Garmin Connect 2022-03-27T07:59:17.000Z Níjar Navegar hiking 412.79998779296875 2022-03-27T07:59:17.000Z 27.0 84 412.79998779296875 2022-03-27T07:59:18.000Z 27.0 84 413.20001220703125 2022-03-27T07:59:28.000Z 27.0 84 413.20001220703125 2022-03-27T07:59:29.000Z 27.0 84 413.399993896484375 2022-03-27T07:59:32.000Z 27.0 84 413.399993896484375 2022-03-27T07:59:35.000Z 27.0 89 413.79998779296875 2022-03-27T07:59:37.000Z 27.0 93 415 2022-03-27T07:59:41.000Z 27.0 95 415.600006103515625 2022-03-27T07:59:44.000Z 27.0 98 415.79998779296875 2022-03-27T07:59:47.000Z 26.0 101 415.79998779296875 2022-03-27T07:59:49.000Z 26.0 104 415.600006103515625 2022-03-27T07:59:51.000Z 26.0 103 415.399993896484375 2022-03-27T07:59:54.000Z 26.0 104 415.399993896484375 2022-03-27T07:59:57.000Z 26.0 103 415.79998779296875 2022-03-27T08:00:05.000Z 26.0 103 416 2022-03-27T08:00:06.000Z 26.0 101 416.79998779296875 2022-03-27T08:00:10.000Z 26.0 104 416.79998779296875 2022-03-27T08:00:11.000Z 26.0 102 417.399993896484375 2022-03-27T08:00:15.000Z 26.0 101 417.79998779296875 2022-03-27T08:00:19.000Z 26.0 101 418 2022-03-27T08:00:21.000Z 26.0 105 418 2022-03-27T08:00:22.000Z 26.0 109 418.20001220703125 2022-03-27T08:00:23.000Z 26.0 111 418.20001220703125 2022-03-27T08:00:24.000Z 26.0 116 418.20001220703125 2022-03-27T08:00:25.000Z 26.0 119 418.20001220703125 2022-03-27T08:00:28.000Z 26.0 123 418.20001220703125 2022-03-27T08:00:31.000Z 26.0 126 418.20001220703125 2022-03-27T08:00:33.000Z 26.0 128 418.20001220703125 2022-03-27T08:00:35.000Z 26.0 133 418.20001220703125 2022-03-27T08:00:36.000Z 26.0 133 418.20001220703125 2022-03-27T08:00:39.000Z 26.0 132 418.20001220703125 2022-03-27T08:00:41.000Z 26.0 129 418 2022-03-27T08:00:46.000Z 26.0 129 418 2022-03-27T08:00:48.000Z 26.0 125 417.79998779296875 2022-03-27T08:00:54.000Z 26.0 124 418.399993896484375 2022-03-27T08:01:00.000Z 26.0 122 418.399993896484375 2022-03-27T08:01:01.000Z 26.0 122 419 2022-03-27T08:01:06.000Z 26.0 120 419 2022-03-27T08:01:08.000Z 26.0 119 419.399993896484375 2022-03-27T08:01:15.000Z 26.0 118 419.600006103515625 2022-03-27T08:01:17.000Z 26.0 118 419.79998779296875 2022-03-27T08:01:20.000Z 26.0 117 420.20001220703125 2022-03-27T08:01:27.000Z 26.0 116 420.20001220703125 2022-03-27T08:01:31.000Z 26.0 114 420.399993896484375 2022-03-27T08:01:33.000Z 26.0 114 419.600006103515625 2022-03-27T08:01:36.000Z 26.0 117 419.20001220703125 2022-03-27T08:01:38.000Z 26.0 114 419.20001220703125 2022-03-27T08:01:41.000Z 26.0 113 419.20001220703125 2022-03-27T08:01:44.000Z 26.0 110 418.399993896484375 2022-03-27T08:01:49.000Z 26.0 110 418.20001220703125 2022-03-27T08:01:55.000Z 26.0 110 418 2022-03-27T08:02:02.000Z 26.0 110 418.20001220703125 2022-03-27T08:02:09.000Z 26.0 111 419.20001220703125 2022-03-27T08:02:16.000Z 26.0 115 419.600006103515625 2022-03-27T08:02:18.000Z 26.0 119 420 2022-03-27T08:02:20.000Z 26.0 123 420.399993896484375 2022-03-27T08:02:23.000Z 26.0 128 420.600006103515625 2022-03-27T08:02:25.000Z 26.0 132 420.399993896484375 2022-03-27T08:02:28.000Z 26.0 135 420.399993896484375 2022-03-27T08:02:29.000Z 26.0 135 420.399993896484375 2022-03-27T08:02:34.000Z 26.0 138 420.399993896484375 2022-03-27T08:02:35.000Z 26.0 138 420.399993896484375 2022-03-27T08:02:37.000Z 26.0 141 420.399993896484375 2022-03-27T08:02:39.000Z 26.0 142 420.399993896484375 2022-03-27T08:02:40.000Z 26.0 140 420.79998779296875 2022-03-27T08:02:44.000Z 26.0 135 421 2022-03-27T08:02:45.000Z 26.0 135 421.79998779296875 2022-03-27T08:02:50.000Z 26.0 135 423 2022-03-27T08:02:54.000Z 26.0 132 423 2022-03-27T08:02:56.000Z 26.0 131 423.20001220703125 2022-03-27T08:02:57.000Z 26.0 132 423.79998779296875 2022-03-27T08:03:00.000Z 26.0 129 424 2022-03-27T08:03:01.000Z 26.0 131 424.399993896484375 2022-03-27T08:03:04.000Z 26.0 133 424.600006103515625 2022-03-27T08:03:05.000Z 26.0 134 425 2022-03-27T08:03:07.000Z 26.0 134 425.20001220703125 2022-03-27T08:03:09.000Z 26.0 137 425.399993896484375 2022-03-27T08:03:10.000Z 26.0 138 426 2022-03-27T08:03:12.000Z 26.0 137 427 2022-03-27T08:03:18.000Z 26.0 136 427.399993896484375 2022-03-27T08:03:19.000Z 26.0 135 428.399993896484375 2022-03-27T08:03:25.000Z 25.0 135 428.399993896484375 2022-03-27T08:03:26.000Z 25.0 137 429.399993896484375 2022-03-27T08:03:33.000Z 25.0 139 429.600006103515625 2022-03-27T08:03:34.000Z 25.0 139 430.600006103515625 2022-03-27T08:03:40.000Z 25.0 140 431.399993896484375 2022-03-27T08:03:44.000Z 25.0 140 431.79998779296875 2022-03-27T08:03:46.000Z 25.0 139 432.79998779296875 2022-03-27T08:03:52.000Z 25.0 140 433 2022-03-27T08:03:53.000Z 25.0 141 433.20001220703125 2022-03-27T08:03:55.000Z 25.0 145 433.79998779296875 2022-03-27T08:03:58.000Z 25.0 153 434 2022-03-27T08:04:00.000Z 25.0 154 434.399993896484375 2022-03-27T08:04:03.000Z 25.0 158 434.79998779296875 2022-03-27T08:04:06.000Z 25.0 158 435.20001220703125 2022-03-27T08:04:07.000Z 25.0 158 436 2022-03-27T08:04:12.000Z 25.0 155 436.20001220703125 2022-03-27T08:04:14.000Z 25.0 156 437 2022-03-27T08:04:17.000Z 25.0 153 437.399993896484375 2022-03-27T08:04:19.000Z 25.0 152 437.79998779296875 2022-03-27T08:04:22.000Z 25.0 149 437.79998779296875 2022-03-27T08:04:24.000Z 25.0 153 437.79998779296875 2022-03-27T08:04:25.000Z 25.0 153 437.399993896484375 2022-03-27T08:04:30.000Z 25.0 153 437.399993896484375 2022-03-27T08:04:32.000Z 25.0 152 438.20001220703125 2022-03-27T08:04:39.000Z 24.0 151 438.399993896484375 2022-03-27T08:04:42.000Z 24.0 149 438.20001220703125 2022-03-27T08:04:47.000Z 24.0 147 438.20001220703125 2022-03-27T08:04:49.000Z 24.0 145 438.399993896484375 2022-03-27T08:04:52.000Z 24.0 143 439 2022-03-27T08:04:55.000Z 24.0 140 439.79998779296875 2022-03-27T08:04:57.000Z 24.0 138 440 2022-03-27T08:04:58.000Z 24.0 138 440.79998779296875 2022-03-27T08:05:02.000Z 24.0 136 441.600006103515625 2022-03-27T08:05:05.000Z 24.0 135 442 2022-03-27T08:05:07.000Z 24.0 139 443 2022-03-27T08:05:11.000Z 24.0 142 443 2022-03-27T08:05:12.000Z 24.0 143 444 2022-03-27T08:05:16.000Z 24.0 146 444.20001220703125 2022-03-27T08:05:18.000Z 24.0 146 444.79998779296875 2022-03-27T08:05:21.000Z 24.0 146 445.20001220703125 2022-03-27T08:05:22.000Z 24.0 149 445.399993896484375 2022-03-27T08:05:23.000Z 24.0 151 445.600006103515625 2022-03-27T08:05:24.000Z 24.0 152 446.399993896484375 2022-03-27T08:05:29.000Z 24.0 154 446.79998779296875 2022-03-27T08:05:31.000Z 24.0 155 447 2022-03-27T08:05:34.000Z 24.0 159 447.20001220703125 2022-03-27T08:05:36.000Z 24.0 159 447.20001220703125 2022-03-27T08:05:37.000Z 24.0 161 447.20001220703125 2022-03-27T08:05:38.000Z 24.0 162 447.20001220703125 2022-03-27T08:05:43.000Z 24.0 165 447 2022-03-27T08:05:44.000Z 24.0 166 446.79998779296875 2022-03-27T08:05:49.000Z 24.0 164 446.79998779296875 2022-03-27T08:05:51.000Z 24.0 159 447 2022-03-27T08:05:53.000Z 24.0 160 447 2022-03-27T08:05:54.000Z 24.0 159 447.20001220703125 2022-03-27T08:05:59.000Z 24.0 155 447.20001220703125 2022-03-27T08:06:00.000Z 24.0 155 447.399993896484375 2022-03-27T08:06:03.000Z 24.0 154 447.399993896484375 2022-03-27T08:06:07.000Z 24.0 154 447.20001220703125 2022-03-27T08:06:12.000Z 24.0 150 447.20001220703125 2022-03-27T08:06:14.000Z 24.0 148 447.20001220703125 2022-03-27T08:06:16.000Z 24.0 146 448 2022-03-27T08:06:22.000Z 24.0 145 448.399993896484375 2022-03-27T08:06:25.000Z 24.0 142 448.399993896484375 2022-03-27T08:06:27.000Z 24.0 143 448.600006103515625 2022-03-27T08:06:29.000Z 24.0 141 448.20001220703125 2022-03-27T08:06:35.000Z 23.0 139 449.20001220703125 2022-03-27T08:06:41.000Z 23.0 133 449 2022-03-27T08:06:43.000Z 23.0 137 449.20001220703125 2022-03-27T08:06:44.000Z 23.0 134 449 2022-03-27T08:06:49.000Z 23.0 137 449 2022-03-27T08:06:52.000Z 23.0 138 449.20001220703125 2022-03-27T08:06:57.000Z 23.0 137 449.20001220703125 2022-03-27T08:06:58.000Z 23.0 136 449 2022-03-27T08:06:59.000Z 23.0 138 449 2022-03-27T08:07:03.000Z 23.0 135 449.20001220703125 2022-03-27T08:07:05.000Z 23.0 135 449.600006103515625 2022-03-27T08:07:07.000Z 23.0 133 450.20001220703125 2022-03-27T08:07:10.000Z 23.0 132 450 2022-03-27T08:07:12.000Z 23.0 132 450 2022-03-27T08:07:17.000Z 23.0 129 450 2022-03-27T08:07:18.000Z 23.0 130 450.20001220703125 2022-03-27T08:07:20.000Z 23.0 127 450.20001220703125 2022-03-27T08:07:22.000Z 23.0 127 450.399993896484375 2022-03-27T08:07:23.000Z 23.0 130 450.20001220703125 2022-03-27T08:07:24.000Z 23.0 127 450 2022-03-27T08:07:30.000Z 23.0 127 449.79998779296875 2022-03-27T08:07:32.000Z 23.0 125 449.600006103515625 2022-03-27T08:07:35.000Z 23.0 124 448.600006103515625 2022-03-27T08:07:41.000Z 23.0 123 448.399993896484375 2022-03-27T08:07:42.000Z 23.0 122 447.79998779296875 2022-03-27T08:07:47.000Z 23.0 124 447.600006103515625 2022-03-27T08:07:54.000Z 23.0 122 447.20001220703125 2022-03-27T08:07:59.000Z 23.0 123 447 2022-03-27T08:08:03.000Z 23.0 120 446.79998779296875 2022-03-27T08:08:06.000Z 23.0 119 447 2022-03-27T08:08:10.000Z 23.0 120 447 2022-03-27T08:08:12.000Z 23.0 118 448 2022-03-27T08:08:18.000Z 23.0 117 448.399993896484375 2022-03-27T08:08:22.000Z 23.0 116 448.399993896484375 2022-03-27T08:08:23.000Z 23.0 116 449.20001220703125 2022-03-27T08:08:29.000Z 23.0 116 449.20001220703125 2022-03-27T08:08:30.000Z 23.0 115 449 2022-03-27T08:08:33.000Z 23.0 115 449 2022-03-27T08:08:37.000Z 23.0 115 449 2022-03-27T08:08:40.000Z 23.0 115 449 2022-03-27T08:08:43.000Z 23.0 110 448.79998779296875 2022-03-27T08:08:44.000Z 23.0 111 448.399993896484375 2022-03-27T08:08:49.000Z 23.0 109 448.399993896484375 2022-03-27T08:08:55.000Z 23.0 111 448.399993896484375 2022-03-27T08:08:56.000Z 23.0 117 448.399993896484375 2022-03-27T08:08:58.000Z 23.0 119 448.600006103515625 2022-03-27T08:09:00.000Z 23.0 117 448.600006103515625 2022-03-27T08:09:06.000Z 23.0 119 448.20001220703125 2022-03-27T08:09:12.000Z 23.0 118 448 2022-03-27T08:09:17.000Z 23.0 115 448 2022-03-27T08:09:18.000Z 23.0 117 448 2022-03-27T08:09:20.000Z 23.0 114 448 2022-03-27T08:09:21.000Z 23.0 114 447.79998779296875 2022-03-27T08:09:23.000Z 23.0 115 447.79998779296875 2022-03-27T08:09:25.000Z 23.0 115 447.79998779296875 2022-03-27T08:09:29.000Z 23.0 114 447.79998779296875 2022-03-27T08:09:30.000Z 23.0 114 447.79998779296875 2022-03-27T08:09:34.000Z 23.0 114 447.79998779296875 2022-03-27T08:09:36.000Z 23.0 111 448 2022-03-27T08:09:40.000Z 23.0 114 448 2022-03-27T08:09:41.000Z 23.0 115 448 2022-03-27T08:09:43.000Z 23.0 111 448.600006103515625 2022-03-27T08:09:47.000Z 23.0 111 448.79998779296875 2022-03-27T08:09:48.000Z 23.0 108 449.20001220703125 2022-03-27T08:09:49.000Z 23.0 111 449.600006103515625 2022-03-27T08:09:50.000Z 23.0 110 450.20001220703125 2022-03-27T08:09:54.000Z 23.0 109 450.600006103515625 2022-03-27T08:09:55.000Z 23.0 109 451.20001220703125 2022-03-27T08:10:01.000Z 23.0 114 451.600006103515625 2022-03-27T08:10:02.000Z 23.0 120 452.20001220703125 2022-03-27T08:10:03.000Z 23.0 120 452.399993896484375 2022-03-27T08:10:04.000Z 23.0 123 452.600006103515625 2022-03-27T08:10:06.000Z 23.0 128 452.79998779296875 2022-03-27T08:10:07.000Z 23.0 131 452.79998779296875 2022-03-27T08:10:08.000Z 23.0 132 453.399993896484375 2022-03-27T08:10:11.000Z 23.0 137 453.600006103515625 2022-03-27T08:10:13.000Z 23.0 139 454 2022-03-27T08:10:15.000Z 23.0 141 454.20001220703125 2022-03-27T08:10:16.000Z 23.0 141 454.600006103515625 2022-03-27T08:10:18.000Z 23.0 142 455 2022-03-27T08:10:20.000Z 23.0 142 455.399993896484375 2022-03-27T08:10:23.000Z 23.0 143 456 2022-03-27T08:10:27.000Z 23.0 146 456.20001220703125 2022-03-27T08:10:28.000Z 23.0 145 456.20001220703125 2022-03-27T08:10:29.000Z 23.0 145 457.399993896484375 2022-03-27T08:10:35.000Z 23.0 147 457.399993896484375 2022-03-27T08:10:36.000Z 23.0 145 457.79998779296875 2022-03-27T08:10:38.000Z 23.0 145 458.399993896484375 2022-03-27T08:10:42.000Z 23.0 148 459 2022-03-27T08:10:48.000Z 23.0 145 459 2022-03-27T08:10:49.000Z 23.0 146 459.399993896484375 2022-03-27T08:10:52.000Z 23.0 147 459.79998779296875 2022-03-27T08:10:55.000Z 23.0 145 460.399993896484375 2022-03-27T08:11:02.000Z 23.0 147 460 2022-03-27T08:11:08.000Z 23.0 146 460 2022-03-27T08:11:09.000Z 23.0 146 460.399993896484375 2022-03-27T08:11:12.000Z 23.0 147 461.20001220703125 2022-03-27T08:11:16.000Z 23.0 145 461.600006103515625 2022-03-27T08:11:19.000Z 23.0 142 462 2022-03-27T08:11:22.000Z 23.0 141 462.600006103515625 2022-03-27T08:11:24.000Z 23.0 142 462.600006103515625 2022-03-27T08:11:25.000Z 23.0 140 463 2022-03-27T08:11:29.000Z 23.0 139 463.20001220703125 2022-03-27T08:11:34.000Z 23.0 142 463.20001220703125 2022-03-27T08:11:35.000Z 23.0 143 463.600006103515625 2022-03-27T08:11:38.000Z 23.0 143 463.600006103515625 2022-03-27T08:11:41.000Z 23.0 144 463.600006103515625 2022-03-27T08:11:42.000Z 23.0 145 463.79998779296875 2022-03-27T08:11:47.000Z 23.0 147 464.600006103515625 2022-03-27T08:11:51.000Z 23.0 144 464.79998779296875 2022-03-27T08:11:53.000Z 23.0 143 464.79998779296875 2022-03-27T08:11:54.000Z 23.0 141 464.79998779296875 2022-03-27T08:11:56.000Z 23.0 142 465 2022-03-27T08:11:59.000Z 23.0 139 465.20001220703125 2022-03-27T08:12:01.000Z 23.0 139 465.600006103515625 2022-03-27T08:12:08.000Z 23.0 139 465.600006103515625 2022-03-27T08:12:11.000Z 22.0 136 465.79998779296875 2022-03-27T08:12:13.000Z 22.0 134 465.399993896484375 2022-03-27T08:12:17.000Z 22.0 133 465.20001220703125 2022-03-27T08:12:19.000Z 22.0 132 465.20001220703125 2022-03-27T08:12:22.000Z 22.0 129 465 2022-03-27T08:12:24.000Z 22.0 128 463.79998779296875 2022-03-27T08:12:30.000Z 22.0 128 463.600006103515625 2022-03-27T08:12:31.000Z 22.0 129 463.399993896484375 2022-03-27T08:12:33.000Z 22.0 126 462.79998779296875 2022-03-27T08:12:36.000Z 22.0 125 462.600006103515625 2022-03-27T08:12:37.000Z 22.0 124 461.79998779296875 2022-03-27T08:12:42.000Z 22.0 124 461.600006103515625 2022-03-27T08:12:43.000Z 22.0 123 460.600006103515625 2022-03-27T08:12:46.000Z 22.0 121 460.399993896484375 2022-03-27T08:12:48.000Z 22.0 122 459.79998779296875 2022-03-27T08:12:52.000Z 22.0 120 459.79998779296875 2022-03-27T08:12:53.000Z 22.0 120 459.399993896484375 2022-03-27T08:12:54.000Z 22.0 120 458.399993896484375 2022-03-27T08:12:58.000Z 22.0 120 458.399993896484375 2022-03-27T08:12:59.000Z 22.0 120 457.399993896484375 2022-03-27T08:13:04.000Z 22.0 117 457.399993896484375 2022-03-27T08:13:05.000Z 22.0 117 456.600006103515625 2022-03-27T08:13:08.000Z 22.0 117 456.20001220703125 2022-03-27T08:13:09.000Z 22.0 117 455.600006103515625 2022-03-27T08:13:11.000Z 22.0 115 455 2022-03-27T08:13:12.000Z 22.0 115 454 2022-03-27T08:13:16.000Z 22.0 113 454 2022-03-27T08:13:17.000Z 22.0 112 453 2022-03-27T08:13:22.000Z 22.0 112 452.79998779296875 2022-03-27T08:13:23.000Z 22.0 115 454 2022-03-27T08:13:29.000Z 22.0 115 454.399993896484375 2022-03-27T08:13:31.000Z 22.0 115 455.20001220703125 2022-03-27T08:13:34.000Z 22.0 111 456 2022-03-27T08:13:38.000Z 22.0 113 456.20001220703125 2022-03-27T08:13:41.000Z 22.0 115 456.20001220703125 2022-03-27T08:13:42.000Z 22.0 119 456.20001220703125 2022-03-27T08:13:43.000Z 22.0 123 456.20001220703125 2022-03-27T08:13:44.000Z 22.0 126 456 2022-03-27T08:13:46.000Z 22.0 130 455.79998779296875 2022-03-27T08:13:47.000Z 22.0 132 455.79998779296875 2022-03-27T08:13:50.000Z 22.0 136 456.399993896484375 2022-03-27T08:13:53.000Z 22.0 139 457.20001220703125 2022-03-27T08:13:57.000Z 22.0 139 457.79998779296875 2022-03-27T08:13:58.000Z 22.0 137 458.399993896484375 2022-03-27T08:14:00.000Z 22.0 136 459.20001220703125 2022-03-27T08:14:05.000Z 22.0 134 459.20001220703125 2022-03-27T08:14:06.000Z 22.0 135 459.399993896484375 2022-03-27T08:14:08.000Z 22.0 138 459.399993896484375 2022-03-27T08:14:09.000Z 22.0 138 459.600006103515625 2022-03-27T08:14:11.000Z 22.0 139 459.600006103515625 2022-03-27T08:14:14.000Z 22.0 142 459.79998779296875 2022-03-27T08:14:16.000Z 22.0 142 460 2022-03-27T08:14:21.000Z 22.0 145 459.600006103515625 2022-03-27T08:14:23.000Z 22.0 145 458.79998779296875 2022-03-27T08:14:27.000Z 22.0 146 458.600006103515625 2022-03-27T08:14:29.000Z 22.0 144 458.600006103515625 2022-03-27T08:14:33.000Z 22.0 140 458.79998779296875 2022-03-27T08:14:34.000Z 22.0 141 459.20001220703125 2022-03-27T08:14:35.000Z 22.0 140 459.600006103515625 2022-03-27T08:14:39.000Z 22.0 139 459.600006103515625 2022-03-27T08:14:42.000Z 22.0 137 459.79998779296875 2022-03-27T08:14:45.000Z 22.0 136 460 2022-03-27T08:14:47.000Z 22.0 136 459.79998779296875 2022-03-27T08:14:51.000Z 22.0 134 459.600006103515625 2022-03-27T08:14:56.000Z 22.0 131 459.600006103515625 2022-03-27T08:14:57.000Z 22.0 129 459.79998779296875 2022-03-27T08:15:03.000Z 22.0 130 459.79998779296875 2022-03-27T08:15:05.000Z 22.0 133 459.600006103515625 2022-03-27T08:15:08.000Z 22.0 136 459.399993896484375 2022-03-27T08:15:11.000Z 22.0 138 458.600006103515625 2022-03-27T08:15:21.000Z 22.0 136 458.600006103515625 2022-03-27T08:15:26.000Z 22.0 134 458.79998779296875 2022-03-27T08:15:28.000Z 22.0 132 459.79998779296875 2022-03-27T08:15:31.000Z 22.0 134 459.79998779296875 2022-03-27T08:15:34.000Z 22.0 131 459.79998779296875 2022-03-27T08:15:36.000Z 22.0 130 460.20001220703125 2022-03-27T08:15:40.000Z 22.0 129 460.399993896484375 2022-03-27T08:15:43.000Z 22.0 126 460.399993896484375 2022-03-27T08:15:44.000Z 22.0 126 461 2022-03-27T08:15:49.000Z 22.0 124 461 2022-03-27T08:15:50.000Z 22.0 123 461.600006103515625 2022-03-27T08:15:52.000Z 22.0 124 462.20001220703125 2022-03-27T08:15:56.000Z 22.0 125 462 2022-03-27T08:15:57.000Z 22.0 125 462 2022-03-27T08:15:59.000Z 22.0 126 462 2022-03-27T08:16:01.000Z 22.0 128 462 2022-03-27T08:16:03.000Z 22.0 132 462 2022-03-27T08:16:04.000Z 22.0 135 461.79998779296875 2022-03-27T08:16:06.000Z 22.0 138 461.79998779296875 2022-03-27T08:16:09.000Z 22.0 143 461.399993896484375 2022-03-27T08:16:13.000Z 21.0 145 460.600006103515625 2022-03-27T08:16:17.000Z 21.0 148 460.399993896484375 2022-03-27T08:16:18.000Z 21.0 150 460.399993896484375 2022-03-27T08:16:19.000Z 21.0 149 459.79998779296875 2022-03-27T08:16:25.000Z 21.0 146 459.20001220703125 2022-03-27T08:16:27.000Z 21.0 146 458.20001220703125 2022-03-27T08:16:30.000Z 21.0 143 458 2022-03-27T08:16:31.000Z 21.0 143 457.600006103515625 2022-03-27T08:16:32.000Z 21.0 143 457 2022-03-27T08:16:35.000Z 21.0 142 456.600006103515625 2022-03-27T08:16:36.000Z 21.0 141 455.79998779296875 2022-03-27T08:16:39.000Z 21.0 141 455.600006103515625 2022-03-27T08:16:41.000Z 21.0 139 455.79998779296875 2022-03-27T08:16:45.000Z 21.0 138 455.79998779296875 2022-03-27T08:16:46.000Z 21.0 138 455.600006103515625 2022-03-27T08:16:51.000Z 21.0 134 455.600006103515625 2022-03-27T08:16:52.000Z 21.0 134 455.399993896484375 2022-03-27T08:16:55.000Z 21.0 132 455.20001220703125 2022-03-27T08:16:58.000Z 21.0 131 455.20001220703125 2022-03-27T08:16:59.000Z 21.0 130 455.79998779296875 2022-03-27T08:17:03.000Z 21.0 130 456.399993896484375 2022-03-27T08:17:05.000Z 21.0 128 456.79998779296875 2022-03-27T08:17:06.000Z 21.0 130 457.399993896484375 2022-03-27T08:17:08.000Z 21.0 129 457.79998779296875 2022-03-27T08:17:12.000Z 21.0 125 458.600006103515625 2022-03-27T08:17:15.000Z 21.0 126 459 2022-03-27T08:17:16.000Z 21.0 126 460 2022-03-27T08:17:19.000Z 21.0 125 460.20001220703125 2022-03-27T08:17:22.000Z 21.0 122 460.20001220703125 2022-03-27T08:17:27.000Z 21.0 125 460.20001220703125 2022-03-27T08:17:28.000Z 21.0 126 460.20001220703125 2022-03-27T08:17:29.000Z 21.0 128 460.20001220703125 2022-03-27T08:17:31.000Z 21.0 131 460.399993896484375 2022-03-27T08:17:34.000Z 21.0 134 460.79998779296875 2022-03-27T08:17:36.000Z 21.0 137 461 2022-03-27T08:17:38.000Z 21.0 138 461.20001220703125 2022-03-27T08:17:41.000Z 21.0 139 461.399993896484375 2022-03-27T08:17:42.000Z 21.0 140 462 2022-03-27T08:17:47.000Z 21.0 143 462 2022-03-27T08:17:48.000Z 21.0 144 462 2022-03-27T08:17:49.000Z 21.0 143 462.20001220703125 2022-03-27T08:17:51.000Z 21.0 143 462.399993896484375 2022-03-27T08:17:53.000Z 21.0 143 462.600006103515625 2022-03-27T08:17:54.000Z 21.0 145 463 2022-03-27T08:17:58.000Z 21.0 144 463.20001220703125 2022-03-27T08:18:01.000Z 21.0 145 464 2022-03-27T08:18:06.000Z 21.0 144 464.20001220703125 2022-03-27T08:18:08.000Z 21.0 145 465.20001220703125 2022-03-27T08:18:14.000Z 21.0 146 465.20001220703125 2022-03-27T08:18:15.000Z 21.0 146 465.600006103515625 2022-03-27T08:18:21.000Z 21.0 146 465.79998779296875 2022-03-27T08:18:22.000Z 21.0 146 466.20001220703125 2022-03-27T08:18:26.000Z 21.0 146 466.399993896484375 2022-03-27T08:18:28.000Z 21.0 146 466.600006103515625 2022-03-27T08:18:34.000Z 21.0 147 466.600006103515625 2022-03-27T08:18:38.000Z 21.0 148 466.600006103515625 2022-03-27T08:18:41.000Z 21.0 145 466.600006103515625 2022-03-27T08:18:44.000Z 21.0 143 467 2022-03-27T08:18:46.000Z 21.0 140 467.20001220703125 2022-03-27T08:18:47.000Z 21.0 141 468 2022-03-27T08:18:52.000Z 21.0 138 468.20001220703125 2022-03-27T08:18:54.000Z 21.0 137 467.20001220703125 2022-03-27T08:18:59.000Z 21.0 134 467 2022-03-27T08:19:03.000Z 21.0 132 467 2022-03-27T08:19:06.000Z 21.0 128 467 2022-03-27T08:19:11.000Z 21.0 124 467 2022-03-27T08:19:12.000Z 21.0 124 467 2022-03-27T08:19:15.000Z 21.0 121 467.20001220703125 2022-03-27T08:19:18.000Z 21.0 118 467 2022-03-27T08:19:19.000Z 21.0 118 467.20001220703125 2022-03-27T08:19:22.000Z 21.0 115 467.600006103515625 2022-03-27T08:19:23.000Z 21.0 114 467.600006103515625 2022-03-27T08:19:25.000Z 21.0 113 467.600006103515625 2022-03-27T08:19:28.000Z 21.0 114 467.600006103515625 2022-03-27T08:19:32.000Z 21.0 111 468 2022-03-27T08:19:34.000Z 21.0 111 468.399993896484375 2022-03-27T08:19:37.000Z 21.0 112 468.399993896484375 2022-03-27T08:19:38.000Z 21.0 111 468.600006103515625 2022-03-27T08:19:39.000Z 21.0 111 468.79998779296875 2022-03-27T08:19:42.000Z 21.0 110 469.20001220703125 2022-03-27T08:19:45.000Z 21.0 113 469.399993896484375 2022-03-27T08:19:47.000Z 21.0 113 469.79998779296875 2022-03-27T08:19:50.000Z 21.0 112 470.399993896484375 2022-03-27T08:19:53.000Z 21.0 113 470.79998779296875 2022-03-27T08:19:55.000Z 21.0 110 471 2022-03-27T08:19:57.000Z 21.0 111 470.79998779296875 2022-03-27T08:19:59.000Z 21.0 109 470.600006103515625 2022-03-27T08:20:01.000Z 21.0 110 470.399993896484375 2022-03-27T08:20:02.000Z 21.0 108 470.399993896484375 2022-03-27T08:20:03.000Z 21.0 109 470.20001220703125 2022-03-27T08:20:06.000Z 21.0 113 470.20001220703125 2022-03-27T08:20:07.000Z 21.0 120 470.399993896484375 2022-03-27T08:20:09.000Z 21.0 123 470.600006103515625 2022-03-27T08:20:11.000Z 21.0 126 471 2022-03-27T08:20:13.000Z 21.0 131 471.399993896484375 2022-03-27T08:20:16.000Z 21.0 135 471.399993896484375 2022-03-27T08:20:17.000Z 21.0 135 471.600006103515625 2022-03-27T08:20:18.000Z 21.0 135 472.600006103515625 2022-03-27T08:20:21.000Z 21.0 136 473 2022-03-27T08:20:22.000Z 21.0 139 473.20001220703125 2022-03-27T08:20:23.000Z 21.0 136 473.600006103515625 2022-03-27T08:20:24.000Z 21.0 139 474 2022-03-27T08:20:25.000Z 21.0 139 475 2022-03-27T08:20:30.000Z 21.0 140 475 2022-03-27T08:20:31.000Z 21.0 141 475.600006103515625 2022-03-27T08:20:34.000Z 21.0 143 476 2022-03-27T08:20:36.000Z 21.0 142 476.399993896484375 2022-03-27T08:20:37.000Z 21.0 142 477.399993896484375 2022-03-27T08:20:41.000Z 21.0 142 477.399993896484375 2022-03-27T08:20:42.000Z 21.0 142 478.399993896484375 2022-03-27T08:20:45.000Z 21.0 142 478.600006103515625 2022-03-27T08:20:50.000Z 21.0 144 477.600006103515625 2022-03-27T08:20:56.000Z 21.0 145 477.20001220703125 2022-03-27T08:20:58.000Z 21.0 144 477 2022-03-27T08:20:59.000Z 21.0 144 476.20001220703125 2022-03-27T08:21:02.000Z 21.0 144 476 2022-03-27T08:21:03.000Z 21.0 144 475 2022-03-27T08:21:07.000Z 21.0 145 474.79998779296875 2022-03-27T08:21:08.000Z 21.0 145 474.600006103515625 2022-03-27T08:21:13.000Z 21.0 143 474.399993896484375 2022-03-27T08:21:18.000Z 21.0 140 474.20001220703125 2022-03-27T08:21:20.000Z 21.0 139 473.79998779296875 2022-03-27T08:21:24.000Z 21.0 137 473.600006103515625 2022-03-27T08:21:26.000Z 21.0 134 473 2022-03-27T08:21:29.000Z 21.0 131 473 2022-03-27T08:21:30.000Z 21.0 130 472.79998779296875 2022-03-27T08:21:32.000Z 21.0 127 473 2022-03-27T08:21:35.000Z 21.0 125 473 2022-03-27T08:21:37.000Z 21.0 123 473 2022-03-27T08:21:41.000Z 21.0 120 473 2022-03-27T08:21:43.000Z 21.0 119 473 2022-03-27T08:21:49.000Z 21.0 117 473 2022-03-27T08:21:50.000Z 21.0 120 473.20001220703125 2022-03-27T08:21:53.000Z 21.0 117 473.399993896484375 2022-03-27T08:21:55.000Z 21.0 117 472.600006103515625 2022-03-27T08:22:02.000Z 21.0 115 472.600006103515625 2022-03-27T08:22:03.000Z 21.0 114 473.399993896484375 2022-03-27T08:22:09.000Z 21.0 112 473.79998779296875 2022-03-27T08:22:11.000Z 21.0 110 474.20001220703125 2022-03-27T08:22:15.000Z 21.0 110 474.399993896484375 2022-03-27T08:22:23.000Z 21.0 109 474.20001220703125 2022-03-27T08:22:28.000Z 21.0 112 474 2022-03-27T08:22:30.000Z 21.0 113 473 2022-03-27T08:22:37.000Z 21.0 113 472.399993896484375 2022-03-27T08:22:39.000Z 21.0 110 472 2022-03-27T08:22:45.000Z 21.0 109 472.399993896484375 2022-03-27T08:22:48.000Z 21.0 106 473 2022-03-27T08:22:51.000Z 22.0 107 473.600006103515625 2022-03-27T08:22:53.000Z 22.0 109 473.20001220703125 2022-03-27T08:22:58.000Z 22.0 107 472.399993896484375 2022-03-27T08:23:02.000Z 22.0 107 472.399993896484375 2022-03-27T08:23:04.000Z 22.0 106 471.600006103515625 2022-03-27T08:23:10.000Z 22.0 103 472.20001220703125 2022-03-27T08:23:13.000Z 22.0 104 472.20001220703125 2022-03-27T08:23:20.000Z 22.0 100 473.20001220703125 2022-03-27T08:23:28.000Z 22.0 101 473.600006103515625 2022-03-27T08:23:34.000Z 22.0 101 473.79998779296875 2022-03-27T08:23:36.000Z 22.0 101 474.79998779296875 2022-03-27T08:23:40.000Z 22.0 100 475 2022-03-27T08:23:42.000Z 22.0 103 475.79998779296875 2022-03-27T08:23:44.000Z 22.0 106 476.600006103515625 2022-03-27T08:23:48.000Z 22.0 106 476.79998779296875 2022-03-27T08:23:50.000Z 22.0 107 477.600006103515625 2022-03-27T08:23:53.000Z 22.0 106 478 2022-03-27T08:23:54.000Z 22.0 106 478.600006103515625 2022-03-27T08:23:58.000Z 22.0 109 479.20001220703125 2022-03-27T08:24:00.000Z 22.0 108 480 2022-03-27T08:24:02.000Z 22.0 107 480.20001220703125 2022-03-27T08:24:03.000Z 22.0 106 480.600006103515625 2022-03-27T08:24:06.000Z 22.0 109 481.399993896484375 2022-03-27T08:24:11.000Z 22.0 109 481.600006103515625 2022-03-27T08:24:14.000Z 22.0 110 482 2022-03-27T08:24:21.000Z 22.0 110 481.399993896484375 2022-03-27T08:24:28.000Z 22.0 110 481.20001220703125 2022-03-27T08:24:36.000Z 22.0 107 482.399993896484375 2022-03-27T08:24:43.000Z 22.0 105 482.399993896484375 2022-03-27T08:24:44.000Z 22.0 104 483.600006103515625 2022-03-27T08:24:49.000Z 22.0 101 483.79998779296875 2022-03-27T08:24:50.000Z 22.0 100 484.399993896484375 2022-03-27T08:24:57.000Z 22.0 102 484.600006103515625 2022-03-27T08:24:58.000Z 22.0 102 485.600006103515625 2022-03-27T08:25:03.000Z 22.0 104 485.79998779296875 2022-03-27T08:25:05.000Z 22.0 104 486.20001220703125 2022-03-27T08:25:08.000Z 22.0 105 486.79998779296875 2022-03-27T08:25:12.000Z 22.0 101 487.20001220703125 2022-03-27T08:25:15.000Z 22.0 100 487.600006103515625 2022-03-27T08:25:21.000Z 22.0 99 487.79998779296875 2022-03-27T08:25:22.000Z 22.0 98 487.79998779296875 2022-03-27T08:25:26.000Z 22.0 101 488 2022-03-27T08:25:27.000Z 22.0 101 488.399993896484375 2022-03-27T08:25:31.000Z 22.0 104 488.399993896484375 2022-03-27T08:25:33.000Z 22.0 101 488.399993896484375 2022-03-27T08:25:34.000Z 22.0 102 488.399993896484375 2022-03-27T08:25:35.000Z 22.0 103 487.600006103515625 2022-03-27T08:25:39.000Z 22.0 101 487.79998779296875 2022-03-27T08:25:44.000Z 22.0 102 488.79998779296875 2022-03-27T08:25:51.000Z 22.0 102 488.20001220703125 2022-03-27T08:25:57.000Z 22.0 102 488.20001220703125 2022-03-27T08:25:58.000Z 22.0 100 489 2022-03-27T08:26:01.000Z 22.0 100 489.399993896484375 2022-03-27T08:26:03.000Z 22.0 100 490.20001220703125 2022-03-27T08:26:05.000Z 22.0 99 491.20001220703125 2022-03-27T08:26:08.000Z 22.0 100 491.600006103515625 2022-03-27T08:26:09.000Z 22.0 100 492.600006103515625 2022-03-27T08:26:12.000Z 22.0 100 493.399993896484375 2022-03-27T08:26:15.000Z 22.0 100 493.600006103515625 2022-03-27T08:26:16.000Z 22.0 100 494.79998779296875 2022-03-27T08:26:19.000Z 22.0 104 495.20001220703125 2022-03-27T08:26:21.000Z 22.0 102 495.79998779296875 2022-03-27T08:26:23.000Z 22.0 103 496.79998779296875 2022-03-27T08:26:27.000Z 22.0 98 497.79998779296875 2022-03-27T08:26:33.000Z 22.0 97 497.79998779296875 2022-03-27T08:26:36.000Z 22.0 97 497.600006103515625 2022-03-27T08:26:38.000Z 22.0 97 497.600006103515625 2022-03-27T08:26:39.000Z 22.0 99 497.79998779296875 2022-03-27T08:26:41.000Z 22.0 96 497.79998779296875 2022-03-27T08:26:42.000Z 22.0 97 498 2022-03-27T08:26:43.000Z 22.0 95 498.399993896484375 2022-03-27T08:26:44.000Z 22.0 95 499.20001220703125 2022-03-27T08:26:48.000Z 22.0 93 499.399993896484375 2022-03-27T08:26:50.000Z 22.0 95 499.20001220703125 2022-03-27T08:26:57.000Z 22.0 96 499.79998779296875 2022-03-27T08:27:01.000Z 22.0 99 500.20001220703125 2022-03-27T08:27:03.000Z 22.0 97 500 2022-03-27T08:27:04.000Z 22.0 98 499.79998779296875 2022-03-27T08:27:10.000Z 22.0 97 499.79998779296875 2022-03-27T08:27:11.000Z 22.0 96 500 2022-03-27T08:27:15.000Z 22.0 98 500 2022-03-27T08:27:23.000Z 22.0 97 500 2022-03-27T08:27:24.000Z 22.0 97 500.20001220703125 2022-03-27T08:27:28.000Z 22.0 97 500.20001220703125 2022-03-27T08:27:35.000Z 22.0 95 500.20001220703125 2022-03-27T08:27:38.000Z 22.0 93 501 2022-03-27T08:27:42.000Z 22.0 96 501.600006103515625 2022-03-27T08:27:44.000Z 22.0 97 502.79998779296875 2022-03-27T08:27:48.000Z 23.0 98 503.20001220703125 2022-03-27T08:27:49.000Z 23.0 98 503.399993896484375 2022-03-27T08:27:50.000Z 23.0 98 503.399993896484375 2022-03-27T08:27:51.000Z 23.0 103 503.600006103515625 2022-03-27T08:27:52.000Z 23.0 106 503.79998779296875 2022-03-27T08:27:53.000Z 23.0 111 504 2022-03-27T08:27:54.000Z 23.0 114 504.399993896484375 2022-03-27T08:27:55.000Z 23.0 117 505 2022-03-27T08:27:57.000Z 23.0 121 505.399993896484375 2022-03-27T08:27:58.000Z 23.0 123 505.79998779296875 2022-03-27T08:28:00.000Z 23.0 126 506 2022-03-27T08:28:01.000Z 23.0 126 506.600006103515625 2022-03-27T08:28:02.000Z 23.0 127 507.600006103515625 2022-03-27T08:28:04.000Z 23.0 131 507.79998779296875 2022-03-27T08:28:05.000Z 23.0 134 508 2022-03-27T08:28:06.000Z 23.0 134 508.20001220703125 2022-03-27T08:28:07.000Z 23.0 135 508.79998779296875 2022-03-27T08:28:09.000Z 23.0 137 510 2022-03-27T08:28:13.000Z 23.0 140 510 2022-03-27T08:28:14.000Z 23.0 141 511 2022-03-27T08:28:21.000Z 23.0 143 511 2022-03-27T08:28:22.000Z 23.0 143 511.600006103515625 2022-03-27T08:28:26.000Z 23.0 146 512 2022-03-27T08:28:28.000Z 23.0 146 512 2022-03-27T08:28:29.000Z 23.0 146 513 2022-03-27T08:28:33.000Z 23.0 145 513.4000244140625 2022-03-27T08:28:36.000Z 23.0 146 513.79998779296875 2022-03-27T08:28:37.000Z 23.0 144 514.20001220703125 2022-03-27T08:28:39.000Z 23.0 144 514.5999755859375 2022-03-27T08:28:41.000Z 23.0 144 515.4000244140625 2022-03-27T08:28:44.000Z 23.0 145 515.5999755859375 2022-03-27T08:28:45.000Z 23.0 145 515.79998779296875 2022-03-27T08:28:47.000Z 23.0 143 516 2022-03-27T08:28:50.000Z 23.0 145 515.79998779296875 2022-03-27T08:28:54.000Z 23.0 142 515.79998779296875 2022-03-27T08:28:57.000Z 23.0 143 516.20001220703125 2022-03-27T08:29:00.000Z 23.0 146 516.20001220703125 2022-03-27T08:29:02.000Z 23.0 147 516.20001220703125 2022-03-27T08:29:03.000Z 23.0 147 516 2022-03-27T08:29:08.000Z 23.0 146 516.20001220703125 2022-03-27T08:29:12.000Z 23.0 140 516.4000244140625 2022-03-27T08:29:14.000Z 23.0 135 516.5999755859375 2022-03-27T08:29:15.000Z 23.0 135 516.5999755859375 2022-03-27T08:29:20.000Z 23.0 133 516.5999755859375 2022-03-27T08:29:23.000Z 23.0 129 517 2022-03-27T08:29:27.000Z 23.0 126 517.5999755859375 2022-03-27T08:29:30.000Z 23.0 124 517.79998779296875 2022-03-27T08:29:31.000Z 23.0 125 518.5999755859375 2022-03-27T08:29:34.000Z 23.0 122 519.79998779296875 2022-03-27T08:29:38.000Z 23.0 122 520.5999755859375 2022-03-27T08:29:40.000Z 23.0 122 521.20001220703125 2022-03-27T08:29:41.000Z 23.0 124 521.5999755859375 2022-03-27T08:29:42.000Z 23.0 127 521.79998779296875 2022-03-27T08:29:43.000Z 23.0 127 522.20001220703125 2022-03-27T08:29:44.000Z 23.0 127 522.79998779296875 2022-03-27T08:29:45.000Z 23.0 129 523.4000244140625 2022-03-27T08:29:47.000Z 23.0 132 523.5999755859375 2022-03-27T08:29:48.000Z 23.0 135 523.5999755859375 2022-03-27T08:29:49.000Z 23.0 135 524.20001220703125 2022-03-27T08:29:52.000Z 23.0 137 524.4000244140625 2022-03-27T08:29:53.000Z 23.0 137 524.5999755859375 2022-03-27T08:29:54.000Z 23.0 138 524.79998779296875 2022-03-27T08:29:56.000Z 23.0 141 525 2022-03-27T08:29:57.000Z 23.0 149 525 2022-03-27T08:29:58.000Z 23.0 148 525 2022-03-27T08:30:01.000Z 23.0 149 524.5999755859375 2022-03-27T08:30:06.000Z 23.0 152 525 2022-03-27T08:30:09.000Z 23.0 151 525.4000244140625 2022-03-27T08:30:12.000Z 23.0 148 526.4000244140625 2022-03-27T08:30:18.000Z 23.0 148 526.20001220703125 2022-03-27T08:30:22.000Z 23.0 145 526.4000244140625 2022-03-27T08:30:24.000Z 23.0 147 526.5999755859375 2022-03-27T08:30:25.000Z 23.0 148 526.79998779296875 2022-03-27T08:30:26.000Z 23.0 148 527.79998779296875 2022-03-27T08:30:30.000Z 23.0 147 528.4000244140625 2022-03-27T08:30:32.000Z 23.0 149 529 2022-03-27T08:30:36.000Z 23.0 149 529.20001220703125 2022-03-27T08:30:37.000Z 23.0 148 530.20001220703125 2022-03-27T08:30:41.000Z 23.0 147 531 2022-03-27T08:30:43.000Z 23.0 147 531.4000244140625 2022-03-27T08:30:44.000Z 23.0 147 532 2022-03-27T08:30:45.000Z 23.0 148 532.4000244140625 2022-03-27T08:30:46.000Z 23.0 148 532.79998779296875 2022-03-27T08:30:49.000Z 23.0 147 533 2022-03-27T08:30:50.000Z 23.0 149 533.4000244140625 2022-03-27T08:30:51.000Z 23.0 148 534.5999755859375 2022-03-27T08:30:55.000Z 23.0 147 534.79998779296875 2022-03-27T08:30:56.000Z 23.0 148 535.5999755859375 2022-03-27T08:30:59.000Z 23.0 151 536.20001220703125 2022-03-27T08:31:00.000Z 23.0 151 536.79998779296875 2022-03-27T08:31:02.000Z 23.0 154 537.4000244140625 2022-03-27T08:31:04.000Z 23.0 155 537.5999755859375 2022-03-27T08:31:05.000Z 23.0 156 538 2022-03-27T08:31:09.000Z 23.0 156 538.5999755859375 2022-03-27T08:31:10.000Z 23.0 155 539.20001220703125 2022-03-27T08:31:12.000Z 24.0 156 539.5999755859375 2022-03-27T08:31:15.000Z 24.0 157 540 2022-03-27T08:31:17.000Z 24.0 159 540.5999755859375 2022-03-27T08:31:23.000Z 24.0 161 541 2022-03-27T08:31:25.000Z 24.0 160 541.20001220703125 2022-03-27T08:31:26.000Z 24.0 160 541.5999755859375 2022-03-27T08:31:27.000Z 24.0 159 542.4000244140625 2022-03-27T08:31:31.000Z 24.0 159 542.79998779296875 2022-03-27T08:31:32.000Z 24.0 159 543.4000244140625 2022-03-27T08:31:37.000Z 24.0 162 543.79998779296875 2022-03-27T08:31:39.000Z 24.0 162 544 2022-03-27T08:31:41.000Z 24.0 159 544.5999755859375 2022-03-27T08:31:45.000Z 24.0 159 544.79998779296875 2022-03-27T08:31:46.000Z 24.0 159 545.4000244140625 2022-03-27T08:31:49.000Z 24.0 158 546 2022-03-27T08:31:51.000Z 24.0 159 547.20001220703125 2022-03-27T08:31:54.000Z 23.0 160 547.5999755859375 2022-03-27T08:31:55.000Z 23.0 160 548.20001220703125 2022-03-27T08:31:57.000Z 23.0 161 548.79998779296875 2022-03-27T08:31:59.000Z 23.0 160 548.79998779296875 2022-03-27T08:32:06.000Z 23.0 157 548.79998779296875 2022-03-27T08:32:08.000Z 23.0 153 548.79998779296875 2022-03-27T08:32:15.000Z 23.0 155 548.79998779296875 2022-03-27T08:32:18.000Z 23.0 152 548.4000244140625 2022-03-27T08:32:20.000Z 23.0 149 548.4000244140625 2022-03-27T08:32:24.000Z 23.0 145 547.5999755859375 2022-03-27T08:32:29.000Z 23.0 141 547.5999755859375 2022-03-27T08:32:32.000Z 23.0 138 547.79998779296875 2022-03-27T08:32:34.000Z 23.0 137 548.20001220703125 2022-03-27T08:32:40.000Z 23.0 140 548.20001220703125 2022-03-27T08:32:41.000Z 23.0 144 548.20001220703125 2022-03-27T08:32:42.000Z 23.0 148 548.20001220703125 2022-03-27T08:32:45.000Z 23.0 150 548.20001220703125 2022-03-27T08:32:46.000Z 23.0 149 548.79998779296875 2022-03-27T08:32:51.000Z 23.0 144 548.79998779296875 2022-03-27T08:32:52.000Z 23.0 145 549.20001220703125 2022-03-27T08:32:58.000Z 23.0 144 549.4000244140625 2022-03-27T08:33:00.000Z 23.0 142 550 2022-03-27T08:33:01.000Z 23.0 142 550.4000244140625 2022-03-27T08:33:03.000Z 23.0 144 550.5999755859375 2022-03-27T08:33:04.000Z 23.0 144 551.79998779296875 2022-03-27T08:33:07.000Z 23.0 145 552.20001220703125 2022-03-27T08:33:10.000Z 24.0 143 552.5999755859375 2022-03-27T08:33:13.000Z 24.0 143 552.79998779296875 2022-03-27T08:33:15.000Z 24.0 143 553 2022-03-27T08:33:16.000Z 24.0 141 553.4000244140625 2022-03-27T08:33:18.000Z 24.0 140 553.79998779296875 2022-03-27T08:33:21.000Z 24.0 139 554.20001220703125 2022-03-27T08:33:22.000Z 24.0 139 554.79998779296875 2022-03-27T08:33:26.000Z 24.0 145 555 2022-03-27T08:33:27.000Z 24.0 146 555.4000244140625 2022-03-27T08:33:28.000Z 24.0 149 556 2022-03-27T08:33:30.000Z 24.0 152 556.20001220703125 2022-03-27T08:33:31.000Z 24.0 154 556.5999755859375 2022-03-27T08:33:33.000Z 24.0 157 557 2022-03-27T08:33:36.000Z 24.0 159 557.4000244140625 2022-03-27T08:33:37.000Z 24.0 160 557.79998779296875 2022-03-27T08:33:40.000Z 24.0 156 558 2022-03-27T08:33:41.000Z 24.0 151 558.4000244140625 2022-03-27T08:33:43.000Z 24.0 149 559 2022-03-27T08:33:47.000Z 24.0 149 559.5999755859375 2022-03-27T08:33:49.000Z 24.0 149 559.79998779296875 2022-03-27T08:33:52.000Z 24.0 150 560.20001220703125 2022-03-27T08:33:55.000Z 24.0 151 560.5999755859375 2022-03-27T08:33:57.000Z 24.0 152 561.4000244140625 2022-03-27T08:34:02.000Z 24.0 154 561.5999755859375 2022-03-27T08:34:04.000Z 24.0 152 561.79998779296875 2022-03-27T08:34:06.000Z 24.0 154 562.5999755859375 2022-03-27T08:34:09.000Z 24.0 153 563 2022-03-27T08:34:10.000Z 24.0 153 563.5999755859375 2022-03-27T08:34:12.000Z 24.0 154 563.79998779296875 2022-03-27T08:34:14.000Z 24.0 155 564.20001220703125 2022-03-27T08:34:16.000Z 24.0 154 564.79998779296875 2022-03-27T08:34:18.000Z 24.0 151 565.4000244140625 2022-03-27T08:34:19.000Z 24.0 149 565.79998779296875 2022-03-27T08:34:20.000Z 24.0 149 566 2022-03-27T08:34:21.000Z 24.0 150 566.4000244140625 2022-03-27T08:34:24.000Z 24.0 153 566.4000244140625 2022-03-27T08:34:25.000Z 24.0 153 566.20001220703125 2022-03-27T08:34:29.000Z 23.0 153 565.79998779296875 2022-03-27T08:34:32.000Z 23.0 153 565.79998779296875 2022-03-27T08:34:35.000Z 23.0 153 566.20001220703125 2022-03-27T08:34:42.000Z 23.0 152 566.5999755859375 2022-03-27T08:34:47.000Z 23.0 149 566.5999755859375 2022-03-27T08:34:49.000Z 23.0 149 567.5999755859375 2022-03-27T08:34:55.000Z 23.0 147 567.5999755859375 2022-03-27T08:34:56.000Z 23.0 147 568.5999755859375 2022-03-27T08:35:03.000Z 23.0 148 569.20001220703125 2022-03-27T08:35:06.000Z 23.0 148 569.5999755859375 2022-03-27T08:35:08.000Z 23.0 148 570.4000244140625 2022-03-27T08:35:11.000Z 23.0 149 570.5999755859375 2022-03-27T08:35:15.000Z 23.0 151 571.4000244140625 2022-03-27T08:35:19.000Z 23.0 152 571.79998779296875 2022-03-27T08:35:21.000Z 24.0 153 572.20001220703125 2022-03-27T08:35:24.000Z 24.0 152 572.79998779296875 2022-03-27T08:35:28.000Z 23.0 153 573.5999755859375 2022-03-27T08:35:30.000Z 23.0 154 574.20001220703125 2022-03-27T08:35:32.000Z 24.0 154 575 2022-03-27T08:35:38.000Z 24.0 153 575.20001220703125 2022-03-27T08:35:39.000Z 24.0 153 575.20001220703125 2022-03-27T08:35:40.000Z 24.0 153 575.20001220703125 2022-03-27T08:35:43.000Z 23.0 153 575.5999755859375 2022-03-27T08:35:48.000Z 23.0 154 576 2022-03-27T08:35:50.000Z 23.0 154 576.4000244140625 2022-03-27T08:35:52.000Z 23.0 154 577.20001220703125 2022-03-27T08:35:54.000Z 23.0 153 577.5999755859375 2022-03-27T08:35:56.000Z 23.0 153 577.79998779296875 2022-03-27T08:35:59.000Z 23.0 154 577.79998779296875 2022-03-27T08:36:01.000Z 24.0 155 577.5999755859375 2022-03-27T08:36:06.000Z 23.0 155 577 2022-03-27T08:36:13.000Z 23.0 154 577 2022-03-27T08:36:15.000Z 23.0 153 578 2022-03-27T08:36:19.000Z 23.0 151 578.20001220703125 2022-03-27T08:36:20.000Z 23.0 150 578.79998779296875 2022-03-27T08:36:22.000Z 23.0 149 579.5999755859375 2022-03-27T08:36:26.000Z 23.0 147 580.20001220703125 2022-03-27T08:36:27.000Z 23.0 146 581 2022-03-27T08:36:30.000Z 23.0 148 581.4000244140625 2022-03-27T08:36:31.000Z 23.0 150 581.4000244140625 2022-03-27T08:36:32.000Z 23.0 151 582.4000244140625 2022-03-27T08:36:37.000Z 23.0 153 582.79998779296875 2022-03-27T08:36:39.000Z 23.0 154 583.5999755859375 2022-03-27T08:36:42.000Z 23.0 154 584.4000244140625 2022-03-27T08:36:46.000Z 23.0 154 584.5999755859375 2022-03-27T08:36:47.000Z 23.0 154 585.5999755859375 2022-03-27T08:36:51.000Z 23.0 156 585.79998779296875 2022-03-27T08:36:52.000Z 23.0 156 586.79998779296875 2022-03-27T08:36:55.000Z 23.0 156 587.79998779296875 2022-03-27T08:36:58.000Z 23.0 155 587.79998779296875 2022-03-27T08:36:59.000Z 23.0 155 588.20001220703125 2022-03-27T08:37:00.000Z 23.0 155 589 2022-03-27T08:37:06.000Z 23.0 156 588.5999755859375 2022-03-27T08:37:11.000Z 23.0 158 588.5999755859375 2022-03-27T08:37:13.000Z 23.0 158 588.79998779296875 2022-03-27T08:37:14.000Z 23.0 158 589.4000244140625 2022-03-27T08:37:17.000Z 23.0 158 590 2022-03-27T08:37:20.000Z 23.0 158 590.20001220703125 2022-03-27T08:37:21.000Z 23.0 155 590.20001220703125 2022-03-27T08:37:24.000Z 23.0 158 590.20001220703125 2022-03-27T08:37:25.000Z 23.0 159 590 2022-03-27T08:37:28.000Z 23.0 160 590.20001220703125 2022-03-27T08:37:32.000Z 23.0 158 590.5999755859375 2022-03-27T08:37:34.000Z 23.0 157 591 2022-03-27T08:37:40.000Z 23.0 157 591.5999755859375 2022-03-27T08:37:44.000Z 23.0 155 591.5999755859375 2022-03-27T08:37:48.000Z 23.0 152 591.79998779296875 2022-03-27T08:37:51.000Z 23.0 149 591.79998779296875 2022-03-27T08:37:55.000Z 23.0 147 592.20001220703125 2022-03-27T08:38:01.000Z 23.0 145 592.79998779296875 2022-03-27T08:38:03.000Z 23.0 143 593.5999755859375 2022-03-27T08:38:08.000Z 23.0 144 593.79998779296875 2022-03-27T08:38:10.000Z 23.0 146 594.20001220703125 2022-03-27T08:38:16.000Z 23.0 148 594 2022-03-27T08:38:18.000Z 23.0 151 594.4000244140625 2022-03-27T08:38:26.000Z 23.0 152 594.5999755859375 2022-03-27T08:38:34.000Z 23.0 151 594.79998779296875 2022-03-27T08:38:37.000Z 23.0 151 595.5999755859375 2022-03-27T08:38:42.000Z 23.0 149 595.5999755859375 2022-03-27T08:38:48.000Z 23.0 146 595.5999755859375 2022-03-27T08:38:49.000Z 23.0 145 595.5999755859375 2022-03-27T08:38:57.000Z 23.0 143 595.4000244140625 2022-03-27T08:39:03.000Z 23.0 140 596 2022-03-27T08:39:10.000Z 23.0 139 596.20001220703125 2022-03-27T08:39:11.000Z 23.0 139 597 2022-03-27T08:39:18.000Z 23.0 140 597.20001220703125 2022-03-27T08:39:19.000Z 23.0 140 597.20001220703125 2022-03-27T08:39:20.000Z 23.0 139 597.79998779296875 2022-03-27T08:39:22.000Z 23.0 139 598.20001220703125 2022-03-27T08:39:24.000Z 23.0 139 598.5999755859375 2022-03-27T08:39:26.000Z 23.0 140 599.4000244140625 2022-03-27T08:39:29.000Z 23.0 140 599.79998779296875 2022-03-27T08:39:30.000Z 23.0 141 600.20001220703125 2022-03-27T08:39:33.000Z 23.0 142 600.5999755859375 2022-03-27T08:39:35.000Z 23.0 141 601.20001220703125 2022-03-27T08:39:42.000Z 23.0 141 601.5999755859375 2022-03-27T08:39:46.000Z 23.0 139 601.79998779296875 2022-03-27T08:39:48.000Z 23.0 140 602.4000244140625 2022-03-27T08:39:52.000Z 23.0 139 602.5999755859375 2022-03-27T08:39:55.000Z 23.0 139 602.5999755859375 2022-03-27T08:39:56.000Z 23.0 139 603.20001220703125 2022-03-27T08:40:02.000Z 23.0 141 603.20001220703125 2022-03-27T08:40:04.000Z 23.0 144 603.4000244140625 2022-03-27T08:40:07.000Z 23.0 144 603.5999755859375 2022-03-27T08:40:10.000Z 23.0 142 603.79998779296875 2022-03-27T08:40:11.000Z 23.0 141 604.79998779296875 2022-03-27T08:40:14.000Z 23.0 139 605.79998779296875 2022-03-27T08:40:17.000Z 23.0 139 606 2022-03-27T08:40:18.000Z 23.0 139 606.4000244140625 2022-03-27T08:40:26.000Z 23.0 138 606.79998779296875 2022-03-27T08:40:34.000Z 22.0 138 606.79998779296875 2022-03-27T08:40:41.000Z 22.0 138 607.20001220703125 2022-03-27T08:40:42.000Z 22.0 138 607.79998779296875 2022-03-27T08:40:47.000Z 22.0 137 608.20001220703125 2022-03-27T08:40:50.000Z 22.0 134 608.20001220703125 2022-03-27T08:40:51.000Z 22.0 135 609.4000244140625 2022-03-27T08:40:54.000Z 22.0 132 609.5999755859375 2022-03-27T08:40:55.000Z 22.0 132 610 2022-03-27T08:40:59.000Z 22.0 136 610 2022-03-27T08:41:01.000Z 22.0 138 609.5999755859375 2022-03-27T08:41:03.000Z 22.0 141 610 2022-03-27T08:41:08.000Z 22.0 142 610.5999755859375 2022-03-27T08:41:11.000Z 22.0 141 611.4000244140625 2022-03-27T08:41:17.000Z 22.0 140 611.79998779296875 2022-03-27T08:41:19.000Z 22.0 140 612.5999755859375 2022-03-27T08:41:25.000Z 22.0 142 613 2022-03-27T08:41:27.000Z 22.0 143 614 2022-03-27T08:41:34.000Z 22.0 142 615.20001220703125 2022-03-27T08:41:41.000Z 22.0 143 616 2022-03-27T08:41:50.000Z 22.0 144 616.20001220703125 2022-03-27T08:41:51.000Z 22.0 144 617.5999755859375 2022-03-27T08:41:57.000Z 22.0 145 618.79998779296875 2022-03-27T08:42:04.000Z 22.0 145 620 2022-03-27T08:42:12.000Z 22.0 147 621 2022-03-27T08:42:18.000Z 22.0 149 621.20001220703125 2022-03-27T08:42:21.000Z 22.0 149 621.20001220703125 2022-03-27T08:42:28.000Z 22.0 149 622 2022-03-27T08:42:33.000Z 22.0 149 622.4000244140625 2022-03-27T08:42:36.000Z 22.0 148 622.4000244140625 2022-03-27T08:42:37.000Z 22.0 148 622.79998779296875 2022-03-27T08:42:44.000Z 22.0 147 622.79998779296875 2022-03-27T08:42:49.000Z 22.0 146 622 2022-03-27T08:42:53.000Z 22.0 145 622.79998779296875 2022-03-27T08:43:00.000Z 22.0 143 623 2022-03-27T08:43:07.000Z 21.0 141 623.20001220703125 2022-03-27T08:43:08.000Z 21.0 141 623.4000244140625 2022-03-27T08:43:10.000Z 21.0 141 623.4000244140625 2022-03-27T08:43:13.000Z 21.0 140 623.79998779296875 2022-03-27T08:43:21.000Z 21.0 138 624.4000244140625 2022-03-27T08:43:27.000Z 21.0 137 624.4000244140625 2022-03-27T08:43:28.000Z 21.0 137 625 2022-03-27T08:43:35.000Z 21.0 138 625.4000244140625 2022-03-27T08:43:40.000Z 21.0 138 625.5999755859375 2022-03-27T08:43:44.000Z 21.0 138 626.4000244140625 2022-03-27T08:43:50.000Z 21.0 138 626.5999755859375 2022-03-27T08:43:51.000Z 21.0 138 626.79998779296875 2022-03-27T08:43:52.000Z 21.0 138 627.5999755859375 2022-03-27T08:43:55.000Z 21.0 138 627.5999755859375 2022-03-27T08:43:56.000Z 21.0 138 628 2022-03-27T08:43:58.000Z 21.0 139 628 2022-03-27T08:44:00.000Z 21.0 139 627.79998779296875 2022-03-27T08:44:04.000Z 21.0 140 626.5999755859375 2022-03-27T08:44:13.000Z 22.0 143 626.5999755859375 2022-03-27T08:44:14.000Z 22.0 143 626 2022-03-27T08:44:18.000Z 22.0 146 625.79998779296875 2022-03-27T08:44:21.000Z 22.0 145 625.79998779296875 2022-03-27T08:44:23.000Z 22.0 143 626.20001220703125 2022-03-27T08:44:27.000Z 22.0 139 627.20001220703125 2022-03-27T08:44:29.000Z 22.0 136 627.79998779296875 2022-03-27T08:44:31.000Z 22.0 136 628.20001220703125 2022-03-27T08:44:34.000Z 22.0 135 628.79998779296875 2022-03-27T08:44:37.000Z 22.0 138 629.4000244140625 2022-03-27T08:44:39.000Z 22.0 141 629.79998779296875 2022-03-27T08:44:41.000Z 22.0 144 631 2022-03-27T08:44:46.000Z 22.0 143 632.20001220703125 2022-03-27T08:44:50.000Z 22.0 144 633.20001220703125 2022-03-27T08:44:55.000Z 22.0 145 633.5999755859375 2022-03-27T08:44:57.000Z 22.0 146 634.5999755859375 2022-03-27T08:45:01.000Z 22.0 149 635.20001220703125 2022-03-27T08:45:03.000Z 22.0 149 635.79998779296875 2022-03-27T08:45:05.000Z 22.0 149 637 2022-03-27T08:45:10.000Z 22.0 151 637 2022-03-27T08:45:11.000Z 22.0 152 637.5999755859375 2022-03-27T08:45:17.000Z 22.0 152 638 2022-03-27T08:45:19.000Z 22.0 151 638.5999755859375 2022-03-27T08:45:22.000Z 22.0 154 639.20001220703125 2022-03-27T08:45:24.000Z 22.0 154 640 2022-03-27T08:45:27.000Z 22.0 153 640.20001220703125 2022-03-27T08:45:30.000Z 22.0 153 640 2022-03-27T08:45:33.000Z 22.0 153 640 2022-03-27T08:45:36.000Z 22.0 153 639.79998779296875 2022-03-27T08:45:38.000Z 22.0 153 640.4000244140625 2022-03-27T08:45:45.000Z 22.0 153 640.4000244140625 