Garmin Connect 2022-04-02T07:43:10.000Z Calçotada 2022 hiking 221.399993896484375 2022-04-02T07:43:10.000Z 22.0 99 220.399993896484375 2022-04-02T07:43:17.000Z 22.0 96 220.399993896484375 2022-04-02T07:43:18.000Z 22.0 97 221 2022-04-02T07:43:23.000Z 22.0 101 221.600006103515625 2022-04-02T07:43:25.000Z 22.0 100 222.600006103515625 2022-04-02T07:43:30.000Z 22.0 99 223 2022-04-02T07:43:31.000Z 22.0 99 224 2022-04-02T07:43:34.000Z 22.0 101 224.1999969482421875 2022-04-02T07:43:36.000Z 22.0 102 224.399993896484375 2022-04-02T07:43:37.000Z 22.0 108 224.399993896484375 2022-04-02T07:43:38.000Z 22.0 111 224.1999969482421875 2022-04-02T07:43:39.000Z 22.0 115 224 2022-04-02T07:43:41.000Z 22.0 118 224.399993896484375 2022-04-02T07:43:43.000Z 22.0 120 224.600006103515625 2022-04-02T07:43:45.000Z 22.0 123 225 2022-04-02T07:43:48.000Z 22.0 125 225.1999969482421875 2022-04-02T07:43:49.000Z 22.0 127 225.399993896484375 2022-04-02T07:43:52.000Z 22.0 130 225.399993896484375 2022-04-02T07:43:55.000Z 22.0 132 225.8000030517578125 2022-04-02T07:44:01.000Z 22.0 135 226 2022-04-02T07:44:02.000Z 22.0 135 226.399993896484375 2022-04-02T07:44:03.000Z 22.0 134 227 2022-04-02T07:44:06.000Z 22.0 140 227.1999969482421875 2022-04-02T07:44:07.000Z 22.0 140 227.399993896484375 2022-04-02T07:44:09.000Z 22.0 140 227.399993896484375 2022-04-02T07:44:10.000Z 22.0 139 228.600006103515625 2022-04-02T07:44:13.000Z 22.0 139 230.1999969482421875 2022-04-02T07:44:15.000Z 22.0 138 231.399993896484375 2022-04-02T07:44:17.000Z 22.0 137 232.399993896484375 2022-04-02T07:44:20.000Z 22.0 139 232.600006103515625 2022-04-02T07:44:21.000Z 22.0 139 232.600006103515625 2022-04-02T07:44:25.000Z 22.0 142 232.600006103515625 2022-04-02T07:44:26.000Z 22.0 142 233.8000030517578125 2022-04-02T07:44:31.000Z 22.0 143 234 2022-04-02T07:44:33.000Z 22.0 143 233.1999969482421875 2022-04-02T07:44:36.000Z 21.0 146 232.8000030517578125 2022-04-02T07:44:39.000Z 21.0 146 232.600006103515625 2022-04-02T07:44:43.000Z 21.0 145 232.600006103515625 2022-04-02T07:44:44.000Z 21.0 146 232.8000030517578125 2022-04-02T07:44:47.000Z 21.0 142 233 2022-04-02T07:44:48.000Z 21.0 142 233.600006103515625 2022-04-02T07:44:54.000Z 21.0 137 233.399993896484375 2022-04-02T07:44:55.000Z 21.0 138 233 2022-04-02T07:44:58.000Z 21.0 142 233.8000030517578125 2022-04-02T07:45:02.000Z 21.0 143 233.8000030517578125 2022-04-02T07:45:03.000Z 21.0 144 234 2022-04-02T07:45:05.000Z 21.0 143 232.600006103515625 2022-04-02T07:45:06.000Z 21.0 145 232.600006103515625 2022-04-02T07:45:08.000Z 21.0 144 232.8000030517578125 2022-04-02T07:45:12.000Z 21.0 147 232.8000030517578125 2022-04-02T07:45:14.000Z 21.0 148 232.8000030517578125 2022-04-02T07:45:20.000Z 20.0 148 233.600006103515625 2022-04-02T07:45:26.000Z 20.0 150 233.600006103515625 2022-04-02T07:45:27.000Z 20.0 150 234 2022-04-02T07:45:33.000Z 20.0 153 234.1999969482421875 2022-04-02T07:45:37.000Z 20.0 157 234 2022-04-02T07:45:38.000Z 20.0 156 234 2022-04-02T07:45:39.000Z 20.0 155 234 2022-04-02T07:45:40.000Z 20.0 154 234.1999969482421875 2022-04-02T07:45:44.000Z 20.0 155 234.600006103515625 2022-04-02T07:45:50.000Z 20.0 152 234.8000030517578125 2022-04-02T07:45:51.000Z 20.0 148 234.8000030517578125 2022-04-02T07:45:52.000Z 20.0 148 235.399993896484375 2022-04-02T07:45:56.000Z 20.0 147 235.600006103515625 2022-04-02T07:45:57.000Z 20.0 146 236 2022-04-02T07:45:59.000Z 20.0 145 236 2022-04-02T07:46:01.000Z 20.0 146 236.8000030517578125 2022-04-02T07:46:05.000Z 20.0 142 237 2022-04-02T07:46:06.000Z 20.0 143 238 2022-04-02T07:46:10.000Z 20.0 146 238.1999969482421875 2022-04-02T07:46:11.000Z 20.0 146 238.399993896484375 2022-04-02T07:46:12.000Z 20.0 147 239 2022-04-02T07:46:15.000Z 20.0 149 239.399993896484375 2022-04-02T07:46:17.000Z 20.0 149 239.600006103515625 2022-04-02T07:46:22.000Z 20.0 150 239.8000030517578125 2022-04-02T07:46:27.000Z 20.0 151 240.1999969482421875 2022-04-02T07:46:29.000Z 20.0 150 240.8000030517578125 2022-04-02T07:46:33.000Z 20.0 152 241 2022-04-02T07:46:34.000Z 20.0 153 241.1999969482421875 2022-04-02T07:46:35.000Z 20.0 152 242 2022-04-02T07:46:41.000Z 20.0 150 242.1999969482421875 2022-04-02T07:46:42.000Z 20.0 151 243.600006103515625 2022-04-02T07:46:46.000Z 20.0 150 244.1999969482421875 2022-04-02T07:46:48.000Z 20.0 151 244.399993896484375 2022-04-02T07:46:50.000Z 20.0 151 244.399993896484375 2022-04-02T07:46:52.000Z 20.0 152 244.399993896484375 2022-04-02T07:46:58.000Z 20.0 151 243.8000030517578125 2022-04-02T07:47:04.000Z 20.0 150 243.399993896484375 2022-04-02T07:47:11.000Z 21.0 146 243.399993896484375 2022-04-02T07:47:12.000Z 21.0 147 243.1999969482421875 2022-04-02T07:47:15.000Z 21.0 144 243 2022-04-02T07:47:17.000Z 21.0 141 242.8000030517578125 2022-04-02T07:47:20.000Z 21.0 141 242.8000030517578125 2022-04-02T07:47:22.000Z 21.0 138 243 2022-04-02T07:47:24.000Z 21.0 135 243.1999969482421875 2022-04-02T07:47:27.000Z 21.0 132 241.399993896484375 2022-04-02T07:47:29.000Z 21.0 131 241.399993896484375 2022-04-02T07:47:34.000Z 21.0 128 241.399993896484375 2022-04-02T07:47:37.000Z 21.0 127 241.399993896484375 2022-04-02T07:47:38.000Z 21.0 124 241.1999969482421875 2022-04-02T07:47:43.000Z 21.0 121 241.399993896484375 2022-04-02T07:47:44.000Z 21.0 120 241 2022-04-02T07:47:51.000Z 21.0 118 241 2022-04-02T07:47:54.000Z 21.0 115 241 2022-04-02T07:47:59.000Z 21.0 113 241.1999969482421875 2022-04-02T07:48:05.000Z 21.0 110 241 2022-04-02T07:48:08.000Z 21.0 109 240.600006103515625 2022-04-02T07:48:14.000Z 21.0 105 240.600006103515625 2022-04-02T07:48:16.000Z 21.0 103 240.600006103515625 2022-04-02T07:48:23.000Z 21.0 104 241.399993896484375 2022-04-02T07:48:32.000Z 21.0 108 241.399993896484375 2022-04-02T07:48:33.000Z 21.0 108 241.399993896484375 2022-04-02T07:48:34.000Z 21.0 105 241.399993896484375 2022-04-02T07:48:38.000Z 21.0 108 241.399993896484375 2022-04-02T07:48:41.000Z 21.0 105 241.399993896484375 2022-04-02T07:48:42.000Z 21.0 107 241.399993896484375 2022-04-02T07:48:43.000Z 21.0 104 241 2022-04-02T07:48:50.000Z 21.0 102 240.600006103515625 2022-04-02T07:48:56.000Z 22.0 99 242.600006103515625 2022-04-02T07:49:02.000Z 22.0 98 243.399993896484375 2022-04-02T07:49:05.000Z 22.0 101 242 2022-04-02T07:49:08.000Z 22.0 102 242 2022-04-02T07:49:09.000Z 22.0 102 241.399993896484375 2022-04-02T07:49:11.000Z 22.0 103 241 2022-04-02T07:49:14.000Z 22.0 103 241 2022-04-02T07:49:15.000Z 22.0 103 241.399993896484375 2022-04-02T07:49:19.000Z 22.0 107 241.399993896484375 2022-04-02T07:49:20.000Z 22.0 106 242 2022-04-02T07:49:24.000Z 22.0 107 242.399993896484375 2022-04-02T07:49:27.000Z 22.0 106 243.399993896484375 2022-04-02T07:49:30.000Z 22.0 106 244 2022-04-02T07:49:31.000Z 22.0 107 244.600006103515625 2022-04-02T07:49:36.000Z 22.0 108 243.399993896484375 2022-04-02T07:49:39.000Z 22.0 107 243.1999969482421875 2022-04-02T07:49:40.000Z 22.0 108 243 2022-04-02T07:49:42.000Z 22.0 107 243.1999969482421875 2022-04-02T07:49:46.000Z 22.0 107 243.1999969482421875 2022-04-02T07:49:47.000Z 22.0 107 243.399993896484375 2022-04-02T07:49:50.000Z 22.0 107 243.600006103515625 2022-04-02T07:49:53.000Z 22.0 106 243.600006103515625 2022-04-02T07:49:55.000Z 22.0 107 244 2022-04-02T07:49:57.000Z 22.0 108 244 2022-04-02T07:49:58.000Z 22.0 111 244 2022-04-02T07:49:59.000Z 22.0 113 244 2022-04-02T07:50:00.000Z 22.0 115 244 2022-04-02T07:50:05.000Z 22.0 115 244 2022-04-02T07:50:07.000Z 22.0 114 244 2022-04-02T07:50:10.000Z 22.0 115 244.8000030517578125 2022-04-02T07:50:16.000Z 22.0 113 244.8000030517578125 2022-04-02T07:50:21.000Z 22.0 112 244.399993896484375 2022-04-02T07:50:23.000Z 22.0 115 244.1999969482421875 2022-04-02T07:50:26.000Z 22.0 113 244 2022-04-02T07:50:27.000Z 22.0 114 244.399993896484375 2022-04-02T07:50:30.000Z 22.0 111 244.600006103515625 2022-04-02T07:50:31.000Z 22.0 109 245.1999969482421875 2022-04-02T07:50:34.000Z 22.0 109 245.1999969482421875 2022-04-02T07:50:35.000Z 22.0 111 245.600006103515625 2022-04-02T07:50:37.000Z 22.0 111 246 2022-04-02T07:50:42.000Z 22.0 109 246.399993896484375 2022-04-02T07:50:44.000Z 22.0 110 246.8000030517578125 2022-04-02T07:50:46.000Z 22.0 113 247 2022-04-02T07:50:47.000Z 22.0 117 247.1999969482421875 2022-04-02T07:50:48.000Z 22.0 123 247.399993896484375 2022-04-02T07:50:49.000Z 22.0 126 247.600006103515625 2022-04-02T07:50:50.000Z 22.0 129 247.8000030517578125 2022-04-02T07:50:51.000Z 22.0 132 247.8000030517578125 2022-04-02T07:50:52.000Z 22.0 135 248 2022-04-02T07:50:53.000Z 22.0 136 248.600006103515625 2022-04-02T07:50:55.000Z 22.0 139 248.8000030517578125 2022-04-02T07:50:57.000Z 22.0 142 249 2022-04-02T07:50:59.000Z 22.0 144 249.399993896484375 2022-04-02T07:51:01.000Z 22.0 147 249.8000030517578125 2022-04-02T07:51:02.000Z 22.0 147 250.399993896484375 2022-04-02T07:51:05.000Z 22.0 149 251 2022-04-02T07:51:08.000Z 22.0 150 251.399993896484375 2022-04-02T07:51:11.000Z 22.0 151 252 2022-04-02T07:51:17.000Z 22.0 153 252.1999969482421875 2022-04-02T07:51:18.000Z 22.0 154 253.1999969482421875 2022-04-02T07:51:24.000Z 22.0 151 253.399993896484375 2022-04-02T07:51:26.000Z 22.0 154 253.600006103515625 2022-04-02T07:51:28.000Z 22.0 151 253.8000030517578125 2022-04-02T07:51:29.000Z 22.0 152 254 2022-04-02T07:51:31.000Z 22.0 149 254.1999969482421875 2022-04-02T07:51:32.000Z 22.0 147 254.600006103515625 2022-04-02T07:51:36.000Z 22.0 145 254.600006103515625 2022-04-02T07:51:38.000Z 22.0 145 255.1999969482421875 2022-04-02T07:51:42.000Z 22.0 146 255.399993896484375 2022-04-02T07:51:43.000Z 22.0 146 256.399993896484375 2022-04-02T07:51:46.000Z 22.0 145 256.600006103515625 2022-04-02T07:51:47.000Z 22.0 146 257.600006103515625 2022-04-02T07:51:49.000Z 22.0 146 258.600006103515625 2022-04-02T07:51:53.000Z 22.0 145 258.79998779296875 2022-04-02T07:51:55.000Z 22.0 145 258.79998779296875 2022-04-02T07:51:58.000Z 22.0 142 258.600006103515625 2022-04-02T07:52:02.000Z 22.0 142 258.600006103515625 2022-04-02T07:52:07.000Z 22.0 139 259 2022-04-02T07:52:12.000Z 22.0 135 259 2022-04-02T07:52:13.000Z 22.0 131 259 2022-04-02T07:52:15.000Z 22.0 127 259 2022-04-02T07:52:18.000Z 22.0 130 259 2022-04-02T07:52:19.000Z 22.0 131 259.20001220703125 2022-04-02T07:52:24.000Z 22.0 130 258.399993896484375 2022-04-02T07:52:30.000Z 22.0 127 258.399993896484375 2022-04-02T07:52:31.000Z 22.0 125 258.399993896484375 2022-04-02T07:52:32.000Z 22.0 122 258 2022-04-02T07:52:34.000Z 22.0 119 257.79998779296875 2022-04-02T07:52:35.000Z 22.0 116 257.600006103515625 2022-04-02T07:52:37.000Z 22.0 114 257.20001220703125 2022-04-02T07:52:42.000Z 22.0 111 257.20001220703125 2022-04-02T07:52:44.000Z 22.0 110 257.20001220703125 2022-04-02T07:52:51.000Z 22.0 109 257.20001220703125 2022-04-02T07:52:52.000Z 22.0 106 257.600006103515625 2022-04-02T07:52:58.000Z 22.0 108 257.600006103515625 2022-04-02T07:53:03.000Z 22.0 105 257.399993896484375 2022-04-02T07:53:05.000Z 22.0 104 257.399993896484375 2022-04-02T07:53:11.000Z 22.0 101 257.399993896484375 2022-04-02T07:53:13.000Z 22.0 99 257.20001220703125 2022-04-02T07:53:21.000Z 22.0 97 256.399993896484375 2022-04-02T07:53:26.000Z 22.0 94 256.399993896484375 2022-04-02T07:53:30.000Z 22.0 96 257.20001220703125 2022-04-02T07:53:37.000Z 22.0 92 257.399993896484375 2022-04-02T07:53:38.000Z 22.0 93 257.600006103515625 2022-04-02T07:53:40.000Z 22.0 93 257.399993896484375 2022-04-02T07:53:43.000Z 22.0 90 257.20001220703125 2022-04-02T07:53:45.000Z 22.0 93 257.20001220703125 2022-04-02T07:53:47.000Z 22.0 92 257.20001220703125 2022-04-02T07:53:51.000Z 22.0 88 257 2022-04-02T07:53:55.000Z 22.0 88 256.399993896484375 2022-04-02T07:54:00.000Z 22.0 88 256.399993896484375 2022-04-02T07:54:03.000Z 22.0 91 256.79998779296875 2022-04-02T07:54:05.000Z 22.0 88 257.399993896484375 2022-04-02T07:54:09.000Z 22.0 87 257.399993896484375 2022-04-02T07:54:10.000Z 22.0 86 257 2022-04-02T07:54:17.000Z 22.0 88 257.20001220703125 2022-04-02T07:54:19.000Z 22.0 85 257.20001220703125 2022-04-02T07:54:25.000Z 22.0 83 257.399993896484375 2022-04-02T07:54:32.000Z 22.0 83 257.399993896484375 2022-04-02T07:54:38.000Z 22.0 80 257.20001220703125 2022-04-02T07:54:40.000Z 22.0 80 257 2022-04-02T07:54:47.000Z 22.0 80 257.20001220703125 2022-04-02T07:54:52.000Z 22.0 83 257.399993896484375 2022-04-02T07:54:54.000Z 22.0 84 257.399993896484375 2022-04-02T07:54:56.000Z 22.0 81 257.399993896484375 2022-04-02T07:55:00.000Z 22.0 83 257.20001220703125 2022-04-02T07:55:06.000Z 22.0 83 257.600006103515625 2022-04-02T07:55:14.000Z 22.0 82 257.600006103515625 2022-04-02T07:55:21.000Z 22.0 81 257.399993896484375 2022-04-02T07:55:23.000Z 22.0 78 257.399993896484375 2022-04-02T07:55:26.000Z 22.0 82 257.20001220703125 2022-04-02T07:55:28.000Z 22.0 81 257.600006103515625 2022-04-02T07:55:35.000Z 22.0 81 256.600006103515625 2022-04-02T07:55:41.000Z 22.0 81 256.399993896484375 2022-04-02T07:55:42.000Z 22.0 83 256 2022-04-02T07:55:48.000Z 22.0 81 256 2022-04-02T07:55:50.000Z 22.0 85 255.8000030517578125 2022-04-02T07:55:52.000Z 22.0 88 255.8000030517578125 2022-04-02T07:55:54.000Z 22.0 90 255.600006103515625 2022-04-02T07:56:00.000Z 22.0 91 255.1999969482421875 2022-04-02T07:56:01.000Z 22.0 94 254.1999969482421875 2022-04-02T07:56:05.000Z 22.0 96 253.8000030517578125 2022-04-02T07:56:07.000Z 22.0 98 253.399993896484375 2022-04-02T07:56:14.000Z 22.0 97 253.8000030517578125 2022-04-02T07:56:18.000Z 22.0 101 254.1999969482421875 2022-04-02T07:56:20.000Z 22.0 98 255.1999969482421875 2022-04-02T07:56:22.000Z 22.0 99 255.399993896484375 2022-04-02T07:56:23.000Z 22.0 99 255.8000030517578125 2022-04-02T07:56:25.000Z 22.0 98 256 2022-04-02T07:56:27.000Z 22.0 101 256.600006103515625 2022-04-02T07:56:30.000Z 22.0 99 256.79998779296875 2022-04-02T07:56:31.000Z 22.0 99 257.20001220703125 2022-04-02T07:56:38.000Z 22.0 99 257.79998779296875 2022-04-02T07:56:43.000Z 22.0 99 257.79998779296875 2022-04-02T07:56:44.000Z 22.0 98 258 2022-04-02T07:56:49.000Z 22.0 99 258.79998779296875 2022-04-02T07:56:54.000Z 22.0 101 259 2022-04-02T07:56:56.000Z 22.0 103 260 2022-04-02T07:57:03.000Z 22.0 102 260.20001220703125 2022-04-02T07:57:04.000Z 22.0 102 260.399993896484375 2022-04-02T07:57:09.000Z 22.0 106 260.600006103515625 2022-04-02T07:57:10.000Z 22.0 103 261 2022-04-02T07:57:15.000Z 22.0 104 261.79998779296875 2022-04-02T07:57:17.000Z 22.0 103 262.399993896484375 2022-04-02T07:57:19.000Z 22.0 103 263.600006103515625 2022-04-02T07:57:23.000Z 22.0 104 263.79998779296875 2022-04-02T07:57:25.000Z 22.0 103 264.600006103515625 2022-04-02T07:57:31.000Z 22.0 103 264.79998779296875 2022-04-02T07:57:32.000Z 22.0 101 265.600006103515625 2022-04-02T07:57:38.000Z 22.0 102 266 2022-04-02T07:57:40.000Z 22.0 104 267 2022-04-02T07:57:44.000Z 22.0 101 267.20001220703125 2022-04-02T07:57:46.000Z 22.0 101 268 2022-04-02T07:57:50.000Z 22.0 101 268.20001220703125 2022-04-02T07:57:51.000Z 22.0 101 269 2022-04-02T07:57:56.000Z 22.0 100 269.399993896484375 2022-04-02T07:57:58.000Z 22.0 100 270.399993896484375 2022-04-02T07:58:03.000Z 22.0 101 271.399993896484375 2022-04-02T07:58:10.000Z 22.0 100 272.399993896484375 2022-04-02T07:58:17.000Z 22.0 100 272.600006103515625 2022-04-02T07:58:21.000Z 22.0 99 273.20001220703125 2022-04-02T07:58:25.000Z 22.0 100 273.600006103515625 2022-04-02T07:58:27.000Z 22.0 101 274 2022-04-02T07:58:33.000Z 22.0 99 274 2022-04-02T07:58:35.000Z 22.0 99 274 2022-04-02T07:58:37.000Z 22.0 100 274.20001220703125 2022-04-02T07:58:39.000Z 22.0 103 274.20001220703125 2022-04-02T07:58:40.000Z 22.0 96 274.79998779296875 2022-04-02T07:58:43.000Z 22.0 98 275.399993896484375 2022-04-02T07:58:48.000Z 21.0 95 275.399993896484375 2022-04-02T07:58:49.000Z 22.0 94 275.600006103515625 2022-04-02T07:58:50.000Z 21.0 94 275.79998779296875 2022-04-02T07:58:51.000Z 21.0 96 276.79998779296875 2022-04-02T07:58:56.000Z 21.0 96 276.79998779296875 2022-04-02T07:58:57.000Z 21.0 95 277 2022-04-02T07:58:59.000Z 21.0 100 277 2022-04-02T07:59:05.000Z 21.0 102 277.79998779296875 2022-04-02T07:59:09.000Z 21.0 105 278.399993896484375 2022-04-02T07:59:12.000Z 21.0 105 278.79998779296875 2022-04-02T07:59:14.000Z 21.0 106 279 2022-04-02T07:59:15.000Z 21.0 106 279.600006103515625 2022-04-02T07:59:17.000Z 21.0 105 280.20001220703125 2022-04-02T07:59:18.000Z 21.0 105 281.399993896484375 2022-04-02T07:59:20.000Z 21.0 104 282.399993896484375 2022-04-02T07:59:23.000Z 21.0 106 282.399993896484375 2022-04-02T07:59:24.000Z 21.0 105 284 2022-04-02T07:59:28.000Z 21.0 107 284.20001220703125 2022-04-02T07:59:29.000Z 21.0 107 284.399993896484375 2022-04-02T07:59:36.000Z 21.0 104 284.600006103515625 2022-04-02T07:59:38.000Z 21.0 109 284.600006103515625 2022-04-02T07:59:39.000Z 21.0 113 284.600006103515625 2022-04-02T07:59:40.000Z 21.0 117 284.600006103515625 2022-04-02T07:59:42.000Z 21.0 121 284.399993896484375 2022-04-02T07:59:45.000Z 21.0 127 284.20001220703125 2022-04-02T07:59:46.000Z 21.0 127 284.20001220703125 2022-04-02T07:59:47.000Z 21.0 128 284.399993896484375 2022-04-02T07:59:49.000Z 21.0 131 284.79998779296875 2022-04-02T07:59:52.000Z 21.0 133 285 2022-04-02T07:59:54.000Z 21.0 136 285.20001220703125 2022-04-02T07:59:56.000Z 21.0 139 285.399993896484375 2022-04-02T07:59:58.000Z 21.0 139 286 2022-04-02T08:00:00.000Z 21.0 141 286.600006103515625 2022-04-02T08:00:02.000Z 21.0 144 287.20001220703125 2022-04-02T08:00:05.000Z 21.0 143 288.399993896484375 2022-04-02T08:00:07.000Z 21.0 143 288.79998779296875 2022-04-02T08:00:09.000Z 21.0 145 288.79998779296875 2022-04-02T08:00:10.000Z 21.0 145 288.399993896484375 2022-04-02T08:00:14.000Z 21.0 142 288.399993896484375 2022-04-02T08:00:15.000Z 21.0 143 288.600006103515625 2022-04-02T08:00:16.000Z 21.0 138 288.79998779296875 2022-04-02T08:00:18.000Z 21.0 134 289 2022-04-02T08:00:20.000Z 21.0 133 289 2022-04-02T08:00:21.000Z 21.0 134 289 2022-04-02T08:00:24.000Z 21.0 132 288.79998779296875 2022-04-02T08:00:29.000Z 21.0 135 288.79998779296875 2022-04-02T08:00:32.000Z 21.0 136 289 2022-04-02T08:00:34.000Z 21.0 135 289.20001220703125 2022-04-02T08:00:36.000Z 21.0 135 289.399993896484375 2022-04-02T08:00:37.000Z 21.0 135 290 2022-04-02T08:00:42.000Z 21.0 133 290.399993896484375 2022-04-02T08:00:44.000Z 21.0 131 290.600006103515625 2022-04-02T08:00:45.000Z 21.0 130 291.600006103515625 2022-04-02T08:00:47.000Z 21.0 129 292.600006103515625 2022-04-02T08:00:51.000Z 21.0 130 293.600006103515625 2022-04-02T08:00:56.000Z 21.0 131 294.20001220703125 2022-04-02T08:00:58.000Z 21.0 133 294.600006103515625 2022-04-02T08:01:03.000Z 21.0 134 294.600006103515625 2022-04-02T08:01:05.000Z 21.0 135 294.600006103515625 2022-04-02T08:01:06.000Z 21.0 134 294.20001220703125 2022-04-02T08:01:09.000Z 21.0 137 295 2022-04-02T08:01:16.000Z 21.0 139 295 2022-04-02T08:01:17.000Z 21.0 138 295.20001220703125 2022-04-02T08:01:20.000Z 21.0 137 295.399993896484375 2022-04-02T08:01:21.000Z 21.0 137 295.600006103515625 2022-04-02T08:01:26.000Z 21.0 136 295.79998779296875 2022-04-02T08:01:28.000Z 21.0 136 295.600006103515625 2022-04-02T08:01:34.000Z 21.0 136 296.79998779296875 2022-04-02T08:01:41.000Z 21.0 135 296.79998779296875 2022-04-02T08:01:42.000Z 21.0 134 296.600006103515625 2022-04-02T08:01:45.000Z 21.0 131 296.399993896484375 2022-04-02T08:01:48.000Z 21.0 128 296.20001220703125 2022-04-02T08:01:50.000Z 21.0 125 296.399993896484375 2022-04-02T08:01:55.000Z 21.0 125 296.600006103515625 2022-04-02T08:01:57.000Z 21.0 122 296.399993896484375 2022-04-02T08:01:59.000Z 21.0 119 295.600006103515625 2022-04-02T08:02:03.000Z 21.0 119 295.600006103515625 2022-04-02T08:02:05.000Z 21.0 118 295.79998779296875 2022-04-02T08:02:11.000Z 21.0 115 296 2022-04-02T08:02:13.000Z 21.0 115 296.20001220703125 2022-04-02T08:02:17.000Z 21.0 118 296.20001220703125 2022-04-02T08:02:19.000Z 21.0 114 296 2022-04-02T08:02:26.000Z 21.0 113 295.79998779296875 2022-04-02T08:02:29.000Z 21.0 110 296.20001220703125 2022-04-02T08:02:33.000Z 21.0 109 296.399993896484375 2022-04-02T08:02:34.000Z 21.0 110 296.79998779296875 2022-04-02T08:02:36.000Z 21.0 110 296.20001220703125 2022-04-02T08:02:39.000Z 21.0 107 297.20001220703125 2022-04-02T08:02:45.000Z 21.0 105 297.79998779296875 2022-04-02T08:02:48.000Z 21.0 110 298.20001220703125 2022-04-02T08:02:50.000Z 21.0 114 298.399993896484375 2022-04-02T08:02:51.000Z 21.0 115 298.79998779296875 2022-04-02T08:02:52.000Z 21.0 118 299 2022-04-02T08:02:53.000Z 21.0 119 299.20001220703125 2022-04-02T08:02:55.000Z 21.0 123 299.600006103515625 2022-04-02T08:02:56.000Z 21.0 124 299.79998779296875 2022-04-02T08:02:57.000Z 21.0 124 300 2022-04-02T08:02:58.000Z 21.0 126 300.20001220703125 2022-04-02T08:03:01.000Z 21.0 129 300.600006103515625 2022-04-02T08:03:03.000Z 21.0 129 300.79998779296875 2022-04-02T08:03:04.000Z 21.0 129 301.20001220703125 2022-04-02T08:03:06.000Z 21.0 128 301.20001220703125 2022-04-02T08:03:07.000Z 21.0 131 301.600006103515625 2022-04-02T08:03:08.000Z 21.0 131 302.20001220703125 2022-04-02T08:03:12.000Z 21.0 133 302.20001220703125 2022-04-02T08:03:13.000Z 21.0 133 302 2022-04-02T08:03:18.000Z 21.0 136 301.79998779296875 2022-04-02T08:03:21.000Z 21.0 138 301.399993896484375 2022-04-02T08:03:29.000Z 21.0 138 302 2022-04-02T08:03:37.000Z 21.0 139 302 2022-04-02T08:03:38.000Z 21.0 136 301.79998779296875 2022-04-02T08:03:42.000Z 21.0 132 302 2022-04-02T08:03:45.000Z 21.0 131 302 2022-04-02T08:03:51.000Z 21.0 130 302.79998779296875 2022-04-02T08:03:58.000Z 21.0 127 302.79998779296875 2022-04-02T08:04:05.000Z 21.0 124 302.79998779296875 2022-04-02T08:04:06.000Z 21.0 124 302.399993896484375 2022-04-02T08:04:10.000Z 21.0 121 302.399993896484375 2022-04-02T08:04:12.000Z 21.0 121 302.399993896484375 2022-04-02T08:04:16.000Z 21.0 123 302.600006103515625 2022-04-02T08:04:19.000Z 21.0 120 302.79998779296875 2022-04-02T08:04:20.000Z 21.0 121 303.20001220703125 2022-04-02T08:04:22.000Z 21.0 117 303.79998779296875 2022-04-02T08:04:24.000Z 21.0 119 304.20001220703125 2022-04-02T08:04:26.000Z 21.0 118 304.399993896484375 2022-04-02T08:04:29.000Z 20.0 116 304.20001220703125 2022-04-02T08:04:32.000Z 21.0 113 304.20001220703125 2022-04-02T08:04:33.000Z 20.0 113 304.399993896484375 2022-04-02T08:04:38.000Z 20.0 113 304.600006103515625 2022-04-02T08:04:39.000Z 20.0 113 305.600006103515625 2022-04-02T08:04:45.000Z 20.0 112 305.79998779296875 2022-04-02T08:04:46.000Z 20.0 110 306.20001220703125 2022-04-02T08:04:47.000Z 20.0 114 306.79998779296875 2022-04-02T08:04:49.000Z 20.0 114 308.20001220703125 2022-04-02T08:04:51.000Z 20.0 113 308.600006103515625 2022-04-02T08:04:52.000Z 20.0 113 309.20001220703125 2022-04-02T08:04:54.000Z 20.0 113 309.79998779296875 2022-04-02T08:04:57.000Z 20.0 115 310 2022-04-02T08:04:58.000Z 20.0 118 310.399993896484375 2022-04-02T08:05:00.000Z 20.0 122 310.600006103515625 2022-04-02T08:05:02.000Z 20.0 125 311.20001220703125 2022-04-02T08:05:04.000Z 20.0 128 311.399993896484375 2022-04-02T08:05:05.000Z 20.0 131 311.399993896484375 2022-04-02T08:05:06.000Z 20.0 131 310.20001220703125 2022-04-02T08:05:11.000Z 20.0 133 311.20001220703125 2022-04-02T08:05:18.000Z 20.0 137 311.399993896484375 2022-04-02T08:05:19.000Z 20.0 139 312.399993896484375 2022-04-02T08:05:21.000Z 20.0 143 312.600006103515625 2022-04-02T08:05:22.000Z 20.0 145 312.600006103515625 2022-04-02T08:05:25.000Z 20.0 147 311.399993896484375 2022-04-02T08:05:32.000Z 20.0 147 311.20001220703125 2022-04-02T08:05:33.000Z 20.0 147 311.600006103515625 2022-04-02T08:05:42.000Z 20.0 147 312.20001220703125 2022-04-02T08:05:50.000Z 20.0 147 312.399993896484375 2022-04-02T08:05:53.000Z 20.0 145 312.79998779296875 2022-04-02T08:05:56.000Z 20.0 142 313 2022-04-02T08:05:58.000Z 20.0 139 312.600006103515625 2022-04-02T08:06:03.000Z 20.0 137 311.79998779296875 2022-04-02T08:06:09.000Z 20.0 134 312 2022-04-02T08:06:10.000Z 20.0 133 312.20001220703125 2022-04-02T08:06:12.000Z 20.0 133 312.600006103515625 2022-04-02T08:06:17.000Z 20.0 132 312.600006103515625 2022-04-02T08:06:18.000Z 20.0 129 313.399993896484375 2022-04-02T08:06:23.000Z 20.0 127 313.600006103515625 2022-04-02T08:06:26.000Z 20.0 127 313.600006103515625 2022-04-02T08:06:28.000Z 20.0 124 313 2022-04-02T08:06:32.000Z 20.0 121 312.600006103515625 2022-04-02T08:06:36.000Z 19.0 120 312.600006103515625 2022-04-02T08:06:37.000Z 19.0 117 312.600006103515625 2022-04-02T08:06:43.000Z 19.0 113 312.399993896484375 2022-04-02T08:06:48.000Z 19.0 113 312.399993896484375 2022-04-02T08:06:52.000Z 19.0 110 312 2022-04-02T08:06:58.000Z 19.0 106 311.79998779296875 2022-04-02T08:06:59.000Z 19.0 107 311.399993896484375 2022-04-02T08:07:05.000Z 19.0 104 311.399993896484375 2022-04-02T08:07:07.000Z 19.0 102 311.399993896484375 2022-04-02T08:07:08.000Z 19.0 102 312.20001220703125 2022-04-02T08:07:15.000Z 19.0 100 313.20001220703125 2022-04-02T08:07:16.000Z 19.0 99 313.20001220703125 2022-04-02T08:07:21.000Z 19.0 97 313.20001220703125 2022-04-02T08:07:22.000Z 19.0 97 313.600006103515625 2022-04-02T08:07:29.000Z 19.0 95 314 2022-04-02T08:07:33.000Z 19.0 99 314 2022-04-02T08:07:34.000Z 19.0 95 314.20001220703125 2022-04-02T08:07:35.000Z 19.0 96 314.399993896484375 2022-04-02T08:07:36.000Z 19.0 97 315.20001220703125 2022-04-02T08:07:38.000Z 19.0 99 315.600006103515625 2022-04-02T08:07:40.000Z 19.0 100 315.79998779296875 2022-04-02T08:07:42.000Z 19.0 101 316 2022-04-02T08:07:45.000Z 19.0 104 316 2022-04-02T08:07:48.000Z 19.0 110 316.20001220703125 2022-04-02T08:07:50.000Z 19.0 114 316.399993896484375 2022-04-02T08:07:52.000Z 19.0 119 316.79998779296875 2022-04-02T08:07:54.000Z 19.0 124 317.399993896484375 2022-04-02T08:07:56.000Z 19.0 127 317.79998779296875 2022-04-02T08:07:58.000Z 19.0 131 318.399993896484375 2022-04-02T08:08:02.000Z 19.0 135 318.600006103515625 2022-04-02T08:08:04.000Z 19.0 131 319 2022-04-02T08:08:07.000Z 19.0 134 319 2022-04-02T08:08:08.000Z 19.0 137 319 2022-04-02T08:08:09.000Z 19.0 138 319.20001220703125 2022-04-02T08:08:14.000Z 19.0 142 319.399993896484375 2022-04-02T08:08:15.000Z 19.0 143 319.600006103515625 2022-04-02T08:08:16.000Z 19.0 145 320.399993896484375 2022-04-02T08:08:21.000Z 19.0 145 320.600006103515625 2022-04-02T08:08:22.000Z 19.0 144 320.399993896484375 2022-04-02T08:08:28.000Z 19.0 142 320 2022-04-02T08:08:37.000Z 19.0 144 320 2022-04-02T08:08:40.000Z 19.0 147 321 2022-04-02T08:08:45.000Z 19.0 146 321.79998779296875 2022-04-02T08:08:47.000Z 19.0 146 322.20001220703125 2022-04-02T08:08:49.000Z 19.0 143 321.79998779296875 2022-04-02T08:08:53.000Z 19.0 140 321.79998779296875 2022-04-02T08:08:54.000Z 19.0 140 321.600006103515625 2022-04-02T08:08:55.000Z 19.0 137 322 2022-04-02T08:08:58.000Z 19.0 134 322 2022-04-02T08:09:00.000Z 19.0 132 321.79998779296875 2022-04-02T08:09:05.000Z 19.0 129 321.600006103515625 2022-04-02T08:09:06.000Z 19.0 126 321.600006103515625 2022-04-02T08:09:07.000Z 19.0 126 321.600006103515625 2022-04-02T08:09:09.000Z 19.0 126 321 2022-04-02T08:09:12.000Z 19.0 123 320.600006103515625 2022-04-02T08:09:14.000Z 19.0 123 320.600006103515625 2022-04-02T08:09:15.000Z 19.0 122 321.600006103515625 2022-04-02T08:09:21.000Z 19.0 120 322 2022-04-02T08:09:23.000Z 19.0 119 322 2022-04-02T08:09:24.000Z 19.0 118 322 2022-04-02T08:09:28.000Z 18.0 115 322 2022-04-02T08:09:30.000Z 18.0 112 321.399993896484375 2022-04-02T08:09:32.000Z 18.0 113 321.399993896484375 2022-04-02T08:09:33.000Z 18.0 116 321.399993896484375 2022-04-02T08:09:34.000Z 18.0 112 321.20001220703125 2022-04-02T08:09:36.000Z 18.0 115 321.20001220703125 2022-04-02T08:09:38.000Z 18.0 118 321.600006103515625 2022-04-02T08:09:42.000Z 18.0 117 321 2022-04-02T08:09:50.000Z 18.0 116 322.79998779296875 2022-04-02T08:09:56.000Z 18.0 115 323.20001220703125 2022-04-02T08:09:58.000Z 18.0 115 323.600006103515625 2022-04-02T08:10:05.000Z 18.0 113 323.600006103515625 2022-04-02T08:10:07.000Z 18.0 116 323.600006103515625 2022-04-02T08:10:08.000Z 18.0 119 323.600006103515625 2022-04-02T08:10:09.000Z 18.0 122 323.600006103515625 2022-04-02T08:10:10.000Z 18.0 125 323.600006103515625 2022-04-02T08:10:11.000Z 18.0 128 323.600006103515625 2022-04-02T08:10:13.000Z 18.0 132 323.79998779296875 2022-04-02T08:10:14.000Z 18.0 136 324 2022-04-02T08:10:15.000Z 18.0 135 324.399993896484375 2022-04-02T08:10:17.000Z 18.0 131 324.79998779296875 2022-04-02T08:10:18.000Z 18.0 128 325 2022-04-02T08:10:19.000Z 18.0 127 326 2022-04-02T08:10:26.000Z 18.0 126 326.20001220703125 2022-04-02T08:10:27.000Z 18.0 126 328 2022-04-02T08:10:32.000Z 18.0 127 329 2022-04-02T08:10:33.000Z 18.0 128 330 2022-04-02T08:10:35.000Z 18.0 132 330.20001220703125 2022-04-02T08:10:36.000Z 18.0 133 330.399993896484375 2022-04-02T08:10:37.000Z 18.0 136 330.399993896484375 2022-04-02T08:10:39.000Z 18.0 139 330.600006103515625 2022-04-02T08:10:40.000Z 18.0 140 330.79998779296875 2022-04-02T08:10:43.000Z 18.0 140 330.79998779296875 2022-04-02T08:10:47.000Z 18.0 144 331 2022-04-02T08:10:50.000Z 18.0 145 331.79998779296875 2022-04-02T08:10:51.000Z 18.0 144 332.600006103515625 2022-04-02T08:10:56.000Z 18.0 146 332.79998779296875 2022-04-02T08:10:58.000Z 18.0 145 333.20001220703125 2022-04-02T08:11:01.000Z 18.0 145 333.600006103515625 2022-04-02T08:11:02.000Z 18.0 145 333.79998779296875 2022-04-02T08:11:04.000Z 18.0 146 334 2022-04-02T08:11:07.000Z 18.0 146 334 2022-04-02T08:11:09.000Z 18.0 146 334.399993896484375 2022-04-02T08:11:13.000Z 18.0 143 334 2022-04-02T08:11:17.000Z 18.0 145 334.20001220703125 2022-04-02T08:11:20.000Z 18.0 145 334.20001220703125 2022-04-02T08:11:25.000Z 18.0 146 335.20001220703125 2022-04-02T08:11:27.000Z 17.0 150 335.79998779296875 2022-04-02T08:11:31.000Z 17.0 153 336.20001220703125 2022-04-02T08:11:34.000Z 17.0 155 336.20001220703125 2022-04-02T08:11:35.000Z 17.0 155 336.399993896484375 2022-04-02T08:11:39.000Z 17.0 156 336.399993896484375 2022-04-02T08:11:40.000Z 17.0 157 336.399993896484375 2022-04-02T08:11:42.000Z 17.0 160 336.399993896484375 2022-04-02T08:11:44.000Z 17.0 164 336.399993896484375 2022-04-02T08:11:46.000Z 17.0 166 335.79998779296875 2022-04-02T08:11:50.000Z 17.0 163 335.79998779296875 2022-04-02T08:11:51.000Z 17.0 162 335.79998779296875 2022-04-02T08:11:52.000Z 17.0 161 336 2022-04-02T08:11:56.000Z 17.0 158 335.600006103515625 2022-04-02T08:11:59.000Z 17.0 155 335.399993896484375 2022-04-02T08:12:05.000Z 17.0 153 335.600006103515625 2022-04-02T08:12:10.000Z 17.0 150 335 2022-04-02T08:12:13.000Z 17.0 149 336.399993896484375 2022-04-02T08:12:15.000Z 17.0 147 336 2022-04-02T08:12:18.000Z 17.0 146 336 2022-04-02T08:12:20.000Z 17.0 143 335.79998779296875 2022-04-02T08:12:22.000Z 17.0 143 335.20001220703125 2022-04-02T08:12:24.000Z 17.0 144 334.600006103515625 2022-04-02T08:12:26.000Z 17.0 141 334.20001220703125 2022-04-02T08:12:30.000Z 17.0 138 334.20001220703125 2022-04-02T08:12:31.000Z 17.0 139 334.20001220703125 2022-04-02T08:12:33.000Z 17.0 139 334 2022-04-02T08:12:35.000Z 17.0 136 333.600006103515625 2022-04-02T08:12:37.000Z 17.0 133 333.399993896484375 2022-04-02T08:12:39.000Z 18.0 132 333.20001220703125 2022-04-02T08:12:41.000Z 18.0 129 333.20001220703125 2022-04-02T08:12:44.000Z 18.0 129 333.20001220703125 2022-04-02T08:12:46.000Z 18.0 127 333 2022-04-02T08:12:49.000Z 18.0 129 333.20001220703125 2022-04-02T08:12:50.000Z 18.0 131 333 2022-04-02T08:12:52.000Z 18.0 132 333 2022-04-02T08:12:55.000Z 18.0 132 333 2022-04-02T08:12:57.000Z 18.0 131 333.20001220703125 2022-04-02T08:12:58.000Z 18.0 131 333.20001220703125 2022-04-02T08:13:03.000Z 18.0 129 333 2022-04-02T08:13:09.000Z 18.0 127 333.600006103515625 2022-04-02T08:13:15.000Z 18.0 126 333.20001220703125 2022-04-02T08:13:21.000Z 18.0 123 332.600006103515625 2022-04-02T08:13:23.000Z 18.0 124 332 2022-04-02T08:13:25.000Z 18.0 123 331.79998779296875 2022-04-02T08:13:27.000Z 18.0 126 332.20001220703125 2022-04-02T08:13:29.000Z 18.0 123 332.600006103515625 2022-04-02T08:13:36.000Z 18.0 122 332.20001220703125 2022-04-02T08:13:43.000Z 18.0 121 331.79998779296875 2022-04-02T08:13:51.000Z 18.0 120 332 2022-04-02T08:13:54.000Z 18.0 117 332 2022-04-02T08:13:58.000Z 18.0 118 332 2022-04-02T08:14:03.000Z 18.0 118 332.20001220703125 2022-04-02T08:14:06.000Z 18.0 117 331.79998779296875 2022-04-02T08:14:11.000Z 18.0 116 332 2022-04-02T08:14:18.000Z 18.0 116 332.79998779296875 2022-04-02T08:14:23.000Z 18.0 115 332.79998779296875 2022-04-02T08:14:24.000Z 18.0 116 332 2022-04-02T08:14:28.000Z 18.0 113 332.399993896484375 2022-04-02T08:14:30.000Z 18.0 113 333.20001220703125 2022-04-02T08:14:32.000Z 18.0 113 334 2022-04-02T08:14:37.000Z 18.0 111 333.600006103515625 2022-04-02T08:14:42.000Z 18.0 114 333.399993896484375 2022-04-02T08:14:43.000Z 18.0 118 333.399993896484375 2022-04-02T08:14:44.000Z 18.0 124 333.399993896484375 2022-04-02T08:14:47.000Z 18.0 128 333.399993896484375 2022-04-02T08:14:48.000Z 18.0 131 333.600006103515625 2022-04-02T08:14:49.000Z 18.0 131 333.600006103515625 2022-04-02T08:14:50.000Z 18.0 134 334 2022-04-02T08:14:52.000Z 18.0 137 334.399993896484375 2022-04-02T08:14:54.000Z 18.0 140 334.399993896484375 2022-04-02T08:14:57.000Z 18.0 143 333.600006103515625 2022-04-02T08:15:00.000Z 18.0 146 333.20001220703125 2022-04-02T08:15:02.000Z 18.0 148 333.399993896484375 2022-04-02T08:15:04.000Z 18.0 145 333.399993896484375 2022-04-02T08:15:05.000Z 18.0 147 334 2022-04-02T08:15:09.000Z 18.0 150 334.20001220703125 2022-04-02T08:15:10.000Z 18.0 151 334.20001220703125 2022-04-02T08:15:11.000Z 18.0 150 334.399993896484375 2022-04-02T08:15:12.000Z 18.0 150 335.20001220703125 2022-04-02T08:15:18.000Z 18.0 149 335.20001220703125 2022-04-02T08:15:21.000Z 17.0 150 335.20001220703125 2022-04-02T08:15:23.000Z 17.0 150 335 2022-04-02T08:15:24.000Z 17.0 147 334.600006103515625 2022-04-02T08:15:26.000Z 17.0 144 334.20001220703125 2022-04-02T08:15:29.000Z 17.0 143 333.399993896484375 2022-04-02T08:15:33.000Z 17.0 145 333.20001220703125 2022-04-02T08:15:35.000Z 17.0 145 334.600006103515625 2022-04-02T08:15:39.000Z 17.0 145 335 2022-04-02T08:15:41.000Z 17.0 145 335 2022-04-02T08:15:43.000Z 17.0 141 335.20001220703125 2022-04-02T08:15:46.000Z 17.0 138 335 2022-04-02T08:15:50.000Z 17.0 134 334 2022-04-02T08:15:54.000Z 17.0 131 334 2022-04-02T08:15:57.000Z 17.0 128 334.20001220703125 2022-04-02T08:15:58.000Z 17.0 128 334.20001220703125 2022-04-02T08:16:00.000Z 17.0 131 333.600006103515625 2022-04-02T08:16:04.000Z 17.0 137 334 2022-04-02T08:16:09.000Z 17.0 141 334.399993896484375 2022-04-02T08:16:10.000Z 17.0 140 334.399993896484375 2022-04-02T08:16:16.000Z 17.0 138 334.20001220703125 2022-04-02T08:16:17.000Z 17.0 139 333.79998779296875 2022-04-02T08:16:19.000Z 17.0 139 333.399993896484375 2022-04-02T08:16:20.000Z 17.0 138 332.399993896484375 2022-04-02T08:16:23.000Z 17.0 135 332.20001220703125 2022-04-02T08:16:24.000Z 17.0 133 332 2022-04-02T08:16:32.000Z 17.0 130 331.600006103515625 2022-04-02T08:16:35.000Z 17.0 130 331.399993896484375 2022-04-02T08:16:37.000Z 17.0 129 330.79998779296875 2022-04-02T08:16:38.000Z 17.0 127 330.20001220703125 2022-04-02T08:16:42.000Z 17.0 126 330.20001220703125 2022-04-02T08:16:44.000Z 17.0 123 330.399993896484375 2022-04-02T08:16:49.000Z 17.0 124 329.79998779296875 2022-04-02T08:16:51.000Z 17.0 125 328.79998779296875 2022-04-02T08:16:53.000Z 17.0 126 328.399993896484375 2022-04-02T08:16:56.000Z 17.0 127 331.399993896484375 2022-04-02T08:17:00.000Z 17.0 127 333 2022-04-02T08:17:01.000Z 17.0 122 334 2022-04-02T08:17:02.000Z 17.0 122 334.600006103515625 2022-04-02T08:17:03.000Z 17.0 121 335 2022-04-02T08:17:06.000Z 17.0 124 334.600006103515625 2022-04-02T08:17:12.000Z 17.0 123 335.20001220703125 2022-04-02T08:17:15.000Z 17.0 120 335.79998779296875 2022-04-02T08:17:20.000Z 17.0 118 336.20001220703125 2022-04-02T08:17:21.000Z 17.0 119 336.79998779296875 2022-04-02T08:17:22.000Z 17.0 117 338 2022-04-02T08:17:24.000Z 17.0 115 338.600006103515625 2022-04-02T08:17:27.000Z 17.0 111 336.600006103515625 2022-04-02T08:17:29.000Z 17.0 111 335.20001220703125 2022-04-02T08:17:32.000Z 17.0 112 334.79998779296875 2022-04-02T08:17:36.000Z 17.0 108 334.79998779296875 2022-04-02T08:17:42.000Z 17.0 108 335.600006103515625 2022-04-02T08:17:47.000Z 17.0 104 336.20001220703125 2022-04-02T08:17:48.000Z 17.0 103 337.399993896484375 2022-04-02T08:17:49.000Z 17.0 104 338.399993896484375 2022-04-02T08:17:51.000Z 17.0 107 339 2022-04-02T08:17:52.000Z 17.0 104 338 2022-04-02T08:17:58.000Z 17.0 104 337.20001220703125 2022-04-02T08:18:00.000Z 17.0 103 336.600006103515625 2022-04-02T08:18:03.000Z 17.0 106 336.399993896484375 2022-04-02T08:18:04.000Z 17.0 106 336.20001220703125 2022-04-02T08:18:12.000Z 17.0 104 335.399993896484375 2022-04-02T08:18:13.000Z 17.0 104 334.20001220703125 2022-04-02T08:18:16.000Z 17.0 102 334 2022-04-02T08:18:17.000Z 17.0 103 332.600006103515625 2022-04-02T08:18:19.000Z 17.0 103 333.20001220703125 2022-04-02T08:18:22.000Z 17.0 102 333.79998779296875 2022-04-02T08:18:23.000Z 17.0 101 334 2022-04-02T08:18:27.000Z 17.0 101 333.600006103515625 2022-04-02T08:18:29.000Z 17.0 101 333.79998779296875 2022-04-02T08:18:34.000Z 17.0 100 333.79998779296875 2022-04-02T08:18:39.000Z 17.0 