T10:25:50.000Z 30.0 144 439.79998779296875 2022-04-09T10:25:52.000Z 30.0 143 440.20001220703125 2022-04-09T10:25:53.000Z 30.0 144 441 2022-04-09T10:25:55.000Z 30.0 144 441.399993896484375 2022-04-09T10:25:56.000Z 30.0 145 442.20001220703125 2022-04-09T10:26:02.000Z 30.0 146 442.399993896484375 2022-04-09T10:26:04.000Z 30.0 146 442.79998779296875 2022-04-09T10:26:09.000Z 30.0 146 443.600006103515625 2022-04-09T10:26:12.000Z 30.0 147 444 2022-04-09T10:26:15.000Z 30.0 148 444.600006103515625 2022-04-09T10:26:20.000Z 30.0 149 444.79998779296875 2022-04-09T10:26:21.000Z 30.0 149 445.79998779296875 2022-04-09T10:26:24.000Z 30.0 149 446.79998779296875 2022-04-09T10:26:26.000Z 30.0 149 447.20001220703125 2022-04-09T10:26:27.000Z 30.0 150 448.20001220703125 2022-04-09T10:26:30.000Z 30.0 150 448.600006103515625 2022-04-09T10:26:35.000Z 30.0 149 449 2022-04-09T10:26:42.000Z 30.0 148 448.600006103515625 2022-04-09T10:26:48.000Z 30.0 149 448.600006103515625 2022-04-09T10:26:51.000Z 30.0 145 449 2022-04-09T10:26:54.000Z 30.0 141 449.399993896484375 2022-04-09T10:26:57.000Z 30.0 138 449.600006103515625 2022-04-09T10:26:58.000Z 30.0 137 450.600006103515625 2022-04-09T10:27:00.000Z 30.0 133 451.399993896484375 2022-04-09T10:27:02.000Z 30.0 129 451.600006103515625 2022-04-09T10:27:03.000Z 30.0 130 452.600006103515625 2022-04-09T10:27:06.000Z 30.0 127 453.20001220703125 2022-04-09T10:27:07.000Z 30.0 132 453.600006103515625 2022-04-09T10:27:10.000Z 30.0 130 454.399993896484375 2022-04-09T10:27:13.000Z 30.0 131 454.600006103515625 2022-04-09T10:27:14.000Z 30.0 136 454.79998779296875 2022-04-09T10:27:15.000Z 30.0 139 455 2022-04-09T10:27:16.000Z 30.0 142 456.20001220703125 2022-04-09T10:27:19.000Z 30.0 143 456.20001220703125 2022-04-09T10:27:20.000Z 30.0 144 456.600006103515625 2022-04-09T10:27:22.000Z 30.0 147 457 2022-04-09T10:27:25.000Z 30.0 148 457.20001220703125 2022-04-09T10:27:26.000Z 30.0 148 458.20001220703125 2022-04-09T10:27:32.000Z 30.0 149 458.399993896484375 2022-04-09T10:27:33.000Z 30.0 149 459.399993896484375 2022-04-09T10:27:36.000Z 30.0 150 460.399993896484375 2022-04-09T10:27:40.000Z 30.0 151 460.600006103515625 2022-04-09T10:27:41.000Z 30.0 150 461.20001220703125 2022-04-09T10:27:44.000Z 30.0 149 461.399993896484375 2022-04-09T10:27:45.000Z 30.0 148 461.79998779296875 2022-04-09T10:27:47.000Z 30.0 148 462.600006103515625 2022-04-09T10:27:51.000Z 30.0 148 463 2022-04-09T10:27:52.000Z 30.0 148 463.79998779296875 2022-04-09T10:27:59.000Z 30.0 150 464.20001220703125 2022-04-09T10:28:01.000Z 30.0 150 465.399993896484375 2022-04-09T10:28:07.000Z 30.0 150 465.79998779296875 2022-04-09T10:28:08.000Z 30.0 150 467 2022-04-09T10:28:12.000Z 30.0 150 467.399993896484375 2022-04-09T10:28:14.000Z 30.0 150 467.79998779296875 2022-04-09T10:28:15.000Z 30.0 150 468 2022-04-09T10:28:16.000Z 30.0 149 468.399993896484375 2022-04-09T10:28:22.000Z 30.0 150 468.399993896484375 2022-04-09T10:28:23.000Z 30.0 150 469.20001220703125 2022-04-09T10:28:27.000Z 30.0 151 469.79998779296875 2022-04-09T10:28:29.000Z 30.0 151 470.20001220703125 2022-04-09T10:28:31.000Z 31.0 151 471.20001220703125 2022-04-09T10:28:35.000Z 31.0 150 471.20001220703125 2022-04-09T10:28:36.000Z 31.0 150 471.399993896484375 2022-04-09T10:28:37.000Z 31.0 150 471.79998779296875 2022-04-09T10:28:39.000Z 31.0 150 472.600006103515625 2022-04-09T10:28:43.000Z 31.0 152 473.79998779296875 2022-04-09T10:28:49.000Z 31.0 151 475 2022-04-09T10:28:53.000Z 31.0 152 475.20001220703125 2022-04-09T10:28:56.000Z 31.0 154 475.600006103515625 2022-04-09T10:29:00.000Z 31.0 153 476.20001220703125 2022-04-09T10:29:01.000Z 31.0 153 476.600006103515625 2022-04-09T10:29:03.000Z 31.0 152 476.79998779296875 2022-04-09T10:29:05.000Z 31.0 152 477 2022-04-09T10:29:07.000Z 31.0 152 477.20001220703125 2022-04-09T10:29:08.000Z 31.0 152 477.600006103515625 2022-04-09T10:29:09.000Z 31.0 152 478.20001220703125 2022-04-09T10:29:13.000Z 31.0 152 478.399993896484375 2022-04-09T10:29:15.000Z 31.0 152 479.20001220703125 2022-04-09T10:29:22.000Z 31.0 154 479 2022-04-09T10:29:28.000Z 31.0 152 479.399993896484375 2022-04-09T10:29:31.000Z 31.0 151 480.600006103515625 2022-04-09T10:29:35.000Z 31.0 151 481.600006103515625 2022-04-09T10:29:38.000Z 31.0 151 482.79998779296875 2022-04-09T10:29:41.000Z 31.0 149 483 2022-04-09T10:29:42.000Z 31.0 150 483.79998779296875 2022-04-09T10:29:45.000Z 31.0 150 485 2022-04-09T10:29:49.000Z 31.0 151 485.20001220703125 2022-04-09T10:29:50.000Z 31.0 151 486 2022-04-09T10:29:55.000Z 31.0 153 486.20001220703125 2022-04-09T10:29:56.000Z 31.0 153 487.20001220703125 2022-04-09T10:30:03.000Z 31.0 154 488.20001220703125 2022-04-09T10:30:08.000Z 31.0 154 488.399993896484375 2022-04-09T10:30:09.000Z 31.0 154 489.600006103515625 2022-04-09T10:30:14.000Z 31.0 154 489.79998779296875 2022-04-09T10:30:15.000Z 31.0 154 490.600006103515625 2022-04-09T10:30:18.000Z 31.0 155 491.79998779296875 2022-04-09T10:30:22.000Z 31.0 156 492 2022-04-09T10:30:23.000Z 31.0 156 492.20001220703125 2022-04-09T10:30:26.000Z 31.0 156 492.399993896484375 2022-04-09T10:30:28.000Z 31.0 156 492.79998779296875 2022-04-09T10:30:29.000Z 31.0 156 493 2022-04-09T10:30:30.000Z 31.0 156 493.600006103515625 2022-04-09T10:30:34.000Z 31.0 157 493.79998779296875 2022-04-09T10:30:35.000Z 31.0 157 494.600006103515625 2022-04-09T10:30:41.000Z 31.0 155 495 2022-04-09T10:30:43.000Z 31.0 155 495.20001220703125 2022-04-09T10:30:44.000Z 31.0 156 496 2022-04-09T10:30:47.000Z 31.0 156 496.20001220703125 2022-04-09T10:30:48.000Z 31.0 156 497.20001220703125 2022-04-09T10:30:52.000Z 31.0 157 497.399993896484375 2022-04-09T10:30:53.000Z 31.0 158 498.399993896484375 2022-04-09T10:30:59.000Z 31.0 159 498.399993896484375 2022-04-09T10:31:00.000Z 31.0 161 498.79998779296875 2022-04-09T10:31:01.000Z 31.0 158 499.600006103515625 2022-04-09T10:31:04.000Z 31.0 157 500.600006103515625 2022-04-09T10:31:08.000Z 31.0 157 501.79998779296875 2022-04-09T10:31:12.000Z 31.0 157 502.79998779296875 2022-04-09T10:31:16.000Z 31.0 157 503.79998779296875 2022-04-09T10:31:23.000Z 31.0 156 504.20001220703125 2022-04-09T10:31:24.000Z 31.0 155 504.79998779296875 2022-04-09T10:31:26.000Z 31.0 156 505.20001220703125 2022-04-09T10:31:29.000Z 31.0 156 506.20001220703125 2022-04-09T10:31:38.000Z 31.0 156 507.399993896484375 2022-04-09T10:31:45.000Z 31.0 154 507.79998779296875 2022-04-09T10:31:47.000Z 31.0 154 508.399993896484375 2022-04-09T10:31:50.000Z 31.0 155 508.79998779296875 2022-04-09T10:31:51.000Z 31.0 155 509.600006103515625 2022-04-09T10:31:55.000Z 31.0 155 510.399993896484375 2022-04-09T10:31:59.000Z 31.0 154 510.600006103515625 2022-04-09T10:32:00.000Z 31.0 154 511.79998779296875 2022-04-09T10:32:05.000Z 31.0 153 512.79998779296875 2022-04-09T10:32:10.000Z 31.0 154 512.79998779296875 2022-04-09T10:32:11.000Z 31.0 154 514 2022-04-09T10:32:16.000Z 31.0 152 514.4000244140625 2022-04-09T10:32:20.000Z 31.0 151 515 2022-04-09T10:32:26.000Z 31.0 152 515.20001220703125 2022-04-09T10:32:29.000Z 31.0 155 515.5999755859375 2022-04-09T10:32:32.000Z 31.0 155 516 2022-04-09T10:32:34.000Z 31.0 154 516.20001220703125 2022-04-09T10:32:35.000Z 31.0 154 516.79998779296875 2022-04-09T10:32:39.000Z 31.0 154 517.4000244140625 2022-04-09T10:32:41.000Z 31.0 153 518.5999755859375 2022-04-09T10:32:45.000Z 31.0 153 518.79998779296875 2022-04-09T10:32:47.000Z 31.0 153 519.79998779296875 2022-04-09T10:32:51.000Z 31.0 154 520 2022-04-09T10:32:53.000Z 31.0 155 521 2022-04-09T10:32:58.000Z 31.0 154 521.4000244140625 2022-04-09T10:33:00.000Z 31.0 154 521.5999755859375 2022-04-09T10:33:04.000Z 31.0 157 521.5999755859375 2022-04-09T10:33:07.000Z 31.0 157 521.20001220703125 2022-04-09T10:33:16.000Z 31.0 155 521.20001220703125 2022-04-09T10:33:23.000Z 31.0 153 520.5999755859375 2022-04-09T10:33:33.000Z 32.0 151 521 2022-04-09T10:33:39.000Z 32.0 150 521.4000244140625 2022-04-09T10:33:41.000Z 32.0 150 522.79998779296875 2022-04-09T10:33:45.000Z 32.0 150 523.5999755859375 2022-04-09T10:33:46.000Z 32.0 149 524.20001220703125 2022-04-09T10:33:47.000Z 32.0 149 524.79998779296875 2022-04-09T10:33:50.000Z 32.0 149 525.20001220703125 2022-04-09T10:33:52.000Z 32.0 148 526.20001220703125 2022-04-09T10:33:59.000Z 32.0 146 526.4000244140625 2022-04-09T10:34:00.000Z 32.0 146 527.5999755859375 2022-04-09T10:34:04.000Z 32.0 146 527.5999755859375 2022-04-09T10:34:05.000Z 32.0 147 528 2022-04-09T10:34:09.000Z 32.0 147 528.4000244140625 2022-04-09T10:34:11.000Z 32.0 147 528.5999755859375 2022-04-09T10:34:13.000Z 32.0 147 529.79998779296875 2022-04-09T10:34:16.000Z 32.0 147 530.5999755859375 2022-04-09T10:34:18.000Z 32.0 148 530.79998779296875 2022-04-09T10:34:19.000Z 32.0 147 531.79998779296875 2022-04-09T10:34:22.000Z 32.0 147 532.4000244140625 2022-04-09T10:34:25.000Z 32.0 148 533 2022-04-09T10:34:27.000Z 32.0 147 534 2022-04-09T10:34:31.000Z 32.0 147 534 2022-04-09T10:34:32.000Z 32.0 147 534.79998779296875 2022-04-09T10:34:38.000Z 32.0 147 535.20001220703125 2022-04-09T10:34:42.000Z 32.0 147 535.4000244140625 2022-04-09T10:34:45.000Z 32.0 147 536.4000244140625 2022-04-09T10:34:49.000Z 32.0 147 537.20001220703125 2022-04-09T10:34:52.000Z 32.0 147 537.5999755859375 2022-04-09T10:34:53.000Z 32.0 147 538.5999755859375 2022-04-09T10:34:59.000Z 32.0 149 539.5999755859375 2022-04-09T10:35:04.000Z 32.0 150 539.79998779296875 2022-04-09T10:35:05.000Z 32.0 151 540.79998779296875 2022-04-09T10:35:12.000Z 32.0 152 541.5999755859375 2022-04-09T10:35:20.000Z 32.0 151 542 2022-04-09T10:35:21.000Z 32.0 150 543 2022-04-09T10:35:25.000Z 32.0 151 543 2022-04-09T10:35:26.000Z 32.0 151 543 2022-04-09T10:35:32.000Z 32.0 153 542.5999755859375 2022-04-09T10:35:38.000Z 32.0 150 542.4000244140625 2022-04-09T10:35:39.000Z 32.0 150 542.5999755859375 2022-04-09T10:35:45.000Z 32.0 149 544 2022-04-09T10:35:50.000Z 32.0 149 544.20001220703125 2022-04-09T10:35:51.000Z 32.0 149 545 2022-04-09T10:35:56.000Z 32.0 149 545.20001220703125 2022-04-09T10:35:57.000Z 32.0 149 545.5999755859375 2022-04-09T10:35:58.000Z 32.0 149 546.4000244140625 2022-04-09T10:36:02.000Z 32.0 147 547 2022-04-09T10:36:04.000Z 32.0 146 547.5999755859375 2022-04-09T10:36:08.000Z 32.0 147 548.20001220703125 2022-04-09T10:36:10.000Z 32.0 147 548.5999755859375 2022-04-09T10:36:13.000Z 32.0 149 549.4000244140625 2022-04-09T10:36:17.000Z 32.0 149 549.5999755859375 2022-04-09T10:36:24.000Z 32.0 148 549 2022-04-09T10:36:29.000Z 32.0 150 549.4000244140625 2022-04-09T10:36:35.000Z 32.0 147 549.4000244140625 2022-04-09T10:36:37.000Z 32.0 149 548.79998779296875 2022-04-09T10:36:42.000Z 32.0 145 548.79998779296875 2022-04-09T10:36:46.000Z 32.0 144 548.79998779296875 2022-04-09T10:36:49.000Z 32.0 141 548.5999755859375 2022-04-09T10:36:52.000Z 32.0 140 548.20001220703125 2022-04-09T10:36:57.000Z 32.0 139 549.4000244140625 2022-04-09T10:37:02.000Z 32.0 138 549.5999755859375 2022-04-09T10:37:04.000Z 32.0 137 549.20001220703125 2022-04-09T10:37:11.000Z 32.0 134 549.4000244140625 2022-04-09T10:37:12.000Z 32.0 133 550 2022-04-09T10:37:17.000Z 32.0 131 550 2022-04-09T10:37:26.000Z 32.0 132 550.5999755859375 2022-04-09T10:37:31.000Z 32.0 129 551 2022-04-09T10:37:32.000Z 32.0 129 551.20001220703125 2022-04-09T10:37:33.000Z 32.0 129 551.5999755859375 2022-04-09T10:37:39.000Z 32.0 129 551.4000244140625 2022-04-09T10:37:46.000Z 32.0 128 551.4000244140625 2022-04-09T10:37:53.000Z 32.0 127 551.4000244140625 2022-04-09T10:37:57.000Z 32.0 124 551.4000244140625 2022-04-09T10:38:00.000Z 32.0 122 551.20001220703125 2022-04-09T10:38:06.000Z 32.0 124 549.79998779296875 2022-04-09T10:38:07.000Z 32.0 124 549.79998779296875 2022-04-09T10:38:13.000Z 32.0 121 549.79998779296875 2022-04-09T10:38:20.000Z 32.0 119 549.79998779296875 2022-04-09T10:38:28.000Z 32.0 117 549.79998779296875 2022-04-09T10:38:34.000Z 32.0 116 549.79998779296875 2022-04-09T10:38:42.000Z 32.0 114 549.79998779296875 2022-04-09T10:38:43.000Z 32.0 113 549.79998779296875 2022-04-09T10:38:48.000Z 32.0 113 551 2022-04-09T10:38:51.000Z 32.0 113 551.20001220703125 2022-04-09T10:38:52.000Z 32.0 115 551.5999755859375 2022-04-09T10:38:54.000Z 32.0 114 549.79998779296875 2022-04-09T10:38:59.000Z 32.0 114 549.20001220703125 2022-04-09T10:39:01.000Z 32.0 114 550.20001220703125 2022-04-09T10:39:04.000Z 32.0 117 550.20001220703125 2022-04-09T10:39:07.000Z 32.0 120 550.20001220703125 2022-04-09T10:39:10.000Z 32.0 122 549.79998779296875 2022-04-09T10:39:14.000Z 31.0 119 550.20001220703125 2022-04-09T10:39:20.000Z 31.0 121 550.4000244140625 2022-04-09T10:39:23.000Z 31.0 118 550.5999755859375 2022-04-09T10:39:25.000Z 31.0 120 550.20001220703125 2022-04-09T10:39:27.000Z 31.0 118 550.20001220703125 2022-04-09T10:39:28.000Z 31.0 118 550 2022-04-09T10:39:32.000Z 31.0 117 549.79998779296875 2022-04-09T10:39:35.000Z 31.0 117 550 2022-04-09T10:39:40.000Z 31.0 115 549.5999755859375 2022-04-09T10:39:45.000Z 31.0 113 549.79998779296875 2022-04-09T10:39:49.000Z 31.0 113 550.20001220703125 2022-04-09T10:39:52.000Z 31.0 113 550 2022-04-09T10:39:59.000Z 31.0 116 549.5999755859375 2022-04-09T10:40:06.000Z 31.0 113 549.4000244140625 2022-04-09T10:40:25.000Z 31.0 113 549.79998779296875 2022-04-09T10:40:29.000Z 31.0 113 550.20001220703125 2022-04-09T10:40:33.000Z 31.0 114 549.5999755859375 2022-04-09T10:40:39.000Z 31.0 114 549.5999755859375 2022-04-09T10:40:41.000Z 31.0 115 549.79998779296875 2022-04-09T10:40:45.000Z 31.0 117 550 2022-04-09T10:40:51.000Z 31.0 114 550 2022-04-09T10:40:52.000Z 31.0 113 550.20001220703125 2022-04-09T10:40:56.000Z 31.0 112 550 2022-04-09T10:40:58.000Z 31.0 112 550.20001220703125 2022-04-09T10:41:04.000Z 31.0 113 550.4000244140625 2022-04-09T10:41:08.000Z 31.0 116 550.4000244140625 2022-04-09T10:41:13.000Z 31.0 114 550.79998779296875 2022-04-09T10:41:20.000Z 31.0 115 550.79998779296875 2022-04-09T10:41:28.000Z 31.0 116 551.20001220703125 2022-04-09T10:41:32.000Z 31.0 113 551.5999755859375 2022-04-09T10:41:34.000Z 31.0 112 551.79998779296875 2022-04-09T10:41:36.000Z 31.0 112 552.5999755859375 2022-04-09T10:41:39.000Z 31.0 113 553 2022-04-09T10:41:42.000Z 31.0 113 553 2022-04-09T10:41:46.000Z 31.0 113 552.20001220703125 2022-04-09T10:41:49.000Z 31.0 117 552.20001220703125 2022-04-09T10:41:54.000Z 31.0 115 551.79998779296875 2022-04-09T10:41:56.000Z 31.0 114 551.5999755859375 2022-04-09T10:42:00.000Z 31.0 113 551.5999755859375 2022-04-09T10:42:01.000Z 31.0 112 552.5999755859375 2022-04-09T10:42:08.000Z 31.0 110 552.5999755859375 2022-04-09T10:42:15.000Z 31.0 111 552 2022-04-09T10:42:22.000Z 31.0 109 551.4000244140625 2022-04-09T10:42:30.000Z 31.0 108 551.4000244140625 2022-04-09T10:42:32.000Z 31.0 108 549.79998779296875 2022-04-09T10:42:33.000Z 31.0 108 549.79998779296875 2022-04-09T10:42:36.000Z 31.0 109 549.79998779296875 2022-04-09T10:42:37.000Z 31.0 109 549.5999755859375 2022-04-09T10:42:41.000Z 31.0 110 551.4000244140625 2022-04-09T10:42:43.000Z 31.0 110 551.4000244140625 2022-04-09T10:42:47.000Z 31.0 110 551.79998779296875 2022-04-09T10:42:54.000Z 31.0 109 552.20001220703125 2022-04-09T10:43:01.000Z 31.0 111 552.5999755859375 2022-04-09T10:43:03.000Z 31.0 112 553 2022-04-09T10:43:07.000Z 31.0 113 553.79998779296875 2022-04-09T10:43:16.000Z 31.0 111 553.79998779296875 2022-04-09T10:43:22.000Z 31.0 112 553.4000244140625 2022-04-09T10:43:28.000Z 31.0 115 553 2022-04-09T10:43:31.000Z 31.0 114 552.5999755859375 2022-04-09T10:43:33.000Z 31.0 113 552 2022-04-09T10:43:37.000Z 30.0 111 551.79998779296875 2022-04-09T10:43:38.000Z 30.0 111 551.79998779296875 2022-04-09T10:43:40.000Z 30.0 111 551.5999755859375 2022-04-09T10:43:44.000Z 30.0 110 551.5999755859375 2022-04-09T10:43:50.000Z 30.0 112 551.5999755859375 2022-04-09T10:43:55.000Z 30.0 111 551.4000244140625 2022-04-09T10:43:56.000Z 30.0 111 551.20001220703125 2022-04-09T10:43:58.000Z 30.0 110 551 2022-04-09T10:44:00.000Z 30.0 110 551 2022-04-09T10:44:03.000Z 30.0 109 550.79998779296875 2022-04-09T10:44:05.000Z 30.0 110 551.4000244140625 2022-04-09T10:44:10.000Z 30.0 107 552.20001220703125 2022-04-09T10:44:14.000Z 30.0 110 552.4000244140625 2022-04-09T10:44:18.000Z 30.0 111 552.4000244140625 2022-04-09T10:44:21.000Z 30.0 112 552.20001220703125 2022-04-09T10:44:25.000Z 30.0 109 552 2022-04-09T10:44:27.000Z 30.0 109 552.20001220703125 2022-04-09T10:44:32.000Z 30.0 109 552.20001220703125 2022-04-09T10:44:33.000Z 30.0 109 551 2022-04-09T10:44:38.000Z 30.0 109 550 2022-04-09T10:44:40.000Z 30.0 110 549.79998779296875 2022-04-09T10:44:41.000Z 30.0 110 549.20001220703125 2022-04-09T10:44:51.000Z 30.0 109 549 2022-04-09T10:44:58.000Z 30.0 109 549 2022-04-09T10:45:04.000Z 30.0 106 548.79998779296875 2022-04-09T10:45:06.000Z 30.0 106 548.5999755859375 2022-04-09T10:45:09.000Z 30.0 109 548.5999755859375 2022-04-09T10:45:11.000Z 30.0 112 548.5999755859375 2022-04-09T10:45:12.000Z 30.0 113 548 2022-04-09T10:45:15.000Z 30.0 113 547.79998779296875 2022-04-09T10:45:18.000Z 30.0 113 546.5999755859375 2022-04-09T10:45:27.000Z 30.0 111 546.4000244140625 2022-04-09T10:45:36.000Z 31.0 110 546.20001220703125 2022-04-09T10:45:45.000Z 31.0 110 547.20001220703125 2022-04-09T10:45:52.000Z 31.0 109 547.79998779296875 2022-04-09T10:45:57.000Z 31.0 108 548.20001220703125 2022-04-09T10:45:59.000Z 31.0 109 548.4000244140625 2022-04-09T10:46:02.000Z 31.0 109 549 2022-04-09T10:46:04.000Z 31.0 109 549.4000244140625 2022-04-09T10:46:05.000Z 31.0 109 550.20001220703125 2022-04-09T10:46:09.000Z 31.0 111 550.5999755859375 2022-04-09T10:46:11.000Z 31.0 112 551 2022-04-09T10:46:17.000Z 31.0 113 550.5999755859375 2022-04-09T10:46:22.000Z 31.0 117 550.5999755859375 2022-04-09T10:46:24.000Z 31.0 115 550 2022-04-09T10:46:32.000Z 31.0 114 550.20001220703125 2022-04-09T10:46:42.000Z 31.0 112 549.79998779296875 2022-04-09T10:46:49.000Z 31.0 110 549.79998779296875 2022-04-09T10:46:54.000Z 31.0 107 549.79998779296875 2022-04-09T10:46:56.000Z 31.0 104 549.5999755859375 2022-04-09T10:46:59.000Z 31.0 102 549.79998779296875 2022-04-09T10:47:05.000Z 31.0 105 550 2022-04-09T10:47:07.000Z 31.0 105 550.79998779296875 2022-04-09T10:47:14.000Z 31.0 106 550.79998779296875 2022-04-09T10:47:23.000Z 31.0 106 550.4000244140625 2022-04-09T10:47:31.000Z 31.0 105 550.5999755859375 2022-04-09T10:47:37.000Z 31.0 105 549.5999755859375 2022-04-09T10:47:46.000Z 31.0 105 549.5999755859375 2022-04-09T10:47:52.000Z 31.0 105 549.5999755859375 2022-04-09T10:47:55.000Z 31.0 102 549.5999755859375 2022-04-09T10:47:56.000Z 31.0 105 549.5999755859375 2022-04-09T10:48:02.000Z 31.0 105 549.5999755859375 2022-04-09T10:48:07.000Z 31.0 105 549.5999755859375 2022-04-09T10:48:16.000Z 31.0 105 549.5999755859375 2022-04-09T10:48:25.000Z 31.0 105 549.5999755859375 2022-04-09T10:48:31.000Z 31.0 102 549.5999755859375 2022-04-09T10:48:32.000Z 31.0 102 549.5999755859375 2022-04-09T10:48:38.000Z 31.0 104 549.5999755859375 2022-04-09T10:48:46.000Z 31.0 105 549.5999755859375 2022-04-09T10:48:51.000Z 31.0 104 549.5999755859375 2022-04-09T10:48:52.000Z 31.0 103 549.5999755859375 2022-04-09T10:48:57.000Z 31.0 102 549.4000244140625 2022-04-09T10:49:01.000Z 30.0 102 549.20001220703125 2022-04-09T10:49:03.000Z 30.0 105 549.4000244140625 2022-04-09T10:49:08.000Z 30.0 105 549.79998779296875 2022-04-09T10:49:14.000Z 30.0 105 550.20001220703125 2022-04-09T10:49:20.000Z 30.0 104 551 2022-04-09T10:49:25.000Z 30.0 104 551.20001220703125 2022-04-09T10:49:29.000Z 30.0 105 552 2022-04-09T10:49:33.000Z 30.0 102 552.4000244140625 2022-04-09T10:49:35.000Z 30.0 102 553.5999755859375 2022-04-09T10:49:41.000Z 30.0 101 553.4000244140625 2022-04-09T10:49:43.000Z 30.0 101 553.20001220703125 2022-04-09T10:49:46.000Z 30.0 106 553 2022-04-09T10:49:47.000Z 30.0 106 552.79998779296875 2022-04-09T10:49:49.000Z 30.0 109 553 2022-04-09T10:49:50.000Z 30.0 113 552.79998779296875 2022-04-09T10:49:54.000Z 30.0 114 552.79998779296875 2022-04-09T10:50:00.000Z 30.0 113 552.79998779296875 2022-04-09T10:50:07.000Z 30.0 111 552.79998779296875 2022-04-09T10:50:12.000Z 30.0 114 552.79998779296875 2022-04-09T10:50:15.000Z 30.0 117 553 2022-04-09T10:50:23.000Z 30.0 116 553 2022-04-09T10:50:27.000Z 30.0 112 553.5999755859375 2022-04-09T10:50:30.000Z 30.0 109 553.5999755859375 2022-04-09T10:50:31.000Z 30.0 109 554.20001220703125 2022-04-09T10:50:38.000Z 30.0 107 554.4000244140625 2022-04-09T10:50:41.000Z 30.0 104 554.20001220703125 2022-04-09T10:50:45.000Z 30.0 107 554.20001220703125 2022-04-09T10:50:48.000Z 30.0 104 554.5999755859375 2022-04-09T10:50:51.000Z 30.0 103 555.4000244140625 2022-04-09T10:50:57.000Z 29.0 101 555.5999755859375 2022-04-09T10:51:04.000Z 29.0 98 555.79998779296875 2022-04-09T10:51:11.000Z 29.0 98 556 2022-04-09T10:51:12.000Z 29.0 98 555.79998779296875 2022-04-09T10:51:23.000Z 29.0 98 555.79998779296875 2022-04-09T10:51:27.000Z 29.0 101 555.4000244140625 2022-04-09T10:51:30.000Z 29.0 100 555 2022-04-09T10:51:36.000Z 29.0 100 554.5999755859375 2022-04-09T10:51:43.000Z 29.0 99 554.20001220703125 2022-04-09T10:51:46.000Z 29.0 99 553.5999755859375 2022-04-09T10:51:54.000Z 29.0 97 553.20001220703125 2022-04-09T10:51:56.000Z 29.0 101 553.5999755859375 2022-04-09T10:52:03.000Z 29.0 97 552.79998779296875 2022-04-09T10:52:13.000Z 29.0 96 553 2022-04-09T10:52:21.000Z 29.0 95 553 2022-04-09T10:52:29.000Z 29.0 94 553 2022-04-09T10:52:34.000Z 29.0 94 552.5999755859375 2022-04-09T10:52:36.000Z 29.0 94 552.5999755859375 2022-04-09T10:52:38.000Z 29.0 93 552.4000244140625 2022-04-09T10:52:39.000Z 29.0 93 552 2022-04-09T10:52:41.000Z 29.0 97 550.79998779296875 2022-04-09T10:52:44.000Z 29.0 99 550.79998779296875 2022-04-09T10:52:45.000Z 29.0 101 551.20001220703125 2022-04-09T10:52:51.000Z 29.0 103 551.20001220703125 2022-04-09T10:52:53.000Z 29.0 104 551 2022-04-09T10:52:59.000Z 29.0 103 550.5999755859375 2022-04-09T10:53:03.000Z 29.0 106 551.20001220703125 2022-04-09T10:53:08.000Z 29.0 104 551.20001220703125 2022-04-09T10:53:15.000Z 29.0 103 550.5999755859375 2022-04-09T10:53:21.000Z 29.0 100 550.4000244140625 2022-04-09T10:53:23.000Z 29.0 101 549.79998779296875 2022-04-09T10:53:29.000Z 29.0 102 549.4000244140625 2022-04-09T10:53:30.000Z 29.0 103 548.5999755859375 2022-04-09T10:53:34.000Z 29.0 99 548.5999755859375 2022-04-09T10:53:35.000Z 29.0 101 548.5999755859375 2022-04-09T10:53:39.000Z 29.0 104 548.79998779296875 2022-04-09T10:53:41.000Z 29.0 101 548.79998779296875 2022-04-09T10:53:42.000Z 29.0 102 548.79998779296875 2022-04-09T10:53:48.000Z 29.0 101 548.4000244140625 2022-04-09T10:53:54.000Z 29.0 100 548.4000244140625 2022-04-09T10:53:55.000Z 29.0 101 548.5999755859375 2022-04-09T10:54:02.000Z 28.0 105 549.20001220703125 2022-04-09T10:54:12.000Z 28.0 104 548.4000244140625 2022-04-09T10:54:21.000Z 28.0 101 548.4000244140625 2022-04-09T10:54:22.000Z 28.0 101 549.20001220703125 2022-04-09T10:54:27.000Z 28.0 104 549.4000244140625 2022-04-09T10:54:29.000Z 28.0 104 549.20001220703125 2022-04-09T10:54:31.000Z 28.0 104 549.20001220703125 2022-04-09T10:54:37.000Z 28.0 105 549.4000244140625 2022-04-09T10:54:42.000Z 28.0 102 549.5999755859375 2022-04-09T10:54:43.000Z 28.0 103 549.5999755859375 2022-04-09T10:54:44.000Z 28.0 101 550.5999755859375 2022-04-09T10:54:49.000Z 28.0 102 550.79998779296875 2022-04-09T10:54:50.000Z 28.0 102 552 2022-04-09T10:54:53.000Z 28.0 102 552.5999755859375 2022-04-09T10:54:58.000Z 28.0 103 552.79998779296875 2022-04-09T10:55:01.000Z 28.0 108 552.79998779296875 2022-04-09T10:55:03.000Z 28.0 111 552.4000244140625 2022-04-09T10:55:06.000Z 28.0 113 553 2022-04-09T10:55:13.000Z 28.0 114 553 2022-04-09T10:55:14.000Z 28.0 112 553 2022-04-09T10:55:17.000Z 28.0 116 553.20001220703125 2022-04-09T10:55:19.000Z 28.0 115 553.5999755859375 2022-04-09T10:55:23.000Z 28.0 112 554 2022-04-09T10:55:25.000Z 28.0 112 554 2022-04-09T10:55:26.000Z 28.0 110 553.5999755859375 2022-04-09T10:55:32.000Z 28.0 109 553.5999755859375 2022-04-09T10:55:34.000Z 28.0 108 554.20001220703125 2022-04-09T10:55:41.000Z 28.0 108 555.20001220703125 2022-04-09T10:55:46.000Z 28.0 107 555.4000244140625 2022-04-09T10:55:47.000Z 28.0 107 555.5999755859375 2022-04-09T10:55:51.000Z 28.0 107 555.79998779296875 2022-04-09T10:55:54.000Z 28.0 107 556 2022-04-09T10:55:58.000Z 28.0 105 556.4000244140625 2022-04-09T10:55:59.000Z 28.0 104 556.79998779296875 2022-04-09T10:56:01.000Z 28.0 108 556.79998779296875 2022-04-09T10:56:03.000Z 28.0 106 556.79998779296875 2022-04-09T10:56:06.000Z 28.0 107 556.79998779296875 2022-04-09T10:56:09.000Z 28.0 110 557 2022-04-09T10:56:10.000Z 28.0 113 557 2022-04-09T10:56:16.000Z 28.0 112 557 2022-04-09T10:56:18.000Z 28.0 109 556.79998779296875 2022-04-09T10:56:20.000Z 28.0 105 556.4000244140625 2022-04-09T10:56:27.000Z 28.0 104 555.79998779296875 2022-04-09T10:56:33.000Z 28.0 105 555.5999755859375 2022-04-09T10:56:35.000Z 28.0 102 555.4000244140625 2022-04-09T10:56:38.000Z 28.0 103 555.5999755859375 2022-04-09T10:56:40.000Z 28.0 103 556 2022-04-09T10:56:44.000Z 28.0 103 556 2022-04-09T10:56:45.000Z 28.0 104 556 2022-04-09T10:56:47.000Z 28.0 101 556 2022-04-09T10:56:50.000Z 29.0 104 556 2022-04-09T10:56:52.000Z 29.0 105 556.20001220703125 2022-04-09T10:56:54.000Z 29.0 104 556.5999755859375 2022-04-09T10:56:59.000Z 29.0 105 