2022-03-27T08:45:46.000Z 22.0 153 640.5999755859375 2022-03-27T08:45:52.000Z 22.0 150 640.79998779296875 2022-03-27T08:45:54.000Z 22.0 149 640.79998779296875 2022-03-27T08:46:01.000Z 22.0 149 641.4000244140625 2022-03-27T08:46:05.000Z 22.0 148 642 2022-03-27T08:46:07.000Z 22.0 147 642 2022-03-27T08:46:08.000Z 22.0 147 642.5999755859375 2022-03-27T08:46:13.000Z 22.0 146 642.79998779296875 2022-03-27T08:46:15.000Z 22.0 146 642.5999755859375 2022-03-27T08:46:19.000Z 22.0 145 642.20001220703125 2022-03-27T08:46:22.000Z 22.0 144 641.4000244140625 2022-03-27T08:46:26.000Z 22.0 143 640.79998779296875 2022-03-27T08:46:30.000Z 22.0 141 642 2022-03-27T08:46:37.000Z 22.0 140 642.5999755859375 2022-03-27T08:46:40.000Z 22.0 140 643.5999755859375 2022-03-27T08:46:46.000Z 22.0 137 644.20001220703125 2022-03-27T08:46:49.000Z 22.0 139 644.5999755859375 2022-03-27T08:46:52.000Z 22.0 141 644.79998779296875 2022-03-27T08:46:53.000Z 22.0 141 645.20001220703125 2022-03-27T08:46:56.000Z 22.0 141 645.79998779296875 2022-03-27T08:47:00.000Z 22.0 143 646.20001220703125 2022-03-27T08:47:07.000Z 22.0 145 646.79998779296875 2022-03-27T08:47:14.000Z 22.0 146 647 2022-03-27T08:47:15.000Z 22.0 146 648 2022-03-27T08:47:17.000Z 22.0 145 649.20001220703125 2022-03-27T08:47:21.000Z 22.0 144 649.79998779296875 2022-03-27T08:47:23.000Z 22.0 145 650.20001220703125 2022-03-27T08:47:25.000Z 22.0 145 650.79998779296875 2022-03-27T08:47:28.000Z 22.0 146 651.20001220703125 2022-03-27T08:47:31.000Z 22.0 146 651.20001220703125 2022-03-27T08:47:32.000Z 22.0 146 652.20001220703125 2022-03-27T08:47:40.000Z 22.0 145 653 2022-03-27T08:47:43.000Z 22.0 142 653.20001220703125 2022-03-27T08:47:44.000Z 22.0 141 653.5999755859375 2022-03-27T08:47:47.000Z 22.0 141 654 2022-03-27T08:47:49.000Z 22.0 142 654.20001220703125 2022-03-27T08:47:50.000Z 22.0 147 654.4000244140625 2022-03-27T08:47:51.000Z 22.0 147 654.5999755859375 2022-03-27T08:47:53.000Z 22.0 148 654.79998779296875 2022-03-27T08:47:54.000Z 22.0 148 655.4000244140625 2022-03-27T08:47:58.000Z 22.0 146 655.4000244140625 2022-03-27T08:47:59.000Z 22.0 145 655 2022-03-27T08:48:03.000Z 22.0 148 655 2022-03-27T08:48:04.000Z 22.0 148 655 2022-03-27T08:48:05.000Z 22.0 148 655.4000244140625 2022-03-27T08:48:09.000Z 22.0 148 656.4000244140625 2022-03-27T08:48:13.000Z 22.0 147 656.79998779296875 2022-03-27T08:48:15.000Z 22.0 147 657 2022-03-27T08:48:18.000Z 22.0 147 657.5999755859375 2022-03-27T08:48:21.000Z 22.0 148 658.79998779296875 2022-03-27T08:48:26.000Z 22.0 149 658.79998779296875 2022-03-27T08:48:27.000Z 22.0 149 659.5999755859375 2022-03-27T08:48:30.000Z 22.0 150 659.79998779296875 2022-03-27T08:48:31.000Z 22.0 149 660 2022-03-27T08:48:32.000Z 22.0 149 660.20001220703125 2022-03-27T08:48:36.000Z 22.0 149 660 2022-03-27T08:48:43.000Z 22.0 150 660.20001220703125 2022-03-27T08:48:46.000Z 22.0 151 660.79998779296875 2022-03-27T08:48:48.000Z 22.0 152 661 2022-03-27T08:48:49.000Z 22.0 152 661 2022-03-27T08:48:50.000Z 22.0 153 661.20001220703125 2022-03-27T08:48:52.000Z 22.0 150 661.4000244140625 2022-03-27T08:48:54.000Z 22.0 149 661.5999755859375 2022-03-27T08:49:00.000Z 22.0 148 661.5999755859375 2022-03-27T08:49:08.000Z 22.0 145 661.5999755859375 2022-03-27T08:49:11.000Z 22.0 142 661.5999755859375 2022-03-27T08:49:13.000Z 22.0 139 661.4000244140625 2022-03-27T08:49:14.000Z 22.0 139 661.5999755859375 2022-03-27T08:49:15.000Z 22.0 138 661.79998779296875 2022-03-27T08:49:19.000Z 22.0 138 662.20001220703125 2022-03-27T08:49:20.000Z 22.0 138 662.79998779296875 2022-03-27T08:49:22.000Z 22.0 139 663.20001220703125 2022-03-27T08:49:25.000Z 22.0 140 664.5999755859375 2022-03-27T08:49:29.000Z 22.0 141 665 2022-03-27T08:49:30.000Z 22.0 144 665.4000244140625 2022-03-27T08:49:32.000Z 22.0 147 665.79998779296875 2022-03-27T08:49:33.000Z 22.0 148 666 2022-03-27T08:49:35.000Z 22.0 151 666.5999755859375 2022-03-27T08:49:37.000Z 22.0 147 667 2022-03-27T08:49:38.000Z 22.0 147 667.5999755859375 2022-03-27T08:49:45.000Z 22.0 147 668 2022-03-27T08:49:47.000Z 22.0 147 668 2022-03-27T08:49:53.000Z 22.0 145 667.5999755859375 2022-03-27T08:49:58.000Z 22.0 147 667.5999755859375 2022-03-27T08:50:00.000Z 22.0 147 668.20001220703125 2022-03-27T08:50:06.000Z 22.0 147 668.4000244140625 2022-03-27T08:50:07.000Z 22.0 148 669 2022-03-27T08:50:09.000Z 22.0 148 669.5999755859375 2022-03-27T08:50:11.000Z 22.0 147 670.20001220703125 2022-03-27T08:50:12.000Z 22.0 147 670.4000244140625 2022-03-27T08:50:13.000Z 22.0 147 670.79998779296875 2022-03-27T08:50:16.000Z 22.0 146 670.79998779296875 2022-03-27T08:50:23.000Z 22.0 146 671.20001220703125 2022-03-27T08:50:29.000Z 23.0 146 671.5999755859375 2022-03-27T08:50:30.000Z 23.0 146 671.5999755859375 2022-03-27T08:50:34.000Z 23.0 142 671.5999755859375 2022-03-27T08:50:38.000Z 22.0 140 671.4000244140625 2022-03-27T08:50:41.000Z 22.0 143 671 2022-03-27T08:50:44.000Z 22.0 142 670.79998779296875 2022-03-27T08:50:48.000Z 22.0 139 670.4000244140625 2022-03-27T08:50:51.000Z 22.0 138 670 2022-03-27T08:50:54.000Z 22.0 136 669.4000244140625 2022-03-27T08:50:57.000Z 22.0 134 668.79998779296875 2022-03-27T08:51:00.000Z 22.0 133 668.79998779296875 2022-03-27T08:51:04.000Z 22.0 131 668.4000244140625 2022-03-27T08:51:10.000Z 23.0 130 667.79998779296875 2022-03-27T08:51:18.000Z 23.0 126 667.79998779296875 2022-03-27T08:51:25.000Z 23.0 126 668.5999755859375 2022-03-27T08:51:30.000Z 23.0 126 668.5999755859375 2022-03-27T08:51:31.000Z 23.0 126 668.79998779296875 2022-03-27T08:51:40.000Z 23.0 125 668.79998779296875 2022-03-27T08:51:42.000Z 23.0 124 669 2022-03-27T08:51:46.000Z 23.0 123 669 2022-03-27T08:51:53.000Z 23.0 126 668.79998779296875 2022-03-27T08:51:55.000Z 23.0 126 669.20001220703125 2022-03-27T08:52:01.000Z 23.0 123 669.20001220703125 2022-03-27T08:52:02.000Z 23.0 124 669.4000244140625 2022-03-27T08:52:04.000Z 23.0 120 669.79998779296875 2022-03-27T08:52:09.000Z 23.0 119 670.79998779296875 2022-03-27T08:52:17.000Z 23.0 121 671 2022-03-27T08:52:22.000Z 23.0 119 671.20001220703125 2022-03-27T08:52:23.000Z 23.0 119 671 2022-03-27T08:52:28.000Z 23.0 119 670.79998779296875 2022-03-27T08:52:30.000Z 23.0 117 669.79998779296875 2022-03-27T08:52:34.000Z 23.0 117 669.4000244140625 2022-03-27T08:52:36.000Z 23.0 117 668.79998779296875 2022-03-27T08:52:42.000Z 23.0 119 668.5999755859375 2022-03-27T08:52:44.000Z 23.0 118 668.4000244140625 2022-03-27T08:52:48.000Z 23.0 117 668.20001220703125 2022-03-27T08:52:53.000Z 23.0 118 668.20001220703125 2022-03-27T08:52:58.000Z 23.0 115 668.20001220703125 2022-03-27T08:53:01.000Z 23.0 117 668.20001220703125 2022-03-27T08:53:09.000Z 23.0 119 668.20001220703125 2022-03-27T08:53:17.000Z 23.0 119 668.20001220703125 2022-03-27T08:53:24.000Z 23.0 117 668.20001220703125 2022-03-27T08:53:33.000Z 23.0 116 668.20001220703125 2022-03-27T08:53:40.000Z 23.0 118 668.20001220703125 2022-03-27T08:53:44.000Z 23.0 121 668.20001220703125 2022-03-27T08:53:49.000Z 23.0 121 668.20001220703125 2022-03-27T08:53:57.000Z 23.0 122 668.20001220703125 2022-03-27T08:54:04.000Z 23.0 120 668.20001220703125 2022-03-27T08:54:11.000Z 23.0 119 668.20001220703125 2022-03-27T08:54:18.000Z 23.0 119 668.20001220703125 2022-03-27T08:54:21.000Z 23.0 122 668.20001220703125 2022-03-27T08:54:23.000Z 23.0 118 668.20001220703125 2022-03-27T08:54:25.000Z 23.0 118 668.20001220703125 2022-03-27T08:54:26.000Z 23.0 121 668.20001220703125 2022-03-27T08:54:30.000Z 23.0 124 668.20001220703125 2022-03-27T08:54:34.000Z 23.0 120 668.20001220703125 2022-03-27T08:54:36.000Z 23.0 117 668.20001220703125 2022-03-27T08:54:44.000Z 23.0 120 668.20001220703125 2022-03-27T08:54:46.000Z 23.0 120 668.20001220703125 2022-03-27T08:54:53.000Z 23.0 119 668.20001220703125 2022-03-27T08:54:58.000Z 23.0 123 668.20001220703125 2022-03-27T08:55:00.000Z 23.0 126 668.20001220703125 2022-03-27T08:55:01.000Z 23.0 129 668.20001220703125 2022-03-27T08:55:04.000Z 23.0 134 668.20001220703125 2022-03-27T08:55:05.000Z 23.0 134 668.20001220703125 2022-03-27T08:55:09.000Z 23.0 131 668.20001220703125 2022-03-27T08:55:11.000Z 23.0 127 668.20001220703125 2022-03-27T08:55:12.000Z 23.0 124 668.20001220703125 2022-03-27T08:55:14.000Z 23.0 121 668.20001220703125 2022-03-27T08:55:17.000Z 23.0 118 668.20001220703125 2022-03-27T08:55:19.000Z 23.0 117 668.20001220703125 2022-03-27T08:55:25.000Z 23.0 116 668.20001220703125 2022-03-27T08:55:35.000Z 23.0 114 668.20001220703125 2022-03-27T08:55:41.000Z 23.0 111 668.20001220703125 2022-03-27T08:55:43.000Z 23.0 109 668.20001220703125 2022-03-27T08:55:46.000Z 23.0 106 668.20001220703125 2022-03-27T08:55:50.000Z 23.0 104 673 2022-03-27T08:55:53.000Z 23.0 109 673 2022-03-27T08:55:57.000Z 23.0 112 673.5999755859375 2022-03-27T08:55:58.000Z 23.0 112 674.20001220703125 2022-03-27T08:56:00.000Z 23.0 111 675.5999755859375 2022-03-27T08:56:03.000Z 23.0 114 675.79998779296875 2022-03-27T08:56:04.000Z 23.0 114 676.5999755859375 2022-03-27T08:56:06.000Z 23.0 117 677.5999755859375 2022-03-27T08:56:09.000Z 23.0 118 678 2022-03-27T08:56:10.000Z 23.0 121 678 2022-03-27T08:56:12.000Z 23.0 120 677.5999755859375 2022-03-27T08:56:19.000Z 23.0 119 677.5999755859375 2022-03-27T08:56:20.000Z 23.0 120 677 2022-03-27T08:56:26.000Z 23.0 120 677 2022-03-27T08:56:28.000Z 23.0 120 677.20001220703125 2022-03-27T08:56:32.000Z 23.0 116 677.20001220703125 2022-03-27T08:56:33.000Z 23.0 120 677.4000244140625 2022-03-27T08:56:36.000Z 23.0 116 677.5999755859375 2022-03-27T08:56:41.000Z 23.0 117 678.4000244140625 2022-03-27T08:56:49.000Z 23.0 117 678.79998779296875 2022-03-27T08:56:54.000Z 23.0 116 678.4000244140625 2022-03-27T08:56:58.000Z 23.0 115 678 2022-03-27T08:57:02.000Z 23.0 119 677.79998779296875 2022-03-27T08:57:05.000Z 23.0 123 677.5999755859375 2022-03-27T08:57:06.000Z 23.0 124 677.4000244140625 2022-03-27T08:57:09.000Z 23.0 127 677.4000244140625 2022-03-27T08:57:12.000Z 23.0 124 677.20001220703125 2022-03-27T08:57:13.000Z 23.0 120 676.79998779296875 2022-03-27T08:57:22.000Z 23.0 120 676.5999755859375 2022-03-27T08:57:23.000Z 23.0 120 675.5999755859375 2022-03-27T08:57:31.000Z 23.0 118 675.20001220703125 2022-03-27T08:57:34.000Z 23.0 117 674.5999755859375 2022-03-27T08:57:45.000Z 23.0 118 674.4000244140625 2022-03-27T08:57:51.000Z 23.0 117 674.4000244140625 2022-03-27T08:57:52.000Z 23.0 118 675.5999755859375 2022-03-27T08:57:57.000Z 23.0 117 676 2022-03-27T08:57:59.000Z 23.0 116 676.5999755859375 2022-03-27T08:58:04.000Z 23.0 115 676.79998779296875 2022-03-27T08:58:05.000Z 23.0 115 676.79998779296875 2022-03-27T08:58:08.000Z 23.0 112 676.79998779296875 2022-03-27T08:58:13.000Z 23.0 110 677.20001220703125 2022-03-27T08:58:15.000Z 23.0 110 677.5999755859375 2022-03-27T08:58:18.000Z 23.0 110 678 2022-03-27T08:58:21.000Z 23.0 113 678.4000244140625 2022-03-27T08:58:24.000Z 23.0 116 678.4000244140625 2022-03-27T08:58:25.000Z 23.0 117 678.79998779296875 2022-03-27T08:58:27.000Z 23.0 117 679.79998779296875 2022-03-27T08:58:31.000Z 23.0 120 680.20001220703125 2022-03-27T08:58:32.000Z 23.0 121 680.5999755859375 2022-03-27T08:58:33.000Z 23.0 122 680.79998779296875 2022-03-27T08:58:35.000Z 23.0 124 681 2022-03-27T08:58:36.000Z 23.0 123 681 2022-03-27T08:58:37.000Z 23.0 126 681.20001220703125 2022-03-27T08:58:38.000Z 23.0 127 681.79998779296875 2022-03-27T08:58:41.000Z 23.0 129 682 2022-03-27T08:58:42.000Z 23.0 130 682.4000244140625 2022-03-27T08:58:43.000Z 23.0 127 683.4000244140625 2022-03-27T08:58:47.000Z 23.0 127 684.4000244140625 2022-03-27T08:58:51.000Z 23.0 128 685 2022-03-27T08:58:53.000Z 23.0 131 685.5999755859375 2022-03-27T08:58:56.000Z 23.0 129 686.20001220703125 2022-03-27T08:59:01.000Z 23.0 125 686.20001220703125 2022-03-27T08:59:02.000Z 23.0 125 686.4000244140625 2022-03-27T08:59:04.000Z 23.0 128 686.20001220703125 2022-03-27T08:59:08.000Z 23.0 127 685.5999755859375 2022-03-27T08:59:13.000Z 23.0 125 685.5999755859375 2022-03-27T08:59:14.000Z 23.0 125 685.79998779296875 2022-03-27T08:59:17.000Z 23.0 124 686 2022-03-27T08:59:18.000Z 23.0 127 686.4000244140625 2022-03-27T08:59:24.000Z 23.0 130 686.5999755859375 2022-03-27T08:59:28.000Z 23.0 129 687.5999755859375 2022-03-27T08:59:30.000Z 23.0 127 687.79998779296875 2022-03-27T08:59:31.000Z 23.0 128 688.79998779296875 2022-03-27T08:59:35.000Z 23.0 130 689.20001220703125 2022-03-27T08:59:36.000Z 23.0 130 690.4000244140625 2022-03-27T08:59:40.000Z 23.0 130 690.79998779296875 2022-03-27T08:59:43.000Z 23.0 128 691.20001220703125 2022-03-27T08:59:47.000Z 23.0 131 691.4000244140625 2022-03-27T08:59:48.000Z 23.0 131 691.4000244140625 2022-03-27T08:59:49.000Z 23.0 134 691.4000244140625 2022-03-27T08:59:50.000Z 23.0 134 691 2022-03-27T08:59:57.000Z 23.0 134 690.5999755859375 2022-03-27T09:00:04.000Z 23.0 136 691 2022-03-27T09:00:10.000Z 23.0 136 691 2022-03-27T09:00:12.000Z 23.0 135 691.4000244140625 2022-03-27T09:00:16.000Z 23.0 135 691.79998779296875 2022-03-27T09:00:24.000Z 23.0 132 692.5999755859375 2022-03-27T09:00:28.000Z 23.0 131 693.4000244140625 2022-03-27T09:00:30.000Z 23.0 127 693.5999755859375 2022-03-27T09:00:31.000Z 23.0 126 694.4000244140625 2022-03-27T09:00:34.000Z 23.0 126 694.5999755859375 2022-03-27T09:00:35.000Z 23.0 126 695.20001220703125 2022-03-27T09:00:38.000Z 23.0 125 696 2022-03-27T09:00:42.000Z 23.0 125 696.5999755859375 2022-03-27T09:00:46.000Z 23.0 126 696.79998779296875 2022-03-27T09:00:48.000Z 23.0 129 696.5999755859375 2022-03-27T09:00:53.000Z 23.0 130 696.5999755859375 2022-03-27T09:00:55.000Z 23.0 130 697 2022-03-27T09:00:57.000Z 23.0 130 698 2022-03-27T09:01:00.000Z 23.0 130 699.20001220703125 2022-03-27T09:01:07.000Z 23.0 131 699.20001220703125 2022-03-27T09:01:08.000Z 23.0 131 700.20001220703125 2022-03-27T09:01:10.000Z 23.0 131 701.20001220703125 2022-03-27T09:01:13.000Z 23.0 132 701.4000244140625 2022-03-27T09:01:14.000Z 23.0 131 702.4000244140625 2022-03-27T09:01:20.000Z 23.0 131 702.5999755859375 2022-03-27T09:01:21.000Z 23.0 133 703 2022-03-27T09:01:22.000Z 23.0 131 703.4000244140625 2022-03-27T09:01:24.000Z 23.0 133 704 2022-03-27T09:01:28.000Z 23.0 134 704.5999755859375 2022-03-27T09:01:30.000Z 22.0 132 705.4000244140625 2022-03-27T09:01:34.000Z 22.0 133 705.79998779296875 2022-03-27T09:01:35.000Z 22.0 135 706.20001220703125 2022-03-27T09:01:38.000Z 22.0 133 706.5999755859375 2022-03-27T09:01:40.000Z 22.0 134 707 2022-03-27T09:01:42.000Z 22.0 132 707.5999755859375 2022-03-27T09:01:46.000Z 22.0 132 707.5999755859375 2022-03-27T09:01:47.000Z 22.0 133 708 2022-03-27T09:01:50.000Z 22.0 137 708.20001220703125 2022-03-27T09:01:51.000Z 22.0 144 708.20001220703125 2022-03-27T09:01:54.000Z 22.0 146 709 2022-03-27T09:01:59.000Z 22.0 145 709.20001220703125 2022-03-27T09:02:00.000Z 22.0 146 709.79998779296875 2022-03-27T09:02:04.000Z 22.0 146 710.20001220703125 2022-03-27T09:02:06.000Z 22.0 146 710.4000244140625 2022-03-27T09:02:08.000Z 22.0 146 711 2022-03-27T09:02:12.000Z 22.0 145 711.20001220703125 2022-03-27T09:02:14.000Z 22.0 146 712 2022-03-27T09:02:18.000Z 22.0 149 712 2022-03-27T09:02:21.000Z 22.0 147 711.79998779296875 2022-03-27T09:02:24.000Z 22.0 148 711.79998779296875 2022-03-27T09:02:25.000Z 22.0 146 711.4000244140625 2022-03-27T09:02:29.000Z 22.0 148 711.4000244140625 2022-03-27T09:02:30.000Z 22.0 148 710.4000244140625 2022-03-27T09:02:32.000Z 22.0 145 710 2022-03-27T09:02:33.000Z 22.0 146 709.4000244140625 2022-03-27T09:02:36.000Z 22.0 145 709.20001220703125 2022-03-27T09:02:37.000Z 22.0 146 709 2022-03-27T09:02:39.000Z 22.0 149 709.20001220703125 2022-03-27T09:02:40.000Z 22.0 152 709.20001220703125 2022-03-27T09:02:42.000Z 22.0 157 709.20001220703125 2022-03-27T09:02:43.000Z 22.0 158 709.20001220703125 2022-03-27T09:02:47.000Z 22.0 155 709 2022-03-27T09:02:49.000Z 22.0 154 709 2022-03-27T09:02:50.000Z 22.0 153 708.4000244140625 2022-03-27T09:02:55.000Z 22.0 151 708 2022-03-27T09:02:59.000Z 22.0 150 708 2022-03-27T09:03:00.000Z 22.0 151 707.79998779296875 2022-03-27T09:03:04.000Z 22.0 148 707.4000244140625 2022-03-27T09:03:06.000Z 22.0 149 707.20001220703125 2022-03-27T09:03:07.000Z 22.0 147 707 2022-03-27T09:03:12.000Z 22.0 145 707.5999755859375 2022-03-27T09:03:18.000Z 22.0 144 708.5999755859375 2022-03-27T09:03:23.000Z 22.0 143 708.5999755859375 2022-03-27T09:03:24.000Z 22.0 143 708.20001220703125 2022-03-27T09:03:29.000Z 22.0 140 708.5999755859375 2022-03-27T09:03:30.000Z 22.0 143 709 2022-03-27T09:03:33.000Z 22.0 147 709.20001220703125 2022-03-27T09:03:37.000Z 22.0 149 709 2022-03-27T09:03:41.000Z 22.0 149 709 2022-03-27T09:03:42.000Z 22.0 150 708.79998779296875 2022-03-27T09:03:45.000Z 22.0 150 708.79998779296875 2022-03-27T09:03:47.000Z 22.0 151 709.20001220703125 2022-03-27T09:03:53.000Z 22.0 152 710.4000244140625 2022-03-27T09:03:57.000Z 22.0 151 711 2022-03-27T09:04:00.000Z 22.0 149 711.4000244140625 2022-03-27T09:04:03.000Z 22.0 149 712.5999755859375 2022-03-27T09:04:05.000Z 22.0 149 713.20001220703125 2022-03-27T09:04:07.000Z 22.0 145 713.20001220703125 2022-03-27T09:04:08.000Z 22.0 141 713.79998779296875 2022-03-27T09:04:10.000Z 22.0 139 714.79998779296875 2022-03-27T09:04:13.000Z 22.0 139 714.79998779296875 2022-03-27T09:04:14.000Z 22.0 139 715.20001220703125 2022-03-27T09:04:19.000Z 22.0 142 715.4000244140625 2022-03-27T09:04:21.000Z 22.0 143 716 2022-03-27T09:04:23.000Z 22.0 145 716.5999755859375 2022-03-27T09:04:25.000Z 22.0 146 717 2022-03-27T09:04:29.000Z 22.0 144 717.20001220703125 2022-03-27T09:04:31.000Z 22.0 145 718 2022-03-27T09:04:36.000Z 22.0 144 718.20001220703125 2022-03-27T09:04:39.000Z 22.0 144 718 2022-03-27T09:04:46.000Z 22.0 144 717 2022-03-27T09:04:51.000Z 22.0 144 716.5999755859375 2022-03-27T09:04:55.000Z 22.0 145 716.20001220703125 2022-03-27T09:05:02.000Z 22.0 145 715.79998779296875 2022-03-27T09:05:04.000Z 22.0 145 714.79998779296875 2022-03-27T09:05:09.000Z 22.0 146 713.5999755859375 2022-03-27T09:05:13.000Z 22.0 146 713.4000244140625 2022-03-27T09:05:14.000Z 22.0 146 713 2022-03-27T09:05:17.000Z 22.0 144 713 2022-03-27T09:05:20.000Z 22.0 145 713 2022-03-27T09:05:22.000Z 22.0 145 712.79998779296875 2022-03-27T09:05:24.000Z 22.0 146 712.79998779296875 2022-03-27T09:05:26.000Z 22.0 144 712.4000244140625 2022-03-27T09:05:31.000Z 22.0 145 712.4000244140625 2022-03-27T09:05:33.000Z 22.0 142 712.20001220703125 2022-03-27T09:05:35.000Z 22.0 145 712.20001220703125 2022-03-27T09:05:36.000Z 22.0 144 711.79998779296875 2022-03-27T09:05:42.000Z 22.0 143 711.5999755859375 2022-03-27T09:05:43.000Z 22.0 143 711.20001220703125 2022-03-27T09:05:44.000Z 22.0 141 710.20001220703125 2022-03-27T09:05:47.000Z 22.0 138 709.4000244140625 2022-03-27T09:05:49.000Z 22.0 136 709.20001220703125 2022-03-27T09:05:50.000Z 22.0 135 708.5999755859375 2022-03-27T09:05:53.000Z 22.0 138 708 2022-03-27T09:05:55.000Z 22.0 136 707.20001220703125 2022-03-27T09:06:00.000Z 22.0 138 707 2022-03-27T09:06:01.000Z 22.0 138 706.5999755859375 2022-03-27T09:06:02.000Z 22.0 137 706 2022-03-27T09:06:05.000Z 22.0 137 705.79998779296875 2022-03-27T09:06:11.000Z 22.0 135 705.79998779296875 2022-03-27T09:06:16.000Z 22.0 132 705.79998779296875 2022-03-27T09:06:17.000Z 22.0 131 705.4000244140625 2022-03-27T09:06:21.000Z 22.0 130 705 2022-03-27T09:06:26.000Z 22.0 130 704.79998779296875 2022-03-27T09:06:34.000Z 22.0 129 706 2022-03-27T09:06:42.000Z 22.0 127 706.5999755859375 2022-03-27T09:06:45.000Z 22.0 128 707 2022-03-27T09:06:48.000Z 22.0 129 707 2022-03-27T09:06:56.000Z 22.0 126 707.4000244140625 2022-03-27T09:07:00.000Z 22.0 125 707.5999755859375 2022-03-27T09:07:03.000Z 22.0 124 708.5999755859375 2022-03-27T09:07:09.000Z 22.0 124 708.79998779296875 2022-03-27T09:07:10.000Z 22.0 125 708.5999755859375 2022-03-27T09:07:12.000Z 22.0 127 708.79998779296875 2022-03-27T09:07:15.000Z 22.0 126 709 2022-03-27T09:07:21.000Z 22.0 127 709.4000244140625 2022-03-27T09:07:24.000Z 22.0 131 708.79998779296875 2022-03-27T09:07:27.000Z 22.0 132 708.79998779296875 2022-03-27T09:07:28.000Z 22.0 131 709 2022-03-27T09:07:34.000Z 22.0 130 709.5999755859375 2022-03-27T09:07:37.000Z 22.0 130 709.79998779296875 2022-03-27T09:07:39.000Z 22.0 127 709.79998779296875 2022-03-27T09:07:40.000Z 22.0 128 709.79998779296875 2022-03-27T09:07:41.000Z 22.0 129 710.5999755859375 2022-03-27T09:07:46.000Z 22.0 130 711 2022-03-27T09:07:47.000Z 22.0 128 711.20001220703125 2022-03-27T09:07:48.000Z 22.0 131 712 2022-03-27T09:07:52.000Z 22.0 130 712.4000244140625 2022-03-27T09:07:54.000Z 22.0 131 713 2022-03-27T09:07:58.000Z 22.0 131 713.4000244140625 2022-03-27T09:07:59.000Z 22.0 130 713.79998779296875 2022-03-27T09:08:04.000Z 22.0 131 714 2022-03-27T09:08:06.000Z 22.0 132 714.4000244140625 2022-03-27T09:08:08.000Z 22.0 136 715 2022-03-27T09:08:10.000Z 22.0 136 715.20001220703125 2022-03-27T09:08:12.000Z 22.0 139 715.4000244140625 2022-03-27T09:08:14.000Z 22.0 142 716 2022-03-27T09:08:19.000Z 22.0 143 716.20001220703125 2022-03-27T09:08:20.000Z 22.0 144 717 2022-03-27T09:08:25.000Z 22.0 140 717.20001220703125 2022-03-27T09:08:26.000Z 22.0 144 717.20001220703125 2022-03-27T09:08:27.000Z 22.0 144 717.4000244140625 2022-03-27T09:08:29.000Z 22.0 145 717.79998779296875 2022-03-27T09:08:32.000Z 22.0 143 718.20001220703125 2022-03-27T09:08:36.000Z 22.0 143 718.4000244140625 2022-03-27T09:08:37.000Z 22.0 142 718.4000244140625 2022-03-27T09:08:38.000Z 22.0 143 718.79998779296875 2022-03-27T09:08:42.000Z 22.0 144 719.20001220703125 2022-03-27T09:08:44.000Z 22.0 147 719.5999755859375 2022-03-27T09:08:48.000Z 22.0 148 720.20001220703125 2022-03-27T09:08:51.000Z 22.0 147 720.5999755859375 2022-03-27T09:08:54.000Z 22.0 145 721.20001220703125 2022-03-27T09:08:57.000Z 22.0 143 721.20001220703125 2022-03-27T09:08:58.000Z 22.0 147 721.20001220703125 2022-03-27T09:09:04.000Z 22.0 149 722 2022-03-27T09:09:05.000Z 22.0 149 723 2022-03-27T09:09:09.000Z 22.0 148 723.20001220703125 2022-03-27T09:09:10.000Z 22.0 148 724.4000244140625 2022-03-27T09:09:16.000Z 23.0 148 725.4000244140625 2022-03-27T09:09:20.000Z 23.0 148 725.5999755859375 2022-03-27T09:09:22.000Z 23.0 148 725.5999755859375 2022-03-27T09:09:23.000Z 23.0 148 725.79998779296875 2022-03-27T09:09:25.000Z 23.0 147 726.20001220703125 2022-03-27T09:09:27.000Z 23.0 148 726.4000244140625 2022-03-27T09:09:32.000Z 23.0 148 726.4000244140625 2022-03-27T09:09:37.000Z 23.0 149 726.5999755859375 2022-03-27T09:09:38.000Z 23.0 148 727.4000244140625 2022-03-27T09:09:45.000Z 23.0 147 727.5999755859375 2022-03-27T09:09:47.000Z 23.0 150 728.4000244140625 2022-03-27T09:09:51.000Z 23.0 148 728.79998779296875 2022-03-27T09:09:54.000Z 23.0 145 729.4000244140625 2022-03-27T09:09:58.000Z 23.0 147 729.5999755859375 2022-03-27T09:09:59.000Z 23.0 148 729.79998779296875 2022-03-27T09:10:00.000Z 23.0 149 730.20001220703125 2022-03-27T09:10:05.000Z 23.0 149 729.79998779296875 2022-03-27T09:10:13.000Z 23.0 150 729.79998779296875 2022-03-27T09:10:23.000Z 23.0 150 729.79998779296875 2022-03-27T09:10:26.000Z 23.0 149 729.79998779296875 2022-03-27T09:10:28.000Z 23.0 149 729.79998779296875 2022-03-27T09:10:29.000Z 23.0 148 729.20001220703125 2022-03-27T09:10:31.000Z 23.0 147 728.79998779296875 2022-03-27T09:10:35.000Z 23.0 145 729.4000244140625 2022-03-27T09:10:38.000Z 23.0 142 730.20001220703125 2022-03-27T09:10:42.000Z 23.0 142 730.5999755859375 2022-03-27T09:10:44.000Z 23.0 139 730.79998779296875 2022-03-27T09:10:46.000Z 23.0 140 731 2022-03-27T09:10:49.000Z 23.0 142 732 2022-03-27T09:10:56.000Z 23.0 142 733 2022-03-27T09:11:01.000Z 23.0 146 733.20001220703125 2022-03-27T09:11:02.000Z 23.0 147 733.4000244140625 2022-03-27T09:11:04.000Z 23.0 149 734.20001220703125 2022-03-27T09:11:09.000Z 23.0 150 734.4000244140625 2022-03-27T09:11:10.000Z 23.0 147 734.4000244140625 2022-03-27T09:11:11.000Z 23.0 146 734.5999755859375 2022-03-27T09:11:12.000Z 23.0 146 734.4000244140625 2022-03-27T09:11:16.000Z 23.0 144 735.20001220703125 2022-03-27T09:11:22.000Z 23.0 142 735.5999755859375 2022-03-27T09:11:23.000Z 23.0 143 736.4000244140625 2022-03-27T09:11:28.000Z 23.0 146 736.5999755859375 2022-03-27T09:11:29.000Z 23.0 145 736.79998779296875 2022-03-27T09:11:30.000Z 23.0 144 737 2022-03-27T09:11:31.000Z 23.0 147 737.4000244140625 2022-03-27T09:11:34.000Z 23.0 145 737.5999755859375 2022-03-27T09:11:35.000Z 23.0 145 737.79998779296875 2022-03-27T09:11:36.000Z 23.0 145 738.79998779296875 2022-03-27T09:11:42.000Z 23.0 144 739 2022-03-27T09:11:43.000Z 23.0 145 739.5999755859375 2022-03-27T09:11:46.000Z 23.0 146 740 2022-03-27T09:11:48.000Z 23.0 147 740.20001220703125 2022-03-27T09:11:49.000Z 23.0 146 740.79998779296875 2022-03-27T09:11:52.000Z 23.0 146 741 2022-03-27T09:11:54.000Z 23.0 146 741.20001220703125 2022-03-27T09:11:58.000Z 23.0 144 741.20001220703125 2022-03-27T09:12:00.000Z 23.0 144 742 2022-03-27T09:12:04.000Z 23.0 147 742.20001220703125 2022-03-27T09:12:05.000Z 23.0 147 742.5999755859375 2022-03-27T09:12:07.000Z 23.0 147 743.20001220703125 2022-03-27T09:12:12.000Z 23.0 147 743.5999755859375 2022-03-27T09:12:14.000Z 23.0 146 744.4000244140625 2022-03-27T09:12:19.000Z 23.0 146 744.5999755859375 2022-03-27T09:12:21.000Z 23.0 146 744.79998779296875 2022-03-27T09:12:22.000Z 23.0 146 745.4000244140625 2022-03-27T09:12:26.000Z 23.0 146 746.4000244140625 2022-03-27T09:12:32.000Z 23.0 147 747 2022-03-27T09:12:36.000Z 23.0 146 747.20001220703125 2022-03-27T09:12:38.000Z 23.0 147 747.4000244140625 2022-03-27T09:12:42.000Z 23.0 149 747.79998779296875 2022-03-27T09:12:44.000Z 23.0 149 748.5999755859375 2022-03-27T09:12:47.000Z 23.0 148 748.79998779296875 2022-03-27T09:12:52.000Z 23.0 148 749 2022-03-27T09:12:55.000Z 23.0 150 749.4000244140625 2022-03-27T09:12:57.000Z 23.0 154 749.5999755859375 2022-03-27T09:12:58.000Z 23.0 155 749.79998779296875 2022-03-27T09:12:59.000Z 23.0 155 750.20001220703125 2022-03-27T09:13:06.000Z 23.0 153 750 2022-03-27T09:13:11.000Z 23.0 154 750.20001220703125 2022-03-27T09:13:13.000Z 23.0 152 751 2022-03-27T09:13:16.000Z 23.0 151 751.20001220703125 2022-03-27T09:13:18.000Z 23.0 150 751.79998779296875 2022-03-27T09:13:22.000Z 23.0 147 752 2022-03-27T09:13:23.000Z 23.0 147 752.4000244140625 2022-03-27T09:13:25.000Z 23.0 146 753.20001220703125 2022-03-27T09:13:27.000Z 23.0 146 754 2022-03-27T09:13:30.000Z 23.0 145 754.20001220703125 2022-03-27T09:13:32.000Z 23.0 147 754.79998779296875 2022-03-27T09:13:35.000Z 23.0 150 755.20001220703125 2022-03-27T09:13:37.000Z 23.0 151 755.4000244140625 2022-03-27T09:13:38.000Z 23.0 152 756 2022-03-27T09:13:42.000Z 23.0 152 756.20001220703125 2022-03-27T09:13:44.000Z 23.0 152 756.20001220703125 2022-03-27T09:13:47.000Z 23.0 151 756.79998779296875 2022-03-27T09:13:52.000Z 23.0 151 757.20001220703125 2022-03-27T09:13:53.000Z 23.0 152 758.4000244140625 2022-03-27T09:13:57.000Z 23.0 154 758.5999755859375 2022-03-27T09:13:58.000Z 23.0 154 759.20001220703125 2022-03-27T09:14:03.000Z 23.0 151 759.20001220703125 2022-03-27T09:14:04.000Z 23.0 150 759.20001220703125 2022-03-27T09:14:05.000Z 23.0 151 759.20001220703125 2022-03-27T09:14:09.000Z 23.0 156 759.20001220703125 2022-03-27T09:14:11.000Z 23.0 157 759.20001220703125 2022-03-27T09:14:15.000Z 23.0 158 759.20001220703125 2022-03-27T09:14:18.000Z 23.0 158 759 2022-03-27T09:14:24.000Z 23.0 157 758.79998779296875 2022-03-27T09:14:26.000Z 23.0 156 759.20001220703125 2022-03-27T09:14:34.000Z 23.0 154 759.20001220703125 2022-03-27T09:14:35.000Z 23.0 155 759.20001220703125 2022-03-27T09:14:39.000Z 23.0 152 759.20001220703125 2022-03-27T09:14:42.000Z 23.0 152 759.4000244140625 2022-03-27T09:14:44.000Z 23.0 150 759.79998779296875 2022-03-27T09:14:48.000Z 23.0 147 760 2022-03-27T09:14:50.000Z 23.0 147 760.20001220703125 2022-03-27T09:14:52.000Z 23.0 147 760.4000244140625 2022-03-27T09:14:54.000Z 23.0 147 761.20001220703125 2022-03-27T09:14:57.000Z 23.0 146 761.5999755859375 2022-03-27T09:14:59.000Z 23.0 148 762 2022-03-27T09:15:02.000Z 23.0 146 762.20001220703125 2022-03-27T09:15:03.000Z 23.0 145 762.5999755859375 2022-03-27T09:15:04.000Z 23.0 145 762.79998779296875 2022-03-27T09:15:05.000Z 23.0 144 763 2022-03-27T09:15:08.000Z 23.0 146 763.5999755859375 2022-03-27T09:15:12.000Z 23.0 148 763.79998779296875 2022-03-27T09:15:17.000Z 23.0 147 763.5999755859375 2022-03-27T09:15:18.000Z 23.0 145 763.5999755859375 2022-03-27T09:15:21.000Z 23.0 144 763.4000244140625 2022-03-27T09:15:22.000Z 23.0 144 763.4000244140625 2022-03-27T09:15:24.000Z 23.0 143 763.79998779296875 2022-03-27T09:15:27.000Z 23.0 144 764 2022-03-27T09:15:31.000Z 23.0 144 763.79998779296875 2022-03-27T09:15:33.000Z 23.0 144 763.79998779296875 2022-03-27T09:15:35.000Z 23.0 141 764.4000244140625 2022-03-27T09:15:41.000Z 23.0 141 764.4000244140625 2022-03-27T09:15:44.000Z 23.0 140 764.79998779296875 2022-03-27T09:15:48.000Z 23.0 142 765 2022-03-27T09:15:49.000Z 23.0 141 765.79998779296875 2022-03-27T09:15:57.000Z 23.0 139 766.4000244140625 2022-03-27T09:16:05.000Z 23.0 141 766.5999755859375 2022-03-27T09:16:09.000Z 23.0 138 766.79998779296875 2022-03-27T09:16:14.000Z 23.0 139 766.79998779296875 2022-03-27T09:16:15.000Z 23.0 140 767.4000244140625 2022-03-27T09:16:21.000Z 23.0 139 768 2022-03-27T09:16:27.000Z 23.0 138 768 2022-03-27T09:16:28.000Z 23.0 138 768.20001220703125 2022-03-27T09:16:35.000Z 23.0 139 768.79998779296875 2022-03-27T09:16:43.000Z 23.0 136 768.5999755859375 2022-03-27T09:16:47.000Z 23.0 137 768.4000244140625 2022-03-27T09:16:49.000Z 23.0 136 768.5999755859375 2022-03-27T09:16:57.000Z 23.0 135 769 2022-03-27T09:16:59.000Z 23.0 131 769.4000244140625 2022-03-27T09:17:00.000Z 23.0 130 770.20001220703125 2022-03-27T09:17:03.000Z 23.0 129 770.5999755859375 2022-03-27T09:17:06.000Z 23.0 131 770.5999755859375 2022-03-27T09:17:11.000Z 23.0 135 771.5999755859375 2022-03-27T09:17:15.000Z 23.0 138 772 2022-03-27T09:17:16.000Z 23.0 138 772 2022-03-27T09:17:17.000Z 23.0 136 772.79998779296875 2022-03-27T09:17:22.000Z 23.0 137 773 2022-03-27T09:17:24.000Z 23.0 138 773.79998779296875 2022-03-27T09:17:30.000Z 23.0 140 774.5999755859375 2022-03-27T09:17:33.000Z 23.0 143 775.20001220703125 2022-03-27T09:17:35.000Z 23.0 145 775.5999755859375 2022-03-27T09:17:37.000Z 23.0 144 776.20001220703125 2022-03-27T09:17:41.000Z 23.0 143 776.5999755859375 2022-03-27T09:17:43.000Z 23.0 143 777 2022-03-27T09:17:47.000Z 23.0 146 777 2022-03-27T09:17:48.000Z 23.0 143 777 2022-03-27T09:17:50.000Z 23.0 142 777.20001220703125 2022-03-27T09:17:52.000Z 23.0 142 777.20001220703125 2022-03-27T09:17:54.000Z 23.0 145 777.20001220703125 2022-03-27T09:17:55.000Z 23.0 148 777 2022-03-27T09:17:58.000Z 23.0 145 776.4000244140625 2022-03-27T09:18:01.000Z 23.0 140 776 2022-03-27T09:18:04.000Z 23.0 139 775.79998779296875 2022-03-27T09:18:08.000Z 23.0 136 775.79998779296875 2022-03-27T09:18:12.000Z 23.0 139 775.79998779296875 2022-03-27T09:18:15.000Z 23.0 139 775 2022-03-27T09:18:19.000Z 22.0 137 774 2022-03-27T09:18:25.000Z 22.0 136 775.5999755859375 2022-03-27T09:18:31.000Z 22.0 134 776.20001220703125 2022-03-27T09:18:33.000Z 22.0 133 776.5999755859375 2022-03-27T09:18:36.000Z 22.0 136 777 2022-03-27T09:18:38.000Z 22.0 134 777.20001220703125 2022-03-27T09:18:39.000Z 22.0 133 778 2022-03-27T09:18:42.000Z 22.0 134 778.20001220703125 2022-03-27T09:18:43.000Z 22.0 134 778.79998779296875 2022-03-27T09:18:47.000Z 22.0 139 779 2022-03-27T09:18:50.000Z 22.0 138 779.20001220703125 2022-03-27T09:18:51.000Z 22.0 139 779.79998779296875 2022-03-27T09:18:54.000Z 22.0 138 780 2022-03-27T09:18:56.000Z 22.0 137 780.20001220703125 2022-03-27T09:18:57.000Z 22.0 136 780.79998779296875 2022-03-27T09:19:00.000Z 22.0 139 780.79998779296875 2022-03-27T09:19:02.000Z 22.0 140 781 2022-03-27T09:19:04.000Z 22.0 144 781.4000244140625 2022-03-27T09:19:05.000Z 22.0 143 782.4000244140625 2022-03-27T09:19:09.000Z 22.0 141 782.5999755859375 2022-03-27T09:19:10.000Z 22.0 141 783.4000244140625 2022-03-27T09:19:15.000Z 22.0 142 783.5999755859375 2022-03-27T09:19:17.000Z 22.0 141 784.5999755859375 2022-03-27T09:19:20.000Z 22.0 140 784.79998779296875 2022-03-27T09:19:21.000Z 22.0 141 784.79998779296875 2022-03-27T09:19:22.000Z 22.0 142 784.79998779296875 2022-03-27T09:19:24.000Z 23.0 142 784.79998779296875 2022-03-27T09:19:27.000Z 23.0 143 785.79998779296875 2022-03-27T09:19:32.000Z 23.0 142 786 2022-03-27T09:19:34.000Z 23.0 145 786 2022-03-27T09:19:35.000Z 23.0 146 786 2022-03-27T09:19:42.000Z 23.0 148 786 2022-03-27T09:19:44.000Z 23.0 147 785.5999755859375 2022-03-27T09:19:47.000Z 23.0 148 785.4000244140625 2022-03-27T09:19:48.000Z 23.0 148 785 2022-03-27T09:19:51.000Z 23.0 148 784.79998779296875 2022-03-27T09:19:53.000Z 23.0 149 784.79998779296875 2022-03-27T09:19:54.000Z 23.0 148 784.79998779296875 2022-03-27T09:19:56.000Z 23.0 145 785 2022-03-27T09:20:00.000Z 23.0 145 785.5999755859375 2022-03-27T09:20:02.000Z 23.0 144 785.5999755859375 2022-03-27T09:20:05.000Z 23.0 144 786.20001220703125 2022-03-27T09:20:11.000Z 23.0 144 786.4000244140625 2022-03-27T09:20:18.000Z 23.0 144 786.5999755859375 2022-03-27T09:20:25.000Z 23.0 141 786.79998779296875 2022-03-27T09:20:26.000Z 23.0 141 786.79998779296875 2022-03-27T09:20:27.000Z 23.0 140 787.79998779296875 2022-03-27T09:20:31.000Z 23.0 139 788.4000244140625 2022-03-27T09:20:34.000Z 23.0 139 788.79998779296875 2022-03-27T09:20:36.000Z 23.0 140 789.79998779296875 2022-03-27T09:20:41.000Z 23.0 138 789.79998779296875 2022-03-27T09:20:42.000Z 23.0 139 790.4000244140625 2022-03-27T09:20:46.000Z 23.0 142 790.20001220703125 2022-03-27T09:20:50.000Z 23.0 144 789.79998779296875 2022-03-27T09:20:57.000Z 23.0 145 789.79998779296875 2022-03-27T09:21:05.000Z 23.0 144 789.5999755859375 2022-03-27T09:21:06.000Z 23.0 144 789.4000244140625 2022-03-27T09:21:09.000Z 23.0 143 789.4000244140625 2022-03-27T09:21:12.000Z 23.0 147 789.4000244140625 2022-03-27T09:21:14.000Z 23.0 148 789.5999755859375 2022-03-27T09:21:17.000Z 23.0 151 790.20001220703125 2022-03-27T09:21:19.000Z 23.0 151 790.79998779296875 2022-03-27T09:21:21.000Z 23.0 148 791.79998779296875 2022-03-27T09:21:24.000Z 23.0 146 792 2022-03-27T09:21:25.000Z 23.0 147 793 2022-03-27T09:21:29.000Z 23.0 147 793 2022-03-27T09:21:30.000Z 23.0 148 793 2022-03-27T09:21:31.000Z 23.0 148 793.4000244140625 2022-03-27T09:21:34.000Z 23.0 151 793.4000244140625 2022-03-27T09:21:36.000Z 23.0 152 793.4000244140625 2022-03-27T09:21:37.000Z 23.0 153 793.4000244140625 2022-03-27T09:21:38.000Z 23.0 160 793 2022-03-27T09:21:42.000Z 23.0 160 793.20001220703125 2022-03-27T09:21:43.000Z 23.0 161 793.5999755859375 2022-03-27T09:21:47.000Z 23.0 164 793.79998779296875 2022-03-27T09:21:48.000Z 23.0 164 794.20001220703125 2022-03-27T09:21:50.000Z 23.0 163 794.20001220703125 2022-03-27T09:21:53.000Z 23.0 163 794.20001220703125 2022-03-27T09:21:54.000Z 23.0 163 794.79998779296875 2022-03-27T09:21:59.000Z 23.0 160 794.79998779296875 2022-03-27T09:22:00.000Z 23.0 159 795 2022-03-27T09:22:03.000Z 23.0 155 795.20001220703125 2022-03-27T09:22:04.000Z 23.0 153 795.4000244140625 2022-03-27T09:22:05.000Z 23.0 150 795.5999755859375 2022-03-27T09:22:07.000Z 23.0 145 796 2022-03-27T09:22:08.000Z 23.0 144 796.4000244140625 2022-03-27T09:22:09.000Z 23.0 143 796.5999755859375 2022-03-27T09:22:10.000Z 23.0 143 797.5999755859375 2022-03-27T09:22:13.000Z 23.0 141 797.79998779296875 2022-03-27T09:22:14.000Z 23.0 144 798.20001220703125 2022-03-27T09:22:16.000Z 23.0 143 798.5999755859375 2022-03-27T09:22:18.000Z 23.0 144 799.20001220703125 2022-03-27T09:22:22.000Z 23.0 144 799.79998779296875 2022-03-27T09:22:26.000Z 22.0 145 800.5999755859375 2022-03-27T09:22:30.000Z 22.0 146 800.79998779296875 2022-03-27T09:22:31.000Z 22.0 146 801.4000244140625 2022-03-27T09:22:35.000Z 22.0 145 801.79998779296875 2022-03-27T09:22:37.000Z 22.0 148 801.79998779296875 2022-03-27T09:22:38.000Z 22.0 148 802.4000244140625 2022-03-27T09:22:42.000Z 22.0 151 802.4000244140625 2022-03-27T09:22:43.000Z 22.0 149 802.5999755859375 2022-03-27T09:22:49.000Z 22.0 150 803 2022-03-27T09:22:51.000Z 22.0 149 802.79998779296875 2022-03-27T09:22:55.000Z 22.0 148 802.5999755859375 2022-03-27T09:22:59.000Z 22.0 150 802.79998779296875 2022-03-27T09:23:01.000Z 22.0 150 804 2022-03-27T09:23:08.000Z 22.0 148 804.20001220703125 2022-03-27T09:23:09.000Z 22.0 148 805.20001220703125 2022-03-27T09:23:12.000Z 22.0 147 805.79998779296875 2022-03-27T09:23:14.000Z 22.0 147 805.79998779296875 2022-03-27T09:23:15.000Z 22.0 148 806.4000244140625 2022-03-27T09:23:18.000Z 22.0 147 807.20001220703125 2022-03-27T09:23:22.000Z 22.0 146 807.4000244140625 2022-03-27T09:23:23.000Z 22.0 147 808.4000244140625 2022-03-27T09:23:29.000Z 22.0 148 808.5999755859375 2022-03-27T09:23:31.000Z 22.0 146 809.5999755859375 2022-03-27T09:23:34.000Z 22.0 150 810 2022-03-27T09:23:36.000Z 22.0 154 810.79998779296875 2022-03-27T09:23:39.000Z 22.0 154 810.79998779296875 2022-03-27T09:23:40.000Z 22.0 155 811 2022-03-27T09:23:42.000Z 22.0 149 811 2022-03-27T09:23:43.000Z 22.0 151 812 2022-03-27T09:23:47.000Z 22.0 153 812.5999755859375 2022-03-27T09:23:51.000Z 22.0 152 813 2022-03-27T09:23:54.000Z 22.0 151 814.20001220703125 2022-03-27T09:23:58.000Z 22.0 151 814.79998779296875 2022-03-27T09:24:02.000Z 22.0 155 815.4000244140625 2022-03-27T09:24:05.000Z 22.0 155 816.20001220703125 2022-03-27T09:24:09.000Z 22.0 155 816.4000244140625 2022-03-27T09:24:10.000Z 22.0 153 816.5999755859375 2022-03-27T09:24:12.000Z 22.0 150 816.5999755859375 2022-03-27T09:24:13.000Z 22.0 150 816.79998779296875 2022-03-27T09:24:16.000Z 22.0 153 817.4000244140625 2022-03-27T09:24:18.000Z 22.0 154 818.5999755859375 2022-03-27T09:24:21.000Z 22.0 156 819.20001220703125 2022-03-27T09:24:24.000Z 22.0 155 819.4000244140625 2022-03-27T09:24:25.000Z 22.0 155 819.79998779296875 2022-03-27T09:24:27.000Z 22.0 156 820.5999755859375 2022-03-27T09:24:31.000Z 22.0 156 820.79998779296875 2022-03-27T09:24:32.000Z 22.0 156 821.4000244140625 2022-03-27T09:24:35.000Z 22.0 159 822.20001220703125 2022-03-27T09:24:39.000Z 22.0 156 823 2022-03-27T09:24:46.000Z 22.0 157 823.5999755859375 2022-03-27T09:24:48.000Z 22.0 157 824.5999755859375 2022-03-27T09:24:53.000Z 22.0 159 824.79998779296875 2022-03-27T09:24:54.000Z 22.0 159 825.79998779296875 2022-03-27T09:25:00.000Z 22.0 160 826 2022-03-27T09:25:01.000Z 22.0 160 826.79998779296875 2022-03-27T09:25:04.000Z 22.0 158 826.79998779296875 2022-03-27T09:25:06.000Z 22.0 158 826.79998779296875 2022-03-27T09:25:11.000Z 22.0 158 827.5999755859375 2022-03-27T09:25:17.000Z 22.0 158 827.79998779296875 2022-03-27T09:25:18.000Z 22.0 158 828.79998779296875 2022-03-27T09:25:24.000Z 22.0 158 828.79998779296875 2022-03-27T09:25:25.000Z 22.0 157 830.20001220703125 2022-03-27T09:25:29.000Z 22.0 157 830.79998779296875 2022-03-27T09:25:32.000Z 22.0 157 831.20001220703125 2022-03-27T09:25:34.000Z 22.0 157 832.20001220703125 2022-03-27T09:25:38.000Z 22.0 159 832.4000244140625 2022-03-27T09:25:39.000Z 22.0 158 833.5999755859375 2022-03-27T09:25:43.000Z 22.0 157 834.20001220703125 2022-03-27T09:25:45.000Z 22.0 155 834.79998779296875 2022-03-27T09:25:48.000Z 22.0 153 835.20001220703125 2022-03-27T09:25:53.000Z 22.0 153 835.79998779296875 2022-03-27T09:25:58.000Z 22.0 152 836 2022-03-27T09:26:00.000Z 22.0 152 837 2022-03-27T09:26:04.000Z 22.0 152 837.5999755859375 2022-03-27T09:26:07.000Z 22.0 153 838.20001220703125 2022-03-27T09:26:09.000Z 22.0 152 839.4000244140625 2022-03-27T09:26:13.000Z 22.0 152 839.79998779296875 2022-03-27T09:26:14.000Z 22.0 152 840 2022-03-27T09:26:21.000Z 22.0 154 840.20001220703125 2022-03-27T09:26:26.000Z 22.0 154 840.20001220703125 2022-03-27T09:26:27.000Z 22.0 153 840.5999755859375 2022-03-27T09:26:28.000Z 22.0 153 841 2022-03-27T09:26:30.000Z 22.0 154 841.4000244140625 2022-03-27T09:26:32.000Z 22.0 153 841.5999755859375 2022-03-27T09:26:34.000Z 22.0 151 842.20001220703125 2022-03-27T09:26:36.000Z 22.0 150 842.79998779296875 2022-03-27T09:26:38.000Z 22.0 149 843 2022-03-27T09:26:40.000Z 22.0 150 843.20001220703125 2022-03-27T09:26:41.000Z 22.0 150 844 2022-03-27T09:26:44.000Z 22.0 151 844.4000244140625 2022-03-27T09:26:45.000Z 22.0 152 845 2022-03-27T09:26:47.000Z 22.0 151 846 2022-03-27T09:26:51.000Z 22.0 151 846.4000244140625 2022-03-27T09:26:52.000Z 22.0 151 847.20001220703125 2022-03-27T09:26:55.000Z 22.0 152 847.79998779296875 2022-03-27T09:26:59.000Z 22.0 154 848.5999755859375 2022-03-27T09:27:02.000Z 21.0 155 849.20001220703125 2022-03-27T09:27:06.000Z 22.0 155 849.4000244140625 2022-03-27T09:27:08.000Z 21.0 155 849.5999755859375 2022-03-27T09:27:09.000Z 21.0 155 850 2022-03-27T09:27:12.000Z 21.0 155 850.79998779296875 2022-03-27T09:27:17.000Z 21.0 155 851 2022-03-27T09:27:18.000Z 21.0 154 851.4000244140625 2022-03-27T09:27:19.000Z 21.0 154 852 2022-03-27T09:27:21.000Z 21.0 154 853.20001220703125 2022-03-27T09:27:23.000Z 21.0 153 853.5999755859375 2022-03-27T09:27:25.000Z 21.0 153 854 2022-03-27T09:27:29.000Z 21.0 156 854 2022-03-27T09:27:31.000Z 21.0 156 854.20001220703125 2022-03-27T09:27:33.000Z 21.0 157 854.79998779296875 2022-03-27T09:27:34.000Z 21.0 157 855.4000244140625 2022-03-27T09:27:37.000Z 21.0 158 855.5999755859375 2022-03-27T09:27:39.000Z 21.0 159 856.4000244140625 2022-03-27T09:27:43.000Z 21.0 159 857.5999755859375 2022-03-27T09:27:46.000Z 21.0 159 857.5999755859375 2022-03-27T09:27:53.000Z 21.0 159 857.5999755859375 2022-03-27T09:27:55.000Z 21.0 158 857.5999755859375 2022-03-27T09:27:58.000Z 21.0 159 857.20001220703125 2022-03-27T09:28:04.000Z 21.0 158 857.4000244140625 2022-03-27T09:28:13.000Z 21.0 158 858.20001220703125 2022-03-27T09:28:19.000Z 21.0 157 858.5999755859375 2022-03-27T09:28:25.000Z 21.0 156 859.79998779296875 2022-03-27T09:28:30.000Z 21.0 156 860 2022-03-27T09:28:31.000Z 21.0 156 861 2022-03-27T09:28:37.000Z 21.0 153 861 2022-03-27T09:28:38.000Z 21.0 153 861.4000244140625 2022-03-27T09:28:43.000Z 21.0 151 862 2022-03-27T09:28:45.000Z 21.0 150 862.20001220703125 2022-03-27T09:28:46.000Z 21.0 150 862.20001220703125 2022-03-27T09:28:49.000Z 21.0 153 862.4000244140625 2022-03-27T09:28:52.000Z 21.0 151 862.79998779296875 2022-03-27T09:28:54.000Z 21.0 145 863.20001220703125 2022-03-27T09:28:55.000Z 21.0 145 863.5999755859375 2022-03-27T09:28:58.000Z 21.0 148 863.79998779296875 2022-03-27T09:28:59.000Z 21.0 148 864 2022-03-27T09:29:03.000Z 21.0 149 864.20001220703125 2022-03-27T09:29:04.000Z 21.0 150 864.4000244140625 2022-03-27T09:29:06.000Z 21.0 150 864.5999755859375 2022-03-27T09:29:13.000Z 21.0 149 865.4000244140625 2022-03-27T09:29:20.000Z 21.0 148 865.5999755859375 2022-03-27T09:29:21.000Z 21.0 148 866.4000244140625 2022-03-27T09:29:28.000Z 21.0 145 866.5999755859375 2022-03-27T09:29:29.000Z 21.0 145 867.5999755859375 2022-03-27T09:29:34.000Z 21.0 145 868 2022-03-27T09:29:36.000Z 21.0 146 868.79998779296875 2022-03-27T09:29:42.000Z 21.0 145 869 2022-03-27T09:29:43.000Z 21.0 145 870 2022-03-27T09:29:50.000Z 21.0 147 871.20001220703125 2022-03-27T09:29:55.000Z 21.0 148 871.4000244140625 2022-03-27T09:29:57.000Z 21.0 148 871.79998779296875 2022-03-27T09:30:01.000Z 21.0 149 871.79998779296875 2022-03-27T09:30:03.000Z 21.0 148 872.20001220703125 2022-03-27T09:30:04.000Z 21.0 149 872.5999755859375 2022-03-27T09:30:07.000Z 21.0 149 872.79998779296875 2022-03-27T09:30:10.000Z 21.0 148 873.4000244140625 2022-03-27T09:30:16.000Z 21.0 148 873.5999755859375 2022-03-27T09:30:18.000Z 21.0 148 874.4000244140625 2022-03-27T09:30:24.000Z 21.0 148 874.4000244140625 2022-03-27T09:30:28.000Z 21.0 147 875.5999755859375 2022-03-27T09:30:35.000Z 21.0 150 875.79998779296875 2022-03-27T09:30:36.000Z 21.0 146 876.5999755859375 2022-03-27T09:30:42.000Z 21.0 147 877 2022-03-27T09:30:44.000Z 21.0 148 877.5999755859375 2022-03-27T09:30:48.000Z 21.0 148 877.79998779296875 2022-03-27T09:30:51.000Z 21.0 146 878 2022-03-27T09:30:52.000Z 21.0 147 878.4000244140625 2022-03-27T09:30:58.000Z 21.0 149 878.5999755859375 2022-03-27T09:30:59.000Z 21.0 148 879 2022-03-27T09:31:01.000Z 21.0 148 879.4000244140625 2022-03-27T09:31:04.000Z 21.0 148 879.79998779296875 2022-03-27T09:31:06.000Z 21.0 147 880 2022-03-27T09:31:07.000Z 21.0 147 880.5999755859375 2022-03-27T09:31:11.000Z 21.0 146 881.20001220703125 2022-03-27T09:31:13.000Z 21.0 147 882 2022-03-27T09:31:18.000Z 21.0 149 882.20001220703125 2022-03-27T09:31:21.000Z 21.0 147 882.5999755859375 2022-03-27T09:31:24.000Z 21.0 146 883.20001220703125 2022-03-27T09:31:29.000Z 21.0 148 883.79998779296875 2022-03-27T09:31:33.000Z 21.0 150 884.20001220703125 2022-03-27T09:31:35.000Z 21.0 150 884.79998779296875 2022-03-27T09:31:39.000Z 21.0 149 885 2022-03-27T09:31:41.000Z 21.0 148 885.20001220703125 2022-03-27T09:31:43.000Z 21.0 148 885.5999755859375 2022-03-27T09:31:45.000Z 21.0 147 885.79998779296875 2022-03-27T09:31:51.000Z 21.0 147 886 2022-03-27T09:31:52.000Z 21.0 147 886.4000244140625 2022-03-27T09:31:56.000Z 21.0 147 887 2022-03-27T09:32:00.000Z 21.0 147 887.4000244140625 2022-03-27T09:32:03.000Z 21.0 147 887.79998779296875 2022-03-27T09:32:07.000Z 21.0 148 888.4000244140625 2022-03-27T09:32:13.000Z 21.0 149 888.5999755859375 2022-03-27T09:32:14.000Z 21.0 149 888.79998779296875 2022-03-27T09:32:19.000Z 21.0 150 889 2022-03-27T09:32:21.000Z 21.0 150 889 2022-03-27T09:32:23.000Z 21.0 150 889.79998779296875 2022-03-27T09:32:26.000Z 21.0 150 890 2022-03-27T09:32:27.000Z 21.0 150 891 2022-03-27T09:32:32.000Z 21.0 150 891.20001220703125 2022-03-27T09:32:34.000Z 21.0 151 892.4000244140625 2022-03-27T09:32:37.000Z 21.0 149 893.4000244140625 2022-03-27T09:32:41.000Z 21.0 148 893.4000244140625 2022-03-27T09:32:42.000Z 21.0 148 894 2022-03-27T09:32:46.000Z 21.0 148 893.79998779296875 2022-03-27T09:32:53.000Z 21.0 149 893.4000244140625 2022-03-27T09:32:59.000Z 21.0 150 893.4000244140625 2022-03-27T09:33:01.000Z 21.0 147 893.5999755859375 2022-03-27T09:33:05.000Z 21.0 145 893.79998779296875 2022-03-27T09:33:07.000Z 21.0 145 893.79998779296875 2022-03-27T09:33:10.000Z 21.0 142 893.79998779296875 2022-03-27T09:33:11.000Z 21.0 141 893.4000244140625 2022-03-27T09:33:20.000Z 21.0 139 893 2022-03-27T09:33:26.000Z 21.0 136 893 2022-03-27T09:33:28.000Z 21.0 136 893 2022-03-27T09:33:34.000Z 21.0 134 893.20001220703125 2022-03-27T09:33:39.000Z 21.0 131 893 2022-03-27T09:33:40.000Z 21.0 130 893.20001220703125 2022-03-27T09:33:42.000Z 21.0 126 893.20001220703125 2022-03-27T09:33:46.000Z 21.0 123 893.20001220703125 2022-03-27T09:33:50.000Z 21.0 122 893.20001220703125 2022-03-27T09:33:55.000Z 21.0 119 893.20001220703125 2022-03-27T09:33:56.000Z 21.0 122 893.20001220703125 2022-03-27T09:33:59.000Z 21.0 121 893.20001220703125 2022-03-27T09:34:00.000Z 21.0 125 893.20001220703125 2022-03-27T09:34:02.000Z 21.0 122 893.20001220703125 2022-03-27T09:34:06.000Z 21.0 122 893.20001220703125 2022-03-27T09:34:08.000Z 21.0 123 893.20001220703125 2022-03-27T09:34:11.000Z 21.0 125 893 2022-03-27T09:34:15.000Z 21.0 121 892.79998779296875 2022-03-27T09:34:16.000Z 21.0 121 892.79998779296875 2022-03-27T09:34:17.000Z 21.0 121 892.79998779296875 2022-03-27T09:34:18.000Z 21.0 121 892.79998779296875 2022-03-27T09:34:22.000Z 21.0 119 892.5999755859375 2022-03-27T09:34:28.000Z 21.0 121 892.5999755859375 2022-03-27T09:34:29.000Z 21.0 120 892.4000244140625 2022-03-27T09:34:33.000Z 21.0 121 892.4000244140625 2022-03-27T09:34:34.000Z 21.0 121 892.20001220703125 2022-03-27T09:34:35.000Z 21.0 120 892.20001220703125 2022-03-27T09:34:39.000Z 21.0 123 892.20001220703125 2022-03-27T09:34:41.000Z 21.0 124 891.79998779296875 2022-03-27T09:34:46.000Z 21.0 122 891.79998779296875 2022-03-27T09:34:47.000Z 21.0 122 891.79998779296875 2022-03-27T09:34:49.000Z 21.0 122 891.5999755859375 2022-03-27T09:34:51.000Z 21.0 123 891.4000244140625 2022-03-27T09:34:56.000Z 21.0 124 891.20001220703125 2022-03-27T09:35:01.000Z 21.0 123 891 2022-03-27T09:35:03.000Z 21.0 126 890.79998779296875 2022-03-27T09:35:07.000Z 21.0 127 890.4000244140625 2022-03-27T09:35:15.000Z 21.0 129 891.4000244140625 2022-03-27T09:35:23.000Z 21.0 128 891.20001220703125 2022-03-27T09:35:26.000Z 21.0 125 891.20001220703125 2022-03-27T09:35:28.000Z 21.0 128 891.4000244140625 2022-03-27T09:35:29.000Z 