99 333.20001220703125 2022-04-02T08:18:45.000Z 17.0 96 333.399993896484375 2022-04-02T08:18:47.000Z 16.0 98 332.600006103515625 2022-04-02T08:18:54.000Z 16.0 98 332.20001220703125 2022-04-02T08:18:56.000Z 16.0 97 333.600006103515625 2022-04-02T08:19:04.000Z 16.0 95 334 2022-04-02T08:19:05.000Z 16.0 94 335 2022-04-02T08:19:09.000Z 16.0 93 335.20001220703125 2022-04-02T08:19:12.000Z 16.0 95 335.399993896484375 2022-04-02T08:19:16.000Z 16.0 92 336 2022-04-02T08:19:19.000Z 16.0 92 335.20001220703125 2022-04-02T08:19:25.000Z 16.0 95 335.20001220703125 2022-04-02T08:19:28.000Z 16.0 98 335.20001220703125 2022-04-02T08:19:31.000Z 16.0 99 334.600006103515625 2022-04-02T08:19:33.000Z 16.0 102 333.79998779296875 2022-04-02T08:19:35.000Z 16.0 101 333.600006103515625 2022-04-02T08:19:36.000Z 16.0 101 333.20001220703125 2022-04-02T08:19:40.000Z 16.0 105 333.20001220703125 2022-04-02T08:19:42.000Z 16.0 104 332.600006103515625 2022-04-02T08:19:45.000Z 16.0 105 331.600006103515625 2022-04-02T08:19:48.000Z 16.0 106 331.399993896484375 2022-04-02T08:19:49.000Z 16.0 104 330.79998779296875 2022-04-02T08:19:59.000Z 15.0 103 330.600006103515625 2022-04-02T08:20:01.000Z 15.0 104 330.79998779296875 2022-04-02T08:20:06.000Z 15.0 108 330.79998779296875 2022-04-02T08:20:07.000Z 15.0 104 330.600006103515625 2022-04-02T08:20:08.000Z 15.0 105 329.399993896484375 2022-04-02T08:20:11.000Z 15.0 103 328.20001220703125 2022-04-02T08:20:13.000Z 15.0 103 327.600006103515625 2022-04-02T08:20:14.000Z 15.0 101 326.399993896484375 2022-04-02T08:20:16.000Z 15.0 101 325.399993896484375 2022-04-02T08:20:18.000Z 15.0 104 325.20001220703125 2022-04-02T08:20:20.000Z 15.0 108 326.20001220703125 2022-04-02T08:20:22.000Z 15.0 107 326.79998779296875 2022-04-02T08:20:23.000Z 15.0 108 327.79998779296875 2022-04-02T08:20:27.000Z 15.0 108 327 2022-04-02T08:20:29.000Z 15.0 108 325.79998779296875 2022-04-02T08:20:30.000Z 15.0 109 324 2022-04-02T08:20:32.000Z 15.0 108 323.20001220703125 2022-04-02T08:20:34.000Z 15.0 109 323 2022-04-02T08:20:36.000Z 15.0 109 322 2022-04-02T08:20:41.000Z 15.0 108 320.79998779296875 2022-04-02T08:20:43.000Z 15.0 108 320.399993896484375 2022-04-02T08:20:47.000Z 15.0 109 322 2022-04-02T08:20:55.000Z 15.0 108 322.399993896484375 2022-04-02T08:20:56.000Z 15.0 108 323.399993896484375 2022-04-02T08:20:57.000Z 15.0 107 324 2022-04-02T08:21:01.000Z 15.0 111 324 2022-04-02T08:21:02.000Z 15.0 109 324.399993896484375 2022-04-02T08:21:10.000Z 15.0 109 324.399993896484375 2022-04-02T08:21:12.000Z 15.0 110 324.600006103515625 2022-04-02T08:21:14.000Z 15.0 107 325 2022-04-02T08:21:18.000Z 15.0 107 325.20001220703125 2022-04-02T08:21:23.000Z 15.0 104 325.20001220703125 2022-04-02T08:21:24.000Z 15.0 104 325.600006103515625 2022-04-02T08:21:28.000Z 15.0 104 325.79998779296875 2022-04-02T08:21:32.000Z 15.0 101 325.79998779296875 2022-04-02T08:21:35.000Z 15.0 98 325.399993896484375 2022-04-02T08:21:40.000Z 15.0 100 325.20001220703125 2022-04-02T08:21:43.000Z 15.0 97 325.20001220703125 2022-04-02T08:21:48.000Z 15.0 98 324.79998779296875 2022-04-02T08:21:57.000Z 14.0 96 324.79998779296875 2022-04-02T08:22:07.000Z 14.0 93 324.79998779296875 2022-04-02T08:22:15.000Z 14.0 92 324.79998779296875 2022-04-02T08:22:21.000Z 14.0 89 324.79998779296875 2022-04-02T08:22:22.000Z 14.0 92 324.79998779296875 2022-04-02T08:22:26.000Z 14.0 88 324.79998779296875 2022-04-02T08:22:28.000Z 14.0 89 324.79998779296875 2022-04-02T08:22:34.000Z 14.0 99 324.79998779296875 2022-04-02T08:22:52.000Z 14.0 101 329.600006103515625 2022-04-02T08:22:58.000Z 14.0 99 329.600006103515625 2022-04-02T08:22:59.000Z 14.0 99 329.600006103515625 2022-04-02T08:23:01.000Z 14.0 96 328.399993896484375 2022-04-02T08:23:06.000Z 14.0 97 326.600006103515625 2022-04-02T08:23:35.000Z 14.0 93 326.20001220703125 2022-04-02T08:23:37.000Z 14.0 93 324 2022-04-02T08:23:41.000Z 14.0 93 324 2022-04-02T08:23:42.000Z 14.0 92 324 2022-04-02T08:23:43.000Z 14.0 89 324 2022-04-02T08:23:45.000Z 14.0 93 324.399993896484375 2022-04-02T08:23:48.000Z 14.0 93 324.79998779296875 2022-04-02T08:23:53.000Z 14.0 96 325 2022-04-02T08:23:54.000Z 14.0 99 324.79998779296875 2022-04-02T08:23:55.000Z 14.0 101 324.79998779296875 2022-04-02T08:24:00.000Z 14.0 102 324.79998779296875 2022-04-02T08:24:04.000Z 14.0 105 324.600006103515625 2022-04-02T08:24:05.000Z 14.0 106 324.399993896484375 2022-04-02T08:24:06.000Z 14.0 110 324 2022-04-02T08:24:08.000Z 15.0 112 323.20001220703125 2022-04-02T08:24:11.000Z 15.0 115 323 2022-04-02T08:24:12.000Z 15.0 115 324 2022-04-02T08:24:13.000Z 15.0 115 325.399993896484375 2022-04-02T08:24:19.000Z 15.0 112 325.399993896484375 2022-04-02T08:24:27.000Z 15.0 111 325.20001220703125 2022-04-02T08:24:34.000Z 15.0 110 325.600006103515625 2022-04-02T08:24:39.000Z 15.0 107 325 2022-04-02T08:24:40.000Z 15.0 104 324.600006103515625 2022-04-02T08:24:41.000Z 15.0 101 324.20001220703125 2022-04-02T08:24:43.000Z 15.0 99 324.399993896484375 2022-04-02T08:24:46.000Z 15.0 99 327 2022-04-02T08:24:48.000Z 15.0 99 327 2022-04-02T08:24:51.000Z 15.0 100 325.600006103515625 2022-04-02T08:24:53.000Z 15.0 102 325.399993896484375 2022-04-02T08:24:58.000Z 15.0 102 325.399993896484375 2022-04-02T08:25:02.000Z 15.0 102 324.399993896484375 2022-04-02T08:25:06.000Z 15.0 102 323.600006103515625 2022-04-02T08:25:10.000Z 15.0 101 324 2022-04-02T08:25:13.000Z 15.0 106 325.399993896484375 2022-04-02T08:25:17.000Z 15.0 105 326.20001220703125 2022-04-02T08:25:21.000Z 15.0 105 326.600006103515625 2022-04-02T08:25:22.000Z 15.0 104 327.600006103515625 2022-04-02T08:25:28.000Z 14.0 105 326.79998779296875 2022-04-02T08:25:35.000Z 14.0 104 326.600006103515625 2022-04-02T08:25:38.000Z 14.0 100 325.600006103515625 2022-04-02T08:25:40.000Z 14.0 101 325.600006103515625 2022-04-02T08:25:43.000Z 14.0 102 327.20001220703125 2022-04-02T08:25:50.000Z 14.0 99 328.399993896484375 2022-04-02T08:25:52.000Z 14.0 97 329.399993896484375 2022-04-02T08:25:54.000Z 14.0 97 330 2022-04-02T08:25:56.000Z 14.0 97 330.399993896484375 2022-04-02T08:26:00.000Z 14.0 96 330.399993896484375 2022-04-02T08:26:03.000Z 14.0 97 329 2022-04-02T08:26:06.000Z 14.0 99 329 2022-04-02T08:26:07.000Z 14.0 98 329.20001220703125 2022-04-02T08:26:11.000Z 14.0 101 329.600006103515625 2022-04-02T08:26:15.000Z 14.0 100 329.79998779296875 2022-04-02T08:26:24.000Z 14.0 101 329.600006103515625 2022-04-02T08:26:30.000Z 14.0 99 329.20001220703125 2022-04-02T08:26:38.000Z 14.0 99 329.79998779296875 2022-04-02T08:26:45.000Z 14.0 100 329 2022-04-02T08:26:53.000Z 14.0 100 329 2022-04-02T08:26:57.000Z 14.0 98 329 2022-04-02T08:26:58.000Z 14.0 96 329.399993896484375 2022-04-02T08:27:05.000Z 14.0 97 329.79998779296875 2022-04-02T08:27:09.000Z 14.0 99 329.600006103515625 2022-04-02T08:27:11.000Z 14.0 100 330.20001220703125 2022-04-02T08:27:17.000Z 14.0 101 330.600006103515625 2022-04-02T08:27:18.000Z 14.0 101 330.600006103515625 2022-04-02T08:27:26.000Z 14.0 102 329.399993896484375 2022-04-02T08:27:29.000Z 14.0 101 329.399993896484375 2022-04-02T08:27:31.000Z 14.0 103 329.399993896484375 2022-04-02T08:27:32.000Z 14.0 103 329.20001220703125 2022-04-02T08:27:34.000Z 14.0 103 328.79998779296875 2022-04-02T08:27:35.000Z 14.0 107 328.600006103515625 2022-04-02T08:27:36.000Z 14.0 104 328 2022-04-02T08:27:41.000Z 14.0 105 327.79998779296875 2022-04-02T08:27:42.000Z 14.0 106 328.20001220703125 2022-04-02T08:27:47.000Z 14.0 103 328 2022-04-02T08:27:48.000Z 14.0 103 327.600006103515625 2022-04-02T08:27:53.000Z 14.0 105 327.399993896484375 2022-04-02T08:27:54.000Z 14.0 104 326.399993896484375 2022-04-02T08:27:56.000Z 14.0 105 325.79998779296875 2022-04-02T08:27:59.000Z 14.0 102 325.79998779296875 2022-04-02T08:28:01.000Z 14.0 104 326.79998779296875 2022-04-02T08:28:08.000Z 14.0 106 327.20001220703125 2022-04-02T08:28:10.000Z 14.0 104 327.399993896484375 2022-04-02T08:28:12.000Z 14.0 104 327.399993896484375 2022-04-02T08:28:14.000Z 14.0 104 327.79998779296875 2022-04-02T08:28:18.000Z 14.0 103 328.20001220703125 2022-04-02T08:28:20.000Z 14.0 104 328.20001220703125 2022-04-02T08:28:21.000Z 14.0 105 328 2022-04-02T08:28:25.000Z 14.0 105 328 2022-04-02T08:28:26.000Z 14.0 106 328.20001220703125 2022-04-02T08:28:29.000Z 14.0 104 328.20001220703125 2022-04-02T08:28:31.000Z 14.0 104 327.79998779296875 2022-04-02T08:28:35.000Z 14.0 104 327 2022-04-02T08:28:38.000Z 14.0 105 326.79998779296875 2022-04-02T08:28:41.000Z 14.0 106 327.399993896484375 2022-04-02T08:28:47.000Z 14.0 103 327.600006103515625 2022-04-02T08:28:54.000Z 14.0 106 327.79998779296875 2022-04-02T08:28:55.000Z 14.0 104 328 2022-04-02T08:29:03.000Z 14.0 101 327 2022-04-02T08:29:12.000Z 14.0 98 326.79998779296875 2022-04-02T08:29:13.000Z 14.0 101 327.79998779296875 2022-04-02T08:29:16.000Z 14.0 98 328.399993896484375 2022-04-02T08:29:18.000Z 14.0 99 328.79998779296875 2022-04-02T08:29:20.000Z 14.0 96 329 2022-04-02T08:29:21.000Z 14.0 97 329.399993896484375 2022-04-02T08:29:22.000Z 14.0 95 329.600006103515625 2022-04-02T08:29:23.000Z 14.0 95 330.20001220703125 2022-04-02T08:29:27.000Z 14.0 95 330.399993896484375 2022-04-02T08:29:31.000Z 14.0 98 330.79998779296875 2022-04-02T08:29:32.000Z 15.0 102 331 2022-04-02T08:29:33.000Z 15.0 108 331.20001220703125 2022-04-02T08:29:34.000Z 15.0 110 331.20001220703125 2022-04-02T08:29:35.000Z 15.0 115 331.399993896484375 2022-04-02T08:29:36.000Z 15.0 118 331.399993896484375 2022-04-02T08:29:38.000Z 15.0 121 330.79998779296875 2022-04-02T08:29:39.000Z 15.0 124 330.600006103515625 2022-04-02T08:29:40.000Z 15.0 126 330.399993896484375 2022-04-02T08:29:42.000Z 15.0 129 330.20001220703125 2022-04-02T08:29:43.000Z 15.0 130 330 2022-04-02T08:29:44.000Z 15.0 133 330 2022-04-02T08:29:46.000Z 15.0 133 330 2022-04-02T08:29:49.000Z 15.0 136 330 2022-04-02T08:29:52.000Z 15.0 137 330.20001220703125 2022-04-02T08:29:54.000Z 14.0 138 329.79998779296875 2022-04-02T08:29:56.000Z 14.0 138 328.79998779296875 2022-04-02T08:29:58.000Z 14.0 139 328.600006103515625 2022-04-02T08:29:59.000Z 14.0 138 326.79998779296875 2022-04-02T08:30:01.000Z 14.0 141 326.79998779296875 2022-04-02T08:30:05.000Z 14.0 144 326.79998779296875 2022-04-02T08:30:11.000Z 14.0 141 326.79998779296875 2022-04-02T08:30:13.000Z 14.0 140 326.79998779296875 2022-04-02T08:30:17.000Z 14.0 140 326.79998779296875 2022-04-02T08:30:19.000Z 14.0 137 325.399993896484375 2022-04-02T08:30:22.000Z 14.0 136 324.20001220703125 2022-04-02T08:30:23.000Z 14.0 135 322.79998779296875 2022-04-02T08:30:25.000Z 14.0 134 321.79998779296875 2022-04-02T08:30:26.000Z 14.0 135 321.399993896484375 2022-04-02T08:30:27.000Z 14.0 136 321.20001220703125 2022-04-02T08:30:28.000Z 14.0 133 321 2022-04-02T08:30:34.000Z 14.0 132 320.20001220703125 2022-04-02T08:30:40.000Z 14.0 132 320 2022-04-02T08:30:41.000Z 14.0 135 319.399993896484375 2022-04-02T08:30:48.000Z 14.0 136 319.20001220703125 2022-04-02T08:30:51.000Z 14.0 132 318.79998779296875 2022-04-02T08:30:53.000Z 14.0 129 318.20001220703125 2022-04-02T08:30:57.000Z 14.0 126 317.79998779296875 2022-04-02T08:30:58.000Z 14.0 128 317.600006103515625 2022-04-02T08:30:59.000Z 14.0 128 316.79998779296875 2022-04-02T08:31:03.000Z 14.0 127 316.399993896484375 2022-04-02T08:31:05.000Z 14.0 126 316.20001220703125 2022-04-02T08:31:06.000Z 14.0 127 316.20001220703125 2022-04-02T08:31:09.000Z 14.0 124 316.20001220703125 2022-04-02T08:31:10.000Z 14.0 126 316.399993896484375 2022-04-02T08:31:12.000Z 14.0 127 316.399993896484375 2022-04-02T08:31:14.000Z 14.0 127 316.399993896484375 2022-04-02T08:31:15.000Z 14.0 123 316.399993896484375 2022-04-02T08:31:16.000Z 14.0 124 316.399993896484375 2022-04-02T08:31:17.000Z 14.0 124 316.600006103515625 2022-04-02T08:31:21.000Z 14.0 121 316.600006103515625 2022-04-02T08:31:22.000Z 14.0 121 316.79998779296875 2022-04-02T08:31:23.000Z 14.0 121 317 2022-04-02T08:31:28.000Z 14.0 121 316.600006103515625 2022-04-02T08:31:33.000Z 14.0 120 316 2022-04-02T08:31:39.000Z 14.0 116 315.79998779296875 2022-04-02T08:31:40.000Z 14.0 119 315.79998779296875 2022-04-02T08:31:41.000Z 14.0 118 315.399993896484375 2022-04-02T08:31:47.000Z 14.0 117 315.20001220703125 2022-04-02T08:31:52.000Z 14.0 117 315 2022-04-02T08:31:53.000Z 14.0 116 314.79998779296875 2022-04-02T08:31:55.000Z 14.0 115 315 2022-04-02T08:31:58.000Z 14.0 114 315 2022-04-02T08:32:02.000Z 14.0 111 315 2022-04-02T08:32:04.000Z 14.0 112 315.20001220703125 2022-04-02T08:32:07.000Z 14.0 115 315 2022-04-02T08:32:10.000Z 14.0 116 315 2022-04-02T08:32:13.000Z 14.0 117 314.600006103515625 2022-04-02T08:32:16.000Z 14.0 116 314.600006103515625 2022-04-02T08:32:17.000Z 14.0 115 314.399993896484375 2022-04-02T08:32:19.000Z 14.0 112 314.600006103515625 2022-04-02T08:32:22.000Z 14.0 109 314.600006103515625 2022-04-02T08:32:24.000Z 14.0 109 315.79998779296875 2022-04-02T08:32:28.000Z 14.0 106 316.399993896484375 2022-04-02T08:32:30.000Z 14.0 107 314.79998779296875 2022-04-02T08:32:37.000Z 14.0 111 314.79998779296875 2022-04-02T08:32:38.000Z 14.0 114 314.79998779296875 2022-04-02T08:32:39.000Z 14.0 119 314.79998779296875 2022-04-02T08:32:40.000Z 14.0 119 314.79998779296875 2022-04-02T08:32:41.000Z 14.0 122 314.79998779296875 2022-04-02T08:32:43.000Z 14.0 125 314.79998779296875 2022-04-02T08:32:45.000Z 14.0 127 314.79998779296875 2022-04-02T08:32:46.000Z 14.0 130 314.79998779296875 2022-04-02T08:32:48.000Z 14.0 133 314.79998779296875 2022-04-02T08:32:53.000Z 14.0 135 314.79998779296875 2022-04-02T08:32:54.000Z 14.0 138 314.79998779296875 2022-04-02T08:32:59.000Z 14.0 141 314.79998779296875 2022-04-02T08:33:00.000Z 14.0 140 314.79998779296875 2022-04-02T08:33:02.000Z 14.0 141 315.79998779296875 2022-04-02T08:33:07.000Z 14.0 141 316.600006103515625 2022-04-02T08:33:08.000Z 14.0 140 317.79998779296875 2022-04-02T08:33:09.000Z 14.0 141 319 2022-04-02T08:33:11.000Z 14.0 141 319.399993896484375 2022-04-02T08:33:13.000Z 14.0 142 319.600006103515625 2022-04-02T08:33:20.000Z 15.0 142 319.79998779296875 2022-04-02T08:33:24.000Z 15.0 142 320 2022-04-02T08:33:27.000Z 15.0 143 320.20001220703125 2022-04-02T08:33:30.000Z 15.0 142 321.20001220703125 2022-04-02T08:33:33.000Z 15.0 143 321.399993896484375 2022-04-02T08:33:34.000Z 15.0 142 322.20001220703125 2022-04-02T08:33:37.000Z 15.0 139 322.399993896484375 2022-04-02T08:33:38.000Z 15.0 139 323.600006103515625 2022-04-02T08:33:41.000Z 15.0 138 324 2022-04-02T08:33:43.000Z 15.0 136 324.399993896484375 2022-04-02T08:33:49.000Z 15.0 132 324.399993896484375 2022-04-02T08:33:55.000Z 15.0 130 324.600006103515625 2022-04-02T08:33:58.000Z 15.0 128 324.600006103515625 2022-04-02T08:33:59.000Z 15.0 127 324.79998779296875 2022-04-02T08:34:00.000Z 15.0 127 325.600006103515625 2022-04-02T08:34:02.000Z 15.0 130 326 2022-04-02T08:34:03.000Z 15.0 128 326.399993896484375 2022-04-02T08:34:04.000Z 15.0 128 327.20001220703125 2022-04-02T08:34:06.000Z 15.0 126 327.600006103515625 2022-04-02T08:34:08.000Z 15.0 124 327.399993896484375 2022-04-02T08:34:12.000Z 15.0 123 327.399993896484375 2022-04-02T08:34:18.000Z 15.0 124 327.600006103515625 2022-04-02T08:34:19.000Z 15.0 123 328 2022-04-02T08:34:22.000Z 15.0 126 328.20001220703125 2022-04-02T08:34:24.000Z 15.0 124 328.20001220703125 2022-04-02T08:34:25.000Z 15.0 122 329.20001220703125 2022-04-02T08:34:32.000Z 15.0 122 329.20001220703125 2022-04-02T08:34:34.000Z 15.0 123 330 2022-04-02T08:34:39.000Z 15.0 121 330.399993896484375 2022-04-02T08:34:41.000Z 15.0 121 330.600006103515625 2022-04-02T08:34:43.000Z 15.0 118 330.600006103515625 2022-04-02T08:34:46.000Z 15.0 120 330.79998779296875 2022-04-02T08:34:47.000Z 15.0 120 331.399993896484375 2022-04-02T08:34:53.000Z 15.0 119 331.600006103515625 2022-04-02T08:34:54.000Z 15.0 118 332 2022-04-02T08:34:56.000Z 15.0 117 332.399993896484375 2022-04-02T08:34:59.000Z 15.0 119 333.399993896484375 2022-04-02T08:35:01.000Z 15.0 117 333.600006103515625 2022-04-02T08:35:02.000Z 15.0 117 334 2022-04-02T08:35:07.000Z 15.0 119 334.20001220703125 2022-04-02T08:35:09.000Z 15.0 123 334.20001220703125 2022-04-02T08:35:10.000Z 15.0 126 334.600006103515625 2022-04-02T08:35:11.000Z 15.0 129 335 2022-04-02T08:35:12.000Z 15.0 133 335.20001220703125 2022-04-02T08:35:13.000Z 16.0 137 335.600006103515625 2022-04-02T08:35:15.000Z 16.0 140 335.399993896484375 2022-04-02T08:35:18.000Z 16.0 143 335.399993896484375 2022-04-02T08:35:19.000Z 16.0 142 335.20001220703125 2022-04-02T08:35:22.000Z 16.0 145 334.600006103515625 2022-04-02T08:35:25.000Z 16.0 146 334.600006103515625 2022-04-02T08:35:26.000Z 16.0 148 334.79998779296875 2022-04-02T08:35:30.000Z 16.0 146 335.399993896484375 2022-04-02T08:35:33.000Z 16.0 149 335.600006103515625 2022-04-02T08:35:34.000Z 16.0 148 336 2022-04-02T08:35:36.000Z 16.0 147 336.600006103515625 2022-04-02T08:35:38.000Z 16.0 148 337 2022-04-02T08:35:39.000Z 16.0 146 337.79998779296875 2022-04-02T08:35:43.000Z 16.0 140 338 2022-04-02T08:35:44.000Z 16.0 136 338.20001220703125 2022-04-02T08:35:45.000Z 16.0 135 338.600006103515625 2022-04-02T08:35:48.000Z 16.0 138 339.20001220703125 2022-04-02T08:35:49.000Z 16.0 138 339.600006103515625 2022-04-02T08:35:52.000Z 16.0 137 339.79998779296875 2022-04-02T08:35:55.000Z 16.0 136 340 2022-04-02T08:35:58.000Z 16.0 138 340.20001220703125 2022-04-02T08:35:59.000Z 16.0 140 341.20001220703125 2022-04-02T08:36:01.000Z 16.0 140 341.79998779296875 2022-04-02T08:36:04.000Z 16.0 138 342.20001220703125 2022-04-02T08:36:06.000Z 16.0 141 342.399993896484375 2022-04-02T08:36:07.000Z 16.0 139 342.79998779296875 2022-04-02T08:36:11.000Z 16.0 138 343.79998779296875 2022-04-02T08:36:14.000Z 16.0 140 344.79998779296875 2022-04-02T08:36:16.000Z 16.0 139 345.20001220703125 2022-04-02T08:36:18.000Z 16.0 135 345.20001220703125 2022-04-02T08:36:19.000Z 16.0 136 345.20001220703125 2022-04-02T08:36:25.000Z 16.0 139 345.20001220703125 2022-04-02T08:36:28.000Z 16.0 144 345.79998779296875 2022-04-02T08:36:32.000Z 16.0 143 345.79998779296875 2022-04-02T08:36:33.000Z 16.0 143 345.399993896484375 2022-04-02T08:36:37.000Z 16.0 138 345.20001220703125 2022-04-02T08:36:39.000Z 16.0 135 344.600006103515625 2022-04-02T08:36:42.000Z 16.0 133 344.399993896484375 2022-04-02T08:36:43.000Z 16.0 134 343.600006103515625 2022-04-02T08:36:48.000Z 16.0 136 343 2022-04-02T08:36:53.000Z 17.0 135 343.20001220703125 2022-04-02T08:36:56.000Z 17.0 131 343.399993896484375 2022-04-02T08:37:00.000Z 17.0 130 343 2022-04-02T08:37:03.000Z 17.0 127 342.399993896484375 2022-04-02T08:37:06.000Z 17.0 124 342.399993896484375 2022-04-02T08:37:07.000Z 17.0 123 342.79998779296875 2022-04-02T08:37:09.000Z 17.0 120 343.399993896484375 2022-04-02T08:37:11.000Z 17.0 117 343.79998779296875 2022-04-02T08:37:12.000Z 17.0 116 344.600006103515625 2022-04-02T08:37:14.000Z 17.0 115 345 2022-04-02T08:37:15.000Z 17.0 114 345.399993896484375 2022-04-02T08:37:22.000Z 17.0 113 345.399993896484375 2022-04-02T08:37:23.000Z 17.0 110 345.600006103515625 2022-04-02T08:37:28.000Z 17.0 113 346.399993896484375 2022-04-02T08:37:31.000Z 17.0 111 346.600006103515625 2022-04-02T08:37:34.000Z 17.0 108 346.600006103515625 2022-04-02T08:37:37.000Z 17.0 110 346.79998779296875 2022-04-02T08:37:38.000Z 17.0 113 347 2022-04-02T08:37:40.000Z 17.0 110 347.600006103515625 2022-04-02T08:37:43.000Z 17.0 107 348 2022-04-02T08:37:44.000Z 17.0 108 349 2022-04-02T08:37:47.000Z 17.0 108 350.20001220703125 2022-04-02T08:37:50.000Z 17.0 108 350.600006103515625 2022-04-02T08:37:52.000Z 17.0 111 350.600006103515625 2022-04-02T08:37:57.000Z 17.0 109 350.600006103515625 2022-04-02T08:37:58.000Z 17.0 106 350.79998779296875 2022-04-02T08:38:04.000Z 17.0 107 351.399993896484375 2022-04-02T08:38:08.000Z 17.0 107 351.79998779296875 2022-04-02T08:38:11.000Z 17.0 103 352 2022-04-02T08:38:12.000Z 17.0 105 352.399993896484375 2022-04-02T08:38:14.000Z 17.0 105 352.79998779296875 2022-04-02T08:38:16.000Z 17.0 104 353.20001220703125 2022-04-02T08:38:22.000Z 17.0 109 353.20001220703125 2022-04-02T08:38:23.000Z 17.0 115 353.399993896484375 2022-04-02T08:38:25.000Z 17.0 120 353.399993896484375 2022-04-02T08:38:27.000Z 17.0 125 354 2022-04-02T08:38:29.000Z 17.0 129 354.399993896484375 2022-04-02T08:38:31.000Z 17.0 132 354.399993896484375 2022-04-02T08:38:33.000Z 17.0 136 354.399993896484375 2022-04-02T08:38:35.000Z 17.0 134 354.20001220703125 2022-04-02T08:38:37.000Z 17.0 137 355.20001220703125 2022-04-02T08:38:41.000Z 17.0 140 354.79998779296875 2022-04-02T08:38:42.000Z 17.0 140 353.399993896484375 2022-04-02T08:38:44.000Z 17.0 140 352.20001220703125 2022-04-02T08:38:47.000Z 17.0 142 351.79998779296875 2022-04-02T08:38:50.000Z 17.0 144 351.79998779296875 2022-04-02T08:38:51.000Z 17.0 143 352.399993896484375 2022-04-02T08:38:55.000Z 17.0 141 351 2022-04-02T08:38:58.000Z 17.0 143 351.20001220703125 2022-04-02T08:39:02.000Z 17.0 142 351.20001220703125 2022-04-02T08:39:06.000Z 17.0 144 351 2022-04-02T08:39:08.000Z 17.0 143 351 2022-04-02T08:39:09.000Z 17.0 143 350.20001220703125 2022-04-02T08:39:15.000Z 17.0 142 350.20001220703125 2022-04-02T08:39:17.000Z 17.0 139 350.399993896484375 2022-04-02T08:39:23.000Z 17.0 139 349.79998779296875 2022-04-02T08:39:30.000Z 17.0 138 349.600006103515625 2022-04-02T08:39:32.000Z 17.0 136 350.20001220703125 2022-04-02T08:39:42.000Z 16.0 136 349.20001220703125 2022-04-02T08:39:49.000Z 16.0 134 348.79998779296875 2022-04-02T08:39:53.000Z 16.0 134 348.79998779296875 2022-04-02T08:39:55.000Z 16.0 131 349 2022-04-02T08:39:56.000Z 16.0 131 348.399993896484375 2022-04-02T08:40:02.000Z 16.0 127 348.399993896484375 2022-04-02T08:40:05.000Z 16.0 129 347.79998779296875 2022-04-02T08:40:12.000Z 16.0 122 347.600006103515625 2022-04-02T08:40:13.000Z 16.0 122 347.600006103515625 2022-04-02T08:40:21.000Z 16.0 121 348.600006103515625 2022-04-02T08:40:28.000Z 16.0 118 348.600006103515625 2022-04-02T08:40:29.000Z 16.0 118 348.79998779296875 2022-04-02T08:40:32.000Z 16.0 118 348.600006103515625 2022-04-02T08:40:35.000Z 16.0 116 348.600006103515625 2022-04-02T08:40:43.000Z 16.0 116 348.600006103515625 2022-04-02T08:40:44.000Z 16.0 116 348.399993896484375 2022-04-02T08:40:47.000Z 16.0 115 348 2022-04-02T08:40:49.000Z 16.0 114 347.600006103515625 2022-04-02T08:40:51.000Z 16.0 114 347.399993896484375 2022-04-02T08:40:52.000Z 16.0 111 347.399993896484375 2022-04-02T08:40:53.000Z 16.0 115 347.20001220703125 2022-04-02T08:40:56.000Z 16.0 112 347.20001220703125 2022-04-02T08:40:57.000Z 16.0 114 347.20001220703125 2022-04-02T08:41:01.000Z 16.0 110 346.79998779296875 2022-04-02T08:41:04.000Z 16.0 104 346.600006103515625 2022-04-02T08:41:05.000Z 16.0 106 346.399993896484375 2022-04-02T08:41:06.000Z 16.0 103 346 2022-04-02T08:41:08.000Z 16.0 100 345.399993896484375 2022-04-02T08:41:11.000Z 16.0 101 345.20001220703125 2022-04-02T08:41:12.000Z 16.0 100 345 2022-04-02T08:41:14.000Z 16.0 102 344.600006103515625 2022-04-02T08:41:18.000Z 16.0 102 344.399993896484375 2022-04-02T08:41:20.000Z 16.0 103 343.600006103515625 2022-04-02T08:41:23.000Z 16.0 102 343.600006103515625 2022-04-02T08:41:24.000Z 16.0 102 343.20001220703125 2022-04-02T08:41:27.000Z 16.0 103 343 2022-04-02T08:41:28.000Z 16.0 100 342.79998779296875 2022-04-02T08:41:31.000Z 16.0 100 342.600006103515625 2022-04-02T08:41:32.000Z 16.0 103 342.399993896484375 2022-04-02T08:41:36.000Z 17.0 100 342.20001220703125 2022-04-02T08:41:37.000Z 17.0 98 342 2022-04-02T08:41:38.000Z 17.0 101 341.79998779296875 2022-04-02T08:41:40.000Z 17.0 99 341.399993896484375 2022-04-02T08:41:44.000Z 17.0 96 341 2022-04-02T08:41:47.000Z 17.0 97 341 2022-04-02T08:41:48.000Z 17.0 97 340 2022-04-02T08:41:55.000Z 17.0 96 339.79998779296875 2022-04-02T08:41:57.000Z 17.0 95 338.79998779296875 2022-04-02T08:42:01.000Z 17.0 96 338 2022-04-02T08:42:05.000Z 17.0 98 337.600006103515625 2022-04-02T08:42:06.000Z 17.0 100 337 2022-04-02T08:42:11.000Z 17.0 97 337 2022-04-02T08:42:12.000Z 17.0 98 336.399993896484375 2022-04-02T08:42:14.000Z 17.0 100 335.399993896484375 2022-04-02T08:42:19.000Z 17.0 97 335.20001220703125 2022-04-02T08:42:21.000Z 17.0 99 334.20001220703125 2022-04-02T08:42:24.000Z 17.0 98 333.399993896484375 2022-04-02T08:42:28.000Z 17.0 103 333 2022-04-02T08:42:29.000Z 17.0 100 332.79998779296875 2022-04-02T08:42:30.000Z 17.0 103 332.600006103515625 2022-04-02T08:42:32.000Z 17.0 100 331.79998779296875 2022-04-02T08:42:37.000Z 17.0 99 330.600006103515625 2022-04-02T08:42:42.000Z 17.0 98 330 2022-04-02T08:42:45.000Z 17.0 100 330 2022-04-02T08:42:50.000Z 18.0 103 330.399993896484375 2022-04-02T08:42:54.000Z 18.0 101 331 2022-04-02T08:42:57.000Z 18.0 98 331.600006103515625 2022-04-02T08:43:01.000Z 18.0 99 331.600006103515625 2022-04-02T08:43:02.000Z 18.0 100 331.399993896484375 2022-04-02T08:43:06.000Z 18.0 97 330.600006103515625 2022-04-02T08:43:10.000Z 18.0 98 330 2022-04-02T08:43:17.000Z 18.0 94 330 2022-04-02T08:43:18.000Z 18.0 93 329.79998779296875 2022-04-02T08:43:25.000Z 18.0 90 330 2022-04-02T08:43:26.000Z 18.0 93 330.399993896484375 2022-04-02T08:43:32.000Z 18.0 90 330.600006103515625 2022-04-02T08:43:35.000Z 18.0 90 330.399993896484375 2022-04-02T08:43:39.000Z 18.0 89 330 2022-04-02T08:43:41.000Z 18.0 93 329.600006103515625 2022-04-02T08:43:45.000Z 19.0 92 329.600006103515625 2022-04-02T08:43:47.000Z 19.0 93 329.399993896484375 2022-04-02T08:43:49.000Z 19.0 96 329.20001220703125 2022-04-02T08:43:52.000Z 19.0 95 329 2022-04-02T08:43:54.000Z 19.0 94 328.600006103515625 2022-04-02T08:43:58.000Z 19.0 97 328.600006103515625 2022-04-02T08:44:01.000Z 19.0 101 328.20001220703125 2022-04-02T08:44:03.000Z 19.0 100 327.399993896484375 2022-04-02T08:44:09.000Z 19.0 101 327.600006103515625 2022-04-02T08:44:13.000Z 19.0 100 327.79998779296875 2022-04-02T08:44:14.000Z 19.0 103 327.20001220703125 2022-04-02T08:44:20.000Z 19.0 103 328 2022-04-02T08:44:27.000Z 19.0 103 328 2022-04-02T08:44:34.000Z 19.0 99 328 2022-04-02T08:44:35.000Z 19.0 99 328 2022-04-02T08:44:38.000Z 19.0 102 328 2022-04-02T08:44:42.000Z 19.0 98 328.20001220703125 2022-04-02T08:44:44.000Z 19.0 102 328.399993896484375 2022-04-02T08:44:49.000Z 19.0 102 328.399993896484375 2022-04-02T08:44:50.000Z 19.0 103 328.399993896484375 2022-04-02T08:44:52.000Z 19.0 102 328.399993896484375 2022-04-02T08:44:56.000Z 19.0 102 327.79998779296875 2022-04-02T08:45:02.000Z 20.0 102 327.399993896484375 2022-04-02T08:45:05.000Z 20.0 100 326.79998779296875 2022-04-02T08:45:12.000Z 20.0 102 326.79998779296875 2022-04-02T08:45:14.000Z 20.0 103 327 2022-04-02T08:45:18.000Z 20.0 101 327.79998779296875 2022-04-02T08:45:26.000Z 20.0 101 327.20001220703125 2022-04-02T08:45:31.000Z 20.0 102 327.20001220703125 2022-04-02T08:45:38.000Z 20.0 102 326.600006103515625 2022-04-02T08:45:41.000Z 20.0 99 327 2022-04-02T08:45:46.000Z 20.0 100 327.600006103515625 2022-04-02T08:45:53.000Z 20.0 99 326.600006103515625 2022-04-02T08:46:00.000Z 20.0 102 326.600006103515625 2022-04-02T08:46:01.000Z 20.0 99 326.600006103515625 2022-04-02T08:46:02.000Z 20.0 99 326.600006103515625 2022-04-02T08:46:05.000Z 20.0 96 326.600006103515625 2022-04-02T08:46:09.000Z 20.0 96 326.79998779296875 2022-04-02T08:46:12.000Z 20.0 93 326.79998779296875 2022-04-02T08:46:14.000Z 20.0 93 327.20001220703125 2022-04-02T08:46:17.000Z 20.0 93 327.20001220703125 2022-04-02T08:46:19.000Z 20.0 96 327.20001220703125 2022-04-02T08:46:20.000Z 20.0 97 327.20001220703125 2022-04-02T08:46:21.000Z 20.0 99 327.20001220703125 2022-04-02T08:46:24.000Z 20.0 97 327.20001220703125 2022-04-02T08:46:26.000Z 20.0 96 327.20001220703125 2022-04-02T08:46:34.000Z 20.0 97 326.600006103515625 2022-04-02T08:46:43.000Z 20.0 96 327 2022-04-02T08:46:48.000Z 20.0 99 327.600006103515625 2022-04-02T08:46:51.000Z 20.0 100 327.20001220703125 2022-04-02T08:46:58.000Z 20.0 99 327.399993896484375 2022-04-02T08:47:05.000Z 20.0 98 327.20001220703125 2022-04-02T08:47:11.000Z 20.0 101 327.20001220703125 2022-04-02T08:47:12.000Z 20.0 102 327 2022-04-02T08:47:18.000Z 20.0 99 326.600006103515625 2022-04-02T08:47:20.000Z 20.0 99 326.399993896484375 2022-04-02T08:47:25.000Z 20.0 100 326.399993896484375 2022-04-02T08:47:27.000Z 20.0 100 325.399993896484375 2022-04-02T08:47:33.000Z 20.0 102 325.399993896484375 2022-04-02T08:47:34.000Z 20.0 103 325.399993896484375 2022-04-02T08:47:35.000Z 20.0 100 326 2022-04-02T08:47:43.000Z 20.0 101 326 2022-04-02T08:47:49.000Z 20.0 100 325.600006103515625 2022-04-02T08:47:50.000Z 20.0 97 325.399993896484375 2022-04-02T08:47:51.000Z 20.0 100 325 2022-04-02T08:47:55.000Z 20.0 98 325 2022-04-02T08:47:56.000Z 20.0 98 325 2022-04-02T08:47:59.000Z 20.0 101 324.600006103515625 2022-04-02T08:48:04.000Z 20.0 100 324.399993896484375 2022-04-02T08:48:06.000Z 20.0 99 323.399993896484375 2022-04-02T08:48:11.000Z 20.0 100 323.399993896484375 2022-04-02T08:48:20.000Z 20.0 100 323.20001220703125 2022-04-02T08:48:22.000Z 20.0 102 323 2022-04-02T08:48:28.000Z 20.0 100 322.600006103515625 2022-04-02T08:48:36.000Z 20.0 101 322.600006103515625 2022-04-02T08:48:38.000Z 20.0 98 322.79998779296875 2022-04-02T08:48:41.000Z 20.0 102 322 2022-04-02T08:48:44.000Z 20.0 100 321.79998779296875 2022-04-02T08:48:46.000Z 20.0 99 321.79998779296875 2022-04-02T08:48:54.000Z 21.0 100 321.399993896484375 2022-04-02T08:49:01.000Z 21.0 97 321 2022-04-02T08:49:03.000Z 21.0 98 321 2022-04-02T08:49:06.000Z 21.0 97 320.79998779296875 2022-04-02T08:49:09.000Z 21.0 96 320.399993896484375 2022-04-02T08:49:16.000Z 21.0 94 320.600006103515625 2022-04-02T08:49:22.000Z 21.0 94 320.399993896484375 2022-04-02T08:49:26.000Z 21.0 97 320.20001220703125 2022-04-02T08:49:28.000Z 21.0 101 320.20001220703125 2022-04-02T08:49:33.000Z 21.0 103 319.79998779296875 2022-04-02T08:49:35.000Z 21.0 101 319.399993896484375 2022-04-02T08:49:36.000Z 21.0 104 319.399993896484375 2022-04-02T08:49:37.000Z 21.0 100 319.20001220703125 2022-04-02T08:49:39.000Z 21.0 103 319 2022-04-02T08:49:45.000Z 21.0 107 319 2022-04-02T08:49:46.000Z 21.0 104 319.20001220703125 2022-04-02T08:49:47.000Z 21.0 103 319.20001220703125 2022-04-02T08:49:49.000Z 21.0 102 318.600006103515625 2022-04-02T08:49:51.000Z 22.0 99 318.399993896484375 2022-04-02T08:49:52.000Z 22.0 99 317.79998779296875 2022-04-02T08:49:55.000Z 22.0 101 317.79998779296875 2022-04-02T08:49:57.000Z 22.0 104 317.600006103515625 2022-04-02T08:49:58.000Z 22.0 104 317 2022-04-02T08:50:04.000Z 22.0 103 316.399993896484375 2022-04-02T08:50:10.000Z 22.0 102 316.399993896484375 2022-04-02T08:50:11.000Z 22.0 102 315.79998779296875 2022-04-02T08:50:15.000Z 22.0 104 315.600006103515625 2022-04-02T08:50:16.000Z 22.0 103 315.399993896484375 2022-04-02T08:50:18.000Z 22.0 101 315.399993896484375 2022-04-02T08:50:20.000Z 22.0 101 315.20001220703125 2022-04-02T08:50:23.000Z 22.0 101 315 2022-04-02T08:50:25.000Z 22.0 101 315 2022-04-02T08:50:31.000Z 22.0 103 315 2022-04-02T08:50:36.000Z 22.0 103 315 2022-04-02T08:50:37.000Z 22.0 104 314.399993896484375 2022-04-02T08:50:42.000Z 22.0 102 314 2022-04-02T08:50:45.000Z 22.0 103 313.399993896484375 2022-04-02T08:50:50.000Z 22.0 103 313.20001220703125 2022-04-02T08:50:51.000Z 22.0 102 312.399993896484375 2022-04-02T08:50:57.000Z 22.0 102 312.399993896484375 2022-04-02T08:51:06.000Z 22.0 102 312.20001220703125 2022-04-02T08:51:14.000Z 23.0 103 312 2022-04-02T08:51:17.000Z 23.0 99 311.79998779296875 2022-04-02T08:51:18.000Z 23.0 100 311.600006103515625 2022-04-02T08:51:24.000Z 23.0 97 311.399993896484375 2022-04-02T08:51:26.000Z 23.0 97 311.399993896484375 2022-04-02T08:51:31.000Z 23.0 94 312.399993896484375 2022-04-02T08:51:34.000Z 23.0 93 312.600006103515625 2022-04-02T08:51:35.000Z 23.0 94 313.20001220703125 2022-04-02T08:51:40.000Z 23.0 93 313.600006103515625 2022-04-02T08:51:41.000Z 23.0 91 314.20001220703125 2022-04-02T08:51:44.000Z 23.0 90 315.600006103515625 2022-04-02T08:51:47.000Z 23.0 92 316.20001220703125 2022-04-02T08:51:49.000Z 23.0 90 316.600006103515625 2022-04-02T08:51:53.000Z 23.0 90 316.600006103515625 2022-04-02T08:51:54.000Z 23.0 91 316.600006103515625 2022-04-02T08:51:55.000Z 23.0 92 316.79998779296875 2022-04-02T08:51:57.000Z 23.0 95 317 2022-04-02T08:51:58.000Z 23.0 99 317.20001220703125 2022-04-02T08:51:59.000Z 23.0 98 317.399993896484375 2022-04-02T08:52:01.000Z 23.0 98 317.399993896484375 2022-04-02T08:52:07.000Z 23.0 103 317.399993896484375 2022-04-02T08:52:08.000Z 23.0 108 317.20001220703125 2022-04-02T08:52:09.000Z 23.0 112 317.20001220703125 2022-04-02T08:52:10.000Z 23.0 115 317 2022-04-02T08:52:12.000Z 23.0 118 317 2022-04-02T08:52:13.000Z 23.0 121 316.600006103515625 2022-04-02T08:52:14.000Z 23.0 124 316.399993896484375 2022-04-02T08:52:16.000Z 23.0 127 316.20001220703125 2022-04-02T08:52:20.000Z 23.0 124 316.399993896484375 2022-04-02T08:52:21.000Z 23.0 124 316.600006103515625 2022-04-02T08:52:22.000Z 23.0 120 317.600006103515625 2022-04-02T08:52:26.000Z 23.0 116 318 2022-04-02T08:52:27.000Z 23.0 116 318.600006103515625 2022-04-02T08:52:30.000Z 23.0 114 319.20001220703125 2022-04-02T08:52:34.000Z 23.0 111 319.399993896484375 2022-04-02T08:52:36.000Z 23.0 110 319.399993896484375 2022-04-02T08:52:40.000Z 23.0 110 319.399993896484375 2022-04-02T08:52:41.000Z 23.0 110 319.79998779296875 2022-04-02T08:52:43.000Z 23.0 114 320.20001220703125 2022-04-02T08:52:44.000Z 23.0 117 320.600006103515625 2022-04-02T08:52:46.000Z 23.0 122 321 2022-04-02T08:52:47.000Z 23.0 124 321.399993896484375 2022-04-02T08:52:48.000Z 23.0 125 322 2022-04-02T08:52:49.000Z 23.0 129 322.20001220703125 2022-04-02T08:52:50.000Z 23.0 132 322.600006103515625 2022-04-02T08:52:51.000Z 23.0 133 323 2022-04-02T08:52:54.000Z 23.0 136 323 2022-04-02T08:52:55.000Z 23.0 136 323.20001220703125 2022-04-02T08:52:59.000Z 23.0 139 323.600006103515625 2022-04-02T08:53:03.000Z 23.0 142 323.79998779296875 2022-04-02T08:53:04.000Z 23.0 141 324.399993896484375 2022-04-02T08:53:09.000Z 23.0 142 324.600006103515625 2022-04-02T08:53:11.000Z 23.0 143 325.399993896484375 2022-04-02T08:53:17.000Z 23.0 142 325.399993896484375 2022-04-02T08:53:19.000Z 23.0 145 325.600006103515625 2022-04-02T08:53:20.000Z 23.0 144 325.79998779296875 2022-04-02T08:53:21.000Z 23.0 144 326.399993896484375 2022-04-02T08:53:24.000Z 23.0 142 326.79998779296875 2022-04-02T08:53:27.000Z 23.0 143 327 2022-04-02T08:53:29.000Z 23.0 139 327.399993896484375 2022-04-02T08:53:31.000Z 23.0 140 327.79998779296875 2022-04-02T08:53:33.000Z 23.0 141 328.79998779296875 2022-04-02T08:53:39.000Z 23.0 141 329 2022-04-02T08:53:40.000Z 23.0 141 329.399993896484375 2022-04-02T08:53:48.000Z 23.0 142 329.79998779296875 2022-04-02T08:53:51.000Z 23.0 140 330 2022-04-02T08:53:52.000Z 23.0 141 330.399993896484375 2022-04-02T08:53:55.000Z 23.0 139 330.399993896484375 2022-04-02T08:53:57.000Z 23.0 142 330.79998779296875 2022-04-02T08:54:01.000Z 23.0 139 330.79998779296875 2022-04-02T08:54:02.000Z 24.0 139 330.79998779296875 2022-04-02T08:54:03.000Z 23.0 141 332 2022-04-02T08:54:08.000Z 24.0 144 332.399993896484375 2022-04-02T08:54:10.000Z 24.0 144 332.79998779296875 2022-04-02T08:54:13.000Z 24.0 143 333 2022-04-02T08:54:15.000Z 24.0 141 333.20001220703125 2022-04-02T08:54:19.000Z 24.0 141 333.79998779296875 2022-04-02T08:54:21.000Z 24.0 139 334 2022-04-02T08:54:22.000Z 24.0 143 334.20001220703125 2022-04-02T08:54:23.000Z 24.0 142 334.600006103515625 2022-04-02T08:54:25.000Z 24.0 143 334.79998779296875 2022-04-02T08:54:26.000Z 24.0 145 335.399993896484375 2022-04-02T08:54:28.000Z 24.0 147 335.79998779296875 2022-04-02T08:54:31.000Z 24.0 146 336.399993896484375 2022-04-02T08:54:35.000Z 24.0 146 336.600006103515625 2022-04-02T08:54:36.000Z 24.0 145 337.399993896484375 2022-04-02T08:54:39.000Z 24.0 146 337.79998779296875 2022-04-02T08:54:40.000Z 24.0 147 338 2022-04-02T08:54:43.000Z 24.0 148 338.20001220703125 2022-04-02T08:54:51.000Z 24.0 147 339 2022-04-02T08:54:54.000Z 24.0 148 339.399993896484375 2022-04-02T08:54:55.000Z 24.0 149 339.79998779296875 2022-04-02T08:54:57.000Z 24.0 145 340 2022-04-02T08:54:58.000Z 24.0 145 340.399993896484375 2022-04-02T08:55:01.000Z 24.0 144 340.399993896484375 2022-04-02T08:55:03.000Z 24.0 145 341 2022-04-02T08:55:10.000Z 24.0 144 341.20001220703125 2022-04-02T08:55:11.000Z 24.0 144 341.399993896484375 2022-04-02T08:55:12.000Z 24.0 146 341.79998779296875 2022-04-02T08:55:15.000Z 24.0 145 342.20001220703125 2022-04-02T08:55:16.000Z 24.0 145 343.20001220703125 2022-04-02T08:55:19.000Z 24.0 146 344 2022-04-02T08:55:23.000Z 24.0 147 344.399993896484375 2022-04-02T08:55:24.000Z 24.0 147 345 2022-04-02T08:55:30.000Z 24.0 146 345.600006103515625 2022-04-02T08:55:32.000Z 24.0 146 346.600006103515625 2022-04-02T08:55:36.000Z 24.0 147 346.79998779296875 2022-04-02T08:55:42.000Z 24.0 147 346.79998779296875 2022-04-02T08:55:43.000Z 24.0 148 346.79998779296875 2022-04-02T08:55:45.000Z 24.0 144 346.79998779296875 2022-04-02T08:55:47.000Z 24.0 141 346.600006103515625 2022-04-02T08:55:49.000Z 24.0 140 346.399993896484375 2022-04-02T08:55:51.000Z 24.0 141 345.79998779296875 2022-04-02T08:55:58.000Z 24.0 138 346.600006103515625 2022-04-02T08:56:05.000Z 24.0 139 346.600006103515625 2022-04-02T08:56:06.000Z 24.0 138 