556.5999755859375 2022-04-09T10:57:00.000Z 29.0 105 556.79998779296875 2022-04-09T10:57:03.000Z 29.0 105 556.5999755859375 2022-04-09T10:57:07.000Z 29.0 105 555.79998779296875 2022-04-09T10:57:15.000Z 29.0 104 555.20001220703125 2022-04-09T10:57:19.000Z 29.0 102 555.20001220703125 2022-04-09T10:57:21.000Z 29.0 101 555.4000244140625 2022-04-09T10:57:29.000Z 29.0 98 555.4000244140625 2022-04-09T10:57:30.000Z 29.0 98 555.79998779296875 2022-04-09T10:57:36.000Z 29.0 98 556.4000244140625 2022-04-09T10:57:40.000Z 29.0 99 556.5999755859375 2022-04-09T10:57:41.000Z 29.0 104 556.5999755859375 2022-04-09T10:57:42.000Z 29.0 107 557 2022-04-09T10:57:44.000Z 29.0 109 557.20001220703125 2022-04-09T10:57:46.000Z 29.0 110 557.4000244140625 2022-04-09T10:57:50.000Z 29.0 110 557.79998779296875 2022-04-09T10:57:54.000Z 29.0 111 558 2022-04-09T10:57:58.000Z 29.0 114 557.79998779296875 2022-04-09T10:58:00.000Z 29.0 118 557.79998779296875 2022-04-09T10:58:01.000Z 29.0 121 558 2022-04-09T10:58:02.000Z 29.0 122 558.4000244140625 2022-04-09T10:58:07.000Z 29.0 125 558.5999755859375 2022-04-09T10:58:08.000Z 29.0 125 559 2022-04-09T10:58:11.000Z 29.0 126 559.20001220703125 2022-04-09T10:58:17.000Z 29.0 125 559 2022-04-09T10:58:19.000Z 29.0 122 558.4000244140625 2022-04-09T10:58:24.000Z 29.0 119 558.20001220703125 2022-04-09T10:58:27.000Z 29.0 118 559.20001220703125 2022-04-09T10:58:35.000Z 29.0 118 559.79998779296875 2022-04-09T10:58:37.000Z 29.0 120 561 2022-04-09T10:58:41.000Z 29.0 120 561 2022-04-09T10:58:43.000Z 29.0 120 561 2022-04-09T10:58:48.000Z 29.0 123 561.20001220703125 2022-04-09T10:58:52.000Z 29.0 121 562 2022-04-09T10:58:58.000Z 29.0 122 562 2022-04-09T10:58:59.000Z 29.0 121 562.4000244140625 2022-04-09T10:59:02.000Z 29.0 123 562.79998779296875 2022-04-09T10:59:05.000Z 29.0 123 563 2022-04-09T10:59:08.000Z 29.0 120 563 2022-04-09T10:59:13.000Z 29.0 118 562.79998779296875 2022-04-09T10:59:20.000Z 29.0 115 562.79998779296875 2022-04-09T10:59:25.000Z 29.0 112 562.79998779296875 2022-04-09T10:59:28.000Z 29.0 111 563 2022-04-09T10:59:33.000Z 29.0 110 563 2022-04-09T10:59:37.000Z 29.0 110 562.79998779296875 2022-04-09T10:59:39.000Z 29.0 109 563.20001220703125 2022-04-09T10:59:42.000Z 29.0 108 563.79998779296875 2022-04-09T10:59:48.000Z 29.0 108 564 2022-04-09T10:59:49.000Z 29.0 109 564.4000244140625 2022-04-09T10:59:51.000Z 29.0 112 565 2022-04-09T10:59:54.000Z 29.0 112 565 2022-04-09T10:59:55.000Z 29.0 112 565.20001220703125 2022-04-09T10:59:57.000Z 29.0 113 565.20001220703125 2022-04-09T11:00:01.000Z 29.0 116 565.4000244140625 2022-04-09T11:00:03.000Z 29.0 116 565.5999755859375 2022-04-09T11:00:06.000Z 29.0 117 565.5999755859375 2022-04-09T11:00:08.000Z 29.0 117 565.5999755859375 2022-04-09T11:00:10.000Z 29.0 117 565.5999755859375 2022-04-09T11:00:17.000Z 30.0 115 565.4000244140625 2022-04-09T11:00:20.000Z 30.0 116 565.4000244140625 2022-04-09T11:00:23.000Z 30.0 116 565.4000244140625 2022-04-09T11:00:28.000Z 30.0 116 565.4000244140625 2022-04-09T11:00:30.000Z 30.0 113 565.5999755859375 2022-04-09T11:00:33.000Z 30.0 115 565.5999755859375 2022-04-09T11:00:34.000Z 30.0 115 564.79998779296875 2022-04-09T11:00:40.000Z 30.0 114 564.5999755859375 2022-04-09T11:00:44.000Z 30.0 111 564.5999755859375 2022-04-09T11:00:47.000Z 30.0 109 564.5999755859375 2022-04-09T11:00:55.000Z 30.0 107 563.5999755859375 2022-04-09T11:01:33.000Z 30.0 103 563.4000244140625 2022-04-09T11:01:34.000Z 30.0 104 563.4000244140625 2022-04-09T11:01:36.000Z 30.0 106 563.4000244140625 2022-04-09T11:01:38.000Z 30.0 107 563.5999755859375 2022-04-09T11:01:39.000Z 30.0 107 563.5999755859375 2022-04-09T11:01:40.000Z 30.0 106 565.20001220703125 2022-04-09T11:01:57.000Z 30.0 112 565.20001220703125 2022-04-09T11:01:58.000Z 30.0 113 565.79998779296875 2022-04-09T11:02:00.000Z 30.0 111 566 2022-04-09T11:02:03.000Z 30.0 112 565.5999755859375 2022-04-09T11:02:08.000Z 30.0 115 565.5999755859375 2022-04-09T11:02:09.000Z 30.0 117 565.5999755859375 2022-04-09T11:02:10.000Z 30.0 120 565.5999755859375 2022-04-09T11:02:11.000Z 30.0 120 565.5999755859375 2022-04-09T11:02:13.000Z 30.0 123 565.5999755859375 2022-04-09T11:02:14.000Z 30.0 123 565.5999755859375 2022-04-09T11:02:17.000Z 30.0 120 565.4000244140625 2022-04-09T11:02:19.000Z 30.0 113 565.4000244140625 2022-04-09T11:02:21.000Z 30.0 109 565.79998779296875 2022-04-09T11:02:24.000Z 30.0 106 566.5999755859375 2022-04-09T11:02:27.000Z 30.0 107 566.79998779296875 2022-04-09T11:02:28.000Z 30.0 107 567.79998779296875 2022-04-09T11:02:34.000Z 30.0 107 568 2022-04-09T11:02:35.000Z 30.0 106 568.79998779296875 2022-04-09T11:02:39.000Z 30.0 107 568.79998779296875 2022-04-09T11:02:40.000Z 30.0 108 569.20001220703125 2022-04-09T11:02:45.000Z 30.0 110 569.20001220703125 2022-04-09T11:02:46.000Z 30.0 113 569.79998779296875 2022-04-09T11:02:51.000Z 30.0 116 570.5999755859375 2022-04-09T11:02:53.000Z 30.0 115 571 2022-04-09T11:02:55.000Z 30.0 114 571 2022-04-09T11:02:57.000Z 30.0 114 571 2022-04-09T11:02:58.000Z 30.0 115 571.5999755859375 2022-04-09T11:03:07.000Z 30.0 117 571.5999755859375 2022-04-09T11:03:13.000Z 30.0 118 570.79998779296875 2022-04-09T11:03:20.000Z 30.0 116 571.5999755859375 2022-04-09T11:03:26.000Z 30.0 119 571.79998779296875 2022-04-09T11:03:28.000Z 30.0 118 572 2022-04-09T11:03:30.000Z 30.0 118 572 2022-04-09T11:03:35.000Z 30.0 119 572.4000244140625 2022-04-09T11:03:44.000Z 30.0 120 572.4000244140625 2022-04-09T11:03:51.000Z 30.0 117 571.20001220703125 2022-04-09T11:03:59.000Z 30.0 115 571.4000244140625 2022-04-09T11:04:01.000Z 30.0 112 571.79998779296875 2022-04-09T11:04:04.000Z 30.0 109 571.79998779296875 2022-04-09T11:04:06.000Z 30.0 109 571 2022-04-09T11:04:13.000Z 30.0 105 570.4000244140625 2022-04-09T11:04:21.000Z 30.0 102 570.4000244140625 2022-04-09T11:04:24.000Z 30.0 100 570.4000244140625 2022-04-09T11:04:31.000Z 30.0 97 570.20001220703125 2022-04-09T11:04:35.000Z 30.0 97 569.79998779296875 2022-04-09T11:04:39.000Z 30.0 95 569.20001220703125 2022-04-09T11:04:48.000Z 30.0 97 569.20001220703125 2022-04-09T11:04:50.000Z 30.0 96 569.20001220703125 2022-04-09T11:04:52.000Z 30.0 96 569.20001220703125 2022-04-09T11:05:01.000Z 30.0 96 569.4000244140625 2022-04-09T11:05:02.000Z 30.0 99 569.5999755859375 2022-04-09T11:05:04.000Z 30.0 102 570.20001220703125 2022-04-09T11:05:07.000Z 30.0 103 570.79998779296875 2022-04-09T11:05:15.000Z 30.0 106 570.79998779296875 2022-04-09T11:05:16.000Z 30.0 107 571 2022-04-09T11:05:17.000Z 30.0 107 571 2022-04-09T11:05:22.000Z 30.0 104 571 2022-04-09T11:05:23.000Z 30.0 104 570.5999755859375 2022-04-09T11:05:30.000Z 30.0 103 570 2022-04-09T11:05:36.000Z 30.0 102 570 2022-04-09T11:05:38.000Z 30.0 101 570 2022-04-09T11:05:40.000Z 30.0 104 570 2022-04-09T11:05:47.000Z 30.0 104 570 2022-04-09T11:05:49.000Z 30.0 107 570 2022-04-09T11:05:54.000Z 30.0 108 570 2022-04-09T11:05:59.000Z 30.0 104 570 2022-04-09T11:06:01.000Z 30.0 102 570 2022-04-09T11:06:08.000Z 30.0 99 570 2022-04-09T11:06:10.000Z 31.0 99 570 2022-04-09T11:06:18.000Z 31.0 99 570 2022-04-09T11:06:26.000Z 31.0 99 570 2022-04-09T11:06:36.000Z 31.0 99 570 2022-04-09T11:06:43.000Z 31.0 96 570 2022-04-09T11:06:53.000Z 31.0 97 570 2022-04-09T11:06:56.000Z 31.0 94 570 2022-04-09T11:07:02.000Z 31.0 95 570 2022-04-09T11:07:06.000Z 31.0 98 570 2022-04-09T11:07:09.000Z 31.0 101 570 2022-04-09T11:07:16.000Z 31.0 99 570 2022-04-09T11:07:22.000Z 31.0 100 570 2022-04-09T11:07:24.000Z 31.0 99 570 2022-04-09T11:07:33.000Z 31.0 101 570 2022-04-09T11:07:42.000Z 31.0 100 570 2022-04-09T11:07:51.000Z 31.0 97 570 2022-04-09T11:07:58.000Z 31.0 100 570 2022-04-09T11:08:01.000Z 32.0 100 570 2022-04-09T11:08:05.000Z 32.0 103 570 2022-04-09T11:08:08.000Z 32.0 100 570 2022-04-09T11:08:09.000Z 32.0 100 570 2022-04-09T11:08:12.000Z 32.0 103 570 2022-04-09T11:08:15.000Z 32.0 106 570 2022-04-09T11:08:16.000Z 32.0 100 570 2022-04-09T11:08:17.000Z 32.0 97 570 2022-04-09T11:08:20.000Z 32.0 100 570 2022-04-09T11:08:26.000Z 32.0 101 570 2022-04-09T11:08:36.000Z 32.0 100 570 2022-04-09T11:08:45.000Z 32.0 102 570 2022-04-09T11:08:47.000Z 32.0 102 570 2022-04-09T11:08:54.000Z 32.0 97 570 2022-04-09T11:08:55.000Z 32.0 97 570 2022-04-09T11:09:18.000Z 33.0 97 572.4000244140625 2022-04-09T11:09:41.000Z 33.0 96 572.20001220703125 2022-04-09T11:09:49.000Z 33.0 99 572.4000244140625 2022-04-09T11:09:53.000Z 33.0 99 573.20001220703125 2022-04-09T11:10:13.000Z 33.0 96 573.20001220703125 2022-04-09T11:10:15.000Z 33.0 95 573.4000244140625 2022-04-09T11:10:17.000Z 33.0 95 574.5999755859375 2022-04-09T11:10:56.000Z 34.0 95 574.4000244140625 2022-04-09T11:11:09.000Z 34.0 95 575 2022-04-09T11:11:42.000Z 34.0 96 574.79998779296875 2022-04-09T11:12:08.000Z 35.0 93 575 2022-04-09T11:12:19.000Z 35.0 96 575.5999755859375 2022-04-09T11:12:24.000Z 35.0 96 576.5999755859375 2022-04-09T11:12:33.000Z 35.0 96 577 2022-04-09T11:12:41.000Z 35.0 93 576.79998779296875 2022-04-09T11:12:59.000Z 35.0 94 576.79998779296875 2022-04-09T11:13:02.000Z 35.0 93 576.5999755859375 2022-04-09T11:13:16.000Z 35.0 94 576.79998779296875 2022-04-09T11:13:55.000Z 36.0 96 576.79998779296875 2022-04-09T11:14:08.000Z 36.0 99 576.79998779296875 2022-04-09T11:14:12.000Z 36.0 100 576.79998779296875 2022-04-09T11:14:16.000Z 36.0 103 576.79998779296875 2022-04-09T11:14:29.000Z 36.0 106 576.79998779296875 2022-04-09T11:14:35.000Z 36.0 103 576.79998779296875 2022-04-09T11:14:39.000Z 36.0 107 576.79998779296875 2022-04-09T11:14:41.000Z 36.0 104 576.79998779296875 2022-04-09T11:14:49.000Z 36.0 101 576.79998779296875 2022-04-09T11:14:53.000Z 36.0 99 576.79998779296875 2022-04-09T11:14:55.000Z 36.0 96 576.79998779296875 2022-04-09T11:15:03.000Z 36.0 99 576.79998779296875 2022-04-09T11:15:07.000Z 36.0 101 576.79998779296875 2022-04-09T11:15:19.000Z 36.0 101 576.79998779296875 2022-04-09T11:15:20.000Z 36.0 100 575.5999755859375 2022-04-09T11:15:25.000Z 36.0 101 575.4000244140625 2022-04-09T11:15:26.000Z 36.0 101 574.5999755859375 2022-04-09T11:15:32.000Z 36.0 100 574.5999755859375 2022-04-09T11:15:34.000Z 36.0 103 574.79998779296875 2022-04-09T11:15:35.000Z 36.0 100 575.5999755859375 2022-04-09T11:15:41.000Z 36.0 99 574.5999755859375 2022-04-09T11:15:49.000Z 36.0 97 574.20001220703125 2022-04-09T11:15:51.000Z 36.0 96 574.20001220703125 2022-04-09T11:15:58.000Z 36.0 98 575 2022-04-09T11:16:03.000Z 36.0 95 575 2022-04-09T11:16:04.000Z 36.0 97 575.20001220703125 2022-04-09T11:16:07.000Z 36.0 96 575.4000244140625 2022-04-09T11:16:08.000Z 36.0 96 576.4000244140625 2022-04-09T11:16:10.000Z 36.0 94 576.5999755859375 2022-04-09T11:16:11.000Z 36.0 96 577 2022-04-09T11:16:13.000Z 36.0 100 577.4000244140625 2022-04-09T11:16:16.000Z 36.0 102 577.79998779296875 2022-04-09T11:16:19.000Z 36.0 102 578 2022-04-09T11:16:24.000Z 36.0 104 577.79998779296875 2022-04-09T11:16:32.000Z 36.0 104 577.5999755859375 2022-04-09T11:16:37.000Z 36.0 106 576.79998779296875 2022-04-09T11:16:42.000Z 36.0 107 576.20001220703125 2022-04-09T11:16:49.000Z 36.0 106 575.5999755859375 2022-04-09T11:16:58.000Z 35.0 105 575.4000244140625 2022-04-09T11:17:05.000Z 35.0 104 575.4000244140625 2022-04-09T11:17:08.000Z 35.0 101 576.5999755859375 2022-04-09T11:17:15.000Z 35.0 103 576.79998779296875 2022-04-09T11:17:16.000Z 35.0 102 576.20001220703125 2022-04-09T11:17:22.000Z 35.0 100 577.79998779296875 2022-04-09T11:17:26.000Z 35.0 101 577.79998779296875 2022-04-09T11:17:28.000Z 35.0 102 577.79998779296875 2022-04-09T11:17:34.000Z 35.0 102 577.79998779296875 2022-04-09T11:17:37.000Z 35.0 99 577.79998779296875 2022-04-09T11:17:39.000Z 35.0 102 577.79998779296875 2022-04-09T11:17:42.000Z 35.0 102 577.79998779296875 2022-04-09T11:17:47.000Z 35.0 98 577.79998779296875 2022-04-09T11:17:48.000Z 35.0 97 577.79998779296875 2022-04-09T11:17:53.000Z 35.0 100 577.79998779296875 2022-04-09T11:17:55.000Z 35.0 100 577.79998779296875 2022-04-09T11:18:02.000Z 35.0 101 577.79998779296875 2022-04-09T11:18:07.000Z 35.0 98 577.79998779296875 2022-04-09T11:18:08.000Z 35.0 98 577.79998779296875 2022-04-09T11:18:16.000Z 35.0 98 577.79998779296875 2022-04-09T11:18:23.000Z 35.0 99 577.79998779296875 2022-04-09T11:18:29.000Z 35.0 96 577.79998779296875 2022-04-09T11:18:33.000Z 35.0 96 577.79998779296875 2022-04-09T11:18:42.000Z 35.0 97 577.79998779296875 2022-04-09T11:18:45.000Z 35.0 100 577.79998779296875 2022-04-09T11:18:56.000Z 35.0 97 577.79998779296875 2022-04-09T11:19:11.000Z 34.0 97 577.79998779296875 2022-04-09T11:19:19.000Z 34.0 99 577.79998779296875 2022-04-09T11:19:26.000Z 34.0 97 577.79998779296875 2022-04-09T11:19:36.000Z 34.0 96 577.79998779296875 2022-04-09T11:19:45.000Z 34.0 97 577.79998779296875 2022-04-09T11:19:52.000Z 34.0 97 577.79998779296875 2022-04-09T11:20:00.000Z 34.0 97 577.79998779296875 2022-04-09T11:20:10.000Z 34.0 97 577.79998779296875 2022-04-09T11:20:19.000Z 34.0 98 577.79998779296875 2022-04-09T11:20:25.000Z 34.0 98 577.79998779296875 2022-04-09T11:20:30.000Z 34.0 98 577.79998779296875 2022-04-09T11:20:37.000Z 34.0 96 577.79998779296875 2022-04-09T11:20:40.000Z 34.0 93 577.79998779296875 2022-04-09T11:20:44.000Z 34.0 93 577.79998779296875 2022-04-09T11:20:45.000Z 34.0 90 577.79998779296875 2022-04-09T11:20:46.000Z 34.0 93 577.79998779296875 2022-04-09T11:20:48.000Z 34.0 97 577.79998779296875 2022-04-09T11:20:51.000Z 34.0 97 577.79998779296875 2022-04-09T11:20:55.000Z 34.0 94 577.79998779296875 2022-04-09T11:20:56.000Z 34.0 94 577.79998779296875 2022-04-09T11:21:04.000Z 34.0 98 577.79998779296875 2022-04-09T11:21:13.000Z 34.0 96 577.79998779296875 2022-04-09T11:21:23.000Z 34.0 96 577.79998779296875 2022-04-09T11:21:32.000Z 34.0 96 577.79998779296875 2022-04-09T11:21:38.000Z 34.0 97 577.79998779296875 2022-04-09T11:21:43.000Z 34.0 93 577.79998779296875 2022-04-09T11:21:44.000Z 34.0 96 577.79998779296875 2022-04-09T11:21:46.000Z 34.0 98 577.79998779296875 2022-04-09T11:21:53.000Z 34.0 101 577.79998779296875 2022-04-09T11:21:55.000Z 34.0 98 577.79998779296875 2022-04-09T11:21:58.000Z 34.0 100 577.79998779296875 2022-04-09T11:22:02.000Z 34.0 97 579.20001220703125 2022-04-09T11:22:05.000Z 34.0 98 580.4000244140625 2022-04-09T11:22:08.000Z 34.0 96 580.79998779296875 2022-04-09T11:22:10.000Z 34.0 100 581 2022-04-09T11:22:12.000Z 34.0 103 581 2022-04-09T11:22:14.000Z 34.0 103 581.5999755859375 2022-04-09T11:22:17.000Z 34.0 103 582 2022-04-09T11:22:20.000Z 34.0 103 581.79998779296875 2022-04-09T11:22:23.000Z 34.0 109 581.79998779296875 2022-04-09T11:22:24.000Z 34.0 107 581.79998779296875 2022-04-09T11:22:28.000Z 34.0 105 582.4000244140625 2022-04-09T11:22:33.000Z 34.0 108 582.4000244140625 2022-04-09T11:22:35.000Z 34.0 110 582.20001220703125 2022-04-09T11:22:37.000Z 34.0 107 581.20001220703125 2022-04-09T11:22:45.000Z 34.0 108 581.4000244140625 2022-04-09T11:22:50.000Z 34.0 105 581.4000244140625 2022-04-09T11:22:54.000Z 33.0 105 581.5999755859375 2022-04-09T11:22:59.000Z 33.0 107 581.4000244140625 2022-04-09T11:23:05.000Z 33.0 109 581.5999755859375 2022-04-09T11:23:13.000Z 33.0 109 582 2022-04-09T11:23:15.000Z 33.0 108 582 2022-04-09T11:23:16.000Z 33.0 105 581.4000244140625 2022-04-09T11:23:20.000Z 33.0 100 581.20001220703125 2022-04-09T11:23:21.000Z 33.0 96 581 2022-04-09T11:23:24.000Z 33.0 94 580.5999755859375 2022-04-09T11:23:28.000Z 33.0 91 581 2022-04-09T11:23:33.000Z 33.0 88 581 2022-04-09T11:23:44.000Z 33.0 88 581.20001220703125 2022-04-09T11:23:51.000Z 33.0 84 582 2022-04-09T11:23:56.000Z 32.0 88 582 2022-04-09T11:23:58.000Z 32.0 93 582 2022-04-09T11:24:00.000Z 32.0 96 582 2022-04-09T11:24:10.000Z 32.0 96 581.5999755859375 2022-04-09T11:24:17.000Z 32.0 96 581.4000244140625 2022-04-09T11:24:18.000Z 32.0 93 581.4000244140625 2022-04-09T11:24:23.000Z 32.0 90 581.4000244140625 2022-04-09T11:24:24.000Z 32.0 93 581.4000244140625 2022-04-09T11:24:25.000Z 32.0 91 581.20001220703125 2022-04-09T11:24:29.000Z 32.0 96 580.79998779296875 2022-04-09T11:24:32.000Z 32.0 99 580.5999755859375 2022-04-09T11:24:33.000Z 32.0 100 580.79998779296875 2022-04-09T11:24:40.000Z 32.0 100 581.4000244140625 2022-04-09T11:24:42.000Z 32.0 100 581.5999755859375 2022-04-09T11:24:48.000Z 32.0 103 581.4000244140625 2022-04-09T11:24:49.000Z 32.0 103 581.5999755859375 2022-04-09T11:24:52.000Z 32.0 103 581.5999755859375 2022-04-09T11:24:53.000Z 32.0 103 581.79998779296875 2022-04-09T11:24:59.000Z 32.0 101 581.4000244140625 2022-04-09T11:25:02.000Z 32.0 104 581.4000244140625 2022-04-09T11:25:03.000Z 32.0 107 581.20001220703125 2022-04-09T11:25:04.000Z 32.0 107 581 2022-04-09T11:25:05.000Z 32.0 108 580.20001220703125 2022-04-09T11:25:08.000Z 32.0 109 580 2022-04-09T11:25:12.000Z 32.0 110 579.79998779296875 2022-04-09T11:25:16.000Z 32.0 115 580 2022-04-09T11:25:17.000Z 32.0 111 580.20001220703125 2022-04-09T11:25:18.000Z 32.0 112 580.5999755859375 2022-04-09T11:25:24.000Z 32.0 112 580 2022-04-09T11:25:30.000Z 32.0 113 577.79998779296875 2022-04-09T11:25:36.000Z 32.0 111 577.79998779296875 2022-04-09T11:25:38.000Z 32.0 113 578 2022-04-09T11:25:43.000Z 32.0 111 576.79998779296875 2022-04-09T11:25:46.000Z 32.0 113 576.79998779296875 2022-04-09T11:25:48.000Z 32.0 113 577.20001220703125 2022-04-09T11:25:50.000Z 32.0 115 577.5999755859375 2022-04-09T11:25:52.000Z 32.0 119 577.5999755859375 2022-04-09T11:25:53.000Z 32.0 115 577.5999755859375 2022-04-09T11:25:54.000Z 32.0 116 577.79998779296875 2022-04-09T11:25:56.000Z 32.0 115 578 2022-04-09T11:26:02.000Z 32.0 115 578.20001220703125 2022-04-09T11:26:03.000Z 32.0 115 578.4000244140625 2022-04-09T11:26:04.000Z 32.0 116 578.79998779296875 2022-04-09T11:26:06.000Z 32.0 118 579.20001220703125 2022-04-09T11:26:09.000Z 32.0 119 579.20001220703125 2022-04-09T11:26:12.000Z 32.0 122 579.4000244140625 2022-04-09T11:26:14.000Z 32.0 119 579.20001220703125 2022-04-09T11:26:15.000Z 32.0 119 579.20001220703125 2022-04-09T11:26:16.000Z 32.0 118 579.20001220703125 2022-04-09T11:26:20.000Z 32.0 118 579.20001220703125 2022-04-09T11:26:21.000Z 32.0 113 579 2022-04-09T11:26:22.000Z 32.0 113 578.5999755859375 2022-04-09T11:26:28.000Z 32.0 113 578.5999755859375 2022-04-09T11:26:31.000Z 32.0 110 578.5999755859375 2022-04-09T11:26:32.000Z 32.0 111 578.5999755859375 2022-04-09T11:26:34.000Z 32.0 110 578.79998779296875 2022-04-09T11:26:39.000Z 31.0 112 578.79998779296875 2022-04-09T11:26:42.000Z 31.0 109 578.79998779296875 2022-04-09T11:26:45.000Z 31.0 107 578.4000244140625 2022-04-09T11:26:49.000Z 31.0 104 578.20001220703125 2022-04-09T11:26:52.000Z 31.0 104 578.4000244140625 2022-04-09T11:26:58.000Z 31.0 107 578.20001220703125 2022-04-09T11:27:01.000Z 31.0 103 578.20001220703125 2022-04-09T11:27:03.000Z 31.0 104 578.4000244140625 2022-04-09T11:27:06.000Z 31.0 101 578.5999755859375 2022-04-09T11:27:07.000Z 31.0 105 578.5999755859375 2022-04-09T11:27:09.000Z 31.0 102 577.79998779296875 2022-04-09T11:27:13.000Z 31.0 103 578.20001220703125 2022-04-09T11:27:18.000Z 31.0 104 578.20001220703125 2022-04-09T11:27:19.000Z 31.0 104 577.20001220703125 2022-04-09T11:27:25.000Z 31.0 104 576.79998779296875 2022-04-09T11:27:28.000Z 31.0 103 576.4000244140625 2022-04-09T11:27:32.000Z 31.0 104 576 2022-04-09T11:27:35.000Z 31.0 105 575.79998779296875 2022-04-09T11:27:36.000Z 31.0 105 575.4000244140625 2022-04-09T11:27:39.000Z 31.0 109 574.5999755859375 2022-04-09T11:27:43.000Z 31.0 108 573.79998779296875 2022-04-09T11:27:46.000Z 31.0 110 573.5999755859375 2022-04-09T11:27:48.000Z 31.0 110 573.5999755859375 2022-04-09T11:27:53.000Z 31.0 107 573.79998779296875 2022-04-09T11:27:54.000Z 31.0 110 573.79998779296875 2022-04-09T11:28:00.000Z 31.0 110 573 2022-04-09T11:28:04.000Z 31.0 106 572.79998779296875 2022-04-09T11:28:06.000Z 31.0 106 572.4000244140625 2022-04-09T11:28:07.000Z 31.0 106 571.79998779296875 2022-04-09T11:28:10.000Z 31.0 108 571.4000244140625 2022-04-09T11:28:13.000Z 31.0 109 570.79998779296875 2022-04-09T11:28:15.000Z 31.0 112 570.20001220703125 2022-04-09T11:28:18.000Z 31.0 111 570 2022-04-09T11:28:20.000Z 31.0 111 570 2022-04-09T11:28:21.000Z 31.0 110 570 2022-04-09T11:28:23.000Z 31.0 112 569.79998779296875 2022-04-09T11:28:26.000Z 31.0 113 569.5999755859375 2022-04-09T11:28:27.000Z 31.0 113 569.20001220703125 2022-04-09T11:28:33.000Z 31.0 113 569.20001220703125 2022-04-09T11:28:38.000Z 31.0 110 568.4000244140625 2022-04-09T11:28:41.000Z 31.0 109 568.20001220703125 2022-04-09T11:28:43.000Z 31.0 111 568 2022-04-09T11:28:44.000Z 31.0 111 567 2022-04-09T11:28:48.000Z 31.0 110 566.79998779296875 2022-04-09T11:28:51.000Z 31.0 110 566.5999755859375 2022-04-09T11:28:55.000Z 31.0 111 566 2022-04-09T11:28:57.000Z 31.0 111 564.79998779296875 2022-04-09T11:29:04.000Z 31.0 110 564.20001220703125 2022-04-09T11:29:10.000Z 31.0 110 564 2022-04-09T11:29:12.000Z 31.0 111 563.79998779296875 2022-04-09T11:29:14.000Z 31.0 110 563.20001220703125 2022-04-09T11:29:16.000Z 31.0 110 563.20001220703125 2022-04-09T11:29:21.000Z 31.0 108 563.20001220703125 2022-04-09T11:29:23.000Z 31.0 109 563.20001220703125 2022-04-09T11:29:27.000Z 31.0 109 563.20001220703125 2022-04-09T11:29:29.000Z 31.0 107 563.20001220703125 2022-04-09T11:29:31.000Z 31.0 111 563.20001220703125 2022-04-09T11:29:32.000Z 31.0 111 563 2022-04-09T11:29:36.000Z 31.0 109 562.79998779296875 2022-04-09T11:29:38.000Z 31.0 108 562.5999755859375 2022-04-09T11:29:39.000Z 31.0 107 562.5999755859375 2022-04-09T11:29:43.000Z 31.0 109 562.5999755859375 2022-04-09T11:29:44.000Z 31.0 109 562.20001220703125 2022-04-09T11:29:49.000Z 31.0 108 562.20001220703125 2022-04-09T11:29:52.000Z 31.0 109 561.5999755859375 2022-04-09T11:29:55.000Z 31.0 110 561.4000244140625 2022-04-09T11:29:56.000Z 31.0 111 561.4000244140625 2022-04-09T11:29:57.000Z 31.0 106 561.20001220703125 2022-04-09T11:29:58.000Z 31.0 107 561.20001220703125 2022-04-09T11:29:59.000Z 31.0 105 561 2022-04-09T11:30:02.000Z 31.0 109 561 2022-04-09T11:30:04.000Z 31.0 108 560.4000244140625 2022-04-09T11:30:06.000Z 31.0 108 560 2022-04-09T11:30:08.000Z 31.0 109 559.79998779296875 2022-04-09T11:30:09.000Z 31.0 108 559 2022-04-09T11:30:11.000Z 31.0 105 558.79998779296875 2022-04-09T11:30:12.000Z 31.0 104 558.20001220703125 2022-04-09T11:30:16.000Z 31.0 102 558 2022-04-09T11:30:20.000Z 30.0 102 557.79998779296875 2022-04-09T11:30:22.000Z 30.0 102 557.79998779296875 2022-04-09T11:30:24.000Z 30.0 101 556.5999755859375 2022-04-09T11:30:26.000Z 30.0 102 556.5999755859375 2022-04-09T11:30:27.000Z 30.0 102 556.5999755859375 2022-04-09T11:30:28.000Z 30.0 101 557.4000244140625 2022-04-09T11:30:32.000Z 30.0 99 557.5999755859375 2022-04-09T11:30:37.000Z 30.0 100 557.5999755859375 2022-04-09T11:30:40.000Z 30.0 100 557.4000244140625 2022-04-09T11:30:43.000Z 30.0 100 557.20001220703125 2022-04-09T11:30:44.000Z 30.0 99 556.5999755859375 2022-04-09T11:30:49.000Z 30.0 100 556.5999755859375 2022-04-09T11:30:50.000Z 30.0 100 556.5999755859375 2022-04-09T11:30:51.000Z 30.0 100 556.5999755859375 2022-04-09T11:30:53.000Z 30.0 103 556.5999755859375 2022-04-09T11:30:55.000Z 30.0 107 556.4000244140625 2022-04-09T11:30:56.000Z 30.0 110 555.79998779296875 2022-04-09T11:30:58.000Z 30.0 111 555.5999755859375 2022-04-09T11:31:01.000Z 30.0 111 555.5999755859375 2022-04-09T11:31:02.000Z 30.0 111 555.20001220703125 2022-04-09T11:31:08.000Z 30.0 110 554.5999755859375 2022-04-09T11:31:14.000Z 30.0 107 554.4000244140625 2022-04-09T11:31:15.000Z 30.0 106 554.20001220703125 2022-04-09T11:31:16.000Z 30.0 106 553.4000244140625 2022-04-09T11:31:21.000Z 30.0 105 553 2022-04-09T11:31:23.000Z 30.0 107 552.20001220703125 2022-04-09T11:31:27.000Z 30.0 105 551.79998779296875 2022-04-09T11:31:28.000Z 30.0 104 551.4000244140625 2022-04-09T11:31:30.000Z 30.0 105 551.20001220703125 2022-04-09T11:31:32.000Z 30.0 104 550.20001220703125 2022-04-09T11:31:37.000Z 30.0 104 551 2022-04-09T11:31:44.000Z 30.0 103 550.5999755859375 2022-04-09T11:31:49.000Z 30.0 104 550.5999755859375 2022-04-09T11:31:51.000Z 30.0 105 550.5999755859375 2022-04-09T11:31:57.000Z 30.0 102 550.4000244140625 2022-04-09T11:31:58.000Z 30.0 101 550.4000244140625 2022-04-09T11:32:04.000Z 30.0 104 550.4000244140625 2022-04-09T11:32:09.000Z 30.0 101 550.20001220703125 2022-04-09T11:32:11.000Z 30.0 104 550.20001220703125 2022-04-09T11:32:13.000Z 30.0 102 550 2022-04-09T11:32:17.000Z 30.0 100 548.79998779296875 2022-04-09T11:32:24.000Z 30.0 102 547.79998779296875 2022-04-09T11:32:30.000Z 30.0 102 547.79998779296875 2022-04-09T11:32:31.000Z 30.0 102 547 2022-04-09T11:32:35.000Z 30.0 104 546.79998779296875 2022-04-09T11:32:38.000Z 30.0 101 546.79998779296875 2022-04-09T11:32:39.000Z 30.0 99 546 2022-04-09T11:32:46.000Z 30.0 101 545.5999755859375 2022-04-09T11:32:50.000Z 30.0 100 545.4000244140625 2022-04-09T11:32:53.000Z 30.0 101 544.4000244140625 2022-04-09T11:32:58.000Z 30.0 102 544.20001220703125 2022-04-09T11:33:01.000Z 30.0 105 544.20001220703125 2022-04-09T11:33:02.000Z 30.0 98 544.20001220703125 2022-04-09T11:33:03.000Z 30.0 99 544.20001220703125 2022-04-09T11:33:05.000Z 30.0 96 544 2022-04-09T11:33:08.000Z 30.0 94 544 2022-04-09T11:33:09.000Z 30.0 96 543.4000244140625 2022-04-09T11:33:13.000Z 30.0 96 542.4000244140625 2022-04-09T11:33:16.000Z 30.0 95 542.20001220703125 2022-04-09T11:33:18.000Z 30.0 95 