21.0 127 891.5999755859375 2022-03-27T09:35:30.000Z 21.0 126 891.79998779296875 2022-03-27T09:35:36.000Z 21.0 130 892 2022-03-27T09:35:38.000Z 21.0 127 892.20001220703125 2022-03-27T09:35:39.000Z 21.0 127 892.4000244140625 2022-03-27T09:35:43.000Z 21.0 124 892.4000244140625 2022-03-27T09:35:44.000Z 21.0 127 892.4000244140625 2022-03-27T09:35:49.000Z 21.0 128 892 2022-03-27T09:35:55.000Z 21.0 130 892 2022-03-27T09:35:57.000Z 21.0 130 892.20001220703125 2022-03-27T09:36:01.000Z 21.0 131 892.20001220703125 2022-03-27T09:36:05.000Z 21.0 131 892.20001220703125 2022-03-27T09:36:07.000Z 21.0 131 892.79998779296875 2022-03-27T09:36:11.000Z 21.0 134 893.20001220703125 2022-03-27T09:36:13.000Z 21.0 133 893.4000244140625 2022-03-27T09:36:18.000Z 21.0 130 893.4000244140625 2022-03-27T09:36:20.000Z 21.0 128 893.5999755859375 2022-03-27T09:36:22.000Z 21.0 128 894.4000244140625 2022-03-27T09:36:25.000Z 21.0 127 894.4000244140625 2022-03-27T09:36:26.000Z 21.0 127 895.20001220703125 2022-03-27T09:36:33.000Z 21.0 127 895 2022-03-27T09:36:39.000Z 21.0 128 895 2022-03-27T09:36:45.000Z 21.0 125 895 2022-03-27T09:36:46.000Z 21.0 126 895.20001220703125 2022-03-27T09:36:47.000Z 21.0 126 895.4000244140625 2022-03-27T09:36:48.000Z 21.0 124 896 2022-03-27T09:36:52.000Z 21.0 122 896 2022-03-27T09:36:55.000Z 21.0 119 896.20001220703125 2022-03-27T09:36:56.000Z 21.0 120 896 2022-03-27T09:36:58.000Z 21.0 119 896.4000244140625 2022-03-27T09:37:03.000Z 21.0 118 896.5999755859375 2022-03-27T09:37:04.000Z 21.0 117 897.4000244140625 2022-03-27T09:37:10.000Z 21.0 120 897.79998779296875 2022-03-27T09:37:12.000Z 21.0 124 897.79998779296875 2022-03-27T09:37:14.000Z 21.0 127 898 2022-03-27T09:37:18.000Z 21.0 129 898.20001220703125 2022-03-27T09:37:22.000Z 21.0 131 898.4000244140625 2022-03-27T09:37:24.000Z 21.0 133 898.4000244140625 2022-03-27T09:37:27.000Z 21.0 138 898.5999755859375 2022-03-27T09:37:28.000Z 21.0 138 898.5999755859375 2022-03-27T09:37:29.000Z 21.0 137 898.79998779296875 2022-03-27T09:37:34.000Z 21.0 137 899.4000244140625 2022-03-27T09:37:42.000Z 21.0 136 899.5999755859375 2022-03-27T09:37:43.000Z 21.0 136 899.79998779296875 2022-03-27T09:37:49.000Z 21.0 138 900.5999755859375 2022-03-27T09:37:52.000Z 21.0 139 900.79998779296875 2022-03-27T09:37:56.000Z 21.0 141 901.4000244140625 2022-03-27T09:38:02.000Z 21.0 138 901.5999755859375 2022-03-27T09:38:03.000Z 21.0 138 901.5999755859375 2022-03-27T09:38:04.000Z 21.0 138 902 2022-03-27T09:38:09.000Z 21.0 136 902.5999755859375 2022-03-27T09:38:13.000Z 21.0 136 903.20001220703125 2022-03-27T09:38:17.000Z 21.0 133 903.5999755859375 2022-03-27T09:38:20.000Z 21.0 136 903.5999755859375 2022-03-27T09:38:21.000Z 21.0 136 904 2022-03-27T09:38:24.000Z 21.0 137 904.79998779296875 2022-03-27T09:38:28.000Z 21.0 141 905 2022-03-27T09:38:29.000Z 21.0 138 905.4000244140625 2022-03-27T09:38:31.000Z 21.0 139 905.79998779296875 2022-03-27T09:38:34.000Z 21.0 139 906 2022-03-27T09:38:35.000Z 21.0 136 906.4000244140625 2022-03-27T09:38:37.000Z 21.0 139 906.4000244140625 2022-03-27T09:38:39.000Z 21.0 139 907 2022-03-27T09:38:42.000Z 21.0 139 907.5999755859375 2022-03-27T09:38:46.000Z 21.0 140 908 2022-03-27T09:38:48.000Z 21.0 140 908.4000244140625 2022-03-27T09:38:51.000Z 21.0 137 908.5999755859375 2022-03-27T09:38:52.000Z 21.0 139 908.79998779296875 2022-03-27T09:38:53.000Z 21.0 139 909 2022-03-27T09:38:55.000Z 21.0 140 909.4000244140625 2022-03-27T09:39:00.000Z 21.0 139 909.4000244140625 2022-03-27T09:39:02.000Z 21.0 139 910.20001220703125 2022-03-27T09:39:04.000Z 21.0 139 910.4000244140625 2022-03-27T09:39:06.000Z 21.0 142 910.4000244140625 2022-03-27T09:39:08.000Z 21.0 139 910.5999755859375 2022-03-27T09:39:12.000Z 21.0 140 911.20001220703125 2022-03-27T09:39:18.000Z 21.0 142 911.4000244140625 2022-03-27T09:39:19.000Z 21.0 142 912.20001220703125 2022-03-27T09:39:26.000Z 21.0 143 912.4000244140625 2022-03-27T09:39:27.000Z 21.0 145 913 2022-03-27T09:39:31.000Z 21.0 143 912.79998779296875 2022-03-27T09:39:33.000Z 21.0 144 912.4000244140625 2022-03-27T09:39:39.000Z 21.0 144 912.4000244140625 2022-03-27T09:39:40.000Z 21.0 143 912.79998779296875 2022-03-27T09:39:45.000Z 21.0 143 912.79998779296875 2022-03-27T09:39:54.000Z 21.0 143 912.79998779296875 2022-03-27T09:40:01.000Z 21.0 140 912.5999755859375 2022-03-27T09:40:04.000Z 21.0 137 912.5999755859375 2022-03-27T09:40:08.000Z 21.0 135 912.4000244140625 2022-03-27T09:40:13.000Z 21.0 132 912 2022-03-27T09:40:17.000Z 21.0 131 912.20001220703125 2022-03-27T09:40:21.000Z 21.0 128 912.4000244140625 2022-03-27T09:40:29.000Z 21.0 127 912 2022-03-27T09:40:36.000Z 21.0 130 912 2022-03-27T09:40:39.000Z 21.0 131 912 2022-03-27T09:40:41.000Z 21.0 132 912.5999755859375 2022-03-27T09:40:48.000Z 21.0 130 913.5999755859375 2022-03-27T09:40:53.000Z 21.0 127 914 2022-03-27T09:40:55.000Z 21.0 129 914.79998779296875 2022-03-27T09:41:01.000Z 21.0 128 915.4000244140625 2022-03-27T09:41:05.000Z 21.0 128 915.79998779296875 2022-03-27T09:41:08.000Z 21.0 129 916.4000244140625 2022-03-27T09:41:13.000Z 21.0 133 916.4000244140625 2022-03-27T09:41:14.000Z 21.0 133 916.79998779296875 2022-03-27T09:41:19.000Z 21.0 136 916.79998779296875 2022-03-27T09:41:20.000Z 21.0 135 917 2022-03-27T09:41:21.000Z 21.0 134 917 2022-03-27T09:41:24.000Z 21.0 137 916.20001220703125 2022-03-27T09:41:28.000Z 21.0 139 915.5999755859375 2022-03-27T09:41:35.000Z 21.0 135 914.79998779296875 2022-03-27T09:41:38.000Z 21.0 132 915 2022-03-27T09:41:41.000Z 21.0 130 915 2022-03-27T09:41:43.000Z 21.0 131 914.79998779296875 2022-03-27T09:41:48.000Z 21.0 131 914.5999755859375 2022-03-27T09:41:50.000Z 21.0 133 914 2022-03-27T09:41:56.000Z 21.0 130 914 2022-03-27T09:41:57.000Z 21.0 130 914.4000244140625 2022-03-27T09:42:01.000Z 21.0 127 914.4000244140625 2022-03-27T09:42:03.000Z 21.0 127 914.4000244140625 2022-03-27T09:42:04.000Z 21.0 127 914.5999755859375 2022-03-27T09:42:12.000Z 21.0 127 914.20001220703125 2022-03-27T09:42:14.000Z 21.0 133 913.4000244140625 2022-03-27T09:42:16.000Z 21.0 135 913.4000244140625 2022-03-27T09:42:20.000Z 21.0 133 912.4000244140625 2022-03-27T09:42:28.000Z 21.0 131 912.4000244140625 2022-03-27T09:42:30.000Z 21.0 130 911.20001220703125 2022-03-27T09:42:35.000Z 21.0 130 910.5999755859375 2022-03-27T09:42:44.000Z 20.0 130 910 2022-03-27T09:42:47.000Z 20.0 127 909.20001220703125 2022-03-27T09:42:52.000Z 20.0 130 909 2022-03-27T09:42:54.000Z 20.0 129 908.79998779296875 2022-03-27T09:42:55.000Z 20.0 124 907.79998779296875 2022-03-27T09:42:59.000Z 20.0 121 907 2022-03-27T09:43:03.000Z 20.0 119 906.79998779296875 2022-03-27T09:43:07.000Z 20.0 116 906.5999755859375 2022-03-27T09:43:09.000Z 20.0 116 906.5999755859375 2022-03-27T09:43:10.000Z 20.0 114 906.5999755859375 2022-03-27T09:43:12.000Z 20.0 111 906.4000244140625 2022-03-27T09:43:17.000Z 20.0 112 905.79998779296875 2022-03-27T09:43:22.000Z 20.0 111 905.4000244140625 2022-03-27T09:43:24.000Z 20.0 112 905.5999755859375 2022-03-27T09:43:27.000Z 20.0 109 906.4000244140625 2022-03-27T09:43:31.000Z 20.0 112 905 2022-03-27T09:43:37.000Z 20.0 111 904.5999755859375 2022-03-27T09:43:39.000Z 20.0 111 903.79998779296875 2022-03-27T09:43:41.000Z 20.0 115 903.5999755859375 2022-03-27T09:43:42.000Z 20.0 115 903 2022-03-27T09:43:44.000Z 20.0 114 902.20001220703125 2022-03-27T09:43:47.000Z 20.0 114 901.5999755859375 2022-03-27T09:43:51.000Z 20.0 115 901 2022-03-27T09:43:54.000Z 20.0 116 900.4000244140625 2022-03-27T09:44:00.000Z 20.0 117 900 2022-03-27T09:44:10.000Z 20.0 115 899.5999755859375 2022-03-27T09:44:11.000Z 20.0 113 899 2022-03-27T09:44:19.000Z 20.0 114 899 2022-03-27T09:44:22.000Z 20.0 111 899 2022-03-27T09:44:27.000Z 20.0 115 899 2022-03-27T09:44:28.000Z 20.0 113 898 2022-03-27T09:44:32.000Z 20.0 114 897.5999755859375 2022-03-27T09:44:35.000Z 20.0 114 897.4000244140625 2022-03-27T09:44:44.000Z 20.0 115 897.79998779296875 2022-03-27T09:44:54.000Z 20.0 117 897.20001220703125 2022-03-27T09:45:03.000Z 20.0 119 897 2022-03-27T09:45:05.000Z 20.0 119 896.5999755859375 2022-03-27T09:45:06.000Z 20.0 119 896.20001220703125 2022-03-27T09:45:08.000Z 20.0 120 895.5999755859375 2022-03-27T09:45:12.000Z 20.0 120 895.20001220703125 2022-03-27T09:45:15.000Z 20.0 120 894.5999755859375 2022-03-27T09:45:17.000Z 20.0 120 893.4000244140625 2022-03-27T09:45:21.000Z 20.0 119 892.4000244140625 2022-03-27T09:45:25.000Z 20.0 121 892.20001220703125 2022-03-27T09:45:26.000Z 20.0 120 891.79998779296875 2022-03-27T09:45:28.000Z 20.0 119 891.20001220703125 2022-03-27T09:45:32.000Z 20.0 118 890.4000244140625 2022-03-27T09:45:36.000Z 20.0 115 890.20001220703125 2022-03-27T09:45:37.000Z 20.0 115 889.20001220703125 2022-03-27T09:45:41.000Z 20.0 115 888.79998779296875 2022-03-27T09:45:43.000Z 20.0 116 888.4000244140625 2022-03-27T09:45:45.000Z 20.0 119 887.5999755859375 2022-03-27T09:45:50.000Z 20.0 118 887.4000244140625 2022-03-27T09:45:51.000Z 20.0 118 886.5999755859375 2022-03-27T09:45:57.000Z 20.0 119 886.4000244140625 2022-03-27T09:45:59.000Z 20.0 118 885.4000244140625 2022-03-27T09:46:05.000Z 20.0 119 885 2022-03-27T09:46:09.000Z 20.0 118 884.4000244140625 2022-03-27T09:46:12.000Z 20.0 118 883.5999755859375 2022-03-27T09:46:16.000Z 20.0 118 883.4000244140625 2022-03-27T09:46:18.000Z 20.0 118 883 2022-03-27T09:46:21.000Z 20.0 115 882.79998779296875 2022-03-27T09:46:22.000Z 20.0 114 882.4000244140625 2022-03-27T09:46:24.000Z 20.0 116 882.20001220703125 2022-03-27T09:46:26.000Z 20.0 117 882.20001220703125 2022-03-27T09:46:27.000Z 20.0 117 881.5999755859375 2022-03-27T09:46:30.000Z 20.0 119 881.20001220703125 2022-03-27T09:46:33.000Z 20.0 117 880.4000244140625 2022-03-27T09:46:40.000Z 20.0 115 880.20001220703125 2022-03-27T09:46:41.000Z 20.0 114 879.20001220703125 2022-03-27T09:46:46.000Z 20.0 115 879 2022-03-27T09:46:47.000Z 20.0 117 878.4000244140625 2022-03-27T09:46:51.000Z 20.0 114 878 2022-03-27T09:46:53.000Z 20.0 114 878 2022-03-27T09:46:54.000Z 20.0 114 878 2022-03-27T09:47:01.000Z 20.0 113 877.5999755859375 2022-03-27T09:47:06.000Z 20.0 116 876.79998779296875 2022-03-27T09:47:09.000Z 20.0 115 876.4000244140625 2022-03-27T09:47:17.000Z 20.0 118 876.4000244140625 2022-03-27T09:47:21.000Z 20.0 120 876.20001220703125 2022-03-27T09:47:23.000Z 20.0 117 876.20001220703125 2022-03-27T09:47:29.000Z 20.0 116 875.79998779296875 2022-03-27T09:47:33.000Z 20.0 112 875.79998779296875 2022-03-27T09:47:34.000Z 20.0 114 874.79998779296875 2022-03-27T09:47:38.000Z 20.0 115 874.5999755859375 2022-03-27T09:47:39.000Z 20.0 116 874 2022-03-27T09:47:47.000Z 20.0 117 873.4000244140625 2022-03-27T09:47:49.000Z 20.0 115 873.20001220703125 2022-03-27T09:47:50.000Z 20.0 118 873 2022-03-27T09:47:51.000Z 20.0 115 872.5999755859375 2022-03-27T09:47:54.000Z 20.0 117 872 2022-03-27T09:47:58.000Z 20.0 116 871.5999755859375 2022-03-27T09:48:02.000Z 21.0 116 871 2022-03-27T09:48:08.000Z 21.0 116 871 2022-03-27T09:48:11.000Z 21.0 118 870.5999755859375 2022-03-27T09:48:16.000Z 21.0 114 870.5999755859375 2022-03-27T09:48:17.000Z 21.0 119 870 2022-03-27T09:48:20.000Z 21.0 117 870 2022-03-27T09:48:22.000Z 21.0 116 869.79998779296875 2022-03-27T09:48:25.000Z 21.0 119 869.79998779296875 2022-03-27T09:48:26.000Z 21.0 115 869.5999755859375 2022-03-27T09:48:27.000Z 21.0 115 869 2022-03-27T09:48:31.000Z 21.0 114 868.79998779296875 2022-03-27T09:48:34.000Z 21.0 115 867.79998779296875 2022-03-27T09:48:40.000Z 21.0 114 867.20001220703125 2022-03-27T09:48:43.000Z 21.0 113 866.79998779296875 2022-03-27T09:48:50.000Z 21.0 111 866.5999755859375 2022-03-27T09:48:51.000Z 21.0 112 865.79998779296875 2022-03-27T09:48:58.000Z 21.0 112 865.79998779296875 2022-03-27T09:49:01.000Z 21.0 113 865.79998779296875 2022-03-27T09:49:06.000Z 21.0 113 865.79998779296875 2022-03-27T09:49:10.000Z 21.0 113 865.4000244140625 2022-03-27T09:49:12.000Z 21.0 112 865.20001220703125 2022-03-27T09:49:17.000Z 21.0 111 865.20001220703125 2022-03-27T09:49:18.000Z 21.0 110 865.5999755859375 2022-03-27T09:49:22.000Z 21.0 107 865.5999755859375 2022-03-27T09:49:23.000Z 21.0 106 865.79998779296875 2022-03-27T09:49:25.000Z 21.0 103 866 2022-03-27T09:49:27.000Z 21.0 101 866.20001220703125 2022-03-27T09:49:29.000Z 21.0 103 867 2022-03-27T09:49:33.000Z 21.0 103 867.79998779296875 2022-03-27T09:49:36.000Z 21.0 104 868.20001220703125 2022-03-27T09:49:38.000Z 21.0 103 868.20001220703125 2022-03-27T09:49:39.000Z 21.0 105 868.5999755859375 2022-03-27T09:49:42.000Z 21.0 110 868.79998779296875 2022-03-27T09:49:43.000Z 21.0 111 869.20001220703125 2022-03-27T09:49:45.000Z 21.0 113 869.5999755859375 2022-03-27T09:49:47.000Z 21.0 118 869.79998779296875 2022-03-27T09:49:48.000Z 21.0 118 870.20001220703125 2022-03-27T09:49:49.000Z 22.0 120 870.79998779296875 2022-03-27T09:49:52.000Z 22.0 123 871 2022-03-27T09:49:53.000Z 22.0 124 871.20001220703125 2022-03-27T09:49:58.000Z 22.0 123 871.4000244140625 2022-03-27T09:50:00.000Z 22.0 123 871.79998779296875 2022-03-27T09:50:06.000Z 22.0 125 872 2022-03-27T09:50:07.000Z 22.0 125 872.4000244140625 2022-03-27T09:50:08.000Z 22.0 127 872.4000244140625 2022-03-27T09:50:09.000Z 22.0 125 872.5999755859375 2022-03-27T09:50:12.000Z 22.0 129 872.79998779296875 2022-03-27T09:50:14.000Z 22.0 132 873 2022-03-27T09:50:15.000Z 22.0 133 873.4000244140625 2022-03-27T09:50:20.000Z 22.0 135 874 2022-03-27T09:50:22.000Z 22.0 135 874.5999755859375 2022-03-27T09:50:25.000Z 22.0 134 874.79998779296875 2022-03-27T09:50:29.000Z 22.0 133 875 2022-03-27T09:50:32.000Z 22.0 135 875.4000244140625 2022-03-27T09:50:37.000Z 22.0 136 875.5999755859375 2022-03-27T09:50:39.000Z 22.0 135 876.20001220703125 2022-03-27T09:50:44.000Z 22.0 133 876.5999755859375 2022-03-27T09:50:49.000Z 22.0 136 876.79998779296875 2022-03-27T09:50:51.000Z 22.0 136 877.79998779296875 2022-03-27T09:50:55.000Z 22.0 136 879 2022-03-27T09:51:00.000Z 22.0 137 879.20001220703125 2022-03-27T09:51:01.000Z 22.0 137 880 2022-03-27T09:51:04.000Z 22.0 137 880.5999755859375 2022-03-27T09:51:06.000Z 22.0 138 881 2022-03-27T09:51:11.000Z 22.0 136 881.20001220703125 2022-03-27T09:51:13.000Z 22.0 136 882.20001220703125 2022-03-27T09:51:19.000Z 22.0 137 882.4000244140625 2022-03-27T09:51:21.000Z 22.0 138 882.5999755859375 2022-03-27T09:51:24.000Z 22.0 141 882.79998779296875 2022-03-27T09:51:27.000Z 22.0 138 882.79998779296875 2022-03-27T09:51:28.000Z 22.0 138 883.20001220703125 2022-03-27T09:51:30.000Z 22.0 137 884 2022-03-27T09:51:36.000Z 22.0 136 884.20001220703125 2022-03-27T09:51:37.000Z 22.0 136 885.4000244140625 2022-03-27T09:51:41.000Z 22.0 137 887 2022-03-27T09:51:43.000Z 22.0 138 888.20001220703125 2022-03-27T09:51:45.000Z 22.0 137 888.79998779296875 2022-03-27T09:51:48.000Z 22.0 138 889.20001220703125 2022-03-27T09:51:49.000Z 22.0 138 889.5999755859375 2022-03-27T09:51:51.000Z 22.0 138 890.4000244140625 2022-03-27T09:51:55.000Z 22.0 139 891 2022-03-27T09:51:59.000Z 22.0 139 891.4000244140625 2022-03-27T09:52:02.000Z 21.0 140 892.4000244140625 2022-03-27T09:52:07.000Z 21.0 141 892.5999755859375 2022-03-27T09:52:08.000Z 21.0 141 893.4000244140625 2022-03-27T09:52:14.000Z 21.0 138 893.4000244140625 2022-03-27T09:52:15.000Z 21.0 141 893.5999755859375 2022-03-27T09:52:17.000Z 21.0 140 893.5999755859375 2022-03-27T09:52:18.000Z 21.0 140 894 2022-03-27T09:52:22.000Z 21.0 140 894.79998779296875 2022-03-27T09:52:24.000Z 21.0 139 895.5999755859375 2022-03-27T09:52:28.000Z 21.0 139 895.79998779296875 2022-03-27T09:52:29.000Z 21.0 140 895.79998779296875 2022-03-27T09:52:30.000Z 21.0 140 896 2022-03-27T09:52:34.000Z 21.0 138 896 2022-03-27T09:52:35.000Z 21.0 141 896.20001220703125 2022-03-27T09:52:36.000Z 21.0 144 896.5999755859375 2022-03-27T09:52:39.000Z 21.0 139 896.5999755859375 2022-03-27T09:52:44.000Z 20.0 138 896.79998779296875 2022-03-27T09:52:46.000Z 20.0 137 898 2022-03-27T09:52:52.000Z 20.0 136 898.79998779296875 2022-03-27T09:52:53.000Z 20.0 136 899.20001220703125 2022-03-27T09:52:55.000Z 20.0 137 899.4000244140625 2022-03-27T09:53:01.000Z 20.0 138 900.20001220703125 2022-03-27T09:53:05.000Z 20.0 138 901.4000244140625 2022-03-27T09:53:09.000Z 20.0 137 901.4000244140625 2022-03-27T09:53:10.000Z 20.0 138 902.4000244140625 2022-03-27T09:53:16.000Z 20.0 140 903 2022-03-27T09:53:19.000Z 20.0 140 903.5999755859375 2022-03-27T09:53:23.000Z 20.0 139 904 2022-03-27T09:53:25.000Z 20.0 136 904.5999755859375 2022-03-27T09:53:28.000Z 20.0 138 904.4000244140625 2022-03-27T09:53:32.000Z 20.0 141 904.4000244140625 2022-03-27T09:53:34.000Z 20.0 143 904.4000244140625 2022-03-27T09:53:36.000Z 20.0 143 904.5999755859375 2022-03-27T09:53:42.000Z 20.0 144 904.79998779296875 2022-03-27T09:53:43.000Z 20.0 139 904.79998779296875 2022-03-27T09:53:44.000Z 20.0 139 905.20001220703125 2022-03-27T09:53:48.000Z 19.0 136 905.4000244140625 2022-03-27T09:53:50.000Z 19.0 134 905.79998779296875 2022-03-27T09:53:51.000Z 19.0 133 906 2022-03-27T09:53:55.000Z 19.0 128 906.4000244140625 2022-03-27T09:53:57.000Z 19.0 128 906.79998779296875 2022-03-27T09:53:58.000Z 19.0 129 906.79998779296875 2022-03-27T09:54:03.000Z 19.0 126 906.5999755859375 2022-03-27T09:54:04.000Z 19.0 126 905.79998779296875 2022-03-27T09:54:10.000Z 19.0 124 905.5999755859375 2022-03-27T09:54:11.000Z 19.0 124 904.5999755859375 2022-03-27T09:54:13.000Z 19.0 125 903.4000244140625 2022-03-27T09:54:16.000Z 19.0 127 902.4000244140625 2022-03-27T09:54:19.000Z 19.0 126 901.4000244140625 2022-03-27T09:54:25.000Z 19.0 126 900.20001220703125 2022-03-27T09:54:29.000Z 19.0 126 899.79998779296875 2022-03-27T09:54:31.000Z 19.0 123 899.20001220703125 2022-03-27T09:54:32.000Z 19.0 125 899 2022-03-27T09:54:33.000Z 19.0 124 898.4000244140625 2022-03-27T09:54:35.000Z 19.0 127 897.79998779296875 2022-03-27T09:54:38.000Z 19.0 127 897.4000244140625 2022-03-27T09:54:40.000Z 19.0 126 896.5999755859375 2022-03-27T09:54:43.000Z 19.0 125 896.20001220703125 2022-03-27T09:54:47.000Z 19.0 125 896 2022-03-27T09:54:55.000Z 19.0 125 896 2022-03-27T09:54:58.000Z 19.0 122 895.79998779296875 2022-03-27T09:55:01.000Z 19.0 120 895.4000244140625 2022-03-27T09:55:03.000Z 19.0 120 895.20001220703125 2022-03-27T09:55:05.000Z 19.0 117 895 2022-03-27T09:55:06.000Z 19.0 118 894.20001220703125 2022-03-27T09:55:11.000Z 19.0 120 894 2022-03-27T09:55:12.000Z 19.0 123 893.79998779296875 2022-03-27T09:55:14.000Z 19.0 127 894 2022-03-27T09:55:16.000Z 19.0 136 893.79998779296875 2022-03-27T09:55:17.000Z 19.0 133 893.79998779296875 2022-03-27T09:55:19.000Z 19.0 132 893.20001220703125 2022-03-27T09:55:22.000Z 19.0 130 892.5999755859375 2022-03-27T09:55:25.000Z 19.0 132 892.4000244140625 2022-03-27T09:55:27.000Z 19.0 129 892.20001220703125 2022-03-27T09:55:28.000Z 19.0 129 892 2022-03-27T09:55:31.000Z 19.0 126 891.79998779296875 2022-03-27T09:55:32.000Z 19.0 124 891 2022-03-27T09:55:35.000Z 19.0 123 890.4000244140625 2022-03-27T09:55:39.000Z 19.0 124 891 2022-03-27T09:55:45.000Z 19.0 123 891.4000244140625 2022-03-27T09:55:47.000Z 19.0 122 891.5999755859375 2022-03-27T09:55:49.000Z 19.0 123 891.79998779296875 2022-03-27T09:55:50.000Z 19.0 122 891.79998779296875 2022-03-27T09:55:51.000Z 19.0 122 892 2022-03-27T09:55:52.000Z 19.0 121 892.79998779296875 2022-03-27T09:55:57.000Z 19.0 120 893 2022-03-27T09:55:58.000Z 19.0 123 893.20001220703125 2022-03-27T09:55:59.000Z 19.0 122 893.4000244140625 2022-03-27T09:56:03.000Z 19.0 120 893.5999755859375 2022-03-27T09:56:06.000Z 19.0 123 894 2022-03-27T09:56:09.000Z 19.0 127 894 2022-03-27T09:56:10.000Z 19.0 129 894 2022-03-27T09:56:11.000Z 19.0 132 893.4000244140625 2022-03-27T09:56:17.000Z 19.0 135 893.4000244140625 2022-03-27T09:56:18.000Z 19.0 132 893.4000244140625 2022-03-27T09:56:20.000Z 19.0 136 893.4000244140625 2022-03-27T09:56:26.000Z 19.0 136 893 2022-03-27T09:56:30.000Z 19.0 137 892.5999755859375 2022-03-27T09:56:33.000Z 19.0 137 893 2022-03-27T09:56:39.000Z 19.0 138 893.79998779296875 2022-03-27T09:56:46.000Z 19.0 135 894.20001220703125 2022-03-27T09:56:47.000Z 19.0 136 894.4000244140625 2022-03-27T09:56:48.000Z 19.0 136 895.20001220703125 2022-03-27T09:56:53.000Z 19.0 138 895.5999755859375 2022-03-27T09:56:55.000Z 19.0 138 895.79998779296875 2022-03-27T09:56:59.000Z 19.0 134 896.20001220703125 2022-03-27T09:57:02.000Z 19.0 138 896.5999755859375 2022-03-27T09:57:04.000Z 19.0 140 897 2022-03-27T09:57:06.000Z 19.0 141 897.4000244140625 2022-03-27T09:57:10.000Z 19.0 143 897.5999755859375 2022-03-27T09:57:12.000Z 19.0 144 898 2022-03-27T09:57:14.000Z 19.0 141 898.4000244140625 2022-03-27T09:57:17.000Z 19.0 143 898.5999755859375 2022-03-27T09:57:18.000Z 19.0 144 898.79998779296875 2022-03-27T09:57:19.000Z 19.0 144 899 2022-03-27T09:57:23.000Z 19.0 146 899.79998779296875 2022-03-27T09:57:26.000Z 19.0 145 900 2022-03-27T09:57:29.000Z 19.0 142 900.20001220703125 2022-03-27T09:57:30.000Z 19.0 142 900.4000244140625 2022-03-27T09:57:31.000Z 19.0 142 900.79998779296875 2022-03-27T09:57:33.000Z 19.0 143 901 2022-03-27T09:57:35.000Z 19.0 140 901 2022-03-27T09:57:37.000Z 19.0 137 901 2022-03-27T09:57:39.000Z 19.0 138 901.79998779296875 2022-03-27T09:57:43.000Z 19.0 136 902.4000244140625 2022-03-27T09:57:45.000Z 19.0 142 902.20001220703125 2022-03-27T09:57:46.000Z 19.0 142 901.4000244140625 2022-03-27T09:57:52.000Z 19.0 140 901 2022-03-27T09:57:56.000Z 19.0 141 901 2022-03-27T09:57:59.000Z 19.0 142 901 2022-03-27T09:58:02.000Z 19.0 146 901 2022-03-27T09:58:05.000Z 19.0 145 900.79998779296875 2022-03-27T09:58:07.000Z 19.0 146 900 2022-03-27T09:58:13.000Z 19.0 148 899.5999755859375 2022-03-27T09:58:14.000Z 19.0 147 899.5999755859375 2022-03-27T09:58:15.000Z 19.0 146 899 2022-03-27T09:58:19.000Z 19.0 144 898.5999755859375 2022-03-27T09:58:21.000Z 19.0 144 898.4000244140625 2022-03-27T09:58:24.000Z 19.0 147 898.4000244140625 2022-03-27T09:58:25.000Z 19.0 147 898 2022-03-27T09:58:30.000Z 19.0 145 897.79998779296875 2022-03-27T09:58:33.000Z 19.0 140 897.79998779296875 2022-03-27T09:58:36.000Z 19.0 138 897.5999755859375 2022-03-27T09:58:37.000Z 19.0 137 897.4000244140625 2022-03-27T09:58:39.000Z 19.0 138 897.20001220703125 2022-03-27T09:58:43.000Z 19.0 138 897.4000244140625 2022-03-27T09:58:47.000Z 19.0 134 897.4000244140625 2022-03-27T09:58:48.000Z 19.0 136 897.20001220703125 2022-03-27T09:58:51.000Z 19.0 136 897.4000244140625 2022-03-27T09:58:53.000Z 19.0 136 898.5999755859375 2022-03-27T09:58:59.000Z 19.0 135 898.79998779296875 2022-03-27T09:59:01.000Z 19.0 135 900 2022-03-27T09:59:04.000Z 19.0 136 901.20001220703125 2022-03-27T09:59:08.000Z 19.0 140 902.20001220703125 2022-03-27T09:59:11.000Z 19.0 143 902.79998779296875 2022-03-27T09:59:14.000Z 19.0 146 903.20001220703125 2022-03-27T09:59:16.000Z 19.0 145 903.4000244140625 2022-03-27T09:59:18.000Z 19.0 146 904 2022-03-27T09:59:23.000Z 19.0 148 904.4000244140625 2022-03-27T09:59:24.000Z 19.0 148 905.20001220703125 2022-03-27T09:59:29.000Z 19.0 149 905.5999755859375 2022-03-27T09:59:31.000Z 19.0 149 906 2022-03-27T09:59:36.000Z 19.0 149 906.5999755859375 2022-03-27T09:59:40.000Z 19.0 149 906.5999755859375 2022-03-27T09:59:42.000Z 19.0 149 907.79998779296875 2022-03-27T09:59:48.000Z 19.0 148 908 2022-03-27T09:59:49.000Z 19.0 148 908.79998779296875 2022-03-27T09:59:53.000Z 19.0 149 909 2022-03-27T09:59:55.000Z 19.0 147 908.5999755859375 2022-03-27T10:00:00.000Z 19.0 144 908.5999755859375 2022-03-27T10:00:01.000Z 19.0 143 908.4000244140625 2022-03-27T10:00:06.000Z 19.0 143 907.79998779296875 2022-03-27T10:00:12.000Z 19.0 141 907.4000244140625 2022-03-27T10:00:15.000Z 19.0 138 907.20001220703125 2022-03-27T10:00:20.000Z 19.0 135 907.4000244140625 2022-03-27T10:00:24.000Z 19.0 132 908 2022-03-27T10:00:28.000Z 19.0 129 908.20001220703125 2022-03-27T10:00:36.000Z 19.0 126 908.5999755859375 2022-03-27T10:00:38.000Z 19.0 127 908.79998779296875 2022-03-27T10:00:40.000Z 19.0 125 909.4000244140625 2022-03-27T10:00:48.000Z 19.0 122 909.79998779296875 2022-03-27T10:00:57.000Z 19.0 122 909.79998779296875 2022-03-27T10:01:03.000Z 19.0 123 909.79998779296875 2022-03-27T10:01:04.000Z 19.0 120 909.79998779296875 2022-03-27T10:01:06.000Z 19.0 119 909.79998779296875 2022-03-27T10:01:13.000Z 19.0 116 909.79998779296875 2022-03-27T10:01:16.000Z 19.0 114 909.4000244140625 2022-03-27T10:01:24.000Z 19.0 111 909.4000244140625 2022-03-27T10:01:26.000Z 19.0 110 909 2022-03-27T10:01:31.000Z 19.0 110 909 2022-03-27T10:01:32.000Z 19.0 110 908.79998779296875 2022-03-27T10:01:34.000Z 19.0 109 908 2022-03-27T10:01:40.000Z 19.0 110 907.5999755859375 2022-03-27T10:01:42.000Z 19.0 110 906.79998779296875 2022-03-27T10:01:45.000Z 19.0 113 906.20001220703125 2022-03-27T10:01:47.000Z 19.0 113 905.20001220703125 2022-03-27T10:01:51.000Z 19.0 111 905.20001220703125 2022-03-27T10:01:53.000Z 19.0 111 905 2022-03-27T10:01:54.000Z 19.0 111 905 2022-03-27T10:01:56.000Z 19.0 114 905 2022-03-27T10:01:57.000Z 19.0 111 904.79998779296875 2022-03-27T10:01:59.000Z 19.0 111 904.79998779296875 2022-03-27T10:02:02.000Z 19.0 113 905.20001220703125 2022-03-27T10:02:04.000Z 19.0 113 905.20001220703125 2022-03-27T10:02:11.000Z 19.0 115 905.20001220703125 2022-03-27T10:02:14.000Z 19.0 115 905.20001220703125 2022-03-27T10:02:17.000Z 19.0 114 905.20001220703125 2022-03-27T10:02:21.000Z 19.0 115 905.4000244140625 2022-03-27T10:02:24.000Z 19.0 115 905.79998779296875 2022-03-27T10:02:31.000Z 19.0 115 905.5999755859375 2022-03-27T10:02:35.000Z 19.0 117 905.79998779296875 2022-03-27T10:02:37.000Z 19.0 116 906.20001220703125 2022-03-27T10:02:42.000Z 19.0 112 906.4000244140625 2022-03-27T10:02:44.000Z 19.0 114 906.5999755859375 2022-03-27T10:02:45.000Z 19.0 116 907 2022-03-27T10:02:48.000Z 19.0 119 907.20001220703125 2022-03-27T10:02:52.000Z 19.0 120 907.20001220703125 2022-03-27T10:02:54.000Z 19.0 118 907.20001220703125 2022-03-27T10:02:56.000Z 19.0 119 907.20001220703125 2022-03-27T10:02:58.000Z 19.0 119 907 2022-03-27T10:03:00.000Z 19.0 119 907.20001220703125 2022-03-27T10:03:04.000Z 19.0 121 907.5999755859375 2022-03-27T10:03:06.000Z 19.0 122 908.20001220703125 2022-03-27T10:03:10.000Z 19.0 120 908.4000244140625 2022-03-27T10:03:14.000Z 19.0 117 908.5999755859375 2022-03-27T10:03:17.000Z 19.0 116 908.79998779296875 2022-03-27T10:03:18.000Z 19.0 117 908.79998779296875 2022-03-27T10:03:20.000Z 19.0 116 909.20001220703125 2022-03-27T10:03:25.000Z 19.0 117 909.79998779296875 2022-03-27T10:03:27.000Z 19.0 117 910.20001220703125 2022-03-27T10:03:31.000Z 19.0 117 910.4000244140625 2022-03-27T10:03:32.000Z 19.0 119 910.79998779296875 2022-03-27T10:03:38.000Z 19.0 120 911.20001220703125 2022-03-27T10:03:44.000Z 19.0 119 911.20001220703125 2022-03-27T10:03:46.000Z 19.0 122 911 2022-03-27T10:03:50.000Z 19.0 119 911 2022-03-27T10:03:51.000Z 19.0 118 910.79998779296875 2022-03-27T10:03:54.000Z 19.0 115 910.79998779296875 2022-03-27T10:03:59.000Z 19.0 113 910.4000244140625 2022-03-27T10:04:06.000Z 19.0 111 910.4000244140625 2022-03-27T10:04:07.000Z 19.0 111 910.4000244140625 2022-03-27T10:04:11.000Z 19.0 109 910.4000244140625 2022-03-27T10:04:14.000Z 19.0 110 910.5999755859375 2022-03-27T10:04:16.000Z 19.0 112 911.79998779296875 2022-03-27T10:04:22.000Z 19.0 113 912.20001220703125 2022-03-27T10:04:25.000Z 19.0 114 912.79998779296875 2022-03-27T10:04:28.000Z 19.0 116 913 2022-03-27T10:04:29.000Z 19.0 119 913.5999755859375 2022-03-27T10:04:31.000Z 19.0 119 914.20001220703125 2022-03-27T10:04:34.000Z 19.0 119 914.5999755859375 2022-03-27T10:04:36.000Z 19.0 123 914.5999755859375 2022-03-27T10:04:37.000Z 19.0 126 914.79998779296875 2022-03-27T10:04:38.000Z 19.0 130 914.79998779296875 2022-03-27T10:04:39.000Z 19.0 126 915.4000244140625 2022-03-27T10:04:41.000Z 19.0 132 915.5999755859375 2022-03-27T10:04:42.000Z 19.0 131 916 2022-03-27T10:04:44.000Z 19.0 134 916.4000244140625 2022-03-27T10:04:45.000Z 19.0 136 917.20001220703125 2022-03-27T10:04:48.000Z 19.0 138 917.79998779296875 2022-03-27T10:04:49.000Z 19.0 139 918.20001220703125 2022-03-27T10:04:51.000Z 19.0 139 918.5999755859375 2022-03-27T10:04:54.000Z 19.0 141 918.79998779296875 2022-03-27T10:04:57.000Z 19.0 139 918.79998779296875 2022-03-27T10:05:00.000Z 19.0 138 919 2022-03-27T10:05:01.000Z 19.0 138 919.20001220703125 2022-03-27T10:05:06.000Z 19.0 140 919.79998779296875 2022-03-27T10:05:09.000Z 19.0 137 920.20001220703125 2022-03-27T10:05:11.000Z 19.0 135 920.79998779296875 2022-03-27T10:05:14.000Z 19.0 136 920.79998779296875 2022-03-27T10:05:15.000Z 19.0 136 921.5999755859375 2022-03-27T10:05:22.000Z 19.0 135 922 2022-03-27T10:05:25.000Z 19.0 135 922.4000244140625 2022-03-27T10:05:28.000Z 19.0 138 922.5999755859375 2022-03-27T10:05:30.000Z 19.0 136 923 2022-03-27T10:05:32.000Z 19.0 137 923.20001220703125 2022-03-27T10:05:34.000Z 19.0 135 924 2022-03-27T10:05:37.000Z 19.0 136 924.20001220703125 2022-03-27T10:05:40.000Z 19.0 139 924.4000244140625 2022-03-27T10:05:43.000Z 19.0 140 924.4000244140625 2022-03-27T10:05:45.000Z 19.0 139 924.20001220703125 2022-03-27T10:05:51.000Z 19.0 139 923.5999755859375 2022-03-27T10:05:54.000Z 19.0 140 923.5999755859375 2022-03-27T10:05:58.000Z 19.0 140 923.4000244140625 2022-03-27T10:06:04.000Z 19.0 138 923.79998779296875 2022-03-27T10:06:06.000Z 19.0 137 924.20001220703125 2022-03-27T10:06:09.000Z 19.0 133 924.4000244140625 2022-03-27T10:06:10.000Z 19.0 132 924.5999755859375 2022-03-27T10:06:12.000Z 20.0 136 925 2022-03-27T10:06:15.000Z 20.0 135 925.5999755859375 2022-03-27T10:06:17.000Z 20.0 135 926.20001220703125 2022-03-27T10:06:19.000Z 20.0 134 927 2022-03-27T10:06:24.000Z 20.0 138 927 2022-03-27T10:06:25.000Z 20.0 139 927.4000244140625 2022-03-27T10:06:26.000Z 20.0 141 927.5999755859375 2022-03-27T10:06:29.000Z 20.0 144 928.5999755859375 2022-03-27T10:06:32.000Z 20.0 144 928.79998779296875 2022-03-27T10:06:34.000Z 20.0 144 929.20001220703125 2022-03-27T10:06:39.000Z 20.0 148 929.5999755859375 2022-03-27T10:06:41.000Z 20.0 146 929.79998779296875 2022-03-27T10:06:42.000Z 20.0 145 930.5999755859375 2022-03-27T10:06:46.000Z 20.0 146 930.5999755859375 2022-03-27T10:06:47.000Z 20.0 146 931 2022-03-27T10:06:48.000Z 20.0 148 932.20001220703125 2022-03-27T10:06:54.000Z 20.0 146 932.4000244140625 2022-03-27T10:07:01.000Z 20.0 148 931.5999755859375 2022-03-27T10:07:10.000Z 20.0 148 931.79998779296875 2022-03-27T10:07:15.000Z 20.0 145 931.79998779296875 2022-03-27T10:07:18.000Z 20.0 141 931.79998779296875 2022-03-27T10:07:19.000Z 20.0 141 931.79998779296875 2022-03-27T10:07:22.000Z 20.0 138 932.4000244140625 2022-03-27T10:07:25.000Z 20.0 139 932.5999755859375 2022-03-27T10:07:26.000Z 20.0 137 933.20001220703125 2022-03-27T10:07:29.000Z 20.0 139 933.4000244140625 2022-03-27T10:07:31.000Z 20.0 135 933.5999755859375 2022-03-27T10:07:32.000Z 20.0 135 934.4000244140625 2022-03-27T10:07:37.000Z 20.0 138 935 2022-03-27T10:07:40.000Z 20.0 138 935.5999755859375 2022-03-27T10:07:42.000Z 20.0 140 936.4000244140625 2022-03-27T10:07:46.000Z 20.0 142 936.5999755859375 2022-03-27T10:07:47.000Z 20.0 142 937.20001220703125 2022-03-27T10:07:52.000Z 20.0 144 937.4000244140625 2022-03-27T10:07:53.000Z 20.0 146 937.79998779296875 2022-03-27T10:07:57.000Z 21.0 145 938 2022-03-27T10:08:00.000Z 21.0 146 939 2022-03-27T10:08:03.000Z 21.0 147 939.4000244140625 2022-03-27T10:08:05.000Z 21.0 145 939.5999755859375 2022-03-27T10:08:06.000Z 21.0 145 940.20001220703125 2022-03-27T10:08:08.000Z 21.0 146 941 2022-03-27T10:08:13.000Z 21.0 143 941.4000244140625 2022-03-27T10:08:14.000Z 21.0 144 942.20001220703125 2022-03-27T10:08:17.000Z 21.0 141 942.5999755859375 2022-03-27T10:08:18.000Z 21.0 141 943.20001220703125 2022-03-27T10:08:21.000Z 21.0 141 943.4000244140625 2022-03-27T10:08:25.000Z 21.0 146 943.5999755859375 2022-03-27T10:08:26.000Z 21.0 146 944.20001220703125 2022-03-27T10:08:28.000Z 21.0 146 944.79998779296875 2022-03-27T10:08:31.000Z 21.0 145 945.5999755859375 2022-03-27T10:08:35.000Z 21.0 147 946 2022-03-27T10:08:37.000Z 21.0 147 946.5999755859375 2022-03-27T10:08:42.000Z 21.0 150 946.79998779296875 2022-03-27T10:08:43.000Z 21.0 150 947 2022-03-27T10:08:46.000Z 21.0 149 947.79998779296875 2022-03-27T10:08:49.000Z 21.0 148 948.20001220703125 2022-03-27T10:08:51.000Z 21.0 146 948.20001220703125 2022-03-27T10:08:56.000Z 21.0 145 948.4000244140625 2022-03-27T10:08:58.000Z 21.0 148 949.20001220703125 2022-03-27T10:09:03.000Z 21.0 148 949.5999755859375 2022-03-27T10:09:04.000Z 21.0 148 950.4000244140625 2022-03-27T10:09:07.000Z 21.0 149 950.79998779296875 2022-03-27T10:09:10.000Z 21.0 150 950.79998779296875 2022-03-27T10:09:13.000Z 21.0 148 951.20001220703125 2022-03-27T10:09:17.000Z 21.0 147 951.4000244140625 2022-03-27T10:09:19.000Z 21.0 146 952 2022-03-27T10:09:22.000Z 21.0 147 952.4000244140625 2022-03-27T10:09:23.000Z 21.0 147 952.5999755859375 2022-03-27T10:09:24.000Z 21.0 148 952.79998779296875 2022-03-27T10:09:25.000Z 21.0 145 953.4000244140625 2022-03-27T10:09:26.000Z 21.0 146 953.79998779296875 2022-03-27T10:09:28.000Z 21.0 142 953.79998779296875 2022-03-27T10:09:29.000Z 21.0 140 954.5999755859375 2022-03-27T10:09:36.000Z 21.0 139 954.79998779296875 2022-03-27T10:09:37.000Z 21.0 142 956 2022-03-27T10:09:41.000Z 21.0 148 956 2022-03-27T10:09:42.000Z 21.0 148 957 2022-03-27T10:09:46.000Z 21.0 149 957.79998779296875 2022-03-27T10:09:48.000Z 21.0 148 958.20001220703125 2022-03-27T10:09:51.000Z 21.0 149 958.4000244140625 2022-03-27T10:09:54.000Z 21.0 146 958.5999755859375 2022-03-27T10:09:56.000Z 21.0 145 958.79998779296875 2022-03-27T10:09:57.000Z 21.0 145 959.4000244140625 2022-03-27T10:09:59.000Z 21.0 143 959.79998779296875 2022-03-27T10:10:01.000Z 21.0 144 960 2022-03-27T10:10:08.000Z 21.0 144 960.20001220703125 2022-03-27T10:10:11.000Z 21.0 146 960.20001220703125 2022-03-27T10:10:14.000Z 21.0 146 960.20001220703125 2022-03-27T10:10:16.000Z 21.0 147 960.4000244140625 2022-03-27T10:10:20.000Z 21.0 150 960.4000244140625 2022-03-27T10:10:21.000Z 21.0 150 960.4000244140625 2022-03-27T10:10:22.000Z 21.0 149 960.4000244140625 2022-03-27T10:10:24.000Z 21.0 150 960.5999755859375 2022-03-27T10:10:26.000Z 21.0 145 960.79998779296875 2022-03-27T10:10:27.000Z 21.0 145 960.79998779296875 2022-03-27T10:10:28.000Z 21.0 143 961 2022-03-27T10:10:32.000Z 21.0 143 960.79998779296875 2022-03-27T10:10:38.000Z 21.0 143 960.79998779296875 2022-03-27T10:10:40.000Z 21.0 140 961.20001220703125 2022-03-27T10:10:44.000Z 21.0 137 961.4000244140625 2022-03-27T10:10:45.000Z 21.0 138 961.5999755859375 2022-03-27T10:10:46.000Z 21.0 137 961.79998779296875 2022-03-27T10:10:49.000Z 21.0 137 962 2022-03-27T10:10:51.000Z 21.0 134 962.20001220703125 2022-03-27T10:10:54.000Z 21.0 137 962.4000244140625 2022-03-27T10:10:57.000Z 21.0 135 962.5999755859375 2022-03-27T10:10:59.000Z 21.0 135 963.20001220703125 2022-03-27T10:11:01.000Z 21.0 138 964 2022-03-27T10:11:03.000Z 21.0 141 964 2022-03-27T10:11:04.000Z 21.0 142 964.5999755859375 2022-03-27T10:11:10.000Z 21.0 141 965 2022-03-27T10:11:15.000Z 21.0 139 965.20001220703125 2022-03-27T10:11:16.000Z 21.0 136 965.20001220703125 2022-03-27T10:11:17.000Z 21.0 137 966 2022-03-27T10:11:19.000Z 21.0 134 966.20001220703125 2022-03-27T10:11:20.000Z 21.0 134 966.79998779296875 2022-03-27T10:11:23.000Z 21.0 135 967 2022-03-27T10:11:24.000Z 21.0 136 967.4000244140625 2022-03-27T10:11:26.000Z 21.0 135 968.79998779296875 2022-03-27T10:11:30.000Z 21.0 135 969.20001220703125 2022-03-27T10:11:31.000Z 21.0 136 969.4000244140625 2022-03-27T10:11:32.000Z 21.0 137 969.4000244140625 2022-03-27T10:11:34.000Z 21.0 137 969.79998779296875 2022-03-27T10:11:37.000Z 21.0 137 970 2022-03-27T10:11:38.000Z 21.0 137 971.20001220703125 2022-03-27T10:11:41.000Z 21.0 140 971.5999755859375 2022-03-27T10:11:43.000Z 21.0 143 972 2022-03-27T10:11:45.000Z 21.0 147 972.4000244140625 2022-03-27T10:11:47.000Z 21.0 145 973 2022-03-27T10:11:50.000Z 21.0 142 973.4000244140625 2022-03-27T10:11:52.000Z 21.0 144 974 2022-03-27T10:11:55.000Z 21.0 144 974.4000244140625 2022-03-27T10:11:56.000Z 21.0 148 974.5999755859375 2022-03-27T10:11:57.000Z 21.0 147 975.5999755859375 2022-03-27T10:12:03.000Z 21.0 147 976 2022-03-27T10:12:04.000Z 21.0 147 976.5999755859375 2022-03-27T10:12:06.000Z 21.0 150 977.4000244140625 2022-03-27T10:12:08.000Z 21.0 148 978 2022-03-27T10:12:10.000Z 21.0 145 977.79998779296875 2022-03-27T10:12:17.000Z 21.0 145 978 2022-03-27T10:12:23.000Z 21.0 142 978.5999755859375 2022-03-27T10:12:26.000Z 21.0 143 978.79998779296875 2022-03-27T10:12:28.000Z 21.0 144 979.20001220703125 2022-03-27T10:12:31.000Z 21.0 144 979.79998779296875 2022-03-27T10:12:33.000Z 21.0 149 980 2022-03-27T10:12:34.000Z 21.0 151 980.4000244140625 2022-03-27T10:12:36.000Z 21.0 154 980.79998779296875 2022-03-27T10:12:37.000Z 21.0 155 982 2022-03-27T10:12:42.000Z 21.0 157 982.5999755859375 2022-03-27T10:12:45.000Z 21.0 157 983 2022-03-27T10:12:47.000Z 21.0 158 984 2022-03-27T10:12:52.000Z 21.0 161 985.20001220703125 2022-03-27T10:12:58.000Z 21.0 159 986 2022-03-27T10:13:01.000Z 21.0 159 986.20001220703125 2022-03-27T10:13:02.000Z 21.0 158 987.4000244140625 2022-03-27T10:13:08.000Z 21.0 158 987.5999755859375 2022-03-27T10:13:09.000Z 21.0 158 988.4000244140625 2022-03-27T10:13:15.000Z 21.0 157 988.5999755859375 2022-03-27T10:13:17.000Z 21.0 157 989.20001220703125 2022-03-27T10:13:19.000Z 21.0 154 989.5999755859375 2022-03-27T10:13:20.000Z 21.0 155 990.20001220703125 2022-03-27T10:13:24.000Z 21.0 153 990.5999755859375 2022-03-27T10:13:28.000Z 21.0 154 990.79998779296875 2022-03-27T10:13:31.000Z 21.0 156 990.20001220703125 2022-03-27T10:13:39.000Z 21.0 155 990.4000244140625 2022-03-27T10:13:43.000Z 21.0 152 990.5999755859375 2022-03-27T10:13:49.000Z 21.0 149 990.5999755859375 2022-03-27T10:13:51.000Z 21.0 150 990.5999755859375 2022-03-27T10:13:54.000Z 21.0 147 991.20001220703125 2022-03-27T10:13:56.000Z 21.0 144 991.4000244140625 2022-03-27T10:13:58.000Z 21.0 144 991.5999755859375 2022-03-27T10:14:01.000Z 21.0 141 991.79998779296875 2022-03-27T10:14:02.000Z 21.0 141 993 2022-03-27T10:14:07.000Z 21.0 139 994 2022-03-27T10:14:10.000Z 21.0 138 994.4000244140625 2022-03-27T10:14:11.000Z 21.0 141 995.4000244140625 2022-03-27T10:14:13.000Z 21.0 141 996 2022-03-27T10:14:15.000Z 21.0 144 996.5999755859375 2022-03-27T10:14:18.000Z 21.0 147 997.20001220703125 2022-03-27T10:14:21.000Z 21.0 150 997.79998779296875 2022-03-27T10:14:22.000Z 21.0 150 998.20001220703125 2022-03-27T10:14:23.000Z 21.0 150 998.79998779296875 2022-03-27T10:14:25.000Z 21.0 149 999.4000244140625 2022-03-27T10:14:27.000Z 21.0 146 999.79998779296875 2022-03-27T10:14:28.000Z 21.0 145 1000 2022-03-27T10:14:29.000Z 21.0 143 1001 2022-03-27T10:14:33.000Z 21.0 141 1001.79998779296875 2022-03-27T10:14:38.000Z 21.0 143 1002.20001220703125 2022-03-27T10:14:40.000Z 21.0 143 1003.20001220703125 2022-03-27T10:14:45.000Z 21.0 144 1004.4000244140625 2022-03-27T10:14:53.000Z 21.0 145 1004.4000244140625 2022-03-27T10:14:55.000Z 21.0 145 1005.4000244140625 2022-03-27T10:15:00.000Z 21.0 145 1005.5999755859375 2022-03-27T10:15:02.000Z 21.0 148 1006.20001220703125 2022-03-27T10:15:10.000Z 21.0 147 1006.4000244140625 2022-03-27T10:15:13.000Z 21.0 148 1007.4000244140625 2022-03-27T10:15:18.000Z 21.0 149 1007.4000244140625 2022-03-27T10:15:19.000Z 21.0 149 1007.79998779296875 2022-03-27T10:15:23.000Z 21.0 152 1007.79998779296875 2022-03-27T10:15:25.000Z 21.0 152 1008 2022-03-27T10:15:32.000Z 21.0 149 1008 2022-03-27T10:15:34.000Z 21.0 147 1008 2022-03-27T10:15:35.000Z 21.0 145 1008.5999755859375 2022-03-27T10:15:37.000Z 21.0 144 1009.20001220703125 2022-03-27T10:15:41.000Z 21.0 144 1009.5999755859375 2022-03-27T10:15:44.000Z 21.0 139 1010.4000244140625 2022-03-27T10:15:47.000Z 21.0 136 1010.5999755859375 2022-03-27T10:15:48.000Z 21.0 135 1011.20001220703125 2022-03-27T10:15:50.000Z 21.0 135 1011.5999755859375 2022-03-27T10:15:53.000Z 21.0 138 1011.5999755859375 2022-03-27T10:15:54.000Z 21.0 138 1012.79998779296875 2022-03-27T10:15:58.000Z 21.0 138 1013.79998779296875 2022-03-27T10:16:04.000Z 21.0 139 1014 2022-03-27T10:16:05.000Z 21.0 142 1014.79998779296875 2022-03-27T10:16:08.000Z 21.0 146 1015 2022-03-27T10:16:09.000Z 21.0 147 1015.5999755859375 2022-03-27T10:16:13.000Z 21.0 149 1016 2022-03-27T10:16:16.000Z 21.0 151 1016.79998779296875 2022-03-27T10:16:19.000Z 21.0 152 1017 2022-03-27T10:16:21.000Z 21.0 150 1018.20001220703125 2022-03-27T10:16:26.000Z 21.0 150 1018.20001220703125 2022-03-27T10:16:27.000Z 21.0 150 1018.4000244140625 2022-03-27T10:16:29.000Z 21.0 147 1019 2022-03-27T10:16:34.000Z 22.0 148 1019.20001220703125 2022-03-27T10:16:39.000Z 22.0 150 1019.4000244140625 2022-03-27T10:16:42.000Z 22.0 151 1019.5999755859375 2022-03-27T10:16:49.000Z 22.0 149 1020.4000244140625 2022-03-27T10:16:54.000Z 22.0 150 1020.5999755859375 2022-03-27T10:16:55.000Z 22.0 147 1021.4000244140625 2022-03-27T10:16:57.000Z 22.0 149 1022.20001220703125 2022-03-27T10:17:01.000Z 22.0 146 1022.4000244140625 2022-03-27T10:17:02.000Z 22.0 146 1023.5999755859375 2022-03-27T10:17:05.000Z 22.0 146 1024.5999755859375 2022-03-27T10:17:08.000Z 22.0 147 1024.800048828125 2022-03-27T10:17:09.000Z 22.0 146 1025.4000244140625 2022-03-27T10:17:12.000Z 22.0 150 1025.800048828125 2022-03-27T10:17:14.000Z 22.0 153 1026.199951171875 2022-03-27T10:17:16.000Z 22.0 153 1026.800048828125 2022-03-27T10:17:18.000Z 22.0 155 1026.800048828125 2022-03-27T10:17:19.000Z 22.0 154 1027.4000244140625 2022-03-27T10:17:23.000Z 22.0 153 1028 2022-03-27T10:17:25.000Z 22.0 153 1029 2022-03-27T10:17:28.000Z 22.0 152 1029.800048828125 2022-03-27T10:17:31.000Z 22.0 148 1029.800048828125 2022-03-27T10:17:32.000Z 22.0 148 1030.199951171875 2022-03-27T10:17:35.000Z 22.0 144 1030.5999755859375 2022-03-27T10:17:37.000Z 22.0 147 1031.199951171875 2022-03-27T10:17:40.000Z 22.0 146 1031.5999755859375 2022-03-27T10:17:43.000Z 22.0 143 1031.800048828125 2022-03-27T10:17:47.000Z 22.0 144 1032.199951171875 2022-03-27T10:17:49.000Z 22.0 146 1032.800048828125 2022-03-27T10:17:51.000Z 22.0 149 1033.4000244140625 2022-03-27T10:17:55.000Z 22.0 149 1033.5999755859375 2022-03-27T10:17:56.000Z 22.0 150 1034.4000244140625 2022-03-27T10:18:00.000Z 22.0 151 1034.5999755859375 2022-03-27T10:18:01.000Z 22.0 151 1035.800048828125 2022-03-27T10:18:07.000Z 22.0 152 1036 2022-03-27T10:18:08.000Z 22.0 153 1037 2022-03-27T10:18:12.000Z 22.0 156 1037.800048828125 2022-03-27T10:18:14.000Z 22.0 157 1038.4000244140625 2022-03-27T10:18:15.000Z 22.0 157 1039.5999755859375 2022-03-27T10:18:20.000Z 22.0 157 1039.800048828125 2022-03-27T10:18:29.000Z 22.0 157 1039.800048828125 2022-03-27T10:18:37.000Z 22.0 157 1039.800048828125 2022-03-27T10:18:39.000Z 22.0 154 1040.5999755859375 2022-03-27T10:18:44.000Z 22.0 157 1040.800048828125 2022-03-27T10:18:45.000Z 22.0 156 1041.800048828125 2022-03-27T10:18:51.000Z 22.0 155 1042 2022-03-27T10:18:52.000Z 22.0 154 1043.199951171875 2022-03-27T10:18:54.000Z 22.0 154 1044.4000244140625 2022-03-27T10:18:57.000Z 22.0 153 1044.5999755859375 2022-03-27T10:18:58.000Z 22.0 153 1045.199951171875 2022-03-27T10:19:02.000Z 22.0 157 1045.5999755859375 2022-03-27T10:19:03.000Z 22.0 159 1045.5999755859375 2022-03-27T10:19:04.000Z 22.0 158 1046.800048828125 2022-03-27T10:19:07.000Z 22.0 157 1047.199951171875 2022-03-27T10:19:09.000Z 22.0 151 1047.4000244140625 2022-03-27T10:19:10.000Z 22.0 152 1047.800048828125 2022-03-27T10:19:11.000Z 22.0 152 1048.199951171875 2022-03-27T10:19:15.000Z 22.0 152 1049 2022-03-27T10:19:18.000Z 22.0 152 1049.199951171875 2022-03-27T10:19:19.000Z 21.0 155 1049.800048828125 2022-03-27T10:19:24.000Z 21.0 157 1050 2022-03-27T10:19:25.000Z 21.0 157 1050.4000244140625 2022-03-27T10:19:34.000Z 21.0 158 1050.4000244140625 2022-03-27T10:19:42.000Z 21.0 156 1051 2022-03-27T10:19:44.000Z 21.0 154 1051.5999755859375 2022-03-27T10:19:47.000Z 21.0 154 1051.800048828125 2022-03-27T10:19:48.000Z 21.0 154 1052.199951171875 2022-03-27T10:19:49.000Z 21.0 153 1052.800048828125 2022-03-27T10:19:51.000Z 21.0 156 1053.5999755859375 2022-03-27T10:19:52.000Z 21.0 157 1054.4000244140625 2022-03-27T10:19:55.000Z 21.0 156 1054.5999755859375 2022-03-27T10:19:56.000Z 21.0 154 1055.4000244140625 2022-03-27T10:20:01.000Z 21.0 155 1055.5999755859375 2022-03-27T10:20:02.000Z 21.0 155 1057 2022-03-27T10:20:07.000Z 21.0 153 1057.199951171875 2022-03-27T10:20:08.000Z 21.0 153 1058 2022-03-27T10:20:12.000Z 21.0 154 1058.199951171875 2022-03-27T10:20:14.000Z 21.0 154 1059.199951171875 2022-03-27T10:20:17.000Z 21.0 154 1059.800048828125 2022-03-27T10:20:20.000Z 21.0 157 1060.4000244140625 2022-03-27T10:20:22.000Z 21.0 156 1061.4000244140625 2022-03-27T10:20:26.000Z 21.0 156 1062.199951171875 2022-03-27T10:20:29.000Z 21.0 159 1062.4000244140625 2022-03-27T10:20:30.000Z 21.0 160 1063.4000244140625 2022-03-27T10:20:35.000Z 21.0 161 1063.5999755859375 2022-03-27T10:20:36.000Z 21.0 160 1064 2022-03-27T10:20:38.000Z 21.0 157 1064.5999755859375 2022-03-27T10:20:40.000Z 21.0 157 1064.5999755859375 2022-03-27T10:20:41.000Z 21.0 157 1064.800048828125 2022-03-27T10:20:43.000Z 21.0 154 1065.800048828125 2022-03-27T10:20:47.000Z 21.0 154 1067 2022-03-27T10:20:50.000Z 21.0 154 1068 2022-03-27T10:20:54.000Z 21.0 155 1068.4000244140625 2022-03-27T10:20:56.000Z 21.0 154 1069.199951171875 2022-03-27T10:20:58.000Z 21.0 155 1070 2022-03-27T10:21:01.000Z 21.0 155 1070.4000244140625 2022-03-27T10:21:02.000Z 21.0 155 1070.800048828125 2022-03-27T10:21:04.000Z 21.0 156 1069.800048828125 2022-03-27T10:21:13.000Z 21.0 156 1069.800048828125 2022-03-27T10:21:16.000Z 21.0 159 1070.4000244140625 2022-03-27T10:21:22.000Z 21.0 157 1071.5999755859375 2022-03-27T10:21:29.000Z 21.0 157 1072 2022-03-27T10:21:31.000Z 21.0 156 1072.800048828125 2022-03-27T10:21:33.000Z 21.0 157 1073.5999755859375 2022-03-27T10:21:36.000Z 21.0 158 1073.800048828125 2022-03-27T10:21:38.000Z 21.0 157 1075 2022-03-27T10:21:44.000Z 21.0 156 1076 2022-03-27T10:21:50.000Z 21.0 157 1076 2022-03-27T10:21:51.000Z 21.0 156 1076.5999755859375 2022-03-27T10:21:57.000Z 21.0 156 1077.4000244140625 2022-03-27T10:21:59.000Z 21.0 156 1078.4000244140625 2022-03-27T10:22:03.000Z 21.0 156 1078.5999755859375 2022-03-27T10:22:05.000Z 21.0 156 1079.199951171875 2022-03-27T10:22:08.000Z 21.0 156 1079.5999755859375 2022-03-27T10:22:10.000Z 21.0 156 1079.800048828125 2022-03-27T10:22:12.000Z 21.0 156 1080.5999755859375 2022-03-27T10:22:15.000Z 21.0 156 1080.5999755859375 2022-03-27T10:22:16.000Z 21.0 156 1081.4000244140625 2022-03-27T10:22:18.000Z 21.0 157 1081.800048828125 2022-03-27T10:22:21.000Z 21.0 155 1082.4000244140625 2022-03-27T10:22:23.000Z 21.0 151 1082.800048828125 2022-03-27T10:22:24.000Z 21.0 150 1083 2022-03-27T10:22:25.000Z 21.0 150 1083.199951171875 2022-03-27T10:22:28.000Z 21.0 149 1083.4000244140625 2022-03-27T10:22:30.000Z 21.0 149 1084.199951171875 2022-03-27T10:22:33.000Z 21.0 150 1085.4000244140625 2022-03-27T10:22:37.000Z 21.0 153 1086.5999755859375 2022-03-27T10:22:41.000Z 21.0 155 1088 2022-03-27T10:22:44.000Z 21.0 153 1088.4000244140625 2022-03-27T10:22:51.000Z 21.0 156 1088.4000244140625 2022-03-27T10:22:52.000Z 21.0 156 1088.4000244140625 2022-03-27T10:22:56.000Z 21.0 153 1088.199951171875 2022-03-27T10:23:02.000Z 21.0 151 1088.4000244140625 2022-03-27T10:23:07.000Z 21.0 155 1088.199951171875 2022-03-27T10:23:12.000Z 21.0 155 1088.800048828125 2022-03-27T10:23:19.000Z 21.0 152 1089.199951171875 2022-03-27T10:23:20.000Z 21.0 151 1090.199951171875 2022-03-27T10:23:22.000Z 21.0 150 1090.4000244140625 2022-03-27T10:23:23.000Z 21.0 149 1091.199951171875 2022-03-27T10:23:26.000Z 21.0 148 1091.800048828125 2022-03-27T10:23:27.000Z 21.0 149 1093.199951171875 2022-03-27T10:23:30.000Z 21.0 147 1094 2022-03-27T10:23:33.000Z 21.0 151 1094.4000244140625 2022-03-27T10:23:34.000Z 21.0 152 1095.4000244140625 2022-03-27T10:23:37.000Z 21.0 154 1096.5999755859375 2022-03-27T10:23:39.000Z 21.0 155 1097 2022-03-27T10:23:43.000Z 21.0 158 1097.800048828125 2022-03-27T10:23:45.000Z 21.0 159 1098 2022-03-27T10:23:46.000Z 21.0 159 1098.800048828125 2022-03-27T10:23:48.000Z 21.0 160 1100.199951171875 2022-03-27T10:23:52.000Z 21.0 160 1100.800048828125 