347.20001220703125 2022-04-02T08:56:11.000Z 24.0 140 347.79998779296875 2022-04-02T08:56:16.000Z 24.0 141 348 2022-04-02T08:56:18.000Z 24.0 141 348.399993896484375 2022-04-02T08:56:21.000Z 24.0 145 348.20001220703125 2022-04-02T08:56:23.000Z 24.0 148 348.399993896484375 2022-04-02T08:56:28.000Z 24.0 146 348.600006103515625 2022-04-02T08:56:29.000Z 24.0 148 348.79998779296875 2022-04-02T08:56:30.000Z 24.0 147 348.399993896484375 2022-04-02T08:56:36.000Z 24.0 147 347.600006103515625 2022-04-02T08:56:41.000Z 24.0 145 347.399993896484375 2022-04-02T08:56:42.000Z 24.0 143 347.20001220703125 2022-04-02T08:56:44.000Z 24.0 146 348 2022-04-02T08:56:48.000Z 24.0 142 347.20001220703125 2022-04-02T08:56:56.000Z 24.0 138 347 2022-04-02T08:57:02.000Z 24.0 136 347 2022-04-02T08:57:03.000Z 24.0 134 347 2022-04-02T08:57:05.000Z 24.0 131 347 2022-04-02T08:57:06.000Z 24.0 134 347.399993896484375 2022-04-02T08:57:09.000Z 24.0 132 347.600006103515625 2022-04-02T08:57:10.000Z 24.0 132 347.600006103515625 2022-04-02T08:57:13.000Z 24.0 129 347.20001220703125 2022-04-02T08:57:17.000Z 24.0 129 346.79998779296875 2022-04-02T08:57:20.000Z 24.0 126 346.399993896484375 2022-04-02T08:57:22.000Z 23.0 127 346.399993896484375 2022-04-02T08:57:24.000Z 23.0 124 346.600006103515625 2022-04-02T08:57:26.000Z 23.0 123 347 2022-04-02T08:57:30.000Z 23.0 118 347 2022-04-02T08:57:31.000Z 23.0 117 347.399993896484375 2022-04-02T08:57:35.000Z 23.0 116 348.20001220703125 2022-04-02T08:57:38.000Z 23.0 117 348.399993896484375 2022-04-02T08:57:42.000Z 23.0 115 348.399993896484375 2022-04-02T08:57:43.000Z 23.0 115 348 2022-04-02T08:57:47.000Z 23.0 112 348 2022-04-02T08:57:48.000Z 23.0 113 347.600006103515625 2022-04-02T08:57:53.000Z 23.0 114 347.20001220703125 2022-04-02T08:57:55.000Z 23.0 112 347.20001220703125 2022-04-02T08:57:56.000Z 23.0 112 347 2022-04-02T08:58:00.000Z 23.0 111 347.600006103515625 2022-04-02T08:58:02.000Z 23.0 111 348.600006103515625 2022-04-02T08:58:05.000Z 23.0 112 349 2022-04-02T08:58:06.000Z 23.0 111 349.399993896484375 2022-04-02T08:58:08.000Z 23.0 110 349.399993896484375 2022-04-02T08:58:11.000Z 23.0 110 349.399993896484375 2022-04-02T08:58:12.000Z 23.0 112 349.20001220703125 2022-04-02T08:58:13.000Z 23.0 115 348.79998779296875 2022-04-02T08:58:14.000Z 23.0 118 349 2022-04-02T08:58:16.000Z 23.0 122 348.79998779296875 2022-04-02T08:58:18.000Z 23.0 124 348.79998779296875 2022-04-02T08:58:19.000Z 23.0 127 349.20001220703125 2022-04-02T08:58:21.000Z 23.0 128 349.20001220703125 2022-04-02T08:58:24.000Z 23.0 132 349.399993896484375 2022-04-02T08:58:25.000Z 23.0 134 349.79998779296875 2022-04-02T08:58:28.000Z 23.0 134 350 2022-04-02T08:58:29.000Z 23.0 134 350.20001220703125 2022-04-02T08:58:32.000Z 23.0 140 350.20001220703125 2022-04-02T08:58:33.000Z 23.0 140 350.399993896484375 2022-04-02T08:58:38.000Z 23.0 141 351.20001220703125 2022-04-02T08:58:41.000Z 23.0 141 351.600006103515625 2022-04-02T08:58:44.000Z 23.0 142 351.399993896484375 2022-04-02T08:58:49.000Z 23.0 142 351.20001220703125 2022-04-02T08:58:57.000Z 23.0 140 351.79998779296875 2022-04-02T08:59:02.000Z 23.0 141 352.20001220703125 2022-04-02T08:59:04.000Z 23.0 141 352.20001220703125 2022-04-02T08:59:08.000Z 23.0 141 352 2022-04-02T08:59:11.000Z 23.0 140 352 2022-04-02T08:59:15.000Z 23.0 136 352.600006103515625 2022-04-02T08:59:21.000Z 23.0 135 352.600006103515625 2022-04-02T08:59:23.000Z 23.0 132 352.79998779296875 2022-04-02T08:59:30.000Z 23.0 131 352.600006103515625 2022-04-02T08:59:37.000Z 23.0 128 352.399993896484375 2022-04-02T08:59:39.000Z 23.0 127 352.20001220703125 2022-04-02T08:59:44.000Z 23.0 124 352 2022-04-02T08:59:46.000Z 23.0 124 351.399993896484375 2022-04-02T08:59:50.000Z 23.0 120 352 2022-04-02T08:59:54.000Z 23.0 117 352.20001220703125 2022-04-02T08:59:55.000Z 23.0 116 351.600006103515625 2022-04-02T09:00:01.000Z 23.0 112 351.20001220703125 2022-04-02T09:00:05.000Z 23.0 111 351.20001220703125 2022-04-02T09:00:06.000Z 23.0 109 351.20001220703125 2022-04-02T09:00:12.000Z 23.0 108 351.20001220703125 2022-04-02T09:00:15.000Z 23.0 105 351 2022-04-02T09:00:20.000Z 23.0 102 350.20001220703125 2022-04-02T09:00:25.000Z 22.0 98 350.20001220703125 2022-04-02T09:00:27.000Z 22.0 98 351.20001220703125 2022-04-02T09:00:34.000Z 22.0 97 351.20001220703125 2022-04-02T09:00:37.000Z 22.0 94 351.399993896484375 2022-04-02T09:00:40.000Z 22.0 95 351 2022-04-02T09:00:44.000Z 22.0 92 351.20001220703125 2022-04-02T09:00:45.000Z 22.0 93 351 2022-04-02T09:00:49.000Z 22.0 97 351.20001220703125 2022-04-02T09:00:50.000Z 22.0 97 351.399993896484375 2022-04-02T09:00:51.000Z 22.0 97 351 2022-04-02T09:00:54.000Z 22.0 101 351.20001220703125 2022-04-02T09:00:56.000Z 22.0 100 351.20001220703125 2022-04-02T09:00:58.000Z 22.0 103 351.399993896484375 2022-04-02T09:01:02.000Z 22.0 104 350.20001220703125 2022-04-02T09:01:06.000Z 22.0 105 349 2022-04-02T09:01:10.000Z 22.0 104 348.79998779296875 2022-04-02T09:01:17.000Z 22.0 105 348.600006103515625 2022-04-02T09:01:21.000Z 22.0 104 348.399993896484375 2022-04-02T09:01:24.000Z 22.0 106 349 2022-04-02T09:01:31.000Z 21.0 104 349.20001220703125 2022-04-02T09:01:33.000Z 21.0 107 348.79998779296875 2022-04-02T09:01:39.000Z 21.0 104 349.20001220703125 2022-04-02T09:01:50.000Z 21.0 103 349 2022-04-02T09:01:52.000Z 21.0 100 348.79998779296875 2022-04-02T09:01:56.000Z 21.0 97 348.79998779296875 2022-04-02T09:01:58.000Z 21.0 97 349 2022-04-02T09:01:59.000Z 21.0 97 349.79998779296875 2022-04-02T09:02:02.000Z 21.0 94 350 2022-04-02T09:02:03.000Z 21.0 94 350.399993896484375 2022-04-02T09:02:04.000Z 21.0 93 351.399993896484375 2022-04-02T09:02:08.000Z 21.0 93 351.399993896484375 2022-04-02T09:02:09.000Z 21.0 92 351.600006103515625 2022-04-02T09:02:16.000Z 21.0 94 350.600006103515625 2022-04-02T09:02:17.000Z 21.0 97 350.20001220703125 2022-04-02T09:02:18.000Z 21.0 95 349 2022-04-02T09:02:21.000Z 21.0 97 348.79998779296875 2022-04-02T09:02:22.000Z 21.0 97 348.79998779296875 2022-04-02T09:02:23.000Z 21.0 97 348.600006103515625 2022-04-02T09:02:24.000Z 21.0 100 348.399993896484375 2022-04-02T09:02:28.000Z 21.0 96 348 2022-04-02T09:02:29.000Z 21.0 97 348 2022-04-02T09:02:30.000Z 21.0 97 347.79998779296875 2022-04-02T09:02:35.000Z 21.0 96 347.79998779296875 2022-04-02T09:02:36.000Z 21.0 95 347 2022-04-02T09:02:42.000Z 20.0 95 346.79998779296875 2022-04-02T09:02:43.000Z 20.0 95 346.20001220703125 2022-04-02T09:02:45.000Z 20.0 95 346 2022-04-02T09:02:48.000Z 20.0 92 347 2022-04-02T09:02:55.000Z 20.0 91 347.399993896484375 2022-04-02T09:02:59.000Z 20.0 91 348 2022-04-02T09:03:01.000Z 20.0 92 348.79998779296875 2022-04-02T09:03:03.000Z 20.0 93 349.20001220703125 2022-04-02T09:03:04.000Z 20.0 92 349.20001220703125 2022-04-02T09:03:05.000Z 20.0 96 349.399993896484375 2022-04-02T09:03:08.000Z 20.0 100 349.399993896484375 2022-04-02T09:03:10.000Z 20.0 100 348.20001220703125 2022-04-02T09:03:16.000Z 20.0 101 348 2022-04-02T09:03:18.000Z 20.0 101 348.79998779296875 2022-04-02T09:03:20.000Z 20.0 105 349.20001220703125 2022-04-02T09:03:22.000Z 20.0 107 349.79998779296875 2022-04-02T09:03:25.000Z 20.0 109 350.399993896484375 2022-04-02T09:03:28.000Z 20.0 107 350.79998779296875 2022-04-02T09:03:31.000Z 20.0 103 351 2022-04-02T09:03:34.000Z 20.0 101 351.600006103515625 2022-04-02T09:03:37.000Z 20.0 103 352 2022-04-02T09:03:38.000Z 20.0 106 352.20001220703125 2022-04-02T09:03:39.000Z 20.0 111 352.20001220703125 2022-04-02T09:03:40.000Z 20.0 115 352.600006103515625 2022-04-02T09:03:41.000Z 20.0 118 352.79998779296875 2022-04-02T09:03:42.000Z 20.0 121 353.20001220703125 2022-04-02T09:03:44.000Z 20.0 124 353.399993896484375 2022-04-02T09:03:46.000Z 20.0 127 353.20001220703125 2022-04-02T09:03:48.000Z 20.0 131 353.20001220703125 2022-04-02T09:03:49.000Z 20.0 131 352.600006103515625 2022-04-02T09:03:54.000Z 20.0 135 352.79998779296875 2022-04-02T09:03:56.000Z 20.0 137 353 2022-04-02T09:03:58.000Z 20.0 132 353.399993896484375 2022-04-02T09:04:01.000Z 20.0 131 353 2022-04-02T09:04:04.000Z 20.0 127 353 2022-04-02T09:04:07.000Z 20.0 126 352.79998779296875 2022-04-02T09:04:09.000Z 20.0 123 352.600006103515625 2022-04-02T09:04:13.000Z 20.0 120 352 2022-04-02T09:04:15.000Z 20.0 117 352 2022-04-02T09:04:16.000Z 20.0 118 352.399993896484375 2022-04-02T09:04:18.000Z 20.0 115 353 2022-04-02T09:04:20.000Z 20.0 115 353.600006103515625 2022-04-02T09:04:22.000Z 20.0 112 354 2022-04-02T09:04:24.000Z 20.0 119 354 2022-04-02T09:04:26.000Z 20.0 122 354 2022-04-02T09:04:27.000Z 20.0 124 354.20001220703125 2022-04-02T09:04:29.000Z 20.0 128 354.20001220703125 2022-04-02T09:04:32.000Z 20.0 130 354 2022-04-02T09:04:34.000Z 20.0 133 354.20001220703125 2022-04-02T09:04:39.000Z 20.0 136 354 2022-04-02T09:04:42.000Z 20.0 138 354.399993896484375 2022-04-02T09:04:48.000Z 20.0 141 354.600006103515625 2022-04-02T09:04:49.000Z 20.0 140 354.79998779296875 2022-04-02T09:04:50.000Z 20.0 140 355 2022-04-02T09:04:52.000Z 20.0 143 355 2022-04-02T09:04:53.000Z 20.0 143 354.79998779296875 2022-04-02T09:04:55.000Z 20.0 141 354.20001220703125 2022-04-02T09:04:57.000Z 20.0 141 354 2022-04-02T09:04:58.000Z 20.0 141 353.79998779296875 2022-04-02T09:05:01.000Z 20.0 144 353.600006103515625 2022-04-02T09:05:02.000Z 20.0 144 353.399993896484375 2022-04-02T09:05:04.000Z 20.0 142 352.79998779296875 2022-04-02T09:05:06.000Z 20.0 145 352.79998779296875 2022-04-02T09:05:07.000Z 20.0 144 353 2022-04-02T09:05:15.000Z 20.0 145 353.600006103515625 2022-04-02T09:05:24.000Z 20.0 146 353.79998779296875 2022-04-02T09:05:26.000Z 20.0 143 352.399993896484375 2022-04-02T09:05:30.000Z 20.0 140 352.20001220703125 2022-04-02T09:05:31.000Z 20.0 139 351.600006103515625 2022-04-02T09:05:33.000Z 20.0 137 351.20001220703125 2022-04-02T09:05:36.000Z 20.0 140 352 2022-04-02T09:05:42.000Z 20.0 142 352.20001220703125 2022-04-02T09:05:45.000Z 20.0 141 352 2022-04-02T09:05:49.000Z 20.0 137 352.399993896484375 2022-04-02T09:05:51.000Z 20.0 137 352.600006103515625 2022-04-02T09:05:54.000Z 20.0 134 352.79998779296875 2022-04-02T09:05:55.000Z 20.0 134 352.600006103515625 2022-04-02T09:05:58.000Z 20.0 134 352.600006103515625 2022-04-02T09:05:59.000Z 20.0 132 353.79998779296875 2022-04-02T09:06:04.000Z 20.0 130 354.399993896484375 2022-04-02T09:06:05.000Z 20.0 129 355 2022-04-02T09:06:06.000Z 20.0 128 355.600006103515625 2022-04-02T09:06:08.000Z 20.0 127 355.399993896484375 2022-04-02T09:06:11.000Z 20.0 125 355.399993896484375 2022-04-02T09:06:12.000Z 20.0 125 355.20001220703125 2022-04-02T09:06:14.000Z 20.0 124 355.20001220703125 2022-04-02T09:06:16.000Z 20.0 122 355.399993896484375 2022-04-02T09:06:19.000Z 20.0 119 356.20001220703125 2022-04-02T09:06:22.000Z 20.0 121 356.20001220703125 2022-04-02T09:06:26.000Z 20.0 121 356.20001220703125 2022-04-02T09:06:29.000Z 20.0 122 356.20001220703125 2022-04-02T09:06:35.000Z 20.0 120 356.20001220703125 2022-04-02T09:06:40.000Z 20.0 117 356.20001220703125 2022-04-02T09:06:43.000Z 20.0 116 356.20001220703125 2022-04-02T09:06:47.000Z 20.0 112 356.20001220703125 2022-04-02T09:06:49.000Z 20.0 109 356.20001220703125 2022-04-02T09:06:51.000Z 20.0 108 356.600006103515625 2022-04-02T09:06:58.000Z 20.0 107 357.20001220703125 2022-04-02T09:07:02.000Z 20.0 106 357.399993896484375 2022-04-02T09:07:05.000Z 20.0 106 356.79998779296875 2022-04-02T09:07:10.000Z 19.0 107 356.20001220703125 2022-04-02T09:07:16.000Z 19.0 106 356.20001220703125 2022-04-02T09:07:17.000Z 19.0 106 356.399993896484375 2022-04-02T09:07:21.000Z 19.0 105 356.600006103515625 2022-04-02T09:07:24.000Z 19.0 105 356.79998779296875 2022-04-02T09:07:27.000Z 19.0 106 357.20001220703125 2022-04-02T09:07:31.000Z 19.0 107 357.20001220703125 2022-04-02T09:07:32.000Z 19.0 109 357 2022-04-02T09:07:34.000Z 19.0 110 356.20001220703125 2022-04-02T09:07:41.000Z 19.0 107 356.399993896484375 2022-04-02T09:07:44.000Z 19.0 110 357.79998779296875 2022-04-02T09:07:48.000Z 19.0 109 358.20001220703125 2022-04-02T09:07:50.000Z 19.0 107 358.399993896484375 2022-04-02T09:07:54.000Z 19.0 108 358.399993896484375 2022-04-02T09:08:02.000Z 20.0 106 358.20001220703125 2022-04-02T09:08:06.000Z 20.0 103 358 2022-04-02T09:08:10.000Z 20.0 102 358.600006103515625 2022-04-02T09:08:17.000Z 20.0 101 358.399993896484375 2022-04-02T09:08:22.000Z 20.0 102 358.600006103515625 2022-04-02T09:08:23.000Z 20.0 99 358.399993896484375 2022-04-02T09:08:25.000Z 20.0 102 358.20001220703125 2022-04-02T09:08:29.000Z 20.0 103 358.399993896484375 2022-04-02T09:08:36.000Z 20.0 102 358.20001220703125 2022-04-02T09:08:39.000Z 20.0 99 357.79998779296875 2022-04-02T09:08:42.000Z 20.0 98 357.79998779296875 2022-04-02T09:08:43.000Z 20.0 97 358.399993896484375 2022-04-02T09:08:50.000Z 20.0 99 358 2022-04-02T09:08:56.000Z 19.0 96 357.600006103515625 2022-04-02T09:08:57.000Z 19.0 95 357.20001220703125 2022-04-02T09:08:59.000Z 19.0 95 357.600006103515625 2022-04-02T09:09:05.000Z 19.0 98 357.600006103515625 2022-04-02T09:09:07.000Z 19.0 97 358.399993896484375 2022-04-02T09:09:08.000Z 19.0 97 359.399993896484375 2022-04-02T09:09:12.000Z 19.0 98 359.399993896484375 2022-04-02T09:09:15.000Z 19.0 97 360.20001220703125 2022-04-02T09:09:23.000Z 19.0 97 360.79998779296875 2022-04-02T09:09:25.000Z 19.0 96 361 2022-04-02T09:09:27.000Z 19.0 93 361.399993896484375 2022-04-02T09:09:31.000Z 19.0 95 361 2022-04-02T09:09:38.000Z 19.0 94 361 2022-04-02T09:09:40.000Z 19.0 93 361.20001220703125 2022-04-02T09:09:42.000Z 19.0 93 361.20001220703125 2022-04-02T09:09:44.000Z 19.0 94 361.600006103515625 2022-04-02T09:09:47.000Z 19.0 98 361.79998779296875 2022-04-02T09:09:48.000Z 19.0 97 361.79998779296875 2022-04-02T09:09:49.000Z 19.0 97 361.79998779296875 2022-04-02T09:09:52.000Z 19.0 100 361.79998779296875 2022-04-02T09:09:55.000Z 19.0 101 361.79998779296875 2022-04-02T09:09:57.000Z 19.0 101 361.600006103515625 2022-04-02T09:10:01.000Z 18.0 99 362.399993896484375 2022-04-02T09:10:07.000Z 18.0 102 362.600006103515625 2022-04-02T09:10:08.000Z 18.0 102 362.600006103515625 2022-04-02T09:10:10.000Z 18.0 99 362.600006103515625 2022-04-02T09:10:11.000Z 18.0 96 362.399993896484375 2022-04-02T09:10:12.000Z 18.0 93 361.399993896484375 2022-04-02T09:10:15.000Z 18.0 91 360.79998779296875 2022-04-02T09:10:16.000Z 18.0 91 359.79998779296875 2022-04-02T09:10:20.000Z 18.0 91 360.79998779296875 2022-04-02T09:10:23.000Z 18.0 91 362.20001220703125 2022-04-02T09:10:25.000Z 18.0 91 362.399993896484375 2022-04-02T09:10:27.000Z 18.0 91 362.600006103515625 2022-04-02T09:10:33.000Z 18.0 89 360.79998779296875 2022-04-02T09:10:36.000Z 18.0 89 360.20001220703125 2022-04-02T09:10:38.000Z 18.0 92 360 2022-04-02T09:10:39.000Z 18.0 93 359.600006103515625 2022-04-02T09:10:40.000Z 18.0 93 359.20001220703125 2022-04-02T09:10:41.000Z 18.0 96 358.600006103515625 2022-04-02T09:10:43.000Z 18.0 98 358.399993896484375 2022-04-02T09:10:44.000Z 18.0 97 358.399993896484375 2022-04-02T09:10:45.000Z 18.0 96 358 2022-04-02T09:10:52.000Z 18.0 99 357.600006103515625 2022-04-02T09:10:55.000Z 18.0 96 357.399993896484375 2022-04-02T09:10:58.000Z 18.0 94 357.600006103515625 2022-04-02T09:11:00.000Z 18.0 93 357.600006103515625 2022-04-02T09:11:03.000Z 18.0 94 357.600006103515625 2022-04-02T09:11:05.000Z 18.0 92 357.600006103515625 2022-04-02T09:11:07.000Z 18.0 89 357.20001220703125 2022-04-02T09:11:09.000Z 18.0 88 357.20001220703125 2022-04-02T09:11:10.000Z 18.0 88 357 2022-04-02T09:11:12.000Z 18.0 89 356.79998779296875 2022-04-02T09:11:13.000Z 18.0 90 356.79998779296875 2022-04-02T09:11:16.000Z 18.0 95 356.79998779296875 2022-04-02T09:11:17.000Z 18.0 92 356.79998779296875 2022-04-02T09:11:18.000Z 18.0 93 357 2022-04-02T09:11:24.000Z 18.0 94 358 2022-04-02T09:11:32.000Z 18.0 94 358.399993896484375 2022-04-02T09:11:36.000Z 18.0 95 359 2022-04-02T09:11:39.000Z 18.0 97 359.20001220703125 2022-04-02T09:11:45.000Z 18.0 98 359.399993896484375 2022-04-02T09:11:48.000Z 18.0 97 359.79998779296875 2022-04-02T09:11:50.000Z 18.0 102 359.79998779296875 2022-04-02T09:11:51.000Z 18.0 100 360.20001220703125 2022-04-02T09:11:54.000Z 18.0 105 360.399993896484375 2022-04-02T09:11:57.000Z 18.0 111 360.399993896484375 2022-04-02T09:11:58.000Z 18.0 111 360.399993896484375 2022-04-02T09:11:59.000Z 18.0 111 360.600006103515625 2022-04-02T09:12:01.000Z 18.0 111 361.20001220703125 2022-04-02T09:12:06.000Z 18.0 111 361.600006103515625 2022-04-02T09:12:10.000Z 18.0 112 361.600006103515625 2022-04-02T09:12:13.000Z 18.0 115 361.600006103515625 2022-04-02T09:12:14.000Z 18.0 115 362.20001220703125 2022-04-02T09:12:18.000Z 18.0 112 362.600006103515625 2022-04-02T09:12:20.000Z 18.0 109 362.79998779296875 2022-04-02T09:12:21.000Z 18.0 110 363.20001220703125 2022-04-02T09:12:27.000Z 18.0 111 364 2022-04-02T09:12:31.000Z 18.0 109 364.20001220703125 2022-04-02T09:12:33.000Z 18.0 108 364.399993896484375 2022-04-02T09:12:35.000Z 18.0 111 364.399993896484375 2022-04-02T09:12:37.000Z 18.0 115 364.399993896484375 2022-04-02T09:12:38.000Z 18.0 120 364.600006103515625 2022-04-02T09:12:40.000Z 18.0 127 364.79998779296875 2022-04-02T09:12:41.000Z 18.0 128 365 2022-04-02T09:12:43.000Z 18.0 132 365.20001220703125 2022-04-02T09:12:44.000Z 18.0 133 365.600006103515625 2022-04-02T09:12:46.000Z 18.0 136 366 2022-04-02T09:12:48.000Z 18.0 137 366.20001220703125 2022-04-02T09:12:50.000Z 18.0 138 366.399993896484375 2022-04-02T09:12:52.000Z 18.0 139 366.399993896484375 2022-04-02T09:12:55.000Z 18.0 142 366.399993896484375 2022-04-02T09:12:56.000Z 18.0 141 367.600006103515625 2022-04-02T09:13:01.000Z 18.0 142 368.600006103515625 2022-04-02T09:13:05.000Z 18.0 144 369.20001220703125 2022-04-02T09:13:08.000Z 18.0 147 369.600006103515625 2022-04-02T09:13:12.000Z 18.0 145 369.79998779296875 2022-04-02T09:13:13.000Z 18.0 148 369.79998779296875 2022-04-02T09:13:14.000Z 18.0 148 370.79998779296875 2022-04-02T09:13:18.000Z 18.0 149 371.20001220703125 2022-04-02T09:13:19.000Z 18.0 148 371.600006103515625 2022-04-02T09:13:26.000Z 18.0 147 372 2022-04-02T09:13:27.000Z 18.0 148 372.20001220703125 2022-04-02T09:13:28.000Z 18.0 151 372.79998779296875 2022-04-02T09:13:30.000Z 19.0 148 373.20001220703125 2022-04-02T09:13:31.000Z 19.0 147 373.20001220703125 2022-04-02T09:13:34.000Z 19.0 147 374.20001220703125 2022-04-02T09:13:40.000Z 19.0 149 374.79998779296875 2022-04-02T09:13:42.000Z 19.0 149 374.79998779296875 2022-04-02T09:13:43.000Z 19.0 146 375.20001220703125 2022-04-02T09:13:45.000Z 19.0 144 375.399993896484375 2022-04-02T09:13:47.000Z 19.0 143 375.399993896484375 2022-04-02T09:13:48.000Z 19.0 149 376.600006103515625 2022-04-02T09:13:53.000Z 19.0 148 377.600006103515625 2022-04-02T09:13:57.000Z 19.0 150 377.79998779296875 2022-04-02T09:13:58.000Z 19.0 150 378.20001220703125 2022-04-02T09:14:01.000Z 19.0 147 378.600006103515625 2022-04-02T09:14:05.000Z 19.0 147 379.399993896484375 2022-04-02T09:14:13.000Z 19.0 147 379.79998779296875 2022-04-02T09:14:15.000Z 19.0 147 380.79998779296875 2022-04-02T09:14:21.000Z 19.0 147 381 2022-04-02T09:14:23.000Z 19.0 149 381.399993896484375 2022-04-02T09:14:24.000Z 19.0 146 382 2022-04-02T09:14:26.000Z 19.0 147 382.79998779296875 2022-04-02T09:14:28.000Z 19.0 149 383 2022-04-02T09:14:30.000Z 19.0 150 383 2022-04-02T09:14:35.000Z 19.0 150 383 2022-04-02T09:14:40.000Z 19.0 147 383 2022-04-02T09:14:41.000Z 19.0 150 383 2022-04-02T09:14:42.000Z 19.0 149 382.20001220703125 2022-04-02T09:14:50.000Z 19.0 147 382.20001220703125 2022-04-02T09:14:52.000Z 19.0 144 382 2022-04-02T09:14:57.000Z 19.0 141 382 2022-04-02T09:14:58.000Z 19.0 141 381.79998779296875 2022-04-02T09:15:01.000Z 20.0 138 381.79998779296875 2022-04-02T09:15:05.000Z 20.0 137 381.79998779296875 2022-04-02T09:15:07.000Z 20.0 134 381 2022-04-02T09:15:10.000Z 20.0 131 380.79998779296875 2022-04-02T09:15:11.000Z 20.0 131 380.79998779296875 2022-04-02T09:15:13.000Z 20.0 129 381 2022-04-02T09:15:20.000Z 20.0 126 381.399993896484375 2022-04-02T09:15:23.000Z 20.0 122 381.399993896484375 2022-04-02T09:15:25.000Z 20.0 119 381.20001220703125 2022-04-02T09:15:30.000Z 20.0 118 380.79998779296875 2022-04-02T09:15:36.000Z 20.0 116 381 2022-04-02T09:15:40.000Z 20.0 119 381.20001220703125 2022-04-02T09:15:45.000Z 20.0 117 380.399993896484375 2022-04-02T09:15:50.000Z 20.0 113 380.20001220703125 2022-04-02T09:15:53.000Z 20.0 113 380.79998779296875 2022-04-02T09:15:56.000Z 20.0 110 380.600006103515625 2022-04-02T09:16:00.000Z 20.0 107 380.600006103515625 2022-04-02T09:16:03.000Z 20.0 106 381.399993896484375 2022-04-02T09:16:09.000Z 20.0 102 381.20001220703125 2022-04-02T09:16:16.000Z 20.0 99 380.399993896484375 2022-04-02T09:16:23.000Z 21.0 99 380.600006103515625 2022-04-02T09:16:27.000Z 21.0 103 380.399993896484375 2022-04-02T09:16:28.000Z 21.0 100 380 2022-04-02T09:16:31.000Z 21.0 97 380 2022-04-02T09:16:32.000Z 21.0 96 380.20001220703125 2022-04-02T09:16:35.000Z 21.0 95 380 2022-04-02T09:16:42.000Z 21.0 93 380 2022-04-02T09:16:47.000Z 21.0 90 379.399993896484375 2022-04-02T09:16:51.000Z 21.0 89 379 2022-04-02T09:16:58.000Z 21.0 88 379.20001220703125 2022-04-02T09:17:07.000Z 21.0 85 379.20001220703125 2022-04-02T09:17:08.000Z 21.0 85 380.600006103515625 2022-04-02T09:17:14.000Z 21.0 83 380.79998779296875 2022-04-02T09:17:16.000Z 21.0 85 379.399993896484375 2022-04-02T09:17:23.000Z 21.0 86 379.399993896484375 2022-04-02T09:17:24.000Z 21.0 83 379.20001220703125 2022-04-02T09:17:26.000Z 21.0 83 379 2022-04-02T09:17:30.000Z 21.0 80 378.79998779296875 2022-04-02T09:17:33.000Z 21.0 83 378.79998779296875 2022-04-02T09:17:34.000Z 21.0 81 378.20001220703125 2022-04-02T09:17:38.000Z 21.0 83 378.79998779296875 2022-04-02T09:17:41.000Z 21.0 80 379.20001220703125 2022-04-02T09:17:42.000Z 21.0 79 379.79998779296875 2022-04-02T09:17:50.000Z 21.0 81 379.600006103515625 2022-04-02T09:17:54.000Z 21.0 78 379.600006103515625 2022-04-02T09:17:55.000Z 21.0 81 379.600006103515625 2022-04-02T09:17:59.000Z 21.0 78 379 2022-04-02T09:18:06.000Z 21.0 81 379 2022-04-02T09:18:09.000Z 21.0 83 378.79998779296875 2022-04-02T09:18:13.000Z 21.0 80 378.79998779296875 2022-04-02T09:18:17.000Z 21.0 81 379.399993896484375 2022-04-02T09:18:25.000Z 22.0 81 379.600006103515625 2022-04-02T09:18:32.000Z 22.0 79 379.399993896484375 2022-04-02T09:18:38.000Z 22.0 82 379.399993896484375 2022-04-02T09:18:39.000Z 22.0 79 379.399993896484375 2022-04-02T09:18:40.000Z 22.0 79 380.20001220703125 2022-04-02T09:18:44.000Z 22.0 77 380.399993896484375 2022-04-02T09:18:48.000Z 22.0 76 380 2022-04-02T09:18:55.000Z 22.0 80 380 2022-04-02T09:18:56.000Z 22.0 77 380 2022-04-02T09:19:05.000Z 21.0 76 380.20001220703125 2022-04-02T09:19:09.000Z 21.0 80 379.600006103515625 2022-04-02T09:19:15.000Z 21.0 82 379.399993896484375 2022-04-02T09:19:17.000Z 21.0 85 379.20001220703125 2022-04-02T09:19:19.000Z 21.0 82 379.399993896484375 2022-04-02T09:19:25.000Z 21.0 79 380 2022-04-02T09:19:29.000Z 21.0 83 379.399993896484375 2022-04-02T09:19:33.000Z 21.0 80 379.399993896484375 2022-04-02T09:19:38.000Z 21.0 83 379.600006103515625 2022-04-02T09:19:40.000Z 21.0 83 379.79998779296875 2022-04-02T09:19:47.000Z 21.0 85 379.79998779296875 2022-04-02T09:19:48.000Z 21.0 86 380.20001220703125 2022-04-02T09:19:51.000Z 21.0 91 380.399993896484375 2022-04-02T09:19:52.000Z 21.0 92 380.399993896484375 2022-04-02T09:19:54.000Z 21.0 96 380.399993896484375 2022-04-02T09:19:56.000Z 21.0 100 380.399993896484375 2022-04-02T09:19:57.000Z 21.0 104 380.399993896484375 2022-04-02T09:19:58.000Z 21.0 104 380.600006103515625 2022-04-02T09:20:00.000Z 21.0 107 380.79998779296875 2022-04-02T09:20:01.000Z 21.0 102 381.399993896484375 2022-04-02T09:20:03.000Z 21.0 103 381.399993896484375 2022-04-02T09:20:04.000Z 21.0 103 382.600006103515625 2022-04-02T09:20:09.000Z 21.0 104 383 2022-04-02T09:20:15.000Z 21.0 108 383 2022-04-02T09:20:16.000Z 21.0 107 383.600006103515625 2022-04-02T09:20:17.000Z 21.0 110 383.79998779296875 2022-04-02T09:20:18.000Z 21.0 110 383.600006103515625 2022-04-02T09:20:24.000Z 21.0 108 384 2022-04-02T09:20:32.000Z 21.0 110 384.399993896484375 2022-04-02T09:20:38.000Z 21.0 107 385 2022-04-02T09:20:40.000Z 21.0 109 385.600006103515625 2022-04-02T09:20:48.000Z 21.0 108 385.20001220703125 2022-04-02T09:20:54.000Z 21.0 108 385 2022-04-02T09:20:55.000Z 21.0 108 385.399993896484375 2022-04-02T09:21:00.000Z 21.0 108 385.600006103515625 2022-04-02T09:21:01.000Z 21.0 111 385.399993896484375 2022-04-02T09:21:07.000Z 21.0 108 385.399993896484375 2022-04-02T09:21:08.000Z 21.0 109 386 2022-04-02T09:21:10.000Z 21.0 108 386 2022-04-02T09:21:17.000Z 20.0 105 385.79998779296875 2022-04-02T09:21:18.000Z 20.0 106 385.79998779296875 2022-04-02T09:21:23.000Z 20.0 107 386.399993896484375 2022-04-02T09:21:31.000Z 20.0 104 386.20001220703125 2022-04-02T09:21:39.000Z 20.0 103 386 2022-04-02T09:21:48.000Z 20.0 102 385.79998779296875 2022-04-02T09:21:55.000Z 20.0 105 385.79998779296875 2022-04-02T09:21:56.000Z 20.0 102 386.20001220703125 2022-04-02T09:21:58.000Z 20.0 101 386.399993896484375 2022-04-02T09:22:04.000Z 20.0 98 386.600006103515625 2022-04-02T09:22:06.000Z 20.0 98 387 2022-04-02T09:22:09.000Z 20.0 98 385.79998779296875 2022-04-02T09:22:13.000Z 20.0 95 385.20001220703125 2022-04-02T09:22:15.000Z 20.0 95 384.79998779296875 2022-04-02T09:22:17.000Z 20.0 97 384.600006103515625 2022-04-02T09:22:19.000Z 21.0 94 384.399993896484375 2022-04-02T09:22:21.000Z 21.0 91 384 2022-04-02T09:22:26.000Z 21.0 94 384 2022-04-02T09:22:29.000Z 21.0 95 385 2022-04-02T09:22:33.000Z 21.0 98 385.399993896484375 2022-04-02T09:22:38.000Z 21.0 384.79998779296875 2022-04-02T09:22:49.000Z 21.0 385 2022-04-02T09:22:55.000Z 21.0 97 385 2022-04-02T09:22:56.000Z 21.0 94 385 2022-04-02T09:22:57.000Z 21.0 95 385.399993896484375 2022-04-02T09:23:01.000Z 21.0 95 385.79998779296875 2022-04-02T09:23:02.000Z 21.0 95 386 2022-04-02T09:23:03.000Z 21.0 96 386.20001220703125 2022-04-02T09:23:05.000Z 21.0 93 386.399993896484375 2022-04-02T09:23:06.000Z 21.0 94 386.399993896484375 2022-04-02T09:23:07.000Z 21.0 93 386.600006103515625 2022-04-02T09:23:08.000Z 21.0 98 386.20001220703125 2022-04-02T09:23:11.000Z 21.0 101 386.399993896484375 2022-04-02T09:23:14.000Z 21.0 105 386.20001220703125 2022-04-02T09:23:15.000Z 21.0 104 385.20001220703125 2022-04-02T09:23:20.000Z 21.0 106 385 2022-04-02T09:23:21.000Z 21.0 106 385.399993896484375 2022-04-02T09:23:26.000Z 20.0 105 385.79998779296875 2022-04-02T09:23:33.000Z 20.0 106 385.79998779296875 2022-04-02T09:23:35.000Z 20.0 106 386.20001220703125 2022-04-02T09:23:42.000Z 20.0 104 386.399993896484375 2022-04-02T09:23:44.000Z 20.0 105 386.600006103515625 2022-04-02T09:23:46.000Z 20.0 104 386.600006103515625 2022-04-02T09:23:47.000Z 20.0 105 386.600006103515625 2022-04-02T09:23:50.000Z 20.0 102 386.79998779296875 2022-04-02T09:23:52.000Z 20.0 101 387 2022-04-02T09:23:53.000Z 20.0 101 387.399993896484375 2022-04-02T09:23:54.000Z 20.0 100 388.20001220703125 2022-04-02T09:23:57.000Z 20.0 100 388.399993896484375 2022-04-02T09:23:58.000Z 20.0 100 388.600006103515625 2022-04-02T09:24:01.000Z 20.0 103 389 2022-04-02T09:24:05.000Z 20.0 106 389.20001220703125 2022-04-02T09:24:07.000Z 20.0 103 389.399993896484375 2022-04-02T09:24:10.000Z 20.0 104 389.79998779296875 2022-04-02T09:24:17.000Z 20.0 100 389.600006103515625 2022-04-02T09:24:19.000Z 20.0 103 389.600006103515625 2022-04-02T09:24:20.000Z 20.0 103 390.399993896484375 2022-04-02T09:24:23.000Z 20.0 104 391 2022-04-02T09:24:26.000Z 20.0 107 391.20001220703125 2022-04-02T09:24:27.000Z 20.0 107 391.399993896484375 2022-04-02T09:24:30.000Z 20.0 106 391.399993896484375 2022-04-02T09:24:32.000Z 20.0 112 391.600006103515625 2022-04-02T09:24:34.000Z 20.0 119 391.600006103515625 2022-04-02T09:24:35.000Z 20.0 123 391.79998779296875 2022-04-02T09:24:36.000Z 20.0 129 392.600006103515625 2022-04-02T09:24:38.000Z 20.0 133 392.79998779296875 2022-04-02T09:24:41.000Z 20.0 136 392.79998779296875 2022-04-02T09:24:42.000Z 20.0 136 392.79998779296875 2022-04-02T09:24:43.000Z 20.0 138 393.79998779296875 2022-04-02T09:24:48.000Z 20.0 139 393.79998779296875 2022-04-02T09:24:49.000Z 20.0 141 394.20001220703125 2022-04-02T09:24:51.000Z 20.0 144 394.600006103515625 2022-04-02T09:24:52.000Z 20.0 143 394.79998779296875 2022-04-02T09:24:53.000Z 20.0 142 395.20001220703125 2022-04-02T09:24:56.000Z 20.0 144 395.79998779296875 2022-04-02T09:25:03.000Z 20.0 144 395.79998779296875 2022-04-02T09:25:05.000Z 20.0 145 396.600006103515625 2022-04-02T09:25:09.000Z 20.0 144 396.79998779296875 2022-04-02T09:25:11.000Z 20.0 142 396.79998779296875 2022-04-02T09:25:13.000Z 20.0 142 397.399993896484375 2022-04-02T09:25:16.000Z 20.0 141 398 2022-04-02T09:25:18.000Z 20.0 143 399 2022-04-02T09:25:21.000Z 20.0 147 399.20001220703125 2022-04-02T09:25:22.000Z 20.0 147 399.399993896484375 2022-04-02T09:25:24.000Z 20.0 149 399.600006103515625 2022-04-02T09:25:26.000Z 20.0 148 400.20001220703125 2022-04-02T09:25:28.000Z 20.0 148 400.20001220703125 2022-04-02T09:25:29.000Z 20.0 147 401.399993896484375 2022-04-02T09:25:33.000Z 20.0 150 402 2022-04-02T09:25:35.000Z 20.0 153 402.79998779296875 2022-04-02T09:25:39.000Z 20.0 153 403.20001220703125 2022-04-02T09:25:41.000Z 20.0 150 403.79998779296875 2022-04-02T09:25:44.000Z 20.0 150 404 2022-04-02T09:25:45.000Z 20.0 149 404.20001220703125 2022-04-02T09:25:47.000Z 20.0 148 405 2022-04-02T09:25:50.000Z 20.0 149 405.79998779296875 2022-04-02T09:25:53.000Z 20.0 149 406 2022-04-02T09:25:55.000Z 20.0 150 406 2022-04-02T09:25:56.000Z 20.0 150 406.399993896484375 2022-04-02T09:26:00.000Z 20.0 148 407 2022-04-02T09:26:02.000Z 20.0 149 407.20001220703125 2022-04-02T09:26:03.000Z 20.0 148 407.600006103515625 2022-04-02T09:26:06.000Z 20.0 152 407.79998779296875 2022-04-02T09:26:08.000Z 20.0 152 408 2022-04-02T09:26:09.000Z 20.0 153 408.20001220703125 2022-04-02T09:26:12.000Z 20.0 153 409 2022-04-02T09:26:15.000Z 20.0 154 409.399993896484375 2022-04-02T09:26:16.000Z 20.0 153 410.399993896484375 2022-04-02T09:26:18.000Z 20.0 153 411 2022-04-02T09:26:22.000Z 20.0 150 411 2022-04-02T09:26:27.000Z 20.0 147 411.20001220703125 2022-04-02T09:26:29.000Z 20.0 148 411.399993896484375 2022-04-02T09:26:34.000Z 20.0 147 411.600006103515625 2022-04-02T09:26:37.000Z 20.0 148 412 2022-04-02T09:26:44.000Z 20.0 145 412 2022-04-02T09:26:45.000Z 20.0 145 412 2022-04-02T09:26:47.000Z 20.0 142 412 2022-04-02T09:26:52.000Z 19.0 139 412 2022-04-02T09:26:55.000Z 19.0 136 411.79998779296875 2022-04-02T09:26:58.000Z 19.0 133 411.399993896484375 2022-04-02T09:27:02.000Z 19.0 129 411 2022-04-02T09:27:05.000Z 19.0 124 411.20001220703125 2022-04-02T09:27:08.000Z 19.0 126 411.20001220703125 2022-04-02T09:27:09.000Z 19.0 123 411.20001220703125 2022-04-02T09:27:16.000Z 19.0 119 411.600006103515625 2022-04-02T09:27:18.000Z 19.0 117 411 2022-04-02T09:27:23.000Z 19.0 113 411 2022-04-02T09:27:25.000Z 19.0 116 411 2022-04-02T09:27:27.000Z 19.0 113 411 2022-04-02T09:27:28.000Z 19.0 112 411 2022-04-02T09:27:31.000Z 19.0 109 411 2022-04-02T09:27:35.000Z 19.0 108 412.79998779296875 2022-04-02T09:27:40.000Z 19.0 107 413.79998779296875 2022-04-02T09:27:41.000Z 19.0 107 414.399993896484375 2022-04-02T09:27:42.000Z 19.0 107 415.20001220703125 2022-04-02T09:27:44.000Z 19.0 104 415.399993896484375 2022-04-02T09:27:45.000Z 19.0 108 415.399993896484375 2022-04-02T09:27:47.000Z 19.0 105 415.399993896484375 2022-04-02T09:27:51.000Z 19.0 108 415.399993896484375 2022-04-02T09:27:52.000Z 19.0 105 415.20001220703125 2022-04-02T09:27:53.000Z 19.0 109 415.20001220703125 2022-04-02T09:27:54.000Z 19.0 106 415.20001220703125 2022-04-02T09:27:59.000Z 19.0 105 416 2022-04-02T09:28:04.000Z 19.0 101 416.20001220703125 2022-04-02T09:28:05.000Z 19.0 98 416.20001220703125 2022-04-02T09:28:06.000Z 19.0 96 416.399993896484375 2022-04-02T09:28:09.000Z 19.0 98 416.79998779296875 2022-04-02T09:28:13.000Z 19.0 97 416.79998779296875 2022-04-02T09:28:15.000Z 19.0 99 417.20001220703125 2022-04-02T09:28:20.000Z 19.0 98 417.20001220703125 2022-04-02T09:28:24.000Z 19.0 101 417 2022-04-02T09:28:27.000Z 19.0 104 417 2022-04-02T09:28:28.000Z 19.0 109 417 2022-04-02T09:28:29.000Z 19.0 110 417.600006103515625 2022-04-02T09:28:30.000Z 19.0 113 418 2022-04-02T09:28:31.000Z 19.0 117 418.20001220703125 2022-04-02T09:28:32.000Z 19.0 116 418.600006103515625 2022-04-02T09:28:34.000Z 19.0 117 418.600006103515625 2022-04-02T09:28:37.000Z 19.0 118 418.600006103515625 2022-04-02T09:28:38.000Z 19.0 117 418.79998779296875 2022-04-02T09:28:39.000Z 19.0 117 419.20001220703125 2022-04-02T09:28:45.000Z 19.0 119 419.79998779296875 2022-04-02T09:28:46.000Z 19.0 117 420 2022-04-02T09:28:47.000Z 19.0 117 421 2022-04-02T09:28:53.000Z 19.0 117 421 2022-04-02T09:28:56.000Z 19.0 119 421 2022-04-02T09:28:59.000Z 19.0 119 421.20001220703125 2022-04-02T09:29:01.000Z 19.0 119 421.20001220703125 2022-04-02T09:29:07.000Z 19.0 121 421 2022-04-02T09:29:11.000Z 18.0 119 422 2022-04-02T09:29:14.000Z 18.0 117 422.399993896484375 2022-04-02T09:29:15.000Z 18.0 117 423.79998779296875 2022-04-02T09:29:16.000Z 18.0 116 424.79998779296875 2022-04-02T09:29:17.000Z 18.0 116 425.79998779296875 2022-04-02T09:29:20.000Z 18.0 117 424.600006103515625 2022-04-02T09:29:27.000Z 18.0 116 425.399993896484375 2022-04-02T09:29:34.000Z 18.0 112 425.399993896484375 2022-04-02T09:29:35.000Z 18.0 112 424.79998779296875 2022-04-02T09:29:42.000Z 19.0 109 424.399993896484375 2022-04-02T09:29:44.000Z 19.0 108 424.20001220703125 2022-04-02T09:29:46.000Z 19.0 105 424.20001220703125 2022-04-02T09:29:52.000Z 19.0 105 424.399993896484375 2022-04-02T09:29:57.000Z 19.0 101 424.399993896484375 2022-04-02T09:30:03.000Z 18.0 101 424.600006103515625 2022-04-02T09:30:08.000Z 18.0 98 424.399993896484375 2022-04-02T09:30:12.000Z 18.0 97 424 2022-04-02T09:30:20.000Z 18.0 94 423.79998779296875 2022-04-02T09:30:22.000Z 18.0 94 424.20001220703125 2022-04-02T09:30:32.000Z 18.0 93 424.20001220703125 2022-04-02T09:30:34.000Z 18.0 89 423.79998779296875 2022-04-02T09:30:42.000Z 18.0 89 423.600006103515625 2022-04-02T09:30:53.000Z 18.0 87 423.600006103515625 2022-04-02T09:31:03.000Z 18.0 83 423.20001220703125 2022-04-02T09:31:06.000Z 18.0 85 423.20001220703125 2022-04-02T09:31:09.000Z 18.0 85 422.600006103515625 2022-04-02T09:31:12.000Z 18.0 84 423 2022-04-02T09:31:16.000Z 18.0 81 423 2022-04-02T09:31:17.000Z 18.0 84 423.79998779296875 2022-04-02T09:31:21.000Z 18.0 83 423.600006103515625 2022-04-02T09:31:28.000Z 18.0 81 423.600006103515625 2022-04-02T09:31:36.000Z 18.0 81 424.79998779296875 2022-04-02T09:31:44.000Z 18.0 81 424.600006103515625 2022-04-02T09:31:46.000Z 18.0 84 424 2022-04-02T09:31:50.000Z 18.0 81 423.79998779296875 2022-04-02T09:31:52.000Z 18.0 81 423 2022-04-02T09:31:56.000Z 18.0 87 422.79998779296875 2022-04-02T09:31:57.000Z 18.0 84 422.79998779296875 2022-04-02T09:31:59.000Z 18.0 83 423.600006103515625 2022-04-02T09:32:01.000Z 18.0 82 424 2022-04-02T09:32:02.000Z 18.0 83 424.399993896484375 2022-04-02T09:32:07.000Z 18.0 88 424.79998779296875 2022-04-02T09:32:11.000Z 18.0 88 425 2022-04-02T09:32:12.000Z 18.0 89 425.20001220703125 2022-04-02T09:32:13.000Z 18.0 93 425.600006103515625 2022-04-02T09:32:14.000Z 18.0 93 425.79998779296875 2022-04-02T09:32:15.000Z 18.0 95 426 2022-04-02T09:32:17.000Z 18.0 99 426 2022-04-02T09:32:18.000Z 18.0 101 426.20001220703125 2022-04-02T09:32:19.000Z 18.0 100 426.399993896484375 2022-04-02T09:32:22.000Z 18.0 107 426.399993896484375 2022-04-02T09:32:23.000Z 18.0 112 426.399993896484375 2022-04-02T09:32:25.000Z 18.0 118 426.399993896484375 2022-04-02T09:32:26.000Z 18.0 123 426.79998779296875 2022-04-02T09:32:28.000Z 18.0 128 427.399993896484375 2022-04-02T09:32:30.000Z 18.0 130 428.399993896484375 2022-04-02T09:32:32.000Z 18.0 132 428.600006103515625 2022-04-02T09:32:33.000Z 18.0 136 429 2022-04-02T09:32:36.000Z 18.0 140 428.79998779296875 2022-04-02T09:32:37.000Z 18.0 141 429 2022-04-02T09:32:39.000Z 18.0 141 429.79998779296875 2022-04-02T09:32:42.000Z 18.0 144 431 2022-04-02T09:32:45.000Z 18.0 146 432 2022-04-02T09:32:48.000Z 18.0 146 432.20001220703125 2022-04-02T09:32:49.000Z 18.0 145 432.79998779296875 2022-04-02T09:32:51.000Z 18.0 149 433.20001220703125 2022-04-02T09:32:52.000Z 18.0 150 433.399993896484375 2022-04-02T09:32:54.000Z 18.0 154 433.79998779296875 2022-04-02T09:32:57.000Z 18.0 157 434 2022-04-02T09:32:59.000Z 18.0 158 434.20001220703125 2022-04-02T09:33:00.000Z 18.0 158 434.600006103515625 2022-04-02T09:33:06.000Z 18.0 162 435.20001220703125 2022-04-02T09:33:08.000Z 18.0 163 436 2022-04-02T09:33:10.000Z 18.0 161 436.20001220703125 2022-04-02T09:33:11.000Z 18.0 161 436.600006103515625 2022-04-02T09:33:14.000Z 18.0 161 437 2022-04-02T09:33:18.000Z 18.0 158 436.79998779296875 2022-04-02T09:33:20.000Z 18.0 159 436.79998779296875 2022-04-02T09:33:24.000Z 18.0 161 436.79998779296875 2022-04-02T09:33:28.000Z 18.0 160 437.20001220703125 2022-04-02T09:33:33.000Z 18.0 163 437.399993896484375 2022-04-02T09:33:34.000Z 18.0 161 438.20001220703125 2022-04-02T09:33:38.000Z 18.0 158 438.399993896484375 2022-04-02T09:33:39.000Z 18.0 158 438.600006103515625 