542.20001220703125 2022-04-09T11:33:22.000Z 30.0 98 542.20001220703125 2022-04-09T11:33:26.000Z 30.0 98 542.20001220703125 2022-04-09T11:33:27.000Z 30.0 99 542 2022-04-09T11:33:32.000Z 30.0 97 542 2022-04-09T11:33:34.000Z 30.0 96 541.4000244140625 2022-04-09T11:33:39.000Z 30.0 100 541 2022-04-09T11:33:40.000Z 30.0 101 539.5999755859375 2022-04-09T11:33:44.000Z 30.0 102 539.20001220703125 2022-04-09T11:33:46.000Z 30.0 104 538.4000244140625 2022-04-09T11:33:50.000Z 30.0 104 538.4000244140625 2022-04-09T11:33:51.000Z 30.0 105 537.20001220703125 2022-04-09T11:33:55.000Z 30.0 104 536.5999755859375 2022-04-09T11:33:58.000Z 30.0 105 536.20001220703125 2022-04-09T11:34:00.000Z 30.0 105 535.5999755859375 2022-04-09T11:34:04.000Z 30.0 105 535 2022-04-09T11:34:07.000Z 30.0 106 534.20001220703125 2022-04-09T11:34:11.000Z 30.0 106 534 2022-04-09T11:34:13.000Z 30.0 106 533.4000244140625 2022-04-09T11:34:18.000Z 30.0 105 532.79998779296875 2022-04-09T11:34:20.000Z 30.0 105 532.4000244140625 2022-04-09T11:34:24.000Z 30.0 104 532.20001220703125 2022-04-09T11:34:25.000Z 30.0 105 531.79998779296875 2022-04-09T11:34:27.000Z 30.0 105 531.20001220703125 2022-04-09T11:34:31.000Z 30.0 105 530.79998779296875 2022-04-09T11:34:36.000Z 30.0 105 531.20001220703125 2022-04-09T11:34:43.000Z 30.0 106 530.5999755859375 2022-04-09T11:34:50.000Z 30.0 105 529.5999755859375 2022-04-09T11:34:54.000Z 30.0 107 529.4000244140625 2022-04-09T11:34:55.000Z 30.0 108 529.20001220703125 2022-04-09T11:35:01.000Z 30.0 108 528.79998779296875 2022-04-09T11:35:08.000Z 30.0 106 528.5999755859375 2022-04-09T11:35:11.000Z 30.0 103 527.79998779296875 2022-04-09T11:35:15.000Z 30.0 103 527.4000244140625 2022-04-09T11:35:18.000Z 30.0 101 526.79998779296875 2022-04-09T11:35:23.000Z 30.0 100 526.4000244140625 2022-04-09T11:35:25.000Z 30.0 99 526 2022-04-09T11:35:30.000Z 30.0 99 525.20001220703125 2022-04-09T11:35:36.000Z 30.0 100 525.20001220703125 2022-04-09T11:35:37.000Z 30.0 101 524.5999755859375 2022-04-09T11:35:44.000Z 30.0 103 524 2022-04-09T11:35:50.000Z 30.0 103 523.79998779296875 2022-04-09T11:35:51.000Z 30.0 103 523 2022-04-09T11:35:54.000Z 30.0 102 522.5999755859375 2022-04-09T11:35:58.000Z 30.0 104 521.79998779296875 2022-04-09T11:36:01.000Z 30.0 104 521.4000244140625 2022-04-09T11:36:03.000Z 30.0 104 520.79998779296875 2022-04-09T11:36:08.000Z 30.0 104 520.4000244140625 2022-04-09T11:36:11.000Z 30.0 102 520 2022-04-09T11:36:19.000Z 30.0 102 519.79998779296875 2022-04-09T11:36:24.000Z 30.0 99 519.79998779296875 2022-04-09T11:36:26.000Z 30.0 99 518.79998779296875 2022-04-09T11:36:32.000Z 30.0 99 518.5999755859375 2022-04-09T11:36:33.000Z 30.0 99 518 2022-04-09T11:36:38.000Z 30.0 98 517.79998779296875 2022-04-09T11:36:42.000Z 30.0 101 517.5999755859375 2022-04-09T11:36:44.000Z 30.0 101 516.79998779296875 2022-04-09T11:36:50.000Z 30.0 101 516.5999755859375 2022-04-09T11:36:51.000Z 30.0 103 515.5999755859375 2022-04-09T11:36:57.000Z 30.0 101 515.4000244140625 2022-04-09T11:36:59.000Z 30.0 100 515 2022-04-09T11:37:02.000Z 30.0 102 514.79998779296875 2022-04-09T11:37:04.000Z 30.0 103 514.4000244140625 2022-04-09T11:37:06.000Z 30.0 101 514 2022-04-09T11:37:09.000Z 30.0 104 513.79998779296875 2022-04-09T11:37:11.000Z 30.0 107 513.79998779296875 2022-04-09T11:37:14.000Z 30.0 110 513.20001220703125 2022-04-09T11:37:19.000Z 30.0 111 512.79998779296875 2022-04-09T11:37:21.000Z 30.0 108 512.20001220703125 2022-04-09T11:37:26.000Z 30.0 104 511.79998779296875 2022-04-09T11:37:27.000Z 30.0 103 511.399993896484375 2022-04-09T11:37:29.000Z 30.0 100 511.20001220703125 2022-04-09T11:37:33.000Z 30.0 99 511.20001220703125 2022-04-09T11:37:40.000Z 30.0 101 510.79998779296875 2022-04-09T11:37:46.000Z 30.0 103 510.600006103515625 2022-04-09T11:37:48.000Z 30.0 106 510.600006103515625 2022-04-09T11:37:49.000Z 30.0 101 510.600006103515625 2022-04-09T11:37:53.000Z 30.0 97 510.600006103515625 2022-04-09T11:37:55.000Z 30.0 94 510.20001220703125 2022-04-09T11:37:56.000Z 30.0 93 509.79998779296875 2022-04-09T11:37:59.000Z 30.0 93 509.600006103515625 2022-04-09T11:38:01.000Z 30.0 96 509.600006103515625 2022-04-09T11:38:02.000Z 30.0 95 508.600006103515625 2022-04-09T11:38:08.000Z 30.0 96 508.20001220703125 2022-04-09T11:38:10.000Z 30.0 94 508.20001220703125 2022-04-09T11:38:11.000Z 30.0 91 507.600006103515625 2022-04-09T11:38:17.000Z 30.0 92 507.600006103515625 2022-04-09T11:38:18.000Z 30.0 91 507 2022-04-09T11:38:26.000Z 30.0 90 506.600006103515625 2022-04-09T11:38:30.000Z 30.0 88 506.399993896484375 2022-04-09T11:38:32.000Z 30.0 88 506.20001220703125 2022-04-09T11:38:33.000Z 30.0 89 506 2022-04-09T11:38:41.000Z 30.0 88 505.600006103515625 2022-04-09T11:38:46.000Z 30.0 89 505.399993896484375 2022-04-09T11:38:47.000Z 30.0 89 505 2022-04-09T11:38:50.000Z 30.0 93 504.79998779296875 2022-04-09T11:38:53.000Z 30.0 94 504.79998779296875 2022-04-09T11:39:01.000Z 30.0 92 504.399993896484375 2022-04-09T11:39:05.000Z 30.0 92 504.20001220703125 2022-04-09T11:39:08.000Z 30.0 90 503.79998779296875 2022-04-09T11:39:16.000Z 30.0 87 503.600006103515625 2022-04-09T11:39:17.000Z 30.0 85 503.399993896484375 2022-04-09T11:39:20.000Z 30.0 82 503.20001220703125 2022-04-09T11:39:21.000Z 30.0 82 503.399993896484375 2022-04-09T11:39:23.000Z 30.0 79 503.600006103515625 2022-04-09T11:39:27.000Z 30.0 80 503.399993896484375 2022-04-09T11:39:32.000Z 30.0 83 502.600006103515625 2022-04-09T11:39:35.000Z 30.0 80 502.399993896484375 2022-04-09T11:39:42.000Z 30.0 81 502.20001220703125 2022-04-09T11:39:45.000Z 30.0 86 502.20001220703125 2022-04-09T11:39:46.000Z 30.0 88 502.20001220703125 2022-04-09T11:39:47.000Z 30.0 85 502 2022-04-09T11:39:51.000Z 30.0 87 501.79998779296875 2022-04-09T11:39:57.000Z 30.0 90 501.399993896484375 2022-04-09T11:40:02.000Z 30.0 91 501.20001220703125 2022-04-09T11:40:04.000Z 30.0 94 500.600006103515625 2022-04-09T11:40:08.000Z 30.0 93 500 2022-04-09T11:40:10.000Z 30.0 92 499 2022-04-09T11:40:15.000Z 30.0 92 498.79998779296875 2022-04-09T11:40:16.000Z 30.0 94 497.79998779296875 2022-04-09T11:40:20.000Z 30.0 93 497.600006103515625 2022-04-09T11:40:24.000Z 30.0 96 497.399993896484375 2022-04-09T11:40:29.000Z 30.0 95 497.20001220703125 2022-04-09T11:40:30.000Z 30.0 94 496.600006103515625 2022-04-09T11:40:32.000Z 30.0 93 495.399993896484375 2022-04-09T11:40:38.000Z 30.0 91 494.79998779296875 2022-04-09T11:40:42.000Z 30.0 94 494.399993896484375 2022-04-09T11:40:45.000Z 30.0 95 494.20001220703125 2022-04-09T11:40:46.000Z 30.0 97 493.600006103515625 2022-04-09T11:40:51.000Z 30.0 100 493.20001220703125 2022-04-09T11:40:54.000Z 30.0 99 492.79998779296875 2022-04-09T11:40:58.000Z 30.0 101 492.20001220703125 2022-04-09T11:41:03.000Z 30.0 99 492.20001220703125 2022-04-09T11:41:04.000Z 30.0 98 491 2022-04-09T11:41:09.000Z 30.0 100 490.600006103515625 2022-04-09T11:41:10.000Z 30.0 98 489.79998779296875 2022-04-09T11:41:12.000Z 30.0 99 489 2022-04-09T11:41:17.000Z 30.0 101 488.600006103515625 2022-04-09T11:41:21.000Z 30.0 101 488.399993896484375 2022-04-09T11:41:23.000Z 30.0 102 488 2022-04-09T11:41:25.000Z 30.0 108 487.600006103515625 2022-04-09T11:41:28.000Z 30.0 108 487.20001220703125 2022-04-09T11:41:30.000Z 30.0 106 487.399993896484375 2022-04-09T11:41:36.000Z 30.0 109 487.399993896484375 2022-04-09T11:41:38.000Z 30.0 106 487 2022-04-09T11:41:42.000Z 30.0 107 486.600006103515625 2022-04-09T11:41:47.000Z 30.0 107 485.79998779296875 2022-04-09T11:41:51.000Z 30.0 108 485.600006103515625 2022-04-09T11:41:53.000Z 30.0 108 485.20001220703125 2022-04-09T11:41:57.000Z 30.0 108 485.20001220703125 2022-04-09T11:42:04.000Z 30.0 108 485 2022-04-09T11:42:12.000Z 30.0 108 484.79998779296875 2022-04-09T11:42:19.000Z 30.0 108 484.600006103515625 2022-04-09T11:42:21.000Z 30.0 108 483.399993896484375 2022-04-09T11:42:26.000Z 30.0 107 483.399993896484375 2022-04-09T11:42:31.000Z 30.0 109 483.399993896484375 2022-04-09T11:42:32.000Z 30.0 108 483.600006103515625 2022-04-09T11:42:38.000Z 30.0 108 482.600006103515625 2022-04-09T11:42:46.000Z 30.0 107 483.20001220703125 2022-04-09T11:42:47.000Z 30.0 105 484 2022-04-09T11:42:52.000Z 30.0 104 483.600006103515625 2022-04-09T11:43:01.000Z 30.0 103 483.79998779296875 2022-04-09T11:43:07.000Z 30.0 103 483.79998779296875 2022-04-09T11:43:09.000Z 30.0 104 483 2022-04-09T11:43:14.000Z 30.0 100 483 2022-04-09T11:43:16.000Z 30.0 101 483 2022-04-09T11:43:20.000Z 30.0 98 483 2022-04-09T11:43:22.000Z 30.0 97 483 2022-04-09T11:43:26.000Z 30.0 100 482.600006103515625 2022-04-09T11:43:29.000Z 30.0 97 482.399993896484375 2022-04-09T11:43:31.000Z 30.0 97 481.600006103515625 2022-04-09T11:43:36.000Z 30.0 99 481.399993896484375 2022-04-09T11:43:38.000Z 30.0 100 481.20001220703125 2022-04-09T11:43:39.000Z 30.0 103 480.79998779296875 2022-04-09T11:43:44.000Z 30.0 101 480.20001220703125 2022-04-09T11:43:48.000Z 30.0 101 479.79998779296875 2022-04-09T11:43:51.000Z 30.0 105 479.600006103515625 2022-04-09T11:43:52.000Z 30.0 106 479 2022-04-09T11:43:55.000Z 30.0 104 478.20001220703125 2022-04-09T11:43:58.000Z 30.0 105 478 2022-04-09T11:44:00.000Z 30.0 105 477.600006103515625 2022-04-09T11:44:03.000Z 30.0 102 477.20001220703125 2022-04-09T11:44:11.000Z 30.0 100 477.20001220703125 2022-04-09T11:44:14.000Z 30.0 103 477.399993896484375 2022-04-09T11:44:17.000Z 30.0 106 477.399993896484375 2022-04-09T11:44:18.000Z 30.0 105 477.399993896484375 2022-04-09T11:44:21.000Z 30.0 102 477.20001220703125 2022-04-09T11:44:25.000Z 30.0 102 477.20001220703125 2022-04-09T11:44:29.000Z 30.0 100 477 2022-04-09T11:44:31.000Z 30.0 99 476.600006103515625 2022-04-09T11:44:32.000Z 30.0 100 476.399993896484375 2022-04-09T11:44:33.000Z 30.0 99 475.79998779296875 2022-04-09T11:44:35.000Z 30.0 98 475.399993896484375 2022-04-09T11:44:38.000Z 30.0 97 475.20001220703125 2022-04-09T11:44:45.000Z 30.0 102 475 2022-04-09T11:44:46.000Z 30.0 102 474.79998779296875 2022-04-09T11:44:47.000Z 30.0 102 474.399993896484375 2022-04-09T11:44:50.000Z 30.0 104 473.600006103515625 2022-04-09T11:44:52.000Z 30.0 105 473.20001220703125 2022-04-09T11:44:53.000Z 30.0 104 472.399993896484375 2022-04-09T11:44:55.000Z 30.0 102 471 2022-04-09T11:44:58.000Z 30.0 104 470.600006103515625 2022-04-09T11:45:00.000Z 30.0 106 470 2022-04-09T11:45:04.000Z 30.0 105 469.600006103515625 2022-04-09T11:45:06.000Z 30.0 105 468.600006103515625 2022-04-09T11:45:09.000Z 30.0 106 467.399993896484375 2022-04-09T11:45:12.000Z 30.0 109 467 2022-04-09T11:45:13.000Z 30.0 110 466.399993896484375 2022-04-09T11:45:17.000Z 30.0 112 466.20001220703125 2022-04-09T11:45:19.000Z 30.0 112 466 2022-04-09T11:45:26.000Z 30.0 109 466 2022-04-09T11:45:27.000Z 30.0 109 465.399993896484375 2022-04-09T11:45:33.000Z 30.0 108 464.399993896484375 2022-04-09T11:45:36.000Z 30.0 107 464.20001220703125 2022-04-09T11:45:37.000Z 30.0 106 463.600006103515625 2022-04-09T11:45:39.000Z 30.0 106 463.20001220703125 2022-04-09T11:45:41.000Z 30.0 108 462.79998779296875 2022-04-09T11:45:45.000Z 30.0 111 462.600006103515625 2022-04-09T11:45:51.000Z 30.0 108 462.20001220703125 2022-04-09T11:45:53.000Z 30.0 111 462 2022-04-09T11:45:54.000Z 30.0 111 461.600006103515625 2022-04-09T11:45:58.000Z 30.0 109 461.20001220703125 2022-04-09T11:46:04.000Z 30.0 109 460.79998779296875 2022-04-09T11:46:06.000Z 30.0 110 460.20001220703125 2022-04-09T11:46:10.000Z 30.0 110 460.20001220703125 2022-04-09T11:46:11.000Z 30.0 113 460.20001220703125 2022-04-09T11:46:13.000Z 30.0 110 459.79998779296875 2022-04-09T11:46:17.000Z 30.0 109 459 2022-04-09T11:46:20.000Z 30.0 107 459 2022-04-09T11:46:22.000Z 30.0 107 458.600006103515625 2022-04-09T11:46:25.000Z 30.0 110 458 2022-04-09T11:46:28.000Z 30.0 109 457.399993896484375 2022-04-09T11:46:30.000Z 30.0 109 456.79998779296875 2022-04-09T11:46:34.000Z 30.0 112 456.399993896484375 2022-04-09T11:46:36.000Z 30.0 112 455.399993896484375 2022-04-09T11:46:39.000Z 30.0 112 454.79998779296875 2022-04-09T11:46:41.000Z 30.0 113 454.399993896484375 2022-04-09T11:46:45.000Z 30.0 113 454.20001220703125 2022-04-09T11:46:46.000Z 30.0 112 454 2022-04-09T11:46:48.000Z 30.0 111 453.20001220703125 2022-04-09T11:46:52.000Z 30.0 110 452.79998779296875 2022-04-09T11:46:57.000Z 30.0 111 452.600006103515625 2022-04-09T11:47:02.000Z 30.0 107 452.399993896484375 2022-04-09T11:47:03.000Z 30.0 108 452.600006103515625 2022-04-09T11:47:06.000Z 30.0 106 452.399993896484375 2022-04-09T11:47:09.000Z 30.0 107 452 2022-04-09T11:47:12.000Z 30.0 108 451.399993896484375 2022-04-09T11:47:14.000Z 30.0 105 451 2022-04-09T11:47:15.000Z 30.0 106 450.600006103515625 2022-04-09T11:47:16.000Z 30.0 105 450.20001220703125 2022-04-09T11:47:18.000Z 30.0 102 449.79998779296875 2022-04-09T11:47:21.000Z 30.0 100 449.600006103515625 2022-04-09T11:47:23.000Z 30.0 102 449 2022-04-09T11:47:26.000Z 30.0 106 448.79998779296875 2022-04-09T11:47:29.000Z 30.0 107 448.600006103515625 2022-04-09T11:47:30.000Z 30.0 108 448 2022-04-09T11:47:38.000Z 30.0 110 448 2022-04-09T11:47:40.000Z 30.0 107 447.600006103515625 2022-04-09T11:47:41.000Z 30.0 108 447.20001220703125 2022-04-09T11:47:43.000Z 30.0 107 447.20001220703125 2022-04-09T11:47:44.000Z 30.0 110 446.79998779296875 2022-04-09T11:47:45.000Z 30.0 107 446.600006103515625 2022-04-09T11:47:46.000Z 30.0 107 446.79998779296875 2022-04-09T11:47:53.000Z 30.0 104 446.20001220703125 2022-04-09T11:47:56.000Z 30.0 107 445.79998779296875 2022-04-09T11:47:58.000Z 30.0 110 445.600006103515625 2022-04-09T11:47:59.000Z 30.0 109 445.600006103515625 2022-04-09T11:48:00.000Z 30.0 110 445.20001220703125 2022-04-09T11:48:01.000Z 30.0 110 444.600006103515625 2022-04-09T11:48:06.000Z 30.0 110 444.399993896484375 2022-04-09T11:48:07.000Z 30.0 108 443.79998779296875 2022-04-09T11:48:13.000Z 30.0 109 443.79998779296875 2022-04-09T11:48:16.000Z 30.0 105 443.79998779296875 2022-04-09T11:48:19.000Z 30.0 102 443.399993896484375 2022-04-09T11:48:23.000Z 30.0 103 443.20001220703125 2022-04-09T11:48:25.000Z 30.0 102 443 2022-04-09T11:48:32.000Z 30.0 103 442.79998779296875 2022-04-09T11:48:37.000Z 30.0 103 442.399993896484375 2022-04-09T11:48:42.000Z 30.0 101 442.20001220703125 2022-04-09T11:48:43.000Z 30.0 102 442 2022-04-09T11:48:49.000Z 30.0 102 441.20001220703125 2022-04-09T11:48:55.000Z 30.0 104 440.399993896484375 2022-04-09T11:49:01.000Z 30.0 106 440 2022-04-09T11:49:05.000Z 30.0 107 439.79998779296875 2022-04-09T11:49:07.000Z 30.0 106 439.399993896484375 2022-04-09T11:49:09.000Z 30.0 109 439 2022-04-09T11:49:10.000Z 30.0 107 438.20001220703125 2022-04-09T11:49:17.000Z 30.0 108 437.79998779296875 2022-04-09T11:49:18.000Z 30.0 107 437.79998779296875 2022-04-09T11:49:25.000Z 30.0 107 437 2022-04-09T11:49:32.000Z 30.0 106 436.79998779296875 2022-04-09T11:49:34.000Z 30.0 106 436.20001220703125 2022-04-09T11:49:38.000Z 30.0 108 436 2022-04-09T11:49:42.000Z 30.0 111 435.600006103515625 2022-04-09T11:49:45.000Z 30.0 110 435.600006103515625 2022-04-09T11:49:46.000Z 30.0 109 434.79998779296875 2022-04-09T11:49:54.000Z 30.0 109 434.600006103515625 2022-04-09T11:49:57.000Z 30.0 106 434.399993896484375 2022-04-09T11:49:58.000Z 30.0 107 433.79998779296875 2022-04-09T11:50:00.000Z 30.0 107 433.20001220703125 2022-04-09T11:50:02.000Z 30.0 108 432.79998779296875 2022-04-09T11:50:08.000Z 30.0 104 432 2022-04-09T11:50:13.000Z 30.0 102 431.79998779296875 2022-04-09T11:50:14.000Z 30.0 105 431.399993896484375 2022-04-09T11:50:17.000Z 30.0 105 431 2022-04-09T11:50:19.000Z 30.0 107 430 2022-04-09T11:50:24.000Z 30.0 109 429.79998779296875 2022-04-09T11:50:25.000Z 30.0 105 429.399993896484375 2022-04-09T11:50:26.000Z 30.0 108 428.79998779296875 2022-04-09T11:50:29.000Z 30.0 109 428.20001220703125 2022-04-09T11:50:31.000Z 30.0 108 427.79998779296875 2022-04-09T11:50:35.000Z 30.0 107 427.79998779296875 2022-04-09T11:50:37.000Z 30.0 109 427.600006103515625 2022-04-09T11:50:39.000Z 30.0 106 427.20001220703125 2022-04-09T11:50:41.000Z 30.0 109 426.600006103515625 2022-04-09T11:50:43.000Z 30.0 108 426.399993896484375 2022-04-09T11:50:45.000Z 30.0 110 426 2022-04-09T11:50:49.000Z 30.0 107 426 2022-04-09T11:50:50.000Z 30.0 110 425.600006103515625 2022-04-09T11:50:53.000Z 30.0 107 425.600006103515625 2022-04-09T11:50:54.000Z 30.0 107 424.600006103515625 2022-04-09T11:51:01.000Z 30.0 106 424.20001220703125 2022-04-09T11:51:03.000Z 30.0 107 423.20001220703125 2022-04-09T11:51:07.000Z 30.0 104 423 2022-04-09T11:51:08.000Z 30.0 105 422.79998779296875 2022-04-09T11:51:11.000Z 30.0 102 422.399993896484375 2022-04-09T11:51:15.000Z 30.0 104 422 2022-04-09T11:51:18.000Z 30.0 102 422 2022-04-09T11:51:20.000Z 30.0 106 421.79998779296875 2022-04-09T11:51:22.000Z 30.0 107 421 2022-04-09T11:51:24.000Z 30.0 107 420.600006103515625 2022-04-09T11:51:29.000Z 30.0 107 420.600006103515625 2022-04-09T11:51:34.000Z 30.0 107 420.600006103515625 2022-04-09T11:51:35.000Z 30.0 108 420 2022-04-09T11:51:38.000Z 30.0 109 419.79998779296875 2022-04-09T11:51:39.000Z 30.0 112 419.399993896484375 2022-04-09T11:51:41.000Z 30.0 113 419 2022-04-09T11:51:49.000Z 30.0 113 418.79998779296875 2022-04-09T11:51:50.000Z 30.0 111 418.20001220703125 2022-04-09T11:51:55.000Z 30.0 112 418 2022-04-09T11:51:57.000Z 30.0 113 418 2022-04-09T11:51:59.000Z 30.0 110 417.79998779296875 2022-04-09T11:52:00.000Z 30.0 112 417.600006103515625 2022-04-09T11:52:02.000Z 30.0 112 416.600006103515625 2022-04-09T11:52:08.000Z 30.0 112 416.20001220703125 2022-04-09T11:52:10.000Z 30.0 111 416 2022-04-09T11:52:14.000Z 30.0 113 415.600006103515625 2022-04-09T11:52:16.000Z 30.0 113 414.600006103515625 2022-04-09T11:52:21.000Z 30.0 110 414.600006103515625 2022-04-09T11:52:22.000Z 30.0 110 413.600006103515625 2022-04-09T11:52:29.000Z 30.0 110 413.399993896484375 2022-04-09T11:52:30.000Z 30.0 111 412.79998779296875 2022-04-09T11:52:36.000Z 30.0 109 412 2022-04-09T11:52:38.000Z 30.0 109 411.79998779296875 2022-04-09T11:52:41.000Z 30.0 112 411.399993896484375 2022-04-09T11:52:44.000Z 30.0 110 410.79998779296875 2022-04-09T11:52:46.000Z 30.0 109 410.399993896484375 2022-04-09T11:52:51.000Z 30.0 110 409.79998779296875 2022-04-09T11:52:55.000Z 30.0 110 409.600006103515625 2022-04-09T11:52:57.000Z 30.0 110 409.20001220703125 2022-04-09T11:53:02.000Z 30.0 107 409 2022-04-09T11:53:04.000Z 30.0 106 408.600006103515625 2022-04-09T11:53:07.000Z 30.0 103 407.600006103515625 2022-04-09T11:53:12.000Z 30.0 101 407.20001220703125 2022-04-09T11:53:15.000Z 30.0 99 406.600006103515625 2022-04-09T11:53:18.000Z 30.0 100 406.399993896484375 2022-04-09T11:53:19.000Z 30.0 101 405.20001220703125 2022-04-09T11:53:25.000Z 30.0 101 404.20001220703125 2022-04-09T11:53:29.000Z 30.0 101 403.79998779296875 2022-04-09T11:53:32.000Z 30.0 101 402.79998779296875 2022-04-09T11:53:35.000Z 30.0 102 402.20001220703125 2022-04-09T11:53:39.000Z 30.0 102 402 2022-04-09T11:53:40.000Z 30.0 105 401.79998779296875 2022-04-09T11:53:41.000Z 30.0 103 401.399993896484375 2022-04-09T11:53:45.000Z 30.0 104 400.600006103515625 2022-04-09T11:53:51.000Z 30.0 102 400.600006103515625 2022-04-09T11:53:53.000Z 30.0 102 399.600006103515625 2022-04-09T11:53:59.000Z 30.0 101 399.20001220703125 2022-04-09T11:54:03.000Z 30.0 102 399 2022-04-09T11:54:05.000Z 30.0 103 398.20001220703125 2022-04-09T11:54:09.000Z 30.0 103 398 2022-04-09T11:54:10.000Z 30.0 103 397 2022-04-09T11:54:13.000Z 30.0 102 396.79998779296875 2022-04-09T11:54:17.000Z 30.0 101 396.399993896484375 2022-04-09T11:54:23.000Z 30.0 102 396.20001220703125 2022-04-09T11:54:24.000Z 30.0 102 396 2022-04-09T11:54:28.000Z 30.0 103 396 2022-04-09T11:54:29.000Z 30.0 103 396 2022-04-09T11:54:33.000Z 30.0 104 396 2022-04-09T11:54:35.000Z 30.0 102 397 2022-04-09T11:54:41.000Z 30.0 100 397.20001220703125 2022-04-09T11:54:42.000Z 30.0 101 396.399993896484375 2022-04-09T11:54:48.000Z 30.0 101 396 2022-04-09T11:54:51.000Z 30.0 101 396.399993896484375 2022-04-09T11:54:54.000Z 30.0 103 396.79998779296875 2022-04-09T11:54:58.000Z 30.0 100 397 2022-04-09T11:55:00.000Z 30.0 101 397.20001220703125 2022-04-09T11:55:04.000Z 30.0 97 397.600006103515625 2022-04-09T11:55:05.000Z 30.0 93 398.20001220703125 2022-04-09T11:55:07.000Z 30.0 90 398.79998779296875 2022-04-09T11:55:12.000Z 30.0 94 398.79998779296875 2022-04-09T11:55:13.000Z 30.0 99 398.20001220703125 2022-04-09T11:55:15.000Z 30.0 104 397.79998779296875 2022-04-09T11:55:17.000Z 30.0 108 397.399993896484375 2022-04-09T11:55:19.000Z 30.0 111 397.399993896484375 2022-04-09T11:55:22.000Z 30.0 115 397.20001220703125 2022-04-09T11:55:26.000Z 30.0 117 397.20001220703125 2022-04-09T11:55:27.000Z 30.0 119 396.79998779296875 2022-04-09T11:55:32.000Z 30.0 121 396.79998779296875 2022-04-09T11:55:36.000Z 30.0 124 396.600006103515625 2022-04-09T11:55:38.000Z 30.0 118 396.79998779296875 2022-04-09T11:55:40.000Z 30.0 114 397.600006103515625 2022-04-09T11:55:49.000Z 30.0 113 398 2022-04-09T11:55:51.000Z 30.0 114 397.79998779296875 2022-04-09T11:55:54.000Z 30.0 113 397 2022-04-09T11:56:02.000Z 30.0 112 397 2022-04-09T11:56:06.000Z 30.0 108 396.600006103515625 2022-04-09T11:56:11.000Z 30.0 108 396.600006103515625 2022-04-09T11:56:12.000Z 30.0 105 396.600006103515625 2022-04-09T11:56:14.000Z 30.0 102 397 2022-04-09T11:56:20.000Z 30.0 104 397 2022-04-09T11:56:28.000Z 30.0 104 397.20001220703125 2022-04-09T11:56:30.000Z 30.0 104 396.600006103515625 2022-04-09T11:56:33.000Z 30.0 103 396.600006103515625 2022-04-09T11:56:37.000Z 30.0 102 396.600006103515625 2022-04-09T11:56:39.000Z 30.0 102 396.600006103515625 2022-04-09T11:56:41.000Z 30.0 102 396.399993896484375 2022-04-09T11:56:44.000Z 30.0 102 396.399993896484375 2022-04-09T11:56:46.000Z 30.0 101 396.79998779296875 2022-04-09T11:56:50.000Z 30.0 101 397 2022-04-09T11:56:51.000Z 30.0 100 397.600006103515625 2022-04-09T11:56:56.000Z 30.0 101 397.600006103515625 2022-04-09T11:56:57.000Z 30.0 101 398.20001220703125 2022-04-09T11:57:00.000Z 30.0 101 399.399993896484375 2022-04-09T11:57:04.000Z 30.0 102 400.20001220703125 2022-04-09T11:57:10.000Z 30.0 100 400.20001220703125 2022-04-09T11:57:11.000Z 30.0 99 400.20001220703125 2022-04-09T11:57:12.000Z 30.0 104 400.20001220703125 2022-04-09T11:57:14.000Z 30.0 107 400 2022-04-09T11:57:15.000Z 30.0 110 399.79998779296875 2022-04-09T11:57:17.000Z 30.0 114 399.79998779296875 2022-04-09T11:57:19.000Z 30.0 117 399.79998779296875 2022-04-09T11:57:21.000Z 30.0 120 400 2022-04-09T11:57:22.000Z 30.0 121 400 2022-04-09T11:57:23.000Z 30.0 122 400.600006103515625 2022-04-09T11:57:28.000Z 30.0 124 400.600006103515625 2022-04-09T11:57:29.000Z 30.0 124 400.600006103515625 2022-04-09T11:57:31.000Z 30.0 126 400.399993896484375 2022-04-09T11:57:34.000Z 30.0 125 399.399993896484375 2022-04-09T11:57:38.000Z 30.0 127 398.79998779296875 2022-04-09T11:57:41.000Z 30.0 125 398.600006103515625 2022-04-09T11:57:42.000Z 30.0 124 398.399993896484375 2022-04-09T11:57:45.000Z 29.0 121 398.399993896484375 2022-04-09T11:57:46.000Z 29.0 121 398 2022-04-09T11:57:49.000Z 29.0 121 397.79998779296875 2022-04-09T11:57:50.000Z 29.0 122 397.399993896484375 2022-04-09T11:57:53.000Z 29.0 121 397 2022-04-09T11:57:56.000Z 29.0 120 397 2022-04-09T11:57:58.000Z 29.0 117 396.20001220703125 2022-04-09T11:58:00.000Z 29.0 115 396.20001220703125 2022-04-09T11:58:01.000Z 29.0 114 396.20001220703125 2022-04-09T11:58:05.000Z 29.0 114 396.20001220703125 2022-04-09T11:58:08.000Z 29.0 113 396 2022-04-09T11:58:14.000Z 29.0 111 395.600006103515625 2022-04-09T11:58:18.000Z 29.0 110 395.600006103515625 2022-04-09T11:58:19.000Z 29.0 110 395.600006103515625 2022-04-09T11:58:20.000Z 29.0 111 395.20001220703125 2022-04-09T11:58:22.000Z 29.0 110 395.20001220703125 2022-04-09T11:58:23.000Z 29.0 111 395.399993896484375 2022-04-09T11:58:25.000Z 29.0 110 395 2022-04-09T11:58:29.000Z 29.0 110 395 2022-04-09T11:58:31.000Z 29.0 108 395.600006103515625 2022-04-09T11:58:38.000Z 29.0 108 394 2022-04-09T11:58:44.000Z 29.0 107 393.20001220703125 2022-04-09T11:58:50.000Z 29.0 106 393 2022-04-09T11:58:51.000Z 29.0 107 392.20001220703125 2022-04-09T11:58:58.000Z 28.0 106 392 2022-04-09T11:59:02.000Z 28.0 104 391.79998779296875 2022-04-09T11:59:04.000Z 28.0 105 391.79998779296875 2022-04-09T11:59:07.000Z 28.0 102 391.20001220703125 2022-04-09T11:59:09.000Z 28.0 102 391 2022-04-09T11:59:10.000Z 28.0 102 390.79998779296875 2022-04-09T11:59:12.000Z 28.0 105 390.600006103515625 2022-04-09T11:59:14.000Z 28.0 102 390.20001220703125 2022-04-09T11:59:16.000Z 28.0 105 389.79998779296875 2022-04-09T11:59:18.000Z 28.0 105 389.600006103515625 2022-04-09T11:59:19.000Z 28.0 104 388.79998779296875 2022-04-09T11:59:23.000Z 28.0 105 388.79998779296875 2022-04-09T11:59:25.000Z 28.0 105 388.79998779296875 2022-04-09T11:59:31.000Z 28.0 108 388.79998779296875 2022-04-09T11:59:32.000Z 28.0 107 388.79998779296875 2022-04-09T11:59:33.000Z 28.0 106 388.79998779296875 2022-04-09T11:59:35.000Z 28.0 104 388.79998779296875 2022-04-09T11:59:37.000Z 28.0 104 389.399993896484375 2022-04-09T11:59:43.000Z 28.0 105 389.399993896484375 2022-04-09T11:59:49.000Z 28.0 102 389.20001220703125 2022-04-09T11:59:55.000Z 28.0 103 389.20001220703125 2022-04-09T11:59:56.000Z 28.0 104 389 2022-04-09T12:00:00.000Z 28.0 103 388.79998779296875 