2022-03-27T10:23:53.000Z 21.0 158 1101.4000244140625 2022-03-27T10:23:55.000Z 21.0 158 1102.800048828125 2022-03-27T10:23:58.000Z 21.0 158 1103.4000244140625 2022-03-27T10:24:00.000Z 21.0 159 1103.800048828125 2022-03-27T10:24:07.000Z 21.0 157 1104.199951171875 2022-03-27T10:24:10.000Z 21.0 157 1105.199951171875 2022-03-27T10:24:19.000Z 21.0 156 1105.4000244140625 2022-03-27T10:24:20.000Z 21.0 156 1105 2022-03-27T10:24:21.000Z 21.0 154 1104.4000244140625 2022-03-27T10:24:27.000Z 21.0 155 1104.5999755859375 2022-03-27T10:24:30.000Z 20.0 160 1105.199951171875 2022-03-27T10:24:33.000Z 20.0 163 1105.5999755859375 2022-03-27T10:24:35.000Z 20.0 163 1106.199951171875 2022-03-27T10:24:38.000Z 20.0 162 1106.800048828125 2022-03-27T10:24:44.000Z 20.0 161 1106.5999755859375 2022-03-27T10:24:54.000Z 20.0 162 1106.800048828125 2022-03-27T10:24:56.000Z 20.0 157 1107 2022-03-27T10:24:57.000Z 20.0 154 1107.4000244140625 2022-03-27T10:25:00.000Z 20.0 152 1107.5999755859375 2022-03-27T10:25:03.000Z 20.0 151 1106.4000244140625 2022-03-27T10:25:12.000Z 20.0 148 1106.199951171875 2022-03-27T10:25:13.000Z 20.0 148 1106.800048828125 2022-03-27T10:25:18.000Z 20.0 145 1106.800048828125 2022-03-27T10:25:21.000Z 20.0 145 1107.4000244140625 2022-03-27T10:25:28.000Z 20.0 144 1107.5999755859375 2022-03-27T10:25:29.000Z 20.0 144 1108.4000244140625 2022-03-27T10:25:32.000Z 20.0 141 1108.5999755859375 2022-03-27T10:25:33.000Z 20.0 139 1110 2022-03-27T10:25:35.000Z 20.0 138 1110.5999755859375 2022-03-27T10:25:36.000Z 20.0 138 1111.199951171875 2022-03-27T10:25:39.000Z 20.0 137 1112 2022-03-27T10:25:44.000Z 20.0 141 1112.199951171875 2022-03-27T10:25:45.000Z 20.0 143 1112.4000244140625 2022-03-27T10:25:46.000Z 20.0 143 1112.800048828125 2022-03-27T10:25:48.000Z 20.0 147 1113.199951171875 2022-03-27T10:25:49.000Z 20.0 150 1113.199951171875 2022-03-27T10:25:50.000Z 20.0 150 1113.800048828125 2022-03-27T10:25:51.000Z 20.0 150 1114.4000244140625 2022-03-27T10:25:53.000Z 20.0 149 1115.199951171875 2022-03-27T10:25:56.000Z 20.0 146 1115.4000244140625 2022-03-27T10:25:57.000Z 20.0 147 1116 2022-03-27T10:25:58.000Z 20.0 148 1116.800048828125 2022-03-27T10:26:00.000Z 20.0 148 1118 2022-03-27T10:26:05.000Z 20.0 148 1118.199951171875 2022-03-27T10:26:06.000Z 20.0 148 1119 2022-03-27T10:26:12.000Z 20.0 149 1119 2022-03-27T10:26:13.000Z 20.0 150 1119.4000244140625 2022-03-27T10:26:22.000Z 20.0 149 1120 2022-03-27T10:26:28.000Z 20.0 151 1120.199951171875 2022-03-27T10:26:30.000Z 20.0 151 1121.4000244140625 2022-03-27T10:26:33.000Z 20.0 149 1122 2022-03-27T10:26:36.000Z 20.0 149 1122.4000244140625 2022-03-27T10:26:38.000Z 20.0 149 1122.5999755859375 2022-03-27T10:26:40.000Z 20.0 150 1123.199951171875 2022-03-27T10:26:43.000Z 20.0 152 1123.4000244140625 2022-03-27T10:26:44.000Z 20.0 156 1124.199951171875 2022-03-27T10:26:48.000Z 20.0 156 1124.4000244140625 2022-03-27T10:26:49.000Z 20.0 155 1125.5999755859375 2022-03-27T10:26:55.000Z 20.0 155 1126.199951171875 2022-03-27T10:26:58.000Z 20.0 156 1126.800048828125 2022-03-27T10:27:00.000Z 20.0 156 1128 2022-03-27T10:27:07.000Z 20.0 157 1128.4000244140625 2022-03-27T10:27:08.000Z 20.0 156 1129 2022-03-27T10:27:13.000Z 20.0 156 1129.4000244140625 2022-03-27T10:27:15.000Z 20.0 157 1130.199951171875 2022-03-27T10:27:18.000Z 20.0 158 1131.199951171875 2022-03-27T10:27:22.000Z 20.0 156 1131.800048828125 2022-03-27T10:27:23.000Z 20.0 155 1132.800048828125 2022-03-27T10:27:26.000Z 20.0 153 1133.199951171875 2022-03-27T10:27:27.000Z 20.0 158 1133.199951171875 2022-03-27T10:27:28.000Z 20.0 159 1133.4000244140625 2022-03-27T10:27:37.000Z 20.0 160 1132.199951171875 2022-03-27T10:27:44.000Z 20.0 160 1132.199951171875 2022-03-27T10:27:49.000Z 20.0 157 1132.5999755859375 2022-03-27T10:27:51.000Z 20.0 156 1134 2022-03-27T10:27:57.000Z 20.0 155 1134.199951171875 2022-03-27T10:27:58.000Z 20.0 154 1135 2022-03-27T10:28:02.000Z 20.0 152 1135.4000244140625 2022-03-27T10:28:05.000Z 20.0 153 1136 2022-03-27T10:28:06.000Z 20.0 154 1137 2022-03-27T10:28:11.000Z 20.0 154 1137.5999755859375 2022-03-27T10:28:13.000Z 20.0 151 1138.4000244140625 2022-03-27T10:28:15.000Z 20.0 150 1138.5999755859375 2022-03-27T10:28:18.000Z 20.0 150 1139.5999755859375 2022-03-27T10:28:22.000Z 20.0 150 1139.800048828125 2022-03-27T10:28:23.000Z 20.0 154 1140.5999755859375 2022-03-27T10:28:25.000Z 20.0 152 1141.800048828125 2022-03-27T10:28:28.000Z 20.0 151 1142.4000244140625 2022-03-27T10:28:32.000Z 20.0 151 1143 2022-03-27T10:28:37.000Z 20.0 153 1144 2022-03-27T10:28:40.000Z 20.0 154 1144.199951171875 2022-03-27T10:28:41.000Z 20.0 154 1145.4000244140625 2022-03-27T10:28:48.000Z 19.0 155 1146.199951171875 2022-03-27T10:28:50.000Z 19.0 157 1146.4000244140625 2022-03-27T10:28:51.000Z 19.0 157 1147.800048828125 2022-03-27T10:28:54.000Z 19.0 155 1148.4000244140625 2022-03-27T10:28:57.000Z 19.0 155 1148.800048828125 2022-03-27T10:28:59.000Z 19.0 155 1150 2022-03-27T10:29:03.000Z 19.0 155 1150 2022-03-27T10:29:11.000Z 19.0 157 1149.800048828125 2022-03-27T10:29:14.000Z 19.0 160 1150.199951171875 2022-03-27T10:29:20.000Z 19.0 159 1150 2022-03-27T10:29:27.000Z 19.0 158 1151 2022-03-27T10:29:32.000Z 19.0 158 1151.5999755859375 2022-03-27T10:29:36.000Z 19.0 160 1152 2022-03-27T10:29:37.000Z 19.0 159 1153.199951171875 2022-03-27T10:29:39.000Z 19.0 159 1154.199951171875 2022-03-27T10:29:44.000Z 19.0 159 1154.4000244140625 2022-03-27T10:29:46.000Z 19.0 157 1154.5999755859375 2022-03-27T10:29:48.000Z 19.0 157 1155.4000244140625 2022-03-27T10:29:52.000Z 19.0 156 1156.4000244140625 2022-03-27T10:29:58.000Z 19.0 157 1156.800048828125 2022-03-27T10:30:00.000Z 19.0 157 1157.5999755859375 2022-03-27T10:30:04.000Z 19.0 158 1158.5999755859375 2022-03-27T10:30:08.000Z 19.0 157 1159.5999755859375 2022-03-27T10:30:11.000Z 19.0 158 1160 2022-03-27T10:30:12.000Z 19.0 158 1161 2022-03-27T10:30:14.000Z 19.0 158 1161 2022-03-27T10:30:15.000Z 19.0 158 1162 2022-03-27T10:30:20.000Z 19.0 159 1162.4000244140625 2022-03-27T10:30:21.000Z 19.0 160 1162.800048828125 2022-03-27T10:30:22.000Z 19.0 160 1163.800048828125 2022-03-27T10:30:25.000Z 19.0 162 1164.4000244140625 2022-03-27T10:30:27.000Z 19.0 162 1164.800048828125 2022-03-27T10:30:31.000Z 19.0 163 1165.4000244140625 2022-03-27T10:30:33.000Z 19.0 163 1166 2022-03-27T10:30:34.000Z 19.0 162 1167 2022-03-27T10:30:39.000Z 19.0 164 1167.199951171875 2022-03-27T10:30:40.000Z 19.0 165 1167.800048828125 2022-03-27T10:30:47.000Z 19.0 162 1168.199951171875 2022-03-27T10:30:50.000Z 19.0 163 1168.4000244140625 2022-03-27T10:30:54.000Z 19.0 163 1168.5999755859375 2022-03-27T10:31:01.000Z 19.0 163 1168.4000244140625 2022-03-27T10:31:03.000Z 19.0 166 1168.4000244140625 2022-03-27T10:31:04.000Z 19.0 163 1168.4000244140625 2022-03-27T10:31:11.000Z 19.0 161 1168.800048828125 2022-03-27T10:31:19.000Z 19.0 159 1169 2022-03-27T10:31:28.000Z 19.0 156 1169 2022-03-27T10:31:29.000Z 19.0 156 1169.199951171875 2022-03-27T10:31:30.000Z 19.0 155 1168.5999755859375 2022-03-27T10:31:37.000Z 19.0 154 1168.5999755859375 2022-03-27T10:31:45.000Z 19.0 152 1169 2022-03-27T10:31:50.000Z 19.0 151 1169.800048828125 2022-03-27T10:31:52.000Z 19.0 151 1170.199951171875 2022-03-27T10:31:55.000Z 19.0 150 1170.5999755859375 2022-03-27T10:31:58.000Z 19.0 147 1170.800048828125 2022-03-27T10:32:00.000Z 19.0 147 1171 2022-03-27T10:32:02.000Z 19.0 147 1171.199951171875 2022-03-27T10:32:04.000Z 19.0 147 1171.4000244140625 2022-03-27T10:32:05.000Z 19.0 147 1171.800048828125 2022-03-27T10:32:07.000Z 19.0 149 1172.199951171875 2022-03-27T10:32:09.000Z 19.0 152 1172.4000244140625 2022-03-27T10:32:11.000Z 19.0 155 1172.4000244140625 2022-03-27T10:32:12.000Z 19.0 156 1172.800048828125 2022-03-27T10:32:16.000Z 19.0 158 1172.800048828125 2022-03-27T10:32:19.000Z 18.0 160 1172.4000244140625 2022-03-27T10:32:22.000Z 18.0 157 1172.5999755859375 2022-03-27T10:32:26.000Z 18.0 160 1172.800048828125 2022-03-27T10:32:28.000Z 18.0 161 1172 2022-03-27T10:32:33.000Z 18.0 160 1172 2022-03-27T10:32:35.000Z 18.0 158 1171.800048828125 2022-03-27T10:32:38.000Z 18.0 155 1171.800048828125 2022-03-27T10:32:40.000Z 18.0 156 1171.800048828125 2022-03-27T10:32:41.000Z 18.0 156 1172.199951171875 2022-03-27T10:32:44.000Z 18.0 153 1172.199951171875 2022-03-27T10:32:48.000Z 18.0 152 1172.800048828125 2022-03-27T10:32:55.000Z 18.0 148 1172.800048828125 2022-03-27T10:32:56.000Z 18.0 149 1173.199951171875 2022-03-27T10:32:59.000Z 18.0 148 1173.5999755859375 2022-03-27T10:33:02.000Z 18.0 148 1173.5999755859375 2022-03-27T10:33:03.000Z 18.0 148 1173.4000244140625 2022-03-27T10:33:07.000Z 18.0 148 1173.199951171875 2022-03-27T10:33:09.000Z 18.0 147 1173.800048828125 2022-03-27T10:33:16.000Z 18.0 148 1174 2022-03-27T10:33:18.000Z 18.0 148 1173.800048828125 2022-03-27T10:33:21.000Z 18.0 151 1173.5999755859375 2022-03-27T10:33:25.000Z 18.0 151 1173.199951171875 2022-03-27T10:33:28.000Z 18.0 152 1173.199951171875 2022-03-27T10:33:29.000Z 18.0 153 1172.800048828125 2022-03-27T10:33:33.000Z 18.0 152 1173 2022-03-27T10:33:35.000Z 18.0 153 1173 2022-03-27T10:33:37.000Z 18.0 154 1173.4000244140625 2022-03-27T10:33:40.000Z 18.0 156 1173.4000244140625 2022-03-27T10:33:41.000Z 18.0 156 1173.199951171875 2022-03-27T10:33:49.000Z 18.0 151 1173.199951171875 2022-03-27T10:33:50.000Z 18.0 149 1173.199951171875 2022-03-27T10:33:51.000Z 18.0 146 1173.5999755859375 2022-03-27T10:33:54.000Z 18.0 149 1173.800048828125 2022-03-27T10:33:56.000Z 18.0 150 1174 2022-03-27T10:33:57.000Z 18.0 151 1174.199951171875 2022-03-27T10:33:59.000Z 18.0 152 1174.199951171875 2022-03-27T10:34:03.000Z 18.0 151 1174 2022-03-27T10:34:08.000Z 18.0 151 1174.199951171875 2022-03-27T10:34:10.000Z 18.0 155 1174.199951171875 2022-03-27T10:34:11.000Z 18.0 155 1174.4000244140625 2022-03-27T10:34:14.000Z 18.0 153 1173.5999755859375 2022-03-27T10:34:19.000Z 18.0 151 1173.199951171875 2022-03-27T10:34:21.000Z 18.0 150 1172.5999755859375 2022-03-27T10:34:25.000Z 18.0 150 1172.5999755859375 2022-03-27T10:34:26.000Z 18.0 150 1172.4000244140625 2022-03-27T10:34:29.000Z 18.0 148 1172.199951171875 2022-03-27T10:34:32.000Z 18.0 146 1172.199951171875 2022-03-27T10:34:33.000Z 18.0 146 1172 2022-03-27T10:34:34.000Z 18.0 145 1171.199951171875 2022-03-27T10:34:38.000Z 18.0 144 1171.199951171875 2022-03-27T10:34:39.000Z 18.0 144 1171.5999755859375 2022-03-27T10:34:46.000Z 18.0 143 1170.4000244140625 2022-03-27T10:34:54.000Z 18.0 142 1170 2022-03-27T10:34:56.000Z 18.0 140 1170 2022-03-27T10:35:01.000Z 18.0 137 1169 2022-03-27T10:35:06.000Z 18.0 137 1168.5999755859375 2022-03-27T10:35:07.000Z 18.0 137 1168 2022-03-27T10:35:08.000Z 18.0 137 1167.4000244140625 2022-03-27T10:35:09.000Z 18.0 139 1167.199951171875 2022-03-27T10:35:10.000Z 18.0 136 1166.5999755859375 2022-03-27T10:35:11.000Z 18.0 137 1166.800048828125 2022-03-27T10:35:13.000Z 18.0 134 1166.4000244140625 2022-03-27T10:35:14.000Z 18.0 136 1166.4000244140625 2022-03-27T10:35:16.000Z 18.0 136 1166.5999755859375 2022-03-27T10:35:20.000Z 18.0 136 1166.800048828125 2022-03-27T10:35:27.000Z 18.0 130 1166.4000244140625 2022-03-27T10:35:28.000Z 18.0 130 1166.199951171875 2022-03-27T10:35:36.000Z 18.0 127 1166.199951171875 2022-03-27T10:35:37.000Z 18.0 127 1165.4000244140625 2022-03-27T10:35:40.000Z 18.0 126 1164.800048828125 2022-03-27T10:35:46.000Z 18.0 125 1164.199951171875 2022-03-27T10:35:48.000Z 18.0 125 1163.4000244140625 2022-03-27T10:35:52.000Z 18.0 124 1163 2022-03-27T10:35:54.000Z 17.0 126 1162 2022-03-27T10:35:57.000Z 17.0 127 1161.5999755859375 2022-03-27T10:35:59.000Z 17.0 127 1160.800048828125 2022-03-27T10:36:04.000Z 17.0 130 1160.199951171875 2022-03-27T10:36:06.000Z 17.0 130 1159.4000244140625 2022-03-27T10:36:11.000Z 17.0 128 1158.800048828125 2022-03-27T10:36:15.000Z 17.0 128 1158.4000244140625 2022-03-27T10:36:19.000Z 17.0 126 1157.800048828125 2022-03-27T10:36:23.000Z 17.0 127 1157.4000244140625 2022-03-27T10:36:26.000Z 17.0 127 1157 2022-03-27T10:36:30.000Z 17.0 128 1156.800048828125 2022-03-27T10:36:36.000Z 18.0 125 1156.800048828125 2022-03-27T10:36:38.000Z 18.0 122 1156.4000244140625 2022-03-27T10:36:44.000Z 18.0 125 1156.5999755859375 2022-03-27T10:36:46.000Z 18.0 122 1156.800048828125 2022-03-27T10:36:50.000Z 18.0 121 1156.800048828125 2022-03-27T10:36:55.000Z 18.0 118 1156.5999755859375 2022-03-27T10:36:58.000Z 18.0 116 1155.4000244140625 2022-03-27T10:37:04.000Z 18.0 115 1155.4000244140625 2022-03-27T10:37:05.000Z 18.0 115 1155.5999755859375 2022-03-27T10:37:09.000Z 18.0 114 1155.4000244140625 2022-03-27T10:37:10.000Z 18.0 117 1154 2022-03-27T10:37:15.000Z 18.0 114 1153.800048828125 2022-03-27T10:37:16.000Z 18.0 115 1153.199951171875 2022-03-27T10:37:19.000Z 18.0 113 1153 2022-03-27T10:37:21.000Z 18.0 115 1152.4000244140625 2022-03-27T10:37:23.000Z 18.0 116 1152 2022-03-27T10:37:29.000Z 18.0 118 1152 2022-03-27T10:37:33.000Z 18.0 119 1151.5999755859375 2022-03-27T10:37:39.000Z 18.0 120 1151.5999755859375 2022-03-27T10:37:47.000Z 17.0 119 1150.5999755859375 2022-03-27T10:37:54.000Z 17.0 121 1150.199951171875 2022-03-27T10:37:55.000Z 17.0 121 1149.800048828125 2022-03-27T10:38:00.000Z 17.0 119 1149.5999755859375 2022-03-27T10:38:01.000Z 17.0 119 1149.5999755859375 2022-03-27T10:38:02.000Z 17.0 123 1149.5999755859375 2022-03-27T10:38:04.000Z 17.0 120 1150 2022-03-27T10:38:08.000Z 17.0 117 1149.800048828125 2022-03-27T10:38:19.000Z 17.0 119 1149.800048828125 2022-03-27T10:38:28.000Z 17.0 121 1150.199951171875 2022-03-27T10:38:35.000Z 17.0 118 1150.5999755859375 2022-03-27T10:38:37.000Z 17.0 117 1150 2022-03-27T10:38:46.000Z 17.0 116 1150.4000244140625 2022-03-27T10:38:51.000Z 17.0 120 1150.800048828125 2022-03-27T10:38:54.000Z 17.0 122 1151.800048828125 2022-03-27T10:39:03.000Z 17.0 122 1152 2022-03-27T10:39:05.000Z 17.0 125 1152.199951171875 2022-03-27T10:39:08.000Z 17.0 128 1151.800048828125 2022-03-27T10:39:10.000Z 17.0 131 1151.800048828125 2022-03-27T10:39:11.000Z 17.0 133 1151.5999755859375 2022-03-27T10:39:12.000Z 17.0 130 1152.199951171875 2022-03-27T10:39:20.000Z 17.0 129 1152.5999755859375 2022-03-27T10:39:29.000Z 17.0 130 1152.4000244140625 2022-03-27T10:39:31.000Z 17.0 127 1151.800048828125 2022-03-27T10:39:38.000Z 17.0 128 1152.199951171875 2022-03-27T10:39:45.000Z 17.0 128 1150.800048828125 2022-03-27T10:39:50.000Z 17.0 132 1150.800048828125 2022-03-27T10:39:54.000Z 17.0 134 1150.800048828125 2022-03-27T10:40:01.000Z 17.0 135 1150.800048828125 2022-03-27T10:40:06.000Z 17.0 132 1150.800048828125 2022-03-27T10:40:10.000Z 17.0 132 1150.800048828125 2022-03-27T10:40:16.000Z 17.0 134 1150.800048828125 2022-03-27T10:40:20.000Z 17.0 134 1150.800048828125 2022-03-27T10:40:23.000Z 17.0 131 1150 2022-03-27T10:40:25.000Z 17.0 131 1149 2022-03-27T10:40:29.000Z 17.0 131 1149.199951171875 2022-03-27T10:40:30.000Z 17.0 132 1149.5999755859375 2022-03-27T10:40:36.000Z 17.0 135 1149.4000244140625 2022-03-27T10:40:37.000Z 17.0 136 1149.199951171875 2022-03-27T10:40:42.000Z 17.0 137 1148.800048828125 2022-03-27T10:40:44.000Z 17.0 137 1148.199951171875 2022-03-27T10:40:50.000Z 17.0 136 1147.4000244140625 2022-03-27T10:40:51.000Z 17.0 135 1146.5999755859375 2022-03-27T10:40:55.000Z 17.0 134 1146.5999755859375 2022-03-27T10:41:01.000Z 17.0 134 1146.4000244140625 2022-03-27T10:41:06.000Z 17.0 131 1146.4000244140625 2022-03-27T10:41:08.000Z 17.0 131 1146.199951171875 2022-03-27T10:41:09.000Z 17.0 131 1145.5999755859375 2022-03-27T10:41:15.000Z 17.0 131 1145.199951171875 2022-03-27T10:41:16.000Z 17.0 130 1144.800048828125 2022-03-27T10:41:22.000Z 17.0 129 1144.5999755859375 2022-03-27T10:41:27.000Z 17.0 126 1144.199951171875 2022-03-27T10:41:28.000Z 17.0 126 1144 2022-03-27T10:41:29.000Z 17.0 126 1143.5999755859375 2022-03-27T10:41:35.000Z 17.0 123 1143 2022-03-27T10:41:37.000Z 17.0 126 1143 2022-03-27T10:41:38.000Z 17.0 128 1143 2022-03-27T10:41:40.000Z 17.0 131 1142.800048828125 2022-03-27T10:41:42.000Z 17.0 131 1142.5999755859375 2022-03-27T10:41:43.000Z 17.0 131 1142 2022-03-27T10:41:46.000Z 17.0 130 1141.5999755859375 2022-03-27T10:41:48.000Z 17.0 129 1141.4000244140625 2022-03-27T10:41:49.000Z 17.0 128 1140.800048828125 2022-03-27T10:41:53.000Z 17.0 128 1139.5999755859375 2022-03-27T10:41:59.000Z 17.0 128 1138.800048828125 2022-03-27T10:42:05.000Z 17.0 126 1138.5999755859375 2022-03-27T10:42:07.000Z 17.0 128 1138.4000244140625 2022-03-27T10:42:14.000Z 17.0 125 1137.800048828125 2022-03-27T10:42:19.000Z 17.0 126 1137.5999755859375 2022-03-27T10:42:20.000Z 17.0 124 1137.4000244140625 2022-03-27T10:42:24.000Z 17.0 122 1137.5999755859375 2022-03-27T10:42:30.000Z 17.0 123 1136.199951171875 2022-03-27T10:42:34.000Z 17.0 122 1135.4000244140625 2022-03-27T10:42:36.000Z 17.0 122 1135.199951171875 2022-03-27T10:42:37.000Z 17.0 122 1134.5999755859375 2022-03-27T10:42:39.000Z 17.0 123 1134.199951171875 2022-03-27T10:42:41.000Z 17.0 122 1134 2022-03-27T10:42:44.000Z 17.0 122 1133.800048828125 2022-03-27T10:42:47.000Z 17.0 125 1133.5999755859375 2022-03-27T10:42:48.000Z 17.0 121 1133.5999755859375 2022-03-27T10:42:50.000Z 17.0 123 1133.199951171875 2022-03-27T10:42:52.000Z 17.0 120 1133.199951171875 2022-03-27T10:42:53.000Z 17.0 119 1133 2022-03-27T10:42:55.000Z 17.0 118 1132.800048828125 2022-03-27T10:43:01.000Z 17.0 118 1132 2022-03-27T10:43:04.000Z 17.0 118 1131.199951171875 2022-03-27T10:43:06.000Z 17.0 118 1131.199951171875 2022-03-27T10:43:10.000Z 17.0 119 1132 2022-03-27T10:43:17.000Z 17.0 116 1132 2022-03-27T10:43:19.000Z 17.0 119 1132.5999755859375 2022-03-27T10:43:26.000Z 17.0 116 1132.4000244140625 2022-03-27T10:43:31.000Z 17.0 114 1132.199951171875 2022-03-27T10:43:37.000Z 17.0 116 1132.199951171875 2022-03-27T10:43:38.000Z 17.0 112 1131.5999755859375 2022-03-27T10:43:40.000Z 17.0 115 1131.4000244140625 2022-03-27T10:43:43.000Z 17.0 112 1131 2022-03-27T10:43:45.000Z 17.0 112 1130.5999755859375 2022-03-27T10:43:48.000Z 17.0 114 1130 2022-03-27T10:43:50.000Z 17.0 115 1128.800048828125 2022-03-27T10:43:54.000Z 17.0 113 1128.5999755859375 2022-03-27T10:43:56.000Z 17.0 116 1128.199951171875 2022-03-27T10:44:00.000Z 17.0 116 1127.800048828125 2022-03-27T10:44:03.000Z 17.0 116 1127.4000244140625 2022-03-27T10:44:06.000Z 17.0 114 1126.5999755859375 2022-03-27T10:44:10.000Z 17.0 115 1126.5999755859375 2022-03-27T10:44:12.000Z 17.0 112 1125.5999755859375 2022-03-27T10:44:18.000Z 17.0 111 1125.4000244140625 2022-03-27T10:44:19.000Z 17.0 111 1125 2022-03-27T10:44:21.000Z 17.0 115 1124.5999755859375 2022-03-27T10:44:23.000Z 17.0 112 1124.4000244140625 2022-03-27T10:44:24.000Z 17.0 113 1124 2022-03-27T10:44:28.000Z 17.0 111 1124 2022-03-27T10:44:30.000Z 17.0 114 1123.800048828125 2022-03-27T10:44:32.000Z 17.0 109 1123.4000244140625 2022-03-27T10:44:35.000Z 17.0 110 1122.5999755859375 2022-03-27T10:44:39.000Z 17.0 110 1122.199951171875 2022-03-27T10:44:40.000Z 17.0 109 1121.800048828125 2022-03-27T10:44:42.000Z 17.0 110 1122.199951171875 2022-03-27T10:44:50.000Z 17.0 112 1121.800048828125 2022-03-27T10:44:58.000Z 17.0 112 1121.800048828125 2022-03-27T10:45:04.000Z 17.0 109 1121.5999755859375 2022-03-27T10:45:06.000Z 17.0 113 1121.5999755859375 2022-03-27T10:45:08.000Z 17.0 110 1120.800048828125 2022-03-27T10:45:12.000Z 17.0 113 1119.800048828125 2022-03-27T10:45:18.000Z 17.0 107 1119.5999755859375 2022-03-27T10:45:19.000Z 17.0 107 1119.4000244140625 2022-03-27T10:45:23.000Z 17.0 103 1119.199951171875 2022-03-27T10:45:27.000Z 17.0 105 1119 2022-03-27T10:45:28.000Z 17.0 102 1118.5999755859375 2022-03-27T10:45:35.000Z 17.0 102 1118.5999755859375 2022-03-27T10:45:36.000Z 17.0 105 1118.4000244140625 2022-03-27T10:45:37.000Z 17.0 102 1118.800048828125 2022-03-27T10:45:43.000Z 17.0 102 1118.5999755859375 2022-03-27T10:45:51.000Z 17.0 101 1118.5999755859375 2022-03-27T10:45:56.000Z 17.0 106 1118 2022-03-27T10:46:00.000Z 17.0 106 1117.800048828125 2022-03-27T10:46:06.000Z 17.0 105 1117.5999755859375 2022-03-27T10:46:09.000Z 17.0 106 1117.4000244140625 2022-03-27T10:46:14.000Z 17.0 104 1116.4000244140625 2022-03-27T10:46:20.000Z 17.0 103 1116 2022-03-27T10:46:26.000Z 17.0 107 1115.5999755859375 2022-03-27T10:46:29.000Z 17.0 111 1115.4000244140625 2022-03-27T10:46:30.000Z 17.0 111 1115.4000244140625 2022-03-27T10:46:31.000Z 17.0 112 1115 2022-03-27T10:46:34.000Z 17.0 117 1114.800048828125 2022-03-27T10:46:35.000Z 17.0 114 1114.5999755859375 2022-03-27T10:46:37.000Z 17.0 114 1114.5999755859375 2022-03-27T10:46:38.000Z 17.0 114 1114.4000244140625 2022-03-27T10:46:41.000Z 17.0 115 1114.199951171875 2022-03-27T10:46:43.000Z 17.0 117 1113.5999755859375 2022-03-27T10:46:50.000Z 17.0 116 1113.4000244140625 2022-03-27T10:46:52.000Z 17.0 117 1112.800048828125 2022-03-27T10:46:55.000Z 17.0 111 1112.5999755859375 2022-03-27T10:46:56.000Z 17.0 111 1112.4000244140625 2022-03-27T10:46:57.000Z 17.0 111 1112.199951171875 2022-03-27T10:46:59.000Z 17.0 111 1111.199951171875 2022-03-27T10:47:03.000Z 17.0 112 1111 2022-03-27T10:47:04.000Z 17.0 112 1110.199951171875 2022-03-27T10:47:07.000Z 17.0 109 1110.199951171875 2022-03-27T10:47:08.000Z 17.0 109 1110.4000244140625 2022-03-27T10:47:16.000Z 17.0 108 1111.199951171875 2022-03-27T10:47:22.000Z 17.0 108 1111.4000244140625 2022-03-27T10:47:25.000Z 17.0 106 1111.800048828125 2022-03-27T10:47:31.000Z 17.0 105 1112.199951171875 2022-03-27T10:47:35.000Z 17.0 104 1112.199951171875 2022-03-27T10:47:36.000Z 17.0 103 1112.4000244140625 2022-03-27T10:47:37.000Z 17.0 103 1111.800048828125 2022-03-27T10:47:43.000Z 17.0 106 1110.800048828125 2022-03-27T10:47:48.000Z 17.0 106 1110.199951171875 2022-03-27T10:47:51.000Z 17.0 107 1110 2022-03-27T10:47:53.000Z 17.0 110 1110.800048828125 2022-03-27T10:47:57.000Z 17.0 109 1111.199951171875 2022-03-27T10:48:05.000Z 17.0 109 1110.800048828125 2022-03-27T10:48:12.000Z 17.0 110 1110.5999755859375 2022-03-27T10:48:15.000Z 17.0 109 1109.4000244140625 2022-03-27T10:48:18.000Z 17.0 108 1108.4000244140625 2022-03-27T10:48:21.000Z 17.0 107 1107.800048828125 2022-03-27T10:48:24.000Z 17.0 108 1107.800048828125 2022-03-27T10:48:25.000Z 17.0 110 1107.199951171875 2022-03-27T10:48:27.000Z 17.0 106 1106.5999755859375 2022-03-27T10:48:30.000Z 17.0 105 1106.800048828125 2022-03-27T10:48:33.000Z 17.0 102 1106.800048828125 2022-03-27T10:48:34.000Z 17.0 106 1106.800048828125 2022-03-27T10:48:35.000Z 17.0 107 1106.800048828125 2022-03-27T10:48:37.000Z 17.0 108 1105.800048828125 2022-03-27T10:48:43.000Z 17.0 106 1105.4000244140625 2022-03-27T10:48:48.000Z 17.0 108 1104.5999755859375 2022-03-27T10:48:53.000Z 17.0 108 1104 2022-03-27T10:48:55.000Z 17.0 106 1104 2022-03-27T10:48:56.000Z 17.0 109 1104 2022-03-27T10:48:58.000Z 17.0 106 1104.199951171875 2022-03-27T10:49:02.000Z 17.0 108 1104.800048828125 2022-03-27T10:49:06.000Z 17.0 105 1104.800048828125 2022-03-27T10:49:11.000Z 17.0 104 1104.800048828125 2022-03-27T10:49:18.000Z 17.0 104 1105.4000244140625 2022-03-27T10:49:20.000Z 17.0 101 1105.800048828125 2022-03-27T10:49:22.000Z 17.0 101 1106 2022-03-27T10:49:24.000Z 17.0 99 1105.4000244140625 2022-03-27T10:49:30.000Z 17.0 98 1104.5999755859375 2022-03-27T10:49:33.000Z 17.0 97 1103.4000244140625 2022-03-27T10:49:36.000Z 17.0 98 1102.4000244140625 2022-03-27T10:49:39.000Z 17.0 99 1101.800048828125 2022-03-27T10:49:43.000Z 17.0 99 1101.199951171875 2022-03-27T10:49:50.000Z 17.0 98 1101.199951171875 2022-03-27T10:49:51.000Z 17.0 99 1100.800048828125 2022-03-27T10:49:56.000Z 17.0 96 1100.5999755859375 2022-03-27T10:49:58.000Z 17.0 96 1100.800048828125 2022-03-27T10:50:02.000Z 17.0 93 1101.5999755859375 2022-03-27T10:50:05.000Z 17.0 93 1102.4000244140625 2022-03-27T10:50:13.000Z 17.0 91 1102.5999755859375 2022-03-27T10:50:15.000Z 17.0 92 1102.5999755859375 2022-03-27T10:50:17.000Z 17.0 91 1102.199951171875 2022-03-27T10:50:20.000Z 17.0 94 1102.199951171875 2022-03-27T10:50:21.000Z 17.0 93 1102 2022-03-27T10:50:23.000Z 17.0 90 1102 2022-03-27T10:50:28.000Z 17.0 89 1101.5999755859375 2022-03-27T10:50:33.000Z 17.0 93 1101.199951171875 2022-03-27T10:50:34.000Z 17.0 93 1101.199951171875 2022-03-27T10:50:35.000Z 17.0 91 1100.5999755859375 2022-03-27T10:50:37.000Z 17.0 90 1100.199951171875 2022-03-27T10:50:38.000Z 17.0 91 1100 2022-03-27T10:50:39.000Z 17.0 94 1099.4000244140625 2022-03-27T10:50:42.000Z 17.0 95 1099.199951171875 2022-03-27T10:50:43.000Z 17.0 93 1098.800048828125 2022-03-27T10:50:44.000Z 17.0 96 1098.4000244140625 2022-03-27T10:50:46.000Z 17.0 99 1097.800048828125 2022-03-27T10:50:48.000Z 17.0 96 1097.5999755859375 2022-03-27T10:50:49.000Z 17.0 96 1096.800048828125 2022-03-27T10:50:54.000Z 17.0 96 1096.5999755859375 2022-03-27T10:50:55.000Z 17.0 96 1096 2022-03-27T10:50:58.000Z 17.0 97 1096 2022-03-27T10:51:01.000Z 17.0 97 1095.800048828125 2022-03-27T10:51:05.000Z 17.0 95 1095.5999755859375 2022-03-27T10:51:07.000Z 17.0 95 1096.199951171875 2022-03-27T10:51:12.000Z 17.0 98 1096.4000244140625 2022-03-27T10:51:14.000Z 17.0 97 1096.5999755859375 2022-03-27T10:51:19.000Z 17.0 98 1096.800048828125 2022-03-27T10:51:20.000Z 17.0 98 1097 2022-03-27T10:51:24.000Z 17.0 95 1097 2022-03-27T10:51:26.000Z 17.0 98 1097.5999755859375 2022-03-27T10:51:29.000Z 17.0 99 1098 2022-03-27T10:51:30.000Z 17.0 98 1099 2022-03-27T10:51:35.000Z 17.0 95 1099 2022-03-27T10:51:41.000Z 17.0 98 1098.5999755859375 2022-03-27T10:51:42.000Z 17.0 97 1098.5999755859375 2022-03-27T10:51:52.000Z 16.0 95 1098.5999755859375 2022-03-27T10:51:58.000Z 16.0 98 1098.5999755859375 2022-03-27T10:51:59.000Z 16.0 97 1098.5999755859375 2022-03-27T10:52:02.000Z 16.0 94 1098.5999755859375 2022-03-27T10:52:06.000Z 16.0 95 1098.5999755859375 2022-03-27T10:52:11.000Z 16.0 98 1098.5999755859375 2022-03-27T10:52:14.000Z 16.0 98 1098.5999755859375 2022-03-27T10:52:16.000Z 16.0 95 1098.5999755859375 2022-03-27T10:52:17.000Z 16.0 98 1098.5999755859375 2022-03-27T10:52:20.000Z 16.0 100 1098.5999755859375 2022-03-27T10:52:26.000Z 16.0 101 1098.5999755859375 2022-03-27T10:52:31.000Z 16.0 100 1098.5999755859375 2022-03-27T10:52:34.000Z 16.0 97 1098.5999755859375 2022-03-27T10:52:35.000Z 16.0 94 1098.5999755859375 2022-03-27T10:52:36.000Z 16.0 98 1098.5999755859375 2022-03-27T10:52:38.000Z 16.0 98 1098.5999755859375 2022-03-27T10:52:40.000Z 16.0 101 1094.4000244140625 2022-03-27T10:52:43.000Z 16.0 99 1094.4000244140625 2022-03-27T10:52:45.000Z 16.0 101 1094.5999755859375 2022-03-27T10:52:52.000Z 16.0 99 1094 2022-03-27T10:52:57.000Z 16.0 97 1094 2022-03-27T10:52:58.000Z 16.0 97 1094 2022-03-27T10:53:01.000Z 16.0 99 1094 2022-03-27T10:53:02.000Z 16.0 96 1093.800048828125 2022-03-27T10:53:04.000Z 16.0 98 1093.800048828125 2022-03-27T10:53:08.000Z 16.0 101 1093.5999755859375 2022-03-27T10:53:09.000Z 16.0 100 1093.4000244140625 2022-03-27T10:53:10.000Z 16.0 102 1093 2022-03-27T10:53:12.000Z 16.0 102 1092.800048828125 2022-03-27T10:53:14.000Z 16.0 104 1092.4000244140625 2022-03-27T10:53:17.000Z 16.0 102 1092.199951171875 2022-03-27T10:53:18.000Z 16.0 102 1091.4000244140625 2022-03-27T10:53:22.000Z 16.0 102 1091 2022-03-27T10:53:24.000Z 16.0 102 1090 2022-03-27T10:53:27.000Z 16.0 103 1089.800048828125 2022-03-27T10:53:28.000Z 16.0 102 1089.4000244140625 2022-03-27T10:53:31.000Z 16.0 102 1089 2022-03-27T10:53:35.000Z 16.0 105 1088.4000244140625 2022-03-27T10:53:36.000Z 16.0 104 1087.5999755859375 2022-03-27T10:53:38.000Z 16.0 103 1087.4000244140625 2022-03-27T10:53:39.000Z 16.0 103 1086.199951171875 2022-03-27T10:53:42.000Z 16.0 102 1085.5999755859375 2022-03-27T10:53:44.000Z 16.0 101 1086.5999755859375 2022-03-27T10:53:51.000Z 16.0 100 1087 2022-03-27T10:53:58.000Z 16.0 98 1087.4000244140625 2022-03-27T10:53:59.000Z 16.0 99 1087.4000244140625 2022-03-27T10:54:07.000Z 16.0 100 1086.800048828125 2022-03-27T10:54:10.000Z 16.0 97 1086.4000244140625 2022-03-27T10:54:12.000Z 16.0 99 1086.800048828125 2022-03-27T10:54:16.000Z 16.0 96 1086.800048828125 2022-03-27T10:54:17.000Z 16.0 97 1086.800048828125 2022-03-27T10:54:22.000Z 16.0 97 1087.199951171875 2022-03-27T10:54:28.000Z 16.0 97 1086.5999755859375 2022-03-27T10:54:34.000Z 16.0 100 1086.5999755859375 2022-03-27T10:54:39.000Z 16.0 96 1086.4000244140625 2022-03-27T10:54:41.000Z 16.0 99 1087 2022-03-27T10:54:46.000Z 16.0 102 1087 2022-03-27T10:54:47.000Z 16.0 103 1086.4000244140625 2022-03-27T10:54:54.000Z 16.0 102 1086.199951171875 2022-03-27T10:54:56.000Z 16.0 104 1085.4000244140625 2022-03-27T10:55:01.000Z 16.0 104 1086.199951171875 2022-03-27T10:55:08.000Z 16.0 107 1085.800048828125 2022-03-27T10:55:12.000Z 16.0 104 1085.5999755859375 2022-03-27T10:55:14.000Z 16.0 103 1084.800048828125 2022-03-27T10:55:16.000Z 16.0 103 1084.4000244140625 2022-03-27T10:55:18.000Z 16.0 103 1084.4000244140625 2022-03-27T10:55:20.000Z 16.0 104 1084.5999755859375 2022-03-27T10:55:27.000Z 16.0 105 1084 2022-03-27T10:55:31.000Z 16.0 102 1084 2022-03-27T10:55:38.000Z 16.0 104 1083.800048828125 2022-03-27T10:55:40.000Z 16.0 103 1083.800048828125 2022-03-27T10:55:45.000Z 16.0 102 1083.199951171875 2022-03-27T10:55:48.000Z 16.0 99 1082.199951171875 2022-03-27T10:55:49.000Z 16.0 100 1080.5999755859375 2022-03-27T10:55:51.000Z 16.0 100 1079.4000244140625 2022-03-27T10:55:53.000Z 16.0 99 1078.5999755859375 2022-03-27T10:55:58.000Z 16.0 100 1079.199951171875 2022-03-27T10:56:05.000Z 16.0 96 1078.800048828125 2022-03-27T10:56:11.000Z 16.0 97 1078.4000244140625 2022-03-27T10:56:13.000Z 16.0 95 1077.199951171875 2022-03-27T10:56:16.000Z 16.0 93 1076.800048828125 2022-03-27T10:56:17.000Z 16.0 95 1076.4000244140625 2022-03-27T10:56:23.000Z 16.0 92 1076.4000244140625 2022-03-27T10:56:25.000Z 16.0 90 1076.5999755859375 2022-03-27T10:56:26.000Z 16.0 87 1077 2022-03-27T10:56:32.000Z 16.0 90 1077 2022-03-27T10:56:34.000Z 16.0 89 1077 2022-03-27T10:56:37.000Z 16.0 85 1077.199951171875 2022-03-27T10:56:38.000Z 16.0 88 1077.199951171875 2022-03-27T10:56:41.000Z 16.0 87 1077.4000244140625 2022-03-27T10:56:43.000Z 16.0 90 1077.199951171875 2022-03-27T10:56:44.000Z 16.0 87 1076.800048828125 2022-03-27T10:56:48.000Z 16.0 87 1076 2022-03-27T10:56:51.000Z 16.0 89 1075 2022-03-27T10:56:54.000Z 16.0 88 1074.800048828125 2022-03-27T10:56:55.000Z 16.0 90 1074 2022-03-27T10:56:57.000Z 16.0 93 1073.800048828125 2022-03-27T10:56:58.000Z 16.0 91 1073.5999755859375 2022-03-27T10:56:59.000Z 16.0 91 1072.199951171875 2022-03-27T10:57:02.000Z 16.0 88 1071.5999755859375 2022-03-27T10:57:05.000Z 16.0 87 1071.4000244140625 2022-03-27T10:57:06.000Z 16.0 94 1071.199951171875 2022-03-27T10:57:08.000Z 16.0 97 1070.5999755859375 2022-03-27T10:57:12.000Z 16.0 98 1070 2022-03-27T10:57:14.000Z 16.0 98 1069.5999755859375 2022-03-27T10:57:19.000Z 16.0 97 1069.800048828125 2022-03-27T10:57:25.000Z 16.0 93 1070 2022-03-27T10:57:26.000Z 16.0 96 1070.199951171875 2022-03-27T10:57:28.000Z 16.0 96 1069.199951171875 2022-03-27T10:57:36.000Z 16.0 97 1069 2022-03-27T10:57:37.000Z 16.0 96 1068 2022-03-27T10:57:42.000Z 16.0 94 1067.5999755859375 2022-03-27T10:57:43.000Z 16.0 95 1067 2022-03-27T10:57:46.000Z 16.0 91 1066.800048828125 2022-03-27T10:57:48.000Z 16.0 93 1066.4000244140625 2022-03-27T10:57:52.000Z 16.0 96 1065.199951171875 2022-03-27T10:57:54.000Z 16.0 96 1064.5999755859375 2022-03-27T10:57:55.000Z 16.0 98 1064.199951171875 2022-03-27T10:57:56.000Z 16.0 97 1063.199951171875 2022-03-27T10:58:00.000Z 16.0 95 1063 2022-03-27T10:58:01.000Z 16.0 96 1062.199951171875 2022-03-27T10:58:06.000Z 16.0 97 1062 2022-03-27T10:58:08.000Z 16.0 98 1061.4000244140625 2022-03-27T10:58:10.000Z 16.0 95 1061.199951171875 2022-03-27T10:58:12.000Z 16.0 95 1060.4000244140625 2022-03-27T10:58:13.000Z 16.0 93 1059.800048828125 2022-03-27T10:58:15.000Z 16.0 94 1059.4000244140625 2022-03-27T10:58:17.000Z 16.0 94 1059.4000244140625 2022-03-27T10:58:18.000Z 16.0 95 1059 2022-03-27T10:58:19.000Z 16.0 99 1058.800048828125 2022-03-27T10:58:20.000Z 16.0 96 1058.199951171875 2022-03-27T10:58:22.000Z 16.0 97 1057.800048828125 2022-03-27T10:58:24.000Z 16.0 97 1057.800048828125 2022-03-27T10:58:25.000Z 16.0 100 1057.5999755859375 2022-03-27T10:58:31.000Z 16.0 101 1057.800048828125 2022-03-27T10:58:39.000Z 16.0 98 1057.5999755859375 2022-03-27T10:58:40.000Z 16.0 99 1057 2022-03-27T10:58:45.000Z 16.0 99 1056 2022-03-27T10:58:48.000Z 16.0 96 1056 2022-03-27T10:58:49.000Z 16.0 96 1055.199951171875 2022-03-27T10:58:54.000Z 16.0 99 1055.199951171875 2022-03-27T10:59:01.000Z 16.0 102 1054.800048828125 2022-03-27T10:59:03.000Z 16.0 101 1054.800048828125 2022-03-27T10:59:11.000Z 16.0 101 1055.4000244140625 2022-03-27T10:59:16.000Z 15.0 98 1055.4000244140625 2022-03-27T10:59:17.000Z 15.0 96 1055.4000244140625 2022-03-27T10:59:23.000Z 15.0 97 1054 2022-03-27T10:59:30.000Z 15.0 97 1053.800048828125 2022-03-27T10:59:32.000Z 15.0 100 1053.5999755859375 2022-03-27T10:59:33.000Z 15.0 103 1052.5999755859375 2022-03-27T10:59:37.000Z 15.0 102 1052.4000244140625 2022-03-27T10:59:38.000Z 15.0 102 1051.5999755859375 2022-03-27T10:59:42.000Z 15.0 102 1051.4000244140625 2022-03-27T10:59:44.000Z 15.0 102 1051.199951171875 2022-03-27T10:59:50.000Z 15.0 103 1050.4000244140625 2022-03-27T10:59:54.000Z 15.0 103 1050.199951171875 2022-03-27T10:59:55.000Z 15.0 103 1049.4000244140625 2022-03-27T10:59:58.000Z 15.0 104 1048.5999755859375 2022-03-27T11:00:01.000Z 15.0 105 1048 2022-03-27T11:00:03.000Z 15.0 105 1047 2022-03-27T11:00:05.000Z 15.0 101 1046.800048828125 2022-03-27T11:00:06.000Z 15.0 103 1045.5999755859375 2022-03-27T11:00:11.000Z 15.0 101 1044.800048828125 2022-03-27T11:00:13.000Z 15.0 103 1044.4000244140625 2022-03-27T11:00:15.000Z 15.0 104 1043.199951171875 2022-03-27T11:00:19.000Z 15.0 102 1043 2022-03-27T11:00:20.000Z 15.0 104 1042.4000244140625 2022-03-27T11:00:26.000Z 16.0 105 1042.199951171875 2022-03-27T11:00:30.000Z 16.0 105 1041.4000244140625 2022-03-27T11:00:34.000Z 16.0 102 1041.199951171875 2022-03-27T11:00:36.000Z 16.0 102 1041.4000244140625 2022-03-27T11:00:43.000Z 16.0 102 1041.5999755859375 2022-03-27T11:00:51.000Z 16.0 100 1041.5999755859375 2022-03-27T11:00:57.000Z 16.0 98 1041.5999755859375 2022-03-27T11:00:59.000Z 16.0 101 1041.4000244140625 2022-03-27T11:01:00.000Z 16.0 97 1041.199951171875 2022-03-27T11:01:02.000Z 16.0 99 1041.199951171875 2022-03-27T11:01:08.000Z 16.0 98 1041 2022-03-27T11:01:11.000Z 16.0 97 1041.199951171875 2022-03-27T11:01:15.000Z 16.0 98 1042 2022-03-27T11:01:19.000Z 16.0 100 1042.199951171875 2022-03-27T11:01:21.000Z 16.0 102 1042 2022-03-27T11:01:25.000Z 16.0 105 1042 2022-03-27T11:01:26.000Z 15.0 107 1041.800048828125 2022-03-27T11:01:28.000Z 15.0 107 1041.5999755859375 2022-03-27T11:01:34.000Z 15.0 105 1041.5999755859375 2022-03-27T11:01:40.000Z 15.0 106 1041.4000244140625 2022-03-27T11:01:47.000Z 15.0 105 1041.800048828125 2022-03-27T11:01:53.000Z 15.0 105 1041.199951171875 2022-03-27T11:01:58.000Z 15.0 103 1041 2022-03-27T11:01:59.000Z 15.0 104 1041 2022-03-27T11:02:00.000Z 15.0 102 1040.800048828125 2022-03-27T11:02:05.000Z 15.0 102 1041 2022-03-27T11:02:06.000Z 15.0 104 1041.199951171875 2022-03-27T11:02:10.000Z 15.0 101 1041.199951171875 2022-03-27T11:02:11.000Z 15.0 102 1041.199951171875 2022-03-27T11:02:15.000Z 15.0 103 1041.199951171875 2022-03-27T11:02:17.000Z 15.0 102 1041 2022-03-27T11:02:18.000Z 15.0 98 1041.199951171875 2022-03-27T11:02:22.000Z 15.0 98 1041.4000244140625 2022-03-27T11:02:26.000Z 15.0 95 1041.5999755859375 2022-03-27T11:02:30.000Z 15.0 97 1041.800048828125 2022-03-27T11:02:31.000Z 15.0 97 1042.199951171875 2022-03-27T11:02:35.000Z 15.0 98 1042.199951171875 2022-03-27T11:02:36.000Z 15.0 97 1042.4000244140625 2022-03-27T11:02:42.000Z 15.0 98 1042.800048828125 2022-03-27T11:02:49.000Z 15.0 98 1043.199951171875 2022-03-27T11:02:53.000Z 15.0 95 1043 2022-03-27T11:02:55.000Z 15.0 96 1041.800048828125 2022-03-27T11:03:02.000Z 15.0 97 1041.5999755859375 2022-03-27T11:03:09.000Z 15.0 95 1041.4000244140625 2022-03-27T11:03:14.000Z 15.0 95 1041.199951171875 2022-03-27T11:03:15.000Z 15.0 92 1041.199951171875 2022-03-27T11:03:16.000Z 15.0 94 1041.5999755859375 2022-03-27T11:03:18.000Z 15.0 95 1041.5999755859375 2022-03-27T11:03:19.000Z 15.0 94 1041.800048828125 2022-03-27T11:03:22.000Z 15.0 93 1041.5999755859375 2022-03-27T11:03:24.000Z 15.0 93 1041.199951171875 2022-03-27T11:03:29.000Z 15.0 96 1041 2022-03-27T11:03:30.000Z 15.0 95 1040.800048828125 2022-03-27T11:03:34.000Z 15.0 98 1041 2022-03-27T11:03:39.000Z 15.0 98 1041.199951171875 2022-03-27T11:03:40.000Z 15.0 97 1041.4000244140625 2022-03-27T11:03:45.000Z 15.0 100 1041.4000244140625 2022-03-27T11:03:48.000Z 15.0 104 1041.4000244140625 2022-03-27T11:03:49.000Z 15.0 105 1041.5999755859375 2022-03-27T11:03:51.000Z 15.0 106 1041.800048828125 2022-03-27T11:03:57.000Z 15.0 105 1041.800048828125 2022-03-27T11:03:58.000Z 15.0 105 1042 2022-03-27T11:04:01.000Z 15.0 102 1042.199951171875 2022-03-27T11:04:02.000Z 15.0 104 1042.199951171875 2022-03-27T11:04:03.000Z 15.0 104 1042.4000244140625 2022-03-27T11:04:09.000Z 15.0 101 1042.4000244140625 2022-03-27T11:04:11.000Z 15.0 101 1041 2022-03-27T11:04:15.000Z 15.0 101 1040.5999755859375 2022-03-27T11:04:17.000Z 15.0 101 1040 2022-03-27T11:04:22.000Z 15.0 99 1039.800048828125 2022-03-27T11:04:23.000Z 15.0 99 1039 2022-03-27T11:04:30.000Z 15.0 102 1038.5999755859375 2022-03-27T11:04:32.000Z 15.0 105 1038.199951171875 2022-03-27T11:04:33.000Z 15.0 100 1037.800048828125 2022-03-27T11:04:34.000Z 15.0 102 1037.199951171875 2022-03-27T11:04:36.000Z 15.0 102 1036.800048828125 2022-03-27T11:04:39.000Z 15.0 102 1036 2022-03-27T11:04:43.000Z 15.0 103 1035.800048828125 2022-03-27T11:04:48.000Z 15.0 100 1035 2022-03-27T11:04:51.000Z 15.0 102 1034.5999755859375 2022-03-27T11:04:53.000Z 15.0 101 1034 2022-03-27T11:04:59.000Z 15.0 102 1034.199951171875 2022-03-27T11:05:07.000Z 15.0 103 1034.5999755859375 2022-03-27T11:05:15.000Z 15.0 101 1035.199951171875 2022-03-27T11:05:23.000Z 15.0 104 1035.800048828125 2022-03-27T11:05:27.000Z 15.0 101 1035 2022-03-27T11:05:32.000Z 15.0 102 1034.5999755859375 2022-03-27T11:05:34.000Z 15.0 100 1034.199951171875 2022-03-27T11:05:40.000Z 15.0 99 1033.5999755859375 2022-03-27T11:05:45.000Z 15.0 98 1033.5999755859375 2022-03-27T11:05:48.000Z 15.0 99 1033.4000244140625 2022-03-27T11:05:50.000Z 15.0 96 1033 2022-03-27T11:05:55.000Z 15.0 99 1033.199951171875 2022-03-27T11:05:59.000Z 15.0 98 1033 2022-03-27T11:06:07.000Z 15.0 95 1033 2022-03-27T11:06:09.000Z 15.0 96 1032.5999755859375 2022-03-27T11:06:16.000Z 15.0 95 1031.5999755859375 2022-03-27T11:06:22.000Z 15.0 95 1030.5999755859375 2022-03-27T11:06:29.000Z 15.0 96 1030.5999755859375 2022-03-27T11:06:30.000Z 15.0 95 1030.199951171875 2022-03-27T11:06:32.000Z 15.0 98 1029.5999755859375 2022-03-27T11:06:36.000Z 15.0 98 1029.4000244140625 2022-03-27T11:06:39.000Z 15.0 97 1029.199951171875 2022-03-27T11:06:42.000Z 15.0 96 1028.5999755859375 2022-03-27T11:06:45.000Z 15.0 99 1028.4000244140625 2022-03-27T11:06:46.000Z 15.0 98 1028 2022-03-27T11:06:50.000Z 15.0 99 1028 2022-03-27T11:06:55.000Z 15.0 99 1027.4000244140625 2022-03-27T11:06:58.000Z 15.0 95 1027.4000244140625 2022-03-27T11:06:59.000Z 15.0 94 1027.5999755859375 2022-03-27T11:07:02.000Z 15.0 96 1027.800048828125 2022-03-27T11:07:07.000Z 15.0 93 1028 2022-03-27T11:07:10.000Z 15.0 94 1028.4000244140625 2022-03-27T11:07:15.000Z 15.0 95 1028.4000244140625 2022-03-27T11:07:18.000Z 15.0 92 1028.4000244140625 2022-03-27T11:07:20.000Z 15.0 91 1028.800048828125 2022-03-27T11:07:27.000Z 15.0 91 1028.5999755859375 2022-03-27T11:07:32.000Z 15.0 88 1028.4000244140625 2022-03-27T11:07:33.000Z 15.0 91 1028.199951171875 2022-03-27T11:07:34.000Z 15.0 91 1027.800048828125 2022-03-27T11:07:41.000Z 15.0 89 1027.199951171875 2022-03-27T11:07:43.000Z 15.0 91 1026.800048828125 2022-03-27T11:07:47.000Z 15.0 90 1027 2022-03-27T11:07:51.000Z 15.0 93 1027 2022-03-27T11:07:53.000Z 15.0 94 1027 2022-03-27T11:07:57.000Z 15.0 97 1027 2022-03-27T11:07:58.000Z 15.0 97 1026.199951171875 2022-03-27T11:08:02.000Z 15.0 94 1026 2022-03-27T11:08:05.000Z 15.0 91 1026 2022-03-27T11:08:08.000Z 15.0 94 1025.800048828125 2022-03-27T11:08:12.000Z 15.0 94 1025.5999755859375 2022-03-27T11:08:18.000Z 15.0 94 1025.4000244140625 2022-03-27T11:08:19.000Z 15.0 93 1025.199951171875 2022-03-27T11:08:21.000Z 15.0 92 1025 2022-03-27T11:08:22.000Z 15.0 93 1024.5999755859375 2022-03-27T11:08:26.000Z 15.0 94 1024.800048828125 2022-03-27T11:08:31.000Z 15.0 91 1024.5999755859375 2022-03-27T11:08:33.000Z 15.0 91 1024 2022-03-27T11:08:37.000Z 15.0 90 1023.79998779296875 2022-03-27T11:08:38.000Z 15.0 91 1023.79998779296875 2022-03-27T11:08:39.000Z 15.0 91 1023 2022-03-27T11:08:46.000Z 15.0 90 1022.79998779296875 2022-03-27T11:08:49.000Z 15.0 90 1022.79998779296875 2022-03-27T11:08:52.000Z 15.0 89 1022.20001220703125 2022-03-27T11:08:56.000Z 15.0 92 1022 2022-03-27T11:08:57.000Z 15.0 91 1022 2022-03-27T11:08:58.000Z 15.0 88 1021.79998779296875 2022-03-27T11:09:00.000Z 15.0 88 1021.5999755859375 2022-03-27T11:09:01.000Z 15.0 88 1021.20001220703125 2022-03-27T11:09:05.000Z 15.0 83 1021.4000244140625 2022-03-27T11:09:10.000Z 15.0 83 1021.20001220703125 2022-03-27T11:09:15.000Z 15.0 83 1020.79998779296875 2022-03-27T11:09:18.000Z 15.0 81 1020.79998779296875 2022-03-27T11:09:19.000Z 15.0 84 1021 2022-03-27T11:09:23.000Z 15.0 82 1021.4000244140625 2022-03-27T11:09:30.000Z 15.0 83 1021.79998779296875 2022-03-27T11:09:34.000Z 15.0 80 1022 2022-03-27T11:09:36.000Z 15.0 82 1022 2022-03-27T11:09:40.000Z 15.0 82 1022 2022-03-27T11:09:44.000Z 15.0 84 1022 2022-03-27T11:09:45.000Z 15.0 84 1021.4000244140625 2022-03-27T11:09:49.000Z 15.0 84 1021.20001220703125 2022-03-27T11:09:56.000Z 15.0 84 1020.79998779296875 2022-03-27T11:10:00.000Z 15.0 86 1020.5999755859375 2022-03-27T11:10:01.000Z 15.0 83 1020.5999755859375 2022-03-27T11:10:04.000Z 15.0 83 1020.20001220703125 2022-03-27T11:10:10.000Z 15.0 82 1020.5999755859375 2022-03-27T11:10:17.000Z 15.0 78 1020.5999755859375 2022-03-27T11:10:18.000Z 15.0 80 1021.5999755859375 2022-03-27T11:10:22.000Z 15.0 80 1021.79998779296875 2022-03-27T11:10:23.000Z 15.0 80 1022.4000244140625 2022-03-27T11:10:28.000Z 15.0 81 1022.4000244140625 2022-03-27T11:10:30.000Z 15.0 84 1022.79998779296875 2022-03-27T11:10:35.000Z 15.0 84 1022.79998779296875 2022-03-27T11:10:36.000Z 15.0 85 1022 2022-03-27T11:10:41.000Z 15.0 85 1021.20001220703125 2022-03-27T11:10:45.000Z 15.0 81 1021.20001220703125 2022-03-27T11:10:47.000Z 15.0 83 1021.20001220703125 2022-03-27T11:10:48.000Z 15.0 80 1021.4000244140625 2022-03-27T11:10:49.000Z 15.0 83 1021.79998779296875 2022-03-27T11:10:53.000Z 15.0 86 1022 2022-03-27T11:10:54.000Z 15.0 86 1021.79998779296875 2022-03-27T11:10:59.000Z 15.0 83 1022 2022-03-27T11:11:00.000Z 15.0 83 1022 2022-03-27T11:11:02.000Z 15.0 82 1022 2022-03-27T11:11:03.000Z 15.0 85 1022 2022-03-27T11:11:05.000Z 15.0 85 1021.79998779296875 2022-03-27T11:11:08.000Z 15.0 88 1021.20001220703125 2022-03-27T11:11:10.000Z 15.0 90 1021.20001220703125 2022-03-27T11:11:11.000Z 15.0 89 1020.79998779296875 2022-03-27T11:11:14.000Z 15.0 92 1020.5999755859375 2022-03-27T11:11:17.000Z 15.0 92 1020.20001220703125 2022-03-27T11:11:21.000Z 15.0 94 1020.20001220703125 2022-03-27T11:11:23.000Z 15.0 94 1019.79998779296875 2022-03-27T11:11:26.000Z 15.0 92 1019.5999755859375 2022-03-27T11:11:30.000Z 15.0 92 1019.4000244140625 2022-03-27T11:11:34.000Z 15.0 91 1019.20001220703125 2022-03-27T11:11:36.000Z 15.0 89 1019.20001220703125 2022-03-27T11:11:41.000Z 15.0 89 1019.5999755859375 2022-03-27T11:11:50.000Z 15.0 87 1019.5999755859375 2022-03-27T11:11:58.000Z 15.0 86 1019.20001220703125 2022-03-27T11:12:02.000Z 15.0 83 1019.20001220703125 2022-03-27T11:12:04.000Z 15.0 86 1019.20001220703125 2022-03-27T11:12:08.000Z 15.0 85 1019.20001220703125 2022-03-27T11:12:10.000Z 15.0 88 1019.20001220703125 2022-03-27T11:12:11.000Z 15.0 85 1019 2022-03-27T11:12:14.000Z 15.0 85 1018.79998779296875 2022-03-27T11:12:19.000Z 15.0 88 1018.5999755859375 2022-03-27T11:12:20.000Z 15.0 85 1018.79998779296875 2022-03-27T11:12:21.000Z 15.0 86 1018.4000244140625 2022-03-27T11:12:26.000Z 15.0 82 1018.4000244140625 2022-03-27T11:12:28.000Z 15.0 83 1018.20001220703125 2022-03-27T11:12:35.000Z 15.0 84 1018 2022-03-27T11:12:40.000Z 15.0 81 1018 2022-03-27T11:12:41.000Z 15.0 84 1018.20001220703125 2022-03-27T11:12:46.000Z 15.0 82 1017.79998779296875 2022-03-27T11:12:55.000Z 15.0 83 1018 2022-03-27T11:12:56.000Z 15.0 78 1018 2022-03-27T11:12:58.000Z 15.0 82 1018.20001220703125 2022-03-27T11:13:04.000Z 15.0 81 1018 2022-03-27T11:13:06.000Z 15.0 85 1018 2022-03-27T11:13:07.000Z 15.0 82 1017.79998779296875 2022-03-27T11:13:13.000Z 15.0 81 1017.79998779296875 2022-03-27T11:13:22.000Z 15.0 80 1017.5999755859375 2022-03-27T11:13:25.000Z 15.0 81 1017.5999755859375 2022-03-27T11:13:34.000Z 15.0 81 1017.4000244140625 2022-03-27T11:13:37.000Z 15.0 78 1017 2022-03-27T11:13:46.000Z 15.0 78 1016.79998779296875 2022-03-27T11:13:48.000Z 15.0 75 1017.20001220703125 2022-03-27T11:13:50.000Z 15.0 78 1018 2022-03-27T11:14:00.000Z 15.0 77 1018.79998779296875 2022-03-27T11:14:03.000Z 15.0 78 1019 2022-03-27T11:14:05.000Z 15.0 79 1019 2022-03-27T11:14:06.000Z 15.0 76 1019.4000244140625 2022-03-27T11:14:07.000Z 15.0 79 1019.4000244140625 2022-03-27T11:14:16.000Z 15.0 79 1019.4000244140625 2022-03-27T11:14:23.000Z 15.0 75 1019.4000244140625 2022-03-27T11:14:24.000Z 15.0 76 1019.20001220703125 2022-03-27T11:14:28.000Z 15.0 80 1019.4000244140625 2022-03-27T11:14:30.000Z 15.0 81 1019.4000244140625 2022-03-27T11:14:32.000Z 15.0 84 1019.4000244140625 2022-03-27T11:14:34.000Z 15.0 84 1019.20001220703125 2022-03-27T11:14:37.000Z 15.0 87 1019.5999755859375 2022-03-27T11:14:42.000Z 15.0 88 1019.5999755859375 2022-03-27T11:14:43.000Z 15.0 84 1019.5999755859375 2022-03-27T11:14:46.000Z 15.0 85 1019.4000244140625 2022-03-27T11:14:53.000Z 15.0 85 1019.4000244140625 2022-03-27T11:14:54.000Z 15.0 82 1019.4000244140625 2022-03-27T11:14:55.000Z 15.0 86 1019.20001220703125 2022-03-27T11:14:58.000Z 15.0 90 1019 2022-03-27T11:15:00.000Z 15.0 95 1019.20001220703125 2022-03-27T11:15:02.000Z 15.0 99 1019 2022-03-27T11:15:07.000Z 15.0 99 1019 2022-03-27T11:15:13.000Z 15.0 98 1019 2022-03-27T11:15:18.000Z 15.0 95 1019 2022-03-27T11:15:20.000Z 15.0 97 1019 2022-03-27T11:15:23.000Z 15.0 93 1019 2022-03-27T11:15:25.000Z 15.0 96 1019 2022-03-27T11:15:26.000Z 15.0 96 1019.20001220703125 2022-03-27T11:15:31.000Z 15.0 96 1019.4000244140625 2022-03-27T11:15:33.000Z 15.0 96 1019.4000244140625 2022-03-27T11:15:34.000Z 15.0 93 1019.4000244140625 2022-03-27T11:15:38.000Z 15.0 90 1019.4000244140625 2022-03-27T11:15:39.000Z 15.0 91 1019.4000244140625 2022-03-27T11:15:41.000Z 15.0 94 1019.4000244140625 2022-03-27T11:15:45.000Z 15.0 97 1019.4000244140625 2022-03-27T11:15:46.000Z 15.0 98 1019.4000244140625 2022-03-27T11:15:49.000Z 15.0 101 1019.4000244140625 2022-03-27T11:15:53.000Z 15.0 98 1019.4000244140625 2022-03-27T11:15:54.000Z 15.0 97 1019.5999755859375 2022-03-27T11:15:56.000Z 15.0 98 1019.5999755859375 2022-03-27T11:16:00.000Z 15.0 97 1019.4000244140625 2022-03-27T11:16:05.000Z 15.0 97 1019.4000244140625 2022-03-27T11:16:06.000Z 15.0 97 1019.20001220703125 2022-03-27T11:16:13.000Z 15.0 97 1018.79998779296875 2022-03-27T11:16:20.000Z 15.0 99 1018.5999755859375 2022-03-27T11:16:23.000Z 15.0 102 1018.5999755859375 2022-03-27T11:16:26.000Z 15.0 103 1019.20001220703125 2022-03-27T11:16:28.000Z 15.0 106 1019.20001220703125 2022-03-27T11:16:32.000Z 15.0 104 1019.20001220703125 2022-03-27T11:16:36.000Z 15.0 105 1019.20001220703125 2022-03-27T11:16:38.000Z 15.0 102 1019.20001220703125 2022-03-27T11:16:42.000Z 15.0 99 1019.20001220703125 2022-03-27T11:16:45.000Z 15.0 100 1019.20001220703125 2022-03-27T11:16:48.000Z 15.0 99 1019.20001220703125 2022-03-27T11:16:53.000Z 15.0 99 1019.79998779296875 2022-03-27T11:16:54.000Z 15.0 98 1020.5999755859375 2022-03-27T11:16:57.000Z 15.0 95 1020.79998779296875 2022-03-27T11:16:59.000Z 15.0 98 1021 2022-03-27T11:17:00.000Z 15.0 95 1021 2022-03-27T11:17:01.000Z 15.0 97 1021 2022-03-27T11:17:05.000Z 15.0 98 