2022-04-02T09:33:40.000Z 18.0 158 438.79998779296875 2022-04-02T09:33:42.000Z 18.0 157 439.399993896484375 2022-04-02T09:33:46.000Z 18.0 154 439.600006103515625 2022-04-02T09:33:47.000Z 18.0 153 439.600006103515625 2022-04-02T09:33:49.000Z 18.0 152 439.79998779296875 2022-04-02T09:33:50.000Z 18.0 152 440 2022-04-02T09:33:52.000Z 18.0 155 440 2022-04-02T09:33:54.000Z 18.0 155 440.79998779296875 2022-04-02T09:33:58.000Z 18.0 153 441 2022-04-02T09:34:00.000Z 18.0 155 441.399993896484375 2022-04-02T09:34:04.000Z 18.0 158 442 2022-04-02T09:34:08.000Z 18.0 158 443.20001220703125 2022-04-02T09:34:12.000Z 18.0 159 443.600006103515625 2022-04-02T09:34:15.000Z 18.0 161 444.399993896484375 2022-04-02T09:34:18.000Z 18.0 159 445.20001220703125 2022-04-02T09:34:22.000Z 18.0 158 445.399993896484375 2022-04-02T09:34:23.000Z 18.0 160 446 2022-04-02T09:34:30.000Z 18.0 162 446.20001220703125 2022-04-02T09:34:35.000Z 18.0 162 446.20001220703125 2022-04-02T09:34:37.000Z 18.0 162 446.600006103515625 2022-04-02T09:34:40.000Z 18.0 163 447 2022-04-02T09:34:42.000Z 18.0 162 447.20001220703125 2022-04-02T09:34:43.000Z 18.0 162 447.600006103515625 2022-04-02T09:34:44.000Z 18.0 162 448.20001220703125 2022-04-02T09:34:49.000Z 18.0 159 448.20001220703125 2022-04-02T09:34:51.000Z 18.0 156 448.79998779296875 2022-04-02T09:34:57.000Z 18.0 157 449 2022-04-02T09:34:58.000Z 18.0 158 449.79998779296875 2022-04-02T09:35:01.000Z 18.0 157 450.20001220703125 2022-04-02T09:35:05.000Z 18.0 159 450.79998779296875 2022-04-02T09:35:09.000Z 18.0 160 450.79998779296875 2022-04-02T09:35:13.000Z 18.0 158 450.399993896484375 2022-04-02T09:35:19.000Z 18.0 156 450 2022-04-02T09:35:27.000Z 18.0 156 449.79998779296875 2022-04-02T09:35:29.000Z 18.0 156 450 2022-04-02T09:35:34.000Z 18.0 153 450.20001220703125 2022-04-02T09:35:36.000Z 18.0 150 450.20001220703125 2022-04-02T09:35:37.000Z 18.0 150 450.79998779296875 2022-04-02T09:35:39.000Z 18.0 147 451 2022-04-02T09:35:43.000Z 18.0 143 451 2022-04-02T09:35:45.000Z 18.0 143 451 2022-04-02T09:35:47.000Z 18.0 139 451 2022-04-02T09:35:52.000Z 18.0 136 451.399993896484375 2022-04-02T09:35:54.000Z 18.0 135 452 2022-04-02T09:35:56.000Z 18.0 135 452.600006103515625 2022-04-02T09:35:59.000Z 18.0 132 452.79998779296875 2022-04-02T09:36:00.000Z 18.0 133 453.20001220703125 2022-04-02T09:36:01.000Z 18.0 132 453.20001220703125 2022-04-02T09:36:02.000Z 18.0 135 453.600006103515625 2022-04-02T09:36:04.000Z 18.0 139 453.79998779296875 2022-04-02T09:36:05.000Z 18.0 142 454.20001220703125 2022-04-02T09:36:07.000Z 18.0 144 454.399993896484375 2022-04-02T09:36:09.000Z 18.0 145 455 2022-04-02T09:36:12.000Z 18.0 149 455.20001220703125 2022-04-02T09:36:13.000Z 18.0 149 455.600006103515625 2022-04-02T09:36:14.000Z 18.0 149 456.399993896484375 2022-04-02T09:36:17.000Z 18.0 151 457.600006103515625 2022-04-02T09:36:21.000Z 18.0 152 457.79998779296875 2022-04-02T09:36:22.000Z 18.0 152 458.600006103515625 2022-04-02T09:36:28.000Z 18.0 152 458.600006103515625 2022-04-02T09:36:29.000Z 18.0 153 459.79998779296875 2022-04-02T09:36:33.000Z 18.0 154 460 2022-04-02T09:36:35.000Z 18.0 152 461 2022-04-02T09:36:38.000Z 18.0 153 461.20001220703125 2022-04-02T09:36:40.000Z 18.0 154 461.20001220703125 2022-04-02T09:36:41.000Z 18.0 155 461.399993896484375 2022-04-02T09:36:43.000Z 18.0 154 461.600006103515625 2022-04-02T09:36:47.000Z 18.0 153 462 2022-04-02T09:36:53.000Z 18.0 153 462 2022-04-02T09:36:55.000Z 18.0 152 462 2022-04-02T09:37:00.000Z 18.0 151 462.600006103515625 2022-04-02T09:37:07.000Z 17.0 150 463 2022-04-02T09:37:11.000Z 17.0 147 463 2022-04-02T09:37:12.000Z 17.0 146 463.399993896484375 2022-04-02T09:37:13.000Z 17.0 146 464 2022-04-02T09:37:16.000Z 17.0 147 464.600006103515625 2022-04-02T09:37:19.000Z 17.0 144 464.600006103515625 2022-04-02T09:37:20.000Z 17.0 146 465.20001220703125 2022-04-02T09:37:22.000Z 17.0 146 466.399993896484375 2022-04-02T09:37:27.000Z 17.0 149 467.20001220703125 2022-04-02T09:37:30.000Z 17.0 152 467.600006103515625 2022-04-02T09:37:31.000Z 17.0 152 467.79998779296875 2022-04-02T09:37:32.000Z 17.0 153 468.600006103515625 2022-04-02T09:37:34.000Z 17.0 154 469.600006103515625 2022-04-02T09:37:36.000Z 17.0 155 470.600006103515625 2022-04-02T09:37:40.000Z 17.0 154 471 2022-04-02T09:37:41.000Z 17.0 155 472.20001220703125 2022-04-02T09:37:43.000Z 17.0 157 473.399993896484375 2022-04-02T09:37:46.000Z 17.0 155 473.79998779296875 2022-04-02T09:37:48.000Z 17.0 156 473.79998779296875 2022-04-02T09:37:55.000Z 17.0 157 473.79998779296875 2022-04-02T09:38:02.000Z 17.0 156 473.79998779296875 2022-04-02T09:38:03.000Z 17.0 155 474 2022-04-02T09:38:05.000Z 17.0 155 474 2022-04-02T09:38:06.000Z 17.0 154 474.399993896484375 2022-04-02T09:38:09.000Z 17.0 151 474.399993896484375 2022-04-02T09:38:10.000Z 17.0 150 474.79998779296875 2022-04-02T09:38:12.000Z 17.0 149 475.399993896484375 2022-04-02T09:38:17.000Z 17.0 152 475.399993896484375 2022-04-02T09:38:18.000Z 17.0 149 475.600006103515625 2022-04-02T09:38:19.000Z 17.0 149 475.600006103515625 2022-04-02T09:38:24.000Z 17.0 146 475.79998779296875 2022-04-02T09:38:26.000Z 17.0 147 475.79998779296875 2022-04-02T09:38:28.000Z 17.0 150 475.79998779296875 2022-04-02T09:38:30.000Z 17.0 149 475.79998779296875 2022-04-02T09:38:31.000Z 17.0 149 476 2022-04-02T09:38:32.000Z 17.0 148 476.399993896484375 2022-04-02T09:38:35.000Z 17.0 149 476.600006103515625 2022-04-02T09:38:36.000Z 17.0 148 477 2022-04-02T09:38:37.000Z 17.0 147 477.20001220703125 2022-04-02T09:38:39.000Z 17.0 146 477.600006103515625 2022-04-02T09:38:43.000Z 17.0 145 479 2022-04-02T09:38:46.000Z 17.0 144 479.600006103515625 2022-04-02T09:38:51.000Z 17.0 142 480.20001220703125 2022-04-02T09:38:53.000Z 17.0 144 480.399993896484375 2022-04-02T09:38:54.000Z 17.0 148 480.600006103515625 2022-04-02T09:38:55.000Z 17.0 151 480.600006103515625 2022-04-02T09:38:57.000Z 17.0 154 481.20001220703125 2022-04-02T09:38:59.000Z 17.0 156 482 2022-04-02T09:39:03.000Z 17.0 159 482 2022-04-02T09:39:05.000Z 17.0 160 481 2022-04-02T09:39:12.000Z 17.0 163 480.79998779296875 2022-04-02T09:39:13.000Z 17.0 163 480.20001220703125 2022-04-02T09:39:16.000Z 17.0 161 479.399993896484375 2022-04-02T09:39:18.000Z 17.0 163 479.20001220703125 2022-04-02T09:39:19.000Z 17.0 162 479.399993896484375 2022-04-02T09:39:25.000Z 17.0 164 479.600006103515625 2022-04-02T09:39:28.000Z 17.0 161 479.20001220703125 2022-04-02T09:39:34.000Z 17.0 163 479.20001220703125 2022-04-02T09:39:38.000Z 17.0 160 479.20001220703125 2022-04-02T09:39:41.000Z 17.0 157 479.20001220703125 2022-04-02T09:39:42.000Z 17.0 155 480.20001220703125 2022-04-02T09:39:48.000Z 17.0 155 480.399993896484375 2022-04-02T09:39:49.000Z 17.0 155 481.399993896484375 2022-04-02T09:39:52.000Z 17.0 158 481.79998779296875 2022-04-02T09:39:53.000Z 17.0 161 482.20001220703125 2022-04-02T09:39:55.000Z 17.0 162 482.399993896484375 2022-04-02T09:39:56.000Z 17.0 163 482.79998779296875 2022-04-02T09:40:02.000Z 17.0 163 483.399993896484375 2022-04-02T09:40:05.000Z 17.0 166 483.600006103515625 2022-04-02T09:40:06.000Z 17.0 167 483.79998779296875 2022-04-02T09:40:07.000Z 17.0 167 484.79998779296875 2022-04-02T09:40:09.000Z 17.0 170 485.600006103515625 2022-04-02T09:40:10.000Z 17.0 173 486.20001220703125 2022-04-02T09:40:11.000Z 17.0 172 487.20001220703125 2022-04-02T09:40:13.000Z 17.0 170 487.399993896484375 2022-04-02T09:40:14.000Z 17.0 169 488.600006103515625 2022-04-02T09:40:18.000Z 17.0 168 489.20001220703125 2022-04-02T09:40:20.000Z 17.0 167 489.399993896484375 2022-04-02T09:40:21.000Z 17.0 165 489.79998779296875 2022-04-02T09:40:23.000Z 17.0 164 491 2022-04-02T09:40:27.000Z 17.0 162 491 2022-04-02T09:40:28.000Z 17.0 162 492 2022-04-02T09:40:32.000Z 17.0 160 492.399993896484375 2022-04-02T09:40:33.000Z 17.0 160 492.79998779296875 2022-04-02T09:40:35.000Z 17.0 157 493 2022-04-02T09:40:37.000Z 17.0 157 494.20001220703125 2022-04-02T09:40:41.000Z 17.0 156 495.399993896484375 2022-04-02T09:40:45.000Z 17.0 156 495.79998779296875 2022-04-02T09:40:47.000Z 17.0 154 496 2022-04-02T09:40:48.000Z 17.0 153 496.399993896484375 2022-04-02T09:40:49.000Z 17.0 153 497.600006103515625 2022-04-02T09:40:52.000Z 17.0 153 498 2022-04-02T09:40:54.000Z 17.0 153 498.600006103515625 2022-04-02T09:40:57.000Z 17.0 150 500 2022-04-02T09:41:00.000Z 17.0 149 500.399993896484375 2022-04-02T09:41:02.000Z 17.0 148 500.600006103515625 2022-04-02T09:41:03.000Z 17.0 148 501 2022-04-02T09:41:05.000Z 17.0 149 501.79998779296875 2022-04-02T09:41:08.000Z 17.0 145 502.20001220703125 2022-04-02T09:41:09.000Z 17.0 143 502.600006103515625 2022-04-02T09:41:10.000Z 17.0 140 503 2022-04-02T09:41:11.000Z 17.0 138 503.600006103515625 2022-04-02T09:41:12.000Z 17.0 136 504 2022-04-02T09:41:14.000Z 17.0 133 504.600006103515625 2022-04-02T09:41:18.000Z 17.0 132 504.79998779296875 2022-04-02T09:41:19.000Z 17.0 133 506 2022-04-02T09:41:22.000Z 17.0 131 506.399993896484375 2022-04-02T09:41:26.000Z 17.0 131 507 2022-04-02T09:41:30.000Z 17.0 131 508 2022-04-02T09:41:32.000Z 17.0 128 508.600006103515625 2022-04-02T09:41:33.000Z 17.0 129 509.20001220703125 2022-04-02T09:41:34.000Z 17.0 128 510 2022-04-02T09:41:36.000Z 17.0 129 511 2022-04-02T09:41:39.000Z 17.0 130 511.399993896484375 2022-04-02T09:41:40.000Z 17.0 127 511.79998779296875 2022-04-02T09:41:42.000Z 17.0 126 512.20001220703125 2022-04-02T09:41:44.000Z 17.0 125 513.20001220703125 2022-04-02T09:41:50.000Z 17.0 123 514.5999755859375 2022-04-02T09:41:53.000Z 17.0 123 515.4000244140625 2022-04-02T09:41:55.000Z 17.0 126 515.5999755859375 2022-04-02T09:41:56.000Z 17.0 125 515.5999755859375 2022-04-02T09:41:57.000Z 17.0 124 516 2022-04-02T09:42:02.000Z 17.0 125 516.79998779296875 2022-04-02T09:42:05.000Z 17.0 126 517.20001220703125 2022-04-02T09:42:07.000Z 17.0 129 517.5999755859375 2022-04-02T09:42:09.000Z 17.0 127 518 2022-04-02T09:42:10.000Z 17.0 128 519 2022-04-02T09:42:16.000Z 17.0 127 519.79998779296875 2022-04-02T09:42:18.000Z 17.0 126 520.20001220703125 2022-04-02T09:42:19.000Z 17.0 124 520.79998779296875 2022-04-02T09:42:20.000Z 17.0 126 521.20001220703125 2022-04-02T09:42:23.000Z 17.0 127 521.5999755859375 2022-04-02T09:42:25.000Z 17.0 126 522.4000244140625 2022-04-02T09:42:27.000Z 17.0 126 523.4000244140625 2022-04-02T09:42:31.000Z 17.0 125 523.5999755859375 2022-04-02T09:42:32.000Z 17.0 125 524.20001220703125 2022-04-02T09:42:36.000Z 17.0 122 524.79998779296875 2022-04-02T09:42:38.000Z 17.0 120 525.20001220703125 2022-04-02T09:42:41.000Z 17.0 115 525.4000244140625 2022-04-02T09:42:46.000Z 17.0 116 526.20001220703125 2022-04-02T09:42:49.000Z 17.0 116 527.4000244140625 2022-04-02T09:42:52.000Z 17.0 118 527.79998779296875 2022-04-02T09:42:54.000Z 17.0 118 528.4000244140625 2022-04-02T09:42:56.000Z 17.0 121 528.79998779296875 2022-04-02T09:42:58.000Z 17.0 124 529.4000244140625 2022-04-02T09:43:00.000Z 17.0 123 529.5999755859375 2022-04-02T09:43:01.000Z 17.0 123 529.79998779296875 2022-04-02T09:43:02.000Z 17.0 118 530 2022-04-02T09:43:03.000Z 17.0 118 530.5999755859375 2022-04-02T09:43:05.000Z 17.0 115 530.79998779296875 2022-04-02T09:43:06.000Z 17.0 113 531 2022-04-02T09:43:12.000Z 18.0 113 530 2022-04-02T09:43:16.000Z 18.0 112 529.4000244140625 2022-04-02T09:43:18.000Z 18.0 114 529.4000244140625 2022-04-02T09:43:19.000Z 18.0 113 529.4000244140625 2022-04-02T09:43:26.000Z 18.0 114 529.79998779296875 2022-04-02T09:43:32.000Z 18.0 111 530 2022-04-02T09:43:34.000Z 18.0 109 529.79998779296875 2022-04-02T09:43:39.000Z 18.0 112 530.20001220703125 2022-04-02T09:43:41.000Z 18.0 109 530.5999755859375 2022-04-02T09:43:42.000Z 18.0 110 530.4000244140625 2022-04-02T09:43:50.000Z 18.0 110 530.5999755859375 2022-04-02T09:43:58.000Z 18.0 109 530.5999755859375 2022-04-02T09:43:59.000Z 18.0 109 530.79998779296875 2022-04-02T09:44:04.000Z 18.0 109 530.79998779296875 2022-04-02T09:44:09.000Z 18.0 111 530.5999755859375 2022-04-02T09:44:18.000Z 18.0 113 530.4000244140625 2022-04-02T09:44:21.000Z 18.0 116 530.4000244140625 2022-04-02T09:44:23.000Z 18.0 113 528.5999755859375 2022-04-02T09:44:25.000Z 18.0 114 528.5999755859375 2022-04-02T09:44:29.000Z 18.0 111 528.5999755859375 2022-04-02T09:44:33.000Z 18.0 110 528.5999755859375 2022-04-02T09:44:36.000Z 18.0 110 528.5999755859375 2022-04-02T09:44:38.000Z 18.0 111 527.79998779296875 2022-04-02T09:44:41.000Z 18.0 108 527 2022-04-02T09:44:42.000Z 18.0 109 526.79998779296875 2022-04-02T09:44:43.000Z 18.0 106 527.4000244140625 2022-04-02T09:44:49.000Z 18.0 105 528.20001220703125 2022-04-02T09:44:52.000Z 18.0 103 528.5999755859375 2022-04-02T09:44:55.000Z 18.0 103 529.4000244140625 2022-04-02T09:45:04.000Z 18.0 103 528.79998779296875 2022-04-02T09:45:12.000Z 18.0 103 529.20001220703125 2022-04-02T09:45:16.000Z 18.0 100 529.20001220703125 2022-04-02T09:45:20.000Z 18.0 100 529 2022-04-02T09:45:26.000Z 18.0 99 528.4000244140625 2022-04-02T09:45:33.000Z 18.0 98 528.20001220703125 2022-04-02T09:45:35.000Z 18.0 97 529 2022-04-02T09:45:39.000Z 18.0 100 529.4000244140625 2022-04-02T09:45:41.000Z 18.0 101 529.5999755859375 2022-04-02T09:45:43.000Z 18.0 106 529.79998779296875 2022-04-02T09:45:47.000Z 18.0 106 528.79998779296875 2022-04-02T09:45:52.000Z 18.0 103 528.5999755859375 2022-04-02T09:45:53.000Z 18.0 106 529.20001220703125 2022-04-02T09:45:59.000Z 18.0 106 528.20001220703125 2022-04-02T09:46:06.000Z 18.0 107 527.20001220703125 2022-04-02T09:46:11.000Z 18.0 107 527.20001220703125 2022-04-02T09:46:12.000Z 18.0 105 527 2022-04-02T09:46:13.000Z 18.0 102 527 2022-04-02T09:46:14.000Z 18.0 102 527 2022-04-02T09:46:18.000Z 18.0 101 526.79998779296875 2022-04-02T09:46:20.000Z 18.0 104 526.4000244140625 2022-04-02T09:46:23.000Z 18.0 108 526.20001220703125 2022-04-02T09:46:25.000Z 18.0 110 526.4000244140625 2022-04-02T09:46:26.000Z 18.0 110 526.5999755859375 2022-04-02T09:46:30.000Z 18.0 110 525.79998779296875 2022-04-02T09:46:34.000Z 18.0 110 525.4000244140625 2022-04-02T09:46:36.000Z 18.0 110 525.20001220703125 2022-04-02T09:46:38.000Z 18.0 114 525.5999755859375 2022-04-02T09:46:42.000Z 18.0 113 525.79998779296875 2022-04-02T09:46:49.000Z 18.0 113 525.4000244140625 2022-04-02T09:46:53.000Z 18.0 110 525 2022-04-02T09:46:56.000Z 18.0 108 524.79998779296875 2022-04-02T09:46:57.000Z 18.0 106 524.79998779296875 2022-04-02T09:47:00.000Z 18.0 103 525 2022-04-02T09:47:02.000Z 18.0 100 525 2022-04-02T09:47:03.000Z 18.0 99 524.79998779296875 2022-04-02T09:47:07.000Z 18.0 97 524.4000244140625 2022-04-02T09:47:10.000Z 18.0 97 523.5999755859375 2022-04-02T09:47:12.000Z 18.0 97 523.20001220703125 2022-04-02T09:47:14.000Z 18.0 101 523 2022-04-02T09:47:16.000Z 18.0 103 523 2022-04-02T09:47:21.000Z 18.0 100 523 2022-04-02T09:47:22.000Z 18.0 103 523.4000244140625 2022-04-02T09:47:24.000Z 18.0 102 523.5999755859375 2022-04-02T09:47:27.000Z 18.0 104 524.5999755859375 2022-04-02T09:47:30.000Z 18.0 102 524.4000244140625 2022-04-02T09:47:32.000Z 18.0 100 523.5999755859375 2022-04-02T09:47:34.000Z 18.0 100 523.20001220703125 2022-04-02T09:47:35.000Z 18.0 99 522.4000244140625 2022-04-02T09:47:39.000Z 18.0 102 522 2022-04-02T09:47:41.000Z 18.0 104 521.4000244140625 2022-04-02T09:47:42.000Z 18.0 104 520.79998779296875 2022-04-02T09:47:44.000Z 18.0 107 520.79998779296875 2022-04-02T09:47:47.000Z 18.0 106 520.79998779296875 2022-04-02T09:47:54.000Z 18.0 106 520.4000244140625 2022-04-02T09:47:58.000Z 18.0 108 520.4000244140625 2022-04-02T09:47:59.000Z 18.0 107 520 2022-04-02T09:48:01.000Z 18.0 107 519.4000244140625 2022-04-02T09:48:05.000Z 18.0 110 519 2022-04-02T09:48:13.000Z 18.0 108 518.4000244140625 2022-04-02T09:48:17.000Z 18.0 106 518.20001220703125 2022-04-02T09:48:19.000Z 18.0 104 518 2022-04-02T09:48:20.000Z 18.0 103 517.20001220703125 2022-04-02T09:48:25.000Z 18.0 106 517.20001220703125 2022-04-02T09:48:27.000Z 18.0 108 517.4000244140625 2022-04-02T09:48:30.000Z 18.0 106 517.5999755859375 2022-04-02T09:48:33.000Z 18.0 109 517.5999755859375 2022-04-02T09:48:36.000Z 18.0 110 517.4000244140625 2022-04-02T09:48:38.000Z 18.0 109 516.79998779296875 2022-04-02T09:48:42.000Z 18.0 110 516.4000244140625 2022-04-02T09:48:46.000Z 18.0 107 516 2022-04-02T09:48:48.000Z 18.0 109 515.5999755859375 2022-04-02T09:48:49.000Z 18.0 110 515.20001220703125 2022-04-02T09:48:50.000Z 18.0 109 514.5999755859375 2022-04-02T09:48:57.000Z 18.0 108 514.5999755859375 2022-04-02T09:48:59.000Z 18.0 107 514.79998779296875 2022-04-02T09:49:01.000Z 18.0 103 515 2022-04-02T09:49:04.000Z 18.0 101 514.79998779296875 2022-04-02T09:49:09.000Z 18.0 102 515 2022-04-02T09:49:17.000Z 18.0 102 514.79998779296875 2022-04-02T09:49:20.000Z 18.0 98 514.79998779296875 2022-04-02T09:49:24.000Z 18.0 103 514.79998779296875 2022-04-02T09:49:27.000Z 18.0 99 514.79998779296875 2022-04-02T09:49:31.000Z 18.0 97 515 2022-04-02T09:49:34.000Z 18.0 98 514.5999755859375 2022-04-02T09:49:37.000Z 18.0 96 515 2022-04-02T09:49:39.000Z 18.0 99 514.5999755859375 2022-04-02T09:49:41.000Z 18.0 96 514.5999755859375 2022-04-02T09:49:43.000Z 18.0 98 514.4000244140625 2022-04-02T09:49:48.000Z 18.0 101 514.4000244140625 2022-04-02T09:49:49.000Z 18.0 101 514.4000244140625 2022-04-02T09:49:51.000Z 18.0 98 514.20001220703125 2022-04-02T09:49:55.000Z 18.0 104 513.79998779296875 2022-04-02T09:50:01.000Z 18.0 106 513.5999755859375 2022-04-02T09:50:02.000Z 18.0 106 513.4000244140625 2022-04-02T09:50:03.000Z 18.0 106 513.79998779296875 2022-04-02T09:50:10.000Z 18.0 105 513.5999755859375 2022-04-02T09:50:15.000Z 18.0 108 513.5999755859375 2022-04-02T09:50:17.000Z 18.0 108 513 2022-04-02T09:50:22.000Z 18.0 105 513 2022-04-02T09:50:23.000Z 18.0 106 513.79998779296875 2022-04-02T09:50:27.000Z 18.0 102 513.79998779296875 2022-04-02T09:50:28.000Z 18.0 105 513.79998779296875 2022-04-02T09:50:30.000Z 18.0 106 513.79998779296875 2022-04-02T09:50:32.000Z 18.0 103 514.5999755859375 2022-04-02T09:50:34.000Z 18.0 105 515.20001220703125 2022-04-02T09:50:38.000Z 18.0 105 515.5999755859375 2022-04-02T09:50:43.000Z 18.0 106 516.20001220703125 2022-04-02T09:50:44.000Z 18.0 105 516.79998779296875 2022-04-02T09:50:49.000Z 18.0 105 516.79998779296875 2022-04-02T09:50:51.000Z 18.0 104 517 2022-04-02T09:50:52.000Z 18.0 108 517.4000244140625 2022-04-02T09:50:54.000Z 18.0 115 517.5999755859375 2022-04-02T09:50:55.000Z 18.0 118 517.79998779296875 2022-04-02T09:50:56.000Z 18.0 120 517.79998779296875 2022-04-02T09:50:57.000Z 18.0 123 517.5999755859375 2022-04-02T09:50:59.000Z 18.0 127 517.4000244140625 2022-04-02T09:51:01.000Z 18.0 130 517.4000244140625 2022-04-02T09:51:03.000Z 18.0 132 517.79998779296875 2022-04-02T09:51:06.000Z 18.0 135 518 2022-04-02T09:51:10.000Z 18.0 137 517.5999755859375 2022-04-02T09:51:12.000Z 18.0 140 516.79998779296875 2022-04-02T09:51:14.000Z 18.0 141 516.4000244140625 2022-04-02T09:51:16.000Z 18.0 140 516.79998779296875 2022-04-02T09:51:20.000Z 18.0 136 516.5999755859375 2022-04-02T09:51:23.000Z 18.0 134 516.20001220703125 2022-04-02T09:51:30.000Z 18.0 131 516 2022-04-02T09:51:33.000Z 18.0 128 515.5999755859375 2022-04-02T09:51:37.000Z 18.0 126 515.5999755859375 2022-04-02T09:51:38.000Z 18.0 122 515.5999755859375 2022-04-02T09:51:39.000Z 18.0 123 516 2022-04-02T09:51:44.000Z 17.0 120 516 2022-04-02T09:51:46.000Z 17.0 118 516 2022-04-02T09:51:53.000Z 17.0 118 515.79998779296875 2022-04-02T09:51:56.000Z 18.0 115 515.20001220703125 2022-04-02T09:52:00.000Z 18.0 114 514.79998779296875 2022-04-02T09:52:02.000Z 18.0 113 514.5999755859375 2022-04-02T09:52:03.000Z 18.0 114 514.5999755859375 2022-04-02T09:52:05.000Z 18.0 115 514.20001220703125 2022-04-02T09:52:08.000Z 18.0 114 513.5999755859375 2022-04-02T09:52:11.000Z 18.0 112 513.4000244140625 2022-04-02T09:52:12.000Z 18.0 114 512.4000244140625 2022-04-02T09:52:19.000Z 18.0 111 512.20001220703125 2022-04-02T09:52:20.000Z 18.0 115 512 2022-04-02T09:52:22.000Z 18.0 113 511.600006103515625 2022-04-02T09:52:26.000Z 18.0 115 511.399993896484375 2022-04-02T09:52:28.000Z 18.0 113 511.20001220703125 2022-04-02T09:52:30.000Z 18.0 114 511.20001220703125 2022-04-02T09:52:31.000Z 18.0 111 511.20001220703125 2022-04-02T09:52:33.000Z 18.0 113 511 2022-04-02T09:52:37.000Z 18.0 112 510.399993896484375 2022-04-02T09:52:42.000Z 18.0 111 510.20001220703125 2022-04-02T09:52:43.000Z 18.0 114 509.79998779296875 2022-04-02T09:52:46.000Z 18.0 117 509.79998779296875 2022-04-02T09:52:48.000Z 18.0 120 509.79998779296875 2022-04-02T09:52:50.000Z 18.0 119 509.600006103515625 2022-04-02T09:52:58.000Z 18.0 116 509.399993896484375 2022-04-02T09:53:00.000Z 18.0 116 509.20001220703125 2022-04-02T09:53:06.000Z 18.0 116 509.20001220703125 2022-04-02T09:53:07.000Z 18.0 116 509 2022-04-02T09:53:13.000Z 18.0 115 509 2022-04-02T09:53:14.000Z 18.0 115 508.79998779296875 2022-04-02T09:53:18.000Z 18.0 114 509 2022-04-02T09:53:20.000Z 18.0 113 509.20001220703125 2022-04-02T09:53:25.000Z 18.0 113 509.20001220703125 2022-04-02T09:53:26.000Z 18.0 116 509.399993896484375 2022-04-02T09:53:34.000Z 18.0 116 509.399993896484375 2022-04-02T09:53:38.000Z 19.0 112 508.600006103515625 2022-04-02T09:53:41.000Z 19.0 113 508 2022-04-02T09:53:45.000Z 19.0 112 507 2022-04-02T09:53:49.000Z 19.0 110 506.79998779296875 2022-04-02T09:53:50.000Z 19.0 109 507 2022-04-02T09:53:56.000Z 19.0 110 507.399993896484375 2022-04-02T09:54:01.000Z 19.0 110 507.399993896484375 2022-04-02T09:54:03.000Z 19.0 110 507.20001220703125 2022-04-02T09:54:09.000Z 19.0 108 507.600006103515625 2022-04-02T09:54:15.000Z 19.0 110 507.600006103515625 2022-04-02T09:54:16.000Z 19.0 107 507.600006103515625 2022-04-02T09:54:17.000Z 19.0 110 506.79998779296875 2022-04-02T09:54:21.000Z 19.0 105 506.600006103515625 2022-04-02T09:54:22.000Z 19.0 105 506.399993896484375 2022-04-02T09:54:24.000Z 19.0 102 505.600006103515625 2022-04-02T09:54:28.000Z 19.0 104 505.399993896484375 2022-04-02T09:54:34.000Z 19.0 105 505.600006103515625 2022-04-02T09:54:38.000Z 19.0 102 505.79998779296875 2022-04-02T09:54:40.000Z 19.0 103 505 2022-04-02T09:54:44.000Z 19.0 103 504.79998779296875 2022-04-02T09:54:46.000Z 19.0 104 504.600006103515625 2022-04-02T09:54:47.000Z 19.0 104 503.399993896484375 2022-04-02T09:54:49.000Z 19.0 104 503 2022-04-02T09:54:50.000Z 19.0 101 503 2022-04-02T09:54:51.000Z 19.0 102 502.399993896484375 2022-04-02T09:54:55.000Z 19.0 103 501.79998779296875 2022-04-02T09:54:58.000Z 19.0 103 501.399993896484375 2022-04-02T09:55:02.000Z 19.0 100 501.20001220703125 2022-04-02T09:55:03.000Z 19.0 102 501.20001220703125 2022-04-02T09:55:06.000Z 19.0 106 500.79998779296875 2022-04-02T09:55:08.000Z 19.0 103 500.600006103515625 2022-04-02T09:55:11.000Z 19.0 103 501.600006103515625 2022-04-02T09:55:17.000Z 19.0 99 502.20001220703125 2022-04-02T09:55:19.000Z 19.0 100 502.399993896484375 2022-04-02T09:55:20.000Z 19.0 99 502 2022-04-02T09:55:27.000Z 19.0 98 501.20001220703125 2022-04-02T09:55:31.000Z 19.0 97 500.20001220703125 2022-04-02T09:55:35.000Z 19.0 96 500 2022-04-02T09:55:36.000Z 19.0 96 500 2022-04-02T09:55:43.000Z 19.0 95 500 2022-04-02T09:55:46.000Z 19.0 91 499.79998779296875 2022-04-02T09:55:52.000Z 19.0 91 500.79998779296875 2022-04-02T09:55:57.000Z 19.0 90 500.79998779296875 2022-04-02T09:55:59.000Z 19.0 94 500.79998779296875 2022-04-02T09:56:00.000Z 19.0 91 500.399993896484375 2022-04-02T09:56:04.000Z 19.0 90 500.20001220703125 2022-04-02T09:56:09.000Z 19.0 91 500.20001220703125 2022-04-02T09:56:13.000Z 20.0 95 499.79998779296875 2022-04-02T09:56:18.000Z 20.0 95 500.20001220703125 2022-04-02T09:56:26.000Z 20.0 91 500.20001220703125 2022-04-02T09:56:27.000Z 20.0 94 500.399993896484375 2022-04-02T09:56:33.000Z 20.0 91 501.20001220703125 2022-04-02T09:56:40.000Z 20.0 90 500.600006103515625 2022-04-02T09:56:47.000Z 20.0 93 500.20001220703125 2022-04-02T09:56:50.000Z 20.0 90 500 2022-04-02T09:56:51.000Z 20.0 89 500 2022-04-02T09:56:55.000Z 20.0 90 500 2022-04-02T09:56:59.000Z 20.0 89 499.20001220703125 2022-04-02T09:57:03.000Z 20.0 89 498.600006103515625 2022-04-02T09:57:04.000Z 20.0 90 498.20001220703125 2022-04-02T09:57:07.000Z 20.0 93 498.20001220703125 2022-04-02T09:57:10.000Z 20.0 92 497.79998779296875 2022-04-02T09:57:17.000Z 20.0 95 497.600006103515625 2022-04-02T09:57:18.000Z 20.0 92 497.20001220703125 2022-04-02T09:57:20.000Z 20.0 87 497.20001220703125 2022-04-02T09:57:22.000Z 20.0 84 496.79998779296875 2022-04-02T09:57:27.000Z 20.0 83 496.399993896484375 2022-04-02T09:57:31.000Z 20.0 85 496.399993896484375 2022-04-02T09:57:34.000Z 20.0 83 496.20001220703125 2022-04-02T09:57:41.000Z 20.0 82 497 2022-04-02T09:57:45.000Z 20.0 84 497 2022-04-02T09:57:53.000Z 20.0 84 497.20001220703125 2022-04-02T09:57:57.000Z 20.0 81 497.600006103515625 2022-04-02T09:57:59.000Z 20.0 82 498 2022-04-02T09:58:04.000Z 20.0 85 498.20001220703125 2022-04-02T09:58:05.000Z 20.0 82 498.20001220703125 2022-04-02T09:58:06.000Z 20.0 82 498.600006103515625 2022-04-02T09:58:12.000Z 20.0 79 498.399993896484375 2022-04-02T09:58:15.000Z 20.0 81 498 2022-04-02T09:58:21.000Z 20.0 80 498.20001220703125 2022-04-02T09:58:23.000Z 20.0 77 498.600006103515625 2022-04-02T09:58:25.000Z 20.0 74 499.600006103515625 2022-04-02T09:58:29.000Z 21.0 72 499.600006103515625 2022-04-02T09:58:37.000Z 21.0 74 499.600006103515625 2022-04-02T09:58:46.000Z 21.0 74 499.79998779296875 2022-04-02T09:58:54.000Z 21.0 74 499.79998779296875 2022-04-02T09:58:55.000Z 21.0 79 499.79998779296875 2022-04-02T09:59:00.000Z 21.0 81 499.79998779296875 2022-04-02T09:59:01.000Z 21.0 84 500 2022-04-02T09:59:03.000Z 21.0 87 500.20001220703125 2022-04-02T09:59:08.000Z 21.0 87 500.20001220703125 2022-04-02T09:59:10.000Z 21.0 90 500 2022-04-02T09:59:14.000Z 21.0 88 499.79998779296875 2022-04-02T09:59:22.000Z 21.0 88 499.399993896484375 2022-04-02T09:59:28.000Z 21.0 91 499.399993896484375 2022-04-02T09:59:30.000Z 21.0 88 499.600006103515625 2022-04-02T09:59:37.000Z 21.0 87 499.600006103515625 2022-04-02T09:59:44.000Z 21.0 85 500.600006103515625 2022-04-02T09:59:48.000Z 21.0 85 500.79998779296875 2022-04-02T09:59:51.000Z 21.0 85 500.399993896484375 2022-04-02T09:59:57.000Z 21.0 85 500.399993896484375 2022-04-02T09:59:59.000Z 21.0 88 500.600006103515625 2022-04-02T10:00:05.000Z 21.0 83 500.600006103515625 2022-04-02T10:00:14.000Z 21.0 82 500.79998779296875 2022-04-02T10:00:16.000Z 21.0 78 500.20001220703125 2022-04-02T10:00:19.000Z 21.0 82 500 2022-04-02T10:00:21.000Z 21.0 81 500.399993896484375 2022-04-02T10:00:29.000Z 21.0 82 500.20001220703125 2022-04-02T10:00:35.000Z 21.0 79 500 2022-04-02T10:00:36.000Z 21.0 80 500 2022-04-02T10:00:38.000Z 21.0 83 500 2022-04-02T10:00:40.000Z 21.0 87 500.399993896484375 2022-04-02T10:00:43.000Z 21.0 88 500.600006103515625 2022-04-02T10:00:45.000Z 21.0 90 499 2022-04-02T10:10:33.000Z 24.0 81 498.79998779296875 2022-04-02T10:10:39.000Z 24.0 82 498.79998779296875 2022-04-02T10:10:42.000Z 24.0 79 498.79998779296875 2022-04-02T10:10:44.000Z 24.0 82 498.79998779296875 2022-04-02T10:10:46.000Z 24.0 80 498.79998779296875 2022-04-02T10:10:52.000Z 24.0 84 498.79998779296875 2022-04-02T10:10:53.000Z 24.0 84 498.79998779296875 2022-04-02T10:10:54.000Z 24.0 84 498.79998779296875 2022-04-02T10:10:57.000Z 24.0 87 498.79998779296875 2022-04-02T10:11:01.000Z 24.0 91 498.79998779296875 2022-04-02T10:11:08.000Z 24.0 91 498.79998779296875 2022-04-02T10:11:11.000Z 24.0 94 498.79998779296875 2022-04-02T10:11:16.000Z 24.0 94 498.79998779296875 2022-04-02T10:11:23.000Z 24.0 93 498.79998779296875 2022-04-02T10:11:31.000Z 25.0 93 498.79998779296875 2022-04-02T10:11:32.000Z 25.0 89 498.79998779296875 2022-04-02T10:11:33.000Z 25.0 92 498.79998779296875 2022-04-02T10:11:37.000Z 25.0 89 498.79998779296875 2022-04-02T10:11:39.000Z 25.0 88 498.79998779296875 2022-04-02T10:11:48.000Z 25.0 87 498.79998779296875 2022-04-02T10:11:54.000Z 25.0 87 498.79998779296875 2022-04-02T10:11:58.000Z 25.0 84 498.79998779296875 2022-04-02T10:12:01.000Z 25.0 87 498.79998779296875 2022-04-02T10:12:02.000Z 25.0 89 498.79998779296875 2022-04-02T10:12:07.000Z 25.0 93 498.79998779296875 2022-04-02T10:12:09.000Z 25.0 93 498.79998779296875 2022-04-02T10:12:15.000Z 25.0 96 498.79998779296875 2022-04-02T10:12:17.000Z 25.0 95 498.79998779296875 2022-04-02T10:12:22.000Z 25.0 99 498.79998779296875 2022-04-02T10:12:23.000Z 25.0 98 498.79998779296875 2022-04-02T10:12:28.000Z 25.0 95 498.79998779296875 2022-04-02T10:12:30.000Z 25.0 99 498.79998779296875 2022-04-02T10:12:38.000Z 25.0 98 498.79998779296875 2022-04-02T10:12:45.000Z 25.0 101 498.79998779296875 2022-04-02T10:12:46.000Z 25.0 99 498.79998779296875 2022-04-02T10:12:54.000Z 25.0 97 498.79998779296875 2022-04-02T10:13:00.000Z 25.0 100 498.79998779296875 2022-04-02T10:13:03.000Z 25.0 97 498.79998779296875 2022-04-02T10:13:07.000Z 25.0 96 498.79998779296875 2022-04-02T10:13:09.000Z 25.0 99 498.79998779296875 2022-04-02T10:13:16.000Z 25.0 98 498.79998779296875 2022-04-02T10:13:24.000Z 25.0 100 498.79998779296875 2022-04-02T10:13:31.000Z 25.0 97 498.79998779296875 2022-04-02T10:13:38.000Z 25.0 94 498.79998779296875 2022-04-02T10:13:45.000Z 25.0 96 498.79998779296875 2022-04-02T10:13:47.000Z 25.0 93 498.79998779296875 2022-04-02T10:13:52.000Z 25.0 93 498.79998779296875 2022-04-02T10:13:55.000Z 25.0 97 498.79998779296875 2022-04-02T10:14:01.000Z 25.0 96 498.79998779296875 2022-04-02T10:14:05.000Z 25.0 99 498.79998779296875 2022-04-02T10:14:07.000Z 25.0 101 498.79998779296875 2022-04-02T10:14:11.000Z 25.0 98 498.79998779296875 2022-04-02T10:14:14.000Z 25.0 95 498.79998779296875 2022-04-02T10:14:15.000Z 25.0 96 498.79998779296875 2022-04-02T10:14:20.000Z 25.0 97 498.79998779296875 2022-04-02T10:14:26.000Z 25.0 94 498.79998779296875 2022-04-02T10:14:28.000Z 25.0 97 498.79998779296875 2022-04-02T10:14:29.000Z 25.0 93 498.79998779296875 2022-04-02T10:14:30.000Z 25.0 96 498.79998779296875 2022-04-02T10:14:34.000Z 25.0 100 498.79998779296875 2022-04-02T10:14:43.000Z 25.0 98 498.79998779296875 2022-04-02T10:14:47.000Z 26.0 93 498.79998779296875 2022-04-02T10:14:50.000Z 26.0 96 498.79998779296875 2022-04-02T10:14:51.000Z 26.0 95 498.79998779296875 2022-04-02T10:14:58.000Z 26.0 91 498.79998779296875 2022-04-02T10:14:59.000Z 26.0 92 498.79998779296875 2022-04-02T10:15:03.000Z 26.0 93 498.79998779296875 2022-04-02T10:15:09.000Z 26.0 95 498.79998779296875 2022-04-02T10:15:10.000Z 26.0 95 498.79998779296875 2022-04-02T10:15:12.000Z 26.0 98 498.79998779296875 2022-04-02T10:15:13.000Z 26.0 95 498.79998779296875 2022-04-02T10:15:14.000Z 26.0 98 498.79998779296875 2022-04-02T10:15:17.000Z 26.0 100 498.79998779296875 2022-04-02T10:15:24.000Z 26.0 99 498.79998779296875 2022-04-02T10:15:25.000Z 26.0 102 498.79998779296875 2022-04-02T10:15:29.000Z 26.0 100 498.79998779296875 2022-04-02T10:15:34.000Z 26.0 99 498.79998779296875 2022-04-02T10:15:38.000Z 26.0 102 500 2022-04-02T10:15:41.000Z 26.0 100 500.600006103515625 2022-04-02T10:15:46.000Z 26.0 102 501.20001220703125 2022-04-02T10:15:50.000Z 26.0 104 501.399993896484375 2022-04-02T10:15:52.000Z 26.0 101 501.399993896484375 2022-04-02T10:15:55.000Z 26.0 98 501.600006103515625 2022-04-02T10:15:59.000Z 26.0 100 502 2022-04-02T10:16:01.000Z 26.0 98 502.79998779296875 2022-04-02T10:16:04.000Z 26.0 100 503.20001220703125 2022-04-02T10:16:08.000Z 26.0 99 504 2022-04-02T10:16:10.000Z 26.0 99 504.600006103515625 2022-04-02T10:16:13.000Z 26.0 102 505.20001220703125 2022-04-02T10:16:14.000Z 26.0 100 506.20001220703125 2022-04-02T10:16:19.000Z 26.0 101 506.399993896484375 2022-04-02T10:16:22.000Z 26.0 101 506.399993896484375 2022-04-02T10:16:25.000Z 26.0 104 506.399993896484375 2022-04-02T10:16:27.000Z 26.0 101 506.399993896484375 2022-04-02T10:16:28.000Z 26.0 101 506.600006103515625 2022-04-02T10:16:32.000Z 26.0 97 507 2022-04-02T10:16:36.000Z 26.0 96 507.20001220703125 2022-04-02T10:16:38.000Z 26.0 96 507.600006103515625 2022-04-02T10:16:43.000Z 26.0 94 507.399993896484375 2022-04-02T10:16:51.000Z 25.0 94 507.600006103515625 2022-04-02T10:16:58.000Z 25.0 94 507.600006103515625 2022-04-02T10:17:04.000Z 25.0 91 507.79998779296875 2022-04-02T10:17:06.000Z 25.0 90 507.79998779296875 2022-04-02T10:17:07.000Z 25.0 86 507.79998779296875 2022-04-02T10:17:09.000Z 25.0 83 507.79998779296875 2022-04-02T10:17:13.000Z 25.0 84 508 2022-04-02T10:17:15.000Z 25.0 87 508 2022-04-02T10:17:17.000Z 25.0 87 508.20001220703125 2022-04-02T10:17:19.000Z 25.0 88 508.20001220703125 2022-04-02T10:17:24.000Z 25.0 91 508.399993896484375 2022-04-02T10:17:25.000Z 25.0 91 508.399993896484375 2022-04-02T10:17:30.000Z 25.0 92 508.399993896484375 2022-04-02T10:17:32.000Z 25.0 93 508.20001220703125 2022-04-02T10:17:36.000Z 25.0 93 508.20001220703125 2022-04-02T10:17:38.000Z 25.0 92 508.20001220703125 2022-04-02T10:17:39.000Z 25.0 93 508.20001220703125 2022-04-02T10:17:44.000Z 25.0 94 508.399993896484375 2022-04-02T10:17:45.000Z 24.0 93 508.399993896484375 2022-04-02T10:17:47.000Z 24.0 92 508.600006103515625 2022-04-02T10:17:52.000Z 24.0 94 508.79998779296875 2022-04-02T10:17:55.000Z 24.0 91 509 2022-04-02T10:17:56.000Z 24.0 94 509 2022-04-02T10:17:58.000Z 24.0 95 509 2022-04-02T10:17:59.000Z 24.0 94 509 2022-04-02T10:18:03.000Z 24.0 94 509 2022-04-02T10:18:07.000Z 24.0 97 509.20001220703125 2022-04-02T10:18:10.000Z 24.0 99 509.600006103515625 2022-04-02T10:18:11.000Z 24.0 99 510 2022-04-02T10:18:16.000Z 24.0 100 510.20001220703125 2022-04-02T10:18:21.000Z 24.0 104 510.399993896484375 2022-04-02T10:18:24.000Z 24.0 104 510.20001220703125 2022-04-02T10:18:27.000Z 24.0 101 510.20001220703125 2022-04-02T10:18:29.000Z 24.0 102 510.20001220703125 2022-04-02T10:18:37.000Z 24.0 105 510 2022-04-02T10:18:43.000Z 23.0 106 510 2022-04-02T10:18:52.000Z 23.0 107 509.79998779296875 2022-04-02T10:19:01.000Z 23.0 107 509.600006103515625 2022-04-02T10:19:09.000Z 24.0 109 509.600006103515625 2022-04-02T10:19:16.000Z 24.0 107 509.600006103515625 2022-04-02T10:19:23.000Z 24.0 105 510.600006103515625 2022-04-02T10:19:27.000Z 24.0 108 510.79998779296875 2022-04-02T10:19:29.000Z 24.0 108 510.600006103515625 2022-04-02T10:19:37.000Z 24.0 107 510.600006103515625 2022-04-02T10:19:38.000Z 24.0 109 511.20001220703125 2022-04-02T10:19:46.000Z 24.0 110 512 2022-04-02T10:19:48.000Z 23.0 109 512.4000244140625 2022-04-02T10:19:53.000Z 23.0 109 512.5999755859375 2022-04-02T10:19:57.000Z 23.0 106 512.20001220703125 2022-04-02T10:20:00.000Z 23.0 104 512.4000244140625 2022-04-02T10:20:02.000Z 23.0 103 512.79998779296875 2022-04-02T10:20:06.000Z 23.0 104 513 2022-04-02T10:20:07.000Z 23.0 105 514.20001220703125 2022-04-02T10:20:13.000Z 23.0 106 514.20001220703125 2022-04-02T10:20:14.000Z 23.0 107 514.4000244140625 2022-04-02T10:20:15.000Z 23.0 105 515.20001220703125 2022-04-02T10:20:19.000Z 23.0 106 515.4000244140625 2022-04-02T10:20:22.000Z 23.0 108 515.79998779296875 2022-04-02T10:20:27.000Z 23.0 104 515.79998779296875 2022-04-02T10:20:29.000Z 23.0 108 516 2022-04-02T10:20:33.000Z 23.0 104 516 2022-04-02T10:20:34.000Z 23.0 104 516 2022-04-02T10:20:35.000Z 23.0 105 516.20001220703125 2022-04-02T10:20:38.000Z 23.0 108 516.20001220703125 2022-04-02T10:20:39.000Z 23.0 106 516 2022-04-02T10:20:42.000Z 23.0 106 516 2022-04-02T10:20:47.000Z 23.0 107 516.20001220703125 2022-04-02T10:20:53.000Z 22.0 104 516.5999755859375 2022-04-02T10:20:56.000Z 22.0 109 516.5999755859375 2022-04-02T10:20:58.000Z 22.0 106 516.5999755859375 2022-04-02T10:21:00.000Z 22.0 103 516.5999755859375 2022-04-02T10:21:02.000Z 22.0 100 517.20001220703125 2022-04-02T10:21:05.000Z 22.0 99 517.79998779296875 2022-04-02T10:21:08.000Z 22.0 98 517.5999755859375 2022-04-02T10:21:10.000Z 22.0 97 517.4000244140625 2022-04-02T10:21:12.000Z 22.0 98 517.4000244140625 2022-04-02T10:21:15.000Z 22.0 95 517.5999755859375 2022-04-02T10:21:17.000Z 22.0 94 517.79998779296875 2022-04-02T10:21:19.000Z 22.0 93 518 2022-04-02T10:21:26.000Z 22.0 90 518.4000244140625 2022-04-02T10:21:31.000Z 22.0 91 518.20001220703125 2022-04-02T10:21:32.000Z 22.0 91 518.4000244140625 2022-04-02T10:21:35.000Z 22.0 95 519.20001220703125 2022-04-02T10:21:39.000Z 22.0 94 519 2022-04-02T10:21:43.000Z 22.0 97 519.20001220703125 2022-04-02T10:21:47.000Z 22.0 97 519.20001220703125 2022-04-02T10:21:48.000Z 22.0 94 519 2022-04-02T10:21:50.000Z 22.0 97 519 2022-04-02T10:21:53.000Z 22.0 96 518.79998779296875 2022-04-02T10:21:55.000Z 22.0 97 519.4000244140625 2022-04-02T10:21:59.000Z 21.0 95 519.5999755859375 2022-04-02T10:22:00.000Z 21.0 95 519.5999755859375 2022-04-02T10:22:02.000Z 21.0 99 520.20001220703125 2022-04-02T10:22:09.000Z 21.0 101 520.4000244140625 2022-04-02T10:22:10.000Z 21.0 100 520.79998779296875 2022-04-02T10:22:16.000Z 21.0 99 521.20001220703125 2022-04-02T10:22:24.000Z 21.0 97 521.5999755859375 2022-04-02T10:22:26.000Z 21.0 99 522.4000244140625 2022-04-02T10:22:31.000Z 21.0 100 522.5999755859375 2022-04-02T10:22:38.000Z 21.0 99 523 2022-04-02T10:22:45.000Z 21.0 102 523 2022-04-02T10:22:46.000Z 21.0 101 523 2022-04-02T10:22:49.000Z 22.0 104 523.4000244140625 2022-04-02T10:22:55.000Z 22.0 102 523.5999755859375 2022-04-02T10:22:57.000Z 22.0 102 523.79998779296875 2022-04-02T10:23:00.000Z 22.0 