2022-04-09T12:00:02.000Z 28.0 100 388.79998779296875 2022-04-09T12:00:04.000Z 28.0 103 388 2022-04-09T12:00:09.000Z 28.0 103 387.79998779296875 2022-04-09T12:00:12.000Z 28.0 102 387.79998779296875 2022-04-09T12:00:15.000Z 28.0 102 388.399993896484375 2022-04-09T12:00:20.000Z 28.0 99 388.600006103515625 2022-04-09T12:00:22.000Z 28.0 100 388.79998779296875 2022-04-09T12:00:23.000Z 28.0 101 389.20001220703125 2022-04-09T12:00:25.000Z 28.0 99 389.20001220703125 2022-04-09T12:00:28.000Z 28.0 97 389 2022-04-09T12:00:30.000Z 28.0 93 388.20001220703125 2022-04-09T12:00:34.000Z 28.0 92 387.79998779296875 2022-04-09T12:00:36.000Z 28.0 92 387.399993896484375 2022-04-09T12:00:40.000Z 28.0 94 387.79998779296875 2022-04-09T12:00:45.000Z 28.0 91 388 2022-04-09T12:00:47.000Z 28.0 93 388.20001220703125 2022-04-09T12:00:52.000Z 28.0 96 388.20001220703125 2022-04-09T12:00:53.000Z 28.0 96 388.20001220703125 2022-04-09T12:00:58.000Z 28.0 97 388.20001220703125 2022-04-09T12:01:03.000Z 28.0 101 388.20001220703125 2022-04-09T12:01:04.000Z 28.0 101 388.20001220703125 2022-04-09T12:01:06.000Z 28.0 101 388.20001220703125 2022-04-09T12:01:07.000Z 28.0 97 388.20001220703125 2022-04-09T12:01:11.000Z 28.0 95 386.79998779296875 2022-04-09T12:01:17.000Z 28.0 95 386.600006103515625 2022-04-09T12:01:18.000Z 28.0 96 385.79998779296875 2022-04-09T12:01:24.000Z 28.0 97 385.600006103515625 2022-04-09T12:01:27.000Z 28.0 99 385.399993896484375 2022-04-09T12:01:32.000Z 29.0 100 385 2022-04-09T12:01:34.000Z 29.0 97 384.79998779296875 2022-04-09T12:01:35.000Z 28.0 101 384.600006103515625 2022-04-09T12:01:37.000Z 28.0 100 384.399993896484375 2022-04-09T12:01:39.000Z 28.0 100 384.399993896484375 2022-04-09T12:01:40.000Z 28.0 97 384.20001220703125 2022-04-09T12:01:42.000Z 28.0 99 384.20001220703125 2022-04-09T12:01:46.000Z 28.0 103 384.20001220703125 2022-04-09T12:01:48.000Z 28.0 106 384.20001220703125 2022-04-09T12:01:50.000Z 28.0 105 384.20001220703125 2022-04-09T12:01:53.000Z 28.0 104 383.399993896484375 2022-04-09T12:01:57.000Z 28.0 104 383.20001220703125 2022-04-09T12:02:00.000Z 28.0 105 383.20001220703125 2022-04-09T12:02:01.000Z 28.0 104 384 2022-04-09T12:02:04.000Z 28.0 100 384.600006103515625 2022-04-09T12:02:06.000Z 28.0 96 384.79998779296875 2022-04-09T12:02:07.000Z 28.0 96 384.79998779296875 2022-04-09T12:02:08.000Z 28.0 93 384.399993896484375 2022-04-09T12:02:13.000Z 28.0 96 384.399993896484375 2022-04-09T12:02:14.000Z 28.0 95 384.399993896484375 2022-04-09T12:02:15.000Z 28.0 94 384.20001220703125 2022-04-09T12:02:18.000Z 28.0 99 384.20001220703125 2022-04-09T12:02:22.000Z 28.0 99 385 2022-04-09T12:02:28.000Z 28.0 99 385 2022-04-09T12:02:31.000Z 28.0 96 384.79998779296875 2022-04-09T12:02:35.000Z 28.0 97 385.399993896484375 2022-04-09T12:02:41.000Z 28.0 96 385.600006103515625 2022-04-09T12:02:43.000Z 28.0 95 386 2022-04-09T12:02:45.000Z 28.0 95 386.399993896484375 2022-04-09T12:02:47.000Z 28.0 95 386.79998779296875 2022-04-09T12:02:50.000Z 28.0 98 387 2022-04-09T12:02:52.000Z 28.0 96 387.399993896484375 2022-04-09T12:02:54.000Z 28.0 97 388 2022-04-09T12:02:57.000Z 28.0 102 388 2022-04-09T12:02:58.000Z 28.0 106 388.20001220703125 2022-04-09T12:02:59.000Z 28.0 108 388.20001220703125 2022-04-09T12:03:01.000Z 29.0 111 388.399993896484375 2022-04-09T12:03:02.000Z 29.0 109 388.399993896484375 2022-04-09T12:03:03.000Z 29.0 114 388.600006103515625 2022-04-09T12:03:05.000Z 29.0 117 389.20001220703125 2022-04-09T12:03:07.000Z 29.0 122 389.600006103515625 2022-04-09T12:03:09.000Z 29.0 124 389.79998779296875 2022-04-09T12:03:10.000Z 29.0 124 390 2022-04-09T12:03:12.000Z 29.0 128 390.20001220703125 2022-04-09T12:03:13.000Z 29.0 129 390.600006103515625 2022-04-09T12:03:15.000Z 29.0 128 391 2022-04-09T12:03:22.000Z 29.0 129 391.399993896484375 2022-04-09T12:03:25.000Z 29.0 131 391.79998779296875 2022-04-09T12:03:27.000Z 29.0 132 391.79998779296875 2022-04-09T12:03:28.000Z 29.0 132 392.600006103515625 2022-04-09T12:03:31.000Z 29.0 130 393 2022-04-09T12:03:34.000Z 29.0 129 393.20001220703125 2022-04-09T12:03:35.000Z 29.0 130 394 2022-04-09T12:03:38.000Z 29.0 133 394.79998779296875 2022-04-09T12:03:41.000Z 29.0 133 395.20001220703125 2022-04-09T12:03:43.000Z 29.0 132 396.20001220703125 2022-04-09T12:03:48.000Z 29.0 131 397 2022-04-09T12:03:49.000Z 29.0 132 398.20001220703125 2022-04-09T12:03:52.000Z 29.0 133 398.79998779296875 2022-04-09T12:03:56.000Z 29.0 132 398.79998779296875 2022-04-09T12:03:59.000Z 29.0 132 399.399993896484375 2022-04-09T12:04:00.000Z 29.0 132 400.399993896484375 2022-04-09T12:04:03.000Z 29.0 132 401.20001220703125 2022-04-09T12:04:05.000Z 29.0 135 401.600006103515625 2022-04-09T12:04:07.000Z 29.0 136 402 2022-04-09T12:04:08.000Z 29.0 131 402.20001220703125 2022-04-09T12:04:10.000Z 29.0 133 402.600006103515625 2022-04-09T12:04:14.000Z 29.0 137 402.600006103515625 2022-04-09T12:04:16.000Z 29.0 138 402.79998779296875 2022-04-09T12:04:18.000Z 29.0 137 402.399993896484375 2022-04-09T12:04:24.000Z 29.0 136 401.79998779296875 2022-04-09T12:04:30.000Z 29.0 136 401.79998779296875 2022-04-09T12:04:31.000Z 29.0 136 401.600006103515625 2022-04-09T12:04:32.000Z 29.0 136 400.79998779296875 2022-04-09T12:04:36.000Z 29.0 133 400.600006103515625 2022-04-09T12:04:37.000Z 29.0 132 399.399993896484375 2022-04-09T12:04:44.000Z 29.0 131 398.600006103515625 2022-04-09T12:04:47.000Z 29.0 128 398.20001220703125 2022-04-09T12:04:49.000Z 29.0 129 398.20001220703125 2022-04-09T12:04:51.000Z 29.0 129 398.600006103515625 2022-04-09T12:04:54.000Z 29.0 126 399 2022-04-09T12:04:56.000Z 29.0 129 399.20001220703125 2022-04-09T12:04:58.000Z 29.0 129 399.399993896484375 2022-04-09T12:04:59.000Z 29.0 129 399.79998779296875 2022-04-09T12:05:00.000Z 29.0 126 400.600006103515625 2022-04-09T12:05:04.000Z 29.0 126 401.399993896484375 2022-04-09T12:05:09.000Z 29.0 129 401.600006103515625 2022-04-09T12:05:10.000Z 29.0 130 402 2022-04-09T12:05:11.000Z 29.0 129 402.399993896484375 2022-04-09T12:05:12.000Z 29.0 132 402.79998779296875 2022-04-09T12:05:13.000Z 29.0 132 403.600006103515625 2022-04-09T12:05:17.000Z 29.0 135 404 2022-04-09T12:05:18.000Z 29.0 136 404 2022-04-09T12:05:22.000Z 29.0 131 404 2022-04-09T12:05:23.000Z 29.0 131 403.79998779296875 2022-04-09T12:05:25.000Z 29.0 131 404 2022-04-09T12:05:32.000Z 29.0 134 404.20001220703125 2022-04-09T12:05:33.000Z 29.0 134 404.20001220703125 2022-04-09T12:05:38.000Z 29.0 134 404 2022-04-09T12:05:39.000Z 29.0 134 403.79998779296875 2022-04-09T12:05:43.000Z 29.0 130 403.600006103515625 2022-04-09T12:05:45.000Z 29.0 127 403.399993896484375 2022-04-09T12:05:46.000Z 29.0 127 403.399993896484375 2022-04-09T12:05:48.000Z 29.0 124 403.399993896484375 2022-04-09T12:05:51.000Z 29.0 123 404 2022-04-09T12:05:55.000Z 29.0 122 403.20001220703125 2022-04-09T12:06:03.000Z 29.0 122 403 2022-04-09T12:06:04.000Z 29.0 125 402.79998779296875 2022-04-09T12:06:06.000Z 29.0 123 402.399993896484375 2022-04-09T12:06:10.000Z 29.0 120 401.79998779296875 2022-04-09T12:06:13.000Z 29.0 118 401.399993896484375 2022-04-09T12:06:16.000Z 29.0 118 400.600006103515625 2022-04-09T12:06:18.000Z 29.0 116 400.399993896484375 2022-04-09T12:06:20.000Z 29.0 113 400.20001220703125 2022-04-09T12:06:22.000Z 30.0 114 399.79998779296875 2022-04-09T12:06:25.000Z 30.0 113 399.79998779296875 2022-04-09T12:06:28.000Z 30.0 112 399.79998779296875 2022-04-09T12:06:31.000Z 30.0 115 399.600006103515625 2022-04-09T12:06:36.000Z 30.0 114 399.399993896484375 2022-04-09T12:06:37.000Z 30.0 113 399 2022-04-09T12:06:44.000Z 30.0 111 399.20001220703125 2022-04-09T12:06:48.000Z 30.0 110 399.20001220703125 2022-04-09T12:06:50.000Z 30.0 109 399.20001220703125 2022-04-09T12:06:52.000Z 30.0 109 398.600006103515625 2022-04-09T12:06:57.000Z 30.0 107 398.399993896484375 2022-04-09T12:06:58.000Z 30.0 106 398 2022-04-09T12:07:03.000Z 30.0 105 397.79998779296875 2022-04-09T12:07:08.000Z 30.0 108 397.79998779296875 2022-04-09T12:07:10.000Z 30.0 109 397.600006103515625 2022-04-09T12:07:13.000Z 30.0 108 397.600006103515625 2022-04-09T12:07:16.000Z 30.0 108 398.399993896484375 2022-04-09T12:07:23.000Z 30.0 106 398.79998779296875 2022-04-09T12:07:26.000Z 30.0 109 398.79998779296875 2022-04-09T12:07:29.000Z 30.0 108 398.79998779296875 2022-04-09T12:07:32.000Z 30.0 105 398.600006103515625 2022-04-09T12:07:33.000Z 30.0 106 398.600006103515625 2022-04-09T12:07:35.000Z 30.0 108 398.399993896484375 2022-04-09T12:07:37.000Z 30.0 106 397.600006103515625 2022-04-09T12:07:41.000Z 30.0 107 397 2022-04-09T12:07:44.000Z 30.0 106 396 2022-04-09T12:07:47.000Z 30.0 107 395.79998779296875 2022-04-09T12:07:48.000Z 30.0 107 394.79998779296875 2022-04-09T12:07:53.000Z 30.0 108 394.399993896484375 2022-04-09T12:07:55.000Z 30.0 108 394.20001220703125 2022-04-09T12:07:56.000Z 30.0 105 393.600006103515625 2022-04-09T12:07:59.000Z 30.0 104 393.20001220703125 2022-04-09T12:08:01.000Z 30.0 101 393 2022-04-09T12:08:02.000Z 30.0 100 392.600006103515625 2022-04-09T12:08:05.000Z 30.0 103 391.79998779296875 2022-04-09T12:08:10.000Z 30.0 101 391.399993896484375 2022-04-09T12:08:13.000Z 30.0 104 391.20001220703125 2022-04-09T12:08:16.000Z 30.0 101 390.399993896484375 2022-04-09T12:08:20.000Z 30.0 101 389.79998779296875 2022-04-09T12:08:25.000Z 30.0 104 389.79998779296875 2022-04-09T12:08:26.000Z 30.0 101 389.20001220703125 2022-04-09T12:08:29.000Z 30.0 99 388.79998779296875 2022-04-09T12:08:31.000Z 30.0 101 388 2022-04-09T12:08:34.000Z 30.0 100 387 2022-04-09T12:08:38.000Z 30.0 102 386.20001220703125 2022-04-09T12:08:42.000Z 30.0 105 385.79998779296875 2022-04-09T12:08:45.000Z 30.0 103 385.600006103515625 2022-04-09T12:08:47.000Z 30.0 100 385.399993896484375 2022-04-09T12:08:50.000Z 30.0 103 384.79998779296875 2022-04-09T12:08:54.000Z 30.0 106 384.399993896484375 2022-04-09T12:08:56.000Z 30.0 108 383.79998779296875 2022-04-09T12:09:00.000Z 30.0 111 383.600006103515625 2022-04-09T12:09:01.000Z 30.0 111 383.399993896484375 2022-04-09T12:09:03.000Z 30.0 110 382.399993896484375 2022-04-09T12:09:07.000Z 30.0 110 381.79998779296875 2022-04-09T12:09:10.000Z 30.0 110 381.399993896484375 2022-04-09T12:09:14.000Z 30.0 111 380.399993896484375 2022-04-09T12:09:19.000Z 30.0 109 380.399993896484375 2022-04-09T12:09:20.000Z 30.0 111 379.20001220703125 2022-04-09T12:09:24.000Z 30.0 108 378.79998779296875 2022-04-09T12:09:27.000Z 30.0 108 378.399993896484375 2022-04-09T12:09:34.000Z 30.0 109 378 2022-04-09T12:09:35.000Z 30.0 109 378 2022-04-09T12:09:42.000Z 30.0 112 378 2022-04-09T12:09:50.000Z 30.0 109 378 2022-04-09T12:09:51.000Z 30.0 108 377.79998779296875 2022-04-09T12:09:57.000Z 30.0 111 377.79998779296875 2022-04-09T12:09:58.000Z 30.0 112 377.600006103515625 2022-04-09T12:10:02.000Z 30.0 115 377.399993896484375 2022-04-09T12:10:05.000Z 30.0 116 377.399993896484375 2022-04-09T12:10:06.000Z 30.0 116 377.399993896484375 2022-04-09T12:10:11.000Z 30.0 116 377 2022-04-09T12:10:15.000Z 30.0 117 376.79998779296875 2022-04-09T12:10:18.000Z 30.0 116 376.79998779296875 2022-04-09T12:10:20.000Z 30.0 112 376.79998779296875 2022-04-09T12:10:22.000Z 30.0 109 376.79998779296875 2022-04-09T12:10:26.000Z 30.0 110 376.79998779296875 2022-04-09T12:10:28.000Z 30.0 110 376.600006103515625 2022-04-09T12:10:30.000Z 30.0 108 376.79998779296875 2022-04-09T12:10:32.000Z 30.0 107 377 2022-04-09T12:10:35.000Z 30.0 107 377.600006103515625 2022-04-09T12:10:38.000Z 30.0 105 378 2022-04-09T12:10:43.000Z 30.0 107 377.600006103515625 2022-04-09T12:10:44.000Z 30.0 107 377.600006103515625 2022-04-09T12:10:46.000Z 30.0 110 377.399993896484375 2022-04-09T12:10:51.000Z 30.0 109 378 2022-04-09T12:10:55.000Z 30.0 110 378.20001220703125 2022-04-09T12:10:58.000Z 30.0 108 378.399993896484375 2022-04-09T12:10:59.000Z 30.0 109 378.399993896484375 2022-04-09T12:11:01.000Z 30.0 113 378.399993896484375 2022-04-09T12:11:03.000Z 30.0 116 378.600006103515625 2022-04-09T12:11:04.000Z 30.0 116 378.600006103515625 2022-04-09T12:11:05.000Z 30.0 117 378.600006103515625 2022-04-09T12:11:09.000Z 30.0 118 378.600006103515625 2022-04-09T12:11:10.000Z 30.0 116 378.79998779296875 2022-04-09T12:11:16.000Z 30.0 114 379 2022-04-09T12:11:17.000Z 31.0 117 379 2022-04-09T12:11:18.000Z 31.0 116 379 2022-04-09T12:11:21.000Z 31.0 115 379.79998779296875 2022-04-09T12:11:26.000Z 31.0 115 380.20001220703125 2022-04-09T12:11:28.000Z 31.0 114 381 2022-04-09T12:11:31.000Z 31.0 114 380.79998779296875 2022-04-09T12:11:36.000Z 31.0 114 381 2022-04-09T12:11:37.000Z 31.0 117 381 2022-04-09T12:11:39.000Z 31.0 120 381 2022-04-09T12:11:40.000Z 31.0 123 381 2022-04-09T12:11:42.000Z 31.0 126 381 2022-04-09T12:11:43.000Z 31.0 129 381 2022-04-09T12:11:48.000Z 31.0 128 380.600006103515625 2022-04-09T12:11:52.000Z 31.0 129 380.600006103515625 2022-04-09T12:11:54.000Z 31.0 128 381.20001220703125 2022-04-09T12:11:58.000Z 31.0 127 381.600006103515625 2022-04-09T12:12:00.000Z 31.0 126 381.600006103515625 2022-04-09T12:12:06.000Z 31.0 125 380.600006103515625 2022-04-09T12:12:11.000Z 31.0 127 380.399993896484375 2022-04-09T12:12:17.000Z 31.0 126 380.20001220703125 2022-04-09T12:12:18.000Z 31.0 125 380.20001220703125 2022-04-09T12:12:19.000Z 31.0 125 380 2022-04-09T12:12:23.000Z 31.0 124 379.600006103515625 2022-04-09T12:12:30.000Z 31.0 125 380 2022-04-09T12:12:37.000Z 31.0 123 380.20001220703125 2022-04-09T12:12:38.000Z 31.0 123 380.79998779296875 2022-04-09T12:12:43.000Z 31.0 124 380.79998779296875 2022-04-09T12:12:44.000Z 31.0 124 381.20001220703125 2022-04-09T12:12:49.000Z 31.0 125 381.20001220703125 2022-04-09T12:12:51.000Z 31.0 123 381.20001220703125 2022-04-09T12:12:54.000Z 31.0 119 381.20001220703125 2022-04-09T12:12:57.000Z 31.0 119 380.600006103515625 2022-04-09T12:13:00.000Z 31.0 118 380.600006103515625 2022-04-09T12:13:08.000Z 31.0 118 381.399993896484375 2022-04-09T12:13:14.000Z 31.0 118 381.600006103515625 2022-04-09T12:13:15.000Z 31.0 121 382.20001220703125 2022-04-09T12:13:20.000Z 31.0 118 382.20001220703125 2022-04-09T12:13:21.000Z 31.0 117 382.20001220703125 2022-04-09T12:13:23.000Z 31.0 117 382.20001220703125 2022-04-09T12:13:25.000Z 31.0 120 382.20001220703125 2022-04-09T12:13:27.000Z 31.0 121 382.20001220703125 2022-04-09T12:13:29.000Z 31.0 120 382.399993896484375 2022-04-09T12:13:30.000Z 31.0 120 383 2022-04-09T12:13:34.000Z 31.0 119 383.600006103515625 2022-04-09T12:13:37.000Z 31.0 120 383.600006103515625 2022-04-09T12:13:42.000Z 31.0 120 383.600006103515625 2022-04-09T12:13:43.000Z 31.0 119 383.79998779296875 2022-04-09T12:13:48.000Z 31.0 119 384 2022-04-09T12:13:50.000Z 31.0 120 384 2022-04-09T12:13:53.000Z 31.0 123 384.20001220703125 2022-04-09T12:13:54.000Z 31.0 123 384.399993896484375 2022-04-09T12:13:56.000Z 31.0 126 384.600006103515625 2022-04-09T12:13:58.000Z 31.0 126 384.600006103515625 2022-04-09T12:13:59.000Z 31.0 126 385 2022-04-09T12:14:06.000Z 31.0 126 384.79998779296875 2022-04-09T12:14:12.000Z 31.0 125 384.79998779296875 2022-04-09T12:14:13.000Z 31.0 125 385 2022-04-09T12:14:14.000Z 31.0 124 385.399993896484375 2022-04-09T12:14:21.000Z 32.0 125 385.399993896484375 2022-04-09T12:14:22.000Z 32.0 126 385.20001220703125 2022-04-09T12:14:27.000Z 32.0 125 384.600006103515625 2022-04-09T12:14:35.000Z 32.0 127 385.20001220703125 2022-04-09T12:14:42.000Z 32.0 127 385.20001220703125 2022-04-09T12:14:49.000Z 32.0 126 385.20001220703125 2022-04-09T12:14:50.000Z 32.0 126 384.79998779296875 2022-04-09T12:14:53.000Z 32.0 125 384.79998779296875 2022-04-09T12:14:54.000Z 32.0 124 384.79998779296875 2022-04-09T12:14:57.000Z 32.0 123 385 2022-04-09T12:15:00.000Z 32.0 124 385 2022-04-09T12:15:01.000Z 32.0 122 385.20001220703125 2022-04-09T12:15:06.000Z 32.0 123 385.399993896484375 2022-04-09T12:15:08.000Z 32.0 123 385.79998779296875 2022-04-09T12:15:09.000Z 32.0 123 386.399993896484375 2022-04-09T12:15:12.000Z 32.0 121 386.79998779296875 2022-04-09T12:15:15.000Z 32.0 121 387 2022-04-09T12:15:19.000Z 32.0 123 387 2022-04-09T12:15:23.000Z 32.0 124 387 2022-04-09T12:15:24.000Z 32.0 126 387 2022-04-09T12:15:26.000Z 32.0 130 387 2022-04-09T12:15:27.000Z 32.0 132 387.20001220703125 2022-04-09T12:15:29.000Z 32.0 132 387.399993896484375 2022-04-09T12:15:31.000Z 32.0 128 387.399993896484375 2022-04-09T12:15:33.000Z 32.0 125 387.399993896484375 2022-04-09T12:15:35.000Z 32.0 125 387.20001220703125 2022-04-09T12:15:38.000Z 32.0 123 388 2022-04-09T12:15:42.000Z 32.0 124 388.20001220703125 2022-04-09T12:15:47.000Z 32.0 124 387.79998779296875 2022-04-09T12:15:51.000Z 32.0 122 387.600006103515625 2022-04-09T12:15:55.000Z 32.0 123 387.600006103515625 2022-04-09T12:15:56.000Z 32.0 123 387.79998779296875 2022-04-09T12:15:57.000Z 32.0 124 388.79998779296875 2022-04-09T12:16:04.000Z 32.0 123 389.20001220703125 2022-04-09T12:16:06.000Z 32.0 122 389.399993896484375 2022-04-09T12:16:10.000Z 32.0 123 388.79998779296875 2022-04-09T12:16:15.000Z 32.0 123 388.600006103515625 2022-04-09T12:16:17.000Z 32.0 123 388.79998779296875 2022-04-09T12:16:22.000Z 32.0 121 389 2022-04-09T12:16:23.000Z 32.0 123 389.399993896484375 2022-04-09T12:16:27.000Z 32.0 126 389.79998779296875 2022-04-09T12:16:30.000Z 32.0 127 390.20001220703125 2022-04-09T12:16:33.000Z 32.0 126 390.20001220703125 2022-04-09T12:16:34.000Z 32.0 126 390.20001220703125 2022-04-09T12:16:37.000Z 32.0 126 390.20001220703125 2022-04-09T12:16:43.000Z 32.0 127 390.20001220703125 2022-04-09T12:16:46.000Z 32.0 130 390.20001220703125 2022-04-09T12:16:49.000Z 32.0 131 390.600006103515625 2022-04-09T12:16:51.000Z 32.0 134 390.79998779296875 2022-04-09T12:16:55.000Z 32.0 130 390.79998779296875 2022-04-09T12:16:56.000Z 32.0 124 390.399993896484375 2022-04-09T12:16:59.000Z 32.0 122 390.20001220703125 2022-04-09T12:17:03.000Z 32.0 121 390.20001220703125 2022-04-09T12:17:08.000Z 32.0 123 390.20001220703125 2022-04-09T12:17:11.000Z 32.0 120 390.399993896484375 2022-04-09T12:17:16.000Z 32.0 117 390.399993896484375 2022-04-09T12:17:17.000Z 32.0 117 391.20001220703125 2022-04-09T12:17:24.000Z 32.0 115 391.600006103515625 2022-04-09T12:17:27.000Z 32.0 115 392.20001220703125 2022-04-09T12:17:31.000Z 32.0 116 392.399993896484375 2022-04-09T12:17:32.000Z 32.0 116 392.600006103515625 2022-04-09T12:17:36.000Z 32.0 119 392.600006103515625 2022-04-09T12:17:38.000Z 32.0 116 392.79998779296875 2022-04-09T12:17:39.000Z 32.0 116 393.20001220703125 2022-04-09T12:17:42.000Z 32.0 120 393.399993896484375 2022-04-09T12:17:45.000Z 32.0 124 393.600006103515625 2022-04-09T12:17:51.000Z 32.0 127 393.600006103515625 2022-04-09T12:17:52.000Z 32.0 127 394.399993896484375 2022-04-09T12:17:57.000Z 32.0 128 395 2022-04-09T12:17:58.000Z 32.0 129 395.600006103515625 2022-04-09T12:18:04.000Z 32.0 128 395.79998779296875 2022-04-09T12:18:07.000Z 32.0 127 395.600006103515625 2022-04-09T12:18:14.000Z 32.0 128 395.79998779296875 2022-04-09T12:18:23.000Z 32.0 126 395.79998779296875 2022-04-09T12:18:24.000Z 32.0 126 396 2022-04-09T12:18:29.000Z 32.0 125 396 2022-04-09T12:18:36.000Z 32.0 123 396 2022-04-09T12:18:37.000Z 32.0 123 396.20001220703125 2022-04-09T12:18:41.000Z 32.0 124 396.20001220703125 2022-04-09T12:18:43.000Z 32.0 124 396.20001220703125 2022-04-09T12:18:50.000Z 32.0 122 396.399993896484375 2022-04-09T12:18:56.000Z 32.0 119 396.399993896484375 2022-04-09T12:18:57.000Z 32.0 118 396.600006103515625 2022-04-09T12:19:02.000Z 32.0 121 396.600006103515625 2022-04-09T12:19:03.000Z 32.0 121 396.20001220703125 2022-04-09T12:19:08.000Z 32.0 118 396 2022-04-09T12:19:11.000Z 32.0 117 395.79998779296875 2022-04-09T12:19:14.000Z 32.0 117 395.600006103515625 2022-04-09T12:19:19.000Z 32.0 116 396 2022-04-09T12:19:20.000Z 32.0 115 396.399993896484375 2022-04-09T12:19:24.000Z 32.0 114 396.399993896484375 2022-04-09T12:19:26.000Z 32.0 114 396.399993896484375 2022-04-09T12:19:27.000Z 32.0 112 396.399993896484375 2022-04-09T12:19:31.000Z 32.0 109 396.399993896484375 2022-04-09T12:19:32.000Z 32.0 109 396.20001220703125 2022-04-09T12:19:39.000Z 32.0 112 395.79998779296875 2022-04-09T12:19:40.000Z 32.0 112 395.20001220703125 2022-04-09T12:19:43.000Z 32.0 113 394.600006103515625 2022-04-09T12:19:48.000Z 32.0 112 393.79998779296875 2022-04-09T12:19:52.000Z 32.0 112 394 2022-04-09T12:19:54.000Z 32.0 113 394 2022-04-09T12:19:55.000Z 32.0 113 394 2022-04-09T12:20:00.000Z 32.0 113 393.79998779296875 2022-04-09T12:20:07.000Z 32.0 115 393.79998779296875 2022-04-09T12:20:09.000Z 32.0 115 394.20001220703125 2022-04-09T12:20:13.000Z 32.0 114 395 2022-04-09T12:20:16.000Z 32.0 117 395.20001220703125 2022-04-09T12:20:19.000Z 32.0 116 395.600006103515625 2022-04-09T12:20:24.000Z 32.0 114 395.600006103515625 2022-04-09T12:20:25.000Z 32.0 115 395.79998779296875 2022-04-09T12:20:31.000Z 32.0 115 396.600006103515625 2022-04-09T12:20:37.000Z 32.0 117 396.600006103515625 2022-04-09T12:20:39.000Z 32.0 118 397.399993896484375 2022-04-09T12:20:47.000Z 32.0 118 397.399993896484375 2022-04-09T12:20:50.000Z 32.0 121 397.399993896484375 2022-04-09T12:20:53.000Z 32.0 121 397.600006103515625 2022-04-09T12:20:55.000Z 32.0 121 397.79998779296875 2022-04-09T12:20:56.000Z 32.0 120 398 2022-04-09T12:21:02.000Z 32.0 121 398.399993896484375 2022-04-09T12:21:07.000Z 32.0 123 398.600006103515625 2022-04-09T12:21:09.000Z 32.0 123 398.79998779296875 2022-04-09T12:21:10.000Z 32.0 123 399.79998779296875 2022-04-09T12:21:14.000Z 32.0 124 400.399993896484375 2022-04-09T12:21:16.000Z 32.0 124 401 2022-04-09T12:21:18.000Z 32.0 125 401.600006103515625 2022-04-09T12:21:20.000Z 32.0 125 402 2022-04-09T12:21:23.000Z 32.0 127 402 2022-04-09T12:21:24.000Z 32.0 128 402.399993896484375 2022-04-09T12:21:26.000Z 32.0 128 403 2022-04-09T12:21:29.000Z 32.0 129 403.20001220703125 2022-04-09T12:21:30.000Z 32.0 129 403.20001220703125 2022-04-09T12:21:32.000Z 32.0 130 404.20001220703125 2022-04-09T12:21:36.000Z 32.0 131 405.399993896484375 2022-04-09T12:21:41.000Z 32.0 133 405.399993896484375 2022-04-09T12:21:42.000Z 32.0 134 406.399993896484375 2022-04-09T12:21:46.000Z 32.0 136 407.20001220703125 2022-04-09T12:21:49.000Z 32.0 137 407.600006103515625 2022-04-09T12:21:50.000Z 32.0 137 408 2022-04-09T12:21:53.000Z 32.0 141 408.20001220703125 2022-04-09T12:21:54.000Z 32.0 137 408.600006103515625 2022-04-09T12:21:57.000Z 32.0 139 408.399993896484375 2022-04-09T12:22:04.000Z 33.0 139 408.79998779296875 2022-04-09T12:22:06.000Z 33.0 140 409 2022-04-09T12:22:07.000Z 33.0 140 409.600006103515625 2022-04-09T12:22:09.000Z 33.0 140 410 2022-04-09T12:22:10.000Z 33.0 139 411 2022-04-09T12:22:14.000Z 33.0 138 411 2022-04-09T12:22:20.000Z 33.0 138 410.600006103515625 2022-04-09T12:22:25.000Z 33.0 140 410.600006103515625 2022-04-09T12:22:26.000Z 33.0 139 410.399993896484375 2022-04-09T12:22:27.000Z 33.0 139 410.399993896484375 2022-04-09T12:22:29.000Z 33.0 138 410.600006103515625 2022-04-09T12:22:31.000Z 33.0 137 410.79998779296875 2022-04-09T12:22:32.000Z 33.0 137 410.79998779296875 2022-04-09T12:22:34.000Z 33.0 139 411 2022-04-09T12:22:36.000Z 33.0 135 410.79998779296875 2022-04-09T12:22:37.000Z 33.0 134 410.600006103515625 2022-04-09T12:22:40.000Z 33.0 137 410 2022-04-09T12:22:43.000Z 32.0 139 409.600006103515625 2022-04-09T12:22:46.000Z 32.0 138 409 2022-04-09T12:22:53.000Z 32.0 135 408.79998779296875 2022-04-09T12:22:54.000Z 32.0 131 408.399993896484375 2022-04-09T12:22:56.000Z 32.0 127 408.20001220703125 2022-04-09T12:22:58.000Z 32.0 124 408 2022-04-09T12:23:01.000Z 32.0 122 408.20001220703125 2022-04-09T12:23:06.000Z 32.0 121 408.79998779296875 2022-04-09T12:23:09.000Z 32.0 119 409.399993896484375 2022-04-09T12:23:14.000Z 32.0 122 409.399993896484375 2022-04-09T12:23:16.000Z 32.0 120 408.79998779296875 2022-04-09T12:23:21.000Z 32.0 119 408.399993896484375 2022-04-09T12:23:25.000Z 32.0 122 408.399993896484375 2022-04-09T12:23:27.000Z 32.0 120 408.399993896484375 2022-04-09T12:23:28.000Z 32.0 121 408.399993896484375 2022-04-09T12:23:30.000Z 32.0 119 408.399993896484375 2022-04-09T12:23:34.000Z 32.0 119 408.399993896484375 2022-04-09T12:23:36.000Z 32.0 122 408.399993896484375 2022-04-09T12:23:37.000Z 32.0 117 408.20001220703125 2022-04-09T12:23:40.000Z 32.0 120 408.20001220703125 2022-04-09T12:23:42.000Z 32.0 122 407.79998779296875 2022-04-09T12:23:47.000Z 32.0 124 407.79998779296875 2022-04-09T12:23:48.000Z 32.0 123 407.600006103515625 2022-04-09T12:23:49.000Z 32.0 123 407.399993896484375 2022-04-09T12:23:55.000Z 32.0 123 407.600006103515625 2022-04-09T12:24:02.000Z 32.0 121 409 2022-04-09T12:24:08.000Z 32.0 122 409.20001220703125 2022-04-09T12:24:14.000Z 32.0 120 410.20001220703125 2022-04-09T12:24:20.000Z 32.0 118 410.600006103515625 2022-04-09T12:24:27.000Z 32.0 120 410.79998779296875 2022-04-09T12:24:29.000Z 32.0 120 411.20001220703125 2022-04-09T12:24:32.000Z 32.0 119 411.20001220703125 2022-04-09T12:24:33.000Z 32.0 118 411.20001220703125 2022-04-09T12:24:36.000Z 32.0 122 411.20001220703125 2022-04-09T12:24:39.000Z 32.0 124 410.79998779296875 2022-04-09T12:24:48.000Z 32.0 123 410 2022-04-09T12:24:54.000Z 32.0 119 410 2022-04-09T12:24:55.000Z 32.0 118 409.79998779296875 2022-04-09T12:24:57.000Z 32.0 115 409.600006103515625 2022-04-09T12:24:59.000Z 32.0 112 409.399993896484375 2022-04-09T12:25:01.000Z 32.0 113 