1020.4000244140625 2022-03-27T11:17:09.000Z 15.0 95 1019.79998779296875 2022-03-27T11:17:10.000Z 15.0 94 1019.4000244140625 2022-03-27T11:17:11.000Z 15.0 93 1018.5999755859375 2022-03-27T11:17:14.000Z 15.0 93 1017.5999755859375 2022-03-27T11:17:16.000Z 15.0 93 1017.20001220703125 2022-03-27T11:17:18.000Z 15.0 91 1017 2022-03-27T11:17:21.000Z 15.0 94 1016.79998779296875 2022-03-27T11:17:25.000Z 15.0 94 1017.20001220703125 2022-03-27T11:17:31.000Z 15.0 95 1017.20001220703125 2022-03-27T11:17:33.000Z 15.0 98 1018.20001220703125 2022-03-27T11:17:37.000Z 15.0 102 1018.20001220703125 2022-03-27T11:17:38.000Z 15.0 99 1018.5999755859375 2022-03-27T11:17:40.000Z 15.0 99 1019.20001220703125 2022-03-27T11:17:43.000Z 15.0 97 1019.4000244140625 2022-03-27T11:17:45.000Z 15.0 98 1019.4000244140625 2022-03-27T11:17:49.000Z 15.0 95 1019.20001220703125 2022-03-27T11:17:51.000Z 15.0 98 1019 2022-03-27T11:17:53.000Z 15.0 95 1019 2022-03-27T11:17:56.000Z 15.0 95 1019.79998779296875 2022-03-27T11:18:02.000Z 15.0 95 1019.4000244140625 2022-03-27T11:18:05.000Z 15.0 98 1019.5999755859375 2022-03-27T11:18:08.000Z 15.0 99 1019.5999755859375 2022-03-27T11:18:11.000Z 15.0 101 1019.79998779296875 2022-03-27T11:18:14.000Z 15.0 101 1019.5999755859375 2022-03-27T11:18:17.000Z 15.0 101 1020 2022-03-27T11:18:19.000Z 15.0 101 1019.79998779296875 2022-03-27T11:18:22.000Z 15.0 101 1019.79998779296875 2022-03-27T11:18:23.000Z 15.0 98 1019.79998779296875 2022-03-27T11:18:25.000Z 15.0 94 1019.79998779296875 2022-03-27T11:18:28.000Z 15.0 91 1020.20001220703125 2022-03-27T11:18:31.000Z 15.0 92 1020.4000244140625 2022-03-27T11:18:32.000Z 15.0 95 1020.79998779296875 2022-03-27T11:18:34.000Z 15.0 95 1021.20001220703125 2022-03-27T11:18:36.000Z 15.0 99 1021.4000244140625 2022-03-27T11:18:37.000Z 15.0 99 1020.79998779296875 2022-03-27T11:18:45.000Z 15.0 99 1020.5999755859375 2022-03-27T11:18:46.000Z 15.0 105 1020.79998779296875 2022-03-27T11:18:47.000Z 15.0 109 1021 2022-03-27T11:18:48.000Z 15.0 113 1021 2022-03-27T11:18:49.000Z 15.0 117 1021 2022-03-27T11:18:51.000Z 15.0 120 1020.4000244140625 2022-03-27T11:18:53.000Z 15.0 123 1020.20001220703125 2022-03-27T11:18:56.000Z 15.0 129 1020 2022-03-27T11:18:57.000Z 15.0 131 1020 2022-03-27T11:18:58.000Z 15.0 131 1020.4000244140625 2022-03-27T11:19:02.000Z 15.0 128 1020.4000244140625 2022-03-27T11:19:03.000Z 15.0 128 1020.4000244140625 2022-03-27T11:19:04.000Z 15.0 125 1020.4000244140625 2022-03-27T11:19:07.000Z 15.0 126 1019.79998779296875 2022-03-27T11:19:10.000Z 15.0 126 1019.4000244140625 2022-03-27T11:19:14.000Z 15.0 125 1019.4000244140625 2022-03-27T11:19:19.000Z 15.0 122 1019.5999755859375 2022-03-27T11:19:23.000Z 15.0 124 1019.4000244140625 2022-03-27T11:19:24.000Z 15.0 124 1019.4000244140625 2022-03-27T11:19:28.000Z 15.0 123 1019.20001220703125 2022-03-27T11:19:29.000Z 15.0 122 1018.79998779296875 2022-03-27T11:19:32.000Z 15.0 120 1018.5999755859375 2022-03-27T11:19:35.000Z 15.0 118 1018.5999755859375 2022-03-27T11:19:38.000Z 15.0 114 1018.20001220703125 2022-03-27T11:19:43.000Z 15.0 116 1018.20001220703125 2022-03-27T11:19:44.000Z 15.0 115 1018 2022-03-27T11:19:46.000Z 15.0 112 1017.79998779296875 2022-03-27T11:19:48.000Z 15.0 112 1017 2022-03-27T11:19:51.000Z 15.0 110 1016.79998779296875 2022-03-27T11:19:55.000Z 15.0 107 1016.4000244140625 2022-03-27T11:19:57.000Z 15.0 108 1016.4000244140625 2022-03-27T11:19:58.000Z 15.0 107 1015.4000244140625 2022-03-27T11:20:04.000Z 15.0 108 1015.20001220703125 2022-03-27T11:20:08.000Z 15.0 105 1015 2022-03-27T11:20:11.000Z 15.0 107 1015.20001220703125 2022-03-27T11:20:16.000Z 15.0 108 1015 2022-03-27T11:20:17.000Z 15.0 109 1014.4000244140625 2022-03-27T11:20:19.000Z 15.0 109 1013.79998779296875 2022-03-27T11:20:25.000Z 15.0 110 1013.5999755859375 2022-03-27T11:20:26.000Z 15.0 107 1013.4000244140625 2022-03-27T11:20:34.000Z 15.0 108 1012.79998779296875 2022-03-27T11:20:39.000Z 15.0 107 1012.5999755859375 2022-03-27T11:20:40.000Z 15.0 106 1012.4000244140625 2022-03-27T11:20:46.000Z 15.0 104 1012.79998779296875 2022-03-27T11:20:53.000Z 15.0 103 1013.20001220703125 2022-03-27T11:20:55.000Z 15.0 103 1013.4000244140625 2022-03-27T11:20:57.000Z 15.0 104 1012.4000244140625 2022-03-27T11:21:03.000Z 15.0 103 1012.20001220703125 2022-03-27T11:21:08.000Z 15.0 102 1013 2022-03-27T11:21:14.000Z 15.0 103 1013.20001220703125 2022-03-27T11:21:16.000Z 15.0 104 1013.20001220703125 2022-03-27T11:21:18.000Z 15.0 104 1013.20001220703125 2022-03-27T11:21:19.000Z 15.0 101 1012 2022-03-27T11:21:26.000Z 15.0 100 1011.5999755859375 2022-03-27T11:21:27.000Z 15.0 100 1011 2022-03-27T11:21:29.000Z 15.0 101 1010.20001220703125 2022-03-27T11:21:33.000Z 15.0 104 1009.79998779296875 2022-03-27T11:21:35.000Z 15.0 104 1009.79998779296875 2022-03-27T11:21:39.000Z 15.0 102 1010.5999755859375 2022-03-27T11:21:43.000Z 15.0 102 1010.79998779296875 2022-03-27T11:21:45.000Z 15.0 101 1011 2022-03-27T11:21:54.000Z 15.0 99 1010.4000244140625 2022-03-27T11:22:03.000Z 15.0 96 1010 2022-03-27T11:22:04.000Z 15.0 98 1009.79998779296875 2022-03-27T11:22:05.000Z 15.0 97 1009.20001220703125 2022-03-27T11:22:12.000Z 15.0 96 1009 2022-03-27T11:22:13.000Z 15.0 97 1008.79998779296875 2022-03-27T11:22:15.000Z 15.0 94 1007.79998779296875 2022-03-27T11:22:17.000Z 15.0 95 1006.20001220703125 2022-03-27T11:22:20.000Z 15.0 95 1005.20001220703125 2022-03-27T11:22:22.000Z 15.0 95 1004 2022-03-27T11:22:24.000Z 15.0 93 1003.4000244140625 2022-03-27T11:22:27.000Z 15.0 96 1003 2022-03-27T11:22:29.000Z 15.0 100 1001.4000244140625 2022-03-27T11:22:32.000Z 15.0 99 1000.4000244140625 2022-03-27T11:22:35.000Z 15.0 103 999.79998779296875 2022-03-27T11:22:37.000Z 15.0 102 999.4000244140625 2022-03-27T11:22:39.000Z 15.0 104 998.20001220703125 2022-03-27T11:22:43.000Z 15.0 103 998 2022-03-27T11:22:44.000Z 15.0 104 997.4000244140625 2022-03-27T11:22:50.000Z 15.0 106 997.4000244140625 2022-03-27T11:22:55.000Z 15.0 102 997.4000244140625 2022-03-27T11:22:57.000Z 15.0 102 997.4000244140625 2022-03-27T11:22:58.000Z 15.0 98 997.4000244140625 2022-03-27T11:22:59.000Z 15.0 94 997 2022-03-27T11:23:03.000Z 15.0 94 997 2022-03-27T11:23:04.000Z 15.0 93 996.79998779296875 2022-03-27T11:23:07.000Z 15.0 90 997 2022-03-27T11:23:11.000Z 15.0 90 997.79998779296875 2022-03-27T11:23:17.000Z 15.0 91 998.20001220703125 2022-03-27T11:23:20.000Z 15.0 92 998 2022-03-27T11:23:24.000Z 15.0 89 997 2022-03-27T11:23:27.000Z 15.0 93 996.20001220703125 2022-03-27T11:23:29.000Z 15.0 89 996 2022-03-27T11:23:30.000Z 15.0 89 995.5999755859375 2022-03-27T11:23:31.000Z 15.0 88 995 2022-03-27T11:23:40.000Z 15.0 88 995 2022-03-27T11:23:41.000Z 15.0 85 995.20001220703125 2022-03-27T11:23:42.000Z 15.0 88 995.20001220703125 2022-03-27T11:23:46.000Z 15.0 88 994.79998779296875 2022-03-27T11:23:49.000Z 15.0 85 994.4000244140625 2022-03-27T11:23:50.000Z 15.0 84 994.20001220703125 2022-03-27T11:23:51.000Z 15.0 88 993.79998779296875 2022-03-27T11:23:53.000Z 15.0 89 993.4000244140625 2022-03-27T11:23:55.000Z 15.0 88 992.5999755859375 2022-03-27T11:23:59.000Z 15.0 90 992.4000244140625 2022-03-27T11:24:00.000Z 15.0 93 991.5999755859375 2022-03-27T11:24:04.000Z 15.0 95 991.20001220703125 2022-03-27T11:24:06.000Z 15.0 96 989.79998779296875 2022-03-27T11:24:09.000Z 15.0 95 988.4000244140625 2022-03-27T11:24:12.000Z 15.0 97 987.5999755859375 2022-03-27T11:24:13.000Z 15.0 98 987.20001220703125 2022-03-27T11:24:14.000Z 15.0 99 986.20001220703125 2022-03-27T11:24:17.000Z 15.0 99 985.79998779296875 2022-03-27T11:24:18.000Z 15.0 99 985.5999755859375 2022-03-27T11:24:20.000Z 15.0 99 984.79998779296875 2022-03-27T11:24:23.000Z 15.0 99 984.5999755859375 2022-03-27T11:24:25.000Z 15.0 96 984.4000244140625 2022-03-27T11:24:27.000Z 15.0 99 984.4000244140625 2022-03-27T11:24:28.000Z 15.0 99 984.20001220703125 2022-03-27T11:24:30.000Z 15.0 99 985.20001220703125 2022-03-27T11:24:34.000Z 15.0 97 984.4000244140625 2022-03-27T11:24:40.000Z 15.0 95 983.5999755859375 2022-03-27T11:24:43.000Z 15.0 96 982.5999755859375 2022-03-27T11:24:46.000Z 15.0 96 982.20001220703125 2022-03-27T11:24:50.000Z 15.0 99 982.5999755859375 2022-03-27T11:24:55.000Z 15.0 99 982.5999755859375 2022-03-27T11:24:59.000Z 15.0 96 981.5999755859375 2022-03-27T11:25:02.000Z 15.0 96 980.4000244140625 2022-03-27T11:25:07.000Z 15.0 96 980 2022-03-27T11:25:09.000Z 15.0 96 979.20001220703125 2022-03-27T11:25:15.000Z 15.0 94 979 2022-03-27T11:25:17.000Z 15.0 93 978.20001220703125 2022-03-27T11:25:20.000Z 15.0 94 976.79998779296875 2022-03-27T11:25:23.000Z 15.0 93 976.4000244140625 2022-03-27T11:25:24.000Z 15.0 92 975.5999755859375 2022-03-27T11:25:27.000Z 15.0 89 975.20001220703125 2022-03-27T11:25:30.000Z 15.0 87 974.4000244140625 2022-03-27T11:25:32.000Z 15.0 90 974.20001220703125 2022-03-27T11:25:34.000Z 15.0 93 974.20001220703125 2022-03-27T11:25:37.000Z 15.0 94 974.4000244140625 2022-03-27T11:25:39.000Z 15.0 97 974.4000244140625 2022-03-27T11:25:41.000Z 15.0 94 974 2022-03-27T11:25:44.000Z 15.0 93 973.20001220703125 2022-03-27T11:25:46.000Z 15.0 91 972 2022-03-27T11:25:50.000Z 15.0 93 971.20001220703125 2022-03-27T11:25:52.000Z 15.0 95 970.5999755859375 2022-03-27T11:25:54.000Z 15.0 95 968.79998779296875 2022-03-27T11:25:57.000Z 15.0 93 967.79998779296875 2022-03-27T11:26:00.000Z 15.0 93 966.79998779296875 2022-03-27T11:26:06.000Z 15.0 95 966.79998779296875 2022-03-27T11:26:07.000Z 15.0 95 966.4000244140625 2022-03-27T11:26:15.000Z 15.0 98 965.5999755859375 2022-03-27T11:26:19.000Z 15.0 97 965 2022-03-27T11:26:22.000Z 15.0 98 964.79998779296875 2022-03-27T11:26:24.000Z 15.0 95 964.5999755859375 2022-03-27T11:26:25.000Z 15.0 96 964.4000244140625 2022-03-27T11:26:26.000Z 15.0 98 964.4000244140625 2022-03-27T11:26:28.000Z 15.0 98 963.5999755859375 2022-03-27T11:26:34.000Z 15.0 98 963.4000244140625 2022-03-27T11:26:35.000Z 15.0 99 963.20001220703125 2022-03-27T11:26:40.000Z 15.0 96 962.5999755859375 2022-03-27T11:26:49.000Z 15.0 95 963.79998779296875 2022-03-27T11:26:54.000Z 15.0 92 963.79998779296875 2022-03-27T11:26:58.000Z 15.0 90 964 2022-03-27T11:27:05.000Z 15.0 87 964.4000244140625 2022-03-27T11:27:09.000Z 15.0 89 964.5999755859375 2022-03-27T11:27:12.000Z 15.0 92 964.5999755859375 2022-03-27T11:27:13.000Z 15.0 92 963.5999755859375 2022-03-27T11:27:19.000Z 15.0 93 963.4000244140625 2022-03-27T11:27:20.000Z 15.0 92 963 2022-03-27T11:27:23.000Z 15.0 93 962.5999755859375 2022-03-27T11:27:27.000Z 15.0 96 962.4000244140625 2022-03-27T11:27:28.000Z 15.0 99 962.4000244140625 2022-03-27T11:27:29.000Z 15.0 99 961.79998779296875 2022-03-27T11:27:33.000Z 15.0 103 961.5999755859375 2022-03-27T11:27:35.000Z 15.0 102 961.4000244140625 2022-03-27T11:27:41.000Z 15.0 102 961.20001220703125 2022-03-27T11:27:42.000Z 15.0 101 960.20001220703125 2022-03-27T11:27:47.000Z 15.0 102 959.79998779296875 2022-03-27T11:27:49.000Z 15.0 105 959.20001220703125 2022-03-27T11:27:51.000Z 15.0 102 958.5999755859375 2022-03-27T11:27:55.000Z 15.0 100 958.20001220703125 2022-03-27T11:27:58.000Z 15.0 101 958 2022-03-27T11:28:00.000Z 15.0 100 957.79998779296875 2022-03-27T11:28:03.000Z 15.0 103 957.5999755859375 2022-03-27T11:28:05.000Z 15.0 101 957.5999755859375 2022-03-27T11:28:06.000Z 15.0 101 957.5999755859375 2022-03-27T11:28:11.000Z 15.0 102 957.4000244140625 2022-03-27T11:28:19.000Z 15.0 99 957.4000244140625 2022-03-27T11:28:22.000Z 15.0 99 957.5999755859375 2022-03-27T11:28:29.000Z 15.0 99 957.5999755859375 2022-03-27T11:28:31.000Z 15.0 96 957 2022-03-27T11:28:35.000Z 15.0 97 956.79998779296875 2022-03-27T11:28:36.000Z 15.0 97 956.20001220703125 2022-03-27T11:28:37.000Z 15.0 99 955.79998779296875 2022-03-27T11:28:38.000Z 15.0 100 954.5999755859375 2022-03-27T11:28:42.000Z 15.0 98 954.5999755859375 2022-03-27T11:28:43.000Z 15.0 101 953.5999755859375 2022-03-27T11:28:47.000Z 15.0 100 953.20001220703125 2022-03-27T11:28:48.000Z 15.0 97 953 2022-03-27T11:28:49.000Z 15.0 100 952.79998779296875 2022-03-27T11:28:50.000Z 15.0 100 952.4000244140625 2022-03-27T11:28:52.000Z 15.0 99 951.4000244140625 2022-03-27T11:28:55.000Z 15.0 101 950.5999755859375 2022-03-27T11:28:57.000Z 15.0 101 950.4000244140625 2022-03-27T11:29:01.000Z 15.0 100 950.20001220703125 2022-03-27T11:29:04.000Z 15.0 98 950.20001220703125 2022-03-27T11:29:06.000Z 15.0 101 949.79998779296875 2022-03-27T11:29:09.000Z 15.0 100 949.5999755859375 2022-03-27T11:29:12.000Z 15.0 103 949 2022-03-27T11:29:15.000Z 15.0 102 948.79998779296875 2022-03-27T11:29:16.000Z 15.0 102 948.20001220703125 2022-03-27T11:29:18.000Z 15.0 99 947.79998779296875 2022-03-27T11:29:19.000Z 15.0 100 946.79998779296875 2022-03-27T11:29:23.000Z 15.0 100 946.79998779296875 2022-03-27T11:29:24.000Z 15.0 100 945.4000244140625 2022-03-27T11:29:31.000Z 15.0 100 945.20001220703125 2022-03-27T11:29:32.000Z 15.0 101 944.79998779296875 2022-03-27T11:29:35.000Z 15.0 105 944.4000244140625 2022-03-27T11:29:37.000Z 15.0 106 944.20001220703125 2022-03-27T11:29:38.000Z 15.0 102 944 2022-03-27T11:29:44.000Z 15.0 101 944 2022-03-27T11:29:50.000Z 15.0 100 943.79998779296875 2022-03-27T11:29:52.000Z 15.0 102 943.4000244140625 2022-03-27T11:29:54.000Z 15.0 103 943.20001220703125 2022-03-27T11:29:55.000Z 15.0 103 943.79998779296875 2022-03-27T11:30:01.000Z 15.0 101 944 2022-03-27T11:30:03.000Z 15.0 104 944.5999755859375 2022-03-27T11:30:06.000Z 15.0 106 944.79998779296875 2022-03-27T11:30:07.000Z 15.0 104 945.20001220703125 2022-03-27T11:30:14.000Z 15.0 103 944.5999755859375 2022-03-27T11:30:18.000Z 15.0 103 943.5999755859375 2022-03-27T11:30:20.000Z 15.0 103 942.4000244140625 2022-03-27T11:30:24.000Z 15.0 105 941 2022-03-27T11:30:26.000Z 15.0 104 940.79998779296875 2022-03-27T11:30:27.000Z 15.0 102 941 2022-03-27T11:30:33.000Z 15.0 102 940.79998779296875 2022-03-27T11:30:35.000Z 15.0 105 940 2022-03-27T11:30:36.000Z 15.0 105 939 2022-03-27T11:30:40.000Z 15.0 100 939 2022-03-27T11:30:41.000Z 15.0 100 939 2022-03-27T11:30:42.000Z 15.0 100 938.5999755859375 2022-03-27T11:30:44.000Z 15.0 97 938.4000244140625 2022-03-27T11:30:45.000Z 15.0 97 938 2022-03-27T11:30:49.000Z 15.0 97 937.79998779296875 2022-03-27T11:30:51.000Z 15.0 99 937.79998779296875 2022-03-27T11:30:55.000Z 15.0 98 937.4000244140625 2022-03-27T11:30:59.000Z 15.0 101 937.4000244140625 2022-03-27T11:31:00.000Z 15.0 101 937.20001220703125 2022-03-27T11:31:02.000Z 15.0 102 936.79998779296875 2022-03-27T11:31:04.000Z 15.0 102 936 2022-03-27T11:31:06.000Z 15.0 102 935.4000244140625 2022-03-27T11:31:09.000Z 15.0 102 935.20001220703125 2022-03-27T11:31:10.000Z 15.0 104 934.79998779296875 2022-03-27T11:31:14.000Z 15.0 100 934.4000244140625 2022-03-27T11:31:16.000Z 15.0 97 934.4000244140625 2022-03-27T11:31:17.000Z 15.0 97 934.20001220703125 2022-03-27T11:31:19.000Z 15.0 103 934 2022-03-27T11:31:22.000Z 15.0 109 933.20001220703125 2022-03-27T11:31:26.000Z 15.0 109 933 2022-03-27T11:31:27.000Z 15.0 108 933 2022-03-27T11:31:28.000Z 15.0 109 932.79998779296875 2022-03-27T11:31:31.000Z 15.0 106 933 2022-03-27T11:31:32.000Z 15.0 109 932 2022-03-27T11:31:36.000Z 15.0 111 931.79998779296875 2022-03-27T11:31:38.000Z 15.0 108 931.5999755859375 2022-03-27T11:31:40.000Z 15.0 105 931.79998779296875 2022-03-27T11:31:44.000Z 15.0 106 931.79998779296875 2022-03-27T11:31:47.000Z 15.0 106 931.5999755859375 2022-03-27T11:31:49.000Z 15.0 107 931.79998779296875 2022-03-27T11:31:50.000Z 15.0 105 931.4000244140625 2022-03-27T11:31:57.000Z 15.0 103 930.4000244140625 2022-03-27T11:31:59.000Z 15.0 104 930.20001220703125 2022-03-27T11:32:00.000Z 15.0 107 929.4000244140625 2022-03-27T11:32:04.000Z 15.0 105 928.5999755859375 2022-03-27T11:32:06.000Z 15.0 102 928.4000244140625 2022-03-27T11:32:09.000Z 15.0 103 928.79998779296875 2022-03-27T11:32:10.000Z 15.0 103 929 2022-03-27T11:32:12.000Z 15.0 104 927 2022-03-27T11:32:16.000Z 15.0 104 925.79998779296875 2022-03-27T11:32:19.000Z 15.0 105 925.20001220703125 2022-03-27T11:32:21.000Z 15.0 104 925 2022-03-27T11:32:23.000Z 14.0 104 924.79998779296875 2022-03-27T11:32:24.000Z 14.0 104 924.5999755859375 2022-03-27T11:32:27.000Z 14.0 102 924.4000244140625 2022-03-27T11:32:28.000Z 14.0 102 924.20001220703125 2022-03-27T11:32:31.000Z 14.0 106 923.79998779296875 2022-03-27T11:32:33.000Z 14.0 104 923.5999755859375 2022-03-27T11:32:35.000Z 14.0 103 923.5999755859375 2022-03-27T11:32:42.000Z 14.0 104 923.4000244140625 2022-03-27T11:32:44.000Z 14.0 105 922.79998779296875 2022-03-27T11:32:49.000Z 14.0 103 923 2022-03-27T11:32:55.000Z 14.0 102 923.5999755859375 2022-03-27T11:33:04.000Z 14.0 103 923.5999755859375 2022-03-27T11:33:09.000Z 14.0 102 923.20001220703125 2022-03-27T11:33:15.000Z 14.0 102 922.5999755859375 2022-03-27T11:33:17.000Z 14.0 102 921.79998779296875 2022-03-27T11:33:21.000Z 14.0 100 921.5999755859375 2022-03-27T11:33:22.000Z 14.0 98 922 2022-03-27T11:33:26.000Z 14.0 96 921.79998779296875 2022-03-27T11:33:28.000Z 14.0 97 921.4000244140625 2022-03-27T11:33:29.000Z 14.0 97 921.20001220703125 2022-03-27T11:33:31.000Z 14.0 94 920.20001220703125 2022-03-27T11:33:33.000Z 14.0 92 919.4000244140625 2022-03-27T11:33:37.000Z 14.0 93 919 2022-03-27T11:33:41.000Z 14.0 94 918.5999755859375 2022-03-27T11:33:44.000Z 14.0 94 918 2022-03-27T11:33:48.000Z 14.0 94 917.5999755859375 2022-03-27T11:33:50.000Z 14.0 93 917.4000244140625 2022-03-27T11:33:53.000Z 14.0 96 917.20001220703125 2022-03-27T11:33:54.000Z 14.0 93 917 2022-03-27T11:33:55.000Z 14.0 96 917 2022-03-27T11:33:56.000Z 14.0 94 916.5999755859375 2022-03-27T11:33:58.000Z 14.0 95 916.4000244140625 2022-03-27T11:33:59.000Z 14.0 92 916.20001220703125 2022-03-27T11:34:02.000Z 14.0 95 915.79998779296875 2022-03-27T11:34:05.000Z 14.0 94 915.5999755859375 2022-03-27T11:34:07.000Z 14.0 93 915.4000244140625 2022-03-27T11:34:16.000Z 14.0 93 914.79998779296875 2022-03-27T11:34:24.000Z 14.0 95 914.5999755859375 2022-03-27T11:34:25.000Z 14.0 95 913.5999755859375 2022-03-27T11:34:31.000Z 14.0 95 913.5999755859375 2022-03-27T11:34:33.000Z 14.0 95 913.4000244140625 2022-03-27T11:34:34.000Z 14.0 91 913.20001220703125 2022-03-27T11:34:39.000Z 14.0 94 913.20001220703125 2022-03-27T11:34:40.000Z 14.0 94 913.20001220703125 2022-03-27T11:34:42.000Z 14.0 97 912.5999755859375 2022-03-27T11:34:46.000Z 14.0 97 912 2022-03-27T11:34:48.000Z 14.0 95 911.4000244140625 2022-03-27T11:34:50.000Z 14.0 95 911.4000244140625 2022-03-27T11:34:54.000Z 14.0 97 911.5999755859375 2022-03-27T11:34:56.000Z 14.0 95 910 2022-03-27T11:35:01.000Z 14.0 95 909.5999755859375 2022-03-27T11:35:03.000Z 14.0 95 909.4000244140625 2022-03-27T11:35:05.000Z 14.0 95 909.20001220703125 2022-03-27T11:35:07.000Z 14.0 94 908.79998779296875 2022-03-27T11:35:10.000Z 14.0 95 907.5999755859375 2022-03-27T11:35:13.000Z 14.0 96 907 2022-03-27T11:35:15.000Z 14.0 93 906.5999755859375 2022-03-27T11:35:17.000Z 14.0 93 906.4000244140625 2022-03-27T11:35:22.000Z 14.0 96 905.79998779296875 2022-03-27T11:35:25.000Z 14.0 100 905.4000244140625 2022-03-27T11:35:27.000Z 14.0 100 904.5999755859375 2022-03-27T11:35:29.000Z 14.0 101 904.20001220703125 2022-03-27T11:35:30.000Z 14.0 101 903.79998779296875 2022-03-27T11:35:32.000Z 14.0 100 903.20001220703125 2022-03-27T11:35:38.000Z 14.0 102 903.5999755859375 2022-03-27T11:35:45.000Z 14.0 101 903.5999755859375 2022-03-27T11:35:48.000Z 14.0 98 903.20001220703125 2022-03-27T11:35:51.000Z 14.0 97 903.20001220703125 2022-03-27T11:35:52.000Z 14.0 97 902 2022-03-27T11:35:56.000Z 14.0 97 901.79998779296875 2022-03-27T11:35:58.000Z 14.0 98 901.79998779296875 2022-03-27T11:36:01.000Z 14.0 95 902 2022-03-27T11:36:07.000Z 14.0 94 901.79998779296875 2022-03-27T11:36:10.000Z 14.0 95 901.79998779296875 2022-03-27T11:36:12.000Z 14.0 93 901.79998779296875 2022-03-27T11:36:15.000Z 14.0 90 902 2022-03-27T11:36:17.000Z 14.0 93 902 2022-03-27T11:36:20.000Z 14.0 93 901.79998779296875 2022-03-27T11:36:24.000Z 14.0 90 902 2022-03-27T11:36:26.000Z 14.0 91 902 2022-03-27T11:36:29.000Z 14.0 91 901.79998779296875 2022-03-27T11:36:33.000Z 14.0 90 902 2022-03-27T11:36:35.000Z 14.0 89 901.79998779296875 2022-03-27T11:36:39.000Z 14.0 92 901 2022-03-27T11:36:40.000Z 14.0 94 900 2022-03-27T11:36:41.000Z 14.0 94 899 2022-03-27T11:36:44.000Z 14.0 91 900 2022-03-27T11:36:47.000Z 14.0 94 900.79998779296875 2022-03-27T11:36:50.000Z 14.0 91 900.5999755859375 2022-03-27T11:36:52.000Z 14.0 92 900.20001220703125 2022-03-27T11:36:54.000Z 14.0 91 900 2022-03-27T11:36:58.000Z 14.0 94 900 2022-03-27T11:37:00.000Z 14.0 95 900 2022-03-27T11:37:03.000Z 14.0 99 900 2022-03-27T11:37:07.000Z 14.0 101 900.20001220703125 2022-03-27T11:37:10.000Z 14.0 100 899.79998779296875 2022-03-27T11:37:13.000Z 14.0 98 899.79998779296875 2022-03-27T11:37:14.000Z 14.0 101 898.79998779296875 2022-03-27T11:37:17.000Z 14.0 102 897.4000244140625 2022-03-27T11:37:20.000Z 14.0 101 896.4000244140625 2022-03-27T11:37:22.000Z 14.0 101 896.20001220703125 2022-03-27T11:37:28.000Z 14.0 102 895.79998779296875 2022-03-27T11:37:35.000Z 14.0 101 895 2022-03-27T11:37:36.000Z 14.0 100 894 2022-03-27T11:37:39.000Z 14.0 101 893.5999755859375 2022-03-27T11:37:40.000Z 14.0 102 892.79998779296875 2022-03-27T11:37:43.000Z 14.0 99 892.5999755859375 2022-03-27T11:37:44.000Z 14.0 101 892.20001220703125 2022-03-27T11:37:46.000Z 14.0 100 891.79998779296875 2022-03-27T11:37:49.000Z 14.0 103 891.5999755859375 2022-03-27T11:37:51.000Z 14.0 101 890.79998779296875 2022-03-27T11:37:56.000Z 14.0 105 890.4000244140625 2022-03-27T11:37:57.000Z 14.0 105 889.79998779296875 2022-03-27T11:37:58.000Z 14.0 102 889.20001220703125 2022-03-27T11:37:59.000Z 14.0 102 888.20001220703125 2022-03-27T11:38:04.000Z 14.0 99 888 2022-03-27T11:38:07.000Z 14.0 99 887.79998779296875 2022-03-27T11:38:09.000Z 14.0 97 887 2022-03-27T11:38:12.000Z 14.0 98 886 2022-03-27T11:38:16.000Z 14.0 100 885.5999755859375 2022-03-27T11:38:17.000Z 14.0 100 885.4000244140625 2022-03-27T11:38:20.000Z 14.0 99 884.5999755859375 2022-03-27T11:38:22.000Z 14.0 99 883.5999755859375 2022-03-27T11:38:27.000Z 14.0 102 883.4000244140625 2022-03-27T11:38:28.000Z 14.0 99 882.20001220703125 2022-03-27T11:38:31.000Z 14.0 99 881.20001220703125 2022-03-27T11:38:35.000Z 14.0 101 881 2022-03-27T11:38:36.000Z 14.0 97 880.79998779296875 2022-03-27T11:38:37.000Z 14.0 101 880.5999755859375 2022-03-27T11:38:40.000Z 14.0 99 880.5999755859375 2022-03-27T11:38:42.000Z 14.0 99 880 2022-03-27T11:38:45.000Z 14.0 98 879.79998779296875 2022-03-27T11:38:46.000Z 14.0 96 879.4000244140625 2022-03-27T11:38:47.000Z 14.0 98 879 2022-03-27T11:38:49.000Z 15.0 96 877.79998779296875 2022-03-27T11:38:53.000Z 15.0 96 877.4000244140625 2022-03-27T11:38:56.000Z 15.0 96 876.79998779296875 2022-03-27T11:38:58.000Z 15.0 96 875.79998779296875 2022-03-27T11:39:02.000Z 15.0 96 875.4000244140625 2022-03-27T11:39:03.000Z 15.0 97 874.4000244140625 2022-03-27T11:39:05.000Z 15.0 96 873 2022-03-27T11:39:08.000Z 15.0 96 872.5999755859375 2022-03-27T11:39:10.000Z 15.0 97 872.79998779296875 2022-03-27T11:39:14.000Z 15.0 98 872.79998779296875 2022-03-27T11:39:16.000Z 15.0 100 873 2022-03-27T11:39:20.000Z 15.0 97 873.20001220703125 2022-03-27T11:39:23.000Z 15.0 100 873.4000244140625 2022-03-27T11:39:25.000Z 15.0 97 873.20001220703125 2022-03-27T11:39:31.000Z 15.0 97 874.20001220703125 2022-03-27T11:39:35.000Z 15.0 95 874.4000244140625 2022-03-27T11:39:37.000Z 15.0 100 874.4000244140625 2022-03-27T11:39:38.000Z 15.0 100 874.5999755859375 2022-03-27T11:39:39.000Z 15.0 100 875.5999755859375 2022-03-27T11:39:42.000Z 15.0 98 876.79998779296875 2022-03-27T11:39:46.000Z 15.0 97 877 2022-03-27T11:39:47.000Z 15.0 99 877.4000244140625 2022-03-27T11:39:49.000Z 15.0 102 877.4000244140625 2022-03-27T11:39:52.000Z 15.0 111 877 2022-03-27T11:39:53.000Z 15.0 113 876.79998779296875 2022-03-27T11:39:55.000Z 15.0 116 876.5999755859375 2022-03-27T11:39:56.000Z 15.0 119 876 2022-03-27T11:39:58.000Z 15.0 125 875.5999755859375 2022-03-27T11:40:00.000Z 15.0 128 875 2022-03-27T11:40:02.000Z 15.0 132 874.5999755859375 2022-03-27T11:40:05.000Z 15.0 136 874.20001220703125 2022-03-27T11:40:08.000Z 15.0 138 874 2022-03-27T11:40:11.000Z 15.0 141 873.4000244140625 2022-03-27T11:40:12.000Z 15.0 140 872.20001220703125 2022-03-27T11:40:15.000Z 15.0 138 871.5999755859375 2022-03-27T11:40:17.000Z 15.0 136 871 2022-03-27T11:40:22.000Z 15.0 134 871 2022-03-27T11:40:23.000Z 15.0 134 870.79998779296875 2022-03-27T11:40:25.000Z 15.0 129 870.20001220703125 2022-03-27T11:40:27.000Z 15.0 128 870 2022-03-27T11:40:28.000Z 15.0 127 869.79998779296875 2022-03-27T11:40:29.000Z 15.0 127 868.79998779296875 2022-03-27T11:40:34.000Z 15.0 125 868.4000244140625 2022-03-27T11:40:35.000Z 16.0 124 868 2022-03-27T11:40:37.000Z 16.0 123 867.5999755859375 2022-03-27T11:40:38.000Z 16.0 122 866.4000244140625 2022-03-27T11:40:43.000Z 16.0 121 865.4000244140625 2022-03-27T11:40:48.000Z 16.0 119 865.4000244140625 2022-03-27T11:40:50.000Z 16.0 117 865.20001220703125 2022-03-27T11:40:56.000Z 16.0 116 865.20001220703125 2022-03-27T11:41:02.000Z 16.0 115 865 2022-03-27T11:41:09.000Z 16.0 113 865.4000244140625 2022-03-27T11:41:12.000Z 16.0 110 865.5999755859375 2022-03-27T11:41:15.000Z 16.0 113 865.5999755859375 2022-03-27T11:41:17.000Z 16.0 111 866.4000244140625 2022-03-27T11:41:24.000Z 16.0 109 866.4000244140625 2022-03-27T11:41:25.000Z 16.0 109 867 2022-03-27T11:41:29.000Z 16.0 106 867.20001220703125 2022-03-27T11:41:30.000Z 16.0 106 867.5999755859375 2022-03-27T11:41:32.000Z 16.0 104 868 2022-03-27T11:41:36.000Z 16.0 104 868.20001220703125 2022-03-27T11:41:38.000Z 16.0 104 868.20001220703125 2022-03-27T11:41:45.000Z 16.0 103 868.20001220703125 2022-03-27T11:41:47.000Z 16.0 103 867.79998779296875 2022-03-27T11:41:51.000Z 16.0 104 867.5999755859375 2022-03-27T11:41:56.000Z 16.0 107 867.20001220703125 2022-03-27T11:42:00.000Z 16.0 105 867 2022-03-27T11:42:02.000Z 16.0 106 866.5999755859375 2022-03-27T11:42:04.000Z 16.0 105 866.4000244140625 2022-03-27T11:42:05.000Z 16.0 104 865 2022-03-27T11:42:11.000Z 16.0 104 864.79998779296875 2022-03-27T11:42:12.000Z 16.0 107 864.5999755859375 2022-03-27T11:42:13.000Z 16.0 105 864 2022-03-27T11:42:15.000Z 16.0 106 863.79998779296875 2022-03-27T11:42:17.000Z 16.0 105 863 2022-03-27T11:42:19.000Z 16.0 108 863 2022-03-27T11:42:20.000Z 16.0 104 862.20001220703125 2022-03-27T11:42:25.000Z 16.0 104 862 2022-03-27T11:42:28.000Z 16.0 101 861.79998779296875 2022-03-27T11:42:30.000Z 16.0 104 861.4000244140625 2022-03-27T11:42:31.000Z 16.0 107 861.4000244140625 2022-03-27T11:42:32.000Z 16.0 110 861.20001220703125 2022-03-27T11:42:36.000Z 16.0 113 861.4000244140625 2022-03-27T11:42:38.000Z 16.0 112 861.5999755859375 2022-03-27T11:42:42.000Z 16.0 108 861.4000244140625 2022-03-27T11:42:44.000Z 16.0 107 861 2022-03-27T11:42:46.000Z 16.0 104 860.5999755859375 2022-03-27T11:42:47.000Z 16.0 105 860 2022-03-27T11:42:51.000Z 16.0 105 859.79998779296875 2022-03-27T11:42:52.000Z 16.0 107 859.5999755859375 2022-03-27T11:42:54.000Z 16.0 108 859.20001220703125 2022-03-27T11:42:57.000Z 16.0 110 858.5999755859375 2022-03-27T11:42:59.000Z 16.0 114 858.4000244140625 2022-03-27T11:43:00.000Z 16.0 115 858.20001220703125 2022-03-27T11:43:04.000Z 16.0 116 857.4000244140625 2022-03-27T11:43:11.000Z 16.0 116 857.20001220703125 2022-03-27T11:43:12.000Z 16.0 119 857 2022-03-27T11:43:13.000Z 16.0 116 856.20001220703125 2022-03-27T11:43:17.000Z 16.0 116 856 2022-03-27T11:43:18.000Z 16.0 115 855.20001220703125 2022-03-27T11:43:25.000Z 16.0 115 854.79998779296875 2022-03-27T11:43:26.000Z 16.0 115 854.20001220703125 2022-03-27T11:43:31.000Z 16.0 108 854 2022-03-27T11:43:33.000Z 16.0 108 853 2022-03-27T11:43:38.000Z 16.0 112 852.79998779296875 2022-03-27T11:43:39.000Z 16.0 110 852.5999755859375 2022-03-27T11:43:40.000Z 16.0 112 851.79998779296875 2022-03-27T11:43:44.000Z 16.0 111 851.4000244140625 2022-03-27T11:43:47.000Z 16.0 109 851.20001220703125 2022-03-27T11:43:51.000Z 16.0 111 850.79998779296875 2022-03-27T11:44:00.000Z 16.0 111 850.79998779296875 2022-03-27T11:44:03.000Z 16.0 107 850.79998779296875 2022-03-27T11:44:07.000Z 16.0 108 850.5999755859375 2022-03-27T11:44:08.000Z 16.0 107 850.4000244140625 2022-03-27T11:44:11.000Z 16.0 107 850.4000244140625 2022-03-27T11:44:13.000Z 16.0 107 850 2022-03-27T11:44:18.000Z 16.0 104 849.4000244140625 2022-03-27T11:44:21.000Z 16.0 106 849 2022-03-27T11:44:22.000Z 16.0 109 848.5999755859375 2022-03-27T11:44:24.000Z 16.0 106 848.4000244140625 2022-03-27T11:44:26.000Z 16.0 106 848.20001220703125 2022-03-27T11:44:27.000Z 16.0 107 847.5999755859375 2022-03-27T11:44:29.000Z 16.0 111 847.4000244140625 2022-03-27T11:44:30.000Z 16.0 110 847.20001220703125 2022-03-27T11:44:31.000Z 16.0 110 846.79998779296875 2022-03-27T11:44:35.000Z 16.0 108 846.4000244140625 2022-03-27T11:44:38.000Z 16.0 108 846 2022-03-27T11:44:39.000Z 16.0 108 845.79998779296875 2022-03-27T11:44:40.000Z 16.0 108 845 2022-03-27T11:44:44.000Z 16.0 106 844.4000244140625 2022-03-27T11:44:46.000Z 16.0 106 844 2022-03-27T11:44:49.000Z 16.0 103 843.79998779296875 2022-03-27T11:44:50.000Z 16.0 104 843.4000244140625 2022-03-27T11:44:52.000Z 16.0 104 842.79998779296875 2022-03-27T11:44:57.000Z 16.0 106 842.5999755859375 2022-03-27T11:45:00.000Z 16.0 107 841.79998779296875 2022-03-27T11:45:05.000Z 16.0 105 841.4000244140625 2022-03-27T11:45:08.000Z 16.0 105 840.79998779296875 2022-03-27T11:45:15.000Z 16.0 102 840.5999755859375 2022-03-27T11:45:16.000Z 16.0 104 840.4000244140625 2022-03-27T11:45:18.000Z 16.0 106 839.5999755859375 2022-03-27T11:45:22.000Z 16.0 107 838.79998779296875 2022-03-27T11:45:26.000Z 16.0 106 838.5999755859375 2022-03-27T11:45:27.000Z 16.0 107 838.4000244140625 2022-03-27T11:45:28.000Z 16.0 107 837.79998779296875 2022-03-27T11:45:32.000Z 16.0 106 837.4000244140625 2022-03-27T11:45:35.000Z 16.0 107 837.20001220703125 2022-03-27T11:45:37.000Z 16.0 107 836.4000244140625 2022-03-27T11:45:40.000Z 16.0 103 835.79998779296875 2022-03-27T11:45:43.000Z 16.0 105 835.4000244140625 2022-03-27T11:45:48.000Z 16.0 108 835.20001220703125 2022-03-27T11:45:49.000Z 16.0 105 834.20001220703125 2022-03-27T11:45:53.000Z 17.0 106 833.4000244140625 2022-03-27T11:45:57.000Z 17.0 103 833.20001220703125 2022-03-27T11:45:58.000Z 17.0 104 833 2022-03-27T11:46:01.000Z 17.0 106 832.20001220703125 2022-03-27T11:46:05.000Z 17.0 105 832 2022-03-27T11:46:06.000Z 17.0 105 830.79998779296875 2022-03-27T11:46:14.000Z 17.0 105 830.5999755859375 2022-03-27T11:46:16.000Z 17.0 105 830 2022-03-27T11:46:21.000Z 17.0 106 829.79998779296875 2022-03-27T11:46:23.000Z 17.0 105 828.5999755859375 2022-03-27T11:46:27.000Z 17.0 105 828 2022-03-27T11:46:29.000Z 17.0 105 827.5999755859375 2022-03-27T11:46:31.000Z 17.0 105 826.5999755859375 2022-03-27T11:46:36.000Z 17.0 106 826.4000244140625 2022-03-27T11:46:37.000Z 17.0 105 825.5999755859375 2022-03-27T11:46:44.000Z 17.0 103 825.20001220703125 2022-03-27T11:46:46.000Z 17.0 105 824.4000244140625 2022-03-27T11:46:53.000Z 17.0 105 824.20001220703125 2022-03-27T11:46:54.000Z 17.0 102 824 2022-03-27T11:46:55.000Z 17.0 101 823.4000244140625 2022-03-27T11:46:59.000Z 17.0 102 823.4000244140625 2022-03-27T11:47:01.000Z 17.0 103 823.20001220703125 2022-03-27T11:47:05.000Z 17.0 105 822.79998779296875 2022-03-27T11:47:06.000Z 17.0 101 822.5999755859375 2022-03-27T11:47:08.000Z 17.0 104 822.5999755859375 2022-03-27T11:47:10.000Z 17.0 104 822.79998779296875 2022-03-27T11:47:11.000Z 17.0 103 822.79998779296875 2022-03-27T11:47:13.000Z 17.0 104 822.5999755859375 2022-03-27T11:47:16.000Z 17.0 103 821.79998779296875 2022-03-27T11:47:19.000Z 17.0 102 821.4000244140625 2022-03-27T11:47:22.000Z 17.0 103 821.4000244140625 2022-03-27T11:47:24.000Z 17.0 103 820.79998779296875 2022-03-27T11:47:31.000Z 17.0 102 820.5999755859375 2022-03-27T11:47:34.000Z 17.0 105 819.79998779296875 2022-03-27T11:47:37.000Z 17.0 109 819.5999755859375 2022-03-27T11:47:38.000Z 17.0 107 819.20001220703125 2022-03-27T11:47:44.000Z 17.0 107 818.5999755859375 2022-03-27T11:47:46.000Z 17.0 104 818.4000244140625 2022-03-27T11:47:49.000Z 17.0 103 818 2022-03-27T11:47:53.000Z 17.0 102 817.79998779296875 2022-03-27T11:47:55.000Z 17.0 102 817.4000244140625 2022-03-27T11:47:57.000Z 17.0 103 816.79998779296875 2022-03-27T11:48:01.000Z 17.0 104 816.4000244140625 2022-03-27T11:48:05.000Z 17.0 107 816 2022-03-27T11:48:09.000Z 17.0 106 815.4000244140625 2022-03-27T11:48:16.000Z 17.0 106 815.20001220703125 2022-03-27T11:48:17.000Z 17.0 105 814.5999755859375 2022-03-27T11:48:22.000Z 17.0 109 814.5999755859375 2022-03-27T11:48:23.000Z 17.0 108 814.20001220703125 2022-03-27T11:48:25.000Z 17.0 111 813.79998779296875 2022-03-27T11:48:29.000Z 17.0 108 813.5999755859375 2022-03-27T11:48:30.000Z 17.0 109 813.20001220703125 2022-03-27T11:48:32.000Z 17.0 110 812.79998779296875 2022-03-27T11:48:36.000Z 17.0 110 812.20001220703125 2022-03-27T11:48:40.000Z 17.0 107 812 2022-03-27T11:48:41.000Z 17.0 108 811.5999755859375 2022-03-27T11:48:43.000Z 17.0 107 810.5999755859375 2022-03-27T11:48:47.000Z 17.0 108 810.4000244140625 2022-03-27T11:48:50.000Z 17.0 108 809.5999755859375 2022-03-27T11:48:56.000Z 17.0 108 808.5999755859375 2022-03-27T11:48:59.000Z 17.0 107 807.4000244140625 2022-03-27T11:49:03.000Z 17.0 108 806.79998779296875 2022-03-27T11:49:06.000Z 17.0 105 806.4000244140625 2022-03-27T11:49:08.000Z 17.0 105 806.20001220703125 2022-03-27T11:49:09.000Z 17.0 106 805.4000244140625 2022-03-27T11:49:14.000Z 17.0 108 805 2022-03-27T11:49:16.000Z 17.0 106 804.20001220703125 2022-03-27T11:49:21.000Z 17.0 105 804 2022-03-27T11:49:22.000Z 17.0 102 803.79998779296875 2022-03-27T11:49:24.000Z 17.0 103 803 2022-03-27T11:49:30.000Z 17.0 103 802.5999755859375 2022-03-27T11:49:32.000Z 17.0 104 802 2022-03-27T11:49:35.000Z 17.0 107 801.79998779296875 2022-03-27T11:49:36.000Z 17.0 106 801 2022-03-27T11:49:39.000Z 17.0 106 800.79998779296875 2022-03-27T11:49:40.000Z 17.0 106 800.20001220703125 2022-03-27T11:49:46.000Z 17.0 105 799.79998779296875 2022-03-27T11:49:49.000Z 17.0 102 799.5999755859375 2022-03-27T11:49:50.000Z 17.0 103 799.4000244140625 2022-03-27T11:49:53.000Z 17.0 101 798.5999755859375 2022-03-27T11:49:57.000Z 17.0 102 797.79998779296875 2022-03-27T11:49:59.000Z 17.0 101 797.4000244140625 2022-03-27T11:50:01.000Z 17.0 100 796.4000244140625 2022-03-27T11:50:06.000Z 17.0 99 796.4000244140625 2022-03-27T11:50:09.000Z 17.0 100 795.5999755859375 2022-03-27T11:50:13.000Z 17.0 102 795.20001220703125 2022-03-27T11:50:16.000Z 17.0 103 795 2022-03-27T11:50:20.000Z 17.0 104 795 2022-03-27T11:50:26.000Z 17.0 107 795 2022-03-27T11:50:27.000Z 17.0 108 795 2022-03-27T11:50:30.000Z 17.0 108 794.5999755859375 2022-03-27T11:50:33.000Z 17.0 109 794.5999755859375 2022-03-27T11:50:40.000Z 17.0 110 794.5999755859375 2022-03-27T11:50:45.000Z 17.0 113 794.5999755859375 2022-03-27T11:50:47.000Z 17.0 113 794.79998779296875 2022-03-27T11:50:52.000Z 17.0 116 794.79998779296875 2022-03-27T11:50:53.000Z 17.0 108 795 2022-03-27T11:50:55.000Z 17.0 107 795.5999755859375 2022-03-27T11:51:02.000Z 18.0 106 795.5999755859375 2022-03-27T11:51:05.000Z 18.0 105 795.5999755859375 2022-03-27T11:51:08.000Z 18.0 104 795.20001220703125 2022-03-27T11:51:11.000Z 18.0 107 794.79998779296875 2022-03-27T11:51:14.000Z 18.0 107 795 2022-03-27T11:51:17.000Z 18.0 107 795.20001220703125 2022-03-27T11:51:20.000Z 18.0 106 795.4000244140625 2022-03-27T11:51:22.000Z 18.0 103 795.20001220703125 2022-03-27T11:51:28.000Z 18.0 104 795.20001220703125 2022-03-27T11:51:29.000Z 18.0 103 795 2022-03-27T11:51:32.000Z 18.0 99 794.79998779296875 2022-03-27T11:51:38.000Z 18.0 99 794.5999755859375 2022-03-27T11:51:45.000Z 18.0 96 794.4000244140625 2022-03-27T11:51:47.000Z 18.0 96 794.20001220703125 2022-03-27T11:51:49.000Z 18.0 96 794.4000244140625 2022-03-27T11:51:57.000Z 18.0 93 794.5999755859375 2022-03-27T11:52:00.000Z 18.0 89 794.79998779296875 2022-03-27T11:52:01.000Z 18.0 92 794.5999755859375 2022-03-27T11:52:06.000Z 18.0 89 794.4000244140625 2022-03-27T11:52:09.000Z 18.0 86 794.5999755859375 2022-03-27T11:52:11.000Z 18.0 87 794.5999755859375 2022-03-27T11:52:16.000Z 18.0 86 794.4000244140625 2022-03-27T11:52:17.000Z 18.0 87 793.5999755859375 2022-03-27T11:52:21.000Z 18.0 90 793.4000244140625 2022-03-27T11:52:23.000Z 18.0 94 793.20001220703125 2022-03-27T11:52:25.000Z 18.0 96 792 2022-03-27T11:52:30.000Z 18.0 98 791.5999755859375 2022-03-27T11:52:32.000Z 18.0 97 791.4000244140625 2022-03-27T11:52:34.000Z 18.0 100 791.20001220703125 2022-03-27T11:52:37.000Z 18.0 103 791.20001220703125 2022-03-27T11:52:38.000Z 18.0 104 791 2022-03-27T11:52:40.000Z 18.0 103 790.4000244140625 2022-03-27T11:52:45.000Z 18.0 103 789.79998779296875 2022-03-27T11:52:47.000Z 18.0 104 789.5999755859375 2022-03-27T11:52:50.000Z 18.0 101 789.5999755859375 2022-03-27T11:52:52.000Z 18.0 100 789.79998779296875 2022-03-27T11:52:59.000Z 18.0 97 789.5999755859375 2022-03-27T11:53:00.000Z 18.0 95 788.79998779296875 2022-03-27T11:53:06.000Z 18.0 94 788.79998779296875 2022-03-27T11:53:07.000Z 18.0 95 788.5999755859375 2022-03-27T11:53:10.000Z 18.0 98 788.20001220703125 2022-03-27T11:53:15.000Z 18.0 97 787.79998779296875 2022-03-27T11:53:21.000Z 18.0 98 787.5999755859375 2022-03-27T11:53:22.000Z 18.0 98 786.4000244140625 2022-03-27T11:53:30.000Z 18.0 96 785 2022-03-27T11:53:35.000Z 18.0 101 784.79998779296875 2022-03-27T11:53:36.000Z 18.0 96 784.4000244140625 2022-03-27T11:53:39.000Z 18.0 94 784.20001220703125 2022-03-27T11:53:40.000Z 18.0 97 784 2022-03-27T11:53:42.000Z 18.0 97 783.20001220703125 2022-03-27T11:53:46.000Z 18.0 94 782.79998779296875 2022-03-27T11:53:47.000Z 18.0 95 781.5999755859375 2022-03-27T11:53:51.000Z 18.0 94 781.5999755859375 2022-03-27T11:53:52.000Z 18.0 95 781.20001220703125 2022-03-27T11:53:59.000Z 18.0 98 780.5999755859375 2022-03-27T11:54:05.000Z 18.0 96 780.5999755859375 2022-03-27T11:54:06.000Z 18.0 95 779.5999755859375 2022-03-27T11:54:12.000Z 18.0 95 778.5999755859375 2022-03-27T11:54:18.000Z 18.0 95 778.5999755859375 2022-03-27T11:54:19.000Z 18.0 98 778.5999755859375 2022-03-27T11:54:21.000Z 18.0 97 778.5999755859375 2022-03-27T11:54:22.000Z 18.0 95 778.5999755859375 2022-03-27T11:54:26.000Z 18.0 96 779 2022-03-27T11:54:34.000Z 18.0 100 779.20001220703125 2022-03-27T11:54:35.000Z 18.0 96 779.20001220703125 2022-03-27T11:54:39.000Z 18.0 97 779.20001220703125 2022-03-27T11:54:40.000Z 18.0 94 779.79998779296875 2022-03-27T11:54:43.000Z 18.0 93 780.4000244140625 2022-03-27T11:54:47.000Z 18.0 95 780.20001220703125 2022-03-27T11:54:52.000Z 18.0 93 780.20001220703125 2022-03-27T11:54:53.000Z 18.0 96 780 2022-03-27T11:54:54.000Z 18.0 94 779.79998779296875 2022-03-27T11:54:58.000Z 18.0 94 779.20001220703125 2022-03-27T11:55:01.000Z 18.0 100 778.5999755859375 2022-03-27T11:55:02.000Z 18.0 101 778 2022-03-27T11:55:04.000Z 18.0 104 777.79998779296875 2022-03-27T11:55:05.000Z 18.0 104 777.4000244140625 2022-03-27T11:55:07.000Z 18.0 105 776 2022-03-27T11:55:10.000Z 18.0 105 775.79998779296875 2022-03-27T11:55:11.000Z 18.0 105 775 2022-03-27T11:55:14.000Z 18.0 104 774.4000244140625 2022-03-27T11:55:17.000Z 18.0 105 774.4000244140625 2022-03-27T11:55:18.000Z 18.0 101 775.20001220703125 2022-03-27T11:55:25.000Z 18.0 98 775.20001220703125 2022-03-27T11:55:26.000Z 18.0 100 775 2022-03-27T11:55:37.000Z 18.0 100 774.79998779296875 2022-03-27T11:55:40.000Z 19.0 97 774.5999755859375 2022-03-27T11:55:44.000Z 19.0 97 774.4000244140625 2022-03-27T11:55:52.000Z 19.0 95 774.5999755859375 2022-03-27T11:55:55.000Z 19.0 94 774.4000244140625 2022-03-27T11:55:58.000Z 19.0 93 774.79998779296875 2022-03-27T11:56:03.000Z 19.0 92 774.79998779296875 2022-03-27T11:56:04.000Z 19.0 93 774.20001220703125 2022-03-27T11:56:08.000Z 19.0 96 774 2022-03-27T11:56:12.000Z 19.0 99 774 2022-03-27T11:56:13.000Z 19.0 98 774 2022-03-27T11:56:15.000Z 19.0 101 773.5999755859375 2022-03-27T11:56:19.000Z 19.0 100 773.20001220703125 2022-03-27T11:56:27.000Z 19.0 101 773.20001220703125 2022-03-27T11:56:28.000Z 19.0 99 773 2022-03-27T11:56:29.000Z 19.0 98 772.20001220703125 2022-03-27T11:56:35.000Z 19.0 97 771.79998779296875 2022-03-27T11:56:36.000Z 19.0 97 771 2022-03-27T11:56:42.000Z 19.0 100 770.5999755859375 2022-03-27T11:56:44.000Z 19.0 100 769.5999755859375 2022-03-27T11:56:49.000Z 19.0 101 769.20001220703125 2022-03-27T11:56:52.000Z 19.0 103 768.20001220703125 2022-03-27T11:56:55.000Z 19.0 104 766.79998779296875 2022-03-27T11:56:59.000Z 19.0 104 766.20001220703125 2022-03-27T11:57:05.000Z 19.0 107 766 2022-03-27T11:57:09.000Z 19.0 104 765.79998779296875 2022-03-27T11:57:10.000Z 19.0 104 765.79998779296875 2022-03-27T11:57:11.000Z 19.0 104 765.4000244140625 2022-03-27T11:57:14.000Z 19.0 104 765 2022-03-27T11:57:17.000Z 19.0 103 764.79998779296875 2022-03-27T11:57:18.000Z 19.0 104 764 2022-03-27T11:57:24.000Z 19.0 104 763.79998779296875 2022-03-27T11:57:27.000Z 19.0 99 763.79998779296875 2022-03-27T11:57:28.000Z 19.0 102 763.79998779296875 2022-03-27T11:57:29.000Z 19.0 101 763.4000244140625 2022-03-27T11:57:34.000Z 19.0 98 762.79998779296875 2022-03-27T11:57:37.000Z 19.0 98 762.79998779296875 2022-03-27T11:57:38.000Z 19.0 99 762.20001220703125 2022-03-27T11:57:42.000Z 19.0 101 761.4000244140625 2022-03-27T11:57:44.000Z 19.0 99 760.79998779296875 2022-03-27T11:57:51.000Z 19.0 100 760.4000244140625 2022-03-27T11:57:55.000Z 19.0 99 760.20001220703125 2022-03-27T11:58:00.000Z 19.0 97 760.20001220703125 2022-03-27T11:58:01.000Z 19.0 98 760 2022-03-27T11:58:06.000Z 19.0 98 759.20001220703125 2022-03-27T11:58:10.000Z 19.0 99 758.79998779296875 2022-03-27T11:58:14.000Z 19.0 101 758.79998779296875 2022-03-27T11:58:16.000Z 19.0 100 758.20001220703125 2022-03-27T11:58:19.000Z 19.0 100 758 2022-03-27T11:58:20.000Z 19.0 99 758 2022-03-27T11:58:21.000Z 19.0 99 757.79998779296875 2022-03-27T11:58:28.000Z 19.0 103 757.79998779296875 2022-03-27T11:58:29.000Z 19.0 100 757.5999755859375 2022-03-27T11:58:34.000Z 19.0 101 757.5999755859375 2022-03-27T11:58:35.000Z 19.0 98 757.4000244140625 2022-03-27T11:58:41.000Z 19.0 100 757 2022-03-27T11:58:43.000Z 19.0 103 756.79998779296875 2022-03-27T11:58:45.000Z 19.0 100 756.5999755859375 2022-03-27T11:58:47.000Z 19.0 99 756.5999755859375 2022-03-27T11:58:48.000Z 19.0 100 756 2022-03-27T11:58:50.000Z 19.0 99 755.79998779296875 2022-03-27T11:58:52.000Z 19.0 98 755.20001220703125 2022-03-27T11:58:57.000Z 19.0 97 755 2022-03-27T11:58:58.000Z 19.0 96 754.5999755859375 2022-03-27T11:58:59.000Z 19.0 94 754 2022-03-27T11:59:02.000Z 19.0 95 752.20001220703125 2022-03-27T11:59:05.000Z 19.0 95 751.4000244140625 2022-03-27T11:59:07.000Z 19.0 95 751 2022-03-27T11:59:08.000Z 19.0 96 750.20001220703125 2022-03-27T11:59:13.000Z 19.0 96 750 2022-03-27T11:59:15.000Z 19.0 96 750 2022-03-27T11:59:22.000Z 19.0 95 749.79998779296875 2022-03-27T11:59:26.000Z 19.0 95 749.20001220703125 2022-03-27T11:59:29.000Z 19.0 92 749 2022-03-27T11:59:30.000Z 19.0 92 747.79998779296875 2022-03-27T11:59:34.000Z 19.0 93 747.5999755859375 2022-03-27T11:59:36.000Z 19.0 90 746.79998779296875 2022-03-27T11:59:41.000Z 19.0 94 746.79998779296875 2022-03-27T11:59:42.000Z 19.0 93 746.20001220703125 2022-03-27T11:59:49.000Z 19.0 96 745.79998779296875 2022-03-27T11:59:55.000Z 19.0 93 745.5999755859375 2022-03-27T11:59:57.000Z 19.0 97 745.4000244140625 2022-03-27T11:59:59.000Z 20.0 93 744.4000244140625 2022-03-27T12:00:04.000Z 20.0 91 743.4000244140625 2022-03-27T12:00:08.000Z 20.0 93 743.20001220703125 2022-03-27T12:00:09.000Z 20.0 92 742.4000244140625 2022-03-27T12:00:12.000Z 20.0 95 742.20001220703125 2022-03-27T12:00:13.000Z 20.0 95 741.5999755859375 2022-03-27T12:00:17.000Z 20.0 96 741.4000244140625 2022-03-27T12:00:19.000Z 20.0 95 740.5999755859375 2022-03-27T12:00:24.000Z 20.0 97 740.5999755859375 2022-03-27T12:00:25.000Z 20.0 97 741 2022-03-27T12:00:34.000Z 20.0 94 741 2022-03-27T12:00:37.000Z 20.0 94 740.79998779296875 2022-03-27T12:00:42.000Z 20.0 93 740.5999755859375 2022-03-27T12:00:45.000Z 20.0 93 740.4000244140625 2022-03-27T12:00:48.000Z 20.0 92 739.5999755859375 2022-03-27T12:00:51.000Z 20.0 89 739.20001220703125 2022-03-27T12:00:53.000Z 20.0 91 739.20001220703125 2022-03-27T12:00:55.000Z 20.0 88 739 2022-03-27T12:00:59.000Z 20.0 85 739 2022-03-27T12:01:01.000Z 20.0 88 738.5999755859375 2022-03-27T12:01:04.000Z 20.0 87 738.20001220703125 2022-03-27T12:01:05.000Z 20.0 86 738 2022-03-27T12:01:07.000Z 20.0 87 737 2022-03-27T12:01:13.000Z 20.0 88 736.4000244140625 2022-03-27T12:01:16.000Z 20.0 89 736 2022-03-27T12:01:17.000Z 20.0 91 735 2022-03-27T12:01:19.000Z 20.0 91 734.79998779296875 2022-03-27T12:01:20.000Z 20.0 92 734.20001220703125 2022-03-27T12:01:22.000Z 20.0 93 734.20001220703125 2022-03-27T12:01:23.000Z 20.0 93 733.79998779296875 2022-03-27T12:01:25.000Z 20.0 95 733 2022-03-27T12:01:29.000Z 20.0 96 732.5999755859375 2022-03-27T12:01:31.000Z 20.0 95 732 2022-03-27T12:01:34.000Z 20.0 99 731.5999755859375 2022-03-27T12:01:37.000Z 20.0 99 731.4000244140625 2022-03-27T12:01:38.000Z 20.0 99 730.4000244140625 2022-03-27T12:01:45.000Z 20.0 100 730 2022-03-27T12:01:48.000Z 20.0 104 729.4000244140625 2022-03-27T12:01:51.000Z 20.0 103 729.20001220703125 2022-03-27T12:01:52.000Z 20.0 103 728.79998779296875 2022-03-27T12:01:55.000Z 20.0 98 728.4000244140625 2022-03-27T12:01:57.000Z 20.0 97 727.79998779296875 2022-03-27T12:01:59.000Z 20.0 97 727 2022-03-27T12:02:02.000Z 20.0 96 726 2022-03-27T12:02:07.000Z 20.0 98 725 2022-03-27T12:02:15.000Z 20.0 97 724.4000244140625 2022-03-27T12:02:17.000Z 20.0 96 723.5999755859375 2022-03-27T12:02:20.000Z 20.0 98 723.4000244140625 2022-03-27T12:02:22.000Z 20.0 99 722.20001220703125 2022-03-27T12:02:27.000Z 20.0 99 721.79998779296875 2022-03-27T12:02:28.000Z 20.0 100 721 2022-03-27T12:02:30.000Z 20.0 99 720.4000244140625 2022-03-27T12:02:33.000Z 20.0 98 719.79998779296875 2022-03-27T12:02:35.000Z 20.0 97 718.79998779296875 2022-03-27T12:02:40.000Z 20.0 100 718.5999755859375 2022-03-27T12:02:41.000Z 20.0 99 718.4000244140625 2022-03-27T12:02:43.000Z 20.0 100 717.79998779296875 2022-03-27T12:02:46.000Z 20.0 97 717.5999755859375 2022-03-27T12:02:47.000Z 20.0 97 717.4000244140625 2022-03-27T12:02:48.000Z 20.0 100 717 2022-03-27T12:02:52.000Z 20.0 98 716.4000244140625 2022-03-27T12:02:55.000Z 20.0 101 716.4000244140625 2022-03-27T12:02:57.000Z 20.0 98 716.20001220703125 2022-03-27T12:02:58.000Z 20.0 99 715.4000244140625 2022-03-27T12:03:03.000Z 20.0 97 715 2022-03-27T12:03:05.000Z 20.0 100 714.79998779296875 2022-03-27T12:03:06.000Z 20.0 100 714.20001220703125 2022-03-27T12:03:09.000Z 20.0 101 713.20001220703125 2022-03-27T12:03:12.000Z 20.0 100 713 2022-03-27T12:03:13.000Z 20.0 100 712 2022-03-27T12:03:16.000Z 20.0 100 711.5999755859375 2022-03-27T12:03:18.000Z 20.0 103 711.4000244140625 2022-03-27T12:03:20.000Z 20.0 103 710.79998779296875 2022-03-27T12:03:25.000Z 20.0 103 710.79998779296875 2022-03-27T12:03:26.000Z 20.0 104 710.4000244140625 2022-03-27T12:03:31.000Z 20.0 105 710.4000244140625 2022-03-27T12:03:32.000Z 20.0 100 710.4000244140625 2022-03-27T12:03:33.000Z 20.0 101 710.20001220703125 2022-03-27T12:03:37.000Z 20.0 101 709.79998779296875 2022-03-27T12:03:42.000Z 20.0 100 709.5999755859375 2022-03-27T12:03:43.000Z 20.0 100 709.5999755859375 2022-03-27T12:03:46.000Z 20.0 101 709.4000244140625 2022-03-27T12:03:49.000Z 21.0 102 709.4000244140625 2022-03-27T12:03:51.000Z 21.0 101 709.4000244140625 2022-03-27T12:03:55.000Z 21.0 101 709.20001220703125 2022-03-27T12:03:57.000Z 21.0 100 708.79998779296875 2022-03-27T12:03:58.000Z 21.0 100 708 2022-03-27T12:04:01.000Z 21.0 100 707.4000244140625 2022-03-27T12:04:02.000Z 21.0 99 706.20001220703125 2022-03-27T12:04:06.000Z 21.0 99 705.4000244140625 2022-03-27T12:04:09.000Z 21.0 103 705.20001220703125 2022-03-27T12:04:10.000Z 21.0 103 704 2022-03-27T12:04:13.000Z 21.0 104 703.5999755859375 2022-03-27T12:04:14.000Z 21.0 107 702.79998779296875 2022-03-27T12:04:17.000Z 21.0 110 702 2022-03-27T12:04:19.000Z 21.0 107 701.4000244140625 2022-03-27T12:04:20.000Z 21.0 107 701.20001220703125 2022-03-27T12:04:21.000Z 