105 524 2022-04-02T10:23:03.000Z 22.0 105 523.79998779296875 2022-04-02T10:23:11.000Z 22.0 104 524.4000244140625 2022-04-02T10:23:17.000Z 22.0 101 524.4000244140625 2022-04-02T10:23:19.000Z 22.0 101 524.4000244140625 2022-04-02T10:23:29.000Z 22.0 103 524.5999755859375 2022-04-02T10:23:34.000Z 22.0 103 524.79998779296875 2022-04-02T10:23:38.000Z 22.0 103 524.5999755859375 2022-04-02T10:23:46.000Z 22.0 103 524.79998779296875 2022-04-02T10:23:48.000Z 22.0 105 525 2022-04-02T10:23:50.000Z 22.0 101 525.20001220703125 2022-04-02T10:23:52.000Z 22.0 101 524.79998779296875 2022-04-02T10:23:56.000Z 22.0 98 524.79998779296875 2022-04-02T10:23:57.000Z 22.0 101 525 2022-04-02T10:24:00.000Z 22.0 104 524.79998779296875 2022-04-02T10:24:07.000Z 22.0 102 524 2022-04-02T10:24:15.000Z 22.0 105 523.5999755859375 2022-04-02T10:24:17.000Z 22.0 104 523.20001220703125 2022-04-02T10:24:19.000Z 22.0 107 522.79998779296875 2022-04-02T10:24:21.000Z 22.0 104 522.5999755859375 2022-04-02T10:24:24.000Z 22.0 105 522.20001220703125 2022-04-02T10:24:25.000Z 22.0 105 521.4000244140625 2022-04-02T10:24:29.000Z 22.0 102 521.20001220703125 2022-04-02T10:24:31.000Z 22.0 104 521.20001220703125 2022-04-02T10:24:38.000Z 22.0 101 521.20001220703125 2022-04-02T10:24:40.000Z 22.0 101 520.20001220703125 2022-04-02T10:24:46.000Z 22.0 100 519.79998779296875 2022-04-02T10:24:51.000Z 22.0 103 519.4000244140625 2022-04-02T10:24:58.000Z 22.0 101 519.20001220703125 2022-04-02T10:24:59.000Z 22.0 101 518.79998779296875 2022-04-02T10:25:06.000Z 22.0 102 518.20001220703125 2022-04-02T10:25:10.000Z 22.0 106 518 2022-04-02T10:25:12.000Z 22.0 108 518 2022-04-02T10:25:15.000Z 22.0 110 518 2022-04-02T10:25:17.000Z 22.0 107 518.20001220703125 2022-04-02T10:25:21.000Z 22.0 106 518.20001220703125 2022-04-02T10:25:29.000Z 22.0 106 518.20001220703125 2022-04-02T10:25:35.000Z 22.0 102 518.20001220703125 2022-04-02T10:25:37.000Z 22.0 103 518 2022-04-02T10:25:43.000Z 22.0 100 517 2022-04-02T10:25:51.000Z 22.0 101 515.79998779296875 2022-04-02T10:25:56.000Z 22.0 100 515.5999755859375 2022-04-02T10:25:59.000Z 22.0 101 515.79998779296875 2022-04-02T10:26:00.000Z 22.0 100 515.4000244140625 2022-04-02T10:26:02.000Z 22.0 103 515 2022-04-02T10:26:05.000Z 22.0 99 514.79998779296875 2022-04-02T10:26:06.000Z 22.0 102 514.20001220703125 2022-04-02T10:26:12.000Z 23.0 102 513.5999755859375 2022-04-02T10:26:14.000Z 23.0 101 512.79998779296875 2022-04-02T10:26:18.000Z 23.0 102 512.5999755859375 2022-04-02T10:26:19.000Z 23.0 104 512.4000244140625 2022-04-02T10:26:20.000Z 23.0 101 512.20001220703125 2022-04-02T10:26:21.000Z 23.0 103 512 2022-04-02T10:26:24.000Z 23.0 106 511.399993896484375 2022-04-02T10:26:27.000Z 23.0 107 510.600006103515625 2022-04-02T10:26:30.000Z 23.0 104 510 2022-04-02T10:26:32.000Z 23.0 105 509.20001220703125 2022-04-02T10:26:34.000Z 23.0 103 508.79998779296875 2022-04-02T10:26:35.000Z 23.0 104 508.600006103515625 2022-04-02T10:26:38.000Z 23.0 101 508.399993896484375 2022-04-02T10:26:41.000Z 23.0 104 507.600006103515625 2022-04-02T10:26:44.000Z 23.0 100 507.20001220703125 2022-04-02T10:26:45.000Z 23.0 99 506.600006103515625 2022-04-02T10:26:47.000Z 23.0 98 506.399993896484375 2022-04-02T10:26:48.000Z 23.0 98 505.20001220703125 2022-04-02T10:26:51.000Z 23.0 99 504.600006103515625 2022-04-02T10:26:54.000Z 23.0 100 504.20001220703125 2022-04-02T10:26:57.000Z 23.0 100 502.79998779296875 2022-04-02T10:27:01.000Z 23.0 102 502.399993896484375 2022-04-02T10:27:03.000Z 23.0 102 501.399993896484375 2022-04-02T10:27:08.000Z 23.0 99 500.399993896484375 2022-04-02T10:27:10.000Z 23.0 103 500.20001220703125 2022-04-02T10:27:11.000Z 23.0 103 499.399993896484375 2022-04-02T10:27:18.000Z 23.0 101 499 2022-04-02T10:27:19.000Z 23.0 102 497.399993896484375 2022-04-02T10:27:25.000Z 23.0 104 496.20001220703125 2022-04-02T10:27:27.000Z 23.0 103 495.20001220703125 2022-04-02T10:27:32.000Z 23.0 101 494 2022-04-02T10:27:35.000Z 23.0 101 493.600006103515625 2022-04-02T10:27:37.000Z 23.0 98 493.20001220703125 2022-04-02T10:27:40.000Z 23.0 100 492.79998779296875 2022-04-02T10:27:42.000Z 23.0 104 492.600006103515625 2022-04-02T10:27:44.000Z 23.0 106 491.79998779296875 2022-04-02T10:27:47.000Z 23.0 106 491.399993896484375 2022-04-02T10:27:48.000Z 23.0 106 491 2022-04-02T10:27:50.000Z 23.0 109 491 2022-04-02T10:27:51.000Z 23.0 106 490.79998779296875 2022-04-02T10:27:54.000Z 23.0 108 489.600006103515625 2022-04-02T10:27:59.000Z 23.0 109 489 2022-04-02T10:28:01.000Z 23.0 108 488.600006103515625 2022-04-02T10:28:02.000Z 23.0 109 488.399993896484375 2022-04-02T10:28:03.000Z 23.0 106 488 2022-04-02T10:28:06.000Z 23.0 102 488 2022-04-02T10:28:07.000Z 23.0 102 487.600006103515625 2022-04-02T10:28:10.000Z 23.0 101 487 2022-04-02T10:28:12.000Z 23.0 99 486.600006103515625 2022-04-02T10:28:13.000Z 23.0 101 486.399993896484375 2022-04-02T10:28:14.000Z 23.0 101 485.20001220703125 2022-04-02T10:28:19.000Z 23.0 103 485 2022-04-02T10:28:23.000Z 23.0 106 484.600006103515625 2022-04-02T10:28:26.000Z 23.0 105 484.20001220703125 2022-04-02T10:28:28.000Z 23.0 105 482.79998779296875 2022-04-02T10:28:31.000Z 23.0 104 482.600006103515625 2022-04-02T10:28:33.000Z 23.0 104 482.600006103515625 2022-04-02T10:28:38.000Z 23.0 105 481.600006103515625 2022-04-02T10:28:43.000Z 23.0 106 481.20001220703125 2022-04-02T10:28:45.000Z 23.0 104 481 2022-04-02T10:28:46.000Z 23.0 101 480.600006103515625 2022-04-02T10:28:52.000Z 23.0 103 480.20001220703125 2022-04-02T10:28:59.000Z 23.0 106 479.79998779296875 2022-04-02T10:29:02.000Z 23.0 103 479.79998779296875 2022-04-02T10:29:03.000Z 23.0 100 479.79998779296875 2022-04-02T10:29:06.000Z 23.0 100 479.600006103515625 2022-04-02T10:29:08.000Z 23.0 103 479.600006103515625 2022-04-02T10:29:12.000Z 23.0 102 479.399993896484375 2022-04-02T10:29:13.000Z 23.0 103 479.399993896484375 2022-04-02T10:29:18.000Z 23.0 106 479.79998779296875 2022-04-02T10:29:20.000Z 23.0 104 479.399993896484375 2022-04-02T10:29:26.000Z 23.0 105 478.79998779296875 2022-04-02T10:29:32.000Z 23.0 107 478.399993896484375 2022-04-02T10:29:33.000Z 23.0 107 477.20001220703125 2022-04-02T10:29:36.000Z 23.0 106 477 2022-04-02T10:29:38.000Z 23.0 107 476.600006103515625 2022-04-02T10:29:41.000Z 23.0 103 476.20001220703125 2022-04-02T10:29:43.000Z 23.0 106 476.20001220703125 2022-04-02T10:29:44.000Z 23.0 106 476 2022-04-02T10:29:46.000Z 23.0 106 475 2022-04-02T10:29:51.000Z 23.0 104 474.20001220703125 2022-04-02T10:29:54.000Z 23.0 106 474 2022-04-02T10:29:56.000Z 23.0 105 474 2022-04-02T10:29:58.000Z 23.0 106 472.600006103515625 2022-04-02T10:30:03.000Z 23.0 105 472 2022-04-02T10:30:05.000Z 23.0 106 471.600006103515625 2022-04-02T10:30:08.000Z 23.0 105 471.399993896484375 2022-04-02T10:30:10.000Z 23.0 105 471 2022-04-02T10:30:12.000Z 23.0 105 470.399993896484375 2022-04-02T10:30:15.000Z 23.0 107 470 2022-04-02T10:30:17.000Z 23.0 104 469.79998779296875 2022-04-02T10:30:19.000Z 23.0 101 469.600006103515625 2022-04-02T10:30:20.000Z 23.0 101 469.600006103515625 2022-04-02T10:30:21.000Z 23.0 104 469.399993896484375 2022-04-02T10:30:22.000Z 23.0 103 469 2022-04-02T10:30:26.000Z 23.0 104 468.79998779296875 2022-04-02T10:30:29.000Z 23.0 101 468.79998779296875 2022-04-02T10:30:31.000Z 23.0 104 468.600006103515625 2022-04-02T10:30:32.000Z 23.0 106 468.399993896484375 2022-04-02T10:30:33.000Z 23.0 103 467.79998779296875 2022-04-02T10:30:41.000Z 23.0 101 467.79998779296875 2022-04-02T10:30:49.000Z 23.0 98 467.79998779296875 2022-04-02T10:30:50.000Z 23.0 97 467.600006103515625 2022-04-02T10:31:03.000Z 23.0 94 467.399993896484375 2022-04-02T10:31:10.000Z 23.0 91 467.600006103515625 2022-04-02T10:31:11.000Z 23.0 93 467.399993896484375 2022-04-02T10:31:13.000Z 24.0 89 467.399993896484375 2022-04-02T10:31:15.000Z 24.0 89 467.600006103515625 2022-04-02T10:31:19.000Z 24.0 86 467.399993896484375 2022-04-02T10:31:22.000Z 24.0 84 467.20001220703125 2022-04-02T10:31:26.000Z 24.0 84 467 2022-04-02T10:31:33.000Z 24.0 84 467 2022-04-02T10:31:40.000Z 24.0 82 467 2022-04-02T10:31:48.000Z 24.0 85 467 2022-04-02T10:31:50.000Z 24.0 85 467 2022-04-02T10:32:02.000Z 24.0 81 467 2022-04-02T10:32:03.000Z 24.0 80 467 2022-04-02T10:32:10.000Z 24.0 83 467 2022-04-02T10:32:13.000Z 24.0 79 467 2022-04-02T10:32:14.000Z 25.0 79 467 2022-04-02T10:32:15.000Z 25.0 80 466.79998779296875 2022-04-02T10:32:20.000Z 25.0 84 466.79998779296875 2022-04-02T10:32:22.000Z 25.0 87 466.79998779296875 2022-04-02T10:32:23.000Z 25.0 88 467 2022-04-02T10:32:25.000Z 25.0 91 467.600006103515625 2022-04-02T10:32:28.000Z 25.0 92 467.79998779296875 2022-04-02T10:32:30.000Z 25.0 94 468 2022-04-02T10:32:33.000Z 25.0 94 466.20001220703125 2022-04-02T10:32:36.000Z 25.0 95 465.79998779296875 2022-04-02T10:32:41.000Z 25.0 97 465 2022-04-02T10:32:45.000Z 25.0 96 463.79998779296875 2022-04-02T10:32:48.000Z 25.0 97 463.600006103515625 2022-04-02T10:32:49.000Z 25.0 97 463.600006103515625 2022-04-02T10:32:52.000Z 25.0 94 463.600006103515625 2022-04-02T10:32:55.000Z 25.0 94 463.399993896484375 2022-04-02T10:32:56.000Z 25.0 94 462.600006103515625 2022-04-02T10:32:59.000Z 25.0 94 463.20001220703125 2022-04-02T10:33:03.000Z 25.0 91 463.20001220703125 2022-04-02T10:33:04.000Z 25.0 91 462.600006103515625 2022-04-02T10:33:09.000Z 25.0 90 461.600006103515625 2022-04-02T10:33:12.000Z 25.0 90 461.399993896484375 2022-04-02T10:33:13.000Z 25.0 88 461.20001220703125 2022-04-02T10:33:18.000Z 25.0 91 461.399993896484375 2022-04-02T10:33:19.000Z 25.0 91 461 2022-04-02T10:33:21.000Z 25.0 87 461 2022-04-02T10:33:26.000Z 25.0 88 460.20001220703125 2022-04-02T10:33:31.000Z 25.0 88 459.79998779296875 2022-04-02T10:33:33.000Z 25.0 90 459.600006103515625 2022-04-02T10:33:34.000Z 25.0 93 459 2022-04-02T10:33:36.000Z 25.0 94 458.600006103515625 2022-04-02T10:33:39.000Z 25.0 92 459.399993896484375 2022-04-02T10:33:46.000Z 25.0 91 459.399993896484375 2022-04-02T10:33:49.000Z 25.0 88 458.20001220703125 2022-04-02T10:33:52.000Z 25.0 86 457.79998779296875 2022-04-02T10:33:53.000Z 25.0 89 457.399993896484375 2022-04-02T10:33:55.000Z 25.0 86 457.399993896484375 2022-04-02T10:33:58.000Z 25.0 89 457.600006103515625 2022-04-02T10:34:00.000Z 25.0 87 457.600006103515625 2022-04-02T10:34:03.000Z 25.0 84 457.399993896484375 2022-04-02T10:34:07.000Z 24.0 85 456.79998779296875 2022-04-02T10:34:12.000Z 24.0 83 456.399993896484375 2022-04-02T10:34:14.000Z 24.0 86 456.20001220703125 2022-04-02T10:34:16.000Z 24.0 85 456.20001220703125 2022-04-02T10:34:22.000Z 24.0 85 455.600006103515625 2022-04-02T10:34:25.000Z 24.0 81 455.600006103515625 2022-04-02T10:34:27.000Z 24.0 79 455.600006103515625 2022-04-02T10:34:28.000Z 24.0 77 455.600006103515625 2022-04-02T10:34:31.000Z 24.0 75 455.399993896484375 2022-04-02T10:34:33.000Z 24.0 75 455.399993896484375 2022-04-02T10:34:37.000Z 24.0 74 455.399993896484375 2022-04-02T10:34:38.000Z 24.0 75 455.20001220703125 2022-04-02T10:34:40.000Z 24.0 70 455 2022-04-02T10:34:41.000Z 24.0 69 454.20001220703125 2022-04-02T10:34:42.000Z 24.0 67 453.20001220703125 2022-04-02T10:34:44.000Z 24.0 66 452.399993896484375 2022-04-02T10:34:46.000Z 24.0 63 452.20001220703125 2022-04-02T10:34:47.000Z 24.0 63 452.20001220703125 2022-04-02T10:34:50.000Z 24.0 67 452 2022-04-02T10:34:51.000Z 24.0 63 452.20001220703125 2022-04-02T10:34:52.000Z 24.0 66 452 2022-04-02T10:34:58.000Z 24.0 67 451.79998779296875 2022-04-02T10:35:04.000Z 24.0 66 451.79998779296875 2022-04-02T10:35:07.000Z 24.0 62 451.79998779296875 2022-04-02T10:35:09.000Z 24.0 62 452.399993896484375 2022-04-02T10:35:13.000Z 24.0 63 451.79998779296875 2022-04-02T10:35:16.000Z 24.0 66 452 2022-04-02T10:35:17.000Z 24.0 63 451.79998779296875 2022-04-02T10:35:21.000Z 24.0 63 451.79998779296875 2022-04-02T10:35:22.000Z 24.0 60 452.20001220703125 2022-04-02T10:35:23.000Z 24.0 63 452.600006103515625 2022-04-02T10:35:26.000Z 24.0 66 452.600006103515625 2022-04-02T10:35:28.000Z 24.0 63 452.79998779296875 2022-04-02T10:35:29.000Z 24.0 66 452.79998779296875 2022-04-02T10:35:30.000Z 24.0 65 452.600006103515625 2022-04-02T10:35:37.000Z 24.0 66 452.600006103515625 2022-04-02T10:35:38.000Z 23.0 63 452.399993896484375 2022-04-02T10:35:41.000Z 23.0 66 452.399993896484375 2022-04-02T10:35:42.000Z 23.0 66 452.600006103515625 2022-04-02T10:35:47.000Z 23.0 65 452.600006103515625 2022-04-02T10:35:49.000Z 23.0 65 452.399993896484375 2022-04-02T10:35:52.000Z 23.0 64 452.20001220703125 2022-04-02T10:35:54.000Z 23.0 66 451 2022-04-02T10:36:02.000Z 23.0 66 450.600006103515625 2022-04-02T10:36:06.000Z 23.0 69 450.600006103515625 2022-04-02T10:36:07.000Z 23.0 70 450.600006103515625 2022-04-02T10:36:09.000Z 23.0 69 450.20001220703125 2022-04-02T10:36:13.000Z 23.0 67 449.79998779296875 2022-04-02T10:36:14.000Z 23.0 70 449.600006103515625 2022-04-02T10:36:16.000Z 23.0 73 448.79998779296875 2022-04-02T10:36:18.000Z 23.0 72 447.600006103515625 2022-04-02T10:36:22.000Z 23.0 70 447.399993896484375 2022-04-02T10:36:23.000Z 23.0 70 447.20001220703125 2022-04-02T10:36:25.000Z 23.0 67 446.600006103515625 2022-04-02T10:36:27.000Z 23.0 70 446.20001220703125 2022-04-02T10:36:29.000Z 23.0 70 445.600006103515625 2022-04-02T10:36:30.000Z 23.0 73 444.399993896484375 2022-04-02T10:36:33.000Z 23.0 69 443.79998779296875 2022-04-02T10:36:36.000Z 23.0 68 443.600006103515625 2022-04-02T10:36:38.000Z 23.0 69 443.20001220703125 2022-04-02T10:36:40.000Z 23.0 69 442.79998779296875 2022-04-02T10:36:42.000Z 23.0 68 441.79998779296875 2022-04-02T10:36:46.000Z 23.0 68 441.600006103515625 2022-04-02T10:36:48.000Z 23.0 70 440.79998779296875 2022-04-02T10:36:51.000Z 23.0 71 440.20001220703125 2022-04-02T10:36:55.000Z 23.0 76 440 2022-04-02T10:36:56.000Z 23.0 73 440 2022-04-02T10:36:59.000Z 23.0 73 440 2022-04-02T10:37:05.000Z 23.0 76 440 2022-04-02T10:37:07.000Z 23.0 74 440.399993896484375 2022-04-02T10:37:15.000Z 23.0 73 440.79998779296875 2022-04-02T10:37:19.000Z 23.0 72 440.20001220703125 2022-04-02T10:37:25.000Z 23.0 72 439.600006103515625 2022-04-02T10:37:26.000Z 23.0 74 438.79998779296875 2022-04-02T10:37:28.000Z 23.0 78 438.600006103515625 2022-04-02T10:37:30.000Z 23.0 76 438.399993896484375 2022-04-02T10:37:33.000Z 23.0 74 438.20001220703125 2022-04-02T10:37:35.000Z 23.0 71 437.79998779296875 2022-04-02T10:37:36.000Z 23.0 74 437.399993896484375 2022-04-02T10:37:37.000Z 23.0 74 436.79998779296875 2022-04-02T10:37:40.000Z 23.0 72 436.600006103515625 2022-04-02T10:37:42.000Z 23.0 75 436.79998779296875 2022-04-02T10:37:45.000Z 23.0 77 436.79998779296875 2022-04-02T10:37:46.000Z 23.0 77 436.399993896484375 2022-04-02T10:37:50.000Z 23.0 78 436.20001220703125 2022-04-02T10:37:51.000Z 23.0 78 435.79998779296875 2022-04-02T10:37:56.000Z 23.0 77 435.399993896484375 2022-04-02T10:38:02.000Z 23.0 77 435.399993896484375 2022-04-02T10:38:04.000Z 23.0 74 435.399993896484375 2022-04-02T10:38:05.000Z 23.0 77 435.399993896484375 2022-04-02T10:38:09.000Z 23.0 75 435.20001220703125 2022-04-02T10:38:12.000Z 23.0 78 435.20001220703125 2022-04-02T10:38:13.000Z 23.0 79 435.20001220703125 2022-04-02T10:38:14.000Z 23.0 78 435 2022-04-02T10:38:15.000Z 23.0 77 434.79998779296875 2022-04-02T10:38:16.000Z 23.0 81 434.20001220703125 2022-04-02T10:38:17.000Z 23.0 76 433.600006103515625 2022-04-02T10:38:18.000Z 23.0 77 433.20001220703125 2022-04-02T10:38:21.000Z 23.0 77 432.79998779296875 2022-04-02T10:38:24.000Z 23.0 75 432.20001220703125 2022-04-02T10:38:25.000Z 23.0 78 431.600006103515625 2022-04-02T10:38:27.000Z 23.0 75 431.600006103515625 2022-04-02T10:38:28.000Z 23.0 76 430.20001220703125 2022-04-02T10:38:31.000Z 23.0 73 429.600006103515625 2022-04-02T10:38:34.000Z 23.0 74 429.20001220703125 2022-04-02T10:38:36.000Z 23.0 77 429 2022-04-02T10:38:37.000Z 23.0 75 428.600006103515625 2022-04-02T10:38:39.000Z 23.0 72 428.399993896484375 2022-04-02T10:38:41.000Z 23.0 71 427.79998779296875 2022-04-02T10:38:45.000Z 22.0 72 426.399993896484375 2022-04-02T10:38:48.000Z 22.0 71 426 2022-04-02T10:38:49.000Z 22.0 70 425.600006103515625 2022-04-02T10:38:51.000Z 22.0 74 425.600006103515625 2022-04-02T10:38:53.000Z 22.0 70 425.20001220703125 2022-04-02T10:38:54.000Z 22.0 71 424.79998779296875 2022-04-02T10:38:56.000Z 22.0 71 424 2022-04-02T10:38:58.000Z 22.0 70 424 2022-04-02T10:39:01.000Z 22.0 69 424.20001220703125 2022-04-02T10:39:03.000Z 22.0 71 424 2022-04-02T10:39:06.000Z 22.0 73 423.600006103515625 2022-04-02T10:39:12.000Z 22.0 70 423 2022-04-02T10:39:14.000Z 22.0 73 422.20001220703125 2022-04-02T10:39:16.000Z 22.0 70 421.79998779296875 2022-04-02T10:39:17.000Z 22.0 69 421.600006103515625 2022-04-02T10:39:18.000Z 22.0 76 421.20001220703125 2022-04-02T10:39:19.000Z 22.0 76 420.79998779296875 2022-04-02T10:39:21.000Z 22.0 75 420.79998779296875 2022-04-02T10:39:22.000Z 22.0 75 420.79998779296875 2022-04-02T10:39:30.000Z 22.0 76 420.600006103515625 2022-04-02T10:39:34.000Z 22.0 73 419.600006103515625 2022-04-02T10:39:37.000Z 22.0 72 419.399993896484375 2022-04-02T10:39:38.000Z 22.0 75 418.600006103515625 2022-04-02T10:39:43.000Z 22.0 74 418.20001220703125 2022-04-02T10:39:44.000Z 22.0 71 417.79998779296875 2022-04-02T10:39:46.000Z 22.0 75 417.600006103515625 2022-04-02T10:39:49.000Z 22.0 76 417.399993896484375 2022-04-02T10:39:50.000Z 22.0 76 417 2022-04-02T10:39:52.000Z 22.0 81 416.399993896484375 2022-04-02T10:39:55.000Z 22.0 79 416 2022-04-02T10:39:56.000Z 22.0 79 415.600006103515625 2022-04-02T10:39:58.000Z 22.0 76 415.20001220703125 2022-04-02T10:39:59.000Z 22.0 79 415 2022-04-02T10:40:00.000Z 22.0 80 414.20001220703125 2022-04-02T10:40:02.000Z 22.0 79 414 2022-04-02T10:40:03.000Z 22.0 80 413.600006103515625 2022-04-02T10:40:07.000Z 22.0 77 413.399993896484375 2022-04-02T10:40:08.000Z 22.0 76 413 2022-04-02T10:40:10.000Z 22.0 79 412.600006103515625 2022-04-02T10:40:12.000Z 22.0 80 412 2022-04-02T10:40:15.000Z 22.0 81 411.79998779296875 2022-04-02T10:40:16.000Z 22.0 79 410.600006103515625 2022-04-02T10:40:22.000Z 22.0 79 410.600006103515625 2022-04-02T10:40:23.000Z 22.0 80 411.20001220703125 2022-04-02T10:40:31.000Z 22.0 81 410.600006103515625 2022-04-02T10:40:33.000Z 22.0 78 409.79998779296875 2022-04-02T10:40:36.000Z 22.0 75 409.600006103515625 2022-04-02T10:40:37.000Z 22.0 75 409.600006103515625 2022-04-02T10:40:38.000Z 22.0 78 409 2022-04-02T10:40:41.000Z 22.0 75 408.79998779296875 2022-04-02T10:40:44.000Z 22.0 77 408.79998779296875 2022-04-02T10:40:47.000Z 22.0 74 408.79998779296875 2022-04-02T10:40:48.000Z 22.0 77 408.600006103515625 2022-04-02T10:40:49.000Z 22.0 74 408.399993896484375 2022-04-02T10:40:51.000Z 22.0 71 407.399993896484375 2022-04-02T10:40:55.000Z 22.0 71 407.20001220703125 2022-04-02T10:40:57.000Z 22.0 70 406.600006103515625 2022-04-02T10:41:00.000Z 22.0 73 406.399993896484375 2022-04-02T10:41:01.000Z 22.0 77 405.600006103515625 2022-04-02T10:41:04.000Z 22.0 75 405.399993896484375 2022-04-02T10:41:06.000Z 22.0 75 404.79998779296875 2022-04-02T10:41:08.000Z 22.0 76 404.399993896484375 2022-04-02T10:41:09.000Z 22.0 73 403.79998779296875 2022-04-02T10:41:10.000Z 22.0 75 403.600006103515625 2022-04-02T10:41:11.000Z 22.0 75 402.79998779296875 2022-04-02T10:41:20.000Z 22.0 73 401.399993896484375 2022-04-02T10:41:24.000Z 22.0 69 400.79998779296875 2022-04-02T10:41:26.000Z 22.0 65 400.600006103515625 2022-04-02T10:41:27.000Z 22.0 68 400.399993896484375 2022-04-02T10:41:28.000Z 22.0 67 400.399993896484375 2022-04-02T10:41:29.000Z 22.0 66 399.79998779296875 2022-04-02T10:41:36.000Z 22.0 68 399.399993896484375 2022-04-02T10:41:41.000Z 22.0 66 398.600006103515625 2022-04-02T10:41:44.000Z 22.0 67 398 2022-04-02T10:41:45.000Z 22.0 67 397.79998779296875 2022-04-02T10:41:46.000Z 22.0 64 397 2022-04-02T10:41:48.000Z 22.0 64 396.399993896484375 2022-04-02T10:41:50.000Z 22.0 61 396.20001220703125 2022-04-02T10:41:52.000Z 22.0 60 396.20001220703125 2022-04-02T10:41:57.000Z 22.0 60 396.20001220703125 2022-04-02T10:41:59.000Z 22.0 60 396 2022-04-02T10:42:00.000Z 22.0 61 395.79998779296875 2022-04-02T10:42:03.000Z 22.0 61 395.20001220703125 2022-04-02T10:42:07.000Z 22.0 63 395 2022-04-02T10:42:09.000Z 22.0 62 394.79998779296875 2022-04-02T10:42:10.000Z 22.0 62 393.79998779296875 2022-04-02T10:42:15.000Z 22.0 62 393.600006103515625 2022-04-02T10:42:16.000Z 22.0 66 393.399993896484375 2022-04-02T10:42:18.000Z 22.0 64 392.79998779296875 2022-04-02T10:42:21.000Z 22.0 63 391.79998779296875 2022-04-02T10:42:25.000Z 22.0 64 391.79998779296875 2022-04-02T10:42:26.000Z 22.0 63 391.600006103515625 2022-04-02T10:42:31.000Z 22.0 60 391.399993896484375 2022-04-02T10:42:33.000Z 22.0 61 390.399993896484375 2022-04-02T10:42:36.000Z 22.0 65 390.20001220703125 2022-04-02T10:42:37.000Z 22.0 63 389.20001220703125 2022-04-02T10:42:39.000Z 22.0 62 388.79998779296875 2022-04-02T10:42:41.000Z 22.0 62 388 2022-04-02T10:42:44.000Z 22.0 63 388 2022-04-02T10:42:48.000Z 22.0 63 387.79998779296875 2022-04-02T10:42:55.000Z 22.0 61 387.79998779296875 2022-04-02T10:42:58.000Z 22.0 64 388.79998779296875 2022-04-02T10:43:03.000Z 22.0 62 389.20001220703125 2022-04-02T10:43:05.000Z 22.0 62 389.399993896484375 2022-04-02T10:43:07.000Z 22.0 61 389.79998779296875 2022-04-02T10:43:09.000Z 22.0 63 390 2022-04-02T10:43:10.000Z 22.0 64 390 2022-04-02T10:43:15.000Z 22.0 62 390.399993896484375 2022-04-02T10:43:16.000Z 22.0 65 390.600006103515625 2022-04-02T10:43:17.000Z 22.0 69 390.600006103515625 2022-04-02T10:43:18.000Z 22.0 72 390.600006103515625 2022-04-02T10:43:19.000Z 22.0 76 390.600006103515625 2022-04-02T10:43:20.000Z 22.0 80 390.399993896484375 2022-04-02T10:43:21.000Z 22.0 85 390.20001220703125 2022-04-02T10:43:22.000Z 22.0 88 390 2022-04-02T10:43:23.000Z 22.0 91 389.600006103515625 2022-04-02T10:43:24.000Z 22.0 95 389.20001220703125 2022-04-02T10:43:25.000Z 22.0 97 389 2022-04-02T10:43:27.000Z 22.0 100 389 2022-04-02T10:43:28.000Z 22.0 101 389 2022-04-02T10:43:30.000Z 22.0 104 389 2022-04-02T10:43:32.000Z 22.0 107 389 2022-04-02T10:43:33.000Z 22.0 105 388.79998779296875 2022-04-02T10:43:34.000Z 22.0 112 388.79998779296875 2022-04-02T10:43:35.000Z 22.0 112 388.20001220703125 2022-04-02T10:43:39.000Z 22.0 116 387 2022-04-02T10:43:42.000Z 22.0 117 386.79998779296875 2022-04-02T10:43:43.000Z 22.0 117 386 2022-04-02T10:43:49.000Z 22.0 119 385.79998779296875 2022-04-02T10:43:50.000Z 22.0 115 385 2022-04-02T10:43:56.000Z 22.0 113 384.79998779296875 2022-04-02T10:43:57.000Z 22.0 113 383.79998779296875 2022-04-02T10:44:03.000Z 22.0 110 383.79998779296875 2022-04-02T10:44:04.000Z 22.0 109 383.79998779296875 2022-04-02T10:44:07.000Z 22.0 107 383.79998779296875 2022-04-02T10:44:09.000Z 22.0 105 383.399993896484375 2022-04-02T10:44:13.000Z 22.0 104 382.600006103515625 2022-04-02T10:44:15.000Z 22.0 105 381.600006103515625 2022-04-02T10:44:19.000Z 22.0 101 381.399993896484375 2022-04-02T10:44:20.000Z 22.0 101 381.399993896484375 2022-04-02T10:44:21.000Z 22.0 102 381.20001220703125 2022-04-02T10:44:22.000Z 22.0 102 380.600006103515625 2022-04-02T10:44:25.000Z 22.0 98 380.399993896484375 2022-04-02T10:44:26.000Z 22.0 97 380.20001220703125 2022-04-02T10:44:27.000Z 22.0 97 379.79998779296875 2022-04-02T10:44:29.000Z 22.0 100 379.79998779296875 2022-04-02T10:44:30.000Z 22.0 97 379.399993896484375 2022-04-02T10:44:33.000Z 22.0 94 379.399993896484375 2022-04-02T10:44:34.000Z 22.0 93 379 2022-04-02T10:44:39.000Z 22.0 90 378.79998779296875 2022-04-02T10:44:40.000Z 22.0 90 378.20001220703125 2022-04-02T10:44:44.000Z 22.0 89 377.600006103515625 2022-04-02T10:44:46.000Z 22.0 86 377 2022-04-02T10:44:49.000Z 22.0 87 376.600006103515625 2022-04-02T10:44:52.000Z 22.0 87 376.20001220703125 2022-04-02T10:44:53.000Z 22.0 85 376.20001220703125 2022-04-02T10:44:54.000Z 22.0 84 376 2022-04-02T10:44:57.000Z 22.0 83 375.600006103515625 2022-04-02T10:44:59.000Z 22.0 81 375.20001220703125 2022-04-02T10:45:01.000Z 22.0 78 375 2022-04-02T10:45:03.000Z 22.0 78 374.79998779296875 2022-04-02T10:45:05.000Z 22.0 79 374 2022-04-02T10:45:11.000Z 22.0 78 373.600006103515625 2022-04-02T10:45:12.000Z 22.0 77 372.79998779296875 2022-04-02T10:45:17.000Z 22.0 75 371.79998779296875 2022-04-02T10:45:24.000Z 22.0 73 371.79998779296875 2022-04-02T10:45:30.000Z 22.0 72 371.79998779296875 2022-04-02T10:45:35.000Z 22.0 75 372 2022-04-02T10:45:38.000Z 22.0 72 371.79998779296875 2022-04-02T10:45:40.000Z 22.0 78 371.600006103515625 2022-04-02T10:45:41.000Z 22.0 78 371.600006103515625 2022-04-02T10:45:43.000Z 22.0 75 371.399993896484375 2022-04-02T10:45:45.000Z 22.0 77 371.20001220703125 2022-04-02T10:45:46.000Z 22.0 78 371 2022-04-02T10:45:47.000Z 22.0 77 370.79998779296875 2022-04-02T10:45:49.000Z 22.0 75 370.600006103515625 2022-04-02T10:45:50.000Z 22.0 75 370.20001220703125 2022-04-02T10:45:57.000Z 22.0 76 369.79998779296875 2022-04-02T10:46:02.000Z 22.0 78 369.600006103515625 2022-04-02T10:46:04.000Z 22.0 76 369.399993896484375 2022-04-02T10:46:08.000Z 22.0 80 369.399993896484375 2022-04-02T10:46:09.000Z 22.0 77 369.600006103515625 2022-04-02T10:46:11.000Z 22.0 77 369.79998779296875 2022-04-02T10:46:12.000Z 22.0 74 369.399993896484375 2022-04-02T10:46:17.000Z 23.0 76 369 2022-04-02T10:46:24.000Z 23.0 74 368.79998779296875 2022-04-02T10:46:28.000Z 23.0 72 368.20001220703125 2022-04-02T10:46:30.000Z 23.0 75 368 2022-04-02T10:46:33.000Z 23.0 72 367.600006103515625 2022-04-02T10:46:36.000Z 23.0 73 367.600006103515625 2022-04-02T10:46:41.000Z 23.0 73 368.399993896484375 2022-04-02T10:46:48.000Z 23.0 72 368.399993896484375 2022-04-02T10:46:50.000Z 23.0 69 368.600006103515625 2022-04-02T10:46:51.000Z 23.0 72 368.600006103515625 2022-04-02T10:46:55.000Z 23.0 75 368.399993896484375 2022-04-02T10:46:56.000Z 23.0 72 368.399993896484375 2022-04-02T10:46:57.000Z 23.0 69 368.20001220703125 2022-04-02T10:46:58.000Z 23.0 72 368.20001220703125 2022-04-02T10:47:00.000Z 23.0 71 368.600006103515625 2022-04-02T10:47:04.000Z 23.0 74 368.79998779296875 2022-04-02T10:47:05.000Z 23.0 71 369.20001220703125 2022-04-02T10:47:09.000Z 23.0 69 369.399993896484375 2022-04-02T10:47:14.000Z 23.0 72 369.79998779296875 2022-04-02T10:47:18.000Z 23.0 70 369.600006103515625 2022-04-02T10:47:22.000Z 23.0 67 369.79998779296875 2022-04-02T10:47:26.000Z 23.0 68 369.79998779296875 2022-04-02T10:47:34.000Z 23.0 64 369.600006103515625 2022-04-02T10:47:37.000Z 23.0 65 369 2022-04-02T10:47:45.000Z 23.0 65 368.79998779296875 2022-04-02T10:47:46.000Z 23.0 66 367.79998779296875 2022-04-02T10:47:52.000Z 23.0 63 367.79998779296875 2022-04-02T10:47:54.000Z 23.0 68 367.600006103515625 2022-04-02T10:47:55.000Z 23.0 71 367.600006103515625 2022-04-02T10:47:56.000Z 23.0 75 367.600006103515625 2022-04-02T10:47:57.000Z 23.0 75 367.600006103515625 2022-04-02T10:48:00.000Z 23.0 78 368 2022-04-02T10:48:04.000Z 23.0 79 368.600006103515625 2022-04-02T10:48:08.000Z 23.0 82 368.79998779296875 2022-04-02T10:48:11.000Z 23.0 82 368.79998779296875 2022-04-02T10:48:13.000Z 23.0 82 369 2022-04-02T10:48:23.000Z 23.0 84 369 2022-04-02T10:48:33.000Z 23.0 84 368.399993896484375 2022-04-02T10:48:43.000Z 23.0 85 369 2022-04-02T10:48:51.000Z 23.0 87 370 2022-04-02T10:48:53.000Z 23.0 87 369.79998779296875 2022-04-02T10:49:01.000Z 23.0 88 369.20001220703125 2022-04-02T10:49:09.000Z 23.0 85 369 2022-04-02T10:49:16.000Z 23.0 85 369.20001220703125 2022-04-02T10:49:19.000Z 23.0 82 369.399993896484375 2022-04-02T10:49:21.000Z 23.0 83 370 2022-04-02T10:49:26.000Z 23.0 83 370 2022-04-02T10:49:28.000Z 23.0 82 369.79998779296875 2022-04-02T10:49:35.000Z 23.0 79 369.600006103515625 2022-04-02T10:49:36.000Z 23.0 81 369.600006103515625 2022-04-02T10:49:42.000Z 23.0 84 370 2022-04-02T10:49:45.000Z 23.0 84 370.20001220703125 2022-04-02T10:49:50.000Z 23.0 83 370.20001220703125 2022-04-02T10:49:51.000Z 23.0 83 370 2022-04-02T10:49:52.000Z 23.0 83 369.79998779296875 2022-04-02T10:49:54.000Z 23.0 87 369.20001220703125 2022-04-02T10:49:58.000Z 23.0 90 369.20001220703125 2022-04-02T10:50:00.000Z 23.0 91 369.20001220703125 2022-04-02T10:50:04.000Z 23.0 95 369 2022-04-02T10:50:05.000Z 23.0 96 367.79998779296875 2022-04-02T10:50:09.000Z 23.0 98 366.399993896484375 2022-04-02T10:50:13.000Z 23.0 100 365.399993896484375 2022-04-02T10:50:18.000Z 23.0 98 365.399993896484375 2022-04-02T10:50:19.000Z 23.0 97 364.399993896484375 2022-04-02T10:50:24.000Z 22.0 91 364.399993896484375 2022-04-02T10:50:25.000Z 22.0 89 364.20001220703125 2022-04-02T10:50:26.000Z 22.0 87 364 2022-04-02T10:50:28.000Z 22.0 82 363.79998779296875 2022-04-02T10:50:29.000Z 22.0 82 363.600006103515625 2022-04-02T10:50:31.000Z 22.0 79 363.399993896484375 2022-04-02T10:50:32.000Z 22.0 78 362.79998779296875 2022-04-02T10:50:34.000Z 22.0 75 362.20001220703125 2022-04-02T10:50:36.000Z 22.0 78 362 2022-04-02T10:50:37.000Z 22.0 73 361.399993896484375 2022-04-02T10:50:39.000Z 22.0 72 361.20001220703125 2022-04-02T10:50:41.000Z 22.0 69 361 2022-04-02T10:50:43.000Z 22.0 65 360.79998779296875 2022-04-02T10:50:45.000Z 22.0 63 360.399993896484375 2022-04-02T10:50:47.000Z 22.0 56 360 2022-04-02T10:50:48.000Z 22.0 55 359.79998779296875 2022-04-02T10:50:49.000Z 22.0 52 359.79998779296875 2022-04-02T10:50:50.000Z 22.0 56 359.600006103515625 2022-04-02T10:50:52.000Z 22.0 54 359.20001220703125 2022-04-02T10:50:54.000Z 22.0 53 359 2022-04-02T10:50:56.000Z 22.0 54 358.79998779296875 2022-04-02T10:50:59.000Z 22.0 57 358.79998779296875 2022-04-02T10:51:02.000Z 22.0 55 359.20001220703125 2022-04-02T10:51:09.000Z 22.0 55 359.600006103515625 2022-04-02T10:51:17.000Z 22.0 57 359.600006103515625 2022-04-02T10:51:20.000Z 22.0 54 359.600006103515625 2022-04-02T10:51:25.000Z 22.0 56 358.79998779296875 2022-04-02T10:51:32.000Z 22.0 58 358.600006103515625 2022-04-02T10:51:33.000Z 22.0 55 357.600006103515625 2022-04-02T10:51:35.000Z 22.0 55 357.600006103515625 2022-04-02T10:51:36.000Z 22.0 52 357.20001220703125 2022-04-02T10:51:37.000Z 22.0 55 357 2022-04-02T10:51:39.000Z 22.0 55 356.79998779296875 2022-04-02T10:51:41.000Z 22.0 51 356.600006103515625 2022-04-02T10:51:42.000Z 22.0 56 355.79998779296875 2022-04-02T10:51:44.000Z 22.0 53 355.600006103515625 2022-04-02T10:51:45.000Z 22.0 53 355.20001220703125 2022-04-02T10:51:47.000Z 22.0 52 355 2022-04-02T10:51:52.000Z 22.0 55 355 2022-04-02T10:51:53.000Z 22.0 55 355 2022-04-02T10:51:59.000Z 22.0 56 355.399993896484375 2022-04-02T10:52:06.000Z 22.0 56 355.600006103515625 2022-04-02T10:52:09.000Z 22.0 49 355.79998779296875 2022-04-02T10:52:11.000Z 22.0 46 355.79998779296875 2022-04-02T10:52:12.000Z 22.0 46 355.79998779296875 2022-04-02T10:52:15.000Z 22.0 47 355.79998779296875 2022-04-02T10:52:17.000Z 22.0 49 355.20001220703125 2022-04-02T10:52:19.000Z 22.0 50 354.600006103515625 2022-04-02T10:52:22.000Z 22.0 53 353.79998779296875 2022-04-02T10:52:24.000Z 22.0 56 353.600006103515625 2022-04-02T10:52:25.000Z 22.0 56 352.600006103515625 2022-04-02T10:52:26.000Z 22.0 51 351.79998779296875 2022-04-02T10:52:27.000Z 22.0 53 350.600006103515625 2022-04-02T10:52:29.000Z 22.0 54 349.600006103515625 2022-04-02T10:52:35.000Z 22.0 52 349.20001220703125 2022-04-02T10:52:36.000Z 22.0 52 348.20001220703125 2022-04-02T10:52:38.000Z 22.0 50 347.20001220703125 2022-04-02T10:52:42.000Z 22.0 50 347 2022-04-02T10:52:43.000Z 22.0 50 345.600006103515625 2022-04-02T10:52:48.000Z 22.0 51 344.79998779296875 2022-04-02T10:52:50.000Z 22.0 51 344.399993896484375 2022-04-02T10:52:52.000Z 22.0 51 344 2022-04-02T10:52:55.000Z 22.0 54 343.79998779296875 2022-04-02T10:52:56.000Z 22.0 57 343.79998779296875 2022-04-02T10:52:57.000Z 22.0 60 343.600006103515625 2022-04-02T10:52:58.000Z 22.0 62 343.399993896484375 2022-04-02T10:52:59.000Z 22.0 64 342.20001220703125 2022-04-02T10:53:04.000Z 22.0 64 342 2022-04-02T10:53:06.000Z 22.0 62 341.399993896484375 2022-04-02T10:53:08.000Z 22.0 57 341 2022-04-02T10:53:09.000Z 22.0 56 340.600006103515625 2022-04-02T10:53:11.000Z 22.0 53 340.600006103515625 2022-04-02T10:53:12.000Z 22.0 53 340 2022-04-02T10:53:17.000Z 22.0 53 339.79998779296875 2022-04-02T10:53:18.000Z 22.0 54 339.79998779296875 2022-04-02T10:53:23.000Z 22.0 54 339.79998779296875 2022-04-02T10:53:24.000Z 22.0 54 339.79998779296875 2022-04-02T10:53:26.000Z 22.0 51 339.600006103515625 2022-04-02T10:53:27.000Z 22.0 55 339 2022-04-02T10:53:29.000Z 22.0 54 338.79998779296875 2022-04-02T10:53:30.000Z 22.0 54 338.20001220703125 2022-04-02T10:53:36.000Z 22.0 52 337.79998779296875 2022-04-02T10:53:39.000Z 22.0 53 337.600006103515625 2022-04-02T10:53:41.000Z 22.0 53 337.399993896484375 2022-04-02T10:53:42.000Z 22.0 54 337.600006103515625 2022-04-02T10:53:44.000Z 21.0 54 337.399993896484375 2022-04-02T10:53:46.000Z 21.0 55 337 2022-04-02T10:53:48.000Z 21.0 59 336.600006103515625 2022-04-02T10:53:50.000Z 21.0 61 336 2022-04-02T10:53:53.000Z 21.0 61 335.399993896484375 2022-04-02T10:53:55.000Z 21.0 61 335.20001220703125 2022-04-02T10:53:58.000Z 21.0 60 335.600006103515625 2022-04-02T10:54:07.000Z 21.0 62 335 2022-04-02T10:54:13.000Z 22.0 59 335 2022-04-02T10:54:15.000Z 22.0 61 334.600006103515625 2022-04-02T10:54:22.000Z 22.0 58 334.600006103515625 2022-04-02T10:54:23.000Z 22.0 59 334.79998779296875 2022-04-02T10:54:32.000Z 22.0 60 334.399993896484375 2022-04-02T10:54:38.000Z 22.0 61 334.20001220703125 2022-04-02T10:54:41.000Z 22.0 62 333.79998779296875 2022-04-02T10:54:49.000Z 22.0 60 333.79998779296875 2022-04-02T10:54:52.000Z 22.0 63 334.399993896484375 2022-04-02T10:54:55.000Z 22.0 60 335 2022-04-02T10:55:00.000Z 22.0 60 335 2022-04-02T10:55:08.000Z 22.0 60 334.399993896484375 2022-04-02T10:55:13.000Z 22.0 63 334.20001220703125 2022-04-02T10:55:15.000Z 22.0 66 334.20001220703125 2022-04-02T10:55:19.000Z 22.0 66 334.20001220703125 2022-04-02T10:55:23.000Z 22.0 69 334 2022-04-02T10:55:26.000Z 22.0 68 334.399993896484375 2022-04-02T10:55:29.000Z 22.0 65 334.20001220703125 2022-04-02T10:55:32.000Z 22.0 68 334.399993896484375 2022-04-02T10:55:34.000Z 22.0 66 334.20001220703125 2022-04-02T10:55:40.000Z 22.0 63 334.20001220703125 2022-04-02T10:55:43.000Z 22.0 63 333.600006103515625 2022-04-02T10:55:50.000Z 22.0 61 333.399993896484375 2022-04-02T10:55:55.000Z 22.0 59 333.20001220703125 2022-04-02T10:55:56.000Z 22.0 59 333.600006103515625 2022-04-02T10:56:03.000Z 22.0 61 333.600006103515625 2022-04-02T10:56:12.000Z 23.0 61 333.600006103515625 2022-04-02T10:56:15.000Z 23.0 58 333.600006103515625 2022-04-02T10:56:17.000Z 23.0 62 333.600006103515625 2022-04-02T10:56:20.000Z 23.0 58 333.600006103515625 2022-04-02T10:56:25.000Z 23.0 62 333.600006103515625 2022-04-02T10:56:29.000Z 23.0 64 333.600006103515625 2022-04-02T10:56:38.000Z 23.0 65 333.600006103515625 2022-04-02T10:56:42.000Z 23.0 68 333.600006103515625 2022-04-02T10:56:47.000Z 23.0 65 333.600006103515625 2022-04-02T10:56:48.000Z 23.0 67 333.600006103515625 2022-04-02T10:56:54.000Z 23.0 67 327 2022-04-02T10:57:00.000Z 23.0 67 326.79998779296875 2022-04-02T10:57:04.000Z 23.0 64 326.399993896484375 2022-04-02T10:57:05.000Z 23.0 66 326 2022-04-02T10:57:07.000Z 23.0 66 325.600006103515625 2022-04-02T10:57:12.000Z 23.0 66 325 2022-04-02T10:57:15.000Z 23.0 67 325 2022-04-02T10:57:16.000Z 23.0 66 324.79998779296875 2022-04-02T10:57:18.000Z 23.0 68 324.399993896484375 2022-04-02T10:57:21.000Z 23.0 64 324.20001220703125 2022-04-02T10:57:23.000Z 23.0 58 324.20001220703125 2022-04-02T10:57:24.000Z 23.0 59 324 2022-04-02T10:57:26.000Z 23.0 56 324 2022-04-02T10:57:28.000Z 23.0 53 323.79998779296875 2022-04-02T10:57:32.000Z 23.0 50 323.399993896484375 2022-04-02T10:57:34.000Z 23.0 50 323 2022-04-02T10:57:40.000Z 22.0 50 323 2022-04-02T10:57:41.000Z 22.0 50 322.79998779296875 2022-04-02T10:57:47.000Z 22.0 50 322.79998779296875 2022-04-02T10:57:49.000Z 22.0 50 323.20001220703125 2022-04-02T10:57:58.000Z 22.0 47 323.600006103515625 2022-04-02T10:58:06.000Z 22.0 47 323.399993896484375 2022-04-02T10:58:09.000Z 22.0 48 323.20001220703125 2022-04-02T10:58:11.000Z 22.0 50 323.20001220703125 2022-04-02T10:58:12.000Z 22.0 49 323 2022-04-02T10:58:15.000Z 22.0 49 323 2022-04-02T10:58:17.000Z 23.0 44 323 2022-04-02T10:58:18.000Z 23.0 48 323 2022-04-02T10:58:23.000Z 23.0 52 323 2022-04-02T10:58:25.000Z 23.0 50 321.399993896484375 2022-04-02T10:58:30.000Z 23.0 50 321.20001220703125 2022-04-02T10:58:31.000Z 23.0 46 320.79998779296875 2022-04-02T10:58:32.000Z 23.0 49 320.600006103515625 2022-04-02T10:58:33.000Z 23.0 53 320.600006103515625 2022-04-02T10:58:34.000Z 23.0 50 320.399993896484375 2022-04-02T10:58:38.000Z 23.0 50 320.20001220703125 2022-04-02T10:58:39.000Z 23.0 51 319.20001220703125 2022-04-02T10:58:43.000Z 23.0 53 319 2022-04-02T10:58:44.000Z 23.0 53 318 2022-04-02T10:58:48.000Z 23.0 53 317.399993896484375 2022-04-02T10:58:51.000Z 23.0 55 316.79998779296875 2022-04-02T10:58:53.000Z 23.0 58 316.600006103515625 2022-04-02T10:58:54.000Z 23.0 55 315.600006103515625 2022-04-02T10:58:58.000Z 23.0 56 314.79998779296875 2022-04-02T10:59:02.000Z 23.0 56 314.600006103515625 2022-04-02T10:59:03.000Z 23.0 55 314.20001220703125 2022-04-02T10:59:05.000Z 23.0 53 313.600006103515625 2022-04-02T10:59:08.000Z 23.0 52 313 2022-04-02T10:59:13.000Z 23.0 50 