409.600006103515625 2022-04-09T12:25:06.000Z 32.0 113 409.79998779296875 2022-04-09T12:25:07.000Z 32.0 112 410.20001220703125 2022-04-09T12:25:14.000Z 32.0 109 410.399993896484375 2022-04-09T12:25:19.000Z 32.0 109 410.600006103515625 2022-04-09T12:25:21.000Z 32.0 111 410.600006103515625 2022-04-09T12:25:26.000Z 32.0 113 410.600006103515625 2022-04-09T12:25:27.000Z 32.0 113 411 2022-04-09T12:25:31.000Z 32.0 114 411.20001220703125 2022-04-09T12:25:32.000Z 32.0 114 412 2022-04-09T12:25:38.000Z 32.0 114 412.20001220703125 2022-04-09T12:25:40.000Z 32.0 115 412.399993896484375 2022-04-09T12:25:41.000Z 32.0 118 412.399993896484375 2022-04-09T12:25:43.000Z 32.0 121 412.399993896484375 2022-04-09T12:25:45.000Z 32.0 122 413 2022-04-09T12:25:52.000Z 32.0 122 413.399993896484375 2022-04-09T12:25:55.000Z 32.0 122 413.600006103515625 2022-04-09T12:25:56.000Z 32.0 123 413.600006103515625 2022-04-09T12:25:57.000Z 32.0 124 414 2022-04-09T12:26:04.000Z 32.0 126 414.600006103515625 2022-04-09T12:26:06.000Z 32.0 126 416 2022-04-09T12:26:09.000Z 32.0 126 416.399993896484375 2022-04-09T12:26:11.000Z 32.0 128 417 2022-04-09T12:26:15.000Z 32.0 128 418 2022-04-09T12:26:20.000Z 32.0 127 419.20001220703125 2022-04-09T12:26:25.000Z 32.0 128 420 2022-04-09T12:26:27.000Z 32.0 128 420.20001220703125 2022-04-09T12:26:28.000Z 32.0 128 421.399993896484375 2022-04-09T12:26:32.000Z 32.0 125 421.600006103515625 2022-04-09T12:26:33.000Z 32.0 126 422.399993896484375 2022-04-09T12:26:36.000Z 32.0 126 423 2022-04-09T12:26:37.000Z 32.0 129 423.600006103515625 2022-04-09T12:26:39.000Z 32.0 126 424 2022-04-09T12:26:41.000Z 32.0 125 424.600006103515625 2022-04-09T12:26:44.000Z 32.0 128 425 2022-04-09T12:26:45.000Z 32.0 129 425.79998779296875 2022-04-09T12:26:48.000Z 32.0 132 426 2022-04-09T12:26:54.000Z 31.0 135 426.600006103515625 2022-04-09T12:27:01.000Z 31.0 134 426.79998779296875 2022-04-09T12:27:03.000Z 31.0 133 428 2022-04-09T12:27:07.000Z 31.0 133 429.20001220703125 2022-04-09T12:27:10.000Z 31.0 129 429.600006103515625 2022-04-09T12:27:13.000Z 31.0 136 429.79998779296875 2022-04-09T12:27:15.000Z 31.0 139 430.399993896484375 2022-04-09T12:27:17.000Z 31.0 140 430.79998779296875 2022-04-09T12:27:20.000Z 31.0 141 431 2022-04-09T12:27:21.000Z 31.0 142 431.399993896484375 2022-04-09T12:27:22.000Z 31.0 142 432.399993896484375 2022-04-09T12:27:27.000Z 31.0 142 433 2022-04-09T12:27:28.000Z 31.0 141 433.79998779296875 2022-04-09T12:27:33.000Z 31.0 141 433 2022-04-09T12:27:39.000Z 31.0 140 433 2022-04-09T12:27:45.000Z 31.0 141 434 2022-04-09T12:27:50.000Z 31.0 141 434.20001220703125 2022-04-09T12:27:51.000Z 31.0 142 434.600006103515625 2022-04-09T12:27:57.000Z 31.0 141 434.79998779296875 2022-04-09T12:28:04.000Z 31.0 140 434.600006103515625 2022-04-09T12:28:10.000Z 31.0 141 434.399993896484375 2022-04-09T12:28:17.000Z 31.0 138 435 2022-04-09T12:28:21.000Z 30.0 137 435 2022-04-09T12:28:25.000Z 30.0 136 434.399993896484375 2022-04-09T12:28:34.000Z 30.0 133 435.600006103515625 2022-04-09T12:28:41.000Z 30.0 130 435.600006103515625 2022-04-09T12:28:43.000Z 30.0 130 435 2022-04-09T12:28:48.000Z 30.0 127 435 2022-04-09T12:28:50.000Z 30.0 124 435 2022-04-09T12:28:51.000Z 30.0 124 435 2022-04-09T12:28:54.000Z 30.0 124 435 2022-04-09T12:28:56.000Z 30.0 123 435 2022-04-09T12:28:59.000Z 30.0 123 436 2022-04-09T12:29:01.000Z 30.0 121 436.399993896484375 2022-04-09T12:29:02.000Z 30.0 122 436.600006103515625 2022-04-09T12:29:03.000Z 30.0 122 437.399993896484375 2022-04-09T12:29:05.000Z 30.0 124 438 2022-04-09T12:29:07.000Z 30.0 123 438.399993896484375 2022-04-09T12:29:09.000Z 30.0 122 438.600006103515625 2022-04-09T12:29:10.000Z 30.0 121 439.399993896484375 2022-04-09T12:29:15.000Z 30.0 122 439.79998779296875 2022-04-09T12:29:17.000Z 30.0 125 440 2022-04-09T12:29:18.000Z 30.0 126 440.20001220703125 2022-04-09T12:29:22.000Z 30.0 126 441.20001220703125 2022-04-09T12:29:25.000Z 30.0 127 442.600006103515625 2022-04-09T12:29:28.000Z 30.0 130 443.600006103515625 2022-04-09T12:29:34.000Z 30.0 131 443.79998779296875 2022-04-09T12:29:35.000Z 30.0 131 444.399993896484375 2022-04-09T12:29:37.000Z 30.0 134 444.79998779296875 2022-04-09T12:29:41.000Z 30.0 133 445 2022-04-09T12:29:42.000Z 30.0 132 445.600006103515625 2022-04-09T12:29:46.000Z 30.0 135 446 2022-04-09T12:29:48.000Z 30.0 134 446.399993896484375 2022-04-09T12:29:50.000Z 30.0 134 447 2022-04-09T12:29:54.000Z 30.0 135 447 2022-04-09T12:29:58.000Z 30.0 136 447.399993896484375 2022-04-09T12:30:02.000Z 30.0 136 447.600006103515625 2022-04-09T12:30:05.000Z 30.0 135 447.20001220703125 2022-04-09T12:30:09.000Z 30.0 137 447 2022-04-09T12:30:10.000Z 30.0 137 447.600006103515625 2022-04-09T12:30:16.000Z 30.0 139 447.79998779296875 2022-04-09T12:30:17.000Z 30.0 140 448 2022-04-09T12:30:18.000Z 30.0 141 448.600006103515625 2022-04-09T12:30:21.000Z 30.0 142 449.20001220703125 2022-04-09T12:30:22.000Z 30.0 142 450.20001220703125 2022-04-09T12:30:26.000Z 30.0 140 450.399993896484375 2022-04-09T12:30:28.000Z 30.0 140 451 2022-04-09T12:30:31.000Z 30.0 143 451.20001220703125 2022-04-09T12:30:32.000Z 30.0 143 451.600006103515625 2022-04-09T12:30:36.000Z 30.0 142 451.79998779296875 2022-04-09T12:30:40.000Z 30.0 139 452.399993896484375 2022-04-09T12:30:42.000Z 30.0 140 452.399993896484375 2022-04-09T12:30:43.000Z 30.0 141 453.399993896484375 2022-04-09T12:30:48.000Z 30.0 139 453.79998779296875 2022-04-09T12:30:50.000Z 30.0 135 454 2022-04-09T12:30:52.000Z 30.0 132 454.600006103515625 2022-04-09T12:30:54.000Z 30.0 131 454.600006103515625 2022-04-09T12:30:56.000Z 30.0 131 454.399993896484375 2022-04-09T12:31:03.000Z 30.0 135 454.600006103515625 2022-04-09T12:31:04.000Z 30.0 136 454.600006103515625 2022-04-09T12:31:07.000Z 30.0 144 454.79998779296875 2022-04-09T12:31:09.000Z 30.0 147 454.79998779296875 2022-04-09T12:31:10.000Z 30.0 147 454.79998779296875 2022-04-09T12:31:16.000Z 30.0 148 454.399993896484375 2022-04-09T12:31:20.000Z 30.0 145 454.20001220703125 2022-04-09T12:31:23.000Z 30.0 147 454.600006103515625 2022-04-09T12:31:30.000Z 30.0 147 454.600006103515625 2022-04-09T12:31:31.000Z 30.0 146 454.79998779296875 2022-04-09T12:31:32.000Z 30.0 147 455.600006103515625 2022-04-09T12:31:36.000Z 30.0 145 456.79998779296875 2022-04-09T12:31:41.000Z 30.0 143 457.600006103515625 2022-04-09T12:31:44.000Z 30.0 141 458.20001220703125 2022-04-09T12:31:46.000Z 30.0 142 458.79998779296875 2022-04-09T12:31:49.000Z 30.0 145 459.399993896484375 2022-04-09T12:31:51.000Z 30.0 148 460.20001220703125 2022-04-09T12:31:55.000Z 30.0 147 460.399993896484375 2022-04-09T12:31:56.000Z 30.0 147 461 2022-04-09T12:31:57.000Z 30.0 148 461.399993896484375 2022-04-09T12:31:59.000Z 30.0 145 461.600006103515625 2022-04-09T12:32:00.000Z 30.0 146 462.399993896484375 2022-04-09T12:32:03.000Z 30.0 147 462.600006103515625 2022-04-09T12:32:04.000Z 30.0 147 463.20001220703125 2022-04-09T12:32:10.000Z 30.0 148 463.79998779296875 2022-04-09T12:32:17.000Z 30.0 150 464 2022-04-09T12:32:19.000Z 30.0 148 464 2022-04-09T12:32:22.000Z 30.0 147 464.79998779296875 2022-04-09T12:32:24.000Z 30.0 147 465.79998779296875 2022-04-09T12:32:28.000Z 30.0 147 466.399993896484375 2022-04-09T12:32:31.000Z 30.0 150 466.399993896484375 2022-04-09T12:32:34.000Z 30.0 147 466.600006103515625 2022-04-09T12:32:37.000Z 30.0 146 467 2022-04-09T12:32:41.000Z 30.0 145 467.399993896484375 2022-04-09T12:32:42.000Z 30.0 144 468.20001220703125 2022-04-09T12:32:48.000Z 30.0 145 468.600006103515625 2022-04-09T12:32:50.000Z 30.0 144 468.79998779296875 2022-04-09T12:32:55.000Z 30.0 145 469.399993896484375 2022-04-09T12:32:58.000Z 30.0 145 470 2022-04-09T12:33:02.000Z 30.0 144 470.20001220703125 2022-04-09T12:33:03.000Z 30.0 144 470 2022-04-09T12:33:08.000Z 30.0 148 471 2022-04-09T12:33:09.000Z 30.0 148 472.20001220703125 2022-04-09T12:33:12.000Z 30.0 150 472.20001220703125 2022-04-09T12:33:13.000Z 30.0 149 472.20001220703125 2022-04-09T12:33:15.000Z 30.0 152 471.79998779296875 2022-04-09T12:33:19.000Z 30.0 153 471.20001220703125 2022-04-09T12:33:22.000Z 30.0 153 471 2022-04-09T12:33:24.000Z 30.0 153 471 2022-04-09T12:33:25.000Z 30.0 153 471 2022-04-09T12:33:30.000Z 30.0 154 471.79998779296875 2022-04-09T12:33:38.000Z 30.0 151 472 2022-04-09T12:33:39.000Z 30.0 149 472.20001220703125 2022-04-09T12:33:40.000Z 30.0 147 472.399993896484375 2022-04-09T12:33:43.000Z 30.0 144 472.600006103515625 2022-04-09T12:33:47.000Z 30.0 143 472.600006103515625 2022-04-09T12:33:55.000Z 30.0 141 472.399993896484375 2022-04-09T12:34:02.000Z 30.0 137 471.20001220703125 2022-04-09T12:34:08.000Z 30.0 136 471.20001220703125 2022-04-09T12:34:09.000Z 30.0 136 471 2022-04-09T12:34:14.000Z 30.0 136 470 2022-04-09T12:34:20.000Z 30.0 135 470 2022-04-09T12:34:23.000Z 30.0 132 470.399993896484375 2022-04-09T12:34:27.000Z 29.0 131 469.399993896484375 2022-04-09T12:34:33.000Z 29.0 130 469 2022-04-09T12:34:36.000Z 29.0 132 468.79998779296875 2022-04-09T12:34:38.000Z 29.0 129 468.600006103515625 2022-04-09T12:34:41.000Z 29.0 128 468.20001220703125 2022-04-09T12:34:49.000Z 29.0 128 468 2022-04-09T12:34:54.000Z 29.0 126 468 2022-04-09T12:34:55.000Z 29.0 127 467.79998779296875 2022-04-09T12:34:57.000Z 29.0 128 468.20001220703125 2022-04-09T12:34:59.000Z 29.0 127 467.399993896484375 2022-04-09T12:35:03.000Z 29.0 125 467.20001220703125 2022-04-09T12:35:10.000Z 29.0 124 466.79998779296875 2022-04-09T12:35:15.000Z 29.0 126 466.399993896484375 2022-04-09T12:35:16.000Z 29.0 125 465.600006103515625 2022-04-09T12:35:18.000Z 29.0 125 464.79998779296875 2022-04-09T12:35:22.000Z 29.0 123 464.600006103515625 2022-04-09T12:35:24.000Z 29.0 123 463.79998779296875 2022-04-09T12:35:30.000Z 29.0 122 463.79998779296875 2022-04-09T12:35:32.000Z 29.0 121 464 2022-04-09T12:35:36.000Z 29.0 122 465.600006103515625 2022-04-09T12:35:41.000Z 29.0 122 466 2022-04-09T12:35:42.000Z 29.0 124 466.600006103515625 2022-04-09T12:35:46.000Z 29.0 122 467 2022-04-09T12:35:48.000Z 29.0 121 468 2022-04-09T12:35:54.000Z 29.0 121 468 2022-04-09T12:35:55.000Z 29.0 121 468.399993896484375 2022-04-09T12:35:59.000Z 29.0 121 469 2022-04-09T12:36:03.000Z 29.0 120 469.20001220703125 2022-04-09T12:36:06.000Z 29.0 119 469.399993896484375 2022-04-09T12:36:11.000Z 29.0 119 468.79998779296875 2022-04-09T12:36:15.000Z 29.0 122 469.20001220703125 2022-04-09T12:36:18.000Z 29.0 121 469.20001220703125 2022-04-09T12:36:20.000Z 29.0 125 469.79998779296875 2022-04-09T12:36:25.000Z 29.0 126 470.20001220703125 2022-04-09T12:36:28.000Z 29.0 127 471.20001220703125 2022-04-09T12:36:31.000Z 29.0 127 472 2022-04-09T12:36:33.000Z 29.0 131 472.20001220703125 2022-04-09T12:36:34.000Z 29.0 126 472.399993896484375 2022-04-09T12:36:39.000Z 29.0 125 472 2022-04-09T12:36:47.000Z 29.0 124 471.20001220703125 2022-04-09T12:36:52.000Z 29.0 125 470.399993896484375 2022-04-09T12:36:56.000Z 29.0 125 470.20001220703125 2022-04-09T12:36:59.000Z 29.0 124 470.600006103515625 2022-04-09T12:37:04.000Z 29.0 120 471.20001220703125 2022-04-09T12:37:05.000Z 29.0 121 471.600006103515625 2022-04-09T12:37:07.000Z 29.0 124 472.600006103515625 2022-04-09T12:37:10.000Z 29.0 125 473.20001220703125 2022-04-09T12:37:12.000Z 29.0 125 473.399993896484375 2022-04-09T12:37:13.000Z 29.0 125 472.600006103515625 2022-04-09T12:37:16.000Z 29.0 124 472.20001220703125 2022-04-09T12:37:23.000Z 29.0 124 472.20001220703125 2022-04-09T12:37:29.000Z 29.0 121 472.20001220703125 2022-04-09T12:37:30.000Z 29.0 120 473 2022-04-09T12:37:34.000Z 29.0 120 473.399993896484375 2022-04-09T12:37:36.000Z 29.0 121 473.79998779296875 2022-04-09T12:37:37.000Z 29.0 122 474.20001220703125 2022-04-09T12:37:42.000Z 29.0 121 472.79998779296875 2022-04-09T12:37:50.000Z 29.0 121 472.600006103515625 2022-04-09T12:37:54.000Z 29.0 118 472.600006103515625 2022-04-09T12:37:55.000Z 29.0 118 473.20001220703125 2022-04-09T12:37:57.000Z 29.0 118 473.399993896484375 2022-04-09T12:37:58.000Z 29.0 118 473.399993896484375 2022-04-09T12:37:59.000Z 29.0 117 473.79998779296875 2022-04-09T12:38:03.000Z 29.0 118 474.20001220703125 2022-04-09T12:38:08.000Z 29.0 115 474.20001220703125 2022-04-09T12:38:09.000Z 29.0 118 473.79998779296875 2022-04-09T12:38:14.000Z 29.0 119 473.600006103515625 2022-04-09T12:38:17.000Z 29.0 122 473.399993896484375 2022-04-09T12:38:21.000Z 29.0 125 473.399993896484375 2022-04-09T12:38:27.000Z 29.0 123 473.399993896484375 2022-04-09T12:38:33.000Z 29.0 120 473.399993896484375 2022-04-09T12:38:35.000Z 29.0 122 473.79998779296875 2022-04-09T12:38:43.000Z 29.0 122 473.20001220703125 2022-04-09T12:38:48.000Z 29.0 121 472.600006103515625 2022-04-09T12:38:50.000Z 29.0 121 472.20001220703125 2022-04-09T12:38:55.000Z 29.0 122 472.399993896484375 2022-04-09T12:39:02.000Z 29.0 120 472.20001220703125 2022-04-09T12:39:08.000Z 29.0 117 473.399993896484375 2022-04-09T12:39:16.000Z 29.0 118 473.399993896484375 2022-04-09T12:39:25.000Z 29.0 116 473.399993896484375 2022-04-09T12:39:34.000Z 29.0 114 473.399993896484375 2022-04-09T12:39:40.000Z 29.0 115 473.399993896484375 2022-04-09T12:39:46.000Z 29.0 116 473.399993896484375 2022-04-09T12:39:55.000Z 29.0 117 473.399993896484375 2022-04-09T12:40:02.000Z 29.0 116 473.399993896484375 2022-04-09T12:40:07.000Z 29.0 117 473.399993896484375 2022-04-09T12:40:12.000Z 29.0 114 473.399993896484375 2022-04-09T12:40:13.000Z 29.0 111 473.399993896484375 2022-04-09T12:40:15.000Z 29.0 109 473.399993896484375 2022-04-09T12:40:20.000Z 29.0 112 473.399993896484375 2022-04-09T12:40:21.000Z 29.0 110 473.399993896484375 2022-04-09T12:40:23.000Z 29.0 107 473.399993896484375 2022-04-09T12:40:24.000Z 29.0 104 473.399993896484375 2022-04-09T12:40:25.000Z 29.0 101 473.399993896484375 2022-04-09T12:40:27.000Z 29.0 99 473.399993896484375 2022-04-09T12:40:33.000Z 29.0 100 473.399993896484375 2022-04-09T12:40:42.000Z 29.0 101 473.399993896484375 2022-04-09T12:40:49.000Z 29.0 101 473.399993896484375 2022-04-09T12:40:57.000Z 29.0 105 473.399993896484375 2022-04-09T12:40:58.000Z 29.0 110 473.399993896484375 2022-04-09T12:40:59.000Z 29.0 109 473.399993896484375 2022-04-09T12:41:06.000Z 29.0 111 473.399993896484375 2022-04-09T12:41:14.000Z 29.0 112 473.399993896484375 2022-04-09T12:41:18.000Z 29.0 109 473.399993896484375 2022-04-09T12:41:24.000Z 29.0 107 473.399993896484375 2022-04-09T12:41:30.000Z 29.0 104 473.399993896484375 2022-04-09T12:41:34.000Z 29.0 104 473.399993896484375 2022-04-09T12:41:40.000Z 29.0 104 473.399993896484375 2022-04-09T12:41:43.000Z 29.0 107 473.399993896484375 2022-04-09T12:41:45.000Z 29.0 105 473.399993896484375 2022-04-09T12:41:48.000Z 29.0 108 473.399993896484375 2022-04-09T12:41:51.000Z 29.0 108 473.399993896484375 2022-04-09T12:41:55.000Z 29.0 109 473.399993896484375 2022-04-09T12:41:57.000Z 29.0 112 473.399993896484375 2022-04-09T12:41:58.000Z 29.0 110 473.399993896484375 2022-04-09T12:42:03.000Z 29.0 109 473.399993896484375 2022-04-09T12:42:06.000Z 29.0 111 473.399993896484375 2022-04-09T12:42:08.000Z 29.0 112 475.79998779296875 2022-04-09T12:42:14.000Z 29.0 116 475.79998779296875 2022-04-09T12:42:16.000Z 29.0 114 474.79998779296875 2022-04-09T12:42:21.000Z 29.0 114 474.79998779296875 2022-04-09T12:42:24.000Z 29.0 112 475.399993896484375 2022-04-09T12:42:28.000Z 29.0 115 474.79998779296875 2022-04-09T12:42:35.000Z 29.0 117 474.399993896484375 2022-04-09T12:42:46.000Z 29.0 118 474 2022-04-09T12:42:55.000Z 29.0 118 473.79998779296875 2022-04-09T12:42:56.000Z 29.0 115 473.600006103515625 2022-04-09T12:42:57.000Z 29.0 118 473.399993896484375 2022-04-09T12:43:03.000Z 29.0 114 473.399993896484375 2022-04-09T12:43:06.000Z 29.0 111 473.600006103515625 2022-04-09T12:43:11.000Z 29.0 108 472.79998779296875 2022-04-09T12:43:16.000Z 29.0 106 474 2022-04-09T12:43:25.000Z 29.0 107 474.600006103515625 2022-04-09T12:43:33.000Z 29.0 106 474.79998779296875 2022-04-09T12:43:41.000Z 29.0 107 474.79998779296875 2022-04-09T12:43:49.000Z 29.0 106 475.600006103515625 2022-04-09T12:43:57.000Z 29.0 108 475.79998779296875 2022-04-09T12:43:58.000Z 29.0 107 475.600006103515625 2022-04-09T12:43:59.000Z 29.0 110 475.600006103515625 2022-04-09T12:44:00.000Z 29.0 107 475.600006103515625 2022-04-09T12:44:04.000Z 29.0 106 474.600006103515625 2022-04-09T12:44:11.000Z 29.0 106 474.399993896484375 2022-04-09T12:44:14.000Z 29.0 107 474.399993896484375 2022-04-09T12:44:23.000Z 29.0 106 473.600006103515625 2022-04-09T12:44:30.000Z 29.0 106 473.600006103515625 2022-04-09T12:44:31.000Z 29.0 104 473.79998779296875 2022-04-09T12:44:38.000Z 29.0 107 473.600006103515625 2022-04-09T12:44:45.000Z 29.0 106 473.399993896484375 2022-04-09T12:44:53.000Z 29.0 107 473.600006103515625 2022-04-09T12:45:02.000Z 29.0 105 474.79998779296875 2022-04-09T12:45:09.000Z 29.0 106 474.79998779296875 2022-04-09T12:45:10.000Z 29.0 106 476.399993896484375 2022-04-09T12:45:19.000Z 29.0 107 477.399993896484375 2022-04-09T12:45:26.000Z 29.0 104 476.79998779296875 2022-04-09T12:45:33.000Z 29.0 104 476.79998779296875 2022-04-09T12:45:34.000Z 29.0 107 476.79998779296875 2022-04-09T12:45:42.000Z 29.0 109 476.399993896484375 2022-04-09T12:45:48.000Z 29.0 110 475.79998779296875 2022-04-09T12:45:54.000Z 29.0 108 475.79998779296875 2022-04-09T12:45:58.000Z 29.0 111 476 2022-04-09T12:46:02.000Z 29.0 112 475.399993896484375 2022-04-09T12:46:07.000Z 29.0 111 475.399993896484375 2022-04-09T12:46:08.000Z 29.0 111 475.20001220703125 2022-04-09T12:46:10.000Z 29.0 116 475 2022-04-09T12:46:11.000Z 29.0 111 474.600006103515625 2022-04-09T12:46:14.000Z 29.0 111 474.399993896484375 2022-04-09T12:46:15.000Z 29.0 112 474.20001220703125 2022-04-09T12:46:17.000Z 29.0 110 473.79998779296875 2022-04-09T12:46:21.000Z 29.0 110 473.600006103515625 2022-04-09T12:46:22.000Z 29.0 110 473.20001220703125 2022-04-09T12:46:23.000Z 29.0 111 472.600006103515625 2022-04-09T12:46:26.000Z 29.0 111 472.20001220703125 2022-04-09T12:46:29.000Z 29.0 110 471.399993896484375 2022-04-09T12:46:32.000Z 29.0 111 471.20001220703125 2022-04-09T12:46:34.000Z 29.0 110 471 2022-04-09T12:46:35.000Z 29.0 110 470.20001220703125 2022-04-09T12:46:40.000Z 29.0 111 469.79998779296875 2022-04-09T12:46:41.000Z 29.0 111 468.79998779296875 2022-04-09T12:46:46.000Z 29.0 111 468.79998779296875 2022-04-09T12:46:47.000Z 29.0 111 467.600006103515625 2022-04-09T12:46:50.000Z 29.0 110 467 2022-04-09T12:46:55.000Z 29.0 110 466.600006103515625 2022-04-09T12:46:57.000Z 29.0 110 466.399993896484375 2022-04-09T12:47:00.000Z 29.0 113 465.399993896484375 2022-04-09T12:47:06.000Z 29.0 111 465.20001220703125 2022-04-09T12:47:07.000Z 29.0 111 465 2022-04-09T12:47:11.000Z 29.0 108 464.79998779296875 2022-04-09T12:47:14.000Z 29.0 107 464.399993896484375 2022-04-09T12:47:20.000Z 29.0 107 463.20001220703125 2022-04-09T12:47:27.000Z 29.0 108 463 2022-04-09T12:47:28.000Z 29.0 107 462.79998779296875 2022-04-09T12:47:34.000Z 29.0 108 462.79998779296875 2022-04-09T12:47:40.000Z 29.0 107 462 2022-04-09T12:47:47.000Z 29.0 109 461.79998779296875 2022-04-09T12:47:50.000Z 29.0 106 461.600006103515625 2022-04-09T12:47:57.000Z 29.0 107 461.20001220703125 2022-04-09T12:48:04.000Z 29.0 106 461 2022-04-09T12:48:06.000Z 29.0 107 460.600006103515625 2022-04-09T12:48:09.000Z 29.0 107 460.399993896484375 2022-04-09T12:48:11.000Z 29.0 106 459.79998779296875 2022-04-09T12:48:16.000Z 29.0 106 459.79998779296875 2022-04-09T12:48:17.000Z 29.0 106 458.600006103515625 2022-04-09T12:48:21.000Z 29.0 107 457.600006103515625 2022-04-09T12:48:24.000Z 29.0 107 456.600006103515625 2022-04-09T12:48:28.000Z 29.0 107 455.79998779296875 2022-04-09T12:48:29.000Z 29.0 108 455.20001220703125 2022-04-09T12:48:30.000Z 29.0 109 454.600006103515625 2022-04-09T12:48:32.000Z 29.0 108 453.600006103515625 2022-04-09T12:48:36.000Z 29.0 108 453 2022-04-09T12:48:38.000Z 29.0 109 452.600006103515625 2022-04-09T12:48:40.000Z 29.0 109 451.399993896484375 2022-04-09T12:48:44.000Z 29.0 108 451.399993896484375 2022-04-09T12:48:45.000Z 29.0 108 450.20001220703125 2022-04-09T12:48:50.000Z 29.0 106 450 2022-04-09T12:48:52.000Z 29.0 106 449.20001220703125 2022-04-09T12:48:54.000Z 29.0 109 448.399993896484375 2022-04-09T12:48:59.000Z 29.0 107 448 2022-04-09T12:49:01.000Z 29.0 105 446.79998779296875 2022-04-09T12:49:06.000Z 29.0 103 446.20001220703125 2022-04-09T12:49:09.000Z 30.0 104 445.600006103515625 2022-04-09T12:49:11.000Z 30.0 105 445.600006103515625 2022-04-09T12:49:12.000Z 30.0 106 445.399993896484375 2022-04-09T12:49:13.000Z 30.0 103 445 2022-04-09T12:49:18.000Z 30.0 105 445 2022-04-09T12:49:19.000Z 30.0 106 444.79998779296875 2022-04-09T12:49:24.000Z 30.0 105 444.79998779296875 2022-04-09T12:49:30.000Z 30.0 106 445 2022-04-09T12:49:31.000Z 30.0 102 445.399993896484375 2022-04-09T12:49:37.000Z 30.0 103 445.600006103515625 2022-04-09T12:49:40.000Z 30.0 100 446.20001220703125 2022-04-09T12:49:43.000Z 30.0 101 446.79998779296875 2022-04-09T12:49:46.000Z 30.0 99 447.79998779296875 2022-04-09T12:49:49.000Z 30.0 96 448.79998779296875 2022-04-09T12:49:54.000Z 30.0 94 449 2022-04-09T12:49:58.000Z 30.0 100 449 2022-04-09T12:49:59.000Z 30.0 103 449 2022-04-09T12:50:01.000Z 30.0 107 448.79998779296875 2022-04-09T12:50:04.000Z 30.0 112 448.600006103515625 2022-04-09T12:50:06.000Z 30.0 115 448.600006103515625 2022-04-09T12:50:08.000Z 30.0 118 448.399993896484375 2022-04-09T12:50:10.000Z 30.0 119 448.399993896484375 2022-04-09T12:50:12.000Z 30.0 118 447.79998779296875 2022-04-09T12:50:17.000Z 30.0 119 447.600006103515625 2022-04-09T12:50:18.000Z 30.0 119 447.399993896484375 2022-04-09T12:50:24.000Z 30.0 121 446.600006103515625 2022-04-09T12:50:30.000Z 30.0 119 446.399993896484375 2022-04-09T12:50:31.000Z 30.0 119 445.79998779296875 2022-04-09T12:50:37.000Z 30.0 118 445.600006103515625 2022-04-09T12:50:40.000Z 30.0 118 445.20001220703125 2022-04-09T12:50:44.000Z 30.0 117 445 2022-04-09T12:50:47.000Z 30.0 120 444.79998779296875 2022-04-09T12:50:53.000Z 30.0 117 444.399993896484375 2022-04-09T12:50:55.000Z 30.0 115 444 2022-04-09T12:51:00.000Z 30.0 118 443.79998779296875 2022-04-09T12:51:01.000Z 30.0 115 443.20001220703125 2022-04-09T12:51:06.000Z 30.0 111 443 2022-04-09T12:51:07.000Z 30.0 113 442.79998779296875 2022-04-09T12:51:08.000Z 30.0 109 442.20001220703125 2022-04-09T12:51:15.000Z 30.0 110 441.79998779296875 2022-04-09T12:51:17.000Z 30.0 107 441.79998779296875 2022-04-09T12:51:18.000Z 30.0 112 441.600006103515625 2022-04-09T12:51:21.000Z 30.0 111 441.20001220703125 2022-04-09T12:51:24.000Z 29.0 110 440.79998779296875 2022-04-09T12:51:29.000Z 29.0 110 440.399993896484375 2022-04-09T12:51:37.000Z 29.0 111 440.20001220703125 2022-04-09T12:51:38.000Z 29.0 108 440 2022-04-09T12:51:40.000Z 29.0 107 439.399993896484375 2022-04-09T12:51:43.000Z 29.0 108 439 2022-04-09T12:51:49.000Z 29.0 109 438.79998779296875 2022-04-09T12:51:51.000Z 29.0 109 437.79998779296875 2022-04-09T12:51:55.000Z 29.0 108 437.20001220703125 2022-04-09T12:51:58.000Z 29.0 109 436.79998779296875 2022-04-09T12:51:59.000Z 29.0 109 435.600006103515625 2022-04-09T12:52:03.000Z 29.0 109 435.399993896484375 2022-04-09T12:52:05.000Z 29.0 109 434.600006103515625 2022-04-09T12:52:12.000Z 29.0 109 434.399993896484375 2022-04-09T12:52:14.000Z 29.0 108 433.79998779296875 2022-04-09T12:52:19.000Z 29.0 110 433.600006103515625 2022-04-09T12:52:25.000Z 29.0 107 433.399993896484375 2022-04-09T12:52:26.000Z 29.0 107 432.20001220703125 2022-04-09T12:52:32.000Z 29.0 107 431.79998779296875 2022-04-09T12:52:34.000Z 29.0 109 431.20001220703125 2022-04-09T12:52:38.000Z 29.0 112 431 2022-04-09T12:52:39.000Z 29.0 111 430.79998779296875 2022-04-09T12:52:41.000Z 29.0 111 430 2022-04-09T12:52:44.000Z 29.0 112 429.600006103515625 2022-04-09T12:52:47.000Z 29.0 109 429 2022-04-09T12:52:51.000Z 29.0 109 428.79998779296875 2022-04-09T12:52:54.000Z 29.0 107 427.600006103515625 2022-04-09T12:52:58.000Z 29.0 109 426.20001220703125 2022-04-09T12:53:04.000Z 29.0 110 426 2022-04-09T12:53:05.000Z 29.0 109 425 2022-04-09T12:53:08.000Z 29.0 110 424.600006103515625 2022-04-09T12:53:09.000Z 29.0 106 424.20001220703125 2022-04-09T12:53:11.000Z 29.0 105 423.79998779296875 2022-04-09T12:53:15.000Z 29.0 106 423.600006103515625 2022-04-09T12:53:17.000Z 29.0 108 422.79998779296875 2022-04-09T12:53:22.000Z 29.0 106 422.399993896484375 2022-04-09T12:53:24.000Z 29.0 102 422.20001220703125 2022-04-09T12:53:25.000Z 29.0 105 421.600006103515625 2022-04-09T12:53:27.000Z 29.0 105 420.600006103515625 2022-04-09T12:53:33.000Z 29.0 103 420.399993896484375 2022-04-09T12:53:34.000Z 29.0 103 419.399993896484375 2022-04-09T12:53:38.000Z 29.0 103 419 2022-04-09T12:53:41.000Z 29.0 103 418.399993896484375 2022-04-09T12:53:45.000Z 29.0 104 417.600006103515625 2022-04-09T12:53:49.000Z 29.0 104 417.20001220703125 2022-04-09T12:53:50.000Z 29.0 104 416.79998779296875 2022-04-09T12:53:51.000Z 29.0 103 416 2022-04-09T12:53:56.000Z 29.0 104 415.399993896484375 2022-04-09T12:54:03.000Z 29.0 105 415 2022-04-09T12:54:08.000Z 29.0 109 415 2022-04-09T12:54:09.000Z 29.0 106 414.79998779296875 2022-04-09T12:54:11.000Z 29.0 107 414.399993896484375 2022-04-09T12:54:12.000Z 29.0 102 414 2022-04-09T12:54:16.000Z 29.0 101 414 2022-04-09T12:54:17.000Z 29.0 102 413.79998779296875 2022-04-09T12:54:23.000Z 