21.0 101 700.79998779296875 2022-03-27T12:04:23.000Z 21.0 96 700.20001220703125 2022-03-27T12:04:25.000Z 21.0 94 698.79998779296875 2022-03-27T12:04:29.000Z 21.0 94 697.5999755859375 2022-03-27T12:04:37.000Z 21.0 93 697.20001220703125 2022-03-27T12:04:38.000Z 21.0 95 696.20001220703125 2022-03-27T12:04:42.000Z 21.0 96 695.5999755859375 2022-03-27T12:04:45.000Z 21.0 95 695 2022-03-27T12:04:48.000Z 21.0 93 694.79998779296875 2022-03-27T12:04:50.000Z 21.0 92 694 2022-03-27T12:04:53.000Z 21.0 91 693.79998779296875 2022-03-27T12:04:55.000Z 21.0 88 692.79998779296875 2022-03-27T12:04:59.000Z 21.0 91 692.4000244140625 2022-03-27T12:05:01.000Z 21.0 91 691.79998779296875 2022-03-27T12:05:04.000Z 21.0 93 691 2022-03-27T12:05:07.000Z 21.0 93 690.5999755859375 2022-03-27T12:05:09.000Z 21.0 93 690.4000244140625 2022-03-27T12:05:10.000Z 21.0 94 690.20001220703125 2022-03-27T12:05:13.000Z 21.0 97 689.79998779296875 2022-03-27T12:05:18.000Z 21.0 94 689.4000244140625 2022-03-27T12:05:19.000Z 21.0 93 688.4000244140625 2022-03-27T12:05:25.000Z 21.0 93 687.79998779296875 2022-03-27T12:05:27.000Z 21.0 93 687.5999755859375 2022-03-27T12:05:30.000Z 21.0 92 687.4000244140625 2022-03-27T12:05:33.000Z 21.0 91 687.4000244140625 2022-03-27T12:05:34.000Z 21.0 92 687.4000244140625 2022-03-27T12:05:36.000Z 21.0 93 687.4000244140625 2022-03-27T12:05:38.000Z 21.0 96 687.4000244140625 2022-03-27T12:05:39.000Z 21.0 94 687.4000244140625 2022-03-27T12:05:43.000Z 21.0 97 687.5999755859375 2022-03-27T12:05:49.000Z 21.0 96 688.4000244140625 2022-03-27T12:05:56.000Z 21.0 96 688.4000244140625 2022-03-27T12:05:57.000Z 21.0 95 688.4000244140625 2022-03-27T12:06:01.000Z 21.0 97 688.4000244140625 2022-03-27T12:06:02.000Z 21.0 95 688 2022-03-27T12:06:05.000Z 21.0 97 687.5999755859375 2022-03-27T12:06:08.000Z 21.0 100 687.4000244140625 2022-03-27T12:06:12.000Z 22.0 101 687.20001220703125 2022-03-27T12:06:15.000Z 22.0 102 687 2022-03-27T12:06:20.000Z 22.0 101 687 2022-03-27T12:06:21.000Z 22.0 98 687 2022-03-27T12:06:22.000Z 22.0 99 687.20001220703125 2022-03-27T12:06:25.000Z 22.0 96 687 2022-03-27T12:06:29.000Z 22.0 95 686.79998779296875 2022-03-27T12:06:33.000Z 22.0 95 686.5999755859375 2022-03-27T12:06:37.000Z 22.0 94 686.5999755859375 2022-03-27T12:06:43.000Z 22.0 93 686.5999755859375 2022-03-27T12:06:44.000Z 22.0 93 686.4000244140625 2022-03-27T12:06:46.000Z 22.0 93 686.20001220703125 2022-03-27T12:06:47.000Z 22.0 93 686 2022-03-27T12:06:51.000Z 22.0 97 686.20001220703125 2022-03-27T12:06:58.000Z 22.0 98 685.79998779296875 2022-03-27T12:07:04.000Z 22.0 100 685.5999755859375 2022-03-27T12:07:08.000Z 22.0 99 685.4000244140625 2022-03-27T12:07:10.000Z 22.0 99 685.20001220703125 2022-03-27T12:07:11.000Z 22.0 98 685.20001220703125 2022-03-27T12:07:18.000Z 22.0 96 685.20001220703125 2022-03-27T12:07:21.000Z 22.0 99 685 2022-03-27T12:07:23.000Z 22.0 95 684.79998779296875 2022-03-27T12:07:25.000Z 22.0 96 684.79998779296875 2022-03-27T12:07:32.000Z 22.0 92 684.79998779296875 2022-03-27T12:07:33.000Z 22.0 95 684.79998779296875 2022-03-27T12:07:37.000Z 22.0 96 684.79998779296875 2022-03-27T12:07:38.000Z 22.0 93 684.79998779296875 2022-03-27T12:07:43.000Z 22.0 92 685.20001220703125 2022-03-27T12:07:45.000Z 22.0 88 685.4000244140625 2022-03-27T12:07:48.000Z 22.0 91 685.5999755859375 2022-03-27T12:07:50.000Z 22.0 91 686.20001220703125 2022-03-27T12:07:58.000Z 22.0 89 686.20001220703125 2022-03-27T12:08:01.000Z 22.0 86 685.79998779296875 2022-03-27T12:08:04.000Z 22.0 87 685.79998779296875 2022-03-27T12:08:10.000Z 22.0 86 685.79998779296875 2022-03-27T12:08:11.000Z 22.0 85 685.79998779296875 2022-03-27T12:08:16.000Z 22.0 85 685.5999755859375 2022-03-27T12:08:17.000Z 22.0 88 685.4000244140625 2022-03-27T12:08:19.000Z 22.0 85 685 2022-03-27T12:08:23.000Z 22.0 87 685.20001220703125 2022-03-27T12:08:26.000Z 22.0 90 685.4000244140625 2022-03-27T12:08:28.000Z 22.0 90 685.4000244140625 2022-03-27T12:08:31.000Z 22.0 93 685.4000244140625 2022-03-27T12:08:32.000Z 22.0 97 685.20001220703125 2022-03-27T12:08:35.000Z 22.0 100 685.20001220703125 2022-03-27T12:08:36.000Z 22.0 100 685 2022-03-27T12:08:40.000Z 22.0 97 684.5999755859375 2022-03-27T12:08:43.000Z 22.0 99 684.20001220703125 2022-03-27T12:08:46.000Z 22.0 99 683.4000244140625 2022-03-27T12:08:51.000Z 22.0 100 683.20001220703125 2022-03-27T12:08:55.000Z 22.0 97 683.4000244140625 2022-03-27T12:08:59.000Z 22.0 96 683.20001220703125 2022-03-27T12:09:01.000Z 22.0 95 682.79998779296875 2022-03-27T12:09:04.000Z 22.0 97 682.20001220703125 2022-03-27T12:09:09.000Z 22.0 100 682 2022-03-27T12:09:11.000Z 22.0 99 681.5999755859375 2022-03-27T12:09:13.000Z 23.0 98 681.5999755859375 2022-03-27T12:09:15.000Z 23.0 97 681.20001220703125 2022-03-27T12:09:18.000Z 23.0 97 681 2022-03-27T12:09:19.000Z 23.0 96 681 2022-03-27T12:09:20.000Z 23.0 96 680.79998779296875 2022-03-27T12:09:25.000Z 23.0 96 681.20001220703125 2022-03-27T12:09:31.000Z 23.0 98 681 2022-03-27T12:09:36.000Z 23.0 97 680.79998779296875 2022-03-27T12:09:37.000Z 23.0 98 680.4000244140625 2022-03-27T12:09:45.000Z 23.0 100 680.20001220703125 2022-03-27T12:09:47.000Z 23.0 97 680 2022-03-27T12:09:49.000Z 23.0 96 679.79998779296875 2022-03-27T12:09:55.000Z 23.0 94 679.5999755859375 2022-03-27T12:10:00.000Z 23.0 93 680.4000244140625 2022-03-27T12:10:07.000Z 23.0 91 680.5999755859375 2022-03-27T12:10:10.000Z 23.0 94 680.4000244140625 2022-03-27T12:10:12.000Z 23.0 97 680.4000244140625 2022-03-27T12:10:13.000Z 23.0 96 680.4000244140625 2022-03-27T12:10:18.000Z 23.0 100 680.4000244140625 2022-03-27T12:10:22.000Z 23.0 101 679.79998779296875 2022-03-27T12:10:31.000Z 23.0 101 679.5999755859375 2022-03-27T12:10:36.000Z 23.0 105 680.20001220703125 2022-03-27T12:10:39.000Z 23.0 104 680.5999755859375 2022-03-27T12:10:43.000Z 23.0 101 680.5999755859375 2022-03-27T12:10:44.000Z 23.0 98 680.4000244140625 2022-03-27T12:10:45.000Z 23.0 99 680.4000244140625 2022-03-27T12:10:51.000Z 23.0 99 680 2022-03-27T12:10:57.000Z 23.0 102 680 2022-03-27T12:11:02.000Z 23.0 99 679.79998779296875 2022-03-27T12:11:04.000Z 23.0 101 679.79998779296875 2022-03-27T12:11:06.000Z 23.0 104 680 2022-03-27T12:11:09.000Z 23.0 107 680 2022-03-27T12:11:11.000Z 23.0 105 679.5999755859375 2022-03-27T12:11:18.000Z 23.0 103 679.79998779296875 2022-03-27T12:11:25.000Z 23.0 104 679.5999755859375 2022-03-27T12:11:33.000Z 23.0 105 679.79998779296875 2022-03-27T12:11:42.000Z 23.0 104 680 2022-03-27T12:11:49.000Z 23.0 102 680 2022-03-27T12:11:56.000Z 23.0 100 680.5999755859375 2022-03-27T12:12:03.000Z 23.0 100 680.20001220703125 2022-03-27T12:12:08.000Z 23.0 103 680 2022-03-27T12:12:10.000Z 24.0 102 679.5999755859375 2022-03-27T12:12:15.000Z 24.0 104 679.5999755859375 2022-03-27T12:12:20.000Z 24.0 101 679.5999755859375 2022-03-27T12:12:22.000Z 24.0 104 679.5999755859375 2022-03-27T12:12:23.000Z 24.0 104 679.79998779296875 2022-03-27T12:12:27.000Z 24.0 101 679.5999755859375 2022-03-27T12:12:31.000Z 24.0 104 679.5999755859375 2022-03-27T12:12:32.000Z 24.0 103 679.4000244140625 2022-03-27T12:12:40.000Z 24.0 100 679.4000244140625 2022-03-27T12:12:41.000Z 24.0 97 679.5999755859375 2022-03-27T12:12:42.000Z 24.0 100 679.79998779296875 2022-03-27T12:12:44.000Z 24.0 98 679.79998779296875 2022-03-27T12:12:45.000Z 24.0 99 680 2022-03-27T12:12:50.000Z 24.0 96 679.79998779296875 2022-03-27T12:12:56.000Z 24.0 95 679.5999755859375 2022-03-27T12:13:00.000Z 24.0 91 679.79998779296875 2022-03-27T12:13:05.000Z 24.0 92 679.79998779296875 2022-03-27T12:13:11.000Z 24.0 89 679.79998779296875 2022-03-27T12:13:12.000Z 24.0 89 680.4000244140625 2022-03-27T12:13:22.000Z 24.0 88 680.5999755859375 2022-03-27T12:13:25.000Z 24.0 85 680.79998779296875 2022-03-27T12:13:29.000Z 24.0 85 681 2022-03-27T12:13:37.000Z 24.0 83 680.5999755859375 2022-03-27T12:13:43.000Z 24.0 80 680.79998779296875 2022-03-27T12:13:46.000Z 24.0 79 681 2022-03-27T12:13:49.000Z 24.0 81 681.4000244140625 2022-03-27T12:13:54.000Z 24.0 79 681.5999755859375 2022-03-27T12:14:03.000Z 24.0 79 681.5999755859375 2022-03-27T12:14:10.000Z 24.0 77 681.4000244140625 2022-03-27T12:14:12.000Z 24.0 81 681.4000244140625 2022-03-27T12:14:16.000Z 24.0 80 681.4000244140625 2022-03-27T12:14:19.000Z 24.0 77 681.5999755859375 2022-03-27T12:14:21.000Z 24.0 74 681.4000244140625 2022-03-27T12:14:23.000Z 24.0 78 681.79998779296875 2022-03-27T12:14:24.000Z 24.0 79 681.79998779296875 2022-03-27T12:14:26.000Z 24.0 82 682 2022-03-27T12:14:29.000Z 24.0 85 682 2022-03-27T12:14:31.000Z 24.0 87 682.20001220703125 2022-03-27T12:14:32.000Z 24.0 89 682.4000244140625 2022-03-27T12:14:39.000Z 24.0 93 683.20001220703125 2022-03-27T12:14:45.000Z 24.0 93 683.4000244140625 2022-03-27T12:14:50.000Z 24.0 92 683.79998779296875 2022-03-27T12:14:58.000Z 24.0 93 683.79998779296875 2022-03-27T12:15:01.000Z 24.0 90 683.79998779296875 2022-03-27T12:15:04.000Z 24.0 91 683.79998779296875 2022-03-27T12:15:11.000Z 24.0 88 683.79998779296875 2022-03-27T12:15:12.000Z 24.0 91 683.4000244140625 2022-03-27T12:15:16.000Z 24.0 88 683 2022-03-27T12:15:21.000Z 24.0 86 683 2022-03-27T12:15:23.000Z 24.0 89 682.79998779296875 2022-03-27T12:15:25.000Z 24.0 86 682.5999755859375 2022-03-27T12:15:30.000Z 24.0 85 682.5999755859375 2022-03-27T12:15:35.000Z 24.0 82 682.4000244140625 2022-03-27T12:15:37.000Z 24.0 83 682.20001220703125 2022-03-27T12:15:38.000Z 24.0 83 682.20001220703125 2022-03-27T12:15:44.000Z 24.0 82 682.20001220703125 2022-03-27T12:15:49.000Z 24.0 78 682.20001220703125 2022-03-27T12:15:54.000Z 24.0 80 682.20001220703125 2022-03-27T12:16:03.000Z 24.0 78 682.20001220703125 2022-03-27T12:16:08.000Z 24.0 73 682.20001220703125 2022-03-27T12:16:09.000Z 24.0 76 682.20001220703125 2022-03-27T12:16:12.000Z 24.0 75 682.20001220703125 2022-03-27T12:16:20.000Z 24.0 76 682.20001220703125 2022-03-27T12:16:22.000Z 24.0 73 682.20001220703125 2022-03-27T12:16:27.000Z 24.0 74 682.20001220703125 2022-03-27T12:16:30.000Z 24.0 79 682.20001220703125 2022-03-27T12:16:32.000Z 24.0 82 682.20001220703125 2022-03-27T12:16:34.000Z 24.0 82 682.20001220703125 2022-03-27T12:16:41.000Z 24.0 82 682.20001220703125 2022-03-27T12:16:44.000Z 24.0 85 682.20001220703125 2022-03-27T12:16:50.000Z 24.0 85 682.20001220703125 2022-03-27T12:16:58.000Z 24.0 84 682.20001220703125 2022-03-27T12:17:04.000Z 24.0 82 682.20001220703125 2022-03-27T12:17:06.000Z 24.0 86 682.20001220703125 2022-03-27T12:17:07.000Z 24.0 83 682.20001220703125 2022-03-27T12:17:11.000Z 24.0 82 682.20001220703125 2022-03-27T12:17:19.000Z 24.0 81 682.20001220703125 2022-03-27T12:17:29.000Z 24.0 80 682.20001220703125 2022-03-27T12:17:36.000Z 24.0 81 682.20001220703125 2022-03-27T12:17:41.000Z 24.0 84 682.20001220703125 2022-03-27T12:17:44.000Z 24.0 85 682.20001220703125 2022-03-27T12:17:51.000Z 24.0 87 682.20001220703125 2022-03-27T12:17:58.000Z 24.0 89 682.20001220703125 2022-03-27T12:17:59.000Z 24.0 86 682.20001220703125 2022-03-27T12:18:03.000Z 24.0 83 682.20001220703125 2022-03-27T12:18:08.000Z 24.0 80 682.20001220703125 2022-03-27T12:18:09.000Z 24.0 83 682.20001220703125 2022-03-27T12:18:10.000Z 24.0 84 682.20001220703125 2022-03-27T12:18:15.000Z 24.0 81 682.20001220703125 2022-03-27T12:18:17.000Z 24.0 81 682.20001220703125 2022-03-27T12:18:20.000Z 24.0 85 682.20001220703125 2022-03-27T12:18:21.000Z 24.0 88 682.20001220703125 2022-03-27T12:18:22.000Z 24.0 85 682.20001220703125 2022-03-27T12:18:23.000Z 24.0 89 682.20001220703125 2022-03-27T12:18:24.000Z 24.0 92 682.20001220703125 2022-03-27T12:18:25.000Z 24.0 92 682.20001220703125 2022-03-27T12:18:30.000Z 24.0 95 682.20001220703125 2022-03-27T12:18:31.000Z 24.0 95 682.20001220703125 2022-03-27T12:18:32.000Z 24.0 98 682.20001220703125 2022-03-27T12:18:39.000Z 24.0 98 682.20001220703125 2022-03-27T12:18:49.000Z 24.0 96 682.20001220703125 2022-03-27T12:18:56.000Z 24.0 94 682.20001220703125 2022-03-27T12:19:04.000Z 24.0 91 682.20001220703125 2022-03-27T12:19:06.000Z 24.0 91 682.20001220703125 2022-03-27T12:19:11.000Z 25.0 88 682.20001220703125 2022-03-27T12:19:15.000Z 25.0 88 682.20001220703125 2022-03-27T12:19:19.000Z 25.0 85 682.20001220703125 2022-03-27T12:19:26.000Z 25.0 88 682.20001220703125 2022-03-27T12:19:29.000Z 25.0 85 682.20001220703125 2022-03-27T12:19:35.000Z 25.0 83 682.20001220703125 2022-03-27T12:19:46.000Z 25.0 82 682.20001220703125 2022-03-27T12:19:55.000Z 25.0 79 682.20001220703125 2022-03-27T12:19:59.000Z 25.0 80 682.20001220703125 2022-03-27T12:20:06.000Z 25.0 79 682.20001220703125 2022-03-27T12:20:09.000Z 25.0 80 682.20001220703125 2022-03-27T12:20:13.000Z 25.0 76 682.20001220703125 2022-03-27T12:20:15.000Z 25.0 78 682.20001220703125 2022-03-27T12:20:23.000Z 25.0 78 682.20001220703125 2022-03-27T12:20:29.000Z 25.0 82 682.20001220703125 2022-03-27T12:20:31.000Z 25.0 79 682.20001220703125 2022-03-27T12:20:32.000Z 25.0 82 682.20001220703125 2022-03-27T12:20:37.000Z 25.0 82 682.20001220703125 2022-03-27T12:20:38.000Z 25.0 78 682.20001220703125 2022-03-27T12:20:42.000Z 25.0 81 682.20001220703125 2022-03-27T12:20:43.000Z 25.0 81 682.20001220703125 2022-03-27T12:20:45.000Z 25.0 86 682.20001220703125 2022-03-27T12:20:46.000Z 25.0 86 682.20001220703125 2022-03-27T12:20:48.000Z 25.0 87 682.20001220703125 2022-03-27T12:20:49.000Z 25.0 90 682.20001220703125 2022-03-27T12:20:52.000Z 25.0 93 682.20001220703125 2022-03-27T12:20:54.000Z 25.0 94 682.20001220703125 2022-03-27T12:20:57.000Z 25.0 97 682.20001220703125 2022-03-27T12:20:58.000Z 25.0 96 682.20001220703125 2022-03-27T12:21:00.000Z 25.0 97 682.20001220703125 2022-03-27T12:21:01.000Z 25.0 97 682.20001220703125 2022-03-27T12:21:04.000Z 25.0 96 682.20001220703125 2022-03-27T12:21:05.000Z 25.0 99 681.5999755859375 2022-03-27T12:21:11.000Z 25.0 100 681.4000244140625 2022-03-27T12:21:17.000Z 25.0 100 681.20001220703125 2022-03-27T12:21:18.000Z 25.0 100 681.20001220703125 2022-03-27T12:21:21.000Z 25.0 101 681.20001220703125 2022-03-27T12:21:25.000Z 25.0 101 681.20001220703125 2022-03-27T12:21:27.000Z 25.0 100 681.20001220703125 2022-03-27T12:21:28.000Z 25.0 104 681.20001220703125 2022-03-27T12:21:29.000Z 25.0 104 681.4000244140625 2022-03-27T12:21:32.000Z 25.0 105 681 2022-03-27T12:21:38.000Z 25.0 104 680.79998779296875 2022-03-27T12:21:39.000Z 25.0 104 680.79998779296875 2022-03-27T12:21:40.000Z 25.0 104 680.79998779296875 2022-03-27T12:21:47.000Z 25.0 104 680.4000244140625 2022-03-27T12:21:52.000Z 25.0 105 680.20001220703125 2022-03-27T12:21:54.000Z 25.0 103 680 2022-03-27T12:21:55.000Z 25.0 100 680 2022-03-27T12:21:57.000Z 25.0 100 680 2022-03-27T12:22:00.000Z 25.0 98 679.79998779296875 2022-03-27T12:22:02.000Z 26.0 98 679.5999755859375 2022-03-27T12:22:05.000Z 26.0 99 679 2022-03-27T12:22:10.000Z 26.0 99 678.79998779296875 2022-03-27T12:22:11.000Z 26.0 99 678.79998779296875 2022-03-27T12:22:12.000Z 26.0 100 678.5999755859375 2022-03-27T12:22:15.000Z 26.0 100 678.79998779296875 2022-03-27T12:22:17.000Z 26.0 98 679 2022-03-27T12:22:22.000Z 26.0 101 679 2022-03-27T12:22:23.000Z 26.0 100 679.5999755859375 2022-03-27T12:22:25.000Z 26.0 99 679.79998779296875 2022-03-27T12:22:28.000Z 26.0 100 680 2022-03-27T12:22:32.000Z 26.0 103 680 2022-03-27T12:22:34.000Z 26.0 104 680 2022-03-27T12:22:37.000Z 26.0 103 679.79998779296875 2022-03-27T12:22:42.000Z 26.0 99 679.5999755859375 2022-03-27T12:22:43.000Z 26.0 100 679.5999755859375 2022-03-27T12:22:46.000Z 26.0 103 679.5999755859375 2022-03-27T12:22:47.000Z 26.0 99 680 2022-03-27T12:22:49.000Z 26.0 96 680.4000244140625 2022-03-27T12:22:50.000Z 26.0 94 680.79998779296875 2022-03-27T12:22:55.000Z 26.0 94 681 2022-03-27T12:22:56.000Z 26.0 93 681.4000244140625 2022-03-27T12:23:00.000Z 26.0 89 681.5999755859375 2022-03-27T12:23:02.000Z 26.0 93 681.5999755859375 2022-03-27T12:23:05.000Z 26.0 96 681.79998779296875 2022-03-27T12:23:06.000Z 26.0 95 682 2022-03-27T12:23:07.000Z 26.0 94 683.20001220703125 2022-03-27T12:23:13.000Z 26.0 92 684.4000244140625 2022-03-27T12:23:17.000Z 26.0 92 685.20001220703125 2022-03-27T12:23:20.000Z 25.0 93 685.4000244140625 2022-03-27T12:23:21.000Z 25.0 96 685.4000244140625 2022-03-27T12:23:22.000Z 25.0 103 685.79998779296875 2022-03-27T12:23:23.000Z 25.0 109 685.79998779296875 2022-03-27T12:23:25.000Z 25.0 112 686 2022-03-27T12:23:26.000Z 25.0 114 686.20001220703125 2022-03-27T12:23:27.000Z 25.0 117 686.20001220703125 2022-03-27T12:23:28.000Z 26.0 120 686.5999755859375 2022-03-27T12:23:30.000Z 26.0 122 687 2022-03-27T12:23:31.000Z 25.0 126 687.79998779296875 2022-03-27T12:23:36.000Z 26.0 130 688.20001220703125 2022-03-27T12:23:38.000Z 26.0 133 688.20001220703125 2022-03-27T12:23:39.000Z 26.0 133 688.79998779296875 2022-03-27T12:23:41.000Z 26.0 135 689 2022-03-27T12:23:42.000Z 26.0 134 689.5999755859375 2022-03-27T12:23:44.000Z 26.0 137 690 2022-03-27T12:23:46.000Z 26.0 135 690.79998779296875 2022-03-27T12:23:48.000Z 26.0 136 691.4000244140625 2022-03-27T12:23:50.000Z 26.0 136 692.4000244140625 2022-03-27T12:23:55.000Z 26.0 139 692.79998779296875 2022-03-27T12:23:56.000Z 26.0 139 693.5999755859375 2022-03-27T12:23:58.000Z 26.0 138 694.79998779296875 2022-03-27T12:24:02.000Z 26.0 138 695.20001220703125 2022-03-27T12:24:04.000Z 26.0 138 695.5999755859375 2022-03-27T12:24:06.000Z 26.0 141 695.79998779296875 2022-03-27T12:24:07.000Z 26.0 141 695.79998779296875 2022-03-27T12:24:10.000Z 26.0 139 696.20001220703125 2022-03-27T12:24:16.000Z 26.0 138 696.5999755859375 2022-03-27T12:24:18.000Z 26.0 140 696.79998779296875 2022-03-27T12:24:19.000Z 26.0 141 697.4000244140625 2022-03-27T12:24:21.000Z 26.0 140 697.79998779296875 2022-03-27T12:24:22.000Z 26.0 141 698.4000244140625 2022-03-27T12:24:28.000Z 26.0 140 698.5999755859375 2022-03-27T12:24:29.000Z 25.0 139 698.5999755859375 2022-03-27T12:24:32.000Z 25.0 138 698.4000244140625 2022-03-27T12:24:38.000Z 25.0 139 698.20001220703125 2022-03-27T12:24:41.000Z 25.0 136 698 2022-03-27T12:24:45.000Z 25.0 137 697.79998779296875 2022-03-27T12:24:47.000Z 25.0 136 697.5999755859375 2022-03-27T12:24:50.000Z 25.0 133 698.4000244140625 2022-03-27T12:24:54.000Z 25.0 130 698.5999755859375 2022-03-27T12:24:55.000Z 25.0 129 699 2022-03-27T12:24:56.000Z 25.0 129 698.4000244140625 2022-03-27T12:25:04.000Z 25.0 128 698 2022-03-27T12:25:05.000Z 25.0 124 697.79998779296875 2022-03-27T12:25:06.000Z 25.0 125 697.4000244140625 2022-03-27T12:25:11.000Z 25.0 125 697.5999755859375 2022-03-27T12:25:14.000Z 25.0 122 698.20001220703125 2022-03-27T12:25:16.000Z 25.0 122 698.4000244140625 2022-03-27T12:25:17.000Z 25.0 121 698.5999755859375 2022-03-27T12:25:21.000Z 25.0 118 698.79998779296875 2022-03-27T12:25:23.000Z 25.0 116 698.5999755859375 2022-03-27T12:25:30.000Z 25.0 116 698.4000244140625 2022-03-27T12:25:37.000Z 25.0 115 697.5999755859375 2022-03-27T12:25:40.000Z 25.0 112 697.4000244140625 2022-03-27T12:25:43.000Z 26.0 111 696.79998779296875 2022-03-27T12:25:50.000Z 26.0 109 696.5999755859375 2022-03-27T12:25:51.000Z 26.0 109 695.5999755859375 2022-03-27T12:25:56.000Z 26.0 107 695.20001220703125 2022-03-27T12:25:57.000Z 26.0 107 695 2022-03-27T12:25:58.000Z 26.0 104 694.4000244140625 2022-03-27T12:26:01.000Z 26.0 107 694 2022-03-27T12:26:03.000Z 26.0 108 693.5999755859375 2022-03-27T12:26:06.000Z 26.0 106 693.20001220703125 2022-03-27T12:26:08.000Z 26.0 107 693.20001220703125 2022-03-27T12:26:09.000Z 26.0 107 693.20001220703125 2022-03-27T12:26:10.000Z 26.0 108 692.79998779296875 2022-03-27T12:26:14.000Z 26.0 106 692.20001220703125 2022-03-27T12:26:17.000Z 26.0 105 692 2022-03-27T12:26:19.000Z 26.0 104 692 2022-03-27T12:26:20.000Z 26.0 105 692 2022-03-27T12:26:21.000Z 26.0 102 692 2022-03-27T12:26:22.000Z 26.0 105 692 2022-03-27T12:26:25.000Z 26.0 105 691.5999755859375 2022-03-27T12:26:29.000Z 26.0 109 691 2022-03-27T12:26:31.000Z 26.0 109 690.79998779296875 2022-03-27T12:26:32.000Z 26.0 112 690.5999755859375 2022-03-27T12:26:33.000Z 26.0 109 690.20001220703125 2022-03-27T12:26:35.000Z 25.0 112 689.79998779296875 2022-03-27T12:26:38.000Z 25.0 112 689.4000244140625 2022-03-27T12:26:40.000Z 25.0 112 689 2022-03-27T12:26:43.000Z 25.0 115 688.5999755859375 2022-03-27T12:26:45.000Z 25.0 117 688.5999755859375 2022-03-27T12:26:46.000Z 25.0 117 687.4000244140625 2022-03-27T12:26:52.000Z 25.0 116 686.79998779296875 2022-03-27T12:26:54.000Z 25.0 116 686.4000244140625 2022-03-27T12:26:56.000Z 25.0 113 686 2022-03-27T12:26:58.000Z 25.0 110 685.4000244140625 2022-03-27T12:27:02.000Z 25.0 110 685.79998779296875 2022-03-27T12:27:09.000Z 25.0 107 685.79998779296875 2022-03-27T12:27:10.000Z 25.0 108 685.20001220703125 2022-03-27T12:27:14.000Z 25.0 111 684.4000244140625 2022-03-27T12:27:17.000Z 25.0 109 683.5999755859375 2022-03-27T12:27:18.000Z 25.0 109 683.20001220703125 2022-03-27T12:27:20.000Z 25.0 109 682.20001220703125 2022-03-27T12:27:25.000Z 25.0 108 681.79998779296875 2022-03-27T12:27:26.000Z 25.0 110 681.4000244140625 2022-03-27T12:27:31.000Z 25.0 109 681.4000244140625 2022-03-27T12:27:33.000Z 25.0 109 681.20001220703125 2022-03-27T12:27:39.000Z 25.0 111 681.20001220703125 2022-03-27T12:27:40.000Z 25.0 111 681.20001220703125 2022-03-27T12:27:42.000Z 25.0 108 681.20001220703125 2022-03-27T12:27:44.000Z 25.0 110 681 2022-03-27T12:27:46.000Z 25.0 111 680.79998779296875 2022-03-27T12:27:48.000Z 25.0 109 680.5999755859375 2022-03-27T12:27:49.000Z 25.0 107 680.20001220703125 2022-03-27T12:27:51.000Z 25.0 110 679.79998779296875 2022-03-27T12:27:53.000Z 25.0 109 679.4000244140625 2022-03-27T12:27:54.000Z 25.0 109 679 2022-03-27T12:27:56.000Z 25.0 106 678.4000244140625 2022-03-27T12:27:58.000Z 25.0 106 678.20001220703125 2022-03-27T12:27:59.000Z 25.0 105 678 2022-03-27T12:28:05.000Z 25.0 105 677.79998779296875 2022-03-27T12:28:11.000Z 25.0 109 677.79998779296875 2022-03-27T12:28:12.000Z 25.0 107 677.79998779296875 2022-03-27T12:28:14.000Z 25.0 105 677.5999755859375 2022-03-27T12:28:16.000Z 25.0 109 678 2022-03-27T12:28:17.000Z 25.0 110 678.4000244140625 2022-03-27T12:28:18.000Z 25.0 110 679.20001220703125 2022-03-27T12:28:22.000Z 25.0 113 679.4000244140625 2022-03-27T12:28:23.000Z 25.0 113 679.79998779296875 2022-03-27T12:28:25.000Z 25.0 113 680.5999755859375 2022-03-27T12:28:29.000Z 25.0 114 680.79998779296875 2022-03-27T12:28:31.000Z 25.0 113 679.4000244140625 2022-03-27T12:28:38.000Z 25.0 112 678.4000244140625 2022-03-27T12:28:41.000Z 25.0 113 677.79998779296875 2022-03-27T12:28:44.000Z 25.0 114 677.79998779296875 2022-03-27T12:28:45.000Z 25.0 107 677.79998779296875 2022-03-27T12:28:46.000Z 25.0 107 677.5999755859375 2022-03-27T12:28:51.000Z 25.0 105 677.5999755859375 2022-03-27T12:28:52.000Z 25.0 104 677.20001220703125 2022-03-27T12:28:56.000Z 25.0 103 677 2022-03-27T12:28:59.000Z 25.0 104 677 2022-03-27T12:29:02.000Z 25.0 101 677.20001220703125 2022-03-27T12:29:04.000Z 25.0 98 677.5999755859375 2022-03-27T12:29:06.000Z 25.0 98 677.79998779296875 2022-03-27T12:29:08.000Z 25.0 103 678 2022-03-27T12:29:13.000Z 25.0 104 677.5999755859375 2022-03-27T12:29:15.000Z 25.0 100 677 2022-03-27T12:29:21.000Z 25.0 100 677.20001220703125 2022-03-27T12:29:26.000Z 25.0 100 677.20001220703125 2022-03-27T12:29:28.000Z 25.0 97 677.20001220703125 2022-03-27T12:29:30.000Z 25.0 98 676.79998779296875 2022-03-27T12:29:32.000Z 25.0 97 676.4000244140625 2022-03-27T12:29:36.000Z 25.0 95 676.20001220703125 2022-03-27T12:29:39.000Z 25.0 92 676.20001220703125 2022-03-27T12:29:40.000Z 25.0 93 676 2022-03-27T12:29:42.000Z 24.0 94 675.4000244140625 2022-03-27T12:29:46.000Z 24.0 98 675.4000244140625 2022-03-27T12:29:47.000Z 24.0 97 675 2022-03-27T12:29:49.000Z 24.0 99 674.79998779296875 2022-03-27T12:29:50.000Z 24.0 100 674 2022-03-27T12:29:53.000Z 24.0 101 673.79998779296875 2022-03-27T12:29:54.000Z 24.0 101 673.79998779296875 2022-03-27T12:29:56.000Z 24.0 101 673.4000244140625 2022-03-27T12:30:00.000Z 24.0 101 673.20001220703125 2022-03-27T12:30:05.000Z 24.0 104 673.20001220703125 2022-03-27T12:30:08.000Z 24.0 105 673 2022-03-27T12:30:09.000Z 24.0 105 672.4000244140625 2022-03-27T12:30:17.000Z 24.0 102 672.5999755859375 2022-03-27T12:30:18.000Z 24.0 102 673.20001220703125 2022-03-27T12:30:22.000Z 24.0 99 673.20001220703125 2022-03-27T12:30:23.000Z 24.0 100 673 2022-03-27T12:30:25.000Z 24.0 97 673.20001220703125 2022-03-27T12:30:28.000Z 24.0 96 673 2022-03-27T12:30:35.000Z 24.0 94 673 2022-03-27T12:30:38.000Z 24.0 95 672.4000244140625 2022-03-27T12:30:41.000Z 24.0 94 672.20001220703125 2022-03-27T12:30:43.000Z 24.0 94 671.5999755859375 2022-03-27T12:30:47.000Z 24.0 96 671 2022-03-27T12:30:49.000Z 24.0 101 670.5999755859375 2022-03-27T12:30:51.000Z 24.0 104 670.4000244140625 2022-03-27T12:30:52.000Z 24.0 105 669.20001220703125 2022-03-27T12:30:55.000Z 24.0 107 668.5999755859375 2022-03-27T12:30:57.000Z 24.0 109 668.20001220703125 2022-03-27T12:30:59.000Z 24.0 108 667.4000244140625 2022-03-27T12:31:02.000Z 24.0 111 667.20001220703125 2022-03-27T12:31:03.000Z 24.0 111 666.79998779296875 2022-03-27T12:31:04.000Z 24.0 112 666 2022-03-27T12:31:07.000Z 24.0 113 664.79998779296875 2022-03-27T12:31:10.000Z 24.0 112 664.5999755859375 2022-03-27T12:31:11.000Z 24.0 112 663.79998779296875 2022-03-27T12:31:13.000Z 24.0 113 662.5999755859375 2022-03-27T12:31:17.000Z 24.0 114 662.20001220703125 2022-03-27T12:31:18.000Z 24.0 114 661.5999755859375 2022-03-27T12:31:21.000Z 24.0 115 660.79998779296875 2022-03-27T12:31:24.000Z 24.0 113 660.4000244140625 2022-03-27T12:31:26.000Z 24.0 111 659.5999755859375 2022-03-27T12:31:30.000Z 24.0 114 659.20001220703125 2022-03-27T12:31:32.000Z 25.0 114 658.5999755859375 2022-03-27T12:31:33.000Z 25.0 115 658 2022-03-27T12:31:36.000Z 25.0 118 657.4000244140625 2022-03-27T12:31:39.000Z 25.0 118 657 2022-03-27T12:31:41.000Z 25.0 119 656.4000244140625 2022-03-27T12:31:45.000Z 25.0 116 656.20001220703125 2022-03-27T12:31:47.000Z 25.0 117 655.79998779296875 2022-03-27T12:31:51.000Z 25.0 117 655.5999755859375 2022-03-27T12:31:54.000Z 25.0 118 655.20001220703125 2022-03-27T12:31:57.000Z 25.0 118 654.79998779296875 2022-03-27T12:32:00.000Z 25.0 117 654 2022-03-27T12:32:04.000Z 25.0 116 653.79998779296875 2022-03-27T12:32:06.000Z 25.0 115 653.5999755859375 2022-03-27T12:32:12.000Z 25.0 115 652.5999755859375 2022-03-27T12:32:17.000Z 25.0 114 652.20001220703125 2022-03-27T12:32:20.000Z 25.0 112 652.79998779296875 2022-03-27T12:32:27.000Z 25.0 107 652.4000244140625 2022-03-27T12:32:28.000Z 25.0 108 652.4000244140625 2022-03-27T12:32:37.000Z 25.0 109 652.4000244140625 2022-03-27T12:32:38.000Z 25.0 109 652.20001220703125 2022-03-27T12:32:43.000Z 25.0 108 651.79998779296875 2022-03-27T12:32:49.000Z 25.0 109 651.4000244140625 2022-03-27T12:32:53.000Z 25.0 109 651.20001220703125 2022-03-27T12:32:56.000Z 25.0 112 651.20001220703125 2022-03-27T12:32:57.000Z 25.0 112 651.20001220703125 2022-03-27T12:32:58.000Z 25.0 112 651 2022-03-27T12:33:00.000Z 25.0 112 650.79998779296875 2022-03-27T12:33:01.000Z 25.0 115 650.79998779296875 2022-03-27T12:33:03.000Z 25.0 113 650.5999755859375 2022-03-27T12:33:10.000Z 25.0 112 650.4000244140625 2022-03-27T12:33:13.000Z 25.0 109 650 2022-03-27T12:33:18.000Z 25.0 108 650 2022-03-27T12:33:23.000Z 25.0 112 650 2022-03-27T12:33:27.000Z 25.0 111 650.20001220703125 2022-03-27T12:33:34.000Z 25.0 108 650.20001220703125 2022-03-27T12:33:36.000Z 25.0 108 649.79998779296875 2022-03-27T12:33:39.000Z 25.0 108 649.5999755859375 2022-03-27T12:33:40.000Z 25.0 110 649.20001220703125 2022-03-27T12:33:42.000Z 25.0 108 648.79998779296875 2022-03-27T12:33:46.000Z 25.0 109 648.79998779296875 2022-03-27T12:33:50.000Z 25.0 108 648.79998779296875 2022-03-27T12:33:53.000Z 25.0 110 649 2022-03-27T12:33:57.000Z 25.0 112 649.5999755859375 2022-03-27T12:34:00.000Z 25.0 109 649.5999755859375 2022-03-27T12:34:01.000Z 25.0 108 649.79998779296875 2022-03-27T12:34:04.000Z 25.0 105 649.79998779296875 2022-03-27T12:34:05.000Z 25.0 104 650.20001220703125 2022-03-27T12:34:08.000Z 25.0 106 650 2022-03-27T12:34:10.000Z 25.0 105 649.5999755859375 2022-03-27T12:34:12.000Z 25.0 109 649.20001220703125 2022-03-27T12:34:17.000Z 25.0 110 649 2022-03-27T12:34:18.000Z 25.0 110 647.5999755859375 2022-03-27T12:34:22.000Z 25.0 112 647.4000244140625 2022-03-27T12:34:24.000Z 25.0 109 647.20001220703125 2022-03-27T12:34:25.000Z 25.0 110 646.79998779296875 2022-03-27T12:34:28.000Z 24.0 109 646.5999755859375 2022-03-27T12:34:30.000Z 24.0 110 646.4000244140625 2022-03-27T12:34:32.000Z 24.0 109 646 2022-03-27T12:34:34.000Z 24.0 108 645.5999755859375 2022-03-27T12:34:38.000Z 24.0 109 645.4000244140625 2022-03-27T12:34:39.000Z 24.0 107 645.4000244140625 2022-03-27T12:34:40.000Z 24.0 110 645.4000244140625 2022-03-27T12:34:45.000Z 24.0 109 645.4000244140625 2022-03-27T12:34:50.000Z 24.0 106 645.20001220703125 2022-03-27T12:34:52.000Z 24.0 108 645.4000244140625 2022-03-27T12:34:58.000Z 24.0 110 645.5999755859375 2022-03-27T12:34:59.000Z 24.0 107 645.79998779296875 2022-03-27T12:35:00.000Z 24.0 110 646 2022-03-27T12:35:03.000Z 24.0 109 646.20001220703125 2022-03-27T12:35:05.000Z 24.0 111 646.5999755859375 2022-03-27T12:35:08.000Z 24.0 114 646.79998779296875 2022-03-27T12:35:09.000Z 24.0 114 647 2022-03-27T12:35:11.000Z 24.0 113 647.79998779296875 2022-03-27T12:35:15.000Z 24.0 112 648 2022-03-27T12:35:19.000Z 24.0 117 648.4000244140625 2022-03-27T12:35:20.000Z 24.0 119 648.79998779296875 2022-03-27T12:35:23.000Z 24.0 125 649 2022-03-27T12:35:25.000Z 24.0 130 649.20001220703125 2022-03-27T12:35:27.000Z 24.0 135 649.20001220703125 2022-03-27T12:35:28.000Z 24.0 137 649.20001220703125 2022-03-27T12:35:30.000Z 24.0 140 649 2022-03-27T12:35:31.000Z 24.0 141 649 2022-03-27T12:35:35.000Z 24.0 144 649 2022-03-27T12:35:36.000Z 24.0 144 649.20001220703125 2022-03-27T12:35:38.000Z 24.0 145 650 2022-03-27T12:35:42.000Z 24.0 145 650 2022-03-27T12:35:45.000Z 24.0 147 650.20001220703125 2022-03-27T12:35:49.000Z 24.0 149 650.20001220703125 2022-03-27T12:35:51.000Z 24.0 150 651 2022-03-27T12:35:58.000Z 24.0 152 651.4000244140625 2022-03-27T12:35:59.000Z 24.0 152 651.79998779296875 2022-03-27T12:36:01.000Z 24.0 149 652.4000244140625 2022-03-27T12:36:06.000Z 24.0 148 652.79998779296875 2022-03-27T12:36:07.000Z 24.0 146 653.4000244140625 2022-03-27T12:36:10.000Z 24.0 144 653.5999755859375 2022-03-27T12:36:14.000Z 24.0 145 654.20001220703125 2022-03-27T12:36:17.000Z 24.0 141 654.4000244140625 2022-03-27T12:36:20.000Z 24.0 142 654.4000244140625 2022-03-27T12:36:21.000Z 24.0 146 654.5999755859375 2022-03-27T12:36:24.000Z 24.0 144 655 2022-03-27T12:36:26.000Z 24.0 142 655.5999755859375 2022-03-27T12:36:30.000Z 24.0 141 655.5999755859375 2022-03-27T12:36:31.000Z 24.0 142 655.79998779296875 2022-03-27T12:36:36.000Z 24.0 142 655.4000244140625 2022-03-27T12:36:40.000Z 24.0 144 655.20001220703125 2022-03-27T12:36:43.000Z 24.0 143 655 2022-03-27T12:36:48.000Z 24.0 140 655 2022-03-27T12:36:49.000Z 23.0 138 654.5999755859375 2022-03-27T12:36:54.000Z 23.0 137 654.5999755859375 2022-03-27T12:36:55.000Z 23.0 137 654.79998779296875 2022-03-27T12:37:00.000Z 23.0 134 654.79998779296875 2022-03-27T12:37:01.000Z 23.0 134 656 2022-03-27T12:37:08.000Z 23.0 130 656.4000244140625 2022-03-27T12:37:10.000Z 23.0 126 656.79998779296875 2022-03-27T12:37:12.000Z 23.0 124 657.5999755859375 2022-03-27T12:37:15.000Z 23.0 124 657.79998779296875 2022-03-27T12:37:16.000Z 23.0 124 658.5999755859375 2022-03-27T12:37:20.000Z 23.0 124 658.79998779296875 2022-03-27T12:37:21.000Z 23.0 126 659 2022-03-27T12:37:22.000Z 23.0 126 659.20001220703125 2022-03-27T12:37:23.000Z 23.0 127 659.5999755859375 2022-03-27T12:37:25.000Z 23.0 130 659.79998779296875 2022-03-27T12:37:27.000Z 23.0 133 660 2022-03-27T12:37:30.000Z 23.0 132 660 2022-03-27T12:37:31.000Z 23.0 135 660 2022-03-27T12:37:32.000Z 23.0 135 660.20001220703125 2022-03-27T12:37:35.000Z 23.0 138 660.20001220703125 2022-03-27T12:37:40.000Z 23.0 139 660.20001220703125 2022-03-27T12:37:41.000Z 23.0 141 660.20001220703125 2022-03-27T12:37:43.000Z 23.0 143 660.4000244140625 2022-03-27T12:37:45.000Z 23.0 144 661.20001220703125 2022-03-27T12:37:52.000Z 23.0 142 661.4000244140625 2022-03-27T12:37:53.000Z 23.0 141 661.79998779296875 2022-03-27T12:37:56.000Z 23.0 141 662 2022-03-27T12:37:59.000Z 23.0 140 662.20001220703125 2022-03-27T12:38:02.000Z 23.0 136 662 2022-03-27T12:38:07.000Z 23.0 137 662 2022-03-27T12:38:10.000Z 23.0 140 662.20001220703125 2022-03-27T12:38:13.000Z 23.0 137 662.4000244140625 2022-03-27T12:38:14.000Z 23.0 139 662.79998779296875 2022-03-27T12:38:16.000Z 23.0 140 663.20001220703125 2022-03-27T12:38:20.000Z 23.0 137 663.20001220703125 2022-03-27T12:38:22.000Z 23.0 134 663.4000244140625 2022-03-27T12:38:24.000Z 23.0 133 663.5999755859375 2022-03-27T12:38:25.000Z 23.0 133 664 2022-03-27T12:38:30.000Z 23.0 129 664 2022-03-27T12:38:31.000Z 23.0 133 664 2022-03-27T12:38:33.000Z 23.0 138 663.79998779296875 2022-03-27T12:38:34.000Z 23.0 141 663.79998779296875 2022-03-27T12:38:37.000Z 23.0 145 664.20001220703125 2022-03-27T12:38:41.000Z 23.0 146 664.20001220703125 2022-03-27T12:38:42.000Z 23.0 143 664.5999755859375 2022-03-27T12:38:44.000Z 23.0 146 664.4000244140625 2022-03-27T12:38:47.000Z 23.0 149 664.20001220703125 2022-03-27T12:38:48.000Z 23.0 150 664.20001220703125 2022-03-27T12:38:49.000Z 23.0 146 664 2022-03-27T12:38:53.000Z 23.0 147 664.5999755859375 2022-03-27T12:38:56.000Z 23.0 145 665 2022-03-27T12:38:58.000Z 23.0 142 665.5999755859375 2022-03-27T12:39:02.000Z 23.0 144 665.79998779296875 2022-03-27T12:39:03.000Z 23.0 144 666.5999755859375 2022-03-27T12:39:06.000Z 23.0 144 666.5999755859375 2022-03-27T12:39:07.000Z 23.0 143 667 2022-03-27T12:39:10.000Z 23.0 145 667.4000244140625 2022-03-27T12:39:12.000Z 23.0 149 667.79998779296875 2022-03-27T12:39:13.000Z 23.0 149 668.4000244140625 2022-03-27T12:39:16.000Z 23.0 152 668.4000244140625 2022-03-27T12:39:17.000Z 23.0 149 668.79998779296875 2022-03-27T12:39:22.000Z 23.0 147 669 2022-03-27T12:39:24.000Z 23.0 148 669.5999755859375 2022-03-27T12:39:29.000Z 23.0 145 670 2022-03-27T12:39:30.000Z 23.0 148 670.20001220703125 2022-03-27T12:39:31.000Z 23.0 146 671 2022-03-27T12:39:37.000Z 23.0 146 671.5999755859375 2022-03-27T12:39:40.000Z 23.0 144 672 2022-03-27T12:39:42.000Z 23.0 146 672.20001220703125 2022-03-27T12:39:43.000Z 23.0 146 672.20001220703125 2022-03-27T12:39:44.000Z 23.0 147 672.4000244140625 2022-03-27T12:39:50.000Z 23.0 147 672.4000244140625 2022-03-27T12:39:57.000Z 23.0 145 672.20001220703125 2022-03-27T12:40:05.000Z 23.0 146 672.4000244140625 2022-03-27T12:40:06.000Z 23.0 143 672.5999755859375 2022-03-27T12:40:08.000Z 23.0 141 672.5999755859375 2022-03-27T12:40:11.000Z 23.0 139 672.5999755859375 2022-03-27T12:40:14.000Z 23.0 136 672.5999755859375 2022-03-27T12:40:15.000Z 23.0 136 672.79998779296875 2022-03-27T12:40:17.000Z 23.0 132 673.20001220703125 2022-03-27T12:40:22.000Z 23.0 133 673.20001220703125 2022-03-27T12:40:23.000Z 23.0 133 673.20001220703125 2022-03-27T12:40:24.000Z 23.0 133 673.5999755859375 2022-03-27T12:40:28.000Z 23.0 131 673.4000244140625 2022-03-27T12:40:32.000Z 23.0 131 673.4000244140625 2022-03-27T12:40:33.000Z 23.0 128 673.4000244140625 2022-03-27T12:40:35.000Z 23.0 127 674 2022-03-27T12:40:41.000Z 23.0 124 674 2022-03-27T12:40:42.000Z 23.0 123 673.79998779296875 2022-03-27T12:40:49.000Z 23.0 124 674 2022-03-27T12:40:54.000Z 23.0 122 674.20001220703125 2022-03-27T12:40:58.000Z 23.0 122 674.20001220703125 2022-03-27T12:40:59.000Z 23.0 121 674.20001220703125 2022-03-27T12:41:00.000Z 23.0 121 674.5999755859375 2022-03-27T12:41:02.000Z 23.0 118 675.20001220703125 2022-03-27T12:41:05.000Z 23.0 120 675.20001220703125 2022-03-27T12:41:06.000Z 23.0 121 675.4000244140625 2022-03-27T12:41:07.000Z 23.0 120 676.20001220703125 2022-03-27T12:41:10.000Z 23.0 121 676.5999755859375 2022-03-27T12:41:12.000Z 23.0 120 676.4000244140625 2022-03-27T12:41:14.000Z 23.0 123 676.4000244140625 2022-03-27T12:41:16.000Z 23.0 128 676.4000244140625 2022-03-27T12:41:18.000Z 23.0 131 676.79998779296875 2022-03-27T12:41:20.000Z 23.0 133 677.4000244140625 2022-03-27T12:41:22.000Z 23.0 134 678.4000244140625 2022-03-27T12:41:26.000Z 23.0 133 678.5999755859375 2022-03-27T12:41:27.000Z 23.0 133 678.79998779296875 2022-03-27T12:41:32.000Z 23.0 136 679.4000244140625 2022-03-27T12:41:34.000Z 23.0 137 679.5999755859375 2022-03-27T12:41:35.000Z 23.0 138 680.4000244140625 2022-03-27T12:41:42.000Z 23.0 139 680.5999755859375 2022-03-27T12:41:45.000Z 23.0 139 681.4000244140625 2022-03-27T12:41:52.000Z 23.0 138 681.5999755859375 2022-03-27T12:41:54.000Z 23.0 137 682 2022-03-27T12:41:55.000Z 23.0 137 682.79998779296875 2022-03-27T12:42:00.000Z 23.0 137 683.79998779296875 2022-03-27T12:42:04.000Z 23.0 135 684 2022-03-27T12:42:07.000Z 23.0 137 683.5999755859375 2022-03-27T12:42:16.000Z 23.0 137 683.20001220703125 2022-03-27T12:42:22.000Z 23.0 134 683.20001220703125 2022-03-27T12:42:23.000Z 23.0 132 683.79998779296875 2022-03-27T12:42:30.000Z 23.0 132 684.4000244140625 2022-03-27T12:42:36.000Z 23.0 132 684 2022-03-27T12:42:40.000Z 23.0 129 683.79998779296875 2022-03-27T12:42:44.000Z 23.0 131 683.5999755859375 2022-03-27T12:42:47.000Z 23.0 128 684 2022-03-27T12:42:51.000Z 23.0 127 684 2022-03-27T12:42:56.000Z 23.0 124 684 2022-03-27T12:42:57.000Z 23.0 123 684 2022-03-27T12:43:00.000Z 23.0 120 684.20001220703125 2022-03-27T12:43:03.000Z 23.0 123 684.20001220703125 2022-03-27T12:43:04.000Z 23.0 120 684.20001220703125 2022-03-27T12:43:06.000Z 23.0 118 684.20001220703125 2022-03-27T12:43:09.000Z 23.0 116 684.5999755859375 2022-03-27T12:43:12.000Z 23.0 115 685 2022-03-27T12:43:13.000Z 23.0 114 686 2022-03-27T12:43:16.000Z 23.0 112 686.4000244140625 2022-03-27T12:43:17.000Z 23.0 112 686.79998779296875 2022-03-27T12:43:18.000Z 23.0 113 687 2022-03-27T12:43:20.000Z 23.0 111 686.79998779296875 2022-03-27T12:43:24.000Z 23.0 110 686.79998779296875 2022-03-27T12:43:26.000Z 23.0 113 687 2022-03-27T12:43:27.000Z 23.0 117 687 2022-03-27T12:43:29.000Z 23.0 123 687.20001220703125 2022-03-27T12:43:30.000Z 23.0 126 687.20001220703125 2022-03-27T12:43:32.000Z 23.0 128 687.4000244140625 2022-03-27T12:43:33.000Z 23.0 128 687.79998779296875 2022-03-27T12:43:35.000Z 23.0 128 688.20001220703125 2022-03-27T12:43:36.000Z 23.0 128 688.79998779296875 2022-03-27T12:43:39.000Z 23.0 128 689.20001220703125 2022-03-27T12:43:42.000Z 23.0 129 689.20001220703125 2022-03-27T12:43:46.000Z 23.0 132 690 2022-03-27T12:43:53.000Z 23.0 135 690.20001220703125 2022-03-27T12:43:54.000Z 23.0 135 691.4000244140625 2022-03-27T12:43:59.000Z 23.0 135 692.20001220703125 2022-03-27T12:44:01.000Z 23.0 137 692.5999755859375 2022-03-27T12:44:02.000Z 23.0 135 692.79998779296875 2022-03-27T12:44:03.000Z 23.0 136 693.79998779296875 2022-03-27T12:44:08.000Z 23.0 135 694.79998779296875 2022-03-27T12:44:14.000Z 23.0 134 695 2022-03-27T12:44:15.000Z 23.0 135 696.20001220703125 2022-03-27T12:44:18.000Z 23.0 136 696.4000244140625 2022-03-27T12:44:20.000Z 23.0 139 696.5999755859375 2022-03-27T12:44:21.000Z 23.0 136 696.79998779296875 2022-03-27T12:44:23.000Z 23.0 138 697.20001220703125 2022-03-27T12:44:25.000Z 23.0 137 698.5999755859375 2022-03-27T12:44:30.000Z 23.0 138 698.79998779296875 2022-03-27T12:44:31.000Z 23.0 139 699 2022-03-27T12:44:34.000Z 23.0 136 699.20001220703125 2022-03-27T12:44:36.000Z 23.0 136 699.4000244140625 2022-03-27T12:44:43.000Z 23.0 136 699.5999755859375 2022-03-27T12:44:44.000Z 23.0 137 700.79998779296875 2022-03-27T12:44:52.000Z 23.0 136 700.79998779296875 2022-03-27T12:44:53.000Z 23.0 142 701.4000244140625 2022-03-27T12:44:55.000Z 23.0 145 701.79998779296875 2022-03-27T12:44:58.000Z 23.0 146 701.79998779296875 2022-03-27T12:45:00.000Z 23.0 146 702.79998779296875 2022-03-27T12:45:06.000Z 23.0 146 702.79998779296875 2022-03-27T12:45:07.000Z 23.0 147 702.4000244140625 2022-03-27T12:45:13.000Z 23.0 145 702 2022-03-27T12:45:18.000Z 23.0 145 701.4000244140625 2022-03-27T12:45:20.000Z 24.0 146 701.4000244140625 2022-03-27T12:45:21.000Z 24.0 147 701 2022-03-27T12:45:24.000Z 24.0 150 700.79998779296875 2022-03-27T12:45:25.000Z 24.0 150 700.5999755859375 2022-03-27T12:45:31.000Z 24.0 151 700.4000244140625 2022-03-27T12:45:32.000Z 24.0 151 700.4000244140625 2022-03-27T12:45:36.000Z 24.0 147 700.4000244140625 2022-03-27T12:45:37.000Z 24.0 146 700.79998779296875 2022-03-27T12:45:39.000Z 24.0 137 701.4000244140625 2022-03-27T12:45:41.000Z 24.0 134 701.4000244140625 2022-03-27T12:45:43.000Z 24.0 133 701 2022-03-27T12:45:47.000Z 24.0 130 700.79998779296875 2022-03-27T12:45:50.000Z 24.0 127 701 2022-03-27T12:45:53.000Z 24.0 127 701.20001220703125 2022-03-27T12:45:54.000Z 24.0 124 701.5999755859375 2022-03-27T12:45:56.000Z 24.0 124 701.79998779296875 2022-03-27T12:45:57.000Z 24.0 122 701.79998779296875 2022-03-27T12:45:58.000Z 24.0 123 701.5999755859375 2022-03-27T12:46:00.000Z 24.0 120 701.4000244140625 2022-03-27T12:46:03.000Z 24.0 117 701.20001220703125 2022-03-27T12:46:06.000Z 24.0 119 700.5999755859375 2022-03-27T12:46:08.000Z 24.0 121 700.5999755859375 2022-03-27T12:46:09.000Z 24.0 123 699.5999755859375 2022-03-27T12:46:11.000Z 24.0 126 699 2022-03-27T12:46:12.000Z 24.0 127 698.5999755859375 2022-03-27T12:46:13.000Z 24.0 128 697.79998779296875 2022-03-27T12:46:17.000Z 24.0 129 697.5999755859375 2022-03-27T12:46:19.000Z 24.0 125 697.4000244140625 2022-03-27T12:46:21.000Z 24.0 123 696.5999755859375 2022-03-27T12:46:23.000Z 24.0 123 695.79998779296875 2022-03-27T12:46:25.000Z 24.0 119 695.5999755859375 2022-03-27T12:46:26.000Z 24.0 121 695 2022-03-27T12:46:29.000Z 24.0 121 694.4000244140625 2022-03-27T12:46:30.000Z 24.0 121 693.5999755859375 2022-03-27T12:46:35.000Z 24.0 119 693.5999755859375 2022-03-27T12:46:40.000Z 24.0 118 693 2022-03-27T12:46:43.000Z 24.0 116 692.4000244140625 2022-03-27T12:46:45.000Z 24.0 115 692.20001220703125 2022-03-27T12:46:46.000Z 24.0 116 692 2022-03-27T12:46:47.000Z 24.0 116 691 2022-03-27T12:46:53.000Z 24.0 113 690.79998779296875 2022-03-27T12:46:54.000Z 24.0 112 690.4000244140625 2022-03-27T12:46:55.000Z 24.0 112 690.20001220703125 2022-03-27T12:46:57.000Z 24.0 113 689.5999755859375 2022-03-27T12:46:59.000Z 24.0 112 688.5999755859375 2022-03-27T12:47:02.000Z 24.0 113 688.4000244140625 2022-03-27T12:47:03.000Z 24.0 112 688.20001220703125 2022-03-27T12:47:04.000Z 24.0 113 687.4000244140625 2022-03-27T12:47:07.000Z 24.0 113 687.20001220703125 2022-03-27T12:47:08.000Z 24.0 112 686.4000244140625 2022-03-27T12:47:12.000Z 25.0 112 685.20001220703125 2022-03-27T12:47:14.000Z 25.0 110 684.5999755859375 2022-03-27T12:47:16.000Z 25.0 111 684.4000244140625 2022-03-27T12:47:17.000Z 25.0 111 684.20001220703125 2022-03-27T12:47:19.000Z 25.0 113 684 2022-03-27T12:47:20.000Z 25.0 110 683.5999755859375 2022-03-27T12:47:21.000Z 25.0 110 683.20001220703125 2022-03-27T12:47:22.000Z 25.0 111 683.20001220703125 2022-03-27T12:47:23.000Z 25.0 112 683 2022-03-27T12:47:25.000Z 25.0 110 682.79998779296875 2022-03-27T12:47:28.000Z 25.0 107 682.79998779296875 2022-03-27T12:47:29.000Z 25.0 110 683 2022-03-27T12:47:35.000Z 25.0 109 682.4000244140625 2022-03-27T12:47:38.000Z 25.0 106 682.20001220703125 2022-03-27T12:47:39.000Z 25.0 108 681.79998779296875 2022-03-27T12:47:42.000Z 25.0 109 681.5999755859375 2022-03-27T12:47:47.000Z 25.0 112 681 2022-03-27T12:47:53.000Z 25.0 109 680.5999755859375 2022-03-27T12:47:56.000Z 25.0 112 680.4000244140625 2022-03-27T12:47:59.000Z 25.0 110 680.4000244140625 2022-03-27T12:48:00.000Z 25.0 108 680.4000244140625 2022-03-27T12:48:02.000Z 25.0 111 680 2022-03-27T12:48:03.000Z 25.0 112 679.5999755859375 2022-03-27T12:48:04.000Z 25.0 109 679.4000244140625 2022-03-27T12:48:06.000Z 25.0 112 678.79998779296875 2022-03-27T12:48:09.000Z 25.0 111 678 2022-03-27T12:48:13.000Z 25.0 114 677.4000244140625 2022-03-27T12:48:14.000Z 25.0 114 676.5999755859375 2022-03-27T12:48:15.000Z 25.0 114 676.4000244140625 2022-03-27T12:48:16.000Z 25.0 114 676 2022-03-27T12:48:18.000Z 25.0 112 675.79998779296875 2022-03-27T12:48:23.000Z 25.0 111 675.20001220703125 2022-03-27T12:48:25.000Z 25.0 111 674.4000244140625 2022-03-27T12:48:28.000Z 25.0 110 674.20001220703125 2022-03-27T12:48:32.000Z 25.0 110 673.4000244140625 2022-03-27T12:48:34.000Z 24.0 112 673 2022-03-27T12:48:35.000Z 24.0 110 672.5999755859375 2022-03-27T12:48:36.000Z 24.0 113 672.4000244140625 2022-03-27T12:48:37.000Z 24.0 110 672.4000244140625 2022-03-27T12:48:38.000Z 24.0 110 672.20001220703125 2022-03-27T12:48:39.000Z 24.0 110 671.20001220703125 2022-03-27T12:48:43.000Z 24.0 109 670 2022-03-27T12:48:48.000Z 24.0 109 670 2022-03-27T12:48:49.000Z 24.0 109 669.5999755859375 2022-03-27T12:48:53.000Z 24.0 108 669 2022-03-27T12:48:56.000Z 24.0 105 668.79998779296875 2022-03-27T12:48:59.000Z 24.0 106 667.79998779296875 2022-03-27T12:49:03.000Z 24.0 107 667.5999755859375 2022-03-27T12:49:05.000Z 24.0 106 667.20001220703125 2022-03-27T12:49:09.000Z 24.0 103 667.20001220703125 2022-03-27T12:49:12.000Z 24.0 103 667.20001220703125 2022-03-27T12:49:16.000Z 24.0 106 667 2022-03-27T12:49:20.000Z 24.0 105 667 2022-03-27T12:49:21.000Z 24.0 102 666.79998779296875 2022-03-27T12:49:22.000Z 24.0 101 666.20001220703125 2022-03-27T12:49:25.000Z 24.0 101 665.79998779296875 2022-03-27T12:49:29.000Z 24.0 103 665.4000244140625 2022-03-27T12:49:33.000Z 24.0 103 665.4000244140625 2022-03-27T12:49:34.000Z 24.0 103 664.5999755859375 2022-03-27T12:49:38.000Z 24.0 100 664.20001220703125 2022-03-27T12:49:40.000Z 24.0 101 664 2022-03-27T12:49:42.000Z 24.0 101 663.20001220703125 2022-03-27T12:49:45.000Z 24.0 101 662.79998779296875 2022-03-27T12:49:47.000Z 24.0 99 662 2022-03-27T12:49:49.000Z 24.0 102 661.20001220703125 2022-03-27T12:49:52.000Z 24.0 102 660.5999755859375 2022-03-27T12:49:54.000Z 24.0 105 659.20001220703125 2022-03-27T12:49:57.000Z 24.0 104 658.20001220703125 2022-03-27T12:50:03.000Z 24.0 103 658 2022-03-27T12:50:04.000Z 24.0 103 657.5999755859375 2022-03-27T12:50:06.000Z 24.0 104 656.79998779296875 2022-03-27T12:50:10.000Z 24.0 104 656.5999755859375 2022-03-27T12:50:13.000Z 24.0 105 656.4000244140625 2022-03-27T12:50:15.000Z 24.0 104 655.79998779296875 2022-03-27T12:50:18.000Z 24.0 102 655.5999755859375 2022-03-27T12:50:19.000Z 24.0 104 654.79998779296875 2022-03-27T12:50:21.000Z 24.0 106 654.4000244140625 2022-03-27T12:50:22.000Z 24.0 107 654 2022-03-27T12:50:24.000Z 24.0 110 653.4000244140625 2022-03-27T12:50:26.000Z 24.0 112 653.20001220703125 2022-03-27T12:50:28.000Z 24.0 112 652.20001220703125 2022-03-27T12:50:31.000Z 24.0 111 651 2022-03-27T12:50:35.000Z 24.0 113 650 2022-03-27T12:50:39.000Z 24.0 113 649.5999755859375 2022-03-27T12:50:41.000Z 24.0 111 648.79998779296875 2022-03-27T12:50:43.000Z 24.0 115 648.20001220703125 2022-03-27T12:50:46.000Z 24.0 120 647.5999755859375 2022-03-27T12:50:48.000Z 24.0 126 647.4000244140625 2022-03-27T12:50:49.000Z 24.0 127 646.79998779296875 2022-03-27T12:50:51.000Z 24.0 131 646.5999755859375 2022-03-27T12:50:52.000Z 24.0 132 646.5999755859375 2022-03-27T12:50:53.000Z 24.0 133 646.20001220703125 2022-03-27T12:50:55.000Z 25.0 134 645 2022-03-27T12:50:59.000Z 25.0 135 644.20001220703125 2022-03-27T12:51:03.000Z 25.0 135 644 2022-03-27T12:51:04.000Z 25.0 134 643.4000244140625 2022-03-27T12:51:07.000Z 25.0 130 643.20001220703125 2022-03-27T12:51:09.000Z 25.0 132 643 2022-03-27T12:51:10.000Z 25.0 130 642.4000244140625 2022-03-27T12:51:15.000Z 25.0 129 642.20001220703125 2022-03-27T12:51:18.000Z 25.0 126 641.79998779296875 2022-03-27T12:51:19.000Z 25.0 128 641.5999755859375 2022-03-27T12:51:21.000Z 25.0 129 641.79998779296875 2022-03-27T12:51:24.000Z 25.0 126 641.79998779296875 2022-03-27T12:51:25.000Z 25.0 126 642 2022-03-27T12:51:26.000Z 25.0 127 642.5999755859375 2022-03-27T12:51:31.000Z 25.0 128 642.79998779296875 2022-03-27T12:51:33.000Z 25.0 127 642.4000244140625 2022-03-27T12:51:36.000Z 25.0 127 642.5999755859375 2022-03-27T12:51:43.000Z 25.0 124 642.5999755859375 2022-03-27T12:51:50.000Z 25.0 124 642 2022-03-27T12:51:53.000Z 25.0 127 641.5999755859375 2022-03-27T12:51:56.000Z 25.0 125 643 2022-03-27T12:51:59.000Z 25.0 125 643.20001220703125 