312.79998779296875 2022-04-02T10:59:18.000Z 23.0 50 312.600006103515625 2022-04-02T10:59:23.000Z 23.0 53 312.20001220703125 2022-04-02T10:59:25.000Z 23.0 55 311.399993896484375 2022-04-02T10:59:28.000Z 23.0 56 311.20001220703125 2022-04-02T10:59:32.000Z 23.0 55 310.600006103515625 2022-04-02T10:59:37.000Z 23.0 56 310.600006103515625 2022-04-02T10:59:39.000Z 23.0 55 310.600006103515625 2022-04-02T10:59:40.000Z 23.0 60 310.600006103515625 2022-04-02T10:59:41.000Z 23.0 57 310.600006103515625 2022-04-02T10:59:42.000Z 23.0 55 310.399993896484375 2022-04-02T10:59:44.000Z 23.0 54 310.20001220703125 2022-04-02T10:59:45.000Z 23.0 50 310 2022-04-02T10:59:46.000Z 23.0 52 309.20001220703125 2022-04-02T10:59:48.000Z 23.0 50 308.399993896484375 2022-04-02T10:59:52.000Z 23.0 50 308.399993896484375 2022-04-02T10:59:54.000Z 23.0 46 308.20001220703125 2022-04-02T10:59:55.000Z 23.0 46 307.20001220703125 2022-04-02T11:00:00.000Z 23.0 49 307 2022-04-02T11:00:01.000Z 23.0 46 306.79998779296875 2022-04-02T11:00:03.000Z 23.0 43 306.79998779296875 2022-04-02T11:00:04.000Z 23.0 46 306.399993896484375 2022-04-02T11:00:07.000Z 23.0 45 306.20001220703125 2022-04-02T11:00:10.000Z 23.0 44 306 2022-04-02T11:00:11.000Z 23.0 49 305.79998779296875 2022-04-02T11:00:12.000Z 23.0 44 305.79998779296875 2022-04-02T11:00:13.000Z 23.0 45 305.399993896484375 2022-04-02T11:00:27.000Z 23.0 50 305.399993896484375 2022-04-02T11:00:36.000Z 23.0 52 305.20001220703125 2022-04-02T11:00:42.000Z 23.0 55 305.20001220703125 2022-04-02T11:00:43.000Z 23.0 51 305.20001220703125 2022-04-02T11:00:45.000Z 23.0 51 305.20001220703125 2022-04-02T11:00:46.000Z 23.0 51 305.20001220703125 2022-04-02T11:00:51.000Z 23.0 47 305.20001220703125 2022-04-02T11:00:52.000Z 23.0 50 305.399993896484375 2022-04-02T11:00:55.000Z 23.0 51 305 2022-04-02T11:01:01.000Z 23.0 50 304 2022-04-02T11:01:06.000Z 23.0 49 303.399993896484375 2022-04-02T11:01:08.000Z 23.0 51 303.20001220703125 2022-04-02T11:01:09.000Z 23.0 54 303.20001220703125 2022-04-02T11:01:11.000Z 23.0 53 303 2022-04-02T11:01:12.000Z 23.0 53 302.79998779296875 2022-04-02T11:01:14.000Z 23.0 53 302.600006103515625 2022-04-02T11:01:19.000Z 23.0 52 302.600006103515625 2022-04-02T11:01:21.000Z 23.0 49 302.399993896484375 2022-04-02T11:01:22.000Z 23.0 52 301.79998779296875 2022-04-02T11:01:24.000Z 23.0 51 301.399993896484375 2022-04-02T11:01:27.000Z 23.0 52 300.600006103515625 2022-04-02T11:01:31.000Z 23.0 53 300.20001220703125 2022-04-02T11:01:32.000Z 23.0 52 299.399993896484375 2022-04-02T11:01:34.000Z 23.0 51 298.20001220703125 2022-04-02T11:01:36.000Z 23.0 51 298 2022-04-02T11:01:39.000Z 23.0 51 298.600006103515625 2022-04-02T11:01:43.000Z 23.0 53 297.79998779296875 2022-04-02T11:01:47.000Z 23.0 53 297.399993896484375 2022-04-02T11:01:49.000Z 23.0 54 297.20001220703125 2022-04-02T11:01:52.000Z 23.0 53 297 2022-04-02T11:01:55.000Z 23.0 50 296.79998779296875 2022-04-02T11:01:56.000Z 23.0 47 296.600006103515625 2022-04-02T11:01:57.000Z 23.0 53 296.20001220703125 2022-04-02T11:01:59.000Z 23.0 53 295.79998779296875 2022-04-02T11:02:02.000Z 23.0 53 295.20001220703125 2022-04-02T11:02:08.000Z 23.0 52 294.79998779296875 2022-04-02T11:02:10.000Z 23.0 51 294 2022-04-02T11:02:13.000Z 23.0 49 293.79998779296875 2022-04-02T11:02:14.000Z 23.0 52 293.79998779296875 2022-04-02T11:02:15.000Z 23.0 50 293.79998779296875 2022-04-02T11:02:16.000Z 23.0 51 293.79998779296875 2022-04-02T11:02:21.000Z 23.0 52 293.79998779296875 2022-04-02T11:02:23.000Z 23.0 51 292.79998779296875 2022-04-02T11:02:26.000Z 23.0 54 292.399993896484375 2022-04-02T11:02:28.000Z 23.0 55 292 2022-04-02T11:02:31.000Z 23.0 54 291.600006103515625 2022-04-02T11:02:32.000Z 23.0 54 291.20001220703125 2022-04-02T11:02:34.000Z 23.0 50 290.600006103515625 2022-04-02T11:02:38.000Z 23.0 51 290.399993896484375 2022-04-02T11:02:39.000Z 23.0 52 290 2022-04-02T11:02:41.000Z 23.0 49 289.600006103515625 2022-04-02T11:02:42.000Z 23.0 52 289 2022-04-02T11:02:45.000Z 23.0 51 288.79998779296875 2022-04-02T11:02:47.000Z 23.0 55 288.600006103515625 2022-04-02T11:02:49.000Z 23.0 54 288.20001220703125 2022-04-02T11:02:51.000Z 23.0 61 287.79998779296875 2022-04-02T11:02:52.000Z 23.0 56 287.20001220703125 2022-04-02T11:02:54.000Z 23.0 57 286.79998779296875 2022-04-02T11:02:56.000Z 23.0 56 286.600006103515625 2022-04-02T11:02:57.000Z 23.0 57 286.20001220703125 2022-04-02T11:02:59.000Z 23.0 58 285.79998779296875 2022-04-02T11:03:00.000Z 23.0 55 285 2022-04-02T11:03:03.000Z 23.0 56 284.600006103515625 2022-04-02T11:03:04.000Z 23.0 56 284 2022-04-02T11:03:06.000Z 23.0 59 283.79998779296875 2022-04-02T11:03:07.000Z 23.0 57 282.79998779296875 2022-04-02T11:03:11.000Z 23.0 57 282.600006103515625 2022-04-02T11:03:12.000Z 23.0 55 281.600006103515625 2022-04-02T11:03:15.000Z 23.0 53 281.399993896484375 2022-04-02T11:03:17.000Z 23.0 56 281.20001220703125 2022-04-02T11:03:18.000Z 23.0 56 280.399993896484375 2022-04-02T11:03:21.000Z 23.0 54 279.399993896484375 2022-04-02T11:03:24.000Z 23.0 54 279.20001220703125 2022-04-02T11:03:25.000Z 23.0 53 278.399993896484375 2022-04-02T11:03:29.000Z 23.0 51 278.20001220703125 2022-04-02T11:03:30.000Z 23.0 51 277.79998779296875 2022-04-02T11:03:31.000Z 23.0 51 277.20001220703125 2022-04-02T11:03:34.000Z 23.0 47 277 2022-04-02T11:03:35.000Z 23.0 51 276.399993896484375 2022-04-02T11:03:39.000Z 23.0 48 276 2022-04-02T11:03:42.000Z 23.0 48 275.399993896484375 2022-04-02T11:03:46.000Z 23.0 49 275.20001220703125 2022-04-02T11:03:47.000Z 23.0 48 275 2022-04-02T11:03:48.000Z 23.0 47 274.20001220703125 2022-04-02T11:03:53.000Z 23.0 45 273.399993896484375 2022-04-02T11:03:55.000Z 23.0 46 272 2022-04-02T11:03:58.000Z 23.0 46 270.79998779296875 2022-04-02T11:04:00.000Z 23.0 45 270.20001220703125 2022-04-02T11:04:02.000Z 23.0 41 269.79998779296875 2022-04-02T11:04:03.000Z 23.0 39 269.600006103515625 2022-04-02T11:04:05.000Z 23.0 38 269.600006103515625 2022-04-02T11:04:06.000Z 23.0 38 269.399993896484375 2022-04-02T11:04:07.000Z 23.0 38 269.399993896484375 2022-04-02T11:04:12.000Z 23.0 39 269 2022-04-02T11:04:19.000Z 23.0 45 269.20001220703125 2022-04-02T11:04:21.000Z 23.0 41 270.399993896484375 2022-04-02T11:04:25.000Z 23.0 38 270.79998779296875 2022-04-02T11:04:27.000Z 23.0 41 270.79998779296875 2022-04-02T11:04:29.000Z 23.0 44 270.600006103515625 2022-04-02T11:04:33.000Z 23.0 41 269.600006103515625 2022-04-02T11:04:36.000Z 23.0 42 268.399993896484375 2022-04-02T11:04:38.000Z 23.0 43 268 2022-04-02T11:04:39.000Z 23.0 42 267.79998779296875 2022-04-02T11:04:41.000Z 23.0 46 267.79998779296875 2022-04-02T11:04:42.000Z 23.0 43 268.79998779296875 2022-04-02T11:04:46.000Z 23.0 47 269.20001220703125 2022-04-02T11:04:47.000Z 23.0 48 269.399993896484375 2022-04-02T11:04:50.000Z 23.0 45 269.600006103515625 2022-04-02T11:04:51.000Z 23.0 49 269.79998779296875 2022-04-02T11:04:53.000Z 23.0 51 270 2022-04-02T11:05:00.000Z 23.0 50 270.20001220703125 2022-04-02T11:05:01.000Z 23.0 50 270.600006103515625 2022-04-02T11:05:04.000Z 23.0 49 270.79998779296875 2022-04-02T11:05:06.000Z 23.0 51 270 2022-04-02T11:05:11.000Z 23.0 52 270.20001220703125 2022-04-02T11:05:16.000Z 23.0 52 270.399993896484375 2022-04-02T11:05:17.000Z 23.0 55 270.600006103515625 2022-04-02T11:05:18.000Z 23.0 57 271.399993896484375 2022-04-02T11:05:22.000Z 23.0 54 271.600006103515625 2022-04-02T11:05:23.000Z 23.0 54 271.79998779296875 2022-04-02T11:05:24.000Z 23.0 48 271.79998779296875 2022-04-02T11:05:25.000Z 23.0 48 272 2022-04-02T11:05:26.000Z 23.0 45 272.399993896484375 2022-04-02T11:05:27.000Z 23.0 51 273 2022-04-02T11:05:28.000Z 23.0 56 273.399993896484375 2022-04-02T11:05:29.000Z 23.0 61 273.79998779296875 2022-04-02T11:05:30.000Z 23.0 66 274 2022-04-02T11:05:31.000Z 23.0 73 274 2022-04-02T11:05:32.000Z 23.0 79 274 2022-04-02T11:05:33.000Z 23.0 82 274.20001220703125 2022-04-02T11:05:34.000Z 23.0 87 274.20001220703125 2022-04-02T11:05:35.000Z 23.0 89 274.20001220703125 2022-04-02T11:05:37.000Z 23.0 94 274.20001220703125 2022-04-02T11:05:38.000Z 23.0 98 274.20001220703125 2022-04-02T11:05:39.000Z 23.0 100 274.20001220703125 2022-04-02T11:05:41.000Z 23.0 103 274.20001220703125 2022-04-02T11:05:43.000Z 23.0 107 274.399993896484375 2022-04-02T11:05:44.000Z 23.0 111 274.399993896484375 2022-04-02T11:05:45.000Z 23.0 116 274.399993896484375 2022-04-02T11:05:46.000Z 23.0 120 274.399993896484375 2022-04-02T11:05:48.000Z 23.0 123 274 2022-04-02T11:05:49.000Z 23.0 126 273.600006103515625 2022-04-02T11:05:52.000Z 23.0 123 273.600006103515625 2022-04-02T11:05:53.000Z 23.0 122 273.399993896484375 2022-04-02T11:05:55.000Z 23.0 119 273.399993896484375 2022-04-02T11:06:01.000Z 23.0 116 272.20001220703125 2022-04-02T11:06:03.000Z 23.0 114 270.600006103515625 2022-04-02T11:06:05.000Z 23.0 114 270.20001220703125 2022-04-02T11:06:06.000Z 23.0 111 269.79998779296875 2022-04-02T11:06:09.000Z 23.0 108 269.79998779296875 2022-04-02T11:06:10.000Z 23.0 107 269.79998779296875 2022-04-02T11:06:13.000Z 23.0 103 269.399993896484375 2022-04-02T11:06:14.000Z 23.0 104 270.399993896484375 2022-04-02T11:06:18.000Z 23.0 100 270.79998779296875 2022-04-02T11:06:19.000Z 23.0 101 272 2022-04-02T11:06:21.000Z 23.0 99 272.79998779296875 2022-04-02T11:06:26.000Z 23.0 96 273 2022-04-02T11:06:27.000Z 23.0 95 273.399993896484375 2022-04-02T11:06:29.000Z 23.0 92 274.20001220703125 2022-04-02T11:06:32.000Z 22.0 90 274.600006103515625 2022-04-02T11:06:36.000Z 22.0 90 274.79998779296875 2022-04-02T11:06:37.000Z 22.0 87 275 2022-04-02T11:06:43.000Z 22.0 87 274.399993896484375 2022-04-02T11:06:51.000Z 22.0 84 274.399993896484375 2022-04-02T11:06:52.000Z 22.0 84 274.20001220703125 2022-04-02T11:06:55.000Z 22.0 80 275.20001220703125 2022-04-02T11:07:00.000Z 22.0 80 275.20001220703125 2022-04-02T11:07:01.000Z 22.0 80 275.399993896484375 2022-04-02T11:07:02.000Z 22.0 80 275.399993896484375 2022-04-02T11:07:05.000Z 22.0 80 275.600006103515625 2022-04-02T11:07:08.000Z 22.0 77 275.600006103515625 2022-04-02T11:07:09.000Z 22.0 78 275.600006103515625 2022-04-02T11:07:11.000Z 22.0 78 275 2022-04-02T11:07:18.000Z 22.0 78 275 2022-04-02T11:07:20.000Z 22.0 74 275 2022-04-02T11:07:22.000Z 22.0 71 275 2022-04-02T11:07:24.000Z 22.0 68 275.20001220703125 2022-04-02T11:07:26.000Z 22.0 71 274.600006103515625 2022-04-02T11:07:34.000Z 22.0 73 274.399993896484375 2022-04-02T11:07:39.000Z 22.0 72 274.399993896484375 2022-04-02T11:07:41.000Z 22.0 71 274.79998779296875 2022-04-02T11:07:49.000Z 22.0 71 274.399993896484375 2022-04-02T11:07:55.000Z 22.0 72 274.399993896484375 2022-04-02T11:07:57.000Z 22.0 69 274.600006103515625 2022-04-02T11:08:02.000Z 22.0 70 274.79998779296875 2022-04-02T11:08:04.000Z 22.0 65 275 2022-04-02T11:08:05.000Z 22.0 67 275.600006103515625 2022-04-02T11:08:08.000Z 22.0 68 275.79998779296875 2022-04-02T11:08:11.000Z 22.0 71 276.399993896484375 2022-04-02T11:08:13.000Z 22.0 67 276.79998779296875 2022-04-02T11:08:16.000Z 22.0 67 276.79998779296875 2022-04-02T11:08:22.000Z 22.0 72 276.600006103515625 2022-04-02T11:08:23.000Z 22.0 78 276.600006103515625 2022-04-02T11:08:24.000Z 22.0 82 276.399993896484375 2022-04-02T11:08:25.000Z 22.0 87 276.20001220703125 2022-04-02T11:08:26.000Z 22.0 91 276.20001220703125 2022-04-02T11:08:27.000Z 22.0 94 276.20001220703125 2022-04-02T11:08:28.000Z 22.0 95 276 2022-04-02T11:08:29.000Z 22.0 99 276.20001220703125 2022-04-02T11:08:30.000Z 22.0 103 276.20001220703125 2022-04-02T11:08:31.000Z 22.0 106 276.20001220703125 2022-04-02T11:08:32.000Z 22.0 106 276.399993896484375 2022-04-02T11:08:35.000Z 22.0 103 276.600006103515625 2022-04-02T11:08:39.000Z 22.0 100 277 2022-04-02T11:08:42.000Z 22.0 96 277.399993896484375 2022-04-02T11:08:44.000Z 22.0 97 277.399993896484375 2022-04-02T11:08:45.000Z 22.0 96 278.20001220703125 2022-04-02T11:08:49.000Z 22.0 93 278.399993896484375 2022-04-02T11:08:51.000Z 22.0 93 278.600006103515625 2022-04-02T11:08:52.000Z 22.0 92 278.600006103515625 2022-04-02T11:08:54.000Z 22.0 89 278.600006103515625 2022-04-02T11:08:55.000Z 22.0 89 278.600006103515625 2022-04-02T11:08:58.000Z 22.0 89 279 2022-04-02T11:09:02.000Z 23.0 92 279 2022-04-02T11:09:03.000Z 23.0 94 279 2022-04-02T11:09:04.000Z 23.0 97 279.20001220703125 2022-04-02T11:09:05.000Z 23.0 101 279.399993896484375 2022-04-02T11:09:06.000Z 23.0 104 279.399993896484375 2022-04-02T11:09:07.000Z 23.0 107 279.600006103515625 2022-04-02T11:09:08.000Z 23.0 109 279.79998779296875 2022-04-02T11:09:09.000Z 23.0 112 279.79998779296875 2022-04-02T11:09:10.000Z 23.0 115 280 2022-04-02T11:09:13.000Z 23.0 112 280 2022-04-02T11:09:14.000Z 23.0 112 280.20001220703125 2022-04-02T11:09:17.000Z 23.0 108 280 2022-04-02T11:09:23.000Z 23.0 103 280.600006103515625 2022-04-02T11:09:26.000Z 23.0 103 280.600006103515625 2022-04-02T11:09:29.000Z 23.0 100 280.399993896484375 2022-04-02T11:09:30.000Z 23.0 100 280 2022-04-02T11:09:35.000Z 23.0 98 279.79998779296875 2022-04-02T11:09:37.000Z 23.0 97 279.600006103515625 2022-04-02T11:09:40.000Z 23.0 98 279.399993896484375 2022-04-02T11:09:41.000Z 23.0 96 280.20001220703125 2022-04-02T11:09:46.000Z 23.0 92 280.399993896484375 2022-04-02T11:09:48.000Z 23.0 91 280.600006103515625 2022-04-02T11:09:50.000Z 23.0 93 281 2022-04-02T11:09:53.000Z 23.0 88 281 2022-04-02T11:09:55.000Z 23.0 86 281.20001220703125 2022-04-02T11:09:58.000Z 23.0 83 281.600006103515625 2022-04-02T11:10:03.000Z 23.0 82 281.79998779296875 2022-04-02T11:10:06.000Z 23.0 80 282.399993896484375 2022-04-02T11:10:10.000Z 23.0 78 282.600006103515625 2022-04-02T11:10:14.000Z 23.0 75 282.79998779296875 2022-04-02T11:10:16.000Z 23.0 74 283.20001220703125 2022-04-02T11:10:17.000Z 23.0 73 283.600006103515625 2022-04-02T11:10:21.000Z 23.0 71 283.600006103515625 2022-04-02T11:10:23.000Z 23.0 70 284 2022-04-02T11:10:25.000Z 23.0 71 284.600006103515625 2022-04-02T11:10:28.000Z 23.0 69 284.600006103515625 2022-04-02T11:10:29.000Z 23.0 72 284.79998779296875 2022-04-02T11:10:32.000Z 23.0 69 284.79998779296875 2022-04-02T11:10:33.000Z 23.0 70 284.600006103515625 2022-04-02T11:10:38.000Z 23.0 68 282.79998779296875 2022-04-02T11:10:41.000Z 23.0 69 282.20001220703125 2022-04-02T11:10:42.000Z 23.0 75 281.600006103515625 2022-04-02T11:10:43.000Z 23.0 79 281.20001220703125 2022-04-02T11:10:44.000Z 23.0 83 280.600006103515625 2022-04-02T11:10:45.000Z 23.0 88 280.399993896484375 2022-04-02T11:10:46.000Z 23.0 92 279.600006103515625 2022-04-02T11:10:48.000Z 23.0 96 279.399993896484375 2022-04-02T11:10:49.000Z 23.0 98 279 2022-04-02T11:10:50.000Z 23.0 101 278.79998779296875 2022-04-02T11:10:51.000Z 23.0 101 278.399993896484375 2022-04-02T11:10:53.000Z 23.0 102 278.399993896484375 2022-04-02T11:10:54.000Z 23.0 100 278.20001220703125 2022-04-02T11:10:56.000Z 23.0 100 277.79998779296875 2022-04-02T11:10:59.000Z 23.0 98 277.399993896484375 2022-04-02T11:11:05.000Z 23.0 94 277.399993896484375 2022-04-02T11:11:06.000Z 23.0 94 277.20001220703125 2022-04-02T11:11:07.000Z 23.0 91 277 2022-04-02T11:11:08.000Z 23.0 92 276.600006103515625 2022-04-02T11:11:09.000Z 23.0 90 275.79998779296875 2022-04-02T11:11:13.000Z 23.0 87 275.600006103515625 2022-04-02T11:11:17.000Z 23.0 86 275.20001220703125 2022-04-02T11:11:19.000Z 23.0 83 274.600006103515625 2022-04-02T11:11:23.000Z 23.0 82 274.399993896484375 2022-04-02T11:11:24.000Z 23.0 81 273.79998779296875 2022-04-02T11:11:27.000Z 23.0 78 273.399993896484375 2022-04-02T11:11:29.000Z 23.0 80 273 2022-04-02T11:11:31.000Z 23.0 79 272.20001220703125 2022-04-02T11:11:33.000Z 23.0 77 271.79998779296875 2022-04-02T11:11:35.000Z 23.0 78 271.20001220703125 2022-04-02T11:11:42.000Z 23.0 76 271 2022-04-02T11:11:44.000Z 23.0 77 271 2022-04-02T11:11:48.000Z 23.0 74 270.79998779296875 2022-04-02T11:11:49.000Z 23.0 74 270.20001220703125 2022-04-02T11:11:53.000Z 23.0 72 269.600006103515625 2022-04-02T11:11:54.000Z 23.0 72 269.20001220703125 2022-04-02T11:11:56.000Z 23.0 73 269 2022-04-02T11:11:57.000Z 23.0 70 269 2022-04-02T11:11:58.000Z 23.0 71 268.600006103515625 2022-04-02T11:12:00.000Z 23.0 71 267.600006103515625 2022-04-02T11:12:04.000Z 23.0 69 267.399993896484375 2022-04-02T11:12:05.000Z 23.0 69 267.20001220703125 2022-04-02T11:12:07.000Z 23.0 67 267 2022-04-02T11:12:09.000Z 23.0 71 266.399993896484375 2022-04-02T11:12:11.000Z 23.0 69 265.600006103515625 2022-04-02T11:12:13.000Z 23.0 68 265 2022-04-02T11:12:14.000Z 23.0 68 264 2022-04-02T11:12:18.000Z 23.0 65 263.399993896484375 2022-04-02T11:12:22.000Z 23.0 68 263 2022-04-02T11:12:24.000Z 23.0 64 262.79998779296875 2022-04-02T11:12:25.000Z 23.0 64 261.20001220703125 2022-04-02T11:12:30.000Z 23.0 65 260.79998779296875 2022-04-02T11:12:31.000Z 23.0 62 260.399993896484375 2022-04-02T11:12:33.000Z 23.0 66 260 2022-04-02T11:12:35.000Z 23.0 64 259.600006103515625 2022-04-02T11:12:38.000Z 23.0 63 259.399993896484375 2022-04-02T11:12:40.000Z 23.0 66 259.20001220703125 2022-04-02T11:12:42.000Z 23.0 62 259.399993896484375 2022-04-02T11:12:46.000Z 23.0 63 259.20001220703125 2022-04-02T11:12:52.000Z 23.0 60 259 2022-04-02T11:12:54.000Z 23.0 59 258.600006103515625 2022-04-02T11:12:55.000Z 23.0 61 258 2022-04-02T11:12:57.000Z 23.0 62 258 2022-04-02T11:12:58.000Z 23.0 61 258 2022-04-02T11:13:03.000Z 23.0 62 256.79998779296875 2022-04-02T11:13:06.000Z 23.0 63 256.20001220703125 2022-04-02T11:13:09.000Z 23.0 62 255.8000030517578125 2022-04-02T11:13:11.000Z 23.0 62 254.8000030517578125 2022-04-02T11:13:15.000Z 23.0 57 254.600006103515625 2022-04-02T11:13:17.000Z 23.0 58 253.600006103515625 2022-04-02T11:13:22.000Z 23.0 62 253.399993896484375 2022-04-02T11:13:25.000Z 23.0 59 253.1999969482421875 2022-04-02T11:13:29.000Z 23.0 56 253.1999969482421875 2022-04-02T11:13:30.000Z 23.0 58 252.8000030517578125 2022-04-02T11:13:35.000Z 23.0 57 252.399993896484375 2022-04-02T11:13:36.000Z 23.0 58 252.1999969482421875 2022-04-02T11:13:37.000Z 23.0 55 252 2022-04-02T11:13:39.000Z 23.0 53 251.8000030517578125 2022-04-02T11:13:42.000Z 23.0 51 252.1999969482421875 2022-04-02T11:13:49.000Z 23.0 53 253 2022-04-02T11:13:58.000Z 23.0 53 253 2022-04-02T11:13:59.000Z 23.0 56 252.8000030517578125 2022-04-02T11:14:01.000Z 23.0 54 252.1999969482421875 2022-04-02T11:14:06.000Z 23.0 54 252 2022-04-02T11:14:08.000Z 23.0 58 251.600006103515625 2022-04-02T11:14:10.000Z 23.0 54 251.1999969482421875 2022-04-02T11:14:11.000Z 23.0 56 250.8000030517578125 2022-04-02T11:14:12.000Z 23.0 55 249.600006103515625 2022-04-02T11:14:14.000Z 23.0 53 248.8000030517578125 2022-04-02T11:14:16.000Z 23.0 52 248.399993896484375 2022-04-02T11:14:17.000Z 23.0 51 248.1999969482421875 2022-04-02T11:14:18.000Z 23.0 55 248.399993896484375 2022-04-02T11:14:24.000Z 23.0 52 248.600006103515625 2022-04-02T11:14:26.000Z 23.0 51 248.600006103515625 2022-04-02T11:14:27.000Z 23.0 48 248 2022-04-02T11:14:31.000Z 23.0 49 247.600006103515625 2022-04-02T11:14:33.000Z 23.0 52 247.399993896484375 2022-04-02T11:14:34.000Z 23.0 53 246.399993896484375 2022-04-02T11:14:38.000Z 23.0 54 246 2022-04-02T11:14:39.000Z 23.0 53 245 2022-04-02T11:14:43.000Z 23.0 51 244.600006103515625 2022-04-02T11:14:45.000Z 23.0 52 245.1999969482421875 2022-04-02T11:14:52.000Z 24.0 49 245.1999969482421875 2022-04-02T11:14:55.000Z 24.0 52 245.1999969482421875 2022-04-02T11:14:57.000Z 24.0 56 245 2022-04-02T11:14:59.000Z 24.0 54 243.600006103515625 2022-04-02T11:15:07.000Z 24.0 55 243.399993896484375 2022-04-02T11:15:08.000Z 24.0 55 243.1999969482421875 2022-04-02T11:15:09.000Z 24.0 59 243.1999969482421875 2022-04-02T11:15:12.000Z 24.0 56 242.8000030517578125 2022-04-02T11:15:13.000Z 24.0 56 242.600006103515625 2022-04-02T11:15:15.000Z 24.0 54 241.600006103515625 2022-04-02T11:15:19.000Z 24.0 53 241 2022-04-02T11:15:22.000Z 24.0 52 240.399993896484375 2022-04-02T11:15:24.000Z 24.0 54 240.1999969482421875 2022-04-02T11:15:26.000Z 24.0 54 239.600006103515625 2022-04-02T11:15:29.000Z 24.0 53 239.399993896484375 2022-04-02T11:15:30.000Z 24.0 55 238.8000030517578125 2022-04-02T11:15:34.000Z 24.0 52 238.600006103515625 2022-04-02T11:15:37.000Z 24.0 56 238.399993896484375 2022-04-02T11:15:39.000Z 24.0 55 237.8000030517578125 2022-04-02T11:15:43.000Z 24.0 54 237.600006103515625 2022-04-02T11:15:46.000Z 24.0 57 237.1999969482421875 2022-04-02T11:15:48.000Z 24.0 57 237 2022-04-02T11:15:52.000Z 24.0 59 236 2022-04-02T11:15:57.000Z 24.0 57 235.8000030517578125 2022-04-02T11:15:58.000Z 24.0 57 235.600006103515625 2022-04-02T11:16:01.000Z 24.0 59 235 2022-04-02T11:16:03.000Z 24.0 63 234.600006103515625 2022-04-02T11:16:04.000Z 24.0 64 234.399993896484375 2022-04-02T11:16:05.000Z 24.0 65 233.600006103515625 2022-04-02T11:16:09.000Z 24.0 66 233.1999969482421875 2022-04-02T11:16:10.000Z 24.0 63 233 2022-04-02T11:16:11.000Z 24.0 65 232.399993896484375 2022-04-02T11:16:14.000Z 24.0 63 231.399993896484375 2022-04-02T11:16:16.000Z 24.0 60 231.1999969482421875 2022-04-02T11:16:17.000Z 24.0 60 230.399993896484375 2022-04-02T11:16:20.000Z 24.0 57 230.1999969482421875 2022-04-02T11:16:21.000Z 24.0 56 229.399993896484375 2022-04-02T11:16:23.000Z 24.0 53 229 2022-04-02T11:16:24.000Z 24.0 53 229 2022-04-02T11:16:25.000Z 24.0 53 228 2022-04-02T11:16:30.000Z 24.0 52 227.1999969482421875 2022-04-02T11:16:32.000Z 24.0 55 226.8000030517578125 2022-04-02T11:16:34.000Z 24.0 52 225.8000030517578125 2022-04-02T11:16:39.000Z 24.0 57 225.600006103515625 2022-04-02T11:16:40.000Z 24.0 57 224.399993896484375 2022-04-02T11:16:45.000Z 24.0 57 223.8000030517578125 2022-04-02T11:16:46.000Z 24.0 57 223.1999969482421875 2022-04-02T11:16:47.000Z 24.0 57 221.600006103515625 2022-04-02T11:16:51.000Z 24.0 59 221.1999969482421875 2022-04-02T11:16:52.000Z 24.0 58 221 2022-04-02T11:16:54.000Z 24.0 57 220.8000030517578125 2022-04-02T11:16:55.000Z 24.0 54 220.8000030517578125 2022-04-02T11:16:56.000Z 24.0 52 220.8000030517578125 2022-04-02T11:16:57.000Z 24.0 51 220.399993896484375 2022-04-02T11:16:58.000Z 24.0 49 219.1999969482421875 2022-04-02T11:17:03.000Z 24.0 48 218.399993896484375 2022-04-02T11:17:07.000Z 24.0 51 218.399993896484375 2022-04-02T11:17:08.000Z 24.0 48 218.399993896484375 2022-04-02T11:17:09.000Z 24.0 49 218 2022-04-02T11:17:15.000Z 24.0 50 217 2022-04-02T11:17:21.000Z 24.0 52 216.8000030517578125 2022-04-02T11:17:23.000Z 24.0 54 215.8000030517578125 2022-04-02T11:17:27.000Z 24.0 53 215.399993896484375 2022-04-02T11:17:31.000Z 24.0 50 214.8000030517578125 2022-04-02T11:17:34.000Z 24.0 48 214.1999969482421875 2022-04-02T11:17:37.000Z 24.0 51 213.600006103515625 2022-04-02T11:17:39.000Z 24.0 50 212.8000030517578125 2022-04-02T11:17:42.000Z 24.0 50 212.600006103515625 2022-04-02T11:17:43.000Z 24.0 51 212.1999969482421875 2022-04-02T11:17:44.000Z 24.0 52 212 2022-04-02T11:17:45.000Z 24.0 53 211.1999969482421875 2022-04-02T11:17:47.000Z 24.0 56 210.399993896484375 2022-04-02T11:17:51.000Z 24.0 56 210 2022-04-02T11:17:52.000Z 24.0 56 209.600006103515625 2022-04-02T11:17:58.000Z 24.0 55 209.399993896484375 2022-04-02T11:18:04.000Z 24.0 58 209.1999969482421875 2022-04-02T11:18:07.000Z 24.0 59 209.1999969482421875 2022-04-02T11:18:09.000Z 24.0 55 209.1999969482421875 2022-04-02T11:18:11.000Z 24.0 59 209 2022-04-02T11:18:13.000Z 24.0 59 208.1999969482421875 2022-04-02T11:18:18.000Z 24.0 55 207.8000030517578125 2022-04-02T11:18:20.000Z 24.0 54 207 2022-04-02T11:18:25.000Z 24.0 54 206.8000030517578125 2022-04-02T11:18:26.000Z 24.0 53 206.1999969482421875 2022-04-02T11:18:30.000Z 24.0 52 206 2022-04-02T11:18:32.000Z 24.0 53 205.8000030517578125 2022-04-02T11:18:36.000Z 24.0 56 205.600006103515625 2022-04-02T11:18:38.000Z 24.0 56 205.600006103515625 2022-04-02T11:18:39.000Z 24.0 56 205.399993896484375 2022-04-02T11:18:43.000Z 24.0 53 205.8000030517578125 2022-04-02T11:18:48.000Z 24.0 50 206 2022-04-02T11:18:49.000Z 24.0 50 205.1999969482421875 2022-04-02T11:18:54.000Z 24.0 51 204.600006103515625 2022-04-02T11:18:57.000Z 24.0 52 204.399993896484375 2022-04-02T11:18:58.000Z 24.0 51 204 2022-04-02T11:19:00.000Z 24.0 50 203.399993896484375 2022-04-02T11:19:02.000Z 24.0 49 203 2022-04-02T11:19:03.000Z 24.0 53 202.600006103515625 2022-04-02T11:19:04.000Z 24.0 54 202.399993896484375 2022-04-02T11:19:05.000Z 24.0 53 201.8000030517578125 2022-04-02T11:19:08.000Z 24.0 49 201.399993896484375 2022-04-02T11:19:10.000Z 24.0 49 201 2022-04-02T11:19:11.000Z 24.0 49 200.600006103515625 2022-04-02T11:19:14.000Z 24.0 45 200.600006103515625 2022-04-02T11:19:15.000Z 24.0 45 200.1999969482421875 2022-04-02T11:19:16.000Z 24.0 44 200 2022-04-02T11:19:17.000Z 24.0 49 199.8000030517578125 2022-04-02T11:19:20.000Z 24.0 48 199.600006103515625 2022-04-02T11:19:22.000Z 24.0 45 199.600006103515625 2022-04-02T11:19:23.000Z 24.0 47 199.1999969482421875 2022-04-02T11:19:27.000Z 24.0 46 199 2022-04-02T11:19:28.000Z 24.0 45 198.8000030517578125 2022-04-02T11:19:29.000Z 24.0 44 198 2022-04-02T11:19:34.000Z 24.0 46 198 2022-04-02T11:19:35.000Z 24.0 45 198 2022-04-02T11:19:36.000Z 24.0 46 197.600006103515625 2022-04-02T11:19:42.000Z 24.0 45 197.600006103515625 2022-04-02T11:19:45.000Z 24.0 48 197.399993896484375 2022-04-02T11:19:50.000Z 24.0 47 197.399993896484375 2022-04-02T11:19:54.000Z 24.0 50 197.8000030517578125 2022-04-02T11:20:00.000Z 24.0 52 197.600006103515625 2022-04-02T11:20:07.000Z 24.0 55 197.600006103515625 2022-04-02T11:20:08.000Z 24.0 51 197.1999969482421875 2022-04-02T11:20:18.000Z 24.0 51 197.8000030517578125 2022-04-02T11:20:27.000Z 24.0 50 197.8000030517578125 2022-04-02T11:20:35.000Z 24.0 53 197.8000030517578125 2022-04-02T11:20:36.000Z 24.0 51 197.399993896484375 2022-04-02T11:20:43.000Z 24.0 52 197.399993896484375 2022-04-02T11:20:44.000Z 24.0 49 197.399993896484375 2022-04-02T11:20:47.000Z 24.0 52 197.399993896484375 2022-04-02T11:20:53.000Z 24.0 55 197.399993896484375 2022-04-02T11:21:03.000Z 24.0 55 197.399993896484375 2022-04-02T11:21:14.000Z 24.0 55 197.399993896484375 2022-04-02T11:21:25.000Z 24.0 56 197.399993896484375 2022-04-02T11:21:35.000Z 24.0 53 197.399993896484375 2022-04-02T11:21:40.000Z 24.0 49 197.399993896484375 2022-04-02T11:21:42.000Z 24.0 46 197.399993896484375 2022-04-02T11:21:44.000Z 24.0 45 197.399993896484375 2022-04-02T11:21:53.000Z 24.0 47 197.399993896484375 2022-04-02T11:21:59.000Z 24.0 44 197.399993896484375 2022-04-02T11:22:02.000Z 24.0 47 197.399993896484375 2022-04-02T11:22:06.000Z 24.0 44 197.399993896484375 2022-04-02T11:22:08.000Z 24.0 47 197.399993896484375 2022-04-02T11:22:11.000Z 24.0 46 197.399993896484375 2022-04-02T11:22:12.000Z 24.0 43 197.399993896484375 2022-04-02T11:22:13.000Z 24.0 46 197.399993896484375 2022-04-02T11:22:19.000Z 24.0 47 197.399993896484375 2022-04-02T11:22:20.000Z 24.0 43 197.399993896484375 2022-04-02T11:22:22.000Z 24.0 46 197.399993896484375 2022-04-02T11:22:26.000Z 24.0 46 197.399993896484375 2022-04-02T11:22:29.000Z 24.0 43 197.399993896484375 2022-04-02T11:22:31.000Z 24.0 48 197.399993896484375 2022-04-02T11:22:32.000Z 24.0 45 197.399993896484375 2022-04-02T11:22:33.000Z 24.0 45 197.399993896484375 2022-04-02T11:22:37.000Z 24.0 42 197.399993896484375 2022-04-02T11:22:38.000Z 24.0 45 197.399993896484375 2022-04-02T11:22:41.000Z 24.0 47 197.399993896484375 2022-04-02T11:22:45.000Z 24.0 44 193.8000030517578125 2022-04-02T11:22:46.000Z 24.0 42 193.8000030517578125 2022-04-02T11:22:48.000Z 24.0 45 193.8000030517578125 2022-04-02T11:22:49.000Z 24.0 45 193.8000030517578125 2022-04-02T11:22:52.000Z 24.0 49 193.8000030517578125 2022-04-02T11:22:53.000Z 24.0 56 193.600006103515625 2022-04-02T11:22:54.000Z 24.0 60 194 2022-04-02T11:22:55.000Z 24.0 64 194 2022-04-02T11:22:56.000Z 24.0 69 194 2022-04-02T11:22:57.000Z 25.0 74 194.1999969482421875 2022-04-02T11:22:58.000Z 25.0 74 194.399993896484375 2022-04-02T11:23:00.000Z 25.0 79 194.1999969482421875 2022-04-02T11:23:02.000Z 25.0 83 194.1999969482421875 2022-04-02T11:23:04.000Z 25.0 84 194.1999969482421875 2022-04-02T11:23:12.000Z 25.0 84 194.1999969482421875 2022-04-02T11:23:21.000Z 25.0 84 194 2022-04-02T11:23:29.000Z 25.0 82 194.1999969482421875 2022-04-02T11:23:37.000Z 25.0 81 194 2022-04-02T11:23:51.000Z 25.0 83 194.600006103515625 2022-04-02T11:24:04.000Z 25.0 86 194.600006103515625 2022-04-02T11:24:09.000Z 25.0 83 194.1999969482421875 2022-04-02T11:24:13.000Z 25.0 86 194 2022-04-02T11:24:17.000Z 25.0 90 194 2022-04-02T11:24:21.000Z 25.0 89 193.399993896484375 2022-04-02T11:24:39.000Z 25.0 86 193.399993896484375 2022-04-02T11:24:45.000Z 25.0 83 194 2022-04-02T11:24:48.000Z 25.0 84 194 2022-04-02T11:24:49.000Z 25.0 83 194 2022-04-02T11:24:57.000Z 25.0 80 194 2022-04-02T11:25:04.000Z 25.0 84 194 2022-04-02T11:25:14.000Z 25.0 85 194 2022-04-02T11:25:16.000Z 25.0 86 194 2022-04-02T11:25:20.000Z 25.0 86 194 2022-04-02T11:25:22.000Z 25.0 86 193.1999969482421875 2022-04-02T11:25:28.000Z 25.0 86 193 2022-04-02T11:25:30.000Z 25.0 88 192.8000030517578125 2022-04-02T11:25:33.000Z 25.0 87 192.600006103515625 2022-04-02T11:25:34.000Z 25.0 84 192.600006103515625 2022-04-02T11:25:36.000Z 25.0 85 193 2022-04-02T11:25:43.000Z 25.0 83 193 2022-04-02T11:25:44.000Z 25.0 83 193 2022-04-02T11:25:49.000Z 25.0 81 192.600006103515625 2022-04-02T11:25:52.000Z 25.0 78 192.1999969482421875 2022-04-02T11:25:55.000Z 25.0 80 192 2022-04-02T11:25:57.000Z 25.0 79 191.399993896484375 2022-04-02T11:25:58.000Z 25.0 78 191.1999969482421875 2022-04-02T11:25:59.000Z 25.0 81 190 2022-04-02T11:26:01.000Z 25.0 81 189.600006103515625 2022-04-02T11:26:02.000Z 25.0 84 189.399993896484375 2022-04-02T11:26:05.000Z 25.0 85 189.399993896484375 2022-04-02T11:26:06.000Z 25.0 82 189.1999969482421875 2022-04-02T11:26:09.000Z 25.0 78 188.8000030517578125 2022-04-02T11:26:11.000Z 25.0 73 188.8000030517578125 2022-04-02T11:26:12.000Z 25.0 69 188.600006103515625 2022-04-02T11:26:19.000Z 25.0 67 188.399993896484375 2022-04-02T11:26:20.000Z 25.0 68 187.8000030517578125 2022-04-02T11:26:24.000Z 25.0 67 187.600006103515625 2022-04-02T11:26:25.000Z 25.0 70 187 2022-04-02T11:26:29.000Z 25.0 72 186.8000030517578125 2022-04-02T11:26:30.000Z 25.0 75 186.8000030517578125 2022-04-02T11:26:32.000Z 25.0 75 186.600006103515625 2022-04-02T11:26:33.000Z 25.0 73 186 2022-04-02T11:26:35.000Z 25.0 73 185.600006103515625 2022-04-02T11:26:37.000Z 25.0 72 184.8000030517578125 2022-04-02T11:26:40.000Z 25.0 69 184.1999969482421875 2022-04-02T11:26:42.000Z 25.0 70 183.600006103515625 2022-04-02T11:26:47.000Z 25.0 73 183.1999969482421875 2022-04-02T11:26:48.000Z 25.0 74 182.399993896484375 2022-04-02T11:26:50.000Z 24.0 71 182.1999969482421875 2022-04-02T11:26:51.000Z 24.0 71 181 2022-04-02T11:26:56.000Z 24.0 72 179.8000030517578125 2022-04-02T11:27:02.000Z 24.0 67 179.1999969482421875 2022-04-02T11:27:04.000Z 24.0 70 178.8000030517578125 2022-04-02T11:27:06.000Z 24.0 68 177.8000030517578125 2022-04-02T11:27:09.000Z 24.0 65 177.399993896484375 2022-04-02T11:27:10.000Z 24.0 65 176.600006103515625 2022-04-02T11:27:14.000Z 24.0 65 176.1999969482421875 2022-04-02T11:27:15.000Z 24.0 66 175.399993896484375 2022-04-02T11:27:16.000Z 24.0 66 175 2022-04-02T11:27:17.000Z 24.0 67 174.399993896484375 2022-04-02T11:27:19.000Z 24.0 67 173.399993896484375 2022-04-02T11:27:23.000Z 24.0 64 173.1999969482421875 2022-04-02T11:27:24.000Z 24.0 64 172.8000030517578125 2022-04-02T11:27:27.000Z 24.0 65 172.1999969482421875 2022-04-02T11:27:30.000Z 24.0 66 171.1999969482421875 2022-04-02T11:27:34.000Z 24.0 65 171 2022-04-02T11:27:35.000Z 24.0 65 170.600006103515625 2022-04-02T11:27:37.000Z 24.0 62 169.8000030517578125 2022-04-02T11:27:41.000Z 24.0 60 168.8000030517578125 2022-04-02T11:27:44.000Z 24.0 60 168.399993896484375 2022-04-02T11:27:45.000Z 24.0 60 168.1999969482421875 2022-04-02T11:27:47.000Z 24.0 60 167.399993896484375 2022-04-02T11:27:49.000Z 24.0 60 166.1999969482421875 2022-04-02T11:27:53.000Z 24.0 61 165.8000030517578125 2022-04-02T11:27:55.000Z 24.0 63 165.600006103515625 2022-04-02T11:27:57.000Z 24.0 63 165.600006103515625 2022-04-02T11:28:00.000Z 24.0 59 165.600006103515625 2022-04-02T11:28:02.000Z 24.0 59 165.399993896484375 2022-04-02T11:28:05.000Z 24.0 59 165.1999969482421875 2022-04-02T11:28:06.000Z 24.0 59 165 2022-04-02T11:28:07.000Z 24.0 59 164.8000030517578125 2022-04-02T11:28:08.000Z 24.0 59 164.399993896484375 2022-04-02T11:28:12.000Z 24.0 63 164.399993896484375 2022-04-02T11:28:14.000Z 24.0 62 164.1999969482421875 2022-04-02T11:28:15.000Z 24.0 61 164 2022-04-02T11:28:16.000Z 24.0 60 162.8000030517578125 2022-04-02T11:28:21.000Z 24.0 59 162.399993896484375 2022-04-02T11:28:22.000Z 24.0 58 161.600006103515625 2022-04-02T11:28:26.000Z 24.0 58 161.1999969482421875 2022-04-02T11:28:30.000Z 24.0 58 160.399993896484375 2022-04-02T11:28:33.000Z 24.0 58 160.1999969482421875 2022-04-02T11:28:35.000Z 24.0 59 159.8000030517578125 2022-04-02T11:28:39.000Z 24.0 60 159.600006103515625 2022-04-02T11:28:42.000Z 24.0 63 160 2022-04-02T11:28:46.000Z 24.0 60 160.1999969482421875 2022-04-02T11:28:47.000Z 24.0 57 160.1999969482421875 2022-04-02T11:28:48.000Z 24.0 64 160.399993896484375 2022-04-02T11:28:49.000Z 24.0 60 159.8000030517578125 2022-04-02T11:28:54.000Z 24.0 62 159.600006103515625 2022-04-02T11:28:57.000Z 24.0 59 159.1999969482421875 2022-04-02T11:28:58.000Z 24.0 60 159.399993896484375 2022-04-02T11:29:04.000Z 24.0 58 159.600006103515625 2022-04-02T11:29:08.000Z 24.0 61 159 2022-04-02T11:29:11.000Z 24.0 64 158.1999969482421875 2022-04-02T11:29:19.000Z 24.0 63 158 2022-04-02T11:29:26.000Z 24.0 62 157.8000030517578125 2022-04-02T11:29:34.000Z 24.0 65 157.8000030517578125 2022-04-02T11:29:35.000Z 24.0 65 157.600006103515625 2022-04-02T11:29:37.000Z 24.0 68 157.8000030517578125 2022-04-02T11:29:43.000Z 24.0 65 157.399993896484375 2022-04-02T11:29:46.000Z 25.0 64 156.8000030517578125 2022-04-02T11:29:47.000Z 25.0 62 156.1999969482421875 2022-04-02T11:29:49.000Z 25.0 65 156 2022-04-02T11:29:50.000Z 25.0 62 155.8000030517578125 2022-04-02T11:29:53.000Z 25.0 62 154.600006103515625 2022-04-02T11:29:55.000Z 25.0 60 154.399993896484375 2022-04-02T11:29:56.000Z 25.0 61 153.600006103515625 2022-04-02T11:30:01.000Z 25.0 60 153.399993896484375 2022-04-02T11:30:04.000Z 25.0 59 152.600006103515625 2022-04-02T11:30:08.000Z 25.0 62 152.600006103515625 2022-04-02T11:30:10.000Z 25.0 63 152.600006103515625 2022-04-02T11:30:11.000Z 25.0 66 152.1999969482421875 2022-04-02T11:30:15.000Z 25.0 66 151.8000030517578125 2022-04-02T11:30:17.000Z 25.0 66 151.1999969482421875 2022-04-02T11:30:19.000Z 25.0 66 150.399993896484375 2022-04-02T11:30:23.000Z 25.0 67 150.1999969482421875 2022-04-02T11:30:25.000Z 25.0 66 150.1999969482421875 2022-04-02T11:30:27.000Z 25.0 62 150 2022-04-02T11:30:29.000Z 24.0 63 149.600006103515625 2022-04-02T11:30:31.000Z 24.0 61 149.1999969482421875 2022-04-02T11:30:33.000Z 24.0 63 149 2022-04-02T11:30:34.000Z 24.0 62 149 2022-04-02T11:30:35.000Z 24.0 62 148 2022-04-02T11:30:39.000Z 24.0 60 147.8000030517578125 2022-04-02T11:30:41.000Z 24.0 61 147.600006103515625 2022-04-02T11:30:42.000Z 24.0 62 146.8000030517578125 2022-04-02T11:30:45.000Z 24.0 61 146.600006103515625 2022-04-02T11:30:46.000Z 24.0 60 146.1999969482421875 2022-04-02T11:30:48.000Z 24.0 61 145.8000030517578125 2022-04-02T11:30:52.000Z 24.0 61 145.399993896484375 2022-04-02T11:30:54.000Z 24.0 64 145.1999969482421875 2022-04-02T11:30:56.000Z 24.0 67 145 2022-04-02T11:30:58.000Z 24.0 65 145 2022-04-02T11:30:59.000Z 24.0 64 144.8000030517578125 2022-04-02T11:31:01.000Z 24.0 65 144.600006103515625 2022-04-02T11:31:03.000Z 24.0 62 144 2022-04-02T11:31:07.000Z 24.0 63 143.600006103515625 2022-04-02T11:31:09.000Z 24.0 60 143.399993896484375 2022-04-02T11:31:10.000Z 24.0 61 142.8000030517578125 2022-04-02T11:31:14.000Z 24.0 61 142.600006103515625 2022-04-02T11:31:17.000Z 24.0 64 142.1999969482421875 2022-04-02T11:31:19.000Z 24.0 60 142.1999969482421875 2022-04-02T11:31:20.000Z 24.0 57 142 2022-04-02T11:31:21.000Z 24.0 55 141.600006103515625 2022-04-02T11:31:25.000Z 24.0 53 141.600006103515625 2022-04-02T11:31:26.000Z 24.0 57 141.600006103515625 2022-04-02T11:31:27.000Z 24.0 58 141.600006103515625 2022-04-02T11:31:29.000Z 24.0 56 141.600006103515625 2022-04-02T11:31:31.000Z 24.0 55 141.399993896484375 2022-04-02T11:31:32.000Z 24.0 53 141 2022-04-02T11:31:37.000Z 24.0 53 140.600006103515625 2022-04-02T11:31:39.000Z 24.0 52 140.399993896484375 2022-04-02T11:31:40.000Z 24.0 50 140 2022-04-02T11:31:41.000Z 24.0 53 139.399993896484375 2022-04-02T11:31:43.000Z 24.0 53 139.1999969482421875 2022-04-02T11:31:44.000Z 24.0 54 138.1999969482421875 2022-04-02T11:31:48.000Z 24.0 58 137.8000030517578125 2022-04-02T11:31:50.000Z 24.0 55 137.1999969482421875 2022-04-02T11:31:58.000Z 24.0 54 137.1999969482421875 2022-04-02T11:31:59.000Z 24.0 54 136 2022-04-02T11:32:04.000Z 24.0 53 135.8000030517578125 2022-04-02T11:32:05.000Z 24.0 54 134.600006103515625 2022-04-02T11:32:08.000Z 24.0 53 134.1999969482421875 2022-04-02T11:32:09.000Z 24.0 52 133.600006103515625 2022-04-02T11:32:12.000Z 24.0 53 132.399993896484375 2022-04-02T11:32:16.000Z 24.0 53 131.8000030517578125 2022-04-02T11:32:18.000Z 24.0 53 131.1999969482421875 2022-04-02T11:32:20.000Z 