29.0 104 413.399993896484375 2022-04-09T12:54:30.000Z 29.0 103 413.399993896484375 2022-04-09T12:54:32.000Z 29.0 104 413.20001220703125 2022-04-09T12:54:35.000Z 29.0 104 413 2022-04-09T12:54:37.000Z 29.0 105 413 2022-04-09T12:54:38.000Z 29.0 105 412.600006103515625 2022-04-09T12:54:41.000Z 29.0 105 411.79998779296875 2022-04-09T12:54:44.000Z 29.0 104 411 2022-04-09T12:54:47.000Z 29.0 103 410.79998779296875 2022-04-09T12:54:49.000Z 29.0 105 410 2022-04-09T12:54:51.000Z 29.0 102 409.600006103515625 2022-04-09T12:54:53.000Z 29.0 104 409.20001220703125 2022-04-09T12:54:54.000Z 29.0 103 408.399993896484375 2022-04-09T12:55:01.000Z 29.0 103 408.20001220703125 2022-04-09T12:55:02.000Z 29.0 101 407.399993896484375 2022-04-09T12:55:05.000Z 29.0 100 407 2022-04-09T12:55:08.000Z 29.0 100 406.399993896484375 2022-04-09T12:55:11.000Z 29.0 99 405.600006103515625 2022-04-09T12:55:15.000Z 29.0 98 405.399993896484375 2022-04-09T12:55:18.000Z 29.0 98 405 2022-04-09T12:55:22.000Z 29.0 95 404.600006103515625 2022-04-09T12:55:25.000Z 29.0 98 404.600006103515625 2022-04-09T12:55:28.000Z 29.0 99 404 2022-04-09T12:55:31.000Z 29.0 96 403.399993896484375 2022-04-09T12:55:34.000Z 29.0 97 403.399993896484375 2022-04-09T12:55:35.000Z 29.0 94 402.79998779296875 2022-04-09T12:55:38.000Z 29.0 97 402.600006103515625 2022-04-09T12:55:40.000Z 29.0 97 401.79998779296875 2022-04-09T12:55:45.000Z 29.0 96 401.600006103515625 2022-04-09T12:55:46.000Z 29.0 98 401.399993896484375 2022-04-09T12:55:49.000Z 29.0 97 400.79998779296875 2022-04-09T12:55:53.000Z 29.0 97 400.600006103515625 2022-04-09T12:55:54.000Z 29.0 97 400 2022-04-09T12:56:00.000Z 29.0 98 399.79998779296875 2022-04-09T12:56:01.000Z 29.0 98 399.600006103515625 2022-04-09T12:56:05.000Z 29.0 98 399.399993896484375 2022-04-09T12:56:07.000Z 29.0 99 398.79998779296875 2022-04-09T12:56:09.000Z 29.0 99 398.600006103515625 2022-04-09T12:56:10.000Z 29.0 99 398.399993896484375 2022-04-09T12:56:12.000Z 29.0 98 398 2022-04-09T12:56:16.000Z 29.0 97 397.79998779296875 2022-04-09T12:56:18.000Z 29.0 97 397.600006103515625 2022-04-09T12:56:19.000Z 29.0 97 397.20001220703125 2022-04-09T12:56:25.000Z 29.0 98 397.20001220703125 2022-04-09T12:56:27.000Z 29.0 101 397 2022-04-09T12:56:28.000Z 29.0 104 396.79998779296875 2022-04-09T12:56:29.000Z 29.0 104 396.600006103515625 2022-04-09T12:56:32.000Z 29.0 104 396.600006103515625 2022-04-09T12:56:33.000Z 29.0 104 396.20001220703125 2022-04-09T12:56:38.000Z 29.0 103 395.79998779296875 2022-04-09T12:56:41.000Z 29.0 100 395.600006103515625 2022-04-09T12:56:44.000Z 29.0 100 395.600006103515625 2022-04-09T12:56:45.000Z 29.0 99 395.399993896484375 2022-04-09T12:56:48.000Z 29.0 95 395 2022-04-09T12:56:50.000Z 29.0 96 394.600006103515625 2022-04-09T12:56:53.000Z 29.0 96 393.79998779296875 2022-04-09T12:56:58.000Z 29.0 97 393.399993896484375 2022-04-09T12:57:00.000Z 29.0 96 393 2022-04-09T12:57:01.000Z 29.0 93 392.79998779296875 2022-04-09T12:57:02.000Z 29.0 97 392.399993896484375 2022-04-09T12:57:05.000Z 29.0 96 392.20001220703125 2022-04-09T12:57:07.000Z 29.0 97 391.79998779296875 2022-04-09T12:57:12.000Z 29.0 97 391.600006103515625 2022-04-09T12:57:15.000Z 29.0 96 391 2022-04-09T12:57:17.000Z 29.0 98 391 2022-04-09T12:57:18.000Z 29.0 97 390.600006103515625 2022-04-09T12:57:19.000Z 29.0 98 389.600006103515625 2022-04-09T12:57:22.000Z 29.0 100 389 2022-04-09T12:57:24.000Z 29.0 97 388.79998779296875 2022-04-09T12:57:25.000Z 29.0 98 388.600006103515625 2022-04-09T12:57:27.000Z 29.0 98 388.600006103515625 2022-04-09T12:57:28.000Z 29.0 98 388 2022-04-09T12:57:32.000Z 29.0 99 387.600006103515625 2022-04-09T12:57:37.000Z 29.0 100 387.399993896484375 2022-04-09T12:57:38.000Z 29.0 99 386.399993896484375 2022-04-09T12:57:43.000Z 29.0 100 386 2022-04-09T12:57:46.000Z 29.0 100 385.399993896484375 2022-04-09T12:57:51.000Z 29.0 99 385.20001220703125 2022-04-09T12:57:52.000Z 30.0 99 384 2022-04-09T12:57:56.000Z 30.0 99 383.600006103515625 2022-04-09T12:57:58.000Z 30.0 101 383.399993896484375 2022-04-09T12:58:00.000Z 30.0 98 383 2022-04-09T12:58:02.000Z 30.0 100 383 2022-04-09T12:58:03.000Z 30.0 99 383 2022-04-09T12:58:04.000Z 30.0 100 381.79998779296875 2022-04-09T12:58:11.000Z 30.0 101 381.600006103515625 2022-04-09T12:58:12.000Z 30.0 104 381.20001220703125 2022-04-09T12:58:14.000Z 30.0 107 380.600006103515625 2022-04-09T12:58:16.000Z 30.0 107 380.399993896484375 2022-04-09T12:58:18.000Z 30.0 107 379.79998779296875 2022-04-09T12:58:25.000Z 30.0 105 379.600006103515625 2022-04-09T12:58:26.000Z 30.0 108 378.79998779296875 2022-04-09T12:58:29.000Z 30.0 105 378.399993896484375 2022-04-09T12:58:30.000Z 30.0 104 378 2022-04-09T12:58:31.000Z 30.0 104 377.399993896484375 2022-04-09T12:58:33.000Z 30.0 105 376.79998779296875 2022-04-09T12:58:38.000Z 30.0 104 376.399993896484375 2022-04-09T12:58:42.000Z 30.0 104 376.20001220703125 2022-04-09T12:58:43.000Z 30.0 104 375.79998779296875 2022-04-09T12:58:46.000Z 30.0 102 375.20001220703125 2022-04-09T12:58:47.000Z 30.0 105 374 2022-04-09T12:58:50.000Z 30.0 105 373.600006103515625 2022-04-09T12:58:52.000Z 30.0 105 373 2022-04-09T12:58:59.000Z 30.0 102 372.79998779296875 2022-04-09T12:59:00.000Z 30.0 103 371.79998779296875 2022-04-09T12:59:06.000Z 30.0 104 371 2022-04-09T12:59:13.000Z 30.0 104 370.79998779296875 2022-04-09T12:59:17.000Z 30.0 105 370.79998779296875 2022-04-09T12:59:19.000Z 30.0 103 370.600006103515625 2022-04-09T12:59:20.000Z 30.0 102 369.79998779296875 2022-04-09T12:59:25.000Z 30.0 105 369.600006103515625 2022-04-09T12:59:26.000Z 30.0 102 368.399993896484375 2022-04-09T12:59:32.000Z 30.0 105 368.20001220703125 2022-04-09T12:59:33.000Z 30.0 106 368 2022-04-09T12:59:36.000Z 30.0 103 367.79998779296875 2022-04-09T12:59:38.000Z 30.0 103 367.20001220703125 2022-04-09T12:59:41.000Z 30.0 104 366.600006103515625 2022-04-09T12:59:43.000Z 30.0 100 366.399993896484375 2022-04-09T12:59:44.000Z 30.0 99 366 2022-04-09T12:59:47.000Z 30.0 98 365.79998779296875 2022-04-09T12:59:48.000Z 30.0 98 365.20001220703125 2022-04-09T12:59:51.000Z 30.0 101 365 2022-04-09T12:59:53.000Z 30.0 97 365 2022-04-09T12:59:55.000Z 30.0 98 364.79998779296875 2022-04-09T13:00:02.000Z 30.0 99 364.20001220703125 2022-04-09T13:00:09.000Z 30.0 99 363.79998779296875 2022-04-09T13:00:11.000Z 30.0 97 362.79998779296875 2022-04-09T13:00:16.000Z 30.0 98 362.399993896484375 2022-04-09T13:00:17.000Z 30.0 96 361.20001220703125 2022-04-09T13:00:20.000Z 30.0 98 360.79998779296875 2022-04-09T13:00:23.000Z 30.0 99 360 2022-04-09T13:00:30.000Z 30.0 100 360 2022-04-09T13:00:31.000Z 30.0 97 359.600006103515625 2022-04-09T13:00:37.000Z 30.0 102 359 2022-04-09T13:00:44.000Z 30.0 103 358.600006103515625 2022-04-09T13:00:46.000Z 30.0 103 358.20001220703125 2022-04-09T13:00:53.000Z 30.0 101 358.79998779296875 2022-04-09T13:00:57.000Z 30.0 104 358.79998779296875 2022-04-09T13:00:58.000Z 30.0 101 358.79998779296875 2022-04-09T13:00:59.000Z 30.0 102 358.79998779296875 2022-04-09T13:01:00.000Z 30.0 101 357.600006103515625 2022-04-09T13:01:07.000Z 30.0 100 357.20001220703125 2022-04-09T13:01:08.000Z 30.0 100 356.600006103515625 2022-04-09T13:01:10.000Z 30.0 101 355.399993896484375 2022-04-09T13:01:14.000Z 30.0 102 355.399993896484375 2022-04-09T13:01:15.000Z 30.0 104 355.20001220703125 2022-04-09T13:01:16.000Z 30.0 103 354.399993896484375 2022-04-09T13:01:19.000Z 30.0 102 353.79998779296875 2022-04-09T13:01:21.000Z 30.0 105 353.20001220703125 2022-04-09T13:01:24.000Z 30.0 103 353 2022-04-09T13:01:25.000Z 30.0 103 352.79998779296875 2022-04-09T13:01:28.000Z 30.0 104 352 2022-04-09T13:01:32.000Z 30.0 105 351.399993896484375 2022-04-09T13:01:35.000Z 30.0 106 351 2022-04-09T13:01:38.000Z 30.0 106 350.20001220703125 2022-04-09T13:01:41.000Z 30.0 102 349.79998779296875 2022-04-09T13:01:42.000Z 30.0 104 349.600006103515625 2022-04-09T13:01:43.000Z 30.0 102 348.79998779296875 2022-04-09T13:01:45.000Z 30.0 103 347.79998779296875 2022-04-09T13:01:48.000Z 30.0 100 347.600006103515625 2022-04-09T13:01:49.000Z 30.0 100 347.20001220703125 2022-04-09T13:01:50.000Z 30.0 100 346.399993896484375 2022-04-09T13:01:53.000Z 30.0 100 346.20001220703125 2022-04-09T13:01:57.000Z 30.0 99 345.79998779296875 2022-04-09T13:01:59.000Z 30.0 102 345.399993896484375 2022-04-09T13:02:01.000Z 30.0 100 344.600006103515625 2022-04-09T13:02:05.000Z 30.0 99 344.399993896484375 2022-04-09T13:02:06.000Z 30.0 99 343.20001220703125 2022-04-09T13:02:09.000Z 30.0 100 341.79998779296875 2022-04-09T13:02:13.000Z 30.0 99 341.399993896484375 2022-04-09T13:02:15.000Z 30.0 102 340.600006103515625 2022-04-09T13:02:17.000Z 30.0 102 340.399993896484375 2022-04-09T13:02:18.000Z 30.0 105 339.79998779296875 2022-04-09T13:02:20.000Z 30.0 107 339.20001220703125 2022-04-09T13:02:22.000Z 30.0 105 338.600006103515625 2022-04-09T13:02:26.000Z 30.0 105 338.20001220703125 2022-04-09T13:02:28.000Z 30.0 105 338 2022-04-09T13:02:31.000Z 30.0 104 338 2022-04-09T13:02:32.000Z 30.0 104 336.79998779296875 2022-04-09T13:02:38.000Z 30.0 104 336.399993896484375 2022-04-09T13:02:39.000Z 30.0 104 335.600006103515625 2022-04-09T13:02:42.000Z 30.0 105 334.399993896484375 2022-04-09T13:02:46.000Z 30.0 106 333.20001220703125 2022-04-09T13:02:50.000Z 30.0 106 332.79998779296875 2022-04-09T13:02:54.000Z 30.0 106 332.20001220703125 2022-04-09T13:03:00.000Z 30.0 106 331.600006103515625 2022-04-09T13:03:02.000Z 30.0 107 331.20001220703125 2022-04-09T13:03:04.000Z 30.0 106 330 2022-04-09T13:03:07.000Z 30.0 107 329.79998779296875 2022-04-09T13:03:09.000Z 30.0 106 329 2022-04-09T13:03:12.000Z 30.0 107 328.600006103515625 2022-04-09T13:03:16.000Z 31.0 103 328.20001220703125 2022-04-09T13:03:20.000Z 31.0 100 328 2022-04-09T13:03:23.000Z 31.0 97 327.79998779296875 2022-04-09T13:03:24.000Z 31.0 97 327.20001220703125 2022-04-09T13:03:30.000Z 31.0 98 326.79998779296875 2022-04-09T13:03:35.000Z 31.0 98 326.79998779296875 2022-04-09T13:03:37.000Z 31.0 99 326.600006103515625 2022-04-09T13:03:40.000Z 31.0 103 326.399993896484375 2022-04-09T13:03:42.000Z 31.0 106 325.79998779296875 2022-04-09T13:03:45.000Z 31.0 106 325.79998779296875 2022-04-09T13:03:46.000Z 31.0 106 324.79998779296875 2022-04-09T13:03:51.000Z 31.0 105 324.600006103515625 2022-04-09T13:03:52.000Z 31.0 106 323.79998779296875 2022-04-09T13:04:00.000Z 31.0 107 323.600006103515625 2022-04-09T13:04:02.000Z 31.0 105 323 2022-04-09T13:04:06.000Z 31.0 106 322.600006103515625 2022-04-09T13:04:07.000Z 31.0 106 322.399993896484375 2022-04-09T13:04:08.000Z 31.0 108 321.79998779296875 2022-04-09T13:04:14.000Z 31.0 105 321.20001220703125 2022-04-09T13:04:20.000Z 31.0 104 321 2022-04-09T13:04:22.000Z 31.0 101 320.20001220703125 2022-04-09T13:04:26.000Z 31.0 101 320.20001220703125 2022-04-09T13:04:27.000Z 31.0 101 319.79998779296875 2022-04-09T13:04:29.000Z 31.0 102 319.79998779296875 2022-04-09T13:04:30.000Z 31.0 99 319.399993896484375 2022-04-09T13:04:32.000Z 31.0 105 319.20001220703125 2022-04-09T13:04:33.000Z 31.0 106 319.20001220703125 2022-04-09T13:04:34.000Z 31.0 106 318 2022-04-09T13:04:39.000Z 31.0 106 317 2022-04-09T13:04:43.000Z 31.0 107 316.600006103515625 2022-04-09T13:04:47.000Z 31.0 106 316.79998779296875 2022-04-09T13:04:55.000Z 31.0 106 316.399993896484375 2022-04-09T13:05:00.000Z 31.0 110 316.20001220703125 2022-04-09T13:05:02.000Z 31.0 106 316.20001220703125 2022-04-09T13:05:03.000Z 31.0 106 316.20001220703125 2022-04-09T13:05:09.000Z 31.0 109 315.79998779296875 2022-04-09T13:05:11.000Z 31.0 107 315.399993896484375 2022-04-09T13:05:13.000Z 31.0 106 315 2022-04-09T13:05:16.000Z 31.0 106 314.399993896484375 2022-04-09T13:05:18.000Z 31.0 106 314 2022-04-09T13:05:20.000Z 31.0 103 313.600006103515625 2022-04-09T13:05:23.000Z 31.0 100 313.399993896484375 2022-04-09T13:05:24.000Z 31.0 103 313.20001220703125 2022-04-09T13:05:25.000Z 31.0 103 312 2022-04-09T13:05:29.000Z 31.0 101 311.600006103515625 2022-04-09T13:05:32.000Z 31.0 105 311.399993896484375 2022-04-09T13:05:33.000Z 31.0 101 310.79998779296875 2022-04-09T13:05:35.000Z 31.0 102 310 2022-04-09T13:05:38.000Z 31.0 101 309.79998779296875 2022-04-09T13:05:39.000Z 31.0 104 309.79998779296875 2022-04-09T13:05:40.000Z 31.0 105 309.20001220703125 2022-04-09T13:05:44.000Z 31.0 105 308.600006103515625 2022-04-09T13:05:47.000Z 31.0 106 308.600006103515625 2022-04-09T13:05:48.000Z 31.0 106 307.600006103515625 2022-04-09T13:05:53.000Z 32.0 104 307.399993896484375 2022-04-09T13:05:55.000Z 32.0 101 307.399993896484375 2022-04-09T13:05:57.000Z 32.0 104 307.20001220703125 2022-04-09T13:05:58.000Z 32.0 101 306.600006103515625 2022-04-09T13:06:03.000Z 32.0 102 306.399993896484375 2022-04-09T13:06:06.000Z 32.0 104 306 2022-04-09T13:06:11.000Z 32.0 103 305.20001220703125 2022-04-09T13:06:13.000Z 32.0 104 304.399993896484375 2022-04-09T13:06:18.000Z 32.0 104 304 2022-04-09T13:06:19.000Z 32.0 103 303 2022-04-09T13:06:27.000Z 32.0 103 303 2022-04-09T13:06:28.000Z 32.0 104 301.79998779296875 2022-04-09T13:06:35.000Z 32.0 105 301.79998779296875 2022-04-09T13:06:36.000Z 32.0 107 300.79998779296875 2022-04-09T13:06:40.000Z 32.0 103 300.79998779296875 2022-04-09T13:06:41.000Z 32.0 102 300.600006103515625 2022-04-09T13:06:42.000Z 32.0 105 300.20001220703125 2022-04-09T13:06:44.000Z 32.0 106 299.600006103515625 2022-04-09T13:06:48.000Z 32.0 104 298.79998779296875 2022-04-09T13:06:51.000Z 32.0 105 298.399993896484375 2022-04-09T13:06:52.000Z 32.0 108 298 2022-04-09T13:06:55.000Z 32.0 105 297.20001220703125 2022-04-09T13:07:00.000Z 32.0 106 296 2022-04-09T13:07:05.000Z 32.0 106 296 2022-04-09T13:07:06.000Z 32.0 106 295 2022-04-09T13:07:11.000Z 32.0 105 294.20001220703125 2022-04-09T13:07:15.000Z 32.0 106 294 2022-04-09T13:07:18.000Z 32.0 105 293.79998779296875 2022-04-09T13:07:24.000Z 32.0 106 294 2022-04-09T13:07:25.000Z 32.0 107 293.399993896484375 2022-04-09T13:07:31.000Z 32.0 106 293.20001220703125 2022-04-09T13:07:34.000Z 32.0 103 293.20001220703125 2022-04-09T13:07:35.000Z 32.0 104 293 2022-04-09T13:07:38.000Z 32.0 105 293 2022-04-09T13:07:39.000Z 32.0 106 291.79998779296875 2022-04-09T13:07:44.000Z 32.0 104 291.600006103515625 2022-04-09T13:07:45.000Z 32.0 103 292 2022-04-09T13:07:53.000Z 32.0 103 291.399993896484375 2022-04-09T13:07:59.000Z 32.0 106 291.399993896484375 2022-04-09T13:08:05.000Z 32.0 107 291.79998779296875 2022-04-09T13:08:09.000Z 32.0 106 292.399993896484375 2022-04-09T13:08:12.000Z 32.0 106 292 2022-04-09T13:08:18.000Z 32.0 107 292.399993896484375 2022-04-09T13:08:27.000Z 32.0 105 292.79998779296875 2022-04-09T13:08:33.000Z 32.0 104 293 2022-04-09T13:08:34.000Z 32.0 104 293.20001220703125 2022-04-09T13:08:35.000Z 32.0 105 293.399993896484375 2022-04-09T13:08:36.000Z 32.0 105 293.79998779296875 2022-04-09T13:08:42.000Z 31.0 108 293.399993896484375 2022-04-09T13:08:43.000Z 31.0 109 293 2022-04-09T13:08:45.000Z 31.0 109 292.600006103515625 2022-04-09T13:08:49.000Z 31.0 110 292.399993896484375 2022-04-09T13:08:50.000Z 31.0 110 292.20001220703125 2022-04-09T13:08:56.000Z 31.0 112 292 2022-04-09T13:08:57.000Z 31.0 110 291.399993896484375 2022-04-09T13:09:02.000Z 31.0 107 291.399993896484375 2022-04-09T13:09:03.000Z 31.0 108 291 2022-04-09T13:09:10.000Z 32.0 109 290.79998779296875 2022-04-09T13:09:11.000Z 32.0 109 290 2022-04-09T13:09:19.000Z 32.0 106 289.79998779296875 2022-04-09T13:09:20.000Z 32.0 106 289.20001220703125 2022-04-09T13:09:25.000Z 32.0 103 288.600006103515625 2022-04-09T13:09:27.000Z 32.0 104 288.20001220703125 2022-04-09T13:09:29.000Z 32.0 103 288.20001220703125 2022-04-09T13:09:30.000Z 32.0 104 288.399993896484375 2022-04-09T13:09:35.000Z 32.0 103 288.600006103515625 2022-04-09T13:09:39.000Z 32.0 107 288.399993896484375 2022-04-09T13:09:40.000Z 32.0 107 288 2022-04-09T13:09:42.000Z 32.0 106 287.600006103515625 2022-04-09T13:09:45.000Z 32.0 107 287.399993896484375 2022-04-09T13:09:48.000Z 32.0 110 287.20001220703125 2022-04-09T13:09:49.000Z 32.0 109 287.20001220703125 2022-04-09T13:09:52.000Z 32.0 108 287.399993896484375 2022-04-09T13:09:54.000Z 32.0 111 287.20001220703125 2022-04-09T13:09:56.000Z 32.0 110 287.399993896484375 2022-04-09T13:09:58.000Z 32.0 113 287.399993896484375 2022-04-09T13:09:59.000Z 32.0 106 287.20001220703125 2022-04-09T13:10:02.000Z 32.0 106 287 2022-04-09T13:10:08.000Z 32.0 106 286.79998779296875 2022-04-09T13:10:10.000Z 32.0 105 286.600006103515625 2022-04-09T13:10:13.000Z 32.0 104 286.399993896484375 2022-04-09T13:10:16.000Z 32.0 107 286.20001220703125 2022-04-09T13:10:19.000Z 32.0 111 286.20001220703125 2022-04-09T13:10:23.000Z 32.0 110 285.79998779296875 2022-04-09T13:10:30.000Z 32.0 110 286.20001220703125 2022-04-09T13:10:37.000Z 32.0 109 287.20001220703125 2022-04-09T13:10:42.000Z 32.0 111 287.600006103515625 2022-04-09T13:10:46.000Z 32.0 110 287.600006103515625 2022-04-09T13:10:48.000Z 32.0 112 288 2022-04-09T13:10:56.000Z 32.0 111 287.79998779296875 2022-04-09T13:11:04.000Z 32.0 112 286.79998779296875 2022-04-09T13:11:11.000Z 32.0 111 286.600006103515625 2022-04-09T13:11:17.000Z 32.0 110 286 2022-04-09T13:11:19.000Z 32.0 111 285.79998779296875 2022-04-09T13:11:20.000Z 32.0 111 285.399993896484375 2022-04-09T13:11:21.000Z 32.0 112 284.399993896484375 2022-04-09T13:11:27.000Z 32.0 110 284.20001220703125 2022-04-09T13:11:28.000Z 32.0 113 283.79998779296875 2022-04-09T13:11:30.000Z 32.0 110 283.20001220703125 2022-04-09T13:11:32.000Z 32.0 111 283 2022-04-09T13:11:33.000Z 32.0 110 282 2022-04-09T13:11:36.000Z 32.0 108 281.600006103515625 2022-04-09T13:11:37.000Z 32.0 109 281 2022-04-09T13:11:40.000Z 32.0 111 279.79998779296875 2022-04-09T13:11:46.000Z 32.0 110 279.20001220703125 2022-04-09T13:11:54.000Z 32.0 107 279.399993896484375 2022-04-09T13:11:55.000Z 32.0 109 279 2022-04-09T13:12:05.000Z 32.0 110 279 2022-04-09T13:12:10.000Z 32.0 113 278.79998779296875 2022-04-09T13:12:12.000Z 32.0 114 278.79998779296875 2022-04-09T13:12:13.000Z 32.0 114 277.600006103515625 2022-04-09T13:12:21.000Z 32.0 113 277 2022-04-09T13:12:23.000Z 32.0 110 276.399993896484375 2022-04-09T13:12:26.000Z 32.0 113 275.79998779296875 2022-04-09T13:12:29.000Z 32.0 116 275.20001220703125 2022-04-09T13:12:32.000Z 32.0 119 275 2022-04-09T13:12:35.000Z 32.0 119 274.79998779296875 2022-04-09T13:12:36.000Z 32.0 116 275.20001220703125 2022-04-09T13:12:40.000Z 32.0 113 275.399993896484375 2022-04-09T13:12:41.000Z 32.0 108 275.600006103515625 2022-04-09T13:12:43.000Z 32.0 105 275.79998779296875 2022-04-09T13:12:45.000Z 32.0 104 274.600006103515625 2022-04-09T13:12:53.000Z 32.0 102 274.20001220703125 2022-04-09T13:12:54.000Z 32.0 102 273.20001220703125 2022-04-09T13:12:58.000Z 32.0 108 273 2022-04-09T13:12:59.000Z 32.0 107 273 2022-04-09T13:13:01.000Z 32.0 106 272.79998779296875 2022-04-09T13:13:04.000Z 32.0 103 272.79998779296875 2022-04-09T13:13:07.000Z 32.0 105 272.20001220703125 2022-04-09T13:13:11.000Z 32.0 107 272 2022-04-09T13:13:12.000Z 32.0 107 271.79998779296875 2022-04-09T13:13:14.000Z 32.0 105 271 2022-04-09T13:13:17.000Z 32.0 103 270.79998779296875 2022-04-09T13:13:18.000Z 32.0 106 269.79998779296875 2022-04-09T13:13:21.000Z 32.0 108 268.79998779296875 2022-04-09T13:13:26.000Z 32.0 110 268.79998779296875 2022-04-09T13:13:27.000Z 32.0 109 267.600006103515625 2022-04-09T13:13:33.000Z 32.0 109 267.600006103515625 2022-04-09T13:13:34.000Z 32.0 111 266.399993896484375 2022-04-09T13:13:40.000Z 32.0 110 265 2022-04-09T13:13:46.000Z 32.0 110 264.79998779296875 2022-04-09T13:13:47.000Z 32.0 109 263.79998779296875 2022-04-09T13:13:51.000Z 32.0 110 263 2022-04-09T13:13:55.000Z 32.0 108 262.79998779296875 2022-04-09T13:13:56.000Z 32.0 109 262.600006103515625 2022-04-09T13:13:57.000Z 32.0 106 262.20001220703125 2022-04-09T13:14:00.000Z 32.0 103 262 2022-04-09T13:14:01.000Z 32.0 100 261.79998779296875 2022-04-09T13:14:03.000Z 32.0 98 260.600006103515625 2022-04-09T13:14:07.000Z 32.0 95 260 2022-04-09T13:14:09.000Z 32.0 95 259.79998779296875 2022-04-09T13:14:10.000Z 32.0 92 259.600006103515625 2022-04-09T13:14:11.000Z 32.0 91 258.79998779296875 2022-04-09T13:14:13.000Z 32.0 87 258.79998779296875 2022-04-09T13:14:14.000Z 32.0 84 258.600006103515625 2022-04-09T13:14:15.000Z 32.0 82 258.399993896484375 2022-04-09T13:14:17.000Z 32.0 78 257.600006103515625 2022-04-09T13:14:19.000Z 32.0 75 257.20001220703125 2022-04-09T13:14:21.000Z 32.0 71 256.79998779296875 2022-04-09T13:14:23.000Z 32.0 69 256.399993896484375 2022-04-09T13:14:24.000Z 32.0 73 255.8000030517578125 2022-04-09T13:14:28.000Z 32.0 76 255.600006103515625 2022-04-09T13:14:30.000Z 32.0 73 255.399993896484375 2022-04-09T13:14:31.000Z 32.0 72 255.1999969482421875 2022-04-09T13:14:32.000Z 32.0 72 255 2022-04-09T13:14:34.000Z 32.0 76 255.1999969482421875 2022-04-09T13:14:36.000Z 32.0 72 255.1999969482421875 2022-04-09T13:14:38.000Z 32.0 72 255.399993896484375 2022-04-09T13:14:39.000Z 32.0 68 255.399993896484375 2022-04-09T13:14:44.000Z 32.0 66 254.8000030517578125 2022-04-09T13:14:52.000Z 32.0 65 254.8000030517578125 2022-04-09T13:14:58.000Z 32.0 65 254.8000030517578125 2022-04-09T13:14:59.000Z 32.0 65 254.8000030517578125 2022-04-09T13:15:04.000Z 32.0 67 254.1999969482421875 2022-04-09T13:15:07.000Z 32.0 65 253.8000030517578125 2022-04-09T13:15:10.000Z 32.0 68 254 2022-04-09T13:15:11.000Z 32.0 68 253.8000030517578125 2022-04-09T13:15:15.000Z 32.0 67 253.8000030517578125 2022-04-09T13:15:17.000Z 32.0 67 253.399993896484375 2022-04-09T13:15:23.000Z 32.0 69 253 2022-04-09T13:15:24.000Z 32.0 70 252 2022-04-09T13:15:30.000Z 32.0 72 252 2022-04-09T13:15:32.000Z 32.0 72 251.399993896484375 2022-04-09T13:15:35.000Z 32.0 76 251.1999969482421875 2022-04-09T13:15:36.000Z 32.0 78 251 2022-04-09T13:15:38.000Z 32.0 79 250.1999969482421875 2022-04-09T13:15:43.000Z 32.0 80 249.8000030517578125 2022-04-09T13:15:45.000Z 32.0 79 249.600006103515625 2022-04-09T13:15:46.000Z 32.0 82 249.1999969482421875 2022-04-09T13:15:49.000Z 32.0 83 249 2022-04-09T13:15:51.000Z 32.0 83 248.8000030517578125 2022-04-09T13:15:53.000Z 32.0 83 248.1999969482421875 2022-04-09T13:15:55.000Z 32.0 82 247.600006103515625 2022-04-09T13:15:58.000Z 32.0 82 247.1999969482421875 2022-04-09T13:16:01.000Z 32.0 83 247.1999969482421875 2022-04-09T13:16:03.000Z 32.0 84 247.399993896484375 2022-04-09T13:16:04.000Z 32.0 85 247.1999969482421875 2022-04-09T13:16:09.000Z 32.0 84 246.1999969482421875 2022-04-09T13:16:15.000Z 32.0 84 245.8000030517578125 2022-04-09T13:16:16.000Z 32.0 84 245.1999969482421875 2022-04-09T13:16:19.000Z 32.0 82 244.8000030517578125 2022-04-09T13:16:22.000Z 32.0 82 244.600006103515625 2022-04-09T13:16:24.000Z 32.0 80 244.1999969482421875 2022-04-09T13:16:27.000Z 32.0 80 244 2022-04-09T13:16:28.000Z 32.0 83 243.8000030517578125 2022-04-09T13:16:29.000Z 32.0 80 243.399993896484375 2022-04-09T13:16:33.000Z 32.0 83 243.1999969482421875 2022-04-09T13:16:35.000Z 32.0 81 243.1999969482421875 2022-04-09T13:16:36.000Z 32.0 83 243 2022-04-09T13:16:40.000Z 32.0 79 243 2022-04-09T13:16:41.000Z 32.0 82 241.8000030517578125 2022-04-09T13:16:45.000Z 32.0 81 241.1999969482421875 2022-04-09T13:16:47.000Z 32.0 83 240.8000030517578125 2022-04-09T13:16:54.000Z 32.0 84 240.8000030517578125 2022-04-09T13:16:55.000Z 32.0 84 240 2022-04-09T13:16:59.000Z 32.0 81 239.8000030517578125 2022-04-09T13:17:01.000Z 32.0 81 239.600006103515625 2022-04-09T13:17:02.000Z 32.0 82 239.600006103515625 2022-04-09T13:17:04.000Z 32.0 81 239.399993896484375 2022-04-09T13:17:09.000Z 32.0 79 239.1999969482421875 2022-04-09T13:17:10.000Z 32.0 82 238.8000030517578125 2022-04-09T13:17:11.000Z 32.0 79 238.600006103515625 2022-04-09T13:17:12.000Z 32.0 80 238.399993896484375 2022-04-09T13:17:15.000Z 31.0 79 238.1999969482421875 2022-04-09T13:17:20.000Z 31.0 76 238 2022-04-09T13:17:22.000Z 31.0 72 237.8000030517578125 2022-04-09T13:17:23.000Z 31.0 71 237.399993896484375 2022-04-09T13:17:25.000Z 31.0 69 237 2022-04-09T13:17:27.000Z 31.0 63 236.8000030517578125 2022-04-09T13:17:30.000Z 31.0 61 236.399993896484375 2022-04-09T13:17:32.000Z 31.0 58 236.1999969482421875 2022-04-09T13:17:33.000Z 31.0 54 236.1999969482421875 2022-04-09T13:17:34.000Z 31.0 51 235.8000030517578125 2022-04-09T13:17:35.000Z 31.0 50 235.600006103515625 2022-04-09T13:17:36.000Z 31.0 47 235.399993896484375 2022-04-09T13:17:37.000Z 31.0 51 235 2022-04-09T13:17:39.000Z 31.0 49 234.1999969482421875 2022-04-09T13:17:43.000Z 31.0 47 234 2022-04-09T13:17:45.000Z 31.0 46 234 2022-04-09T13:17:46.000Z 31.0 46 233.8000030517578125 2022-04-09T13:17:48.000Z 31.0 46 233.1999969482421875 2022-04-09T13:17:53.000Z 31.0 49 233 2022-04-09T13:17:55.000Z 31.0 48 232.1999969482421875 2022-04-09T13:18:00.000Z 31.0 47 231.8000030517578125 2022-04-09T13:18:02.000Z 31.0 47 230.8000030517578125 2022-04-09T13:18:09.000Z 31.0 46 230.399993896484375 2022-04-09T13:18:15.000Z 31.0 45 230 2022-04-09T13:18:20.000Z 31.0 46 229.8000030517578125 2022-04-09T13:18:22.000Z 31.0 46 229.600006103515625 2022-04-09T13:18:23.000Z 31.0 45 229.600006103515625 2022-04-09T13:18:26.000Z 31.0 45 229.1999969482421875 2022-04-09T13:18:32.000Z 31.0 46 228.600006103515625 2022-04-09T13:18:35.000Z 31.0 46 228.399993896484375 2022-04-09T13:18:38.000Z 31.0 51 228.399993896484375 