2022-03-27T12:52:00.000Z 25.0 125 643.4000244140625 2022-03-27T12:52:02.000Z 25.0 124 643.4000244140625 2022-03-27T12:52:05.000Z 25.0 127 643.20001220703125 2022-03-27T12:52:08.000Z 25.0 127 642 2022-03-27T12:52:12.000Z 25.0 126 641.5999755859375 2022-03-27T12:52:14.000Z 25.0 126 640.79998779296875 2022-03-27T12:52:19.000Z 24.0 127 640.5999755859375 2022-03-27T12:52:20.000Z 24.0 126 640.20001220703125 2022-03-27T12:52:23.000Z 24.0 123 639.5999755859375 2022-03-27T12:52:25.000Z 24.0 123 639.4000244140625 2022-03-27T12:52:26.000Z 24.0 123 639.4000244140625 2022-03-27T12:52:33.000Z 24.0 123 639.20001220703125 2022-03-27T12:52:40.000Z 24.0 122 638.5999755859375 2022-03-27T12:52:44.000Z 24.0 122 638.4000244140625 2022-03-27T12:52:46.000Z 24.0 122 638.20001220703125 2022-03-27T12:52:47.000Z 24.0 122 637.79998779296875 2022-03-27T12:52:50.000Z 24.0 119 637.5999755859375 2022-03-27T12:52:52.000Z 24.0 120 637.4000244140625 2022-03-27T12:52:53.000Z 24.0 118 636.4000244140625 2022-03-27T12:52:57.000Z 24.0 118 636.20001220703125 2022-03-27T12:52:58.000Z 24.0 118 634.5999755859375 2022-03-27T12:53:05.000Z 24.0 119 634.20001220703125 2022-03-27T12:53:07.000Z 24.0 117 633.5999755859375 2022-03-27T12:53:11.000Z 24.0 117 633.4000244140625 2022-03-27T12:53:14.000Z 24.0 117 633.20001220703125 2022-03-27T12:53:17.000Z 24.0 117 632.79998779296875 2022-03-27T12:53:19.000Z 24.0 116 632.5999755859375 2022-03-27T12:53:20.000Z 24.0 117 631.4000244140625 2022-03-27T12:53:25.000Z 24.0 116 630.79998779296875 2022-03-27T12:53:27.000Z 24.0 116 630.20001220703125 2022-03-27T12:53:30.000Z 24.0 116 630 2022-03-27T12:53:31.000Z 24.0 117 629.79998779296875 2022-03-27T12:53:33.000Z 24.0 115 629 2022-03-27T12:53:38.000Z 24.0 117 628.20001220703125 2022-03-27T12:53:40.000Z 24.0 117 627.5999755859375 2022-03-27T12:53:41.000Z 24.0 115 626.5999755859375 2022-03-27T12:53:44.000Z 24.0 121 626.4000244140625 2022-03-27T12:53:45.000Z 24.0 123 625.79998779296875 2022-03-27T12:53:47.000Z 24.0 124 625.4000244140625 2022-03-27T12:53:48.000Z 24.0 125 625 2022-03-27T12:53:50.000Z 24.0 126 624 2022-03-27T12:53:54.000Z 24.0 128 623.20001220703125 2022-03-27T12:53:56.000Z 24.0 129 623 2022-03-27T12:53:57.000Z 24.0 129 622 2022-03-27T12:54:00.000Z 25.0 129 621 2022-03-27T12:54:03.000Z 25.0 129 620.79998779296875 2022-03-27T12:54:04.000Z 25.0 131 620.5999755859375 2022-03-27T12:54:05.000Z 25.0 128 620.5999755859375 2022-03-27T12:54:08.000Z 25.0 129 620.5999755859375 2022-03-27T12:54:10.000Z 25.0 128 620.5999755859375 2022-03-27T12:54:12.000Z 25.0 131 620.5999755859375 2022-03-27T12:54:13.000Z 25.0 131 620.4000244140625 2022-03-27T12:54:16.000Z 25.0 132 620.4000244140625 2022-03-27T12:54:20.000Z 25.0 128 620.4000244140625 2022-03-27T12:54:21.000Z 25.0 129 620 2022-03-27T12:54:28.000Z 25.0 129 619.79998779296875 2022-03-27T12:54:30.000Z 25.0 130 619.20001220703125 2022-03-27T12:54:34.000Z 25.0 131 618.5999755859375 2022-03-27T12:54:36.000Z 25.0 132 617.5999755859375 2022-03-27T12:54:40.000Z 25.0 133 617.4000244140625 2022-03-27T12:54:41.000Z 25.0 134 617 2022-03-27T12:54:46.000Z 25.0 132 616.5999755859375 2022-03-27T12:54:49.000Z 25.0 129 616.79998779296875 2022-03-27T12:54:54.000Z 25.0 130 617 2022-03-27T12:54:59.000Z 25.0 127 617 2022-03-27T12:55:00.000Z 25.0 128 617.4000244140625 2022-03-27T12:55:06.000Z 25.0 128 617 2022-03-27T12:55:13.000Z 25.0 129 616.4000244140625 2022-03-27T12:55:15.000Z 25.0 129 615.4000244140625 2022-03-27T12:55:19.000Z 25.0 129 615.4000244140625 2022-03-27T12:55:20.000Z 25.0 129 615 2022-03-27T12:55:23.000Z 25.0 128 614.4000244140625 2022-03-27T12:55:27.000Z 25.0 128 614.4000244140625 2022-03-27T12:55:28.000Z 25.0 128 614.79998779296875 2022-03-27T12:55:32.000Z 25.0 128 613.5999755859375 2022-03-27T12:55:38.000Z 25.0 128 613.79998779296875 2022-03-27T12:55:44.000Z 25.0 127 613.79998779296875 2022-03-27T12:55:46.000Z 25.0 124 613.20001220703125 2022-03-27T12:55:47.000Z 25.0 124 612.5999755859375 2022-03-27T12:55:49.000Z 25.0 124 612.5999755859375 2022-03-27T12:55:50.000Z 25.0 123 612.4000244140625 2022-03-27T12:55:56.000Z 25.0 122 612.4000244140625 2022-03-27T12:56:02.000Z 25.0 119 612.20001220703125 2022-03-27T12:56:03.000Z 25.0 119 612 2022-03-27T12:56:04.000Z 25.0 120 611.4000244140625 2022-03-27T12:56:07.000Z 25.0 122 611 2022-03-27T12:56:09.000Z 25.0 120 610.79998779296875 2022-03-27T12:56:10.000Z 25.0 120 610.4000244140625 2022-03-27T12:56:15.000Z 25.0 120 610.20001220703125 2022-03-27T12:56:22.000Z 25.0 117 610.20001220703125 2022-03-27T12:56:30.000Z 25.0 116 610.20001220703125 2022-03-27T12:56:31.000Z 25.0 122 609.79998779296875 2022-03-27T12:56:34.000Z 25.0 121 609.79998779296875 2022-03-27T12:56:35.000Z 25.0 121 609.5999755859375 2022-03-27T12:56:41.000Z 25.0 122 609.5999755859375 2022-03-27T12:56:42.000Z 25.0 119 609.5999755859375 2022-03-27T12:56:43.000Z 25.0 120 610 2022-03-27T12:56:46.000Z 25.0 121 610.20001220703125 2022-03-27T12:56:48.000Z 25.0 121 610.4000244140625 2022-03-27T12:56:53.000Z 25.0 120 609.5999755859375 2022-03-27T12:56:59.000Z 25.0 119 608.79998779296875 2022-03-27T12:57:07.000Z 25.0 120 608.79998779296875 2022-03-27T12:57:08.000Z 25.0 120 608.20001220703125 2022-03-27T12:57:13.000Z 25.0 119 607.79998779296875 2022-03-27T12:57:17.000Z 25.0 119 607.5999755859375 2022-03-27T12:57:18.000Z 25.0 120 606.5999755859375 2022-03-27T12:57:23.000Z 25.0 119 606.5999755859375 2022-03-27T12:57:24.000Z 25.0 119 606.20001220703125 2022-03-27T12:57:30.000Z 25.0 120 605.5999755859375 2022-03-27T12:57:38.000Z 25.0 119 606.4000244140625 2022-03-27T12:57:45.000Z 25.0 120 606.4000244140625 2022-03-27T12:57:50.000Z 25.0 120 606.20001220703125 2022-03-27T12:57:51.000Z 25.0 119 606.20001220703125 2022-03-27T12:57:53.000Z 25.0 119 605.79998779296875 2022-03-27T12:57:56.000Z 25.0 120 605.79998779296875 2022-03-27T12:57:58.000Z 25.0 116 606 2022-03-27T12:58:00.000Z 25.0 119 606.5999755859375 2022-03-27T12:58:04.000Z 25.0 118 606.5999755859375 2022-03-27T12:58:07.000Z 25.0 119 606.4000244140625 2022-03-27T12:58:08.000Z 25.0 117 606.4000244140625 2022-03-27T12:58:09.000Z 25.0 117 606.4000244140625 2022-03-27T12:58:13.000Z 25.0 115 606 2022-03-27T12:58:18.000Z 25.0 114 606 2022-03-27T12:58:20.000Z 25.0 117 605.5999755859375 2022-03-27T12:58:22.000Z 25.0 115 605.20001220703125 2022-03-27T12:58:25.000Z 25.0 116 605 2022-03-27T12:58:26.000Z 25.0 116 604.4000244140625 2022-03-27T12:58:31.000Z 25.0 118 604.4000244140625 2022-03-27T12:58:32.000Z 26.0 117 604.20001220703125 2022-03-27T12:58:34.000Z 26.0 116 604.20001220703125 2022-03-27T12:58:36.000Z 26.0 113 604.20001220703125 2022-03-27T12:58:37.000Z 26.0 113 604.20001220703125 2022-03-27T12:58:38.000Z 26.0 113 604.20001220703125 2022-03-27T12:58:43.000Z 26.0 115 604.20001220703125 2022-03-27T12:58:44.000Z 26.0 112 604.20001220703125 2022-03-27T12:58:45.000Z 26.0 113 604.20001220703125 2022-03-27T12:58:48.000Z 26.0 115 604.20001220703125 2022-03-27T12:58:49.000Z 26.0 114 604.20001220703125 2022-03-27T12:58:51.000Z 26.0 118 604.20001220703125 2022-03-27T12:58:52.000Z 26.0 117 604.4000244140625 2022-03-27T12:58:59.000Z 26.0 113 604.4000244140625 2022-03-27T12:59:00.000Z 26.0 115 604.4000244140625 2022-03-27T12:59:01.000Z 26.0 112 604.20001220703125 2022-03-27T12:59:02.000Z 26.0 115 604.4000244140625 2022-03-27T12:59:05.000Z 26.0 116 604.5999755859375 2022-03-27T12:59:12.000Z 26.0 112 604.4000244140625 2022-03-27T12:59:14.000Z 26.0 112 604.4000244140625 2022-03-27T12:59:18.000Z 26.0 108 604.20001220703125 2022-03-27T12:59:19.000Z 26.0 112 604.20001220703125 2022-03-27T12:59:20.000Z 26.0 111 604 2022-03-27T12:59:22.000Z 26.0 113 603.79998779296875 2022-03-27T12:59:27.000Z 26.0 113 605 2022-03-27T12:59:34.000Z 26.0 110 605 2022-03-27T12:59:35.000Z 26.0 109 605.20001220703125 2022-03-27T12:59:36.000Z 26.0 107 605.4000244140625 2022-03-27T12:59:38.000Z 26.0 104 605.4000244140625 2022-03-27T12:59:40.000Z 26.0 104 605.4000244140625 2022-03-27T12:59:41.000Z 26.0 101 605.4000244140625 2022-03-27T12:59:43.000Z 26.0 106 605.4000244140625 2022-03-27T12:59:46.000Z 26.0 104 605.20001220703125 2022-03-27T12:59:49.000Z 26.0 101 605 2022-03-27T12:59:51.000Z 26.0 100 605 2022-03-27T12:59:52.000Z 26.0 100 604.20001220703125 2022-03-27T12:59:58.000Z 26.0 101 604.79998779296875 2022-03-27T13:00:02.000Z 26.0 104 604.4000244140625 2022-03-27T13:00:05.000Z 26.0 104 603.4000244140625 2022-03-27T13:00:10.000Z 26.0 104 603 2022-03-27T13:00:11.000Z 26.0 106 602.79998779296875 2022-03-27T13:00:13.000Z 26.0 102 602.20001220703125 2022-03-27T13:00:14.000Z 26.0 101 602 2022-03-27T13:00:15.000Z 26.0 101 601.20001220703125 2022-03-27T13:00:17.000Z 26.0 100 601 2022-03-27T13:00:18.000Z 26.0 100 600.20001220703125 2022-03-27T13:00:21.000Z 26.0 102 599.4000244140625 2022-03-27T13:00:22.000Z 26.0 101 598.20001220703125 2022-03-27T13:00:25.000Z 26.0 101 598 2022-03-27T13:00:26.000Z 26.0 101 597.20001220703125 2022-03-27T13:00:28.000Z 26.0 99 596.20001220703125 2022-03-27T13:00:30.000Z 26.0 97 596 2022-03-27T13:00:31.000Z 26.0 97 595.20001220703125 2022-03-27T13:00:35.000Z 26.0 100 594.79998779296875 2022-03-27T13:00:37.000Z 26.0 100 593.79998779296875 2022-03-27T13:00:40.000Z 26.0 100 593.20001220703125 2022-03-27T13:00:43.000Z 26.0 99 593 2022-03-27T13:00:44.000Z 26.0 101 592.79998779296875 2022-03-27T13:00:45.000Z 26.0 102 592 2022-03-27T13:00:48.000Z 26.0 103 592 2022-03-27T13:00:50.000Z 26.0 100 591.79998779296875 2022-03-27T13:00:54.000Z 26.0 100 591.5999755859375 2022-03-27T13:00:57.000Z 26.0 103 591.20001220703125 2022-03-27T13:01:00.000Z 26.0 102 591.20001220703125 2022-03-27T13:01:01.000Z 26.0 101 591 2022-03-27T13:01:03.000Z 26.0 99 590.79998779296875 2022-03-27T13:01:04.000Z 26.0 101 590.5999755859375 2022-03-27T13:01:05.000Z 26.0 101 590.4000244140625 2022-03-27T13:01:07.000Z 26.0 98 589.5999755859375 2022-03-27T13:01:10.000Z 26.0 97 589.20001220703125 2022-03-27T13:01:12.000Z 26.0 100 589.20001220703125 2022-03-27T13:01:13.000Z 26.0 100 589.4000244140625 2022-03-27T13:01:15.000Z 26.0 101 589 2022-03-27T13:01:22.000Z 26.0 103 589 2022-03-27T13:01:23.000Z 26.0 101 588.5999755859375 2022-03-27T13:01:24.000Z 26.0 101 588 2022-03-27T13:01:28.000Z 26.0 100 587.79998779296875 2022-03-27T13:01:32.000Z 26.0 100 587.5999755859375 2022-03-27T13:01:35.000Z 26.0 100 587.20001220703125 2022-03-27T13:01:37.000Z 26.0 101 586.5999755859375 2022-03-27T13:01:39.000Z 26.0 103 586.20001220703125 2022-03-27T13:01:42.000Z 26.0 102 586 2022-03-27T13:01:44.000Z 26.0 102 585.79998779296875 2022-03-27T13:01:46.000Z 26.0 99 585.5999755859375 2022-03-27T13:01:48.000Z 26.0 96 585.5999755859375 2022-03-27T13:01:49.000Z 26.0 97 585.4000244140625 2022-03-27T13:01:50.000Z 26.0 96 584.5999755859375 2022-03-27T13:01:56.000Z 26.0 100 584.5999755859375 2022-03-27T13:01:57.000Z 26.0 97 584.4000244140625 2022-03-27T13:01:59.000Z 26.0 96 584 2022-03-27T13:02:05.000Z 26.0 98 583.79998779296875 2022-03-27T13:02:11.000Z 26.0 96 583.79998779296875 2022-03-27T13:02:19.000Z 26.0 96 584 2022-03-27T13:02:25.000Z 26.0 97 583.5999755859375 2022-03-27T13:02:34.000Z 26.0 99 584.20001220703125 2022-03-27T13:02:40.000Z 26.0 96 584.20001220703125 2022-03-27T13:02:41.000Z 26.0 94 584.20001220703125 2022-03-27T13:02:48.000Z 26.0 93 584 2022-03-27T13:02:52.000Z 26.0 96 584.20001220703125 2022-03-27T13:02:55.000Z 26.0 99 584.4000244140625 2022-03-27T13:02:58.000Z 26.0 102 584.5999755859375 2022-03-27T13:03:02.000Z 26.0 103 584.79998779296875 2022-03-27T13:03:06.000Z 26.0 106 584.5999755859375 2022-03-27T13:03:09.000Z 26.0 104 584.5999755859375 2022-03-27T13:03:11.000Z 26.0 107 584.4000244140625 2022-03-27T13:03:12.000Z 26.0 104 584.4000244140625 2022-03-27T13:03:16.000Z 26.0 105 584.4000244140625 2022-03-27T13:03:20.000Z 26.0 105 584.5999755859375 2022-03-27T13:03:23.000Z 26.0 104 585 2022-03-27T13:03:27.000Z 26.0 107 585.5999755859375 2022-03-27T13:03:29.000Z 26.0 106 586.5999755859375 2022-03-27T13:03:32.000Z 26.0 104 587 2022-03-27T13:03:36.000Z 26.0 106 587.4000244140625 2022-03-27T13:03:40.000Z 26.0 109 587.5999755859375 2022-03-27T13:03:42.000Z 26.0 111 587.5999755859375 2022-03-27T13:03:45.000Z 26.0 108 588 2022-03-27T13:03:49.000Z 26.0 107 588.79998779296875 2022-03-27T13:03:55.000Z 26.0 109 589 2022-03-27T13:03:56.000Z 26.0 109 590 2022-03-27T13:03:59.000Z 26.0 103 590.20001220703125 2022-03-27T13:04:00.000Z 26.0 104 590.5999755859375 2022-03-27T13:04:02.000Z 26.0 104 589.79998779296875 2022-03-27T13:04:09.000Z 26.0 106 589.79998779296875 2022-03-27T13:04:10.000Z 26.0 109 589.79998779296875 2022-03-27T13:04:11.000Z 26.0 113 589.79998779296875 2022-03-27T13:04:12.000Z 26.0 116 590.20001220703125 2022-03-27T13:04:15.000Z 26.0 120 590.20001220703125 2022-03-27T13:04:18.000Z 26.0 122 590.4000244140625 2022-03-27T13:04:20.000Z 26.0 126 590.5999755859375 2022-03-27T13:04:22.000Z 26.0 127 591.20001220703125 2022-03-27T13:04:25.000Z 26.0 130 591 2022-03-27T13:04:29.000Z 26.0 130 591.20001220703125 2022-03-27T13:04:31.000Z 26.0 129 591.20001220703125 2022-03-27T13:04:33.000Z 26.0 125 591.79998779296875 2022-03-27T13:04:36.000Z 26.0 128 592 2022-03-27T13:04:37.000Z 26.0 128 592.20001220703125 2022-03-27T13:04:38.000Z 26.0 127 592.4000244140625 2022-03-27T13:04:42.000Z 26.0 123 592.4000244140625 2022-03-27T13:04:43.000Z 26.0 121 592.20001220703125 2022-03-27T13:04:45.000Z 26.0 119 591.79998779296875 2022-03-27T13:04:51.000Z 26.0 120 591.4000244140625 2022-03-27T13:04:54.000Z 26.0 117 591.20001220703125 2022-03-27T13:04:57.000Z 26.0 118 591 2022-03-27T13:05:00.000Z 26.0 116 589.79998779296875 2022-03-27T13:05:04.000Z 26.0 116 588.5999755859375 2022-03-27T13:05:09.000Z 26.0 115 588.5999755859375 2022-03-27T13:05:10.000Z 26.0 114 588.4000244140625 2022-03-27T13:05:17.000Z 26.0 114 588 2022-03-27T13:05:26.000Z 26.0 114 587.5999755859375 2022-03-27T13:05:29.000Z 26.0 115 587.5999755859375 2022-03-27T13:05:30.000Z 26.0 115 587.5999755859375 2022-03-27T13:05:33.000Z 26.0 113 586.5999755859375 2022-03-27T13:05:37.000Z 26.0 113 586.4000244140625 2022-03-27T13:05:38.000Z 26.0 113 585.4000244140625 2022-03-27T13:05:40.000Z 26.0 113 584.4000244140625 2022-03-27T13:05:44.000Z 26.0 111 584.4000244140625 2022-03-27T13:05:45.000Z 26.0 109 584.20001220703125 2022-03-27T13:05:46.000Z 26.0 112 583.79998779296875 2022-03-27T13:05:51.000Z 26.0 112 583.79998779296875 2022-03-27T13:05:52.000Z 26.0 113 584 2022-03-27T13:05:55.000Z 26.0 110 583.79998779296875 2022-03-27T13:05:58.000Z 26.0 108 583.4000244140625 2022-03-27T13:06:02.000Z 26.0 107 582.79998779296875 2022-03-27T13:06:05.000Z 26.0 111 582.20001220703125 2022-03-27T13:06:07.000Z 26.0 110 582 2022-03-27T13:06:09.000Z 26.0 113 581.79998779296875 2022-03-27T13:06:10.000Z 26.0 111 581.4000244140625 2022-03-27T13:06:14.000Z 26.0 107 581.4000244140625 2022-03-27T13:06:15.000Z 26.0 107 581.20001220703125 2022-03-27T13:06:16.000Z 26.0 107 580.5999755859375 2022-03-27T13:06:21.000Z 26.0 105 580 2022-03-27T13:06:22.000Z 26.0 106 579.4000244140625 2022-03-27T13:06:26.000Z 26.0 105 579.20001220703125 2022-03-27T13:06:28.000Z 26.0 106 579 2022-03-27T13:06:30.000Z 26.0 105 578.4000244140625 2022-03-27T13:06:34.000Z 26.0 106 577.79998779296875 2022-03-27T13:06:35.000Z 26.0 108 577.4000244140625 2022-03-27T13:06:36.000Z 26.0 108 576.79998779296875 2022-03-27T13:06:39.000Z 26.0 109 576.5999755859375 2022-03-27T13:06:41.000Z 26.0 109 576.20001220703125 2022-03-27T13:06:44.000Z 26.0 113 575.79998779296875 2022-03-27T13:06:48.000Z 26.0 118 575.79998779296875 2022-03-27T13:06:50.000Z 26.0 122 575.5999755859375 2022-03-27T13:06:51.000Z 26.0 119 575.5999755859375 2022-03-27T13:06:53.000Z 26.0 122 576.20001220703125 2022-03-27T13:06:58.000Z 26.0 121 576.4000244140625 2022-03-27T13:07:06.000Z 26.0 124 576.20001220703125 2022-03-27T13:07:07.000Z 27.0 126 576 2022-03-27T13:07:09.000Z 26.0 129 576 2022-03-27T13:07:15.000Z 26.0 131 575 2022-03-27T13:07:17.000Z 26.0 134 575.20001220703125 2022-03-27T13:07:22.000Z 26.0 137 575.20001220703125 2022-03-27T13:07:23.000Z 26.0 138 575.4000244140625 2022-03-27T13:07:25.000Z 26.0 141 575.4000244140625 2022-03-27T13:07:29.000Z 26.0 140 575.4000244140625 2022-03-27T13:07:30.000Z 26.0 138 575.79998779296875 2022-03-27T13:07:32.000Z 26.0 138 576.20001220703125 2022-03-27T13:07:34.000Z 26.0 134 576.20001220703125 2022-03-27T13:07:39.000Z 26.0 130 576.20001220703125 2022-03-27T13:07:42.000Z 26.0 130 576.20001220703125 2022-03-27T13:07:45.000Z 26.0 126 576.4000244140625 2022-03-27T13:07:48.000Z 26.0 126 576.5999755859375 2022-03-27T13:07:50.000Z 27.0 127 577.5999755859375 2022-03-27T13:07:54.000Z 27.0 127 577.79998779296875 2022-03-27T13:07:59.000Z 27.0 128 578 2022-03-27T13:08:01.000Z 27.0 126 578.4000244140625 2022-03-27T13:08:05.000Z 27.0 125 578.4000244140625 2022-03-27T13:08:07.000Z 27.0 124 579 2022-03-27T13:08:09.000Z 27.0 126 580 2022-03-27T13:08:12.000Z 27.0 125 580.5999755859375 2022-03-27T13:08:14.000Z 27.0 122 581 2022-03-27T13:08:15.000Z 27.0 124 582 2022-03-27T13:08:19.000Z 27.0 124 582.4000244140625 2022-03-27T13:08:22.000Z 27.0 130 582.4000244140625 2022-03-27T13:08:23.000Z 27.0 129 582.5999755859375 2022-03-27T13:08:26.000Z 27.0 133 583.20001220703125 2022-03-27T13:08:29.000Z 27.0 135 583.20001220703125 2022-03-27T13:08:31.000Z 27.0 138 583.20001220703125 2022-03-27T13:08:34.000Z 27.0 141 583.4000244140625 2022-03-27T13:08:35.000Z 27.0 141 583.79998779296875 2022-03-27T13:08:38.000Z 27.0 141 584 2022-03-27T13:08:44.000Z 27.0 144 583.79998779296875 2022-03-27T13:08:46.000Z 27.0 143 583.4000244140625 2022-03-27T13:08:53.000Z 27.0 140 583.20001220703125 2022-03-27T13:08:54.000Z 27.0 140 583.4000244140625 2022-03-27T13:09:00.000Z 27.0 136 583.5999755859375 2022-03-27T13:09:03.000Z 27.0 135 584.4000244140625 2022-03-27T13:09:06.000Z 27.0 133 584.5999755859375 2022-03-27T13:09:08.000Z 27.0 133 585.20001220703125 2022-03-27T13:09:10.000Z 27.0 131 585.4000244140625 2022-03-27T13:09:11.000Z 27.0 130 585.5999755859375 2022-03-27T13:09:14.000Z 27.0 126 586 2022-03-27T13:09:19.000Z 27.0 126 586.4000244140625 2022-03-27T13:09:20.000Z 27.0 125 586.4000244140625 2022-03-27T13:09:21.000Z 27.0 126 587 2022-03-27T13:09:24.000Z 27.0 125 587.5999755859375 2022-03-27T13:09:28.000Z 27.0 123 588 2022-03-27T13:09:30.000Z 27.0 122 588.4000244140625 2022-03-27T13:09:32.000Z 27.0 123 588.5999755859375 2022-03-27T13:09:34.000Z 27.0 123 588.79998779296875 2022-03-27T13:09:36.000Z 27.0 126 589 2022-03-27T13:09:39.000Z 27.0 129 589.20001220703125 2022-03-27T13:09:41.000Z 27.0 132 589.5999755859375 2022-03-27T13:09:46.000Z 27.0 135 589.5999755859375 2022-03-27T13:09:48.000Z 27.0 135 589.5999755859375 2022-03-27T13:09:49.000Z 27.0 135 589.4000244140625 2022-03-27T13:09:52.000Z 27.0 135 590 2022-03-27T13:09:55.000Z 27.0 135 590.79998779296875 2022-03-27T13:09:57.000Z 27.0 136 592 2022-03-27T13:10:01.000Z 27.0 137 592.20001220703125 2022-03-27T13:10:02.000Z 27.0 137 592.79998779296875 2022-03-27T13:10:05.000Z 27.0 137 593 2022-03-27T13:10:06.000Z 27.0 137 593.20001220703125 2022-03-27T13:10:07.000Z 27.0 136 593.4000244140625 2022-03-27T13:10:08.000Z 27.0 139 593.4000244140625 2022-03-27T13:10:13.000Z 27.0 141 593.4000244140625 2022-03-27T13:10:16.000Z 27.0 142 593.4000244140625 2022-03-27T13:10:18.000Z 27.0 139 593.20001220703125 2022-03-27T13:10:21.000Z 27.0 140 592.4000244140625 2022-03-27T13:10:29.000Z 27.0 139 591.79998779296875 2022-03-27T13:10:33.000Z 27.0 140 591.4000244140625 2022-03-27T13:10:37.000Z 27.0 138 590.79998779296875 2022-03-27T13:10:41.000Z 27.0 137 589.79998779296875 2022-03-27T13:10:44.000Z 27.0 135 589.79998779296875 2022-03-27T13:10:45.000Z 27.0 135 588.79998779296875 2022-03-27T13:10:48.000Z 27.0 133 589.20001220703125 2022-03-27T13:10:51.000Z 27.0 132 589.20001220703125 2022-03-27T13:10:52.000Z 27.0 132 589.4000244140625 2022-03-27T13:10:58.000Z 27.0 132 588.79998779296875 2022-03-27T13:11:02.000Z 27.0 136 588.79998779296875 2022-03-27T13:11:03.000Z 27.0 134 588.4000244140625 2022-03-27T13:11:05.000Z 27.0 132 587.5999755859375 2022-03-27T13:11:07.000Z 27.0 131 586.5999755859375 2022-03-27T13:11:11.000Z 27.0 130 585.5999755859375 2022-03-27T13:11:13.000Z 27.0 128 585.20001220703125 2022-03-27T13:11:14.000Z 27.0 128 584.5999755859375 2022-03-27T13:11:19.000Z 27.0 129 584.4000244140625 2022-03-27T13:11:20.000Z 27.0 130 583.79998779296875 2022-03-27T13:11:26.000Z 27.0 129 583.5999755859375 2022-03-27T13:11:28.000Z 27.0 127 583.79998779296875 2022-03-27T13:11:31.000Z 27.0 124 583.79998779296875 2022-03-27T13:11:32.000Z 27.0 123 583.4000244140625 2022-03-27T13:11:36.000Z 27.0 123 583 2022-03-27T13:11:37.000Z 27.0 122 583 2022-03-27T13:11:39.000Z 27.0 123 582.20001220703125 2022-03-27T13:11:44.000Z 27.0 123 581.4000244140625 2022-03-27T13:11:46.000Z 27.0 122 581.20001220703125 2022-03-27T13:11:47.000Z 27.0 122 580.4000244140625 2022-03-27T13:11:53.000Z 27.0 122 580.20001220703125 2022-03-27T13:11:54.000Z 27.0 124 579.79998779296875 2022-03-27T13:11:57.000Z 27.0 121 579.5999755859375 2022-03-27T13:12:01.000Z 27.0 121 579.4000244140625 2022-03-27T13:12:07.000Z 27.0 118 579.4000244140625 2022-03-27T13:12:09.000Z 27.0 118 579.20001220703125 2022-03-27T13:12:15.000Z 27.0 117 579 2022-03-27T13:12:17.000Z 27.0 117 578.79998779296875 2022-03-27T13:12:20.000Z 27.0 120 578.5999755859375 2022-03-27T13:12:23.000Z 27.0 117 577.79998779296875 2022-03-27T13:12:29.000Z 27.0 117 577.5999755859375 2022-03-27T13:12:31.000Z 27.0 117 577 2022-03-27T13:12:38.000Z 27.0 115 576.79998779296875 2022-03-27T13:12:40.000Z 27.0 118 576.4000244140625 2022-03-27T13:12:41.000Z 27.0 118 575.5999755859375 2022-03-27T13:12:46.000Z 27.0 117 575.4000244140625 2022-03-27T13:12:47.000Z 27.0 117 575.4000244140625 2022-03-27T13:12:51.000Z 27.0 120 575.79998779296875 2022-03-27T13:12:54.000Z 27.0 119 575.4000244140625 2022-03-27T13:13:01.000Z 27.0 121 575.4000244140625 2022-03-27T13:13:08.000Z 27.0 122 574.5999755859375 2022-03-27T13:13:14.000Z 27.0 123 574.20001220703125 2022-03-27T13:13:16.000Z 27.0 123 573.4000244140625 2022-03-27T13:13:20.000Z 27.0 124 573 2022-03-27T13:13:22.000Z 27.0 124 572.20001220703125 2022-03-27T13:13:26.000Z 27.0 124 572 2022-03-27T13:13:27.000Z 27.0 124 572 2022-03-27T13:13:28.000Z 27.0 124 571.5999755859375 2022-03-27T13:13:32.000Z 27.0 124 570.4000244140625 2022-03-27T13:13:38.000Z 27.0 123 570.20001220703125 2022-03-27T13:13:39.000Z 27.0 122 569.4000244140625 2022-03-27T13:13:42.000Z 27.0 121 569.20001220703125 2022-03-27T13:13:45.000Z 27.0 121 569 2022-03-27T13:13:48.000Z 27.0 121 569 2022-03-27T13:13:51.000Z 27.0 121 568.79998779296875 2022-03-27T13:13:54.000Z 27.0 121 568.20001220703125 2022-03-27T13:13:57.000Z 27.0 121 569.20001220703125 2022-03-27T13:14:02.000Z 27.0 118 569.4000244140625 2022-03-27T13:14:03.000Z 27.0 119 569.4000244140625 2022-03-27T13:14:04.000Z 27.0 118 569.4000244140625 2022-03-27T13:14:07.000Z 27.0 114 569.20001220703125 2022-03-27T13:14:09.000Z 27.0 117 569.5999755859375 2022-03-27T13:14:11.000Z 27.0 119 569.4000244140625 2022-03-27T13:14:18.000Z 27.0 118 568.20001220703125 2022-03-27T13:14:23.000Z 27.0 120 567.79998779296875 2022-03-27T13:14:25.000Z 27.0 119 567 2022-03-27T13:14:31.000Z 27.0 120 566 2022-03-27T13:14:34.000Z 27.0 120 564.79998779296875 2022-03-27T13:14:37.000Z 27.0 119 564.5999755859375 2022-03-27T13:14:38.000Z 27.0 119 564 2022-03-27T13:14:40.000Z 27.0 116 563.5999755859375 2022-03-27T13:14:42.000Z 27.0 117 563.20001220703125 2022-03-27T13:14:45.000Z 27.0 119 563.20001220703125 2022-03-27T13:14:46.000Z 27.0 116 562.5999755859375 2022-03-27T13:14:51.000Z 27.0 118 562.20001220703125 2022-03-27T13:14:52.000Z 27.0 115 561.5999755859375 2022-03-27T13:14:55.000Z 27.0 116 561.20001220703125 2022-03-27T13:14:57.000Z 27.0 115 561 2022-03-27T13:14:58.000Z 27.0 116 560.4000244140625 2022-03-27T13:15:01.000Z 27.0 118 559.4000244140625 2022-03-27T13:15:04.000Z 27.0 118 559 2022-03-27T13:15:06.000Z 27.0 116 558.79998779296875 2022-03-27T13:15:09.000Z 27.0 113 559.5999755859375 2022-03-27T13:15:13.000Z 27.0 111 559.20001220703125 2022-03-27T13:15:19.000Z 27.0 109 558.20001220703125 2022-03-27T13:15:23.000Z 26.0 110 558 2022-03-27T13:15:26.000Z 26.0 110 557 2022-03-27T13:15:29.000Z 26.0 108 556.79998779296875 2022-03-27T13:15:31.000Z 26.0 111 556.5999755859375 2022-03-27T13:15:33.000Z 26.0 111 556 2022-03-27T13:15:37.000Z 26.0 112 555.4000244140625 2022-03-27T13:15:39.000Z 26.0 110 555 2022-03-27T13:15:42.000Z 26.0 111 554.4000244140625 2022-03-27T13:15:44.000Z 26.0 108 554.20001220703125 2022-03-27T13:15:45.000Z 26.0 110 554 2022-03-27T13:15:46.000Z 26.0 108 553.79998779296875 2022-03-27T13:15:47.000Z 26.0 109 552.79998779296875 2022-03-27T13:15:51.000Z 26.0 111 552.20001220703125 2022-03-27T13:15:53.000Z 26.0 114 552 2022-03-27T13:15:54.000Z 26.0 111 551.79998779296875 2022-03-27T13:15:55.000Z 26.0 112 551.5999755859375 2022-03-27T13:15:58.000Z 26.0 112 551.5999755859375 2022-03-27T13:15:59.000Z 26.0 112 551.4000244140625 2022-03-27T13:16:01.000Z 26.0 113 551 2022-03-27T13:16:03.000Z 26.0 113 550.5999755859375 2022-03-27T13:16:04.000Z 26.0 112 550 2022-03-27T13:16:07.000Z 26.0 109 549.4000244140625 2022-03-27T13:16:09.000Z 26.0 110 549.20001220703125 2022-03-27T13:16:10.000Z 26.0 111 548.4000244140625 2022-03-27T13:16:12.000Z 26.0 116 547.5999755859375 2022-03-27T13:16:15.000Z 26.0 120 547.20001220703125 2022-03-27T13:16:17.000Z 26.0 121 547 2022-03-27T13:16:18.000Z 26.0 120 546 2022-03-27T13:16:21.000Z 26.0 117 545 2022-03-27T13:16:26.000Z 26.0 117 544.79998779296875 2022-03-27T13:16:27.000Z 26.0 116 543.5999755859375 2022-03-27T13:16:29.000Z 26.0 118 543 2022-03-27T13:16:33.000Z 26.0 115 542.79998779296875 2022-03-27T13:16:35.000Z 26.0 115 542.4000244140625 2022-03-27T13:16:36.000Z 26.0 114 541.79998779296875 2022-03-27T13:16:40.000Z 26.0 117 541.5999755859375 2022-03-27T13:16:42.000Z 26.0 118 541.5999755859375 2022-03-27T13:16:43.000Z 26.0 118 541.20001220703125 2022-03-27T13:16:47.000Z 26.0 116 540.79998779296875 2022-03-27T13:16:50.000Z 26.0 118 540.4000244140625 2022-03-27T13:16:53.000Z 26.0 117 540 2022-03-27T13:16:55.000Z 26.0 117 540 2022-03-27T13:16:57.000Z 26.0 115 539.79998779296875 2022-03-27T13:17:01.000Z 26.0 112 538.79998779296875 2022-03-27T13:17:04.000Z 26.0 114 537.5999755859375 2022-03-27T13:17:07.000Z 26.0 115 536.4000244140625 2022-03-27T13:17:10.000Z 26.0 115 535.79998779296875 2022-03-27T13:17:12.000Z 26.0 112 535.4000244140625 2022-03-27T13:17:15.000Z 26.0 115 535.4000244140625 2022-03-27T13:17:18.000Z 26.0 115 534.79998779296875 2022-03-27T13:17:20.000Z 26.0 116 534 2022-03-27T13:17:25.000Z 26.0 117 533.4000244140625 2022-03-27T13:17:30.000Z 26.0 116 533.20001220703125 2022-03-27T13:17:33.000Z 26.0 113 533 2022-03-27T13:17:36.000Z 26.0 111 532.79998779296875 2022-03-27T13:17:38.000Z 26.0 110 531.5999755859375 2022-03-27T13:17:40.000Z 26.0 109 531 2022-03-27T13:17:44.000Z 26.0 106 530.79998779296875 2022-03-27T13:17:45.000Z 26.0 105 530.5999755859375 2022-03-27T13:17:46.000Z 26.0 105 529.4000244140625 2022-03-27T13:17:50.000Z 26.0 105 529 2022-03-27T13:17:52.000Z 26.0 106 528.4000244140625 2022-03-27T13:17:58.000Z 26.0 109 528.4000244140625 2022-03-27T13:17:59.000Z 26.0 110 528.20001220703125 2022-03-27T13:18:01.000Z 26.0 111 527.79998779296875 2022-03-27T13:18:05.000Z 26.0 112 527.20001220703125 2022-03-27T13:18:12.000Z 27.0 115 527.20001220703125 2022-03-27T13:18:13.000Z 27.0 115 526.79998779296875 2022-03-27T13:18:19.000Z 27.0 114 526.79998779296875 2022-03-27T13:18:26.000Z 27.0 115 526.79998779296875 2022-03-27T13:18:30.000Z 27.0 112 526.79998779296875 2022-03-27T13:18:32.000Z 27.0 116 526.79998779296875 2022-03-27T13:18:33.000Z 27.0 114 526.4000244140625 2022-03-27T13:18:36.000Z 27.0 115 526.4000244140625 2022-03-27T13:18:39.000Z 27.0 115 526 2022-03-27T13:18:40.000Z 27.0 115 526 2022-03-27T13:18:46.000Z 27.0 114 525.20001220703125 2022-03-27T13:18:53.000Z 26.0 115 525.20001220703125 2022-03-27T13:18:55.000Z 26.0 115 524.79998779296875 2022-03-27T13:18:57.000Z 26.0 112 524.5999755859375 2022-03-27T13:18:58.000Z 26.0 110 524.4000244140625 2022-03-27T13:18:59.000Z 26.0 111 524.4000244140625 2022-03-27T13:19:00.000Z 26.0 111 523.79998779296875 2022-03-27T13:19:02.000Z 26.0 110 523.5999755859375 2022-03-27T13:19:03.000Z 26.0 109 523.5999755859375 2022-03-27T13:19:04.000Z 26.0 110 522.5999755859375 2022-03-27T13:19:08.000Z 26.0 110 522.20001220703125 2022-03-27T13:19:10.000Z 26.0 112 522 2022-03-27T13:19:11.000Z 26.0 113 521.4000244140625 2022-03-27T13:19:12.000Z 26.0 113 521.20001220703125 2022-03-27T13:19:13.000Z 26.0 111 521 2022-03-27T13:19:15.000Z 26.0 113 520.20001220703125 2022-03-27T13:19:18.000Z 26.0 111 520 2022-03-27T13:19:20.000Z 26.0 110 519.20001220703125 2022-03-27T13:19:26.000Z 26.0 111 518.79998779296875 2022-03-27T13:19:27.000Z 26.0 110 518.20001220703125 2022-03-27T13:19:29.000Z 26.0 108 518 2022-03-27T13:19:30.000Z 26.0 111 517.79998779296875 2022-03-27T13:19:31.000Z 26.0 108 517.4000244140625 2022-03-27T13:19:33.000Z 26.0 111 516.79998779296875 2022-03-27T13:19:35.000Z 26.0 112 515.79998779296875 2022-03-27T13:19:39.000Z 26.0 113 515.4000244140625 2022-03-27T13:19:40.000Z 26.0 113 514.79998779296875 2022-03-27T13:19:42.000Z 26.0 114 513.79998779296875 2022-03-27T13:19:44.000Z 26.0 115 512.5999755859375 2022-03-27T13:19:47.000Z 26.0 113 511.600006103515625 2022-03-27T13:19:54.000Z 26.0 111 511.399993896484375 2022-03-27T13:19:55.000Z 26.0 110 510.600006103515625 2022-03-27T13:19:58.000Z 26.0 113 509.79998779296875 2022-03-27T13:20:02.000Z 26.0 111 509.399993896484375 2022-03-27T13:20:03.000Z 26.0 112 508.399993896484375 2022-03-27T13:20:07.000Z 26.0 112 508 2022-03-27T13:20:10.000Z 26.0 113 507.20001220703125 2022-03-27T13:20:13.000Z 26.0 115 506.79998779296875 2022-03-27T13:20:16.000Z 26.0 113 506.20001220703125 2022-03-27T13:20:18.000Z 26.0 113 505.20001220703125 2022-03-27T13:20:23.000Z 26.0 112 504 2022-03-27T13:20:28.000Z 26.0 113 503.600006103515625 2022-03-27T13:20:31.000Z 26.0 114 503.20001220703125 2022-03-27T13:20:35.000Z 26.0 114 503 2022-03-27T13:20:38.000Z 26.0 114 502.79998779296875 2022-03-27T13:20:40.000Z 26.0 114 502.600006103515625 2022-03-27T13:20:44.000Z 26.0 113 501.79998779296875 2022-03-27T13:20:51.000Z 26.0 111 501 2022-03-27T13:20:58.000Z 26.0 110 500.600006103515625 2022-03-27T13:21:01.000Z 26.0 110 500.600006103515625 2022-03-27T13:21:02.000Z 26.0 110 500.399993896484375 2022-03-27T13:21:03.000Z 26.0 108 500 2022-03-27T13:21:08.000Z 26.0 111 499.79998779296875 2022-03-27T13:21:09.000Z 26.0 110 499.79998779296875 2022-03-27T13:21:10.000Z 27.0 110 499.79998779296875 2022-03-27T13:21:14.000Z 27.0 109 499.79998779296875 2022-03-27T13:21:15.000Z 27.0 110 499.79998779296875 2022-03-27T13:21:20.000Z 27.0 111 500 2022-03-27T13:21:21.000Z 27.0 110 500.20001220703125 2022-03-27T13:21:25.000Z 27.0 107 499.79998779296875 2022-03-27T13:21:27.000Z 27.0 111 499.79998779296875 2022-03-27T13:21:28.000Z 27.0 110 499.600006103515625 2022-03-27T13:21:30.000Z 27.0 109 499.399993896484375 2022-03-27T13:21:36.000Z 27.0 107 499 2022-03-27T13:21:37.000Z 27.0 106 498.600006103515625 2022-03-27T13:21:40.000Z 27.0 110 498.20001220703125 2022-03-27T13:21:41.000Z 27.0 112 497.20001220703125 2022-03-27T13:21:45.000Z 27.0 111 497 2022-03-27T13:21:46.000Z 27.0 114 497 2022-03-27T13:21:47.000Z 27.0 113 496.79998779296875 2022-03-27T13:21:49.000Z 27.0 110 496.20001220703125 2022-03-27T13:21:53.000Z 27.0 109 496.20001220703125 2022-03-27T13:21:54.000Z 27.0 112 496 2022-03-27T13:21:55.000Z 27.0 108 496 2022-03-27T13:21:57.000Z 27.0 110 496.399993896484375 2022-03-27T13:22:03.000Z 27.0 107 496.600006103515625 2022-03-27T13:22:07.000Z 27.0 108 496.600006103515625 2022-03-27T13:22:10.000Z 27.0 105 496.600006103515625 2022-03-27T13:22:14.000Z 27.0 102 496.399993896484375 2022-03-27T13:22:15.000Z 27.0 101 495.600006103515625 2022-03-27T13:22:23.000Z 27.0 99 495 2022-03-27T13:22:26.000Z 27.0 100 494.79998779296875 2022-03-27T13:22:28.000Z 27.0 99 494.399993896484375 2022-03-27T13:22:30.000Z 27.0 104 494.20001220703125 2022-03-27T13:22:32.000Z 27.0 107 494.20001220703125 2022-03-27T13:22:33.000Z 27.0 111 494.20001220703125 2022-03-27T13:22:36.000Z 27.0 112 494 2022-03-27T13:22:38.000Z 27.0 113 493 2022-03-27T13:22:43.000Z 27.0 114 493 2022-03-27T13:22:44.000Z 27.0 114 492.20001220703125 2022-03-27T13:22:48.000Z 27.0 115 491.79998779296875 2022-03-27T13:22:50.000Z 27.0 114 491.399993896484375 2022-03-27T13:22:53.000Z 27.0 111 491.20001220703125 2022-03-27T13:22:54.000Z 27.0 112 490.79998779296875 2022-03-27T13:22:57.000Z 27.0 109 490.79998779296875 2022-03-27T13:22:58.000Z 27.0 109 490.600006103515625 2022-03-27T13:23:00.000Z 27.0 108 489.600006103515625 2022-03-27T13:23:07.000Z 27.0 107 489.20001220703125 2022-03-27T13:23:08.000Z 27.0 106 488.399993896484375 2022-03-27T13:23:12.000Z 27.0 107 488.20001220703125 2022-03-27T13:23:13.000Z 27.0 110 488 2022-03-27T13:23:14.000Z 27.0 109 487.20001220703125 2022-03-27T13:23:17.000Z 27.0 106 486.600006103515625 2022-03-27T13:23:20.000Z 27.0 109 486.600006103515625 2022-03-27T13:23:22.000Z 27.0 109 486.79998779296875 2022-03-27T13:23:24.000Z 27.0 106 486.79998779296875 2022-03-27T13:23:25.000Z 27.0 109 486.600006103515625 2022-03-27T13:23:26.000Z 27.0 109 486.79998779296875 2022-03-27T13:23:31.000Z 27.0 105 486.79998779296875 2022-03-27T13:23:33.000Z 27.0 105 486.399993896484375 2022-03-27T13:23:39.000Z 27.0 106 486.20001220703125 2022-03-27T13:23:41.000Z 27.0 103 486 2022-03-27T13:23:42.000Z 27.0 104 485.600006103515625 2022-03-27T13:23:47.000Z 27.0 104 485.600006103515625 2022-03-27T13:23:51.000Z 27.0 101 485.79998779296875 2022-03-27T13:23:52.000Z 27.0 104 486 2022-03-27T13:23:55.000Z 27.0 101 486.600006103515625 2022-03-27T13:23:57.000Z 27.0 99 487 2022-03-27T13:24:01.000Z 27.0 99 487.20001220703125 2022-03-27T13:24:04.000Z 27.0 99 487.20001220703125 2022-03-27T13:24:05.000Z 27.0 98 487.600006103515625 2022-03-27T13:24:08.000Z 27.0 98 488.20001220703125 2022-03-27T13:24:13.000Z 27.0 100 488.20001220703125 2022-03-27T13:24:14.000Z 27.0 100 488.399993896484375 2022-03-27T13:24:15.000Z 27.0 101 489.20001220703125 2022-03-27T13:24:19.000Z 27.0 104 489.399993896484375 2022-03-27T13:24:20.000Z 27.0 104 489.600006103515625 2022-03-27T13:24:22.000Z 27.0 109 489.79998779296875 2022-03-27T13:24:24.000Z 27.0 113 490.20001220703125 2022-03-27T13:24:26.000Z 28.0 118 490.20001220703125 2022-03-27T13:24:28.000Z 28.0 122 490.20001220703125 2022-03-27T13:24:29.000Z 28.0 128 490.20001220703125 2022-03-27T13:24:31.000Z 28.0 133 490.20001220703125 2022-03-27T13:24:33.000Z 28.0 137 490.20001220703125 2022-03-27T13:24:35.000Z 28.0 140 490.399993896484375 2022-03-27T13:24:37.000Z 28.0 140 490.600006103515625 2022-03-27T13:24:39.000Z 28.0 142 490.79998779296875 2022-03-27T13:24:41.000Z 28.0 139 490.79998779296875 2022-03-27T13:24:45.000Z 28.0 139 490.600006103515625 2022-03-27T13:24:47.000Z 28.0 138 490 2022-03-27T13:24:51.000Z 28.0 140 490.20001220703125 2022-03-27T13:24:52.000Z 28.0 137 490.20001220703125 2022-03-27T13:24:57.000Z 28.0 134 490.20001220703125 2022-03-27T13:25:02.000Z 28.0 131 490.20001220703125 2022-03-27T13:25:05.000Z 28.0 128 490.20001220703125 2022-03-27T13:25:12.000Z 28.0 124 490 2022-03-27T13:25:13.000Z 28.0 124 489.79998779296875 2022-03-27T13:25:19.000Z 28.0 123 490 2022-03-27T13:25:22.000Z 28.0 120 489.600006103515625 2022-03-27T13:25:25.000Z 28.0 120 489.600006103515625 2022-03-27T13:25:34.000Z 28.0 118 489.600006103515625 2022-03-27T13:25:39.000Z 28.0 115 489.600006103515625 2022-03-27T13:25:40.000Z 28.0 118 489.399993896484375 2022-03-27T13:25:43.000Z 28.0 116 489.600006103515625 2022-03-27T13:25:45.000Z 28.0 120 489.79998779296875 2022-03-27T13:25:50.000Z 28.0 122 489.79998779296875 2022-03-27T13:25:54.000Z 28.0 119 489.79998779296875 2022-03-27T13:25:57.000Z 28.0 117 489.79998779296875 2022-03-27T13:25:59.000Z 28.0 116 489.399993896484375 2022-03-27T13:26:03.000Z 28.0 115 489.600006103515625 2022-03-27T13:26:08.000Z 28.0 112 489.79998779296875 2022-03-27T13:26:09.000Z 28.0 111 489.79998779296875 2022-03-27T13:26:11.000Z 28.0 114 489.600006103515625 2022-03-27T13:26:16.000Z 28.0 112 489.600006103515625 2022-03-27T13:26:18.000Z 28.0 109 490.600006103515625 2022-03-27T13:26:24.000Z 28.0 110 490.600006103515625 2022-03-27T13:26:25.000Z 28.0 109 490.79998779296875 2022-03-27T13:26:32.000Z 28.0 110 491.20001220703125 2022-03-27T13:26:38.000Z 28.0 108 491.20001220703125 2022-03-27T13:26:44.000Z 28.0 111 491.20001220703125 2022-03-27T13:26:45.000Z 28.0 109 491.20001220703125 2022-03-27T13:26:47.000Z 28.0 108 491.20001220703125 2022-03-27T13:26:49.000Z 28.0 107 491.600006103515625 2022-03-27T13:26:53.000Z 28.0 108 492.79998779296875 2022-03-27T13:26:56.000Z 28.0 108 493 2022-03-27T13:26:58.000Z 28.0 107 493.600006103515625 2022-03-27T13:27:00.000Z 28.0 104 494 2022-03-27T13:27:01.000Z 28.0 108 494.20001220703125 2022-03-27T13:27:02.000Z 28.0 107 494.20001220703125 2022-03-27T13:27:03.000Z 28.0 107 494.399993896484375 2022-03-27T13:27:05.000Z 28.0 107 494.399993896484375 2022-03-27T13:27:06.000Z 28.0 112 494.600006103515625 2022-03-27T13:27:07.000Z 28.0 115 494.600006103515625 2022-03-27T13:27:08.000Z 28.0 117 494.79998779296875 2022-03-27T13:27:09.000Z 28.0 120 495 2022-03-27T13:27:10.000Z 28.0 122 495.600006103515625 2022-03-27T13:27:12.000Z 28.0 125 496.20001220703125 2022-03-27T13:27:15.000Z 28.0 127 496.600006103515625 2022-03-27T13:27:19.000Z 28.0 130 496.600006103515625 2022-03-27T13:27:20.000Z 28.0 131 497 2022-03-27T13:27:22.000Z 28.0 134 497.399993896484375 2022-03-27T13:27:23.000Z 28.0 135 498.600006103515625 2022-03-27T13:27:26.000Z 28.0 136 499 2022-03-27T13:27:30.000Z 28.0 136 499.600006103515625 2022-03-27T13:27:34.000Z 28.0 134 500 2022-03-27T13:27:36.000Z 28.0 135 500.20001220703125 2022-03-27T13:27:38.000Z 28.0 138 500.600006103515625 2022-03-27T13:27:40.000Z 28.0 142 501 2022-03-27T13:27:41.000Z 28.0 140 501.399993896484375 2022-03-27T13:27:43.000Z 28.0 144 501.600006103515625 2022-03-27T13:27:46.000Z 28.0 148 502 2022-03-27T13:27:47.000Z 28.0 148 502.79998779296875 2022-03-27T13:27:50.000Z 28.0 145 503 2022-03-27T13:27:51.000Z 28.0 145 503.399993896484375 2022-03-27T13:27:54.000Z 28.0 142 504 2022-03-27T13:27:58.000Z 28.0 139 504 2022-03-27T13:28:00.000Z 28.0 140 505.20001220703125 2022-03-27T13:28:05.000Z 28.0 139 506.20001220703125 2022-03-27T13:28:13.000Z 28.0 140 506.20001220703125 2022-03-27T13:28:20.000Z 28.0 142 506.399993896484375 2022-03-27T13:28:21.000Z 28.0 143 506.600006103515625 2022-03-27T13:28:22.000Z 27.0 146 507.20001220703125 2022-03-27T13:28:27.000Z 27.0 143 507.399993896484375 2022-03-27T13:28:28.000Z 27.0 139 507.600006103515625 2022-03-27T13:28:29.000Z 27.0 139 507.600006103515625 2022-03-27T13:28:33.000Z 27.0 138 507.600006103515625 2022-03-27T13:28:34.000Z 27.0 137 507.600006103515625 2022-03-27T13:28:39.000Z 27.0 134 507.79998779296875 2022-03-27T13:28:41.000Z 27.0 132 507.79998779296875 2022-03-27T13:28:48.000Z 27.0 132 508 2022-03-27T13:28:52.000Z 27.0 129 508.20001220703125 2022-03-27T13:28:54.000Z 27.0 131 508.600006103515625 2022-03-27T13:29:00.000Z 27.0 133 508.79998779296875 2022-03-27T13:29:02.000Z 27.0 132 509.399993896484375 2022-03-27T13:29:08.000Z 27.0 131 509.600006103515625 2022-03-27T13:29:14.000Z 27.0 128 509.600006103515625 2022-03-27T13:29:15.000Z 27.0 130 509.79998779296875 2022-03-27T13:29:18.000Z 27.0 129 510 2022-03-27T13:29:21.000Z 27.0 129 509.79998779296875 2022-03-27T13:29:24.000Z 27.0 126 509.79998779296875 2022-03-27T13:29:27.000Z 27.0 126 511 2022-03-27T13:29:34.000Z 27.0 125 511.79998779296875 2022-03-27T13:29:40.000Z 27.0 122 512 2022-03-27T13:29:41.000Z 27.0 120 512 2022-03-27T13:29:44.000Z 27.0 117 512.5999755859375 2022-03-27T13:29:47.000Z 27.0 121 512.5999755859375 2022-03-27T13:29:48.000Z 27.0 122 512.79998779296875 2022-03-27T13:29:51.000Z 27.0 125 513 2022-03-27T13:29:53.000Z 27.0 127 513 2022-03-27T13:29:54.000Z 27.0 129 513.5999755859375 2022-03-27T13:29:59.000Z 27.0 132 514.20001220703125 2022-03-27T13:30:02.000Z 27.0 132 514.5999755859375 2022-03-27T13:30:05.000Z 27.0 131 514.79998779296875 2022-03-27T13:30:08.000Z 27.0 133 515 2022-03-27T13:30:11.000Z 27.0 136 515.20001220703125 2022-03-27T13:30:13.000Z 27.0 142 515.79998779296875 2022-03-27T13:30:15.000Z 27.0 145 516 2022-03-27T13:30:22.000Z 27.0 146 516.20001220703125 2022-03-27T13:30:29.000Z 27.0 143 516.4000244140625 2022-03-27T13:30:30.000Z 27.0 143 516.79998779296875 2022-03-27T13:30:35.000Z 27.0 146 517 2022-03-27T13:30:37.000Z 27.0 146 517.4000244140625 2022-03-27T13:30:40.000Z 27.0 146 517.5999755859375 2022-03-27T13:30:44.000Z 27.0 146 517.5999755859375 2022-03-27T13:30:48.000Z 27.0 149 517.5999755859375 2022-03-27T13:30:50.000Z 27.0 146 517.5999755859375 2022-03-27T13:30:53.000Z 27.0 144 517.4000244140625 2022-03-27T13:30:56.000Z 27.0 139 517.4000244140625 2022-03-27T13:30:57.000Z 27.0 139 517.79998779296875 2022-03-27T13:31:01.000Z 27.0 137 518.5999755859375 2022-03-27T13:31:06.000Z 27.0 138 519.20001220703125 2022-03-27T13:31:08.000Z 27.0 138 519.5999755859375 2022-03-27T13:31:12.000Z 27.0 135 520.20001220703125 2022-03-27T13:31:17.000Z 27.0 134 521 2022-03-27T13:31:20.000Z 27.0 134 521.5999755859375 2022-03-27T13:31:23.000Z 27.0 135 522 2022-03-27T13:31:25.000Z 27.0 135 522.4000244140625 2022-03-27T13:31:28.000Z 27.0 134 522.5999755859375 2022-03-27T13:31:30.000Z 27.0 134 523.20001220703125 2022-03-27T13:31:32.000Z 27.0 137 524.20001220703125 2022-03-27T13:31:35.000Z 27.0 138 524.20001220703125 2022-03-27T13:31:36.000Z 27.0 138 525.20001220703125 2022-03-27T13:31:38.000Z 27.0 138 525.79998779296875 2022-03-27T13:31:43.000Z 27.0 140 526.20001220703125 2022-03-27T13:31:46.000Z 27.0 142 526.4000244140625 2022-03-27T13:31:49.000Z 27.0 145 526.4000244140625 2022-03-27T13:31:50.000Z 27.0 145 526.79998779296875 2022-03-27T13:31:53.000Z 27.0 145 526.79998779296875 2022-03-27T13:31:56.000Z 27.0 146 526.5999755859375 2022-03-27T13:32:00.000Z 27.0 147 526.5999755859375 2022-03-27T13:32:02.000Z 27.0 146 527.4000244140625 2022-03-27T13:32:08.000Z 27.0 143 527.4000244140625 2022-03-27T13:32:09.000Z 27.0 143 527.79998779296875 2022-03-27T13:32:14.000Z 27.0 140 528 2022-03-27T13:32:16.000Z 27.0 140 528.20001220703125 2022-03-27T13:32:21.000Z 27.0 141 528.20001220703125 2022-03-27T13:32:22.000Z 27.0 140 528.20001220703125 2022-03-27T13:32:25.000Z 27.0 137 528.4000244140625 2022-03-27T13:32:28.000Z 27.0 139 528.4000244140625 2022-03-27T13:32:34.000Z 27.0 139 528.4000244140625 2022-03-27T13:32:35.000Z 27.0 140 529.4000244140625 2022-03-27T13:32:40.000Z 27.0 140 529.5999755859375 2022-03-27T13:32:41.000Z 28.0 140 529.79998779296875 2022-03-27T13:32:46.000Z 28.0 140 529.79998779296875 2022-03-27T13:32:48.000Z 28.0 139 529.79998779296875 2022-03-27T13:32:53.000Z 28.0 139 529.79998779296875 2022-03-27T13:32:54.000Z 28.0 139 529.79998779296875 2022-03-27T13:33:03.000Z 28.0 137 529.4000244140625 2022-03-27T13:33:07.000Z 28.0 133 529.79998779296875 2022-03-27T13:33:12.000Z 28.0 131 529.79998779296875 2022-03-27T13:33:23.000Z 28.0 131 530.20001220703125 2022-03-27T13:33:33.000Z 28.0 128 530.4000244140625 2022-03-27T13:33:35.000Z 28.0 128 531.5999755859375 2022-03-27T13:33:40.000Z 28.0 126 531.79998779296875 2022-03-27T13:33:41.000Z 28.0 125 532.79998779296875 2022-03-27T13:33:45.000Z 28.0 124 533.4000244140625 2022-03-27T13:33:46.000Z 28.0 124 534 2022-03-27T13:33:48.000Z 28.0 125 534.4000244140625 2022-03-27T13:33:50.000Z 28.0 121 534.79998779296875 2022-03-27T13:33:52.000Z 28.0 120 535 2022-03-27T13:33:54.000Z 28.0 123 535.20001220703125 2022-03-27T13:33:55.000Z 28.0 124 535.5999755859375 2022-03-27T13:33:57.000Z 28.0 126 535.79998779296875 2022-03-27T13:33:59.000Z 28.0 129 536.4000244140625 2022-03-27T13:34:01.000Z 28.0 129 536.79998779296875 2022-03-27T13:34:03.000Z 28.0 130 537.4000244140625 2022-03-27T13:34:06.000Z 28.0 132 538 2022-03-27T13:34:10.000Z 28.0 129 538.20001220703125 2022-03-27T13:34:11.000Z 28.0 131 538.4000244140625 2022-03-27T13:34:12.000Z 28.0 134 538.5999755859375 2022-03-27T13:34:13.000Z 28.0 134 539 2022-03-27T13:34:15.000Z 28.0 138 539.4000244140625 2022-03-27T13:34:17.000Z 28.0 142 539.5999755859375 2022-03-27T13:34:18.000Z 28.0 144 539.79998779296875 2022-03-27T13:34:20.000Z 28.0 145 540.5999755859375 2022-03-27T13:34:23.000Z 28.0 146 540.79998779296875 2022-03-27T13:34:24.000Z 28.0 147 541 2022-03-27T13:34:25.000Z 28.0 147 541.4000244140625 2022-03-27T13:34:27.000Z 28.0 147 541.5999755859375 2022-03-27T13:34:29.000Z 28.0 147 541.5999755859375 2022-03-27T13:34:31.000Z 28.0 147 541.5999755859375 2022-03-27T13:34:33.000Z 28.0 146 542 2022-03-27T13:34:36.000Z 28.0 146 542.79998779296875 2022-03-27T13:34:45.000Z 28.0 146 543.20001220703125 2022-03-27T13:34:47.000Z 28.0 144 543 2022-03-27T13:34:51.000Z 28.0 142 542.5999755859375 2022-03-27T13:34:55.000Z 28.0 139 544 2022-03-27T13:35:00.000Z 28.0 140 544.20001220703125 2022-03-27T13:35:05.000Z 28.0 137 545 2022-03-27T13:35:09.000Z 28.0 141 545.4000244140625 2022-03-27T13:35:10.000Z 28.0 143 546.79998779296875 2022-03-27T13:35:13.000Z 28.0 142 547.5999755859375 2022-03-27T13:35:16.000Z 28.0 143 547.79998779296875 2022-03-27T13:35:17.000Z 28.0 144 548.4000244140625 2022-03-27T13:35:22.000Z 28.0 148 548.79998779296875 2022-03-27T13:35:25.000Z 28.0 144 549 2022-03-27T13:35:26.000Z 28.0 144 549 2022-03-27T13:35:30.000Z 28.0 146 549 2022-03-27T13:35:32.000Z 28.0 150 549.4000244140625 2022-03-27T13:35:39.000Z 28.0 149 549.4000244140625 2022-03-27T13:35:42.000Z 28.0 147 549.4000244140625 2022-03-27T13:35:46.000Z 28.0 145 549.20001220703125 2022-03-27T13:35:51.000Z 28.0 145 549.20001220703125 2022-03-27T13:35:53.000Z 28.0 144 549.20001220703125 2022-03-27T13:35:55.000Z 28.0 140 549.4000244140625 2022-03-27T13:35:59.000Z 28.0 140 549.79998779296875 2022-03-27T13:36:02.000Z 28.0 136 550 2022-03-27T13:36:03.000Z 28.0 137 550.4000244140625 2022-03-27T13:36:07.000Z 28.0 136 551 2022-03-27T13:36:13.000Z 28.0 134 551.4000244140625 2022-03-27T13:36:14.000Z 28.0 135 552.20001220703125 2022-03-27T13:36:18.000Z 28.0 136 552.5999755859375 2022-03-27T13:36:20.000Z 27.0 139 552.5999755859375 2022-03-27T13:36:21.000Z 27.0 140 553.20001220703125 2022-03-27T13:36:27.000Z 27.0 144 553.4000244140625 2022-03-27T13:36:28.000Z 27.0 144 553.5999755859375 2022-03-27T13:36:36.000Z 27.0 146 554 2022-03-27T13:36:42.000Z 27.0 148 554 2022-03-27T13:36:44.000Z 27.0 148 554.4000244140625 2022-03-27T13:36:46.000Z 27.0 147 554.79998779296875 2022-03-27T13:36:48.000Z 27.0 150 555 2022-03-27T13:36:51.000Z 27.0 146 555 2022-03-27T13:36:56.000Z 27.0 145 554.79998779296875 2022-03-27T13:37:01.000Z 27.0 146 554.79998779296875 2022-03-27T13:37:03.000Z 27.0 146 555.4000244140625 2022-03-27T13:37:04.000Z 27.0 146 555.79998779296875 2022-03-27T13:37:05.000Z 27.0 146 556.5999755859375 2022-03-27T13:37:11.000Z 27.0 144 557 2022-03-27T13:37:14.000Z 27.0 143 557.5999755859375 2022-03-27T13:37:19.000Z 26.0 138 557.5999755859375 2022-03-27T13:37:20.000Z 26.0 136 557.5999755859375 2022-03-27T13:37:22.000Z 26.0 133 557.5999755859375 2022-03-27T13:37:24.000Z 26.0 130 558.20001220703125 2022-03-27T13:37:27.000Z 26.0 128 558.20001220703125 2022-03-27T13:37:29.000Z 26.0 129 558.5999755859375 2022-03-27T13:37:33.000Z 26.0 132 558.5999755859375 2022-03-27T13:37:38.000Z 26.0 133 558.20001220703125 2022-03-27T13:37:43.000Z 26.0 137 558 2022-03-27T13:37:46.000Z 26.0 141 558 2022-03-27T13:37:47.000Z 26.0 138 558 2022-03-27T13:37:52.000Z 26.0 134 558 2022-03-27T13:37:54.000Z 26.0 132 558 2022-03-27T13:37:55.000Z 26.0 126 558.20001220703125 2022-03-27T13:37:57.000Z 26.0 123 558.4000244140625 2022-03-27T13:38:00.000Z 26.0 122 557.5999755859375 2022-03-27T13:38:06.000Z 26.0 120 557 2022-03-27T13:38:09.000Z 26.0 121 557 2022-03-27T13:38:10.000Z 26.0 120 557 2022-03-27T13:38:12.000Z 26.0 120 557.4000244140625 