24.0 53 130 2022-04-02T11:32:26.000Z 24.0 52 128.8000030517578125 2022-04-02T11:32:31.000Z 24.0 51 128.1999969482421875 2022-04-02T11:32:33.000Z 24.0 51 127.59999847412109375 2022-04-02T11:32:35.000Z 24.0 51 126.59999847412109375 2022-04-02T11:32:39.000Z 24.0 52 126.40000152587890625 2022-04-02T11:32:40.000Z 24.0 49 125.8000030517578125 2022-04-02T11:32:44.000Z 24.0 52 125.59999847412109375 2022-04-02T11:32:45.000Z 24.0 51 125.40000152587890625 2022-04-02T11:32:46.000Z 24.0 51 124.8000030517578125 2022-04-02T11:32:53.000Z 24.0 51 124.40000152587890625 2022-04-02T11:32:57.000Z 24.0 52 124.1999969482421875 2022-04-02T11:32:59.000Z 24.0 52 123.8000030517578125 2022-04-02T11:33:00.000Z 24.0 51 123.40000152587890625 2022-04-02T11:33:03.000Z 24.0 50 123 2022-04-02T11:33:07.000Z 24.0 50 122.40000152587890625 2022-04-02T11:33:13.000Z 24.0 53 122 2022-04-02T11:33:14.000Z 24.0 52 121.59999847412109375 2022-04-02T11:33:17.000Z 24.0 49 121.1999969482421875 2022-04-02T11:33:19.000Z 24.0 50 121 2022-04-02T11:33:20.000Z 24.0 50 120 2022-04-02T11:33:28.000Z 24.0 47 119 2022-04-02T11:33:33.000Z 24.0 46 118.8000030517578125 2022-04-02T11:33:34.000Z 24.0 46 118.59999847412109375 2022-04-02T11:33:35.000Z 24.0 47 117.59999847412109375 2022-04-02T11:33:41.000Z 24.0 45 117.1999969482421875 2022-04-02T11:33:43.000Z 24.0 46 116.59999847412109375 2022-04-02T11:33:46.000Z 24.0 45 115.40000152587890625 2022-04-02T11:33:51.000Z 24.0 44 115 2022-04-02T11:33:52.000Z 24.0 48 114.1999969482421875 2022-04-02T11:33:55.000Z 24.0 49 113.1999969482421875 2022-04-02T11:34:02.000Z 24.0 49 113 2022-04-02T11:34:03.000Z 24.0 49 112.1999969482421875 2022-04-02T11:34:07.000Z 24.0 50 112 2022-04-02T11:34:08.000Z 24.0 50 111.59999847412109375 2022-04-02T11:34:13.000Z 24.0 51 111.59999847412109375 2022-04-02T11:34:14.000Z 24.0 51 111.1999969482421875 2022-04-02T11:34:16.000Z 24.0 54 111 2022-04-02T11:34:17.000Z 24.0 54 110.8000030517578125 2022-04-02T11:34:20.000Z 24.0 54 110.59999847412109375 2022-04-02T11:34:23.000Z 24.0 51 110.40000152587890625 2022-04-02T11:34:25.000Z 24.0 50 110.40000152587890625 2022-04-02T11:34:26.000Z 24.0 50 110 2022-04-02T11:34:30.000Z 24.0 50 109.40000152587890625 2022-04-02T11:34:34.000Z 24.0 51 109.1999969482421875 2022-04-02T11:34:36.000Z 24.0 51 108.8000030517578125 2022-04-02T11:34:39.000Z 24.0 51 108.40000152587890625 2022-04-02T11:34:40.000Z 24.0 51 107.40000152587890625 2022-04-02T11:34:42.000Z 24.0 53 107.1999969482421875 2022-04-02T11:34:43.000Z 24.0 50 106.8000030517578125 2022-04-02T11:34:44.000Z 24.0 52 106.40000152587890625 2022-04-02T11:34:46.000Z 24.0 50 105.8000030517578125 2022-04-02T11:34:48.000Z 24.0 50 105.59999847412109375 2022-04-02T11:34:50.000Z 24.0 54 105.40000152587890625 2022-04-02T11:34:51.000Z 24.0 52 105.40000152587890625 2022-04-02T11:34:52.000Z 24.0 51 104.1999969482421875 2022-04-02T11:34:57.000Z 24.0 52 104 2022-04-02T11:34:58.000Z 24.0 49 103 2022-04-02T11:35:03.000Z 24.0 51 103 2022-04-02T11:35:04.000Z 24.0 51 102.1999969482421875 2022-04-02T11:35:10.000Z 24.0 53 102 2022-04-02T11:35:12.000Z 24.0 53 101 2022-04-02T11:35:16.000Z 24.0 52 101 2022-04-02T11:35:17.000Z 24.0 52 101 2022-04-02T11:35:22.000Z 24.0 49 101.1999969482421875 2022-04-02T11:35:24.000Z 24.0 49 101.59999847412109375 2022-04-02T11:35:26.000Z 24.0 52 101.8000030517578125 2022-04-02T11:35:29.000Z 24.0 53 101.8000030517578125 2022-04-02T11:35:31.000Z 24.0 52 102 2022-04-02T11:35:32.000Z 24.0 50 102 2022-04-02T11:35:34.000Z 24.0 49 102.1999969482421875 2022-04-02T11:35:35.000Z 24.0 49 102.1999969482421875 2022-04-02T11:35:39.000Z 24.0 50 102.1999969482421875 2022-04-02T11:35:41.000Z 24.0 53 102 2022-04-02T11:35:44.000Z 24.0 57 102 2022-04-02T11:35:47.000Z 24.0 60 102 2022-04-02T11:35:48.000Z 24.0 59 102 2022-04-02T11:35:51.000Z 24.0 58 102.1999969482421875 2022-04-02T11:35:53.000Z 24.0 59 102.1999969482421875 2022-04-02T11:35:54.000Z 24.0 61 103.1999969482421875 2022-04-02T11:35:59.000Z 24.0 59 103.1999969482421875 2022-04-02T11:36:00.000Z 24.0 58 103.1999969482421875 2022-04-02T11:36:01.000Z 24.0 57 103.8000030517578125 2022-04-02T11:36:06.000Z 24.0 59 103.8000030517578125 2022-04-02T11:36:11.000Z 24.0 59 103.8000030517578125 2022-04-02T11:36:12.000Z 24.0 61 103.40000152587890625 2022-04-02T11:36:19.000Z 24.0 61 103.1999969482421875 2022-04-02T11:36:21.000Z 24.0 64 102.8000030517578125 2022-04-02T11:36:24.000Z 24.0 61 102.8000030517578125 2022-04-02T11:36:26.000Z 24.0 62 102.59999847412109375 2022-04-02T11:36:28.000Z 24.0 65 102.59999847412109375 2022-04-02T11:36:30.000Z 24.0 62 102.40000152587890625 2022-04-02T11:36:32.000Z 24.0 63 102.40000152587890625 2022-04-02T11:36:33.000Z 24.0 66 102.40000152587890625 2022-04-02T11:36:35.000Z 24.0 63 102.1999969482421875 2022-04-02T11:36:36.000Z 24.0 63 102.1999969482421875 2022-04-02T11:36:38.000Z 24.0 62 102 2022-04-02T11:36:45.000Z 24.0 63 101.8000030517578125 2022-04-02T11:36:46.000Z 24.0 61 101.40000152587890625 2022-04-02T11:36:49.000Z 24.0 63 101.40000152587890625 2022-04-02T11:36:50.000Z 24.0 60 101.40000152587890625 2022-04-02T11:36:54.000Z 24.0 61 101.1999969482421875 2022-04-02T11:36:56.000Z 24.0 63 100.8000030517578125 2022-04-02T11:36:57.000Z 24.0 61 99.59999847412109375 2022-04-02T11:37:01.000Z 24.0 63 99 2022-04-02T11:37:03.000Z 24.0 62 98.40000152587890625 2022-04-02T11:37:04.000Z 24.0 60 98 2022-04-02T11:37:05.000Z 24.0 57 97.1999969482421875 2022-04-02T11:37:07.000Z 24.0 60 96.40000152587890625 2022-04-02T11:37:09.000Z 24.0 61 96.40000152587890625 2022-04-02T11:37:10.000Z 24.0 58 96.1999969482421875 2022-04-02T11:37:11.000Z 24.0 59 96 2022-04-02T11:37:12.000Z 24.0 56 95 2022-04-02T11:37:14.000Z 24.0 56 94.59999847412109375 2022-04-02T11:37:15.000Z 24.0 55 94 2022-04-02T11:37:17.000Z 24.0 55 93.59999847412109375 2022-04-02T11:37:18.000Z 24.0 55 93.1999969482421875 2022-04-02T11:37:20.000Z 24.0 54 93 2022-04-02T11:37:22.000Z 24.0 54 92.8000030517578125 2022-04-02T11:37:23.000Z 24.0 59 92.59999847412109375 2022-04-02T11:37:24.000Z 24.0 58 92.40000152587890625 2022-04-02T11:37:27.000Z 24.0 57 92 2022-04-02T11:37:30.000Z 24.0 53 92 2022-04-02T11:37:31.000Z 24.0 56 91.8000030517578125 2022-04-02T11:37:32.000Z 24.0 56 91.59999847412109375 2022-04-02T11:37:33.000Z 24.0 57 91.40000152587890625 2022-04-02T11:37:34.000Z 24.0 54 90.8000030517578125 2022-04-02T11:37:38.000Z 24.0 54 91 2022-04-02T11:37:41.000Z 24.0 51 91.8000030517578125 2022-04-02T11:37:45.000Z 24.0 54 92.59999847412109375 2022-04-02T11:37:48.000Z 24.0 50 92.8000030517578125 2022-04-02T11:37:49.000Z 24.0 50 93.1999969482421875 2022-04-02T11:37:50.000Z 24.0 50 93.8000030517578125 2022-04-02T11:37:54.000Z 24.0 49 94 2022-04-02T11:37:57.000Z 24.0 50 94 2022-04-02T11:38:00.000Z 24.0 53 94 2022-04-02T11:38:03.000Z 24.0 62 94 2022-04-02T11:38:04.000Z 24.0 65 94 2022-04-02T11:38:05.000Z 24.0 69 94 2022-04-02T11:38:06.000Z 24.0 76 94 2022-04-02T11:38:07.000Z 24.0 81 94 2022-04-02T11:38:08.000Z 24.0 84 94 2022-04-02T11:38:09.000Z 24.0 89 94.1999969482421875 2022-04-02T11:38:11.000Z 24.0 94 94.1999969482421875 2022-04-02T11:38:14.000Z 24.0 91 94.1999969482421875 2022-04-02T11:38:17.000Z 24.0 88 94.1999969482421875 2022-04-02T11:38:19.000Z 24.0 89 93.1999969482421875 2022-04-02T11:38:24.000Z 24.0 83 93 2022-04-02T11:38:25.000Z 24.0 82 92.8000030517578125 2022-04-02T11:38:28.000Z 24.0 81 92.8000030517578125 2022-04-02T11:38:31.000Z 24.0 80 92.8000030517578125 2022-04-02T11:38:32.000Z 24.0 80 92 2022-04-02T11:38:36.000Z 24.0 77 91.8000030517578125 2022-04-02T11:38:37.000Z 24.0 76 91.8000030517578125 2022-04-02T11:38:38.000Z 24.0 77 91.40000152587890625 2022-04-02T11:38:40.000Z 24.0 79 90.8000030517578125 2022-04-02T11:38:42.000Z 24.0 79 90.59999847412109375 2022-04-02T11:38:43.000Z 24.0 79 90.8000030517578125 2022-04-02T11:38:46.000Z 24.0 77 91.40000152587890625 2022-04-02T11:38:50.000Z 24.0 76 92.40000152587890625 2022-04-02T11:38:52.000Z 24.0 75 92.40000152587890625 2022-04-02T11:38:57.000Z 24.0 75 92.40000152587890625 2022-04-02T11:39:01.000Z 24.0 72 92.40000152587890625 2022-04-02T11:39:02.000Z 24.0 70 92.40000152587890625 2022-04-02T11:39:04.000Z 24.0 71 92.40000152587890625 2022-04-02T11:39:06.000Z 24.0 74 92.59999847412109375 2022-04-02T11:39:08.000Z 24.0 71 93 2022-04-02T11:39:09.000Z 24.0 74 93.59999847412109375 2022-04-02T11:39:11.000Z 24.0 71 94.40000152587890625 2022-04-02T11:39:14.000Z 24.0 68 94.59999847412109375 2022-04-02T11:39:15.000Z 24.0 69 96.1999969482421875 2022-04-02T11:39:19.000Z 24.0 70 96.59999847412109375 2022-04-02T11:39:20.000Z 24.0 70 97 2022-04-02T11:39:23.000Z 24.0 75 97.1999969482421875 2022-04-02T11:39:24.000Z 24.0 79 97.8000030517578125 2022-04-02T11:39:26.000Z 24.0 84 97.8000030517578125 2022-04-02T11:39:27.000Z 24.0 88 98 2022-04-02T11:39:28.000Z 24.0 93 98.1999969482421875 2022-04-02T11:39:29.000Z 24.0 97 98.40000152587890625 2022-04-02T11:39:30.000Z 24.0 101 98.59999847412109375 2022-04-02T11:39:31.000Z 24.0 100 98.8000030517578125 2022-04-02T11:39:32.000Z 24.0 104 99.1999969482421875 2022-04-02T11:39:35.000Z 24.0 106 99.40000152587890625 2022-04-02T11:39:36.000Z 24.0 106 99.59999847412109375 2022-04-02T11:39:38.000Z 24.0 109 99.8000030517578125 2022-04-02T11:39:40.000Z 24.0 108 99.8000030517578125 2022-04-02T11:39:41.000Z 24.0 109 100.59999847412109375 2022-04-02T11:39:44.000Z 24.0 112 101 2022-04-02T11:39:46.000Z 24.0 113 101.8000030517578125 2022-04-02T11:39:50.000Z 24.0 116 103.1999969482421875 2022-04-02T11:39:53.000Z 24.0 118 104.40000152587890625 2022-04-02T11:39:56.000Z 24.0 121 105 2022-04-02T11:39:58.000Z 24.0 124 105.1999969482421875 2022-04-02T11:40:00.000Z 24.0 124 105.40000152587890625 2022-04-02T11:40:01.000Z 24.0 126 105.59999847412109375 2022-04-02T11:40:03.000Z 24.0 123 105.40000152587890625 2022-04-02T11:40:08.000Z 24.0 121 106 2022-04-02T11:40:15.000Z 24.0 123 106.59999847412109375 2022-04-02T11:40:18.000Z 24.0 121 106.40000152587890625 2022-04-02T11:40:21.000Z 24.0 118 106.59999847412109375 2022-04-02T11:40:24.000Z 24.0 116 106.59999847412109375 2022-04-02T11:40:26.000Z 24.0 113 106.59999847412109375 2022-04-02T11:40:31.000Z 24.0 110 106.40000152587890625 2022-04-02T11:40:33.000Z 24.0 107 105.8000030517578125 2022-04-02T11:40:38.000Z 24.0 106 105.8000030517578125 2022-04-02T11:40:45.000Z 24.0 108 105.8000030517578125 2022-04-02T11:40:48.000Z 24.0 104 105.8000030517578125 2022-04-02T11:40:50.000Z 24.0 100 105.8000030517578125 2022-04-02T11:40:51.000Z 24.0 97 105.8000030517578125 2022-04-02T11:40:52.000Z 24.0 98 105.59999847412109375 2022-04-02T11:40:54.000Z 24.0 98 105.59999847412109375 2022-04-02T11:40:55.000Z 24.0 98 105.40000152587890625 2022-04-02T11:40:57.000Z 24.0 95 105.40000152587890625 2022-04-02T11:40:58.000Z 24.0 96 105.40000152587890625 2022-04-02T11:41:00.000Z 24.0 93 105.40000152587890625 2022-04-02T11:41:04.000Z 24.0 92 105 2022-04-02T11:41:05.000Z 24.0 91 104.40000152587890625 2022-04-02T11:41:08.000Z 24.0 90 104 2022-04-02T11:41:11.000Z 24.0 90 103.8000030517578125 2022-04-02T11:41:16.000Z 24.0 86 103.59999847412109375 2022-04-02T11:41:18.000Z 24.0 83 103.1999969482421875 2022-04-02T11:41:19.000Z 24.0 83 102.59999847412109375 2022-04-02T11:41:25.000Z 24.0 87 102.59999847412109375 2022-04-02T11:41:26.000Z 24.0 83 102.40000152587890625 2022-04-02T11:41:28.000Z 24.0 79 102.40000152587890625 2022-04-02T11:41:29.000Z 24.0 79 102 2022-04-02T11:41:31.000Z 24.0 75 101.8000030517578125 2022-04-02T11:41:34.000Z 24.0 74 101.1999969482421875 2022-04-02T11:41:38.000Z 24.0 76 101.40000152587890625 2022-04-02T11:41:44.000Z 24.0 73 101.59999847412109375 2022-04-02T11:41:45.000Z 24.0 73 101.59999847412109375 2022-04-02T11:41:46.000Z 24.0 72 101.8000030517578125 2022-04-02T11:41:47.000Z 24.0 68 102.1999969482421875 2022-04-02T11:41:48.000Z 24.0 71 103.1999969482421875 2022-04-02T11:41:52.000Z 24.0 72 103.59999847412109375 2022-04-02T11:41:57.000Z 24.0 69 103.59999847412109375 2022-04-02T11:41:58.000Z 24.0 70 103.59999847412109375 2022-04-02T11:42:00.000Z 24.0 73 103.59999847412109375 2022-04-02T11:42:03.000Z 24.0 81 103.1999969482421875 2022-04-02T11:42:04.000Z 24.0 85 102.8000030517578125 2022-04-02T11:42:05.000Z 24.0 88 102.40000152587890625 2022-04-02T11:42:06.000Z 24.0 92 101.8000030517578125 2022-04-02T11:42:07.000Z 24.0 94 101.59999847412109375 2022-04-02T11:42:08.000Z 24.0 100 101.40000152587890625 2022-04-02T11:42:09.000Z 24.0 100 101.40000152587890625 2022-04-02T11:42:10.000Z 24.0 105 100.8000030517578125 2022-04-02T11:42:11.000Z 24.0 108 100.1999969482421875 2022-04-02T11:42:13.000Z 24.0 112 99.8000030517578125 2022-04-02T11:42:16.000Z 24.0 113 99.1999969482421875 2022-04-02T11:42:18.000Z 24.0 111 98.40000152587890625 2022-04-02T11:42:20.000Z 24.0 109 97.40000152587890625 2022-04-02T11:42:23.000Z 24.0 105 97.1999969482421875 2022-04-02T11:42:24.000Z 24.0 104 96.8000030517578125 2022-04-02T11:42:26.000Z 24.0 100 96.1999969482421875 2022-04-02T11:42:28.000Z 24.0 99 95.8000030517578125 2022-04-02T11:42:29.000Z 24.0 100 95 2022-04-02T11:42:33.000Z 24.0 96 94.1999969482421875 2022-04-02T11:42:36.000Z 24.0 97 94 2022-04-02T11:42:37.000Z 24.0 99 93.59999847412109375 2022-04-02T11:42:39.000Z 24.0 103 93 2022-04-02T11:42:41.000Z 24.0 103 92.8000030517578125 2022-04-02T11:42:44.000Z 24.0 103 91.59999847412109375 2022-04-02T11:42:49.000Z 24.0 102 91.40000152587890625 2022-04-02T11:42:50.000Z 24.0 101 91 2022-04-02T11:42:52.000Z 24.0 98 91 2022-04-02T11:42:55.000Z 24.0 99 91.40000152587890625 2022-04-02T11:43:00.000Z 24.0 94 91.40000152587890625 2022-04-02T11:43:01.000Z 24.0 95 91.40000152587890625 2022-04-02T11:43:11.000Z 24.0 94 91.40000152587890625 2022-04-02T11:43:14.000Z 24.0 91 91.1999969482421875 2022-04-02T11:43:16.000Z 24.0 88 91 2022-04-02T11:43:19.000Z 24.0 87 90.40000152587890625 2022-04-02T11:43:25.000Z 24.0 90 90.1999969482421875 2022-04-02T11:43:26.000Z 24.0 93 90 2022-04-02T11:43:27.000Z 24.0 93 90 2022-04-02T11:43:28.000Z 24.0 94 90 2022-04-02T11:43:35.000Z 24.0 91 90.1999969482421875 2022-04-02T11:43:44.000Z 25.0 90 90.59999847412109375 2022-04-02T11:43:46.000Z 25.0 87 91.59999847412109375 2022-04-02T11:43:49.000Z 25.0 88 91.8000030517578125 2022-04-02T11:43:50.000Z 25.0 84 91.8000030517578125 2022-04-02T11:43:52.000Z 25.0 85 92 2022-04-02T11:43:59.000Z 25.0 82 92 2022-04-02T11:44:00.000Z 25.0 83 92 2022-04-02T11:44:08.000Z 25.0 80 92 2022-04-02T11:44:09.000Z 25.0 82 91.8000030517578125 2022-04-02T11:44:12.000Z 25.0 87 91.59999847412109375 2022-04-02T11:44:16.000Z 25.0 92 91.40000152587890625 2022-04-02T11:44:17.000Z 25.0 89 90.59999847412109375 2022-04-02T11:44:24.000Z 25.0 85 90.40000152587890625 2022-04-02T11:44:25.000Z 25.0 87 90.40000152587890625 2022-04-02T11:44:26.000Z 25.0 87 90.1999969482421875 2022-04-02T11:44:30.000Z 25.0 84 90.1999969482421875 2022-04-02T11:44:34.000Z 25.0 84 90 2022-04-02T11:44:41.000Z 25.0 82 90.1999969482421875 2022-04-02T11:44:51.000Z 25.0 81 90.1999969482421875 2022-04-02T11:45:00.000Z 25.0 78 90.1999969482421875 2022-04-02T11:45:07.000Z 25.0 77 90.1999969482421875 2022-04-02T11:45:14.000Z 25.0 75 90.1999969482421875 2022-04-02T11:45:22.000Z 25.0 74 90.1999969482421875 2022-04-02T11:45:23.000Z 25.0 71 90.1999969482421875 2022-04-02T11:45:28.000Z 25.0 74 90.1999969482421875 2022-04-02T11:45:34.000Z 25.0 71 90.1999969482421875 2022-04-02T11:45:35.000Z 25.0 71 90.1999969482421875 2022-04-02T11:45:43.000Z 25.0 69 90.1999969482421875 2022-04-02T11:45:52.000Z 26.0 68 90.1999969482421875 2022-04-02T11:45:55.000Z 26.0 71 90.1999969482421875 2022-04-02T11:45:59.000Z 26.0 73 90.1999969482421875 2022-04-02T11:46:01.000Z 26.0 76 90.1999969482421875 2022-04-02T11:46:02.000Z 26.0 73 90.1999969482421875 2022-04-02T11:46:08.000Z 26.0 74 90.1999969482421875 2022-04-02T11:46:09.000Z 26.0 73 90.1999969482421875 2022-04-02T11:46:12.000Z 26.0 77 90.1999969482421875 2022-04-02T11:46:14.000Z 26.0 76 90.1999969482421875 2022-04-02T11:46:17.000Z 26.0 73 90.1999969482421875 2022-04-02T11:46:22.000Z 26.0 73 90.1999969482421875 2022-04-02T11:46:28.000Z 26.0 75 90.1999969482421875 2022-04-02T11:46:33.000Z 26.0 78 90.1999969482421875 2022-04-02T11:46:34.000Z 26.0 76 90.1999969482421875 2022-04-02T11:46:39.000Z 26.0 75 90.1999969482421875 2022-04-02T11:46:45.000Z 26.0 78 90.1999969482421875 2022-04-02T11:46:48.000Z 26.0 76 90.1999969482421875 2022-04-02T11:46:57.000Z 27.0 75 90.1999969482421875 2022-04-02T11:47:01.000Z 27.0 78 90.1999969482421875 2022-04-02T11:47:05.000Z 27.0 74 90.1999969482421875 2022-04-02T11:47:06.000Z 27.0 74 90.1999969482421875 2022-04-02T11:47:08.000Z 27.0 74 90.1999969482421875 2022-04-02T11:47:14.000Z 27.0 73 90.1999969482421875 2022-04-02T11:47:15.000Z 27.0 69 90.1999969482421875 2022-04-02T11:47:17.000Z 27.0 72 90.1999969482421875 2022-04-02T11:47:20.000Z 27.0 75 90.1999969482421875 2022-04-02T11:47:21.000Z 27.0 70 90.1999969482421875 2022-04-02T11:47:23.000Z 27.0 72 90.1999969482421875 2022-04-02T11:47:27.000Z 27.0 69 90.1999969482421875 2022-04-02T11:47:33.000Z 27.0 71 90.1999969482421875 2022-04-02T11:47:41.000Z 27.0 69 90.1999969482421875 2022-04-02T11:47:53.000Z 28.0 68 90.1999969482421875 2022-04-02T11:48:01.000Z 28.0 65 90.1999969482421875 2022-04-02T11:48:04.000Z 28.0 66 90.1999969482421875 2022-04-02T11:48:08.000Z 28.0 71 90.1999969482421875 2022-04-02T11:48:09.000Z 28.0 77 90.1999969482421875 2022-04-02T11:48:10.000Z 28.0 81 90.1999969482421875 2022-04-02T11:48:11.000Z 28.0 86 90.1999969482421875 2022-04-02T11:48:16.000Z 28.0 89 90.1999969482421875 2022-04-02T11:48:20.000Z 28.0 92 90.1999969482421875 2022-04-02T11:48:24.000Z 28.0 94 90.1999969482421875 2022-04-02T11:48:35.000Z 28.0 95 90.1999969482421875 2022-04-02T11:48:47.000Z 28.0 92 90.1999969482421875 2022-04-02T11:48:58.000Z 28.0 89 90.1999969482421875 2022-04-02T11:49:03.000Z 28.0 93 90.1999969482421875 2022-04-02T11:49:04.000Z 28.0 89 90.1999969482421875 2022-04-02T11:49:07.000Z 28.0 90 90.1999969482421875 2022-04-02T11:49:12.000Z 28.0 87 90.1999969482421875 2022-04-02T11:49:15.000Z 28.0 90 90.1999969482421875 2022-04-02T11:49:16.000Z 28.0 87 90.1999969482421875 2022-04-02T11:49:32.000Z 28.0 83 90.1999969482421875 2022-04-02T11:49:37.000Z 28.0 86 90.1999969482421875 2022-04-02T11:49:49.000Z 28.0 82 90.1999969482421875 2022-04-02T11:49:51.000Z 28.0 83 90.1999969482421875 2022-04-02T11:49:59.000Z 28.0 86 90.1999969482421875 2022-04-02T11:50:00.000Z 29.0 82 90.1999969482421875 2022-04-02T11:50:03.000Z 29.0 78 90.1999969482421875 2022-04-02T11:50:14.000Z 29.0 79 90.1999969482421875 2022-04-02T11:50:17.000Z 29.0 79 90.1999969482421875 2022-04-02T11:50:25.000Z 29.0 82 90.1999969482421875 2022-04-02T11:50:27.000Z 29.0 86 90.1999969482421875 2022-04-02T11:50:29.000Z 29.0 89 90.1999969482421875 2022-04-02T11:50:37.000Z 29.0 88 90.1999969482421875 2022-04-02T11:51:05.000Z 29.0 87 90.1999969482421875 2022-04-02T11:51:09.000Z 29.0 90 90.1999969482421875 2022-04-02T11:51:11.000Z 29.0 93 90.1999969482421875 2022-04-02T11:51:13.000Z 29.0 96 90.1999969482421875 2022-04-02T11:51:15.000Z 30.0 99 90.1999969482421875 2022-04-02T11:51:17.000Z 30.0 96 90.1999969482421875 2022-04-02T11:51:25.000Z 30.0 93 90.1999969482421875 2022-04-02T11:51:38.000Z 30.0 92 90.1999969482421875 2022-04-02T11:51:53.000Z 30.0 89 90.1999969482421875 2022-04-02T11:52:03.000Z 30.0 86 90.1999969482421875 2022-04-02T11:52:09.000Z 30.0 90 90.1999969482421875 2022-04-02T11:52:27.000Z 30.0 93 90.1999969482421875 2022-04-02T11:52:28.000Z 30.0 90 90.1999969482421875 2022-04-02T11:52:35.000Z 30.0 91 90.1999969482421875 2022-04-02T11:52:46.000Z 30.0 94 90.1999969482421875 2022-04-02T11:53:02.000Z 30.0 93 90.1999969482421875 2022-04-02T11:53:06.000Z 30.0 96 90.1999969482421875 2022-04-02T11:53:07.000Z 30.0 96 90.1999969482421875 2022-04-02T11:53:22.000Z 30.0 93 90.1999969482421875 2022-04-02T11:53:23.000Z 30.0 91 90.1999969482421875 2022-04-02T11:53:24.000Z 30.0 94 90.1999969482421875 2022-04-02T11:53:32.000Z 30.0 91 90.1999969482421875 2022-04-02T11:53:47.000Z 30.0 87 90.1999969482421875 2022-04-02T11:53:48.000Z 30.0 91 90.1999969482421875 2022-04-02T11:53:50.000Z 30.0 89 90.1999969482421875 2022-04-02T11:54:12.000Z 31.0 86 90.1999969482421875 2022-04-02T11:54:24.000Z 31.0 90 90.1999969482421875 2022-04-02T11:54:29.000Z 31.0 89 90.1999969482421875 2022-04-02T11:54:40.000Z 31.0 92 90.1999969482421875 2022-04-02T11:54:41.000Z 31.0 87 90.1999969482421875 2022-04-02T11:54:42.000Z 31.0 88 90.1999969482421875 2022-04-02T11:55:05.000Z 31.0 91 90.1999969482421875 2022-04-02T11:55:06.000Z 31.0 88 90.1999969482421875 2022-04-02T11:55:10.000Z 31.0 86 90.1999969482421875 2022-04-02T11:55:12.000Z 31.0 89 90.1999969482421875 2022-04-02T11:55:23.000Z 31.0 87 90.1999969482421875 2022-04-02T11:55:28.000Z 31.0 86 90.1999969482421875 2022-04-02T11:55:34.000Z 31.0 86 90.1999969482421875 2022-04-02T11:55:37.000Z 31.0 84 90.1999969482421875 2022-04-02T11:55:40.000Z 31.0 84 90.1999969482421875 2022-04-02T11:55:42.000Z 31.0 88 90.1999969482421875 2022-04-02T11:55:45.000Z 31.0 91 90.1999969482421875 2022-04-02T11:55:46.000Z 31.0 91 90.1999969482421875 2022-04-02T11:55:53.000Z 30.0 91 90.1999969482421875 2022-04-02T11:55:55.000Z 30.0 91 91.59999847412109375 2022-04-02T11:56:00.000Z 30.0 91 92.8000030517578125 2022-04-02T11:56:02.000Z 30.0 91 93.1999969482421875 2022-04-02T11:56:04.000Z 30.0 90 93.40000152587890625 2022-04-02T11:56:05.000Z 30.0 92 93.40000152587890625 2022-04-02T11:56:06.000Z 30.0 91 93.40000152587890625 2022-04-02T11:56:10.000Z 30.0 92 93.40000152587890625 2022-04-02T11:56:11.000Z 30.0 91 93.1999969482421875 2022-04-02T11:56:15.000Z 30.0 90 92.59999847412109375 2022-04-02T11:56:20.000Z 30.0 93 92.1999969482421875 2022-04-02T11:56:23.000Z 30.0 94 92 2022-04-02T11:56:30.000Z 30.0 91 92 2022-04-02T11:56:31.000Z 30.0 92 91.8000030517578125 2022-04-02T11:56:34.000Z 30.0 94 91.40000152587890625 2022-04-02T11:56:35.000Z 30.0 91 90.8000030517578125 2022-04-02T11:56:38.000Z 30.0 93 90.8000030517578125 2022-04-02T11:56:39.000Z 30.0 96 91 2022-04-02T11:56:44.000Z 30.0 94 90.8000030517578125 2022-04-02T11:56:49.000Z 30.0 96 90.1999969482421875 2022-04-02T11:56:53.000Z 30.0 99 89.59999847412109375 2022-04-02T11:56:57.000Z 30.0 101 88.40000152587890625 2022-04-02T11:57:01.000Z 30.0 102 88.1999969482421875 2022-04-02T11:57:02.000Z 30.0 104 87.59999847412109375 2022-04-02T11:57:06.000Z 30.0 105 87.1999969482421875 2022-04-02T11:57:08.000Z 30.0 104 87 2022-04-02T11:57:10.000Z 30.0 101 87 2022-04-02T11:57:12.000Z 30.0 101 86.8000030517578125 2022-04-02T11:57:14.000Z 30.0 104 86.8000030517578125 2022-04-02T11:57:15.000Z 30.0 103 86.1999969482421875 2022-04-02T11:57:18.000Z 30.0 99 86 2022-04-02T11:57:19.000Z 30.0 100 84.8000030517578125 2022-04-02T11:57:22.000Z 30.0 99 83.59999847412109375 2022-04-02T11:57:24.000Z 30.0 100 82.8000030517578125 2022-04-02T11:57:27.000Z 29.0 100 82.59999847412109375 2022-04-02T11:57:28.000Z 29.0 99 82.40000152587890625 2022-04-02T11:57:31.000Z 29.0 101 82.40000152587890625 2022-04-02T11:57:34.000Z 29.0 101 82.40000152587890625 2022-04-02T11:57:38.000Z 29.0 102 82.1999969482421875 2022-04-02T11:57:40.000Z 29.0 101 81.59999847412109375 2022-04-02T11:57:44.000Z 29.0 102 81.40000152587890625 2022-04-02T11:57:46.000Z 29.0 99 81.40000152587890625 2022-04-02T11:57:47.000Z 29.0 100 81.59999847412109375 2022-04-02T11:57:54.000Z 29.0 99 81.59999847412109375 2022-04-02T11:57:56.000Z 29.0 97 81.40000152587890625 2022-04-02T11:58:00.000Z 29.0 100 81.40000152587890625 2022-04-02T11:58:01.000Z 29.0 100 80.8000030517578125 2022-04-02T11:58:04.000Z 29.0 98 80.40000152587890625 2022-04-02T11:58:05.000Z 29.0 97 79.59999847412109375 2022-04-02T11:58:08.000Z 29.0 97 79.1999969482421875 2022-04-02T11:58:10.000Z 29.0 96 78.59999847412109375 2022-04-02T11:58:15.000Z 29.0 96 78.1999969482421875 2022-04-02T11:58:20.000Z 29.0 97 77.40000152587890625 2022-04-02T11:58:22.000Z 29.0 96 77.1999969482421875 2022-04-02T11:58:23.000Z 29.0 96 77 2022-04-02T11:58:24.000Z 29.0 96 77.1999969482421875 2022-04-02T11:58:29.000Z 29.0 96 77.1999969482421875 2022-04-02T11:58:35.000Z 29.0 96 77 2022-04-02T11:58:36.000Z 29.0 96 77 2022-04-02T11:58:38.000Z 28.0 94 76.8000030517578125 2022-04-02T11:58:41.000Z 28.0 91 76.8000030517578125 2022-04-02T11:58:42.000Z 28.0 93 76.8000030517578125 2022-04-02T11:58:43.000Z 28.0 90 76.40000152587890625 2022-04-02T11:58:46.000Z 28.0 93 76.40000152587890625 2022-04-02T11:58:48.000Z 28.0 93 76 2022-04-02T11:58:49.000Z 28.0 95 75.59999847412109375 2022-04-02T11:58:53.000Z 28.0 94 75.59999847412109375 2022-04-02T11:58:55.000Z 28.0 95 75.59999847412109375 2022-04-02T11:58:56.000Z 28.0 92 75.40000152587890625 2022-04-02T11:58:57.000Z 28.0 95 75.1999969482421875 2022-04-02T11:59:00.000Z 28.0 92 75.1999969482421875 2022-04-02T11:59:02.000Z 28.0 95 75 2022-04-02T11:59:03.000Z 28.0 93 74.8000030517578125 2022-04-02T11:59:07.000Z 28.0 94 74.59999847412109375 2022-04-02T11:59:10.000Z 28.0 95 74.59999847412109375 2022-04-02T11:59:11.000Z 28.0 95 74.59999847412109375 2022-04-02T11:59:16.000Z 28.0 92 74.59999847412109375 2022-04-02T11:59:18.000Z 28.0 94 74 2022-04-02T11:59:25.000Z 28.0 94 74 2022-04-02T11:59:26.000Z 28.0 94 74.1999969482421875 2022-04-02T11:59:34.000Z 28.0 96 73.59999847412109375 2022-04-02T11:59:38.000Z 28.0 100 73.59999847412109375 2022-04-02T11:59:40.000Z 28.0 97 73.8000030517578125 2022-04-02T11:59:42.000Z 28.0 94 74 2022-04-02T11:59:45.000Z 28.0 97 74.1999969482421875 2022-04-02T11:59:46.000Z 28.0 97 74.1999969482421875 2022-04-02T11:59:50.000Z 28.0 94 74.40000152587890625 2022-04-02T11:59:52.000Z 28.0 95 74.1999969482421875 2022-04-02T12:00:02.000Z 28.0 95 74.59999847412109375 2022-04-02T12:00:10.000Z 28.0 93 74.40000152587890625 2022-04-02T12:00:15.000Z 28.0 96 74.1999969482421875 2022-04-02T12:00:16.000Z 28.0 93 74.1999969482421875 2022-04-02T12:00:17.000Z 28.0 94 74.1999969482421875 2022-04-02T12:00:20.000Z 28.0 94 74.1999969482421875 2022-04-02T12:00:22.000Z 28.0 96 73.8000030517578125 2022-04-02T12:00:26.000Z 28.0 93 74 2022-04-02T12:00:29.000Z 28.0 92 73.8000030517578125 2022-04-02T12:00:37.000Z 28.0 90 73.59999847412109375 2022-04-02T12:00:40.000Z 28.0 88 73.8000030517578125 2022-04-02T12:00:43.000Z 28.0 89 74 2022-04-02T12:00:49.000Z 28.0 88 74 2022-04-02T12:00:50.000Z 28.0 89 74.40000152587890625 2022-04-02T12:00:53.000Z 28.0 88 75.1999969482421875 2022-04-02T12:00:54.000Z 28.0 87 75.59999847412109375 2022-04-02T12:00:55.000Z 28.0 88 76.40000152587890625 2022-04-02T12:00:56.000Z 28.0 89 77.59999847412109375 2022-04-02T12:00:59.000Z 28.0 86 79 2022-04-02T12:01:02.000Z 28.0 93 79.1999969482421875 2022-04-02T12:01:03.000Z 28.0 98 79.40000152587890625 2022-04-02T12:01:04.000Z 28.0 104 79.59999847412109375 2022-04-02T12:01:05.000Z 28.0 108 80 2022-04-02T12:01:06.000Z 28.0 113 80.8000030517578125 2022-04-02T12:01:08.000Z 28.0 117 81 2022-04-02T12:01:09.000Z 28.0 122 81.1999969482421875 2022-04-02T12:01:10.000Z 28.0 125 81.40000152587890625 2022-04-02T12:01:11.000Z 28.0 129 81.40000152587890625 2022-04-02T12:01:12.000Z 28.0 128 81.40000152587890625 2022-04-02T12:01:13.000Z 28.0 132 82 2022-04-02T12:01:15.000Z 28.0 136 82.1999969482421875 2022-04-02T12:01:16.000Z 27.0 136 83 2022-04-02T12:01:19.000Z 27.0 140 83.40000152587890625 2022-04-02T12:01:21.000Z 27.0 144 83.40000152587890625 2022-04-02T12:01:22.000Z 27.0 144 83.8000030517578125 2022-04-02T12:01:25.000Z 27.0 147 84.40000152587890625 2022-04-02T12:01:26.000Z 27.0 148 85.1999969482421875 2022-04-02T12:01:28.000Z 27.0 148 85.40000152587890625 2022-04-02T12:01:30.000Z 27.0 150 86 2022-04-02T12:01:31.000Z 27.0 151 86.8000030517578125 2022-04-02T12:01:33.000Z 27.0 150 87.1999969482421875 2022-04-02T12:01:34.000Z 27.0 150 88.40000152587890625 2022-04-02T12:01:38.000Z 27.0 152 88.59999847412109375 2022-04-02T12:01:39.000Z 27.0 153 88.8000030517578125 2022-04-02T12:01:43.000Z 27.0 154 88.8000030517578125 2022-04-02T12:01:45.000Z 27.0 152 89.40000152587890625 2022-04-02T12:01:50.000Z 27.0 153 89.59999847412109375 2022-04-02T12:01:52.000Z 27.0 152 89.8000030517578125 2022-04-02T12:01:55.000Z 27.0 155 89.8000030517578125 2022-04-02T12:01:57.000Z 27.0 155 88.8000030517578125 2022-04-02T12:02:02.000Z 27.0 154 88.59999847412109375 2022-04-02T12:02:03.000Z 27.0 157 88.59999847412109375 2022-04-02T12:02:09.000Z 27.0 157 89 2022-04-02T12:02:11.000Z 27.0 155 89 2022-04-02T12:02:14.000Z 27.0 149 89 2022-04-02T12:02:15.000Z 27.0 149 89 2022-04-02T12:02:18.000Z 27.0 148 89 2022-04-02T12:02:20.000Z 27.0 145 89 2022-04-02T12:02:21.000Z 27.0 146 88.40000152587890625 2022-04-02T12:02:25.000Z 27.0 144 87.8000030517578125 2022-04-02T12:02:29.000Z 27.0 146 87.8000030517578125 2022-04-02T12:02:33.000Z 27.0 142 87.59999847412109375 2022-04-02T12:02:35.000Z 27.0 140 87.1999969482421875 2022-04-02T12:02:38.000Z 27.0 139 86.8000030517578125 2022-04-02T12:02:41.000Z 27.0 136 86.8000030517578125 2022-04-02T12:02:42.000Z 27.0 135 86.40000152587890625 2022-04-02T12:02:47.000Z 27.0 132 86.1999969482421875 2022-04-02T12:02:48.000Z 27.0 132 86.1999969482421875 2022-04-02T12:02:49.000Z 27.0 134 85.59999847412109375 2022-04-02T12:02:53.000Z 27.0 132 85.40000152587890625 2022-04-02T12:02:55.000Z 26.0 131 85.59999847412109375 2022-04-02T12:02:59.000Z 26.0 129 86.1999969482421875 2022-04-02T12:03:03.000Z 26.0 128 86.59999847412109375 2022-04-02T12:03:06.000Z 26.0 126 86.59999847412109375 2022-04-02T12:03:07.000Z 26.0 123 87.1999969482421875 2022-04-02T12:03:10.000Z 26.0 123 88 2022-04-02T12:03:13.000Z 26.0 123 88 2022-04-02T12:03:17.000Z 26.0 120 88 2022-04-02T12:03:18.000Z 26.0 120 87.8000030517578125 2022-04-02T12:03:19.000Z 26.0 120 87.59999847412109375 2022-04-02T12:03:23.000Z 26.0 125 87.59999847412109375 2022-04-02T12:03:24.000Z 26.0 126 87.59999847412109375 2022-04-02T12:03:25.000Z 26.0 130 87.59999847412109375 2022-04-02T12:03:26.000Z 26.0 134 87.40000152587890625 2022-04-02T12:03:28.000Z 26.0 137 87.40000152587890625 2022-04-02T12:03:30.000Z 26.0 140 87.1999969482421875 2022-04-02T12:03:31.000Z 26.0 141 87.40000152587890625 2022-04-02T12:03:34.000Z 26.0 144 87.40000152587890625 2022-04-02T12:03:36.000Z 26.0 140 87.40000152587890625 2022-04-02T12:03:38.000Z 26.0 141 87.59999847412109375 2022-04-02T12:03:39.000Z 26.0 141 88.1999969482421875 2022-04-02T12:03:42.000Z 26.0 139 88.1999969482421875 2022-04-02T12:03:43.000Z 26.0 136 88.40000152587890625 2022-04-02T12:03:44.000Z 26.0 135 88.40000152587890625 2022-04-02T12:03:46.000Z 26.0 132 88.8000030517578125 2022-04-02T12:03:50.000Z 26.0 129 88.8000030517578125 2022-04-02T12:03:53.000Z 26.0 129 88.8000030517578125 2022-04-02T12:03:54.000Z 26.0 126 88.59999847412109375 2022-04-02T12:04:00.000Z 26.0 123 88.59999847412109375 2022-04-02T12:04:01.000Z 26.0 122 89.40000152587890625 2022-04-02T12:04:04.000Z 26.0 121 89.59999847412109375 2022-04-02T12:04:06.000Z 26.0 118 90 2022-04-02T12:04:07.000Z 26.0 120 90.40000152587890625 2022-04-02T12:04:09.000Z 26.0 124 90.40000152587890625 2022-04-02T12:04:10.000Z 26.0 125 90.8000030517578125 2022-04-02T12:04:14.000Z 26.0 125 91.40000152587890625 2022-04-02T12:04:19.000Z 26.0 125 91.59999847412109375 2022-04-02T12:04:20.000Z 26.0 125 92.1999969482421875 2022-04-02T12:04:22.000Z 26.0 128 92.8000030517578125 2022-04-02T12:04:23.000Z 26.0 131 93.40000152587890625 2022-04-02T12:04:25.000Z 26.0 136 93.59999847412109375 2022-04-02T12:04:26.000Z 26.0 137 93.59999847412109375 2022-04-02T12:04:27.000Z 26.0 140 93.8000030517578125 2022-04-02T12:04:28.000Z 26.0 141 94 2022-04-02T12:04:30.000Z 26.0 144 94.40000152587890625 2022-04-02T12:04:32.000Z 26.0 144 94.8000030517578125 2022-04-02T12:04:33.000Z 26.0 145 95 2022-04-02T12:04:34.000Z 26.0 147 95.1999969482421875 2022-04-02T12:04:37.000Z 26.0 150 95.40000152587890625 2022-04-02T12:04:39.000Z 26.0 153 95.59999847412109375 2022-04-02T12:04:40.000Z 26.0 153 95.59999847412109375 2022-04-02T12:04:46.000Z 26.0 155 95.59999847412109375 2022-04-02T12:04:54.000Z 26.0 156 95 2022-04-02T12:04:59.000Z 26.0 155 94.59999847412109375 2022-04-02T12:05:01.000Z 26.0 153 94 2022-04-02T12:05:03.000Z 26.0 150 93.8000030517578125 2022-04-02T12:05:04.000Z 26.0 150 93.8000030517578125 2022-04-02T12:05:05.000Z 26.0 148 93 2022-04-02T12:05:11.000Z 26.0 146 92.8000030517578125 2022-04-02T12:05:13.000Z 26.0 146 92.40000152587890625 2022-04-02T12:05:16.000Z 26.0 143 92.1999969482421875 2022-04-02T12:05:18.000Z 26.0 139 92 2022-04-02T12:05:20.000Z 26.0 132 91.8000030517578125 2022-04-02T12:05:21.000Z 26.0 130 91.8000030517578125 2022-04-02T12:05:25.000Z 26.0 129 91.1999969482421875 2022-04-02T12:05:28.000Z 26.0 126 90.40000152587890625 2022-04-02T12:05:30.000Z 26.0 125 89.40000152587890625 2022-04-02T12:05:33.000Z 26.0 123 89.1999969482421875 2022-04-02T12:05:34.000Z 26.0 121 88.1999969482421875 2022-04-02T12:05:39.000Z 26.0 120 87 2022-04-02T12:05:44.000Z 26.0 118 85.59999847412109375 2022-04-02T12:05:47.000Z 26.0 119 85.1999969482421875 2022-04-02T12:05:49.000Z 26.0 116 85 2022-04-02T12:05:51.000Z 26.0 116 84.59999847412109375 2022-04-02T12:05:56.000Z 26.0 115 84.59999847412109375 2022-04-02T12:05:57.000Z 26.0 114 84 2022-04-02T12:06:01.000Z 26.0 117 83.59999847412109375 2022-04-02T12:06:03.000Z 26.0 118 83.1999969482421875 2022-04-02T12:06:08.000Z 26.0 123 83.1999969482421875 2022-04-02T12:06:11.000Z 26.0 126 84.1999969482421875 2022-04-02T12:06:16.000Z 25.0 123 84.1999969482421875 2022-04-02T12:06:17.000Z 25.0 124 84.8000030517578125 2022-04-02T12:06:19.000Z 25.0 125 85.1999969482421875 2022-04-02T12:06:21.000Z 25.0 122 85.40000152587890625 2022-04-02T12:06:23.000Z 25.0 122 86 2022-04-02T12:06:25.000Z 25.0 120 86.8000030517578125 2022-04-02T12:06:29.000Z 25.0 117 87 2022-04-02T12:06:31.000Z 25.0 116 87.1999969482421875 2022-04-02T12:06:34.000Z 25.0 119 87.59999847412109375 2022-04-02T12:06:37.000Z 25.0 123 88.1999969482421875 2022-04-02T12:06:38.000Z 25.0 123 88.59999847412109375 2022-04-02T12:06:39.000Z 25.0 126 89.1999969482421875 2022-04-02T12:06:40.000Z 25.0 127 90.59999847412109375 2022-04-02T12:06:43.000Z 25.0 130 91.1999969482421875 2022-04-02T12:06:44.000Z 25.0 130 91.8000030517578125 2022-04-02T12:06:45.000Z 25.0 132 92.8000030517578125 2022-04-02T12:06:50.000Z 25.0 136 94 2022-04-02T12:06:53.000Z 25.0 133 95.1999969482421875 2022-04-02T12:06:57.000Z 25.0 133 96 2022-04-02T12:07:01.000Z 25.0 130 96 2022-04-02T12:07:02.000Z 25.0 133 96.40000152587890625 2022-04-02T12:07:03.000Z 25.0 135 97 2022-04-02T12:07:05.000Z 25.0 137 97.40000152587890625 2022-04-02T12:07:11.000Z 25.0 139 97.8000030517578125 2022-04-02T12:07:13.000Z 25.0 140 98.8000030517578125 2022-04-02T12:07:17.000Z 25.0 142 99.1999969482421875 2022-04-02T12:07:19.000Z 25.0 143 99.8000030517578125 2022-04-02T12:07:21.000Z 25.0 143 100.59999847412109375 2022-04-02T12:07:27.000Z 25.0 146 100.8000030517578125 2022-04-02T12:07:29.000Z 25.0 144 101.59999847412109375 2022-04-02T12:07:34.000Z 25.0 143 102 2022-04-02T12:07:35.000Z 25.0 144 103 2022-04-02T12:07:41.000Z 25.0 144 104.1999969482421875 2022-04-02T12:07:44.000Z 25.0 145 104.59999847412109375 2022-04-02T12:07:47.000Z 25.0 147 105.1999969482421875 2022-04-02T12:07:50.000Z 25.0 146 105.8000030517578125 2022-04-02T12:07:52.000Z 25.0 146 106.1999969482421875 2022-04-02T12:07:53.000Z 25.0 145 106.59999847412109375 2022-04-02T12:07:54.000Z 25.0 145 106.8000030517578125 2022-04-02T12:07:58.000Z 25.0 144 106.8000030517578125 2022-04-02T12:07:59.000Z 25.0 144 107.40000152587890625 2022-04-02T12:08:02.000Z 25.0 144 108.1999969482421875 2022-04-02T12:08:07.000Z 25.0 144 108.40000152587890625 2022-04-02T12:08:08.000Z 25.0 145 109.40000152587890625 2022-04-02T12:08:13.000Z 25.0 144 109.8000030517578125 2022-04-02T12:08:15.000Z 25.0 145 110.1999969482421875 2022-04-02T12:08:22.000Z 25.0 148 110.59999847412109375 2022-04-02T12:08:24.000Z 25.0 149 110.8000030517578125 2022-04-02T12:08:26.000Z 25.0 148 111 2022-04-02T12:08:28.000Z 25.0 147 111 2022-04-02T12:08:29.000Z 25.0 148 111.1999969482421875 2022-04-02T12:08:31.000Z 25.0 149 111.1999969482421875 2022-04-02T12:08:33.000Z 25.0 147 111.1999969482421875 2022-04-02T12:08:34.000Z 25.0 148 110.40000152587890625 2022-04-02T12:08:39.000Z 25.0 148 110.40000152587890625 2022-04-02T12:08:40.000Z 25.0 146 110 2022-04-02T12:08:46.000Z 25.0 148 110 2022-04-02T12:08:47.000Z 25.0 148 109.59999847412109375 2022-04-02T12:08:51.000Z 25.0 148 109.40000152587890625 2022-04-02T12:08:52.000Z 25.0 148 108 2022-04-02T12:08:58.000Z 25.0 147 107.8000030517578125 2022-04-02T12:08:59.000Z 25.0 149 107 2022-04-02T12:09:02.000Z 25.0 150 106.59999847412109375 2022-04-02T12:09:04.000Z 25.0 150 106.40000152587890625 2022-04-02T12:09:09.000Z 25.0 146 106.40000152587890625 2022-04-02T12:09:11.000Z 25.0 143 106 2022-04-02T12:09:14.000Z 25.0 140 105.8000030517578125 2022-04-02T12:09:15.000Z 25.0 140 105.59999847412109375 2022-04-02T12:09:16.000Z 25.0 137 105.40000152587890625 2022-04-02T12:09:17.000Z 25.0 137 104.59999847412109375 2022-04-02T12:09:20.000Z 25.0 137 104.1999969482421875 