2022-04-09T13:18:40.000Z 31.0 54 228 2022-04-09T13:18:45.000Z 31.0 55 227.600006103515625 2022-04-09T13:18:49.000Z 31.0 55 227 2022-04-09T13:18:51.000Z 31.0 57 226.399993896484375 2022-04-09T13:18:57.000Z 31.0 55 226 2022-04-09T13:19:00.000Z 31.0 57 225.600006103515625 2022-04-09T13:19:04.000Z 31.0 60 225.399993896484375 2022-04-09T13:19:08.000Z 31.0 61 224.399993896484375 2022-04-09T13:19:17.000Z 31.0 59 224.1999969482421875 2022-04-09T13:19:18.000Z 31.0 59 223.399993896484375 2022-04-09T13:19:22.000Z 31.0 58 223.399993896484375 2022-04-09T13:19:23.000Z 31.0 54 223.399993896484375 2022-04-09T13:19:24.000Z 31.0 53 223.399993896484375 2022-04-09T13:19:27.000Z 31.0 50 224 2022-04-09T13:19:31.000Z 31.0 51 224.1999969482421875 2022-04-09T13:19:37.000Z 31.0 53 224.1999969482421875 2022-04-09T13:19:40.000Z 31.0 53 224.399993896484375 2022-04-09T13:19:43.000Z 31.0 54 224 2022-04-09T13:19:50.000Z 31.0 54 224 2022-04-09T13:19:53.000Z 31.0 53 224.1999969482421875 2022-04-09T13:19:56.000Z 31.0 56 224.1999969482421875 2022-04-09T13:19:57.000Z 31.0 54 224.399993896484375 2022-04-09T13:19:59.000Z 31.0 57 224.399993896484375 2022-04-09T13:20:01.000Z 31.0 57 224.399993896484375 2022-04-09T13:20:03.000Z 31.0 56 224.1999969482421875 2022-04-09T13:20:09.000Z 31.0 58 223.600006103515625 2022-04-09T13:20:15.000Z 31.0 60 223.1999969482421875 2022-04-09T13:20:19.000Z 31.0 59 222.8000030517578125 2022-04-09T13:20:20.000Z 31.0 59 222.600006103515625 2022-04-09T13:20:22.000Z 31.0 58 222.399993896484375 2022-04-09T13:20:23.000Z 31.0 62 222.1999969482421875 2022-04-09T13:20:24.000Z 31.0 57 222.1999969482421875 2022-04-09T13:20:25.000Z 31.0 58 221.399993896484375 2022-04-09T13:20:29.000Z 31.0 59 221.399993896484375 2022-04-09T13:20:33.000Z 31.0 55 220.600006103515625 2022-04-09T13:20:34.000Z 31.0 57 220.1999969482421875 2022-04-09T13:20:35.000Z 31.0 53 220 2022-04-09T13:20:36.000Z 31.0 52 219.399993896484375 2022-04-09T13:20:38.000Z 31.0 51 218.399993896484375 2022-04-09T13:20:41.000Z 31.0 51 218.1999969482421875 2022-04-09T13:20:42.000Z 31.0 51 217.600006103515625 2022-04-09T13:20:45.000Z 31.0 51 217.1999969482421875 2022-04-09T13:20:47.000Z 31.0 52 217 2022-04-09T13:20:48.000Z 31.0 52 216.8000030517578125 2022-04-09T13:20:50.000Z 31.0 52 216 2022-04-09T13:20:53.000Z 31.0 50 214.8000030517578125 2022-04-09T13:21:01.000Z 31.0 48 213.600006103515625 2022-04-09T13:21:06.000Z 31.0 48 213.399993896484375 2022-04-09T13:21:09.000Z 31.0 49 213 2022-04-09T13:21:15.000Z 31.0 51 212.8000030517578125 2022-04-09T13:21:16.000Z 31.0 46 212.600006103515625 2022-04-09T13:21:17.000Z 31.0 49 212.399993896484375 2022-04-09T13:21:18.000Z 31.0 50 211.399993896484375 2022-04-09T13:21:21.000Z 31.0 50 211.1999969482421875 2022-04-09T13:21:22.000Z 31.0 51 210.1999969482421875 2022-04-09T13:21:27.000Z 31.0 52 209.8000030517578125 2022-04-09T13:21:28.000Z 31.0 52 209 2022-04-09T13:21:31.000Z 31.0 54 208 2022-04-09T13:21:34.000Z 31.0 56 207.600006103515625 2022-04-09T13:21:35.000Z 31.0 56 207 2022-04-09T13:21:38.000Z 31.0 56 206.8000030517578125 2022-04-09T13:21:39.000Z 31.0 54 205.8000030517578125 2022-04-09T13:21:43.000Z 31.0 57 205.1999969482421875 2022-04-09T13:21:46.000Z 31.0 54 205.1999969482421875 2022-04-09T13:21:47.000Z 31.0 53 204.8000030517578125 2022-04-09T13:21:50.000Z 31.0 51 203.600006103515625 2022-04-09T13:21:53.000Z 31.0 48 203.399993896484375 2022-04-09T13:21:54.000Z 31.0 51 203 2022-04-09T13:21:55.000Z 31.0 50 202.600006103515625 2022-04-09T13:21:59.000Z 31.0 48 202.399993896484375 2022-04-09T13:22:02.000Z 31.0 48 201.600006103515625 2022-04-09T13:22:08.000Z 31.0 50 201.399993896484375 2022-04-09T13:22:09.000Z 31.0 50 200.8000030517578125 2022-04-09T13:22:11.000Z 31.0 53 200.399993896484375 2022-04-09T13:22:15.000Z 31.0 54 199.8000030517578125 2022-04-09T13:22:17.000Z 31.0 54 199.399993896484375 2022-04-09T13:22:19.000Z 31.0 54 199.1999969482421875 2022-04-09T13:22:22.000Z 31.0 53 198.8000030517578125 2022-04-09T13:22:27.000Z 31.0 53 197.399993896484375 2022-04-09T13:22:32.000Z 31.0 52 196.8000030517578125 2022-04-09T13:22:34.000Z 31.0 52 196.399993896484375 2022-04-09T13:22:36.000Z 31.0 52 195.399993896484375 2022-04-09T13:22:39.000Z 31.0 53 195.1999969482421875 2022-04-09T13:22:40.000Z 31.0 55 195 2022-04-09T13:22:41.000Z 31.0 52 194.1999969482421875 2022-04-09T13:22:44.000Z 31.0 50 194 2022-04-09T13:22:46.000Z 31.0 52 194 2022-04-09T13:22:47.000Z 31.0 52 193.8000030517578125 2022-04-09T13:22:49.000Z 31.0 49 193.1999969482421875 2022-04-09T13:22:51.000Z 31.0 52 193 2022-04-09T13:22:52.000Z 31.0 52 191.600006103515625 2022-04-09T13:22:57.000Z 31.0 50 190.8000030517578125 2022-04-09T13:22:59.000Z 31.0 52 190.600006103515625 2022-04-09T13:23:00.000Z 31.0 49 189.399993896484375 2022-04-09T13:23:04.000Z 31.0 48 188.8000030517578125 2022-04-09T13:23:06.000Z 31.0 47 188.1999969482421875 2022-04-09T13:23:08.000Z 31.0 48 188 2022-04-09T13:23:09.000Z 31.0 48 186.8000030517578125 2022-04-09T13:23:13.000Z 31.0 49 186.399993896484375 2022-04-09T13:23:14.000Z 31.0 48 185.8000030517578125 2022-04-09T13:23:16.000Z 31.0 47 184.8000030517578125 2022-04-09T13:23:19.000Z 31.0 51 184.1999969482421875 2022-04-09T13:23:20.000Z 31.0 51 183.1999969482421875 2022-04-09T13:23:22.000Z 31.0 52 183 2022-04-09T13:23:23.000Z 31.0 52 182.8000030517578125 2022-04-09T13:23:25.000Z 31.0 53 182.8000030517578125 2022-04-09T13:23:27.000Z 31.0 52 182.600006103515625 2022-04-09T13:23:28.000Z 31.0 52 182 2022-04-09T13:23:31.000Z 31.0 51 181 2022-04-09T13:23:35.000Z 31.0 50 180.600006103515625 2022-04-09T13:23:38.000Z 31.0 49 179.8000030517578125 2022-04-09T13:23:41.000Z 31.0 49 179 2022-04-09T13:23:43.000Z 31.0 49 178.8000030517578125 2022-04-09T13:23:46.000Z 31.0 49 179 2022-04-09T13:23:48.000Z 31.0 51 179.1999969482421875 2022-04-09T13:23:51.000Z 31.0 48 179 2022-04-09T13:23:53.000Z 31.0 49 177.600006103515625 2022-04-09T13:23:59.000Z 31.0 49 177.399993896484375 2022-04-09T13:24:00.000Z 31.0 50 177.1999969482421875 2022-04-09T13:24:07.000Z 31.0 49 176.600006103515625 2022-04-09T13:24:09.000Z 31.0 48 175.8000030517578125 2022-04-09T13:24:14.000Z 31.0 46 175.399993896484375 2022-04-09T13:24:16.000Z 31.0 45 174.399993896484375 2022-04-09T13:24:21.000Z 31.0 46 174.1999969482421875 2022-04-09T13:24:22.000Z 31.0 41 174.1999969482421875 2022-04-09T13:24:23.000Z 31.0 45 173 2022-04-09T13:24:28.000Z 31.0 45 172.1999969482421875 2022-04-09T13:24:33.000Z 31.0 49 172.1999969482421875 2022-04-09T13:24:34.000Z 31.0 50 172 2022-04-09T13:24:35.000Z 31.0 50 172 2022-04-09T13:24:36.000Z 31.0 50 171.1999969482421875 2022-04-09T13:24:42.000Z 31.0 49 170.8000030517578125 2022-04-09T13:24:44.000Z 31.0 49 170.600006103515625 2022-04-09T13:24:46.000Z 31.0 46 170.399993896484375 2022-04-09T13:24:48.000Z 31.0 49 170.1999969482421875 2022-04-09T13:24:49.000Z 31.0 48 170 2022-04-09T13:24:51.000Z 31.0 47 170 2022-04-09T13:24:56.000Z 31.0 49 169.600006103515625 2022-04-09T13:24:57.000Z 31.0 50 167.8000030517578125 2022-04-09T13:25:03.000Z 31.0 51 167.399993896484375 2022-04-09T13:25:04.000Z 31.0 50 166.8000030517578125 2022-04-09T13:25:08.000Z 31.0 51 166.600006103515625 2022-04-09T13:25:09.000Z 31.0 50 165.8000030517578125 2022-04-09T13:25:16.000Z 31.0 48 165.8000030517578125 2022-04-09T13:25:20.000Z 31.0 48 165.600006103515625 2022-04-09T13:25:21.000Z 31.0 49 164.600006103515625 2022-04-09T13:25:24.000Z 31.0 47 164.399993896484375 2022-04-09T13:25:25.000Z 31.0 47 164.1999969482421875 2022-04-09T13:25:26.000Z 31.0 51 164 2022-04-09T13:25:27.000Z 31.0 49 164 2022-04-09T13:25:28.000Z 31.0 52 163.8000030517578125 2022-04-09T13:25:29.000Z 31.0 57 163.8000030517578125 2022-04-09T13:25:31.000Z 31.0 60 163.600006103515625 2022-04-09T13:25:33.000Z 31.0 60 163.600006103515625 2022-04-09T13:25:34.000Z 31.0 59 163.1999969482421875 2022-04-09T13:25:39.000Z 31.0 56 162.8000030517578125 2022-04-09T13:25:41.000Z 31.0 51 162.600006103515625 2022-04-09T13:25:42.000Z 31.0 50 161.600006103515625 2022-04-09T13:25:47.000Z 31.0 50 161.399993896484375 2022-04-09T13:25:48.000Z 31.0 49 160.8000030517578125 2022-04-09T13:25:52.000Z 31.0 52 160.600006103515625 2022-04-09T13:25:53.000Z 31.0 51 160.600006103515625 2022-04-09T13:25:54.000Z 31.0 55 160.399993896484375 2022-04-09T13:25:56.000Z 31.0 59 160.1999969482421875 2022-04-09T13:25:58.000Z 31.0 60 159.600006103515625 2022-04-09T13:26:02.000Z 31.0 57 159.600006103515625 2022-04-09T13:26:04.000Z 31.0 62 159.600006103515625 2022-04-09T13:26:05.000Z 31.0 59 159.399993896484375 2022-04-09T13:26:06.000Z 31.0 60 159 2022-04-09T13:26:08.000Z 31.0 57 158.8000030517578125 2022-04-09T13:26:09.000Z 31.0 62 158.600006103515625 2022-04-09T13:26:10.000Z 31.0 58 158.399993896484375 2022-04-09T13:26:11.000Z 31.0 59 158.1999969482421875 2022-04-09T13:26:12.000Z 31.0 59 157.600006103515625 2022-04-09T13:26:17.000Z 31.0 58 157.399993896484375 2022-04-09T13:26:21.000Z 31.0 55 157.399993896484375 2022-04-09T13:26:23.000Z 31.0 55 158 2022-04-09T13:26:27.000Z 31.0 55 158.600006103515625 2022-04-09T13:26:30.000Z 31.0 53 159.1999969482421875 2022-04-09T13:26:36.000Z 31.0 49 159.399993896484375 2022-04-09T13:26:37.000Z 31.0 50 159.600006103515625 2022-04-09T13:26:39.000Z 31.0 53 159.8000030517578125 2022-04-09T13:26:41.000Z 31.0 56 159.8000030517578125 2022-04-09T13:26:43.000Z 31.0 53 159.8000030517578125 2022-04-09T13:26:45.000Z 31.0 54 160 2022-04-09T13:26:47.000Z 31.0 59 160 2022-04-09T13:26:48.000Z 31.0 66 160 2022-04-09T13:26:49.000Z 31.0 69 160 2022-04-09T13:26:50.000Z 31.0 75 160 2022-04-09T13:26:51.000Z 31.0 78 160.399993896484375 2022-04-09T13:26:53.000Z 31.0 83 160.399993896484375 2022-04-09T13:26:54.000Z 31.0 86 160.600006103515625 2022-04-09T13:26:55.000Z 31.0 87 161.600006103515625 2022-04-09T13:27:00.000Z 31.0 87 161.600006103515625 2022-04-09T13:27:01.000Z 31.0 84 161.600006103515625 2022-04-09T13:27:04.000Z 31.0 85 161.600006103515625 2022-04-09T13:27:06.000Z 31.0 81 162.600006103515625 2022-04-09T13:27:10.000Z 31.0 80 163 2022-04-09T13:27:17.000Z 31.0 79 163.1999969482421875 2022-04-09T13:27:20.000Z 31.0 76 163.1999969482421875 2022-04-09T13:27:21.000Z 31.0 76 163.399993896484375 2022-04-09T13:27:23.000Z 31.0 77 163.399993896484375 2022-04-09T13:27:25.000Z 31.0 80 163.399993896484375 2022-04-09T13:27:29.000Z 31.0 77 163.399993896484375 2022-04-09T13:27:30.000Z 31.0 77 163.600006103515625 2022-04-09T13:27:32.000Z 31.0 75 163.8000030517578125 2022-04-09T13:27:33.000Z 31.0 76 164 2022-04-09T13:27:35.000Z 31.0 75 164.1999969482421875 2022-04-09T13:27:37.000Z 31.0 71 164.399993896484375 2022-04-09T13:27:43.000Z 31.0 68 164.399993896484375 2022-04-09T13:27:44.000Z 31.0 68 164.1999969482421875 2022-04-09T13:27:46.000Z 31.0 65 164.1999969482421875 2022-04-09T13:27:49.000Z 31.0 69 164.1999969482421875 2022-04-09T13:27:50.000Z 31.0 68 164.8000030517578125 2022-04-09T13:27:52.000Z 31.0 67 164.8000030517578125 2022-04-09T13:27:53.000Z 31.0 68 165 2022-04-09T13:27:54.000Z 31.0 68 165.1999969482421875 2022-04-09T13:27:58.000Z 31.0 66 165.399993896484375 2022-04-09T13:27:59.000Z 31.0 66 165.600006103515625 2022-04-09T13:28:03.000Z 31.0 70 165.8000030517578125 2022-04-09T13:28:05.000Z 31.0 67 166 2022-04-09T13:28:08.000Z 31.0 68 166.1999969482421875 2022-04-09T13:28:12.000Z 31.0 65 166 2022-04-09T13:28:19.000Z 31.0 62 166 2022-04-09T13:28:21.000Z 31.0 61 165.399993896484375 2022-04-09T13:28:27.000Z 31.0 62 164.600006103515625 2022-04-09T13:28:31.000Z 31.0 61 164.1999969482421875 2022-04-09T13:28:34.000Z 31.0 58 164.399993896484375 2022-04-09T13:28:37.000Z 31.0 55 165.399993896484375 2022-04-09T13:28:41.000Z 31.0 55 165.600006103515625 2022-04-09T13:28:43.000Z 31.0 60 165.600006103515625 2022-04-09T13:28:44.000Z 31.0 59 165.600006103515625 2022-04-09T13:28:47.000Z 31.0 59 165.1999969482421875 2022-04-09T13:28:51.000Z 31.0 56 165.1999969482421875 2022-04-09T13:28:55.000Z 31.0 53 165.1999969482421875 2022-04-09T13:28:57.000Z 31.0 53 164.600006103515625 2022-04-09T13:29:02.000Z 31.0 53 164.600006103515625 2022-04-09T13:29:03.000Z 31.0 53 163.399993896484375 2022-04-09T13:29:06.000Z 31.0 53 162.399993896484375 2022-04-09T13:29:11.000Z 31.0 55 162.1999969482421875 2022-04-09T13:29:12.000Z 31.0 56 162 2022-04-09T13:29:16.000Z 31.0 59 161.8000030517578125 2022-04-09T13:29:19.000Z 31.0 57 162 2022-04-09T13:29:25.000Z 30.0 56 162.399993896484375 2022-04-09T13:29:32.000Z 30.0 54 162.8000030517578125 2022-04-09T13:29:36.000Z 30.0 53 163.399993896484375 2022-04-09T13:29:39.000Z 30.0 53 163.399993896484375 2022-04-09T13:29:40.000Z 30.0 53 164.399993896484375 2022-04-09T13:29:46.000Z 30.0 53 164.399993896484375 2022-04-09T13:29:48.000Z 30.0 53 164.600006103515625 2022-04-09T13:29:52.000Z 30.0 49 164.8000030517578125 2022-04-09T13:29:53.000Z 30.0 53 164.8000030517578125 2022-04-09T13:29:55.000Z 30.0 55 165.1999969482421875 2022-04-09T13:29:58.000Z 30.0 52 165.1999969482421875 2022-04-09T13:30:01.000Z 30.0 51 165.600006103515625 2022-04-09T13:30:04.000Z 30.0 50 166.1999969482421875 2022-04-09T13:30:08.000Z 30.0 50 166.1999969482421875 2022-04-09T13:30:09.000Z 30.0 50 166.1999969482421875 2022-04-09T13:30:12.000Z 30.0 48 166.1999969482421875 2022-04-09T13:30:14.000Z 30.0 48 166.600006103515625 2022-04-09T13:30:16.000Z 30.0 51 166.8000030517578125 2022-04-09T13:30:17.000Z 30.0 49 167.600006103515625 2022-04-09T13:30:19.000Z 30.0 52 167.8000030517578125 2022-04-09T13:30:21.000Z 30.0 50 167.8000030517578125 2022-04-09T13:30:24.000Z 30.0 50 168 2022-04-09T13:30:28.000Z 30.0 49 168 2022-04-09T13:30:30.000Z 30.0 52 168.600006103515625 2022-04-09T13:30:32.000Z 30.0 49 169 2022-04-09T13:30:34.000Z 30.0 50 169.1999969482421875 2022-04-09T13:30:37.000Z 30.0 51 170 2022-04-09T13:30:42.000Z 30.0 51 171 2022-04-09T13:30:44.000Z 30.0 51 171.1999969482421875 2022-04-09T13:30:45.000Z 30.0 51 171.600006103515625 2022-04-09T13:30:49.000Z 30.0 57 171.8000030517578125 2022-04-09T13:30:50.000Z 30.0 54 171.8000030517578125 2022-04-09T13:30:52.000Z 30.0 57 172 2022-04-09T13:30:53.000Z 30.0 61 172 2022-04-09T13:30:54.000Z 30.0 66 172.1999969482421875 2022-04-09T13:30:55.000Z 30.0 72 172.1999969482421875 2022-04-09T13:30:56.000Z 30.0 75 172.399993896484375 2022-04-09T13:30:57.000Z 30.0 78 172.600006103515625 2022-04-09T13:30:58.000Z 30.0 82 172.8000030517578125 2022-04-09T13:31:00.000Z 30.0 88 172.8000030517578125 2022-04-09T13:31:02.000Z 30.0 93 173 2022-04-09T13:31:04.000Z 30.0 97 173 2022-04-09T13:31:05.000Z 30.0 101 173 2022-04-09T13:31:07.000Z 30.0 104 172.8000030517578125 2022-04-09T13:31:10.000Z 30.0 109 172.8000030517578125 2022-04-09T13:31:11.000Z 30.0 113 172.600006103515625 2022-04-09T13:31:12.000Z 30.0 117 172.399993896484375 2022-04-09T13:31:13.000Z 30.0 121 172.399993896484375 2022-04-09T13:31:14.000Z 30.0 123 173 2022-04-09T13:31:21.000Z 30.0 122 173.1999969482421875 2022-04-09T13:31:26.000Z 30.0 125 173.399993896484375 2022-04-09T13:31:28.000Z 30.0 125 173.399993896484375 2022-04-09T13:31:29.000Z 30.0 124 173.1999969482421875 2022-04-09T13:31:34.000Z 30.0 121 173.1999969482421875 2022-04-09T13:31:37.000Z 30.0 117 173.8000030517578125 2022-04-09T13:31:42.000Z 30.0 114 173.8000030517578125 2022-04-09T13:31:43.000Z 30.0 113 174.399993896484375 2022-04-09T13:31:45.000Z 30.0 112 175.600006103515625 2022-04-09T13:31:49.000Z 30.0 113 175.8000030517578125 2022-04-09T13:31:50.000Z 30.0 115 176.8000030517578125 2022-04-09T13:31:52.000Z 30.0 117 176.8000030517578125 2022-04-09T13:31:53.000Z 30.0 114 177.1999969482421875 2022-04-09T13:31:55.000Z 30.0 118 177.8000030517578125 2022-04-09T13:31:58.000Z 30.0 122 178 2022-04-09T13:32:01.000Z 30.0 125 178.1999969482421875 2022-04-09T13:32:05.000Z 30.0 124 178.399993896484375 2022-04-09T13:32:09.000Z 30.0 123 178.8000030517578125 2022-04-09T13:32:12.000Z 30.0 123 179 2022-04-09T13:32:13.000Z 30.0 123 179.600006103515625 2022-04-09T13:32:17.000Z 30.0 122 180.1999969482421875 2022-04-09T13:32:19.000Z 30.0 121 180.399993896484375 2022-04-09T13:32:20.000Z 30.0 121 181 2022-04-09T13:32:29.000Z 30.0 123 181.1999969482421875 2022-04-09T13:32:34.000Z 30.0 123 181.8000030517578125 2022-04-09T13:32:36.000Z 30.0 123 182.399993896484375 2022-04-09T13:32:38.000Z 30.0 123 182.399993896484375 2022-04-09T13:32:45.000Z 30.0 122 183 2022-04-09T13:32:52.000Z 30.0 124 183.399993896484375 2022-04-09T13:32:56.000Z 30.0 124 184.1999969482421875 2022-04-09T13:33:00.000Z 30.0 123 184.600006103515625 2022-04-09T13:33:01.000Z 30.0 124 185.600006103515625 2022-04-09T13:33:04.000Z 30.0 125 186.1999969482421875 2022-04-09T13:33:08.000Z 30.0 125 186.600006103515625 2022-04-09T13:33:10.000Z 30.0 125 187.8000030517578125 2022-04-09T13:33:16.000Z 29.0 127 188.399993896484375 2022-04-09T13:33:24.000Z 29.0 128 188.8000030517578125 2022-04-09T13:33:33.000Z 29.0 129 189 2022-04-09T13:33:34.000Z 29.0 129 190 2022-04-09T13:33:39.000Z 29.0 129 190.1999969482421875 2022-04-09T13:33:41.000Z 29.0 129 191 2022-04-09T13:33:45.000Z 29.0 129 191.399993896484375 2022-04-09T13:33:50.000Z 29.0 128 190.600006103515625 2022-04-09T13:33:58.000Z 29.0 127 190.8000030517578125 2022-04-09T13:34:05.000Z 29.0 124 191 2022-04-09T13:34:07.000Z 29.0 124 190.399993896484375 2022-04-09T13:34:17.000Z 29.0 121 190.1999969482421875 2022-04-09T13:34:24.000Z 29.0 118 190.1999969482421875 2022-04-09T13:34:26.000Z 29.0 118 190 2022-04-09T13:34:28.000Z 29.0 117 190.399993896484375 2022-04-09T13:34:34.000Z 29.0 117 190.600006103515625 2022-04-09T13:34:41.000Z 29.0 117 191.1999969482421875 2022-04-09T13:34:51.000Z 29.0 118 191.600006103515625 2022-04-09T13:34:59.000Z 29.0 118 192.1999969482421875 2022-04-09T13:35:02.000Z 29.0 117 192.600006103515625 2022-04-09T13:35:03.000Z 29.0 117 192.8000030517578125 2022-04-09T13:35:04.000Z 29.0 117 193 2022-04-09T13:35:05.000Z 29.0 117 193.399993896484375 2022-04-09T13:35:10.000Z 29.0 118 193.399993896484375 2022-04-09T13:35:12.000Z 29.0 118 193.600006103515625 2022-04-09T13:35:16.000Z 29.0 120 193.1999969482421875 2022-04-09T13:35:22.000Z 29.0 121 193.600006103515625 2022-04-09T13:35:26.000Z 29.0 121 193.8000030517578125 2022-04-09T13:35:28.000Z 29.0 121 193.600006103515625 2022-04-09T13:35:36.000Z 29.0 119 193.600006103515625 2022-04-09T13:35:38.000Z 29.0 118 194.1999969482421875 2022-04-09T13:35:42.000Z 30.0 118 194 2022-04-09T13:35:49.000Z 30.0 118 193.8000030517578125 2022-04-09T13:35:56.000Z 30.0 119 194 2022-04-09T13:36:02.000Z 30.0 119 194.1999969482421875 2022-04-09T13:36:03.000Z 30.0 119 194.399993896484375 2022-04-09T13:36:07.000Z 30.0 120 194.399993896484375 2022-04-09T13:36:10.000Z 30.0 120 195 2022-04-09T13:36:12.000Z 30.0 120 195.8000030517578125 2022-04-09T13:36:17.000Z 30.0 120 196.1999969482421875 2022-04-09T13:36:23.000Z 30.0 122 196.399993896484375 2022-04-09T13:36:24.000Z 30.0 122 197.1999969482421875 2022-04-09T13:36:30.000Z 30.0 124 197.399993896484375 2022-04-09T13:36:34.000Z 30.0 125 197.8000030517578125 2022-04-09T13:36:38.000Z 30.0 125 198 2022-04-09T13:36:39.000Z 30.0 125 198 2022-04-09T13:36:42.000Z 30.0 125 198 2022-04-09T13:36:44.000Z 30.0 126 198.399993896484375 2022-04-09T13:36:47.000Z 30.0 126 198.8000030517578125 2022-04-09T13:36:51.000Z 30.0 127 199.8000030517578125 2022-04-09T13:36:55.000Z 30.0 128 200.399993896484375 2022-04-09T13:36:57.000Z 30.0 128 200.8000030517578125 2022-04-09T13:36:59.000Z 30.0 129 202 2022-04-09T13:37:03.000Z 30.0 129 202.1999969482421875 2022-04-09T13:37:04.000Z 30.0 129 202.600006103515625 2022-04-09T13:37:08.000Z 30.0 131 203 2022-04-09T13:37:10.000Z 30.0 131 203.399993896484375 2022-04-09T13:37:12.000Z 30.0 135 203.600006103515625 2022-04-09T13:37:13.000Z 30.0 138 203.8000030517578125 2022-04-09T13:37:18.000Z 30.0 139 204 2022-04-09T13:37:21.000Z 30.0 136 204.399993896484375 2022-04-09T13:37:22.000Z 30.0 136 204.8000030517578125 2022-04-09T13:37:24.000Z 30.0 136 205.600006103515625 2022-04-09T13:37:29.000Z 30.0 135 206 2022-04-09T13:37:31.000Z 30.0 134 206.8000030517578125 2022-04-09T13:37:35.000Z 30.0 132 206.8000030517578125 2022-04-09T13:37:36.000Z 30.0 132 206.8000030517578125 2022-04-09T13:37:38.000Z 30.0 132 206.600006103515625 2022-04-09T13:37:45.000Z 30.0 132 206.8000030517578125 2022-04-09T13:37:50.000Z 30.0 132 207.1999969482421875 2022-04-09T13:37:53.000Z 30.0 131 207.8000030517578125 2022-04-09T13:37:56.000Z 30.0 130 208.1999969482421875 2022-04-09T13:37:59.000Z 30.0 131 208.1999969482421875 2022-04-09T13:38:00.000Z 30.0 131 209 2022-04-09T13:38:05.000Z 30.0 133 209.1999969482421875 2022-04-09T13:38:07.000Z 30.0 133 210.1999969482421875 2022-04-09T13:38:13.000Z 30.0 135 211.399993896484375 2022-04-09T13:38:18.000Z 30.0 136 211.399993896484375 2022-04-09T13:38:19.000Z 30.0 136 211.600006103515625 2022-04-09T13:38:20.000Z 30.0 136 212.399993896484375 2022-04-09T13:38:26.000Z 30.0 136 213.600006103515625 2022-04-09T13:38:32.000Z 30.0 137 214 2022-04-09T13:38:35.000Z 30.0 137 214.600006103515625 2022-04-09T13:38:39.000Z 30.0 137 215.399993896484375 2022-04-09T13:38:43.000Z 30.0 138 215.600006103515625 2022-04-09T13:38:45.000Z 30.0 138 216 2022-04-09T13:38:52.000Z 30.0 138 216.399993896484375 2022-04-09T13:38:54.000Z 30.0 138 216.8000030517578125 2022-04-09T13:38:56.000Z 30.0 137 217.1999969482421875 2022-04-09T13:38:58.000Z 30.0 138 218 2022-04-09T13:39:01.000Z 30.0 138 218.399993896484375 2022-04-09T13:39:05.000Z 30.0 137 219 2022-04-09T13:39:07.000Z 30.0 136 219.600006103515625 2022-04-09T13:39:11.000Z 30.0 137 220.1999969482421875 2022-04-09T13:39:13.000Z 30.0 137 220.8000030517578125 2022-04-09T13:39:15.000Z 30.0 138 221.1999969482421875 2022-04-09T13:39:17.000Z 30.0 138 221.600006103515625 2022-04-09T13:39:18.000Z 30.0 138 222.399993896484375 2022-04-09T13:39:21.000Z 30.0 139 223.399993896484375 2022-04-09T13:39:24.000Z 30.0 140 223.600006103515625 2022-04-09T13:39:25.000Z 30.0 141 224.399993896484375 2022-04-09T13:39:32.000Z 30.0 143 224.8000030517578125 2022-04-09T13:39:33.000Z 30.0 143 225.600006103515625 2022-04-09T13:39:40.000Z 30.0 145 226.600006103515625 2022-04-09T13:39:45.000Z 30.0 145 227 2022-04-09T13:39:46.000Z 30.0 146 227.8000030517578125 2022-04-09T13:39:50.000Z 30.0 146 228 2022-04-09T13:39:51.000Z 30.0 145 228.600006103515625 2022-04-09T13:39:57.000Z 30.0 147 228.8000030517578125 2022-04-09T13:39:59.000Z 30.0 146 229.600006103515625 2022-04-09T13:40:04.000Z 30.0 143 229.600006103515625 2022-04-09T13:40:05.000Z 30.0 143 229.8000030517578125 2022-04-09T13:40:07.000Z 30.0 146 230 2022-04-09T13:40:08.000Z 30.0 147 230.8000030517578125 2022-04-09T13:40:11.000Z 30.0 147 231.1999969482421875 2022-04-09T13:40:13.000Z 30.0 147 231.600006103515625 2022-04-09T13:40:19.000Z 30.0 147 232.1999969482421875 2022-04-09T13:40:22.000Z 30.0 146 232.600006103515625 2022-04-09T13:40:27.000Z 30.0 148 233.1999969482421875 2022-04-09T13:40:29.000Z 30.0 148 234.1999969482421875 2022-04-09T13:40:33.000Z 29.0 148 235.1999969482421875 2022-04-09T13:40:37.000Z 29.0 147 235.399993896484375 2022-04-09T13:40:38.000Z 29.0 147 235.399993896484375 2022-04-09T13:40:39.000Z 29.0 147 235.600006103515625 2022-04-09T13:40:40.000Z 29.0 147 236.399993896484375 2022-04-09T13:40:44.000Z 29.0 148 236.600006103515625 2022-04-09T13:40:45.000Z 29.0 149 237.600006103515625 2022-04-09T13:40:50.000Z 29.0 151 238 2022-04-09T13:40:52.000Z 29.0 152 238 2022-04-09T13:40:53.000Z 29.0 148 238.1999969482421875 2022-04-09T13:40:54.000Z 29.0 148 238.600006103515625 2022-04-09T13:40:56.000Z 29.0 150 238.600006103515625 2022-04-09T13:40:58.000Z 29.0 150 239.399993896484375 2022-04-09T13:41:03.000Z 29.0 151 239.8000030517578125 2022-04-09T13:41:04.000Z 29.0 151 240 2022-04-09T13:41:05.000Z 29.0 151 240.399993896484375 2022-04-09T13:41:07.000Z 29.0 151 240.600006103515625 2022-04-09T13:41:11.000Z 29.0 151 240.8000030517578125 2022-04-09T13:41:15.000Z 29.0 151 241.399993896484375 2022-04-09T13:41:17.000Z 29.0 151 242.1999969482421875 2022-04-09T13:41:19.000Z 29.0 152 242.600006103515625 2022-04-09T13:41:21.000Z 29.0 151 243.399993896484375 2022-04-09T13:41:23.000Z 29.0 151 243.600006103515625 2022-04-09T13:41:24.000Z 29.0 151 244.399993896484375 2022-04-09T13:41:28.000Z 29.0 152 245 2022-04-09T13:41:34.000Z 29.0 153 245.399993896484375 2022-04-09T13:41:36.000Z 29.0 153 246.1999969482421875 2022-04-09T13:41:41.000Z 29.0 151 246.1999969482421875 2022-04-09T13:41:42.000Z 29.0 154 246.399993896484375 2022-04-09T13:41:47.000Z 29.0 152 246.399993896484375 2022-04-09T13:41:50.000Z 29.0 152 247.600006103515625 2022-04-09T13:41:56.000Z 29.0 152 248.1999969482421875 2022-04-09T13:41:58.000Z 29.0 151 249 2022-04-09T13:41:59.000Z 29.0 151 250 2022-04-09T13:42:02.000Z 29.0 151 250.399993896484375 2022-04-09T13:42:04.000Z 29.0 151 251 2022-04-09T13:42:10.000Z 29.0 152 251.1999969482421875 2022-04-09T13:42:12.000Z 29.0 152 251.8000030517578125 2022-04-09T13:42:15.000Z 29.0 153 252.1999969482421875 2022-04-09T13:42:18.000Z 29.0 154 252.399993896484375 2022-04-09T13:42:19.000Z 29.0 154 252.399993896484375 2022-04-09T13:42:21.000Z 29.0 153 252.8000030517578125 2022-04-09T13:42:28.000Z 29.0 151 253.1999969482421875 2022-04-09T13:42:30.000Z 29.0 151 253.399993896484375 2022-04-09T13:42:32.000Z 