2022-04-02T12:09:22.000Z 25.0 137 103.8000030517578125 2022-04-02T12:09:27.000Z 25.0 134 103.40000152587890625 2022-04-02T12:09:29.000Z 25.0 132 103.1999969482421875 2022-04-02T12:09:30.000Z 25.0 130 103.1999969482421875 2022-04-02T12:09:32.000Z 25.0 127 103.59999847412109375 2022-04-02T12:09:35.000Z 25.0 124 103.8000030517578125 2022-04-02T12:09:36.000Z 25.0 125 104.40000152587890625 2022-04-02T12:09:39.000Z 25.0 124 105.1999969482421875 2022-04-02T12:09:41.000Z 25.0 123 105.59999847412109375 2022-04-02T12:09:43.000Z 25.0 123 105.8000030517578125 2022-04-02T12:09:47.000Z 25.0 120 105.8000030517578125 2022-04-02T12:09:48.000Z 25.0 120 106.40000152587890625 2022-04-02T12:09:51.000Z 25.0 119 106.59999847412109375 2022-04-02T12:09:55.000Z 25.0 119 106.8000030517578125 2022-04-02T12:09:58.000Z 25.0 122 106.8000030517578125 2022-04-02T12:09:59.000Z 25.0 126 107.59999847412109375 2022-04-02T12:10:01.000Z 25.0 132 107.59999847412109375 2022-04-02T12:10:02.000Z 25.0 131 108.1999969482421875 2022-04-02T12:10:04.000Z 25.0 136 109 2022-04-02T12:10:07.000Z 25.0 138 109.8000030517578125 2022-04-02T12:10:10.000Z 25.0 141 110.1999969482421875 2022-04-02T12:10:11.000Z 25.0 142 111 2022-04-02T12:10:17.000Z 25.0 145 111 2022-04-02T12:10:18.000Z 25.0 144 110.59999847412109375 2022-04-02T12:10:24.000Z 25.0 144 110.1999969482421875 2022-04-02T12:10:25.000Z 25.0 145 109.40000152587890625 2022-04-02T12:10:33.000Z 25.0 146 109.8000030517578125 2022-04-02T12:10:40.000Z 25.0 146 109.1999969482421875 2022-04-02T12:10:44.000Z 25.0 145 109 2022-04-02T12:10:47.000Z 25.0 146 108.8000030517578125 2022-04-02T12:10:53.000Z 25.0 143 108.59999847412109375 2022-04-02T12:10:54.000Z 25.0 142 108.8000030517578125 2022-04-02T12:10:56.000Z 25.0 139 109.40000152587890625 2022-04-02T12:11:02.000Z 25.0 141 109.40000152587890625 2022-04-02T12:11:04.000Z 25.0 138 109.40000152587890625 2022-04-02T12:11:08.000Z 25.0 135 109.40000152587890625 2022-04-02T12:11:09.000Z 25.0 134 110 2022-04-02T12:11:13.000Z 25.0 133 110.1999969482421875 2022-04-02T12:11:14.000Z 25.0 134 110.59999847412109375 2022-04-02T12:11:16.000Z 25.0 133 111 2022-04-02T12:11:18.000Z 25.0 130 111.40000152587890625 2022-04-02T12:11:20.000Z 25.0 128 112.1999969482421875 2022-04-02T12:11:24.000Z 25.0 125 112.1999969482421875 2022-04-02T12:11:27.000Z 25.0 130 112.1999969482421875 2022-04-02T12:11:28.000Z 25.0 131 112.1999969482421875 2022-04-02T12:11:30.000Z 25.0 133 112.40000152587890625 2022-04-02T12:11:31.000Z 25.0 135 112.1999969482421875 2022-04-02T12:11:33.000Z 25.0 139 112.40000152587890625 2022-04-02T12:11:34.000Z 25.0 139 112.59999847412109375 2022-04-02T12:11:35.000Z 25.0 140 113.1999969482421875 2022-04-02T12:11:38.000Z 25.0 144 113.59999847412109375 2022-04-02T12:11:39.000Z 25.0 143 114.1999969482421875 2022-04-02T12:11:41.000Z 25.0 140 114.8000030517578125 2022-04-02T12:11:42.000Z 25.0 138 115.1999969482421875 2022-04-02T12:11:43.000Z 25.0 135 115.40000152587890625 2022-04-02T12:11:44.000Z 25.0 129 115.8000030517578125 2022-04-02T12:11:46.000Z 25.0 128 116.1999969482421875 2022-04-02T12:11:47.000Z 25.0 128 117.1999969482421875 2022-04-02T12:11:51.000Z 25.0 130 117.8000030517578125 2022-04-02T12:11:54.000Z 25.0 130 118.40000152587890625 2022-04-02T12:11:59.000Z 25.0 132 118.8000030517578125 2022-04-02T12:12:01.000Z 25.0 134 118.8000030517578125 2022-04-02T12:12:05.000Z 25.0 137 118.8000030517578125 2022-04-02T12:12:07.000Z 25.0 140 118.8000030517578125 2022-04-02T12:12:08.000Z 25.0 144 119 2022-04-02T12:12:09.000Z 25.0 147 119.40000152587890625 2022-04-02T12:12:11.000Z 25.0 149 119.8000030517578125 2022-04-02T12:12:14.000Z 25.0 150 120 2022-04-02T12:12:15.000Z 25.0 150 120.1999969482421875 2022-04-02T12:12:17.000Z 25.0 149 120.59999847412109375 2022-04-02T12:12:18.000Z 25.0 150 121.1999969482421875 2022-04-02T12:12:22.000Z 25.0 151 121.8000030517578125 2022-04-02T12:12:24.000Z 25.0 151 121.59999847412109375 2022-04-02T12:12:28.000Z 25.0 151 122.59999847412109375 2022-04-02T12:12:36.000Z 25.0 149 122.8000030517578125 2022-04-02T12:12:37.000Z 25.0 147 123.8000030517578125 2022-04-02T12:12:40.000Z 25.0 143 124.1999969482421875 2022-04-02T12:12:41.000Z 24.0 142 124.59999847412109375 2022-04-02T12:12:43.000Z 24.0 141 125.1999969482421875 2022-04-02T12:12:46.000Z 24.0 141 125.59999847412109375 2022-04-02T12:12:48.000Z 24.0 150 126 2022-04-02T12:12:49.000Z 24.0 152 126.1999969482421875 2022-04-02T12:12:50.000Z 24.0 153 126.59999847412109375 2022-04-02T12:12:51.000Z 24.0 153 127.1999969482421875 2022-04-02T12:12:56.000Z 24.0 153 127.59999847412109375 2022-04-02T12:12:59.000Z 24.0 155 127.8000030517578125 2022-04-02T12:13:00.000Z 24.0 158 128 2022-04-02T12:13:05.000Z 24.0 155 128.1999969482421875 2022-04-02T12:13:07.000Z 24.0 155 128.399993896484375 2022-04-02T12:13:08.000Z 24.0 155 129.1999969482421875 2022-04-02T12:13:12.000Z 24.0 152 129.399993896484375 2022-04-02T12:13:13.000Z 24.0 152 130 2022-04-02T12:13:20.000Z 24.0 149 130.600006103515625 2022-04-02T12:13:24.000Z 24.0 145 131.399993896484375 2022-04-02T12:13:26.000Z 24.0 148 131.600006103515625 2022-04-02T12:13:27.000Z 24.0 148 132.1999969482421875 2022-04-02T12:13:33.000Z 24.0 148 132.8000030517578125 2022-04-02T12:13:35.000Z 25.0 149 133.399993896484375 2022-04-02T12:13:39.000Z 25.0 147 133.600006103515625 2022-04-02T12:13:40.000Z 25.0 147 133.8000030517578125 2022-04-02T12:13:42.000Z 25.0 148 133.8000030517578125 2022-04-02T12:13:43.000Z 25.0 145 134.1999969482421875 2022-04-02T12:13:44.000Z 25.0 147 134.1999969482421875 2022-04-02T12:13:45.000Z 25.0 149 134.8000030517578125 2022-04-02T12:13:48.000Z 25.0 149 135.600006103515625 2022-04-02T12:13:51.000Z 25.0 149 135.8000030517578125 2022-04-02T12:13:52.000Z 25.0 149 137.1999969482421875 2022-04-02T12:13:57.000Z 25.0 149 138.600006103515625 2022-04-02T12:14:00.000Z 25.0 147 139.1999969482421875 2022-04-02T12:14:03.000Z 25.0 148 139.1999969482421875 2022-04-02T12:14:05.000Z 25.0 149 138.399993896484375 2022-04-02T12:14:11.000Z 25.0 152 138.8000030517578125 2022-04-02T12:14:12.000Z 25.0 153 139.600006103515625 2022-04-02T12:14:14.000Z 25.0 155 140 2022-04-02T12:14:15.000Z 25.0 152 140.8000030517578125 2022-04-02T12:14:17.000Z 25.0 153 141.1999969482421875 2022-04-02T12:14:18.000Z 25.0 153 141.8000030517578125 2022-04-02T12:14:22.000Z 24.0 155 142.399993896484375 2022-04-02T12:14:24.000Z 24.0 152 142.8000030517578125 2022-04-02T12:14:25.000Z 24.0 153 143 2022-04-02T12:14:26.000Z 24.0 148 143.600006103515625 2022-04-02T12:14:28.000Z 24.0 145 143.8000030517578125 2022-04-02T12:14:30.000Z 24.0 145 144 2022-04-02T12:14:32.000Z 24.0 144 144.1999969482421875 2022-04-02T12:14:37.000Z 24.0 146 144.1999969482421875 2022-04-02T12:14:39.000Z 24.0 145 144.399993896484375 2022-04-02T12:14:44.000Z 24.0 149 144.8000030517578125 2022-04-02T12:14:46.000Z 24.0 151 144.8000030517578125 2022-04-02T12:14:47.000Z 24.0 152 145.1999969482421875 2022-04-02T12:14:53.000Z 24.0 149 145.1999969482421875 2022-04-02T12:14:55.000Z 24.0 146 145 2022-04-02T12:15:00.000Z 24.0 143 144.8000030517578125 2022-04-02T12:15:06.000Z 24.0 143 145.1999969482421875 2022-04-02T12:15:09.000Z 24.0 140 145.1999969482421875 2022-04-02T12:15:11.000Z 24.0 140 145.600006103515625 2022-04-02T12:15:14.000Z 24.0 140 146 2022-04-02T12:15:16.000Z 24.0 139 146.1999969482421875 2022-04-02T12:15:18.000Z 24.0 136 146.399993896484375 2022-04-02T12:15:19.000Z 24.0 134 146.600006103515625 2022-04-02T12:15:23.000Z 24.0 131 146.8000030517578125 2022-04-02T12:15:26.000Z 24.0 132 146.8000030517578125 2022-04-02T12:15:27.000Z 24.0 137 146.8000030517578125 2022-04-02T12:15:28.000Z 24.0 139 147 2022-04-02T12:15:32.000Z 24.0 142 147 2022-04-02T12:15:33.000Z 24.0 143 147 2022-04-02T12:15:34.000Z 24.0 143 148 2022-04-02T12:15:41.000Z 24.0 143 148.1999969482421875 2022-04-02T12:15:43.000Z 24.0 140 149.1999969482421875 2022-04-02T12:15:48.000Z 24.0 138 149.600006103515625 2022-04-02T12:15:54.000Z 24.0 141 149.600006103515625 2022-04-02T12:15:55.000Z 24.0 141 150.399993896484375 2022-04-02T12:16:00.000Z 24.0 143 151.399993896484375 2022-04-02T12:16:03.000Z 24.0 143 151.600006103515625 2022-04-02T12:16:04.000Z 24.0 144 151.8000030517578125 2022-04-02T12:16:05.000Z 24.0 145 152.8000030517578125 2022-04-02T12:16:09.000Z 24.0 146 152.8000030517578125 2022-04-02T12:16:10.000Z 24.0 148 153 2022-04-02T12:16:12.000Z 24.0 144 153.399993896484375 2022-04-02T12:16:14.000Z 24.0 140 153.8000030517578125 2022-04-02T12:16:16.000Z 24.0 139 153.8000030517578125 2022-04-02T12:16:17.000Z 24.0 140 155.1999969482421875 2022-04-02T12:16:22.000Z 24.0 138 155.600006103515625 2022-04-02T12:16:24.000Z 24.0 138 155.8000030517578125 2022-04-02T12:16:25.000Z 24.0 137 156.1999969482421875 2022-04-02T12:16:27.000Z 24.0 137 156.600006103515625 2022-04-02T12:16:30.000Z 24.0 138 156.8000030517578125 2022-04-02T12:16:37.000Z 24.0 138 157 2022-04-02T12:16:39.000Z 24.0 143 157 2022-04-02T12:16:43.000Z 24.0 145 157.1999969482421875 2022-04-02T12:16:45.000Z 24.0 145 157.600006103515625 2022-04-02T12:16:50.000Z 24.0 147 157.600006103515625 2022-04-02T12:16:52.000Z 24.0 150 157.8000030517578125 2022-04-02T12:16:53.000Z 24.0 153 157.8000030517578125 2022-04-02T12:16:57.000Z 24.0 155 157.8000030517578125 2022-04-02T12:16:59.000Z 24.0 152 157.8000030517578125 2022-04-02T12:17:00.000Z 24.0 149 157.8000030517578125 2022-04-02T12:17:01.000Z 24.0 146 157.600006103515625 2022-04-02T12:17:02.000Z 24.0 142 157.8000030517578125 2022-04-02T12:17:03.000Z 24.0 136 157.600006103515625 2022-04-02T12:17:05.000Z 24.0 133 157.1999969482421875 2022-04-02T12:17:07.000Z 24.0 131 156.399993896484375 2022-04-02T12:17:11.000Z 24.0 131 156.1999969482421875 2022-04-02T12:17:13.000Z 24.0 131 156 2022-04-02T12:17:19.000Z 24.0 132 156 2022-04-02T12:17:25.000Z 24.0 129 156 2022-04-02T12:17:26.000Z 24.0 129 156 2022-04-02T12:17:27.000Z 24.0 129 156 2022-04-02T12:17:28.000Z 24.0 129 156 2022-04-02T12:17:30.000Z 24.0 128 155.8000030517578125 2022-04-02T12:17:33.000Z 24.0 128 155.8000030517578125 2022-04-02T12:17:34.000Z 24.0 128 155.399993896484375 2022-04-02T12:17:40.000Z 24.0 128 156.399993896484375 2022-04-02T12:17:46.000Z 24.0 127 156.600006103515625 2022-04-02T12:17:47.000Z 24.0 127 157 2022-04-02T12:17:51.000Z 24.0 128 157.1999969482421875 2022-04-02T12:17:53.000Z 24.0 129 157.399993896484375 2022-04-02T12:17:54.000Z 24.0 130 158.600006103515625 2022-04-02T12:17:57.000Z 24.0 130 159.1999969482421875 2022-04-02T12:17:59.000Z 24.0 129 159.8000030517578125 2022-04-02T12:18:03.000Z 24.0 127 160.1999969482421875 2022-04-02T12:18:09.000Z 24.0 128 160.8000030517578125 2022-04-02T12:18:12.000Z 24.0 128 161.399993896484375 2022-04-02T12:18:17.000Z 24.0 132 161.8000030517578125 2022-04-02T12:18:19.000Z 24.0 137 162 2022-04-02T12:18:20.000Z 24.0 139 162 2022-04-02T12:18:23.000Z 24.0 143 162 2022-04-02T12:18:24.000Z 24.0 143 162 2022-04-02T12:18:27.000Z 24.0 146 161.8000030517578125 2022-04-02T12:18:33.000Z 24.0 145 161.8000030517578125 2022-04-02T12:18:36.000Z 24.0 146 161.8000030517578125 2022-04-02T12:18:39.000Z 24.0 146 162 2022-04-02T12:18:42.000Z 24.0 145 162.1999969482421875 2022-04-02T12:18:44.000Z 24.0 138 162 2022-04-02T12:18:45.000Z 24.0 139 162.1999969482421875 2022-04-02T12:18:46.000Z 24.0 138 162.1999969482421875 2022-04-02T12:18:47.000Z 24.0 133 162.1999969482421875 2022-04-02T12:18:50.000Z 24.0 130 162.1999969482421875 2022-04-02T12:18:51.000Z 24.0 130 161.8000030517578125 2022-04-02T12:18:59.000Z 24.0 128 162.399993896484375 2022-04-02T12:19:07.000Z 24.0 126 163 2022-04-02T12:19:10.000Z 24.0 128 163.8000030517578125 2022-04-02T12:19:15.000Z 24.0 128 163.600006103515625 2022-04-02T12:19:19.000Z 24.0 125 164.1999969482421875 2022-04-02T12:19:22.000Z 24.0 124 164.399993896484375 2022-04-02T12:19:27.000Z 24.0 120 165.1999969482421875 2022-04-02T12:19:35.000Z 24.0 120 165.399993896484375 2022-04-02T12:19:36.000Z 24.0 120 165.399993896484375 2022-04-02T12:19:44.000Z 24.0 119 166.399993896484375 2022-04-02T12:19:53.000Z 24.0 120 165.8000030517578125 2022-04-02T12:19:56.000Z 24.0 117 165.399993896484375 2022-04-02T12:19:59.000Z 24.0 117 164.8000030517578125 2022-04-02T12:20:02.000Z 24.0 114 166.399993896484375 2022-04-02T12:20:09.000Z 24.0 112 167.600006103515625 2022-04-02T12:20:12.000Z 24.0 112 168.1999969482421875 2022-04-02T12:20:21.000Z 24.0 111 168.1999969482421875 2022-04-02T12:20:22.000Z 24.0 111 168.399993896484375 2022-04-02T12:20:25.000Z 24.0 107 168.399993896484375 2022-04-02T12:20:27.000Z 24.0 109 168.399993896484375 2022-04-02T12:20:28.000Z 24.0 110 168 2022-04-02T12:20:31.000Z 24.0 109 168 2022-04-02T12:20:33.000Z 24.0 109 168 2022-04-02T12:20:35.000Z 24.0 110 168 2022-04-02T12:20:38.000Z 24.0 114 168 2022-04-02T12:20:42.000Z 24.0 117 168.8000030517578125 2022-04-02T12:20:45.000Z 24.0 118 169 2022-04-02T12:20:49.000Z 24.0 119 169.8000030517578125 2022-04-02T12:20:54.000Z 24.0 116 169.8000030517578125 2022-04-02T12:20:55.000Z 24.0 117 169.8000030517578125 2022-04-02T12:20:56.000Z 24.0 117 170 2022-04-02T12:20:57.000Z 24.0 118 171 2022-04-02T12:21:00.000Z 24.0 119 172 2022-04-02T12:21:03.000Z 24.0 120 172 2022-04-02T12:21:07.000Z 24.0 117 173 2022-04-02T12:21:12.000Z 24.0 115 173.399993896484375 2022-04-02T12:21:14.000Z 24.0 115 174.1999969482421875 2022-04-02T12:21:18.000Z 24.0 116 174.8000030517578125 2022-04-02T12:21:21.000Z 24.0 115 175.399993896484375 2022-04-02T12:21:26.000Z 24.0 113 175.399993896484375 2022-04-02T12:21:27.000Z 24.0 116 175.600006103515625 2022-04-02T12:21:28.000Z 24.0 119 175.399993896484375 2022-04-02T12:21:29.000Z 24.0 123 175.399993896484375 2022-04-02T12:21:30.000Z 24.0 127 175.399993896484375 2022-04-02T12:21:31.000Z 24.0 131 175.399993896484375 2022-04-02T12:21:32.000Z 24.0 130 175.8000030517578125 2022-04-02T12:21:34.000Z 24.0 131 175.8000030517578125 2022-04-02T12:21:36.000Z 24.0 132 175.8000030517578125 2022-04-02T12:21:37.000Z 24.0 136 176 2022-04-02T12:21:38.000Z 24.0 137 176 2022-04-02T12:21:39.000Z 24.0 140 176 2022-04-02T12:21:41.000Z 24.0 144 176.600006103515625 2022-04-02T12:21:45.000Z 24.0 144 176.600006103515625 2022-04-02T12:21:46.000Z 24.0 146 177.1999969482421875 2022-04-02T12:21:48.000Z 24.0 143 177.399993896484375 2022-04-02T12:21:53.000Z 24.0 144 177.1999969482421875 2022-04-02T12:22:01.000Z 24.0 142 177.600006103515625 2022-04-02T12:22:04.000Z 24.0 142 177.8000030517578125 2022-04-02T12:22:06.000Z 24.0 139 178.1999969482421875 2022-04-02T12:22:08.000Z 24.0 138 178.600006103515625 2022-04-02T12:22:15.000Z 24.0 136 178.600006103515625 2022-04-02T12:22:17.000Z 24.0 133 179 2022-04-02T12:22:23.000Z 24.0 133 179.8000030517578125 2022-04-02T12:22:27.000Z 24.0 133 180 2022-04-02T12:22:30.000Z 24.0 131 179.8000030517578125 2022-04-02T12:22:36.000Z 24.0 132 179.8000030517578125 2022-04-02T12:22:42.000Z 24.0 130 179 2022-04-02T12:22:48.000Z 24.0 127 178.399993896484375 2022-04-02T12:22:49.000Z 24.0 127 177.399993896484375 2022-04-02T12:22:55.000Z 24.0 126 177.1999969482421875 2022-04-02T12:22:56.000Z 24.0 126 177 2022-04-02T12:23:00.000Z 24.0 125 176.399993896484375 2022-04-02T12:23:06.000Z 24.0 124 176.8000030517578125 2022-04-02T12:23:07.000Z 24.0 123 178.399993896484375 2022-04-02T12:23:12.000Z 24.0 124 178.600006103515625 2022-04-02T12:23:13.000Z 24.0 124 178.600006103515625 2022-04-02T12:23:15.000Z 24.0 124 178 2022-04-02T12:23:18.000Z 24.0 121 177.8000030517578125 2022-04-02T12:23:19.000Z 24.0 120 177.8000030517578125 2022-04-02T12:23:21.000Z 24.0 121 177.8000030517578125 2022-04-02T12:23:23.000Z 24.0 118 177.600006103515625 2022-04-02T12:23:24.000Z 24.0 114 177.600006103515625 2022-04-02T12:23:25.000Z 24.0 113 177.399993896484375 2022-04-02T12:23:26.000Z 24.0 111 177.1999969482421875 2022-04-02T12:23:28.000Z 24.0 115 176.1999969482421875 2022-04-02T12:23:30.000Z 24.0 113 176 2022-04-02T12:23:31.000Z 24.0 114 175 2022-04-02T12:23:35.000Z 24.0 117 174.1999969482421875 2022-04-02T12:23:37.000Z 24.0 117 173.399993896484375 2022-04-02T12:23:38.000Z 24.0 116 172.399993896484375 2022-04-02T12:23:41.000Z 24.0 116 172 2022-04-02T12:23:44.000Z 24.0 117 171.399993896484375 2022-04-02T12:23:49.000Z 24.0 117 172 2022-04-02T12:23:52.000Z 24.0 114 172.399993896484375 2022-04-02T12:23:54.000Z 24.0 114 172.8000030517578125 2022-04-02T12:23:56.000Z 24.0 113 172.1999969482421875 2022-04-02T12:24:03.000Z 24.0 113 171.8000030517578125 2022-04-02T12:24:07.000Z 24.0 110 171.399993896484375 2022-04-02T12:24:09.000Z 24.0 113 171.399993896484375 2022-04-02T12:24:10.000Z 24.0 114 170.8000030517578125 2022-04-02T12:24:17.000Z 24.0 112 170.399993896484375 2022-04-02T12:24:21.000Z 24.0 110 170.1999969482421875 2022-04-02T12:24:23.000Z 24.0 113 170.1999969482421875 2022-04-02T12:24:25.000Z 24.0 113 171.1999969482421875 2022-04-02T12:24:28.000Z 24.0 110 171.600006103515625 2022-04-02T12:24:29.000Z 24.0 111 172 2022-04-02T12:24:31.000Z 24.0 108 172.600006103515625 2022-04-02T12:24:41.000Z 24.0 110 172.600006103515625 2022-04-02T12:24:42.000Z 24.0 110 173 2022-04-02T12:24:47.000Z 24.0 110 172.600006103515625 2022-04-02T12:24:52.000Z 23.0 115 172.399993896484375 2022-04-02T12:24:53.000Z 23.0 115 172 2022-04-02T12:24:58.000Z 23.0 118 171.8000030517578125 2022-04-02T12:24:59.000Z 23.0 117 171.600006103515625 2022-04-02T12:25:00.000Z 23.0 115 171 2022-04-02T12:25:05.000Z 23.0 118 171 2022-04-02T12:25:06.000Z 23.0 119 171 2022-04-02T12:25:11.000Z 23.0 119 171.1999969482421875 2022-04-02T12:25:12.000Z 23.0 120 171.600006103515625 2022-04-02T12:25:17.000Z 23.0 118 172 2022-04-02T12:25:22.000Z 23.0 115 172 2022-04-02T12:25:24.000Z 23.0 116 171.1999969482421875 2022-04-02T12:25:28.000Z 23.0 117 171 2022-04-02T12:25:29.000Z 23.0 117 172.399993896484375 2022-04-02T12:25:36.000Z 23.0 116 171.1999969482421875 2022-04-02T12:25:41.000Z 23.0 112 171 2022-04-02T12:25:43.000Z 23.0 116 171 2022-04-02T12:25:44.000Z 23.0 115 170.600006103515625 2022-04-02T12:25:50.000Z 23.0 114 170.399993896484375 2022-04-02T12:25:51.000Z 23.0 114 170.399993896484375 2022-04-02T12:25:54.000Z 23.0 116 170.8000030517578125 2022-04-02T12:25:57.000Z 23.0 117 171 2022-04-02T12:26:03.000Z 23.0 117 170.600006103515625 2022-04-02T12:26:09.000Z 23.0 116 170.1999969482421875 2022-04-02T12:26:15.000Z 23.0 117 170.1999969482421875 2022-04-02T12:26:19.000Z 23.0 120 170 2022-04-02T12:26:20.000Z 23.0 120 169.399993896484375 2022-04-02T12:26:23.000Z 23.0 122 169 2022-04-02T12:26:25.000Z 23.0 119 168.8000030517578125 2022-04-02T12:26:27.000Z 23.0 121 168.399993896484375 2022-04-02T12:26:30.000Z 23.0 122 168.399993896484375 2022-04-02T12:26:34.000Z 23.0 121 168.600006103515625 2022-04-02T12:26:38.000Z 23.0 124 168 2022-04-02T12:26:41.000Z 23.0 125 167.399993896484375 2022-04-02T12:26:44.000Z 23.0 126 167.1999969482421875 2022-04-02T12:26:47.000Z 23.0 124 167 2022-04-02T12:26:54.000Z 23.0 122 166.8000030517578125 2022-04-02T12:26:57.000Z 23.0 118 166.600006103515625 2022-04-02T12:26:59.000Z 23.0 121 166.399993896484375 2022-04-02T12:27:00.000Z 23.0 120 166.1999969482421875 2022-04-02T12:27:01.000Z 23.0 120 165.8000030517578125 2022-04-02T12:27:03.000Z 23.0 123 165.1999969482421875 2022-04-02T12:27:06.000Z 23.0 124 164.8000030517578125 2022-04-02T12:27:07.000Z 23.0 125 164 2022-04-02T12:27:11.000Z 23.0 122 163.8000030517578125 2022-04-02T12:27:12.000Z 23.0 121 163.1999969482421875 2022-04-02T12:27:13.000Z 23.0 121 163 2022-04-02T12:27:14.000Z 23.0 121 161.8000030517578125 2022-04-02T12:27:18.000Z 23.0 120 161.600006103515625 2022-04-02T12:27:20.000Z 23.0 121 161.399993896484375 2022-04-02T12:27:23.000Z 23.0 123 161 2022-04-02T12:27:26.000Z 23.0 122 160.8000030517578125 2022-04-02T12:27:28.000Z 23.0 123 159.600006103515625 2022-04-02T12:27:32.000Z 23.0 123 159.1999969482421875 2022-04-02T12:27:33.000Z 23.0 123 158.600006103515625 2022-04-02T12:27:35.000Z 23.0 121 157.8000030517578125 2022-04-02T12:27:39.000Z 23.0 120 157.1999969482421875 2022-04-02T12:27:41.000Z 23.0 120 156 2022-04-02T12:27:44.000Z 23.0 122 155.8000030517578125 2022-04-02T12:27:45.000Z 23.0 123 155.1999969482421875 2022-04-02T12:27:49.000Z 23.0 120 155 2022-04-02T12:27:50.000Z 23.0 118 154.399993896484375 2022-04-02T12:27:54.000Z 23.0 115 154.399993896484375 2022-04-02T12:27:56.000Z 23.0 114 154.399993896484375 2022-04-02T12:28:02.000Z 23.0 114 154.399993896484375 2022-04-02T12:28:03.000Z 23.0 114 154.1999969482421875 2022-04-02T12:28:07.000Z 23.0 113 154 2022-04-02T12:28:13.000Z 23.0 114 153.8000030517578125 2022-04-02T12:28:16.000Z 23.0 114 153.399993896484375 2022-04-02T12:28:20.000Z 23.0 113 153 2022-04-02T12:28:23.000Z 23.0 114 152.8000030517578125 2022-04-02T12:28:25.000Z 23.0 114 152.600006103515625 2022-04-02T12:28:27.000Z 23.0 115 152 2022-04-02T12:28:33.000Z 23.0 116 152.1999969482421875 2022-04-02T12:28:34.000Z 23.0 116 152.1999969482421875 2022-04-02T12:28:41.000Z 23.0 113 151.8000030517578125 2022-04-02T12:28:42.000Z 23.0 114 150.600006103515625 2022-04-02T12:28:46.000Z 23.0 115 149.8000030517578125 2022-04-02T12:28:49.000Z 23.0 114 149.600006103515625 2022-04-02T12:28:50.000Z 23.0 114 149.399993896484375 2022-04-02T12:28:51.000Z 23.0 116 149.399993896484375 2022-04-02T12:28:55.000Z 23.0 117 150.1999969482421875 2022-04-02T12:29:03.000Z 23.0 116 150.1999969482421875 2022-04-02T12:29:06.000Z 23.0 114 150.399993896484375 2022-04-02T12:29:11.000Z 23.0 115 150 2022-04-02T12:29:18.000Z 23.0 112 149.1999969482421875 2022-04-02T12:29:22.000Z 23.0 115 149.1999969482421875 2022-04-02T12:29:25.000Z 23.0 115 149 2022-04-02T12:29:28.000Z 23.0 112 149 2022-04-02T12:29:30.000Z 23.0 112 148.8000030517578125 2022-04-02T12:29:32.000Z 23.0 108 149.1999969482421875 2022-04-02T12:29:37.000Z 23.0 112 150 2022-04-02T12:29:45.000Z 23.0 114 150.600006103515625 2022-04-02T12:29:51.000Z 23.0 115 151 2022-04-02T12:29:58.000Z 23.0 116 151 2022-04-02T12:30:05.000Z 23.0 115 151.1999969482421875 2022-04-02T12:30:07.000Z 23.0 113 151 2022-04-02T12:30:08.000Z 23.0 116 151 2022-04-02T12:30:11.000Z 23.0 115 150.600006103515625 2022-04-02T12:30:17.000Z 23.0 115 150.399993896484375 2022-04-02T12:30:19.000Z 23.0 115 150.399993896484375 2022-04-02T12:30:20.000Z 23.0 115 150.399993896484375 2022-04-02T12:30:25.000Z 23.0 114 150.8000030517578125 2022-04-02T12:30:30.000Z 24.0 117 150.8000030517578125 2022-04-02T12:30:31.000Z 24.0 117 150.8000030517578125 2022-04-02T12:30:38.000Z 24.0 116 150.8000030517578125 2022-04-02T12:30:42.000Z 24.0 113 150.8000030517578125 2022-04-02T12:30:43.000Z 24.0 119 150.600006103515625 2022-04-02T12:30:46.000Z 24.0 120 150.600006103515625 2022-04-02T12:30:47.000Z 24.0 117 150.8000030517578125 2022-04-02T12:30:50.000Z 24.0 117 151 2022-04-02T12:30:52.000Z 24.0 118 151 2022-04-02T12:30:56.000Z 24.0 122 151 2022-04-02T12:30:57.000Z 24.0 121 151.1999969482421875 2022-04-02T12:30:59.000Z 24.0 118 151.1999969482421875 2022-04-02T12:31:06.000Z 24.0 118 151.1999969482421875 2022-04-02T12:31:09.000Z 24.0 118 151.1999969482421875 2022-04-02T12:31:12.000Z 24.0 115 151.1999969482421875 2022-04-02T12:31:13.000Z 24.0 116 151.399993896484375 2022-04-02T12:31:20.000Z 24.0 113 151.399993896484375 2022-04-02T12:31:27.000Z 24.0 112 151.399993896484375 2022-04-02T12:31:34.000Z 24.0 115 151.399993896484375 2022-04-02T12:31:35.000Z 24.0 112 151.8000030517578125 2022-04-02T12:31:37.000Z 24.0 111 152.600006103515625 2022-04-02T12:31:41.000Z 24.0 110 152.399993896484375 2022-04-02T12:31:47.000Z 24.0 112 152.8000030517578125 2022-04-02T12:31:52.000Z 24.0 113 152.8000030517578125 2022-04-02T12:31:53.000Z 24.0 112 153 2022-04-02T12:31:54.000Z 24.0 112 152.8000030517578125 2022-04-02T12:32:02.000Z 24.0 112 152.1999969482421875 2022-04-02T12:32:09.000Z 23.0 114 152.1999969482421875 2022-04-02T12:32:10.000Z 23.0 111 152 2022-04-02T12:32:14.000Z 23.0 111 151.8000030517578125 2022-04-02T12:32:18.000Z 23.0 108 151.600006103515625 2022-04-02T12:32:20.000Z 23.0 111 151.600006103515625 2022-04-02T12:32:21.000Z 23.0 112 150.600006103515625 2022-04-02T12:32:24.000Z 23.0 112 149.399993896484375 2022-04-02T12:32:28.000Z 23.0 115 149.1999969482421875 2022-04-02T12:32:30.000Z 23.0 112 148.600006103515625 2022-04-02T12:32:33.000Z 23.0 109 148.399993896484375 2022-04-02T12:32:34.000Z 23.0 107 148 2022-04-02T12:32:35.000Z 23.0 110 147.399993896484375 2022-04-02T12:32:40.000Z 23.0 108 147.1999969482421875 2022-04-02T12:32:45.000Z 23.0 109 147.1999969482421875 2022-04-02T12:32:46.000Z 23.0 110 146.8000030517578125 2022-04-02T12:32:51.000Z 23.0 112 146.8000030517578125 2022-04-02T12:32:52.000Z 23.0 112 146 2022-04-02T12:32:57.000Z 24.0 109 145.600006103515625 2022-04-02T12:33:00.000Z 24.0 109 145.600006103515625 2022-04-02T12:33:05.000Z 24.0 111 145.399993896484375 2022-04-02T12:33:07.000Z 24.0 110 145 2022-04-02T12:33:13.000Z 24.0 109 144.8000030517578125 2022-04-02T12:33:19.000Z 24.0 108 144.1999969482421875 2022-04-02T12:33:25.000Z 24.0 106 143.8000030517578125 2022-04-02T12:33:27.000Z 24.0 107 143.1999969482421875 2022-04-02T12:33:31.000Z 24.0 107 143.1999969482421875 2022-04-02T12:33:32.000Z 24.0 110 142.8000030517578125 2022-04-02T12:33:38.000Z 24.0 111 142.1999969482421875 2022-04-02T12:33:44.000Z 24.0 110 142.1999969482421875 2022-04-02T12:33:45.000Z 24.0 109 142.399993896484375 2022-04-02T12:33:50.000Z 24.0 110 142 2022-04-02T12:33:53.000Z 24.0 111 141.8000030517578125 2022-04-02T12:33:56.000Z 24.0 109 141.600006103515625 2022-04-02T12:33:57.000Z 24.0 110 141.399993896484375 2022-04-02T12:34:03.000Z 24.0 109 141 2022-04-02T12:34:07.000Z 24.0 112 140.8000030517578125 2022-04-02T12:34:09.000Z 24.0 111 140.600006103515625 2022-04-02T12:34:10.000Z 24.0 111 140.399993896484375 2022-04-02T12:34:11.000Z 24.0 111 140.1999969482421875 2022-04-02T12:34:15.000Z 24.0 112 139.600006103515625 2022-04-02T12:34:20.000Z 24.0 112 139.399993896484375 2022-04-02T12:34:22.000Z 24.0 110 139.399993896484375 2022-04-02T12:34:23.000Z 24.0 108 139.600006103515625 2022-04-02T12:34:28.000Z 24.0 109 139.600006103515625 2022-04-02T12:34:30.000Z 24.0 114 139.600006103515625 2022-04-02T12:34:31.000Z 24.0 111 139.399993896484375 2022-04-02T12:34:38.000Z 24.0 111 139 2022-04-02T12:34:44.000Z 23.0 110 139.600006103515625 2022-04-02T12:34:50.000Z 23.0 109 139.600006103515625 2022-04-02T12:34:51.000Z 23.0 111 139.399993896484375 2022-04-02T12:34:53.000Z 23.0 110 139.399993896484375 2022-04-02T12:34:56.000Z 23.0 108 139.8000030517578125 2022-04-02T12:34:59.000Z 23.0 107 140.1999969482421875 2022-04-02T12:35:03.000Z 23.0 106 140.399993896484375 2022-04-02T12:35:06.000Z 23.0 109 140.600006103515625 2022-04-02T12:35:09.000Z 23.0 108 140.8000030517578125 2022-04-02T12:35:17.000Z 23.0 112 140.600006103515625 2022-04-02T12:35:23.000Z 23.0 108 140.600006103515625 2022-04-02T12:35:24.000Z 23.0 108 140.399993896484375 2022-04-02T12:35:26.000Z 23.0 112 140.399993896484375 2022-04-02T12:35:27.000Z 23.0 111 140.399993896484375 2022-04-02T12:35:28.000Z 23.0 110 140.1999969482421875 2022-04-02T12:35:30.000Z 23.0 109 140.1999969482421875 2022-04-02T12:35:32.000Z 23.0 107 140.1999969482421875 2022-04-02T12:35:33.000Z 23.0 108 140.600006103515625 2022-04-02T12:35:39.000Z 23.0 109 140.399993896484375 2022-04-02T12:35:42.000Z 23.0 109 140.1999969482421875 2022-04-02T12:35:45.000Z 23.0 110 140.1999969482421875 2022-04-02T12:35:50.000Z 23.0 109 139.8000030517578125 2022-04-02T12:35:53.000Z 23.0 106 139.600006103515625 2022-04-02T12:35:55.000Z 23.0 107 139.600006103515625 2022-04-02T12:35:56.000Z 23.0 107 139.399993896484375 2022-04-02T12:35:58.000Z 23.0 109 139.399993896484375 2022-04-02T12:36:01.000Z 23.0 109 139.399993896484375 2022-04-02T12:36:02.000Z 23.0 111 139.1999969482421875 2022-04-02T12:36:05.000Z 23.0 110 139 2022-04-02T12:36:06.000Z 23.0 111 138.600006103515625 2022-04-02T12:36:10.000Z 23.0 110 138.600006103515625 2022-04-02T12:36:11.000Z 23.0 110 138.399993896484375 2022-04-02T12:36:12.000Z 23.0 110 137.399993896484375 2022-04-02T12:36:16.000Z 23.0 111 137.399993896484375 2022-04-02T12:36:17.000Z 23.0 111 137.399993896484375 2022-04-02T12:36:20.000Z 23.0 110 137 2022-04-02T12:36:22.000Z 23.0 111 136.600006103515625 2022-04-02T12:36:29.000Z 23.0 108 136.8000030517578125 2022-04-02T12:36:33.000Z 23.0 108 137.600006103515625 2022-04-02T12:36:37.000Z 23.0 107 137.8000030517578125 2022-04-02T12:36:39.000Z 23.0 110 138.1999969482421875 2022-04-02T12:36:42.000Z 23.0 107 138.600006103515625 2022-04-02T12:36:44.000Z 23.0 108 138.8000030517578125 2022-04-02T12:36:46.000Z 23.0 108 139 2022-04-02T12:36:48.000Z 23.0 107 139.600006103515625 2022-04-02T12:36:51.000Z 23.0 108 139.8000030517578125 2022-04-02T12:36:52.000Z 23.0 110 140 2022-04-02T12:36:53.000Z 23.0 113 140.1999969482421875 2022-04-02T12:36:54.000Z 23.0 116 140.600006103515625 2022-04-02T12:36:55.000Z 23.0 120 140.8000030517578125 2022-04-02T12:36:56.000Z 23.0 123 141 2022-04-02T12:36:58.000Z 23.0 127 141.1999969482421875 2022-04-02T12:36:59.000Z 23.0 127 141.1999969482421875 2022-04-02T12:37:01.000Z 23.0 130 141.600006103515625 2022-04-02T12:37:04.000Z 23.0 134 142 2022-04-02T12:37:05.000Z 23.0 133 142.399993896484375 2022-04-02T12:37:06.000Z 23.0 133 142.8000030517578125 2022-04-02T12:37:08.000Z 23.0 133 143 2022-04-02T12:37:10.000Z 23.0 133 143.1999969482421875 2022-04-02T12:37:11.000Z 23.0 134 144.1999969482421875 2022-04-02T12:37:15.000Z 23.0 136 144.399993896484375 2022-04-02T12:37:17.000Z 23.0 137 145.600006103515625 2022-04-02T12:37:22.000Z 23.0 138 146.1999969482421875 2022-04-02T12:37:24.000Z 23.0 138 147 2022-04-02T12:37:27.000Z 23.0 140 147.1999969482421875 2022-04-02T12:37:28.000Z 23.0 141 147.8000030517578125 2022-04-02T12:37:30.000Z 23.0 142 148.1999969482421875 2022-04-02T12:37:32.000Z 23.0 141 148.8000030517578125 2022-04-02T12:37:37.000Z 23.0 140 149.399993896484375 2022-04-02T12:37:39.000Z 23.0 140 149.600006103515625 2022-04-02T12:37:40.000Z 23.0 139 150.1999969482421875 2022-04-02T12:37:44.000Z 23.0 140 150.399993896484375 2022-04-02T12:37:46.000Z 23.0 141 150.600006103515625 2022-04-02T12:37:47.000Z 23.0 141 150.8000030517578125 2022-04-02T12:37:49.000Z 23.0 139 151 2022-04-02T12:37:51.000Z 23.0 136 151.399993896484375 2022-04-02T12:37:53.000Z 23.0 135 152.1999969482421875 2022-04-02T12:37:55.000Z 23.0 134 152.8000030517578125 2022-04-02T12:37:57.000Z 23.0 134 153.1999969482421875 2022-04-02T12:37:59.000Z 23.0 136 153.600006103515625 2022-04-02T12:38:02.000Z 23.0 137 153 2022-04-02T12:38:09.000Z 23.0 140 153 2022-04-02T12:38:10.000Z 23.0 139 152.8000030517578125 2022-04-02T12:38:11.000Z 23.0 136 152.8000030517578125 2022-04-02T12:38:15.000Z 23.0 137 153.399993896484375 2022-04-02T12:38:20.000Z 23.0 137 153.600006103515625 2022-04-02T12:38:22.000Z 23.0 139 153.8000030517578125 2022-04-02T12:38:25.000Z 23.0 140 154.399993896484375 2022-04-02T12:38:29.000Z 23.0 142 154.8000030517578125 2022-04-02T12:38:30.000Z 23.0 143 156.1999969482421875 2022-04-02T12:38:33.000Z 23.0 144 156.399993896484375 2022-04-02T12:38:36.000Z 23.0 142 157.1999969482421875 2022-04-02T12:38:40.000Z 23.0 142 157.600006103515625 2022-04-02T12:38:43.000Z 23.0 142 158.1999969482421875 2022-04-02T12:38:47.000Z 23.0 143 158.399993896484375 2022-04-02T12:38:48.000Z 23.0 142 158.8000030517578125 2022-04-02T12:38:50.000Z 23.0 143 159.600006103515625 2022-04-02T12:38:54.000Z 23.0 143 160.8000030517578125 2022-04-02T12:38:58.000Z 23.0 142 162 2022-04-02T12:39:01.000Z 23.0 142 162.1999969482421875 2022-04-02T12:39:02.000Z 23.0 140 163 2022-04-02T12:39:04.000Z 23.0 141 164 2022-04-02T12:39:07.000Z 23.0 142 164.399993896484375 2022-04-02T12:39:08.000Z 23.0 143 164.8000030517578125 2022-04-02T12:39:10.000Z 23.0 146 165.1999969482421875 2022-04-02T12:39:12.000Z 23.0 149 165.399993896484375 2022-04-02T12:39:13.000Z 23.0 150 166.600006103515625 2022-04-02T12:39:18.000Z 23.0 149 167.1999969482421875 2022-04-02T12:39:20.000Z 23.0 149 167.399993896484375 2022-04-02T12:39:21.000Z 23.0 148 167.600006103515625 2022-04-02T12:39:23.000Z 23.0 147 168.8000030517578125 2022-04-02T12:39:27.000Z 23.0 146 169.1999969482421875 2022-04-02T12:39:29.000Z 23.0 148 169.399993896484375 2022-04-02T12:39:32.000Z 23.0 150 169.8000030517578125 2022-04-02T12:39:37.000Z 23.0 153 169.8000030517578125 2022-04-02T12:39:38.000Z 23.0 153 170.1999969482421875 2022-04-02T12:39:44.000Z 23.0 154 170.8000030517578125 2022-04-02T12:39:47.000Z 23.0 153 171.8000030517578125 2022-04-02T12:39:50.000Z 23.0 154 172.1999969482421875 2022-04-02T12:39:51.000Z 23.0 152 173.399993896484375 2022-04-02T12:39:55.000Z 23.0 153 173.8000030517578125 2022-04-02T12:39:56.000Z 23.0 153 174.600006103515625 2022-04-02T12:39:58.000Z 23.0 152 175 2022-04-02T12:40:03.000Z 23.0 153 175.8000030517578125 2022-04-02T12:40:07.000Z 23.0 153 176.1999969482421875 2022-04-02T12:40:09.000Z 23.0 153 176.8000030517578125 2022-04-02T12:40:11.000Z 23.0 152 176.8000030517578125 2022-04-02T12:40:12.000Z 23.0 152 177.600006103515625 2022-04-02T12:40:16.000Z 23.0 153 177.600006103515625 2022-04-02T12:40:17.000Z 23.0 154 178.1999969482421875 2022-04-02T12:40:19.000Z 23.0 154 178.600006103515625 2022-04-02T12:40:24.000Z 23.0 154 179 2022-04-02T12:40:27.000Z 23.0 151 179.1999969482421875 2022-04-02T12:40:28.000Z 23.0 151 180 2022-04-02T12:40:30.000Z 23.0 154 180.399993896484375 2022-04-02T12:40:31.000Z 23.0 154 182 2022-04-02T12:40:35.000Z 23.0 155 182.399993896484375 2022-04-02T12:40:36.000Z 23.0 152 182.8000030517578125 2022-04-02T12:40:37.000Z 23.0 150 183 2022-04-02T12:40:39.000Z 23.0 148 183.1999969482421875 2022-04-02T12:40:43.000Z 23.0 145 183.399993896484375 2022-04-02T12:40:45.000Z 23.0 145 184 2022-04-02T12:40:50.000Z 23.0 145 184.399993896484375 2022-04-02T12:40:52.000Z 23.0 146 185.1999969482421875 2022-04-02T12:40:56.000Z 23.0 145 185.8000030517578125 2022-04-02T12:40:58.000Z 23.0 148 186 2022-04-02T12:40:59.000Z 23.0 150 186.1999969482421875 2022-04-02T12:41:00.000Z 23.0 150 186.399993896484375 2022-04-02T12:41:05.000Z 23.0 148 187.1999969482421875 2022-04-02T12:41:09.000Z 23.0 147 188 2022-04-02T12:41:13.000Z 24.0 148 188.1999969482421875 2022-04-02T12:41:15.000Z 24.0 147 188.8000030517578125 2022-04-02T12:41:18.000Z 24.0 150 189.1999969482421875 2022-04-02T12:41:20.000Z 24.0 152 189.399993896484375 2022-04-02T12:41:21.000Z 24.0 152 190 2022-04-02T12:41:28.000Z 24.0 149 190 2022-04-02T12:41:29.000Z 24.0 150 190 2022-04-02T12:41:32.000Z 24.0 149 190.600006103515625 2022-04-02T12:41:34.000Z 24.0 150 192 2022-04-02T12:41:38.000Z 24.0 150 192.1999969482421875 2022-04-02T12:41:40.000Z 24.0 150 193 2022-04-02T12:41:43.000Z 24.0 150 193.600006103515625 2022-04-02T12:41:47.000Z 24.0 151 194.1999969482421875 2022-04-02T12:41:48.000Z 24.0 152 195.1999969482421875 2022-04-02T12:41:51.000Z 24.0 153 195.399993896484375 2022-04-02T12:41:52.000Z 24.0 154 195.600006103515625 2022-04-02T12:41:53.000Z 24.0 154 196.399993896484375 2022-04-02T12:41:56.000Z 24.0 152 196.8000030517578125 2022-04-02T12:41:57.000Z 24.0 152 197.600006103515625 2022-04-02T12:42:00.000Z 24.0 151 197.8000030517578125 2022-04-02T12:42:03.000Z 24.0 150 197.600006103515625 2022-04-02T12:42:09.000Z 24.0 151 197.399993896484375 2022-04-02T12:42:11.000Z 24.0 148 197.399993896484375 2022-04-02T12:42:12.000Z 24.0 151 197.1999969482421875 2022-04-02T12:42:17.000Z 24.0 152 197 2022-04-02T12:42:23.000Z 24.0 150 196.8000030517578125 2022-04-02T12:42:30.000Z 24.0 150 197.1999969482421875 2022-04-02T12:42:35.000Z 24.0 147 197.600006103515625 2022-04-02T12:42:38.000Z 24.0 145 198.8000030517578125 2022-04-02T12:42:43.000Z 24.0 143 199 2022-04-02T12:42:45.000Z 24.0 140 199 2022-04-02T12:42:47.000Z 24.0 141 198 2022-04-02T12:42:54.000Z 24.0 139 197.600006103515625 2022-04-02T12:42:56.000Z 24.0 139 197 2022-04-02T12:43:02.000Z 24.0 137 196.399993896484375 2022-04-02T12:43:05.000Z 24.0 134 195.8000030517578125 2022-04-02T12:43:10.000Z 24.0 131 195.600006103515625 2022-04-02T12:43:11.000Z 24.0 131 195.600006103515625 2022-04-02T12:43:16.000Z 24.0 128 195.600006103515625 2022-04-02T12:43:17.000Z 24.0 126 195.399993896484375 2022-04-02T12:43:19.000Z 24.0 126 195.1999969482421875 2022-04-02T12:43:22.000Z 24.0 125 196 2022-04-02T12:43:29.000Z 24.0 126 196.1999969482421875 2022-04-02T12:43:32.000Z 24.0 123 196.1999969482421875 2022-04-02T12:43:34.000Z 24.0 124 196.1999969482421875 2022-04-02T12:43:35.000Z 24.0 125 196.1999969482421875 2022-04-02T12:43:38.000Z 25.0 121 196.1999969482421875 2022-04-02T12:43:41.000Z 25.0 121 196.399993896484375 2022-04-02T12:43:44.000Z 25.0 120 196.8000030517578125 2022-04-02T12:43:48.000Z 25.0 122 196.8000030517578125 2022-04-02T12:43:52.000Z 25.0 119 196.600006103515625 2022-04-02T12:43:56.000Z 25.0 120 196.600006103515625 2022-04-02T12:44:03.000Z 25.0 119 196.399993896484375 2022-04-02T12:44:07.000Z 25.0 118 196 2022-04-02T12:44:11.000Z 25.0 120 196 2022-04-02T12:44:13.000Z 25.0 117 196 2022-04-02T12:44:17.000Z 25.0 115 196.1999969482421875 2022-04-02T12:44:19.000Z 25.0 116 196.1999969482421875 2022-04-02T12:44:23.000Z 25.0 115 195.8000030517578125 2022-04-02T12:44:25.000Z 25.0 114