29.0 151 253.399993896484375 2022-04-09T13:42:34.000Z 29.0 150 253.8000030517578125 2022-04-09T13:42:39.000Z 29.0 150 253.8000030517578125 2022-04-09T13:42:41.000Z 29.0 150 254.399993896484375 2022-04-09T13:42:46.000Z 29.0 148 254.8000030517578125 2022-04-09T13:42:47.000Z 29.0 147 254.1999969482421875 2022-04-09T13:42:56.000Z 29.0 146 254 2022-04-09T13:43:01.000Z 29.0 143 253.8000030517578125 2022-04-09T13:43:03.000Z 29.0 141 253.399993896484375 2022-04-09T13:43:11.000Z 29.0 143 253.1999969482421875 2022-04-09T13:43:12.000Z 29.0 140 252.8000030517578125 2022-04-09T13:43:15.000Z 29.0 137 252.399993896484375 2022-04-09T13:43:17.000Z 29.0 133 252.399993896484375 2022-04-09T13:43:18.000Z 29.0 133 252.399993896484375 2022-04-09T13:43:23.000Z 29.0 132 252.1999969482421875 2022-04-09T13:43:25.000Z 29.0 131 252 2022-04-09T13:43:28.000Z 29.0 130 251.399993896484375 2022-04-09T13:43:34.000Z 29.0 129 251.399993896484375 2022-04-09T13:43:35.000Z 29.0 129 251.600006103515625 2022-04-09T13:43:40.000Z 29.0 129 251.600006103515625 2022-04-09T13:43:45.000Z 29.0 127 251.399993896484375 2022-04-09T13:43:53.000Z 29.0 126 250.1999969482421875 2022-04-09T13:43:57.000Z 29.0 127 250 2022-04-09T13:43:59.000Z 29.0 123 249.399993896484375 2022-04-09T13:44:01.000Z 29.0 120 249.1999969482421875 2022-04-09T13:44:03.000Z 29.0 117 249 2022-04-09T13:44:04.000Z 29.0 116 249 2022-04-09T13:44:07.000Z 29.0 118 248.399993896484375 2022-04-09T13:44:12.000Z 29.0 116 248.1999969482421875 2022-04-09T13:44:14.000Z 29.0 114 248 2022-04-09T13:44:18.000Z 29.0 114 248.399993896484375 2022-04-09T13:44:19.000Z 29.0 113 248.600006103515625 2022-04-09T13:44:22.000Z 29.0 113 247.8000030517578125 2022-04-09T13:44:27.000Z 29.0 115 247.1999969482421875 2022-04-09T13:44:29.000Z 29.0 116 246.8000030517578125 2022-04-09T13:44:33.000Z 29.0 116 246.600006103515625 2022-04-09T13:44:36.000Z 29.0 115 246 2022-04-09T13:44:38.000Z 29.0 117 245.600006103515625 2022-04-09T13:44:39.000Z 29.0 115 245.600006103515625 2022-04-09T13:44:40.000Z 29.0 116 245.1999969482421875 2022-04-09T13:44:43.000Z 29.0 117 245 2022-04-09T13:44:44.000Z 29.0 114 244.399993896484375 2022-04-09T13:44:48.000Z 29.0 114 243.8000030517578125 2022-04-09T13:44:51.000Z 29.0 116 242.8000030517578125 2022-04-09T13:44:53.000Z 29.0 116 241.8000030517578125 2022-04-09T13:44:57.000Z 29.0 117 241.1999969482421875 2022-04-09T13:44:59.000Z 29.0 117 240.8000030517578125 2022-04-09T13:45:00.000Z 29.0 118 240.600006103515625 2022-04-09T13:45:01.000Z 29.0 118 239.600006103515625 2022-04-09T13:45:04.000Z 29.0 119 239.600006103515625 2022-04-09T13:45:05.000Z 29.0 119 238.8000030517578125 2022-04-09T13:45:11.000Z 29.0 118 238.399993896484375 2022-04-09T13:45:13.000Z 29.0 117 237.1999969482421875 2022-04-09T13:45:17.000Z 29.0 115 237.1999969482421875 2022-04-09T13:45:19.000Z 29.0 115 236.1999969482421875 2022-04-09T13:45:24.000Z 29.0 115 235.600006103515625 2022-04-09T13:45:26.000Z 29.0 115 235 2022-04-09T13:45:31.000Z 29.0 115 235 2022-04-09T13:45:34.000Z 29.0 115 233.8000030517578125 2022-04-09T13:45:39.000Z 29.0 113 233.399993896484375 2022-04-09T13:45:42.000Z 29.0 114 233.600006103515625 2022-04-09T13:45:47.000Z 29.0 111 233.600006103515625 2022-04-09T13:45:50.000Z 29.0 111 234.600006103515625 2022-04-09T13:45:58.000Z 29.0 110 235 2022-04-09T13:46:00.000Z 29.0 111 235.399993896484375 2022-04-09T13:46:06.000Z 29.0 112 235.8000030517578125 2022-04-09T13:46:09.000Z 29.0 108 234.8000030517578125 2022-04-09T13:46:16.000Z 29.0 111 234.8000030517578125 2022-04-09T13:46:17.000Z 28.0 110 234.399993896484375 2022-04-09T13:46:22.000Z 28.0 109 233.8000030517578125 2022-04-09T13:46:24.000Z 28.0 109 232.8000030517578125 2022-04-09T13:46:27.000Z 28.0 109 232.600006103515625 2022-04-09T13:46:28.000Z 28.0 110 231.8000030517578125 2022-04-09T13:46:32.000Z 28.0 110 230.8000030517578125 2022-04-09T13:46:35.000Z 28.0 110 230.399993896484375 2022-04-09T13:46:36.000Z 28.0 110 230 2022-04-09T13:46:37.000Z 28.0 111 229.399993896484375 2022-04-09T13:46:40.000Z 28.0 111 229.1999969482421875 2022-04-09T13:46:41.000Z 28.0 111 228.1999969482421875 2022-04-09T13:46:45.000Z 28.0 112 227.8000030517578125 2022-04-09T13:46:47.000Z 28.0 111 227.1999969482421875 2022-04-09T13:46:50.000Z 28.0 114 227.1999969482421875 2022-04-09T13:46:51.000Z 28.0 114 226.8000030517578125 2022-04-09T13:46:53.000Z 28.0 114 226 2022-04-09T13:46:58.000Z 29.0 113 225.600006103515625 2022-04-09T13:47:01.000Z 29.0 113 225 2022-04-09T13:47:05.000Z 29.0 114 224.399993896484375 2022-04-09T13:47:07.000Z 29.0 113 224 2022-04-09T13:47:08.000Z 29.0 113 223.8000030517578125 2022-04-09T13:47:10.000Z 29.0 116 223.399993896484375 2022-04-09T13:47:12.000Z 29.0 113 223.1999969482421875 2022-04-09T13:47:15.000Z 29.0 114 223 2022-04-09T13:47:21.000Z 29.0 111 222.8000030517578125 2022-04-09T13:47:22.000Z 29.0 111 221.8000030517578125 2022-04-09T13:47:25.000Z 29.0 111 220.8000030517578125 2022-04-09T13:47:29.000Z 29.0 111 220.8000030517578125 2022-04-09T13:47:31.000Z 29.0 107 220.600006103515625 2022-04-09T13:47:32.000Z 29.0 112 220.1999969482421875 2022-04-09T13:47:36.000Z 29.0 110 219.8000030517578125 2022-04-09T13:47:39.000Z 29.0 108 218.8000030517578125 2022-04-09T13:47:45.000Z 29.0 108 218.600006103515625 2022-04-09T13:47:47.000Z 29.0 111 218 2022-04-09T13:47:49.000Z 29.0 107 217.600006103515625 2022-04-09T13:47:51.000Z 29.0 108 217.399993896484375 2022-04-09T13:47:52.000Z 29.0 108 217 2022-04-09T13:47:54.000Z 29.0 111 216.399993896484375 2022-04-09T13:47:56.000Z 29.0 110 216 2022-04-09T13:47:57.000Z 29.0 111 216 2022-04-09T13:47:59.000Z 29.0 110 216.399993896484375 2022-04-09T13:48:06.000Z 29.0 108 215.1999969482421875 2022-04-09T13:48:10.000Z 29.0 108 214.8000030517578125 2022-04-09T13:48:15.000Z 29.0 110 214.1999969482421875 2022-04-09T13:48:21.000Z 29.0 110 214 2022-04-09T13:48:22.000Z 29.0 107 213.600006103515625 2022-04-09T13:48:24.000Z 29.0 107 213.1999969482421875 2022-04-09T13:48:29.000Z 29.0 105 213 2022-04-09T13:48:31.000Z 29.0 107 212.600006103515625 2022-04-09T13:48:39.000Z 29.0 108 212.600006103515625 2022-04-09T13:48:45.000Z 29.0 108 212.1999969482421875 2022-04-09T13:48:52.000Z 29.0 108 212 2022-04-09T13:48:53.000Z 29.0 108 211.399993896484375 2022-04-09T13:49:00.000Z 29.0 105 210.600006103515625 2022-04-09T13:49:06.000Z 29.0 105 209.600006103515625 2022-04-09T13:49:10.000Z 29.0 107 210 2022-04-09T13:49:14.000Z 29.0 105 209.399993896484375 2022-04-09T13:49:22.000Z 29.0 105 209.1999969482421875 2022-04-09T13:49:24.000Z 29.0 109 209.1999969482421875 2022-04-09T13:49:25.000Z 29.0 106 208.600006103515625 2022-04-09T13:49:30.000Z 29.0 103 208.600006103515625 2022-04-09T13:49:31.000Z 29.0 106 208.8000030517578125 2022-04-09T13:49:37.000Z 29.0 104 208.8000030517578125 2022-04-09T13:49:42.000Z 29.0 103 208.8000030517578125 2022-04-09T13:49:44.000Z 29.0 106 208.8000030517578125 2022-04-09T13:49:45.000Z 29.0 106 208.8000030517578125 2022-04-09T13:49:50.000Z 29.0 105 208.399993896484375 2022-04-09T13:49:58.000Z 29.0 106 207.8000030517578125 2022-04-09T13:50:05.000Z 29.0 107 207.399993896484375 2022-04-09T13:50:07.000Z 29.0 105 207 2022-04-09T13:50:10.000Z 29.0 108 206.8000030517578125 2022-04-09T13:50:11.000Z 29.0 107 206.399993896484375 2022-04-09T13:50:15.000Z 29.0 107 206.399993896484375 2022-04-09T13:50:18.000Z 29.0 106 207.1999969482421875 2022-04-09T13:50:24.000Z 29.0 106 207.399993896484375 2022-04-09T13:50:25.000Z 29.0 107 207.600006103515625 2022-04-09T13:50:26.000Z 29.0 104 208.399993896484375 2022-04-09T13:50:32.000Z 29.0 105 209 2022-04-09T13:50:38.000Z 29.0 109 209 2022-04-09T13:50:39.000Z 29.0 112 209 2022-04-09T13:50:40.000Z 29.0 115 209.600006103515625 2022-04-09T13:50:42.000Z 29.0 118 210 2022-04-09T13:50:43.000Z 29.0 121 210.1999969482421875 2022-04-09T13:50:45.000Z 29.0 124 210.1999969482421875 2022-04-09T13:50:46.000Z 29.0 127 210.1999969482421875 2022-04-09T13:50:47.000Z 29.0 128 210.1999969482421875 2022-04-09T13:50:51.000Z 29.0 131 210.600006103515625 2022-04-09T13:50:57.000Z 29.0 134 211 2022-04-09T13:51:00.000Z 29.0 137 211.399993896484375 2022-04-09T13:51:02.000Z 29.0 134 210.8000030517578125 2022-04-09T13:51:07.000Z 29.0 133 210.399993896484375 2022-04-09T13:51:13.000Z 29.0 130 210.1999969482421875 2022-04-09T13:51:15.000Z 29.0 126 210 2022-04-09T13:51:16.000Z 29.0 122 209.8000030517578125 2022-04-09T13:51:19.000Z 29.0 119 209.600006103515625 2022-04-09T13:51:20.000Z 29.0 117 209.8000030517578125 2022-04-09T13:51:25.000Z 29.0 116 209.1999969482421875 2022-04-09T13:51:31.000Z 28.0 114 209.1999969482421875 2022-04-09T13:51:40.000Z 28.0 110 211 2022-04-09T13:51:44.000Z 28.0 112 211.8000030517578125 2022-04-09T13:51:47.000Z 28.0 109 212 2022-04-09T13:51:50.000Z 28.0 107 211.8000030517578125 2022-04-09T13:51:52.000Z 28.0 106 211.600006103515625 2022-04-09T13:51:57.000Z 28.0 105 211.600006103515625 2022-04-09T13:51:59.000Z 28.0 102 211.600006103515625 2022-04-09T13:52:00.000Z 28.0 107 211.399993896484375 2022-04-09T13:52:04.000Z 28.0 107 210.8000030517578125 2022-04-09T13:52:11.000Z 28.0 104 211 2022-04-09T13:52:19.000Z 28.0 106 211.600006103515625 2022-04-09T13:52:23.000Z 28.0 109 211 2022-04-09T13:52:27.000Z 28.0 109 210.8000030517578125 2022-04-09T13:52:33.000Z 28.0 112 210.8000030517578125 2022-04-09T13:52:34.000Z 28.0 112 210.8000030517578125 2022-04-09T13:52:37.000Z 28.0 109 210 2022-04-09T13:52:43.000Z 28.0 108 209.8000030517578125 2022-04-09T13:52:44.000Z 28.0 109 209 2022-04-09T13:52:51.000Z 28.0 108 208.8000030517578125 2022-04-09T13:52:56.000Z 28.0 107 208.600006103515625 2022-04-09T13:53:00.000Z 28.0 108 208.600006103515625 2022-04-09T13:53:05.000Z 28.0 111 208.600006103515625 2022-04-09T13:53:07.000Z 28.0 108 208.600006103515625 2022-04-09T13:53:09.000Z 28.0 108 208.600006103515625 2022-04-09T13:53:10.000Z 28.0 107 208.600006103515625 2022-04-09T13:53:14.000Z 28.0 108 208.600006103515625 2022-04-09T13:53:22.000Z 28.0 105 208.600006103515625 2022-04-09T13:53:30.000Z 28.0 104 208.1999969482421875 2022-04-09T13:53:33.000Z 28.0 107 208.1999969482421875 2022-04-09T13:53:39.000Z 28.0 108 208.1999969482421875 2022-04-09T13:53:46.000Z 28.0 108 207.600006103515625 2022-04-09T13:53:48.000Z 28.0 109 207.399993896484375 2022-04-09T13:53:49.000Z 28.0 112 207.1999969482421875 2022-04-09T13:53:51.000Z 28.0 109 207.1999969482421875 2022-04-09T13:53:54.000Z 28.0 108 206.600006103515625 2022-04-09T13:53:59.000Z 28.0 109 206.399993896484375 2022-04-09T13:54:01.000Z 28.0 107 206.8000030517578125 2022-04-09T13:54:10.000Z 28.0 107 205.1999969482421875 2022-04-09T13:54:17.000Z 28.0 107 205 2022-04-09T13:54:18.000Z 28.0 106 203.8000030517578125 2022-04-09T13:54:22.000Z 28.0 106 203 2022-04-09T13:54:28.000Z 28.0 105 202.8000030517578125 2022-04-09T13:54:31.000Z 28.0 105 202.600006103515625 2022-04-09T13:54:32.000Z 28.0 105 202.399993896484375 2022-04-09T13:54:34.000Z 28.0 105 201.8000030517578125 2022-04-09T13:54:39.000Z 28.0 108 201.8000030517578125 2022-04-09T13:54:40.000Z 28.0 110 201.8000030517578125 2022-04-09T13:54:41.000Z 28.0 108 201.8000030517578125 2022-04-09T13:54:44.000Z 28.0 112 201.8000030517578125 2022-04-09T13:54:48.000Z 28.0 108 201.8000030517578125 2022-04-09T13:54:55.000Z 28.0 107 201.399993896484375 2022-04-09T13:54:58.000Z 28.0 106 201.1999969482421875 2022-04-09T13:55:01.000Z 28.0 107 200.600006103515625 2022-04-09T13:55:05.000Z 28.0 108 200.399993896484375 2022-04-09T13:55:07.000Z 28.0 106 199.600006103515625 2022-04-09T13:55:13.000Z 28.0 106 199.600006103515625 2022-04-09T13:55:16.000Z 28.0 109 198.600006103515625 2022-04-09T13:55:23.000Z 28.0 108 198.1999969482421875 2022-04-09T13:55:24.000Z 28.0 108 198.600006103515625 2022-04-09T13:55:27.000Z 28.0 105 198.1999969482421875 2022-04-09T13:55:29.000Z 28.0 108 198 2022-04-09T13:55:35.000Z 28.0 108 198.1999969482421875 2022-04-09T13:55:42.000Z 28.0 108 197.399993896484375 2022-04-09T13:55:51.000Z 28.0 107 196.8000030517578125 2022-04-09T13:55:52.000Z 28.0 107 196.600006103515625 2022-04-09T13:56:01.000Z 28.0 107 196.8000030517578125 2022-04-09T13:56:03.000Z 28.0 104 196.8000030517578125 2022-04-09T13:56:07.000Z 28.0 106 195.8000030517578125 2022-04-09T13:56:14.000Z 28.0 107 195.8000030517578125 2022-04-09T13:56:15.000Z 28.0 106 195 2022-04-09T13:56:24.000Z 28.0 105 194.8000030517578125 2022-04-09T13:56:26.000Z 28.0 106 194.1999969482421875 2022-04-09T13:56:32.000Z 28.0 106 194.1999969482421875 2022-04-09T13:56:34.000Z 28.0 103 194.1999969482421875 2022-04-09T13:56:35.000Z 28.0 107 194.1999969482421875 2022-04-09T13:56:36.000Z 28.0 104 193.8000030517578125 2022-04-09T13:56:39.000Z 28.0 106 193.399993896484375 2022-04-09T13:56:42.000Z 28.0 109 192.8000030517578125 2022-04-09T13:56:46.000Z 28.0 105 192.8000030517578125 2022-04-09T13:56:47.000Z 28.0 108 192.600006103515625 2022-04-09T13:56:48.000Z 28.0 107 192.399993896484375 2022-04-09T13:56:50.000Z 28.0 104 192.399993896484375 2022-04-09T13:56:52.000Z 28.0 103 191.8000030517578125 2022-04-09T13:57:00.000Z 28.0 105 191.600006103515625 2022-04-09T13:57:01.000Z 28.0 104 191.600006103515625 2022-04-09T13:57:02.000Z 28.0 107 191.600006103515625 2022-04-09T13:57:04.000Z 28.0 102 191.399993896484375 2022-04-09T13:57:05.000Z 28.0 102 191.399993896484375 2022-04-09T13:57:06.000Z 28.0 102 191.1999969482421875 2022-04-09T13:57:13.000Z 28.0 105 191.1999969482421875 2022-04-09T13:57:18.000Z 28.0 101 191.1999969482421875 2022-04-09T13:57:20.000Z 28.0 103 191.399993896484375 2022-04-09T13:57:23.000Z 28.0 107 190.600006103515625 2022-04-09T13:57:28.000Z 28.0 105 190.600006103515625 2022-04-09T13:57:29.000Z 28.0 107 190.1999969482421875 2022-04-09T13:57:34.000Z 28.0 107 190 2022-04-09T13:57:37.000Z 28.0 104 189.600006103515625 2022-04-09T13:57:41.000Z 29.0 105 189.399993896484375 2022-04-09T13:57:42.000Z 29.0 107 189 2022-04-09T13:57:44.000Z 29.0 104 188.8000030517578125 2022-04-09T13:57:48.000Z 29.0 103 188.399993896484375 2022-04-09T13:57:53.000Z 29.0 106 188.399993896484375 2022-04-09T13:57:56.000Z 29.0 108 188 2022-04-09T13:57:59.000Z 29.0 105 187.8000030517578125 2022-04-09T13:58:03.000Z 29.0 105 187.8000030517578125 2022-04-09T13:58:04.000Z 29.0 105 187.1999969482421875 2022-04-09T13:58:08.000Z 29.0 106 187 2022-04-09T13:58:09.000Z 29.0 105 186.600006103515625 2022-04-09T13:58:12.000Z 29.0 107 186.8000030517578125 2022-04-09T13:58:15.000Z 29.0 107 186.8000030517578125 2022-04-09T13:58:18.000Z 29.0 104 186.8000030517578125 2022-04-09T13:58:21.000Z 29.0 102 186.600006103515625 2022-04-09T13:58:23.000Z 29.0 105 186.1999969482421875 2022-04-09T13:58:30.000Z 29.0 105 186 2022-04-09T13:58:31.000Z 29.0 104 185.1999969482421875 2022-04-09T13:58:37.000Z 29.0 102 185.1999969482421875 2022-04-09T13:58:38.000Z 29.0 103 185.1999969482421875 2022-04-09T13:58:39.000Z 29.0 100 185.399993896484375 2022-04-09T13:58:43.000Z 29.0 98 185.399993896484375 2022-04-09T13:58:44.000Z 29.0 99 185.399993896484375 2022-04-09T13:58:48.000Z 29.0 102 185 2022-04-09T13:58:50.000Z 29.0 100 184.8000030517578125 2022-04-09T13:58:51.000Z 29.0 101 184.1999969482421875 2022-04-09T13:58:58.000Z 29.0 100 184 2022-04-09T13:58:59.000Z 29.0 100 184.1999969482421875 2022-04-09T13:59:00.000Z 29.0 104 183.8000030517578125 2022-04-09T13:59:05.000Z 29.0 102 183.1999969482421875 2022-04-09T13:59:12.000Z 29.0 102 182.8000030517578125 2022-04-09T13:59:18.000Z 29.0 102 182.1999969482421875 2022-04-09T13:59:22.000Z 29.0 100 182.1999969482421875 2022-04-09T13:59:24.000Z 29.0 101 182 2022-04-09T13:59:28.000Z 29.0 105 182 2022-04-09T13:59:29.000Z 29.0 102 182 2022-04-09T13:59:31.000Z 29.0 102 181.600006103515625 2022-04-09T13:59:32.000Z 29.0 102 181.600006103515625 2022-04-09T13:59:39.000Z 29.0 104 182 2022-04-09T13:59:44.000Z 29.0 105 182.1999969482421875 2022-04-09T13:59:46.000Z 29.0 103 182.399993896484375 2022-04-09T13:59:52.000Z 29.0 105 182.1999969482421875 2022-04-09T13:59:53.000Z 29.0 105 182.399993896484375 2022-04-09T13:59:54.000Z 29.0 106 182.8000030517578125 2022-04-09T13:59:59.000Z 29.0 104 183 2022-04-09T14:00:06.000Z 29.0 105 183 2022-04-09T14:00:12.000Z 29.0 108 183 2022-04-09T14:00:13.000Z 29.0 109 183 2022-04-09T14:00:15.000Z 29.0 113 183 2022-04-09T14:00:16.000Z 29.0 110 183.399993896484375 2022-04-09T14:00:19.000Z 29.0 112 183.600006103515625 2022-04-09T14:00:20.000Z 29.0 112 183.8000030517578125 2022-04-09T14:00:21.000Z 29.0 113 184 2022-04-09T14:00:25.000Z 29.0 114 184 2022-04-09T14:00:26.000Z 29.0 115 184.1999969482421875 2022-04-09T14:00:33.000Z 29.0 116 184.8000030517578125 2022-04-09T14:00:39.000Z 29.0 114 185 2022-04-09T14:00:40.000Z 29.0 116 185.600006103515625 2022-04-09T14:00:47.000Z 29.0 115 185.399993896484375 2022-04-09T14:00:48.000Z 29.0 112 185.399993896484375 2022-04-09T14:00:49.000Z 29.0 115 185.1999969482421875 2022-04-09T14:00:52.000Z 29.0 114 184.8000030517578125 2022-04-09T14:00:55.000Z 29.0 117 184.8000030517578125 2022-04-09T14:01:00.000Z 29.0 116 184.8000030517578125 2022-04-09T14:01:01.000Z 29.0 112 185 2022-04-09T14:01:07.000Z 29.0 112 184.600006103515625 2022-04-09T14:01:14.000Z 29.0 112 183.8000030517578125 2022-04-09T14:01:20.000Z 29.0 112 183.600006103515625 2022-04-09T14:01:22.000Z 29.0 111 184 2022-04-09T14:01:26.000Z 29.0 108 184.1999969482421875 2022-04-09T14:01:27.000Z 29.0 111 184.1999969482421875 2022-04-09T14:01:29.000Z 29.0 110 184.600006103515625 2022-04-09T14:01:36.000Z 29.0 110 184.600006103515625 2022-04-09T14:01:37.000Z 29.0 110 184.8000030517578125 2022-04-09T14:01:39.000Z 29.0 110 185 2022-04-09T14:01:42.000Z 29.0 111 185 2022-04-09T14:01:46.000Z 29.0 109 185.1999969482421875 2022-04-09T14:01:49.000Z 29.0 109 185.399993896484375 2022-04-09T14:01:53.000Z 29.0 111 185.600006103515625 2022-04-09T14:01:56.000Z 29.0 110 185.8000030517578125 2022-04-09T14:01:58.000Z 29.0 111 186 2022-04-09T14:02:06.000Z 29.0 110 186 2022-04-09T14:02:09.000Z 29.0 107 186.399993896484375 2022-04-09T14:02:14.000Z 29.0 108 187 2022-04-09T14:02:17.000Z 29.0 111 187.399993896484375 2022-04-09T14:02:23.000Z 29.0 112 187.399993896484375 2022-04-09T14:02:30.000Z 29.0 114 187.1999969482421875 2022-04-09T14:02:38.000Z 29.0 113 186.399993896484375 2022-04-09T14:02:45.000Z 29.0 114 185.8000030517578125 2022-04-09T14:02:51.000Z 29.0 113 185.8000030517578125 2022-04-09T14:02:52.000Z 29.0 113 185.399993896484375 2022-04-09T14:02:58.000Z 29.0 111 185 2022-04-09T14:03:05.000Z 29.0 112 185.600006103515625 2022-04-09T14:03:11.000Z 29.0 111 185.399993896484375 2022-04-09T14:03:14.000Z 29.0 108 184.8000030517578125 2022-04-09T14:03:17.000Z 29.0 106 185 2022-04-09T14:03:20.000Z 29.0 104 184 2022-04-09T14:03:28.000Z 29.0 103 183.8000030517578125 2022-04-09T14:03:30.000Z 29.0 103 183.1999969482421875 2022-04-09T14:03:35.000Z 29.0 103 182.8000030517578125 2022-04-09T14:03:40.000Z 29.0 102 182.600006103515625 2022-04-09T14:03:46.000Z 29.0 102 182.600006103515625 2022-04-09T14:03:47.000Z 29.0 102 181.600006103515625 2022-04-09T14:03:52.000Z 29.0 103 181.600006103515625 2022-04-09T14:03:54.000Z 29.0 103 181.8000030517578125 2022-04-09T14:03:59.000Z 29.0 104 181.600006103515625 2022-04-09T14:04:06.000Z 29.0 104 181.399993896484375 2022-04-09T14:04:11.000Z 29.0 105 181.1999969482421875 2022-04-09T14:04:13.000Z 29.0 105 180.600006103515625 2022-04-09T14:04:19.000Z 29.0 104 180.600006103515625 2022-04-09T14:04:20.000Z 29.0 104 180.600006103515625 2022-04-09T14:04:25.000Z 29.0 108 180.8000030517578125 2022-04-09T14:04:26.000Z 29.0 105 180.8000030517578125 2022-04-09T14:04:28.000Z 29.0 103 180.600006103515625 2022-04-09T14:04:30.000Z 29.0 106 180.399993896484375 2022-04-09T14:04:35.000Z 29.0 105 180.399993896484375 2022-04-09T14:04:42.000Z 29.0 105 180.600006103515625 2022-04-09T14:04:44.000Z 29.0 104 181.1999969482421875 2022-04-09T14:04:48.000Z 29.0 105 181.399993896484375 2022-04-09T14:04:54.000Z 29.0 102 181.399993896484375 2022-04-09T14:04:55.000Z 29.0 103 181.600006103515625 2022-04-09T14:05:02.000Z 29.0 101 181.600006103515625 2022-04-09T14:05:04.000Z 29.0 102 182.399993896484375 2022-04-09T14:05:10.000Z 29.0 102 181.8000030517578125 2022-04-09T14:05:16.000Z 29.0 102 181.8000030517578125 2022-04-09T14:05:19.000Z 29.0 100 181.8000030517578125 2022-04-09T14:05:22.000Z 29.0 102 181.8000030517578125 2022-04-09T14:05:25.000Z 29.0 99 182 2022-04-09T14:05:27.000Z 29.0 102 182 2022-04-09T14:05:28.000Z 29.0 101 182 2022-04-09T14:05:29.000Z 29.0 101 182 2022-04-09T14:05:31.000Z 29.0 105 181.8000030517578125 2022-04-09T14:05:36.000Z 29.0 106 182 2022-04-09T14:05:37.000Z 29.0 106 182.1999969482421875 2022-04-09T14:05:43.000Z 29.0 108 182.399993896484375 2022-04-09T14:05:45.000Z 29.0 107 182.600006103515625 2022-04-09T14:05:46.000Z 29.0 109 182.1999969482421875 2022-04-09T14:05:50.000Z 29.0 111 182 2022-04-09T14:05:52.000Z 29.0 112 182 2022-04-09T14:05:53.000Z 29.0 109 182 2022-04-09T14:05:56.000Z 29.0 108 182 2022-04-09T14:05:59.000Z 29.0 105 181.8000030517578125 2022-04-09T14:06:01.000Z 29.0 105 181 2022-04-09T14:06:07.000Z 29.0 105 181.8000030517578125 2022-04-09T14:06:14.000Z 29.0 106 182 2022-04-09T14:06:20.000Z 29.0 106 182.1999969482421875 2022-04-09T14:06:26.000Z 29.0 103 182.1999969482421875 2022-04-09T14:06:30.000Z 29.0 100 182.1999969482421875 2022-04-09T14:06:33.000Z 29.0 101 182.1999969482421875 2022-04-09T14:06:37.000Z 29.0 104 182 2022-04-09T14:06:39.000Z 29.0 100 182 2022-04-09T14:06:40.000Z 29.0 101 181.8000030517578125 2022-04-09T14:06:41.000Z 29.0 106 181.8000030517578125 2022-04-09T14:06:42.000Z 29.0 106 181.1999969482421875 2022-04-09T14:06:47.000Z 29.0 108 181.600006103515625 2022-04-09T14:06:56.000Z 29.0 110 181 2022-04-09T14:07:04.000Z 29.0 110 182.399993896484375 2022-04-09T14:07:13.000Z 29.0 110 181.8000030517578125 2022-04-09T14:07:21.000Z 29.0 110 181.8000030517578125 2022-04-09T14:07:22.000Z 29.0 110 181.8000030517578125 2022-04-09T14:07:24.000Z 29.0 110 181.399993896484375 2022-04-09T14:07:26.000Z 29.0 110 182 2022-04-09T14:07:33.000Z 29.0 112 181.8000030517578125 2022-04-09T14:07:42.000Z 29.0 110 182.600006103515625 2022-04-09T14:07:48.000Z 29.0 109 182.8000030517578125 2022-04-09T14:07:49.000Z 29.0 109 182.8000030517578125 2022-04-09T14:07:55.000Z 29.0 109 182.600006103515625 2022-04-09T14:08:02.000Z 29.0 109 182.600006103515625 2022-04-09T14:08:09.000Z 29.0 109 182.1999969482421875 2022-04-09T14:08:15.000Z 29.0 111 182.1999969482421875 2022-04-09T14:08:17.000Z 29.0 112 182.8000030517578125 2022-04-09T14:08:25.000Z 29.0 111 182.399993896484375 2022-04-09T14:08:33.000Z 29.0 109 182 2022-04-09T14:08:41.000Z 29.0 108 182 2022-04-09T14:08:42.000Z 29.0 108 182.1999969482421875 2022-04-09T14:08:47.000Z 29.0 108 182.8000030517578125 2022-04-09T14:08:54.000Z 29.0 107 182.8000030517578125 2022-04-09T14:09:01.000Z 29.0 105 183.1999969482421875 2022-04-09T14:09:07.000Z 29.0 108 183 2022-04-09T14:09:09.000Z 29.0 109 183 2022-04-09T14:09:17.000Z 29.0 109 182.8000030517578125 2022-04-09T14:09:26.000Z 29.0 109 182.399993896484375 2022-04-09T14:09:32.000Z 29.0 110 182.600006103515625 2022-04-09T14:09:34.000Z 29.0 109 182.600006103515625 2022-04-09T14:09:36.000Z 29.0 110 182.8000030517578125 2022-04-09T14:09:38.000Z 29.0 110 183.1999969482421875 2022-04-09T14:09:46.000Z 29.0 109 183.1999969482421875 2022-04-09T14:09:48.000Z 29.0 110 182.600006103515625 2022-04-09T14:09:55.000Z 29.0 110 182.399993896484375 2022-04-09T14:10:03.000Z 29.0 110 182.8000030517578125 2022-04-09T14:10:10.000Z 29.0 110 183.1999969482421875 2022-04-09T14:10:18.000Z 28.0 108 183.399993896484375 2022-04-09T14:10:24.000Z 28.0 107 183.600006103515625 2022-04-09T14:10:27.000Z 28.0 104 183.8000030517578125 2022-04-09T14:10:29.000Z 28.0 107 183.8000030517578125 2022-04-09T14:10:31.000Z 28.0 107 183.8000030517578125 2022-04-09T14:10:37.000Z 28.0 110 183.8000030517578125 2022-04-09T14:10:39.000Z 28.0 111 183.8000030517578125 2022-04-09T14:10:43.000Z 28.0 111 184 2022-04-09T14:10:45.000Z 28.0 112 184.1999969482421875 2022-04-09T14:10:48.000Z 28.0 109 184.1999969482421875 2022-04-09T14:10:49.000Z 28.0 109 184.8000030517578125 2022-04-09T14:10:52.000Z 28.0 112 184.8000030517578125 2022-04-09T14:10:53.000Z 28.0 112 185 2022-04-09T14:10:58.000Z 28.0 115 185.1999969482421875 2022-04-09T14:10:59.000Z 28.0 115 185.1999969482421875 2022-04-09T14:11:05.000Z 28.0 116 186 2022-04-09T14:11:08.000Z 29.0 117 186.1999969482421875 2022-04-09T14:11:12.000Z 29.0 117 187 2022-04-09T14:11:20.000Z 29.0 119 187.600006103515625 2022-04-09T14:11:26.000Z 29.0 119 187.399993896484375 2022-04-09T14:11:29.000Z 29.0 119 187.399993896484375 2022-04-09T14:11:31.000Z 29.0 120 187.399993896484375 2022-04-09T14:11:35.000Z 29.0 117 187.600006103515625 2022-04-09T14:11:37.000Z 29.0 120 187.600006103515625 2022-04-09T14:11:38.000Z 29.0 119 188 2022-04-09T14:11:42.000Z 29.0 120 188.1999969482421875 2022-04-09T14:11:43.000Z 29.0 117 188.600006103515625 2022-04-09T14:11:45.000Z 29.0 115 188.1999969482421875 2022-04-09T14:11:52.000Z 29.0 112 188.8000030517578125 2022-04-09T14:11:56.000Z 29.0 119 188.8000030517578125 2022-04-09T14:11:57.000Z 29.0 119 188.600006103515625 2022-04-09T14:11:58.000Z 29.0 120 188.600006103515625 2022-04-09T14:12:00.000Z 29.0 120