2022-03-27T13:38:16.000Z 26.0 123 557.4000244140625 2022-03-27T13:38:20.000Z 26.0 123 557.20001220703125 2022-03-27T13:38:23.000Z 26.0 119 557.4000244140625 2022-03-27T13:38:27.000Z 26.0 117 558 2022-03-27T13:38:32.000Z 26.0 114 558.20001220703125 2022-03-27T13:38:33.000Z 26.0 114 559.20001220703125 2022-03-27T13:38:35.000Z 26.0 115 559.20001220703125 2022-03-27T13:38:38.000Z 26.0 118 559 2022-03-27T13:38:40.000Z 26.0 118 558 2022-03-27T13:38:43.000Z 25.0 119 557.5999755859375 2022-03-27T13:38:47.000Z 25.0 120 558.4000244140625 2022-03-27T13:38:55.000Z 25.0 121 558.4000244140625 2022-03-27T13:38:57.000Z 25.0 118 558.20001220703125 2022-03-27T13:39:02.000Z 25.0 116 557.79998779296875 2022-03-27T13:39:10.000Z 25.0 115 557 2022-03-27T13:39:14.000Z 25.0 117 557.20001220703125 2022-03-27T13:39:17.000Z 25.0 117 557 2022-03-27T13:39:25.000Z 25.0 120 557 2022-03-27T13:39:29.000Z 25.0 117 557.79998779296875 2022-03-27T13:39:32.000Z 25.0 117 558 2022-03-27T13:39:34.000Z 25.0 116 558.20001220703125 2022-03-27T13:39:39.000Z 25.0 116 557.79998779296875 2022-03-27T13:39:42.000Z 25.0 116 557.4000244140625 2022-03-27T13:39:44.000Z 25.0 119 557.4000244140625 2022-03-27T13:39:45.000Z 25.0 119 557 2022-03-27T13:39:46.000Z 25.0 121 556.5999755859375 2022-03-27T13:39:47.000Z 25.0 124 556.5999755859375 2022-03-27T13:39:48.000Z 25.0 127 556.5999755859375 2022-03-27T13:39:49.000Z 25.0 127 556.4000244140625 2022-03-27T13:39:50.000Z 25.0 131 556.4000244140625 2022-03-27T13:39:52.000Z 25.0 137 556.5999755859375 2022-03-27T13:39:53.000Z 25.0 139 555.20001220703125 2022-03-27T13:39:56.000Z 25.0 139 554 2022-03-27T13:39:58.000Z 25.0 140 552.79998779296875 2022-03-27T13:40:00.000Z 25.0 139 551.5999755859375 2022-03-27T13:40:03.000Z 25.0 137 550.5999755859375 2022-03-27T13:40:07.000Z 25.0 136 549.4000244140625 2022-03-27T13:40:12.000Z 25.0 136 548.79998779296875 2022-03-27T13:40:14.000Z 25.0 136 548.4000244140625 2022-03-27T13:40:16.000Z 25.0 135 547.79998779296875 2022-03-27T13:40:21.000Z 25.0 136 547.4000244140625 2022-03-27T13:40:27.000Z 25.0 132 547.4000244140625 2022-03-27T13:40:28.000Z 25.0 132 546.4000244140625 2022-03-27T13:40:33.000Z 25.0 133 546 2022-03-27T13:40:35.000Z 25.0 131 545.20001220703125 2022-03-27T13:40:39.000Z 25.0 132 544.4000244140625 2022-03-27T13:40:42.000Z 25.0 131 544.20001220703125 2022-03-27T13:40:43.000Z 25.0 131 543.79998779296875 2022-03-27T13:40:49.000Z 25.0 129 543.20001220703125 2022-03-27T13:40:54.000Z 25.0 129 543.4000244140625 2022-03-27T13:40:56.000Z 25.0 130 543.4000244140625 2022-03-27T13:41:04.000Z 25.0 126 543 2022-03-27T13:41:09.000Z 25.0 123 542.79998779296875 2022-03-27T13:41:15.000Z 25.0 123 542.4000244140625 2022-03-27T13:41:19.000Z 25.0 120 542.4000244140625 2022-03-27T13:41:22.000Z 25.0 117 542.4000244140625 2022-03-27T13:41:23.000Z 25.0 117 542.4000244140625 2022-03-27T13:41:30.000Z 25.0 119 542 2022-03-27T13:41:36.000Z 25.0 117 541.5999755859375 2022-03-27T13:41:38.000Z 25.0 120 541.4000244140625 2022-03-27T13:41:39.000Z 25.0 120 541 2022-03-27T13:41:43.000Z 25.0 121 540.79998779296875 2022-03-27T13:41:45.000Z 25.0 121 540 2022-03-27T13:41:52.000Z 25.0 121 539.79998779296875 2022-03-27T13:41:53.000Z 25.0 120 539.4000244140625 2022-03-27T13:41:56.000Z 25.0 116 539.4000244140625 2022-03-27T13:41:57.000Z 25.0 116 539.20001220703125 2022-03-27T13:41:59.000Z 25.0 115 539.20001220703125 2022-03-27T13:42:01.000Z 25.0 116 538.79998779296875 2022-03-27T13:42:04.000Z 25.0 118 538.5999755859375 2022-03-27T13:42:05.000Z 25.0 116 538.5999755859375 2022-03-27T13:42:07.000Z 25.0 117 538.79998779296875 2022-03-27T13:42:10.000Z 26.0 114 539 2022-03-27T13:42:12.000Z 26.0 114 539 2022-03-27T13:42:13.000Z 26.0 115 539 2022-03-27T13:42:17.000Z 26.0 114 538.20001220703125 2022-03-27T13:42:24.000Z 26.0 115 537.5999755859375 2022-03-27T13:42:29.000Z 26.0 115 537.20001220703125 2022-03-27T13:42:30.000Z 26.0 116 536.5999755859375 2022-03-27T13:42:33.000Z 26.0 114 536 2022-03-27T13:42:36.000Z 26.0 115 535.79998779296875 2022-03-27T13:42:42.000Z 26.0 112 535.79998779296875 2022-03-27T13:42:43.000Z 26.0 113 535.4000244140625 2022-03-27T13:42:47.000Z 26.0 112 535 2022-03-27T13:42:53.000Z 26.0 109 535 2022-03-27T13:42:54.000Z 26.0 112 534.79998779296875 2022-03-27T13:42:57.000Z 26.0 112 534.5999755859375 2022-03-27T13:43:00.000Z 26.0 111 534.4000244140625 2022-03-27T13:43:03.000Z 26.0 116 534.4000244140625 2022-03-27T13:43:04.000Z 26.0 111 534.4000244140625 2022-03-27T13:43:05.000Z 26.0 114 534.20001220703125 2022-03-27T13:43:08.000Z 26.0 111 534.20001220703125 2022-03-27T13:43:09.000Z 26.0 108 534.20001220703125 2022-03-27T13:43:13.000Z 26.0 110 534 2022-03-27T13:43:15.000Z 26.0 110 534.20001220703125 2022-03-27T13:43:20.000Z 26.0 110 533.4000244140625 2022-03-27T13:43:26.000Z 26.0 110 533.20001220703125 2022-03-27T13:43:27.000Z 26.0 110 532.5999755859375 2022-03-27T13:43:32.000Z 26.0 114 532.20001220703125 2022-03-27T13:43:34.000Z 26.0 111 532 2022-03-27T13:43:35.000Z 26.0 112 531.79998779296875 2022-03-27T13:43:38.000Z 26.0 116 531.5999755859375 2022-03-27T13:43:41.000Z 26.0 115 531.20001220703125 2022-03-27T13:43:44.000Z 26.0 116 531.20001220703125 2022-03-27T13:43:46.000Z 26.0 116 531 2022-03-27T13:43:47.000Z 26.0 115 531 2022-03-27T13:43:50.000Z 26.0 112 530.5999755859375 2022-03-27T13:43:54.000Z 26.0 113 530.5999755859375 2022-03-27T13:43:55.000Z 26.0 110 530.20001220703125 2022-03-27T13:43:57.000Z 26.0 112 529.4000244140625 2022-03-27T13:44:01.000Z 26.0 115 529.20001220703125 2022-03-27T13:44:02.000Z 26.0 115 529 2022-03-27T13:44:04.000Z 26.0 113 528.4000244140625 2022-03-27T13:44:12.000Z 26.0 114 528.20001220703125 2022-03-27T13:44:15.000Z 26.0 113 527.79998779296875 2022-03-27T13:44:19.000Z 26.0 114 527.79998779296875 2022-03-27T13:44:24.000Z 26.0 115 527.5999755859375 2022-03-27T13:44:25.000Z 26.0 118 527.5999755859375 2022-03-27T13:44:27.000Z 26.0 121 527.5999755859375 2022-03-27T13:44:32.000Z 26.0 124 527.5999755859375 2022-03-27T13:44:34.000Z 26.0 124 527 2022-03-27T13:44:38.000Z 26.0 125 526.4000244140625 2022-03-27T13:44:41.000Z 26.0 124 526 2022-03-27T13:44:43.000Z 26.0 124 525.5999755859375 2022-03-27T13:44:45.000Z 26.0 123 525.4000244140625 2022-03-27T13:44:47.000Z 26.0 124 524.79998779296875 2022-03-27T13:44:49.000Z 26.0 124 524.79998779296875 2022-03-27T13:44:52.000Z 26.0 125 524.79998779296875 2022-03-27T13:44:54.000Z 26.0 125 524.20001220703125 2022-03-27T13:45:00.000Z 26.0 124 523.79998779296875 2022-03-27T13:45:03.000Z 26.0 121 523.79998779296875 2022-03-27T13:45:04.000Z 26.0 121 523.5999755859375 2022-03-27T13:45:06.000Z 26.0 118 523.5999755859375 2022-03-27T13:45:07.000Z 26.0 117 523.4000244140625 2022-03-27T13:45:13.000Z 26.0 115 523 2022-03-27T13:45:18.000Z 26.0 112 523.20001220703125 2022-03-27T13:45:20.000Z 26.0 116 523.20001220703125 2022-03-27T13:45:23.000Z 26.0 113 524 2022-03-27T13:45:26.000Z 26.0 109 524.4000244140625 2022-03-27T13:45:28.000Z 26.0 111 524.5999755859375 2022-03-27T13:45:31.000Z 26.0 116 524.79998779296875 2022-03-27T13:45:35.000Z 26.0 115 524.79998779296875 2022-03-27T13:45:37.000Z 26.0 118 524.4000244140625 2022-03-27T13:45:42.000Z 26.0 121 524 2022-03-27T13:45:43.000Z 26.0 118 523.5999755859375 2022-03-27T13:45:49.000Z 26.0 117 523.79998779296875 2022-03-27T13:45:54.000Z 26.0 113 523.79998779296875 2022-03-27T13:45:57.000Z 26.0 110 523.79998779296875 2022-03-27T13:45:58.000Z 26.0 109 524.4000244140625 2022-03-27T13:46:05.000Z 26.0 107 524.5999755859375 2022-03-27T13:46:07.000Z 26.0 104 524.4000244140625 2022-03-27T13:46:10.000Z 26.0 103 523.4000244140625 2022-03-27T13:46:17.000Z 26.0 105 522.79998779296875 2022-03-27T13:46:20.000Z 26.0 108 522.5999755859375 2022-03-27T13:46:21.000Z 26.0 109 522.4000244140625 2022-03-27T13:46:24.000Z 26.0 114 522.20001220703125 2022-03-27T13:46:25.000Z 26.0 112 521.79998779296875 2022-03-27T13:46:27.000Z 26.0 111 521.4000244140625 2022-03-27T13:46:30.000Z 26.0 114 521.4000244140625 2022-03-27T13:46:32.000Z 26.0 113 521.20001220703125 2022-03-27T13:46:36.000Z 27.0 114 521 2022-03-27T13:46:39.000Z 27.0 116 520.79998779296875 2022-03-27T13:46:46.000Z 27.0 115 520.4000244140625 2022-03-27T13:46:51.000Z 27.0 115 520.4000244140625 2022-03-27T13:46:52.000Z 27.0 116 520 2022-03-27T13:46:54.000Z 27.0 115 520 2022-03-27T13:46:57.000Z 27.0 115 519.4000244140625 2022-03-27T13:47:01.000Z 27.0 116 519.4000244140625 2022-03-27T13:47:02.000Z 27.0 115 518.79998779296875 2022-03-27T13:47:06.000Z 27.0 115 518.5999755859375 2022-03-27T13:47:08.000Z 27.0 115 518.5999755859375 2022-03-27T13:47:10.000Z 27.0 112 518.5999755859375 2022-03-27T13:47:11.000Z 27.0 115 518.79998779296875 2022-03-27T13:47:14.000Z 27.0 117 519.5999755859375 2022-03-27T13:47:20.000Z 27.0 114 519.5999755859375 2022-03-27T13:47:21.000Z 27.0 116 519.5999755859375 2022-03-27T13:47:26.000Z 27.0 113 519.4000244140625 2022-03-27T13:47:28.000Z 27.0 113 519 2022-03-27T13:47:31.000Z 27.0 110 518.4000244140625 2022-03-27T13:47:33.000Z 27.0 105 518.4000244140625 2022-03-27T13:47:34.000Z 27.0 103 518.79998779296875 2022-03-27T13:47:36.000Z 27.0 100 519.4000244140625 2022-03-27T13:47:41.000Z 27.0 102 519.4000244140625 2022-03-27T13:47:48.000Z 27.0 105 519.20001220703125 2022-03-27T13:47:49.000Z 27.0 105 519 2022-03-27T13:47:51.000Z 27.0 110 519 2022-03-27T13:47:54.000Z 27.0 111 518.20001220703125 2022-03-27T13:47:57.000Z 27.0 111 518.20001220703125 2022-03-27T13:48:02.000Z 27.0 114 518.20001220703125 2022-03-27T13:48:04.000Z 26.0 115 518 2022-03-27T13:48:09.000Z 26.0 118 518 2022-03-27T13:48:14.000Z 26.0 120 518.4000244140625 2022-03-27T13:48:22.000Z 26.0 119 518.5999755859375 2022-03-27T13:48:25.000Z 26.0 116 518.20001220703125 2022-03-27T13:48:29.000Z 26.0 113 518.20001220703125 2022-03-27T13:48:31.000Z 26.0 110 517.5999755859375 2022-03-27T13:48:38.000Z 26.0 104 517.4000244140625 2022-03-27T13:48:40.000Z 26.0 101 517.4000244140625 2022-03-27T13:48:43.000Z 26.0 99 517.4000244140625 2022-03-27T13:48:47.000Z 26.0 96 517.20001220703125 2022-03-27T13:48:50.000Z 26.0 95 517.20001220703125 2022-03-27T13:48:52.000Z 26.0 94 517.20001220703125 2022-03-27T13:48:55.000Z 26.0 91 516.5999755859375 2022-03-27T13:49:00.000Z 26.0 91 516.20001220703125 2022-03-27T13:49:01.000Z 26.0 90 515.79998779296875 2022-03-27T13:49:03.000Z 26.0 93 516.20001220703125 2022-03-27T13:49:06.000Z 26.0 96 517 2022-03-27T13:49:09.000Z 26.0 99 517.5999755859375 2022-03-27T13:49:12.000Z 26.0 100 518.4000244140625 2022-03-27T13:49:23.000Z 26.0 99 518.79998779296875 2022-03-27T13:49:27.000Z 26.0 95 518.79998779296875 2022-03-27T13:49:28.000Z 26.0 100 518.4000244140625 2022-03-27T13:49:32.000Z 26.0 104 518 2022-03-27T13:49:34.000Z 26.0 106 518 2022-03-27T13:49:35.000Z 26.0 103 518 2022-03-27T13:49:37.000Z 26.0 106 517.79998779296875 2022-03-27T13:49:45.000Z 26.0 104 517.79998779296875 2022-03-27T13:49:46.000Z 26.0 103 518.5999755859375 2022-03-27T13:49:56.000Z 26.0 103 518 2022-03-27T13:50:05.000Z 26.0 105 518.4000244140625 2022-03-27T13:50:16.000Z 26.0 105 518.79998779296875 2022-03-27T13:50:20.000Z 26.0 102 518.5999755859375 2022-03-27T13:50:22.000Z 27.0 100 518.5999755859375 2022-03-27T13:50:23.000Z 27.0 103 517.5999755859375 2022-03-27T13:50:32.000Z 27.0 101 517.5999755859375 2022-03-27T13:50:34.000Z 27.0 99 518 2022-03-27T13:50:41.000Z 27.0 99 517.4000244140625 2022-03-27T13:50:50.000Z 27.0 98 517.79998779296875 2022-03-27T13:50:58.000Z 27.0 96 517.79998779296875 2022-03-27T13:51:07.000Z 27.0 95 517.79998779296875 2022-03-27T13:51:14.000Z 27.0 92 517.79998779296875 2022-03-27T13:51:16.000Z 27.0 92 517.79998779296875 2022-03-27T13:51:21.000Z 27.0 95 517.79998779296875 2022-03-27T13:51:24.000Z 27.0 93 517.79998779296875 2022-03-27T13:51:28.000Z 27.0 96 517.79998779296875 2022-03-27T13:51:30.000Z 27.0 99 517.79998779296875 2022-03-27T13:51:33.000Z 27.0 101 517.79998779296875 2022-03-27T13:51:35.000Z 27.0 98 517.79998779296875 2022-03-27T13:51:39.000Z 27.0 101 517.79998779296875 2022-03-27T13:51:42.000Z 27.0 101 517.79998779296875 2022-03-27T13:51:49.000Z 27.0 99 517.79998779296875 2022-03-27T13:51:55.000Z 27.0 100 517.79998779296875 2022-03-27T13:52:04.000Z 27.0 97 517.79998779296875 2022-03-27T13:52:06.000Z 27.0 95 517.79998779296875 2022-03-27T13:52:13.000Z 27.0 94 517.79998779296875 2022-03-27T13:52:18.000Z 27.0 98 517.79998779296875 2022-03-27T13:52:20.000Z 27.0 101 517.79998779296875 2022-03-27T13:52:23.000Z 27.0 101 517.79998779296875 2022-03-27T13:52:31.000Z 27.0 99 517.79998779296875 2022-03-27T13:52:40.000Z 27.0 99 517.79998779296875 2022-03-27T13:52:52.000Z 27.0 99 517.79998779296875 2022-03-27T13:52:58.000Z 27.0 100 517.79998779296875 2022-03-27T13:53:00.000Z 27.0 101 518.4000244140625 2022-03-27T13:53:05.000Z 27.0 101 518.79998779296875 2022-03-27T13:53:07.000Z 27.0 101 519 2022-03-27T13:53:11.000Z 27.0 102 519.5999755859375 2022-03-27T13:53:13.000Z 27.0 106 519.79998779296875 2022-03-27T13:53:16.000Z 27.0 109 519.79998779296875 2022-03-27T13:53:17.000Z 27.0 109 520 2022-03-27T13:53:19.000Z 27.0 112 520.20001220703125 2022-03-27T13:53:23.000Z 27.0 112 520.5999755859375 2022-03-27T13:53:25.000Z 27.0 109 520.79998779296875 2022-03-27T13:53:32.000Z 27.0 111 521 2022-03-27T13:53:35.000Z 27.0 111 521 2022-03-27T13:53:41.000Z 27.0 112 521.20001220703125 2022-03-27T13:53:43.000Z 27.0 110 521 2022-03-27T13:53:46.000Z 27.0 111 521.4000244140625 2022-03-27T13:53:54.000Z 27.0 112 521.4000244140625 2022-03-27T13:53:55.000Z 27.0 112 521.5999755859375 2022-03-27T13:54:00.000Z 27.0 113 522 2022-03-27T13:54:03.000Z 27.0 114 522.20001220703125 2022-03-27T13:54:04.000Z 27.0 114 523 2022-03-27T13:54:06.000Z 27.0 114 523.20001220703125 2022-03-27T13:54:08.000Z 27.0 114 523 2022-03-27T13:54:11.000Z 27.0 116 523 2022-03-27T13:54:12.000Z 27.0 118 523.20001220703125 2022-03-27T13:54:14.000Z 27.0 121 523.5999755859375 2022-03-27T13:54:17.000Z 27.0 124 523.79998779296875 2022-03-27T13:54:18.000Z 27.0 124 524.20001220703125 2022-03-27T13:54:21.000Z 27.0 125 524.5999755859375 2022-03-27T13:54:26.000Z 27.0 122 525 2022-03-27T13:54:29.000Z 27.0 119 525.4000244140625 2022-03-27T13:54:30.000Z 27.0 113 525.79998779296875 2022-03-27T13:54:32.000Z 27.0 111 526.20001220703125 2022-03-27T13:54:35.000Z 27.0 111 526.5999755859375 2022-03-27T13:54:37.000Z 27.0 111 527.20001220703125 2022-03-27T13:54:40.000Z 27.0 106 527.4000244140625 2022-03-27T13:54:41.000Z 27.0 109 527.4000244140625 2022-03-27T13:54:43.000Z 27.0 109 527.4000244140625 2022-03-27T13:54:44.000Z 27.0 109 527.5999755859375 2022-03-27T13:54:50.000Z 27.0 110 528 2022-03-27T13:54:52.000Z 27.0 111 528.20001220703125 2022-03-27T13:54:54.000Z 27.0 108 528.79998779296875 2022-03-27T13:55:00.000Z 27.0 111 528.79998779296875 2022-03-27T13:55:01.000Z 27.0 113 529.20001220703125 2022-03-27T13:55:08.000Z 27.0 117 529.4000244140625 2022-03-27T13:55:09.000Z 27.0 116 529.5999755859375 2022-03-27T13:55:12.000Z 27.0 119 529.79998779296875 2022-03-27T13:55:15.000Z 27.0 118 530.20001220703125 2022-03-27T13:55:17.000Z 27.0 118 530.4000244140625 2022-03-27T13:55:20.000Z 27.0 120 530.4000244140625 2022-03-27T13:55:21.000Z 27.0 117 530.4000244140625 2022-03-27T13:55:22.000Z 27.0 118 530.20001220703125 2022-03-27T13:55:24.000Z 27.0 115 530.20001220703125 2022-03-27T13:55:25.000Z 27.0 118 530.20001220703125 2022-03-27T13:55:27.000Z 27.0 117 530.4000244140625 2022-03-27T13:55:29.000Z 27.0 116 530.5999755859375 2022-03-27T13:55:33.000Z 27.0 118 530.79998779296875 2022-03-27T13:55:35.000Z 27.0 118 531 2022-03-27T13:55:36.000Z 27.0 118 531.5999755859375 2022-03-27T13:55:38.000Z 27.0 117 532.20001220703125 2022-03-27T13:55:40.000Z 27.0 114 532.79998779296875 2022-03-27T13:55:42.000Z 27.0 111 533 2022-03-27T13:55:43.000Z 27.0 109 533.20001220703125 2022-03-27T13:55:50.000Z 27.0 108 533.20001220703125 2022-03-27T13:55:56.000Z 27.0 111 533 2022-03-27T13:55:57.000Z 27.0 111 533 2022-03-27T13:56:01.000Z 27.0 115 533 2022-03-27T13:56:03.000Z 27.0 118 533 2022-03-27T13:56:04.000Z 27.0 115 533.5999755859375 2022-03-27T13:56:10.000Z 27.0 112 533.79998779296875 2022-03-27T13:56:18.000Z 27.0 116 533.79998779296875 2022-03-27T13:56:26.000Z 27.0 117 533.79998779296875 2022-03-27T13:56:32.000Z 27.0 116 534.20001220703125 2022-03-27T13:56:35.000Z 27.0 112 534.4000244140625 2022-03-27T13:56:39.000Z 27.0 113 534 2022-03-27T13:56:45.000Z 27.0 116 533.79998779296875 2022-03-27T13:56:47.000Z 27.0 115 534 2022-03-27T13:56:51.000Z 27.0 112 534.20001220703125 2022-03-27T13:56:53.000Z 27.0 114 534.20001220703125 2022-03-27T13:56:54.000Z 27.0 112 534 2022-03-27T13:57:00.000Z 27.0 109 534 2022-03-27T13:57:01.000Z 27.0 112 534 2022-03-27T13:57:02.000Z 27.0 113 533.20001220703125 2022-03-27T13:57:09.000Z 27.0 112 533 2022-03-27T13:57:11.000Z 27.0 113 532.79998779296875 2022-03-27T13:57:16.000Z 27.0 112 532.79998779296875 2022-03-27T13:57:20.000Z 27.0 111 532.79998779296875 2022-03-27T13:57:22.000Z 27.0 109 532.79998779296875 2022-03-27T13:57:23.000Z 27.0 107 532.79998779296875 2022-03-27T13:57:27.000Z 27.0 105 533.4000244140625 2022-03-27T13:57:31.000Z 27.0 104 533.20001220703125 2022-03-27T13:57:33.000Z 27.0 104 532.79998779296875 2022-03-27T13:57:40.000Z 27.0 106 533.20001220703125 2022-03-27T13:57:44.000Z 27.0 109 533 2022-03-27T13:57:47.000Z 27.0 110 532.79998779296875 2022-03-27T13:57:50.000Z 27.0 110 532.79998779296875 2022-03-27T13:57:54.000Z 27.0 109 532.5999755859375 2022-03-27T13:58:00.000Z 27.0 107 532.4000244140625 2022-03-27T13:58:02.000Z 27.0 103 533.20001220703125 2022-03-27T13:58:07.000Z 27.0 103 533.20001220703125 2022-03-27T13:58:12.000Z 27.0 101 533.20001220703125 2022-03-27T13:58:14.000Z 27.0 100 532.79998779296875 2022-03-27T13:58:21.000Z 27.0 100 533.20001220703125 2022-03-27T13:58:25.000Z 26.0 103 533.20001220703125 2022-03-27T13:58:28.000Z 26.0 104 533.20001220703125 2022-03-27T13:58:30.000Z 26.0 107 533.4000244140625 2022-03-27T13:58:35.000Z 26.0 107 534 2022-03-27T13:58:39.000Z 26.0 110 534.20001220703125 2022-03-27T13:58:40.000Z 26.0 110 534.4000244140625 2022-03-27T13:58:42.000Z 26.0 110 534.5999755859375 2022-03-27T13:58:43.000Z 26.0 109 534.79998779296875 2022-03-27T13:58:48.000Z 26.0 109 535 2022-03-27T13:58:51.000Z 26.0 109 535.20001220703125 2022-03-27T13:58:53.000Z 26.0 110 535.4000244140625 2022-03-27T13:58:54.000Z 26.0 110 536 2022-03-27T13:59:01.000Z 26.0 110 536 2022-03-27T13:59:07.000Z 26.0 113 535.5999755859375 2022-03-27T13:59:09.000Z 26.0 113 535.5999755859375 2022-03-27T13:59:15.000Z 26.0 112 535.4000244140625 2022-03-27T13:59:19.000Z 26.0 115 535 2022-03-27T13:59:22.000Z 26.0 112 535 2022-03-27T13:59:23.000Z 26.0 112 534.79998779296875 2022-03-27T13:59:25.000Z 26.0 115 534.4000244140625 2022-03-27T13:59:28.000Z 26.0 113 534.20001220703125 2022-03-27T13:59:29.000Z 26.0 114 533.5999755859375 2022-03-27T13:59:35.000Z 26.0 110 533.5999755859375 2022-03-27T13:59:36.000Z 26.0 110 534 2022-03-27T13:59:41.000Z 26.0 107 534.5999755859375 2022-03-27T13:59:44.000Z 26.0 105 534.79998779296875 2022-03-27T13:59:45.000Z 26.0 106 535.20001220703125 2022-03-27T13:59:48.000Z 26.0 108 535.5999755859375 2022-03-27T13:59:52.000Z 26.0 106 536.20001220703125 2022-03-27T13:59:56.000Z 26.0 108 536.5999755859375 2022-03-27T13:59:58.000Z 26.0 112 536.79998779296875 2022-03-27T14:00:00.000Z 26.0 117 537 2022-03-27T14:00:01.000Z 26.0 118 537.20001220703125 2022-03-27T14:00:05.000Z 26.0 122 538.20001220703125 2022-03-27T14:00:10.000Z 26.0 125 538.4000244140625 2022-03-27T14:00:11.000Z 26.0 126 538.5999755859375 2022-03-27T14:00:12.000Z 26.0 130 539 2022-03-27T14:00:16.000Z 26.0 133 539.4000244140625 2022-03-27T14:00:18.000Z 26.0 134 539.5999755859375 2022-03-27T14:00:19.000Z 26.0 134 540.5999755859375 2022-03-27T14:00:24.000Z 26.0 134 541 2022-03-27T14:00:26.000Z 26.0 135 541.5999755859375 2022-03-27T14:00:29.000Z 26.0 136 541.79998779296875 2022-03-27T14:00:30.000Z 26.0 137 542 2022-03-27T14:00:33.000Z 26.0 136 542.79998779296875 2022-03-27T14:00:38.000Z 26.0 134 543 2022-03-27T14:00:42.000Z 26.0 135 543.20001220703125 2022-03-27T14:00:45.000Z 26.0 134 543.79998779296875 2022-03-27T14:00:48.000Z 26.0 136 544 2022-03-27T14:00:49.000Z 26.0 136 545 2022-03-27T14:00:55.000Z 26.0 133 545.20001220703125 2022-03-27T14:00:57.000Z 26.0 133 546.20001220703125 2022-03-27T14:01:02.000Z 26.0 131 546.4000244140625 2022-03-27T14:01:03.000Z 26.0 130 546.79998779296875 2022-03-27T14:01:05.000Z 26.0 132 547.4000244140625 2022-03-27T14:01:10.000Z 26.0 132 547.5999755859375 2022-03-27T14:01:12.000Z 26.0 132 547.79998779296875 2022-03-27T14:01:13.000Z 26.0 132 548.4000244140625 2022-03-27T14:01:16.000Z 26.0 132 548.5999755859375 2022-03-27T14:01:18.000Z 26.0 135 548.5999755859375 2022-03-27T14:01:19.000Z 26.0 137 549.5999755859375 2022-03-27T14:01:24.000Z 26.0 135 549.79998779296875 2022-03-27T14:01:27.000Z 26.0 135 550.20001220703125 2022-03-27T14:01:32.000Z 26.0 138 550.79998779296875 2022-03-27T14:01:35.000Z 26.0 138 551 2022-03-27T14:01:36.000Z 26.0 139 552 2022-03-27T14:01:41.000Z 26.0 137 552 2022-03-27T14:01:45.000Z 26.0 136 553 2022-03-27T14:01:50.000Z 26.0 139 553.20001220703125 2022-03-27T14:01:53.000Z 26.0 139 554 2022-03-27T14:01:55.000Z 26.0 139 554.20001220703125 2022-03-27T14:01:57.000Z 26.0 134 554.4000244140625 2022-03-27T14:01:58.000Z 26.0 134 554.4000244140625 2022-03-27T14:02:00.000Z 26.0 134 555 2022-03-27T14:02:06.000Z 26.0 134 555 2022-03-27T14:02:07.000Z 26.0 134 555.79998779296875 2022-03-27T14:02:14.000Z 26.0 135 555.79998779296875 2022-03-27T14:02:17.000Z 26.0 138 555.79998779296875 2022-03-27T14:02:19.000Z 25.0 141 555.79998779296875 2022-03-27T14:02:21.000Z 25.0 138 556.20001220703125 2022-03-27T14:02:22.000Z 25.0 139 556.4000244140625 2022-03-27T14:02:23.000Z 25.0 135 556.5999755859375 2022-03-27T14:02:25.000Z 25.0 135 557.20001220703125 2022-03-27T14:02:28.000Z 25.0 137 557.20001220703125 2022-03-27T14:02:29.000Z 25.0 135 557.20001220703125 2022-03-27T14:02:31.000Z 25.0 139 557.4000244140625 2022-03-27T14:02:34.000Z 25.0 136 557.5999755859375 2022-03-27T14:02:36.000Z 25.0 136 558.20001220703125 2022-03-27T14:02:39.000Z 25.0 135 558.5999755859375 2022-03-27T14:02:43.000Z 25.0 134 558.5999755859375 2022-03-27T14:02:45.000Z 25.0 137 559 2022-03-27T14:02:50.000Z 25.0 138 559.4000244140625 2022-03-27T14:02:52.000Z 25.0 138 560.4000244140625 2022-03-27T14:02:55.000Z 25.0 136 560.79998779296875 2022-03-27T14:02:56.000Z 25.0 136 561 2022-03-27T14:02:58.000Z 25.0 133 561.4000244140625 2022-03-27T14:03:03.000Z 25.0 135 561 2022-03-27T14:03:08.000Z 25.0 133 561 2022-03-27T14:03:09.000Z 25.0 133 561.20001220703125 2022-03-27T14:03:15.000Z 25.0 135 561.79998779296875 2022-03-27T14:03:16.000Z 25.0 134 562 2022-03-27T14:03:17.000Z 25.0 134 562.5999755859375 2022-03-27T14:03:21.000Z 25.0 139 562.79998779296875 2022-03-27T14:03:22.000Z 25.0 139 562.79998779296875 2022-03-27T14:03:25.000Z 25.0 140 564 2022-03-27T14:03:29.000Z 25.0 140 564.5999755859375 2022-03-27T14:03:32.000Z 25.0 142 565 2022-03-27T14:03:33.000Z 25.0 140 565.20001220703125 2022-03-27T14:03:34.000Z 25.0 142 565.79998779296875 2022-03-27T14:03:36.000Z 25.0 139 566.20001220703125 2022-03-27T14:03:39.000Z 25.0 141 566.20001220703125 2022-03-27T14:03:40.000Z 25.0 142 566.79998779296875 2022-03-27T14:03:45.000Z 25.0 141 566.79998779296875 2022-03-27T14:03:51.000Z 25.0 140 567.4000244140625 2022-03-27T14:03:54.000Z 25.0 140 567.4000244140625 2022-03-27T14:03:57.000Z 25.0 141 568.5999755859375 2022-03-27T14:04:03.000Z 25.0 140 569 2022-03-27T14:04:11.000Z 25.0 140 569.5999755859375 2022-03-27T14:04:15.000Z 25.0 140 570.4000244140625 2022-03-27T14:04:17.000Z 25.0 141 570.5999755859375 2022-03-27T14:04:18.000Z 25.0 139 570.79998779296875 2022-03-27T14:04:19.000Z 25.0 140 570.79998779296875 2022-03-27T14:04:22.000Z 25.0 137 570.79998779296875 2022-03-27T14:04:23.000Z 25.0 137 571.4000244140625 2022-03-27T14:04:29.000Z 25.0 138 571.79998779296875 2022-03-27T14:04:30.000Z 25.0 137 572.5999755859375 2022-03-27T14:04:37.000Z 25.0 136 572.79998779296875 2022-03-27T14:04:42.000Z 25.0 133 573 2022-03-27T14:04:44.000Z 25.0 133 574 2022-03-27T14:04:51.000Z 24.0 136 574 2022-03-27T14:04:52.000Z 24.0 137 574.5999755859375 2022-03-27T14:04:56.000Z 24.0 133 574.79998779296875 2022-03-27T14:04:57.000Z 24.0 136 575.20001220703125 2022-03-27T14:04:58.000Z 24.0 135 576.20001220703125 2022-03-27T14:05:05.000Z 24.0 136 576.20001220703125 2022-03-27T14:05:10.000Z 24.0 136 576.20001220703125 2022-03-27T14:05:12.000Z 24.0 135 576.5999755859375 2022-03-27T14:05:13.000Z 24.0 135 577.5999755859375 2022-03-27T14:05:19.000Z 24.0 133 577.79998779296875 2022-03-27T14:05:20.000Z 24.0 133 579.20001220703125 2022-03-27T14:05:25.000Z 24.0 136 580 2022-03-27T14:05:27.000Z 24.0 138 580.4000244140625 2022-03-27T14:05:29.000Z 24.0 138 579.20001220703125 2022-03-27T14:05:34.000Z 24.0 138 578.5999755859375 2022-03-27T14:05:36.000Z 24.0 137 578 2022-03-27T14:05:38.000Z 24.0 136 577.79998779296875 2022-03-27T14:05:44.000Z 24.0 136 577.4000244140625 2022-03-27T14:05:46.000Z 24.0 133 577.20001220703125 2022-03-27T14:05:50.000Z 24.0 130 577.20001220703125 2022-03-27T14:05:51.000Z 24.0 130 577 2022-03-27T14:05:55.000Z 24.0 128 577 2022-03-27T14:05:58.000Z 24.0 128 576.5999755859375 2022-03-27T14:06:01.000Z 24.0 125 575.79998779296875 2022-03-27T14:06:05.000Z 24.0 126 575.4000244140625 2022-03-27T14:06:07.000Z 24.0 125 575.20001220703125 2022-03-27T14:06:11.000Z 25.0 121 575.20001220703125 2022-03-27T14:06:15.000Z 25.0 121 574.79998779296875 2022-03-27T14:06:19.000Z 25.0 118 574.79998779296875 2022-03-27T14:06:21.000Z 25.0 117 575.20001220703125 2022-03-27T14:06:28.000Z 25.0 114 575 2022-03-27T14:06:29.000Z 25.0 114 574.5999755859375 2022-03-27T14:06:32.000Z 25.0 116 574.4000244140625 2022-03-27T14:06:34.000Z 25.0 117 574.20001220703125 2022-03-27T14:06:39.000Z 25.0 118 573.79998779296875 2022-03-27T14:06:45.000Z 25.0 118 574.20001220703125 2022-03-27T14:06:51.000Z 25.0 115 574.20001220703125 2022-03-27T14:06:52.000Z 25.0 115 574.20001220703125 2022-03-27T14:06:58.000Z 25.0 114 574.4000244140625 2022-03-27T14:07:00.000Z 25.0 114 575.5999755859375 2022-03-27T14:07:03.000Z 25.0 114 576.20001220703125 2022-03-27T14:07:05.000Z 25.0 113 576.20001220703125 2022-03-27T14:07:11.000Z 25.0 114 576.20001220703125 2022-03-27T14:07:12.000Z 25.0 111 576.79998779296875 2022-03-27T14:07:14.000Z 25.0 111 577 2022-03-27T14:07:17.000Z 25.0 111 578 2022-03-27T14:07:24.000Z 25.0 112 578.4000244140625 2022-03-27T14:07:25.000Z 25.0 112 579.20001220703125 2022-03-27T14:07:27.000Z 25.0 112 580.4000244140625 2022-03-27T14:07:30.000Z 25.0 110 581.79998779296875 2022-03-27T14:07:33.000Z 25.0 112 582.4000244140625 2022-03-27T14:07:39.000Z 25.0 109 582.4000244140625 2022-03-27T14:07:40.000Z 25.0 109 583 2022-03-27T14:07:42.000Z 25.0 108 584.4000244140625 2022-03-27T14:07:44.000Z 25.0 106 584.79998779296875 2022-03-27T14:07:46.000Z 25.0 103 584.79998779296875 2022-03-27T14:07:47.000Z 25.0 101 585 2022-03-27T14:07:48.000Z 25.0 100 585.4000244140625 2022-03-27T14:07:54.000Z 25.0 99 585.4000244140625 2022-03-27T14:07:55.000Z 25.0 100 586.20001220703125 2022-03-27T14:07:59.000Z 25.0 98 586.79998779296875 2022-03-27T14:08:00.000Z 25.0 100 587.4000244140625 2022-03-27T14:08:03.000Z 25.0 99 587.79998779296875 2022-03-27T14:08:06.000Z 25.0 100 587.79998779296875 2022-03-27T14:08:08.000Z 25.0 98 589 2022-03-27T14:08:12.000Z 25.0 99 589 2022-03-27T14:08:13.000Z 25.0 103 589.4000244140625 2022-03-27T14:08:17.000Z 25.0 100 589.5999755859375 2022-03-27T14:08:20.000Z 25.0 100 590.20001220703125 2022-03-27T14:08:22.000Z 25.0 100 591.4000244140625 2022-03-27T14:08:28.000Z 25.0 99 592.4000244140625 2022-03-27T14:08:32.000Z 25.0 99 593 2022-03-27T14:08:35.000Z 25.0 97 593 2022-03-27T14:08:37.000Z 25.0 97 593.4000244140625 2022-03-27T14:08:39.000Z 25.0 96 593.5999755859375 2022-03-27T14:08:41.000Z 25.0 98 594.20001220703125 2022-03-27T14:08:45.000Z 25.0 101 594.5999755859375 2022-03-27T14:08:46.000Z 25.0 101 594.79998779296875 2022-03-27T14:08:48.000Z 25.0 104 595 2022-03-27T14:08:49.000Z 25.0 106 595.79998779296875 2022-03-27T14:08:52.000Z 25.0 105 596.79998779296875 2022-03-27T14:08:55.000Z 25.0 105 597.20001220703125 2022-03-27T14:08:57.000Z 25.0 104 598.20001220703125 2022-03-27T14:09:00.000Z 25.0 105 599.20001220703125 2022-03-27T14:09:06.000Z 25.0 105 599.20001220703125 2022-03-27T14:09:07.000Z 25.0 105 599.4000244140625 2022-03-27T14:09:08.000Z 25.0 106 600.20001220703125 2022-03-27T14:09:10.000Z 25.0 107 600.5999755859375 2022-03-27T14:09:12.000Z 25.0 107 600.4000244140625 2022-03-27T14:09:15.000Z 25.0 107 600 2022-03-27T14:09:18.000Z 25.0 111 600 2022-03-27T14:09:19.000Z 25.0 108 600 2022-03-27T14:09:20.000Z 25.0 110 600.20001220703125 2022-03-27T14:09:22.000Z 25.0 107 600 2022-03-27T14:09:27.000Z 25.0 105 600.79998779296875 2022-03-27T14:09:33.000Z 25.0 106 601.4000244140625 2022-03-27T14:09:36.000Z 25.0 108 601.5999755859375 2022-03-27T14:09:38.000Z 25.0 109 602 2022-03-27T14:09:40.000Z 24.0 109 602.4000244140625 2022-03-27T14:09:41.000Z 24.0 110 602.79998779296875 2022-03-27T14:09:43.000Z 24.0 107 603.4000244140625 2022-03-27T14:09:45.000Z 24.0 109 603.5999755859375 2022-03-27T14:09:46.000Z 24.0 106 604.4000244140625 2022-03-27T14:09:54.000Z 24.0 109 604.79998779296875 2022-03-27T14:09:55.000Z 24.0 108 604.79998779296875 2022-03-27T14:09:58.000Z 24.0 107 604.79998779296875 2022-03-27T14:10:01.000Z 24.0 107 605.79998779296875 2022-03-27T14:10:06.000Z 24.0 104 606.4000244140625 2022-03-27T14:10:07.000Z 24.0 107 606.5999755859375 2022-03-27T14:10:08.000Z 24.0 107 607.20001220703125 2022-03-27T14:10:11.000Z 24.0 105 608 2022-03-27T14:10:15.000Z 24.0 104 608.20001220703125 2022-03-27T14:10:17.000Z 24.0 106 608.20001220703125 2022-03-27T14:10:19.000Z 24.0 103 608.5999755859375 2022-03-27T14:10:22.000Z 24.0 106 609.20001220703125 2022-03-27T14:10:25.000Z 24.0 106 610.20001220703125 2022-03-27T14:10:29.000Z 24.0 106 610.20001220703125 2022-03-27T14:10:30.000Z 24.0 109 610.4000244140625 2022-03-27T14:10:31.000Z 24.0 109 610.20001220703125 2022-03-27T14:10:33.000Z 24.0 106 610.20001220703125 2022-03-27T14:10:35.000Z 24.0 103 609.20001220703125 2022-03-27T14:10:39.000Z 24.0 104 608.5999755859375 2022-03-27T14:10:43.000Z 24.0 104 610.79998779296875 2022-03-27T14:10:46.000Z 24.0 103 611.79998779296875 2022-03-27T14:10:49.000Z 24.0 105 612 2022-03-27T14:10:50.000Z 24.0 105 612.4000244140625 2022-03-27T14:10:54.000Z 24.0 101 612.4000244140625 2022-03-27T14:10:55.000Z 24.0 104 612.79998779296875 2022-03-27T14:10:56.000Z 24.0 104 613.20001220703125 2022-03-27T14:10:57.000Z 24.0 105 613.20001220703125 2022-03-27T14:11:04.000Z 24.0 104 613.79998779296875 2022-03-27T14:11:08.000Z 24.0 102 614 2022-03-27T14:11:09.000Z 24.0 103 614.20001220703125 2022-03-27T14:11:10.000Z 24.0 103 614.5999755859375 2022-03-27T14:11:12.000Z 24.0 104 614.5999755859375 2022-03-27T14:11:16.000Z 24.0 105 614.79998779296875 2022-03-27T14:11:23.000Z 24.0 107 615 2022-03-27T14:11:25.000Z 24.0 100 615 2022-03-27T14:11:26.000Z 24.0 100 615 2022-03-27T14:11:27.000Z 24.0 100 615.5999755859375 2022-03-27T14:11:30.000Z 23.0 98 616.20001220703125 2022-03-27T14:11:35.000Z 23.0 97 616.79998779296875 2022-03-27T14:11:39.000Z 23.0 95 617.20001220703125 2022-03-27T14:11:42.000Z 23.0 96 617.4000244140625 2022-03-27T14:11:45.000Z 23.0 95 618.20001220703125 2022-03-27T14:11:50.000Z 23.0 94 618.20001220703125 2022-03-27T14:11:51.000Z 23.0 95 618.79998779296875 2022-03-27T14:11:54.000Z 23.0 98 618.79998779296875 2022-03-27T14:11:55.000Z 23.0 95 619 2022-03-27T14:11:56.000Z 23.0 96 619.20001220703125 2022-03-27T14:11:58.000Z 23.0 99 620 2022-03-27T14:12:04.000Z 23.0 98 620.4000244140625 2022-03-27T14:12:05.000Z 23.0 97 621 2022-03-27T14:12:11.000Z 23.0 99 620.4000244140625 2022-03-27T14:12:13.000Z 23.0 96 620.20001220703125 2022-03-27T14:12:18.000Z 23.0 96 621.20001220703125 2022-03-27T14:12:24.000Z 23.0 92 621.20001220703125 2022-03-27T14:12:27.000Z 23.0 93 621.4000244140625 2022-03-27T14:12:29.000Z 23.0 96 621.20001220703125 2022-03-27T14:12:33.000Z 23.0 98 621.20001220703125 2022-03-27T14:12:35.000Z 23.0 101 621.4000244140625 2022-03-27T14:12:36.000Z 23.0 98 621.79998779296875 2022-03-27T14:12:37.000Z 23.0 99 622.4000244140625 2022-03-27T14:12:39.000Z 23.0 97 622.5999755859375 2022-03-27T14:12:43.000Z 23.0 99 622.5999755859375 2022-03-27T14:12:45.000Z 23.0 100 622.79998779296875 2022-03-27T14:12:49.000Z 23.0 101 623.20001220703125 2022-03-27T14:12:51.000Z 23.0 101 623.4000244140625 2022-03-27T14:12:56.000Z 23.0 100 623.5999755859375 2022-03-27T14:12:58.000Z 23.0 101 623.79998779296875 2022-03-27T14:13:00.000Z 23.0 99 624.20001220703125 2022-03-27T14:13:01.000Z 23.0 102 624.79998779296875 2022-03-27T14:13:03.000Z 23.0 100 625.4000244140625 2022-03-27T14:13:04.000Z 23.0 99 625.79998779296875 2022-03-27T14:13:05.000Z 23.0 98 626 2022-03-27T14:13:06.000Z 23.0 98 626.20001220703125 2022-03-27T14:13:09.000Z 23.0 95 626.5999755859375 2022-03-27T14:13:11.000Z 23.0 102 626.79998779296875 2022-03-27T14:13:12.000Z 23.0 104 627.20001220703125 2022-03-27T14:13:13.000Z 23.0 108 628 2022-03-27T14:13:17.000Z 23.0 116 628 2022-03-27T14:13:18.000Z 23.0 115 628.20001220703125 2022-03-27T14:13:19.000Z 23.0 117 629.4000244140625 2022-03-27T14:13:22.000Z 23.0 120 630.20001220703125 2022-03-27T14:13:24.000Z 23.0 121 630.4000244140625 2022-03-27T14:13:25.000Z 23.0 122 630.5999755859375 2022-03-27T14:13:28.000Z 23.0 125 630.5999755859375 2022-03-27T14:13:30.000Z 23.0 126 631.20001220703125 2022-03-27T14:13:33.000Z 23.0 129 631.5999755859375 2022-03-27T14:13:35.000Z 23.0 129 631.79998779296875 2022-03-27T14:13:36.000Z 24.0 129 632.20001220703125 2022-03-27T14:13:37.000Z 24.0 126 632.79998779296875 2022-03-27T14:13:39.000Z 24.0 126 634.20001220703125 2022-03-27T14:13:43.000Z 24.0 124 634.20001220703125 2022-03-27T14:13:44.000Z 24.0 125 634.79998779296875 2022-03-27T14:13:46.000Z 24.0 122 635.20001220703125 2022-03-27T14:13:48.000Z 24.0 123 635.79998779296875 2022-03-27T14:13:51.000Z 24.0 122 636.20001220703125 2022-03-27T14:13:54.000Z 24.0 121 636.4000244140625 2022-03-27T14:13:56.000Z 24.0 125 636.4000244140625 2022-03-27T14:13:59.000Z 24.0 124 636.4000244140625 2022-03-27T14:14:06.000Z 24.0 127 636.5999755859375 2022-03-27T14:14:09.000Z 24.0 130 636.79998779296875 2022-03-27T14:14:13.000Z 24.0 128 637.20001220703125 2022-03-27T14:14:16.000Z 24.0 125 637.4000244140625 2022-03-27T14:14:17.000Z 24.0 123 638.4000244140625 2022-03-27T14:14:20.000Z 24.0 122 638.4000244140625 2022-03-27T14:14:21.000Z 24.0 119 638.5999755859375 2022-03-27T14:14:23.000Z 24.0 115 638.79998779296875 2022-03-27T14:14:24.000Z 24.0 112 639 2022-03-27T14:14:25.000Z 24.0 108 639.4000244140625 2022-03-27T14:14:26.000Z 24.0 108 639.79998779296875 2022-03-27T14:14:27.000Z 24.0 107 640.5999755859375 2022-03-27T14:14:29.000Z 24.0 106 640.79998779296875 2022-03-27T14:14:30.000Z 24.0 106 640.79998779296875 2022-03-27T14:14:31.000Z 24.0 106 641.20001220703125 2022-03-27T14:14:34.000Z 24.0 107 641.79998779296875 2022-03-27T14:14:36.000Z 24.0 107 642 2022-03-27T14:14:37.000Z 24.0 108 642.4000244140625 2022-03-27T14:14:39.000Z 24.0 105 642.5999755859375 2022-03-27T14:14:41.000Z 24.0 102 642.5999755859375 2022-03-27T14:14:43.000Z 24.0 103 642.5999755859375 2022-03-27T14:14:47.000Z 24.0 108 642.79998779296875 2022-03-27T14:14:48.000Z 24.0 108 642.79998779296875 2022-03-27T14:14:49.000Z 24.0 109 643.4000244140625 2022-03-27T14:14:51.000Z 24.0 107 644.20001220703125 2022-03-27T14:14:55.000Z 24.0 109 644.5999755859375 2022-03-27T14:14:56.000Z 24.0 106 645 2022-03-27T14:14:58.000Z 24.0 110 645.79998779296875 2022-03-27T14:15:00.000Z 24.0 110 646.20001220703125 2022-03-27T14:15:03.000Z 24.0 112 646.5999755859375 2022-03-27T14:15:04.000Z 24.0 112 646.79998779296875 2022-03-27T14:15:06.000Z 24.0 112 647 2022-03-27T14:15:08.000Z 24.0 115 648.4000244140625 2022-03-27T14:15:11.000Z 24.0 116 649.4000244140625 2022-03-27T14:15:14.000Z 24.0 119 649.4000244140625 2022-03-27T14:15:15.000Z 24.0 119 649.4000244140625 2022-03-27T14:15:16.000Z 24.0 120 649 2022-03-27T14:15:19.000Z 24.0 116 648.20001220703125 2022-03-27T14:15:21.000Z 24.0 117 647.20001220703125 2022-03-27T14:15:23.000Z 24.0 116 648.79998779296875 2022-03-27T14:15:27.000Z 24.0 114 649.4000244140625 2022-03-27T14:15:29.000Z 24.0 115 647.79998779296875 2022-03-27T14:15:34.000Z 24.0 116 647.5999755859375 2022-03-27T14:15:35.000Z 24.0 116 647.4000244140625 2022-03-27T14:15:36.000Z 24.0 116 646.79998779296875 2022-03-27T14:15:41.000Z 24.0 119 647.20001220703125 2022-03-27T14:15:44.000Z 24.0 116 647.20001220703125 2022-03-27T14:15:46.000Z 23.0 117 647.20001220703125 2022-03-27T14:15:51.000Z 23.0 121 646.79998779296875 2022-03-27T14:15:53.000Z 23.0 119 646.5999755859375 2022-03-27T14:15:54.000Z 23.0 117 646.20001220703125 2022-03-27T14:15:59.000Z 23.0 116 647.5999755859375 2022-03-27T14:16:03.000Z 23.0 114 647.20001220703125 2022-03-27T14:16:06.000Z 23.0 113 646.4000244140625 2022-03-27T14:16:12.000Z 23.0 111 645.5999755859375 2022-03-27T14:16:14.000Z 23.0 110 645 2022-03-27T14:16:15.000Z 23.0 108 644 2022-03-27T14:16:16.000Z 23.0 108 642.79998779296875 2022-03-27T14:16:18.000Z 23.0 109 642.20001220703125 2022-03-27T14:16:21.000Z 23.0 112 642.20001220703125 2022-03-27T14:16:23.000Z 23.0 115 641 2022-03-27T14:16:27.000Z 23.0 113 640 2022-03-27T14:16:29.000Z 23.0 114 639.79998779296875 2022-03-27T14:16:30.000Z 23.0 117 639.5999755859375 2022-03-27T14:16:32.000Z 23.0 117 639.4000244140625 2022-03-27T14:16:40.000Z 23.0 114 639.4000244140625 2022-03-27T14:16:41.000Z 23.0 115 640 2022-03-27T14:16:44.000Z 23.0 112 640 2022-03-27T14:16:45.000Z 23.0 112 639.79998779296875 2022-03-27T14:16:51.000Z 23.0 112 639.4000244140625 2022-03-27T14:16:55.000Z 23.0 114 639.20001220703125 2022-03-27T14:16:57.000Z 23.0 113 639 2022-03-27T14:16:58.000Z 23.0 110 639 2022-03-27T14:16:59.000Z 23.0 113 638.79998779296875 2022-03-27T14:17:00.000Z 23.0 109 638.5999755859375 2022-03-27T14:17:02.000Z 23.0 107 638.5999755859375 2022-03-27T14:17:03.000Z 23.0 108 637.4000244140625 2022-03-27T14:17:06.000Z 23.0 107 636.79998779296875 2022-03-27T14:17:09.000Z 23.0 109 636.4000244140625 2022-03-27T14:17:11.000Z 23.0 109 636.79998779296875 2022-03-27T14:17:14.000Z 23.0 106 636.79998779296875 2022-03-27T14:17:15.000Z 23.0 105 636.5999755859375 2022-03-27T14:17:22.000Z 23.0 107 636.4000244140625 2022-03-27T14:17:25.000Z 23.0 107 636.20001220703125 2022-03-27T14:17:27.000Z 23.0 106 636 2022-03-27T14:17:28.000Z 23.0 107 635.20001220703125 2022-03-27T14:17:32.000Z 23.0 105 635.20001220703125 2022-03-27T14:17:34.000Z 23.0 105 634 2022-03-27T14:17:37.000Z 23.0 105 633.4000244140625 2022-03-27T14:17:41.000Z 23.0 105 633.5999755859375 2022-03-27T14:17:46.000Z 23.0 102 633.5999755859375 2022-03-27T14:17:49.000Z 23.0 99 632.79998779296875 2022-03-27T14:17:53.000Z 23.0 99 631.79998779296875 2022-03-27T14:17:56.000Z 23.0 97 631.4000244140625 2022-03-27T14:18:03.000Z 23.0 95 631.4000244140625 2022-03-27T14:18:10.000Z 23.0 94 630.5999755859375 2022-03-27T14:18:15.000Z 22.0 96 630.5999755859375 2022-03-27T14:18:16.000Z 22.0 96 629.79998779296875 2022-03-27T14:18:19.000Z 22.0 100 629.20001220703125 2022-03-27T14:18:20.000Z 22.0 97 628.4000244140625 2022-03-27T14:18:23.000Z 22.0 95 629.20001220703125 2022-03-27T14:18:29.000Z 22.0 94 628 2022-03-27T14:18:33.000Z 22.0 95 627.4000244140625 2022-03-27T14:18:36.000Z 22.0 91 627 2022-03-27T14:18:38.000Z 22.0 92 626 2022-03-27T14:18:45.000Z 22.0 93 625 2022-03-27T14:18:51.000Z 22.0 94 624.4000244140625 2022-03-27T14:18:55.000Z 22.0 94 624.5999755859375 2022-03-27T14:19:01.000Z 22.0 90 624.5999755859375 2022-03-27T14:19:08.000Z 22.0 91 624.79998779296875 2022-03-27T14:19:13.000Z 22.0 94 624.79998779296875 2022-03-27T14:19:14.000Z 22.0 94 623.5999755859375 2022-03-27T14:19:20.000Z 22.0 93 622.5999755859375 2022-03-27T14:19:23.000Z 22.0 95 622.20001220703125 2022-03-27T14:19:24.000Z 22.0 95 621 2022-03-27T14:19:28.000Z 22.0 94 620.4000244140625 2022-03-27T14:19:31.000Z 22.0 95 619.79998779296875 2022-03-27T14:19:32.000Z 22.0 95 618.79998779296875 2022-03-27T14:19:38.000Z 22.0 94 618.79998779296875 2022-03-27T14:19:39.000Z 22.0 94 618.5999755859375 2022-03-27T14:19:41.000Z 22.0 94 618.20001220703125 2022-03-27T14:19:45.000Z 22.0 94 617.79998779296875 2022-03-27T14:19:47.000Z 22.0 98 617.5999755859375 2022-03-27T14:19:48.000Z 22.0 95 617.20001220703125 2022-03-27T14:19:50.000Z 22.0 97 616.5999755859375 2022-03-27T14:19:53.000Z 22.0 99 616.5999755859375 2022-03-27T14:19:54.000Z 22.0 96 615.79998779296875 2022-03-27T14:19:55.000Z 22.0 97 615.20001220703125 2022-03-27T14:19:57.000Z 22.0 95 615 2022-03-27T14:19:59.000Z 22.0 97 615.4000244140625 2022-03-27T14:20:05.000Z 22.0 95 615 2022-03-27T14:20:10.000Z 22.0 92 615 2022-03-27T14:20:11.000Z 22.0 95 614.79998779296875 2022-03-27T14:20:13.000Z 22.0 95 614.5999755859375 2022-03-27T14:20:16.000Z 22.0 94 614 2022-03-27T14:20:20.000Z 22.0 93 613.5999755859375 2022-03-27T14:20:21.000Z 22.0 95 612.5999755859375 2022-03-27T14:20:25.000Z 22.0 93 611.20001220703125 2022-03-27T14:20:30.000Z 22.0 91 610.20001220703125 2022-03-27T14:20:33.000Z 22.0 91 609.20001220703125 2022-03-27T14:20:39.000Z 22.0 89 609 2022-03-27T14:20:40.000Z 22.0 90 608 2022-03-27T14:20:45.000Z 22.0 91 607.79998779296875 2022-03-27T14:20:46.000Z 22.0 91 607.5999755859375 2022-03-27T14:20:48.000Z 22.0 90 606.79998779296875 2022-03-27T14:20:52.000Z 22.0 90 605.79998779296875 2022-03-27T14:20:58.000Z 22.0 88 605.79998779296875 2022-03-27T14:20:59.000Z 23.0 86 605.4000244140625 2022-03-27T14:21:00.000Z 23.0 87 604.5999755859375 2022-03-27T14:21:05.000Z 23.0 86 604.4000244140625 2022-03-27T14:21:06.000Z 23.0 89 603.5999755859375 2022-03-27T14:21:12.000Z 23.0 92 603.4000244140625 2022-03-27T14:21:13.000Z 23.0 91 603 2022-03-27T14:21:16.000Z 23.0 93 602.79998779296875 2022-03-27T14:21:18.000Z 23.0 93 602.4000244140625 2022-03-27T14:21:22.000Z 23.0 95 602 2022-03-27T14:21:25.000Z 23.0 92 601.5999755859375 2022-03-27T14:21:28.000Z 23.0 88 601.4000244140625 2022-03-27T14:21:30.000Z 23.0 84 601.20001220703125 2022-03-27T14:21:31.000Z 23.0 86 600.79998779296875 2022-03-27T14:21:33.000Z 23.0 82 600.20001220703125 2022-03-27T14:21:35.000Z 23.0 81 600 2022-03-27T14:21:37.000Z 23.0 83 599.79998779296875 2022-03-27T14:21:39.000Z 23.0 84 599.4000244140625 2022-03-27T14:21:45.000Z 23.0 87 599.20001220703125 2022-03-27T14:21:46.000Z 23.0 87 598.20001220703125 2022-03-27T14:21:50.000Z 23.0 87 598 2022-03-27T14:21:52.000Z 23.0 88 597.4000244140625 2022-03-27T14:21:59.000Z 23.0 88 597 2022-03-27T14:22:02.000Z 23.0 86 596 2022-03-27T14:22:07.000Z 23.0 85 595.5999755859375 2022-03-27T14:22:08.000Z 23.0 89 594.4000244140625 2022-03-27T14:22:12.000Z 23.0 87 593.5999755859375 2022-03-27T14:22:14.000Z 23.0 84 593.4000244140625 2022-03-27T14:22:15.000Z 23.0 85 592.79998779296875 2022-03-27T14:22:16.000Z 23.0 85 592.20001220703125 2022-03-27T14:22:18.000Z 23.0 84 592.20001220703125 2022-03-27T14:22:19.000Z 23.0 87 591.20001220703125 2022-03-27T14:22:22.000Z 23.0 86 591.20001220703125 2022-03-27T14:22:23.000Z 23.0 86 590.79998779296875 2022-03-27T14:22:26.000Z 23.0 86 590 2022-03-27T14:22:30.000Z 23.0 91 590 2022-03-27T14:22:31.000Z 23.0 92 589.79998779296875 2022-03-27T14:22:36.000Z 23.0 95 589.79998779296875 2022-03-27T14:22:39.000Z 23.0 94 589 2022-03-27T14:22:44.000Z 23.0 92 589 2022-03-27T14:22:45.000Z 23.0 90 588.79998779296875 2022-03-27T14:22:47.000Z 23.0 87 589.20001220703125 2022-03-27T14:22:51.000Z 23.0 90 589.79998779296875 2022-03-27T14:22:59.000Z 23.0 90 588 2022-03-27T14:23:06.000Z 23.0 88 587.79998779296875 2022-03-27T14:23:07.000Z 23.0 88 587.5999755859375 2022-03-27T14:23:13.000Z 23.0 91 587.5999755859375 2022-03-27T14:23:14.000Z 23.0 89 587.4000244140625 2022-03-27T14:23:15.000Z 23.0 90 587.20001220703125 2022-03-27T14:23:19.000Z 23.0 91 587 2022-03-27T14:23:21.000Z 23.0 91 586.5999755859375 2022-03-27T14:23:22.000Z 23.0 92 586.4000244140625 2022-03-27T14:23:23.000Z 23.0 92 585.5999755859375 2022-03-27T14:23:30.000Z 23.0 92 584.5999755859375 2022-03-27T14:23:33.000Z 23.0 93 584.4000244140625 2022-03-27T14:23:37.000Z 23.0 93 583.79998779296875 2022-03-27T14:23:43.000Z 23.0 93 583.4000244140625 2022-03-27T14:23:45.000Z 23.0 94 583 2022-03-27T14:23:46.000Z 23.0 91 582.20001220703125 2022-03-27T14:23:50.000Z 23.0 95 581.79998779296875 2022-03-27T14:23:53.000Z 23.0 98 581.79998779296875 2022-03-27T14:23:54.000Z 23.0 97 581 2022-03-27T14:23:59.000Z 23.0 97 580.79998779296875 2022-03-27T14:24:01.000Z 23.0 96 580.4000244140625 2022-03-27T14:24:03.000Z 23.0 97 580 2022-03-27T14:24:06.000Z 23.0 95 580 2022-03-27T14:24:07.000Z 23.0 96 579 2022-03-27T14:24:15.000Z 23.0 96 577.79998779296875 2022-03-27T14:24:20.000Z 23.0 97 577.4000244140625 2022-03-27T14:24:22.000Z 23.0 99 577 2022-03-27T14:24:24.000Z 23.0 97 576.79998779296875 2022-03-27T14:24:27.000Z 23.0 98 576 2022-03-27T14:24:31.000Z 23.0 98 575.5999755859375 2022-03-27T14:24:32.000Z 23.0 98 575.20001220703125 2022-03-27T14:24:35.000Z 23.0 101 575 2022-03-27T14:24:37.000Z 23.0 100 574.5999755859375 2022-03-27T14:24:39.000Z 23.0 101 574 2022-03-27T14:24:41.000Z 23.0 100 573.79998779296875 2022-03-27T14:24:44.000Z 23.0 100 573.5999755859375 2022-03-27T14:24:47.000Z 23.0 101 572.79998779296875 2022-03-27T14:24:50.000Z 23.0 98 572.5999755859375 2022-03-27T14:24:51.000Z 23.0 99 572.4000244140625 2022-03-27T14:24:53.000Z 23.0 99 571.4000244140625 2022-03-27T14:24:56.000Z 23.0 99 571 2022-03-27T14:24:57.000Z 23.0 99 569.79998779296875 2022-03-27T14:25:01.000Z 23.0 100 568.5999755859375 2022-03-27T14:25:04.000Z 23.0 99 568.4000244140625 2022-03-27T14:25:05.000Z 23.0 99 568 2022-03-27T14:25:06.000Z 23.0 96 567.4000244140625 2022-03-27T14:25:08.000Z 23.0 97 567 2022-03-27T14:25:11.000Z 24.0 101 567 2022-03-27T14:25:12.000Z 24.0 101 566.79998779296875 2022-03-27T14:25:15.000Z 24.0 101 566.4000244140625 2022-03-27T14:25:18.000Z 24.0 100 566.20001220703125 2022-03-27T14:25:19.000Z 24.0 104 565 2022-03-27T14:25:23.000Z 24.0 106 564.79998779296875 2022-03-27T14:25:26.000Z 24.0 103 565.20001220703125 2022-03-27T14:25:29.000Z 24.0 107 565.79998779296875 2022-03-27T14:25:32.000Z 24.0 105 565.4000244140625 2022-03-27T14:25:39.000Z 24.0 102 565.4000244140625 2022-03-27T14:25:40.000Z 24.0 101 564.79998779296875 2022-03-27T14:25:43.000Z 24.0 104 564.4000244140625 2022-03-27T14:25:45.000Z 24.0 105 564 2022-03-27T14:25:47.000Z 24.0 105 564 2022-03-27T14:25:48.000Z 24.0 104 563 2022-03-27T14:25:53.000Z 24.0 104 562.79998779296875 2022-03-27T14:25:55.000Z 24.0 104 562.4000244140625 2022-03-27T14:25:58.000Z 24.0 101 562.20001220703125 2022-03-27T14:26:01.000Z 24.0 101 562 2022-03-27T14:26:06.000Z 24.0 106 562 2022-03-27T14:26:07.000Z 24.0 103 561.5999755859375 2022-03-27T14:26:09.000Z 24.0 104 560.4000244140625 2022-03-27T14:26:13.000Z 24.0 104 559.4000244140625 2022-03-27T14:26:17.000Z 24.0 103 558.20001220703125 2022-03-27T14:26:23.000Z 24.0 102 558.20001220703125 2022-03-27T14:26:24.000Z 24.0 103 557.4000244140625 2022-03-27T14:26:28.000Z 23.0 99 557.20001220703125 2022-03-27T14:26:29.000Z 23.0 94 557 2022-03-27T14:26:31.000Z 23.0 91 557 2022-03-27T14:26:32.000Z 23.0 91 557 2022-03-27T14:26:33.000Z 23.0 90 556.5999755859375 2022-03-27T14:26:37.000Z 23.0 85 556.4000244140625 2022-03-27T14:26:38.000Z 23.0 87 556.20001220703125 2022-03-27T14:26:40.000Z 23.0 85 556.20001220703125 2022-03-27T14:26:41.000Z 23.0 88 556.20001220703125 2022-03-27T14:26:45.000Z 23.0 86 555.5999755859375 2022-03-27T14:26:48.000Z 23.0 91 555.4000244140625 2022-03-27T14:26:49.000Z 23.0 91 555.20001220703125 2022-03-27T14:26:50.000Z 23.0 90 555 2022-03-27T14:26:52.000Z 23.0 92 554.5999755859375 2022-03-27T14:27:00.000Z 23.0 93 554 2022-03-27T14:27:04.000Z 23.0 95 553 2022-03-27T14:27:07.000Z 23.0 94 552.79998779296875 2022-03-27T14:27:08.000Z 23.0 94 552.4000244140625 2022-03-27T14:27:10.000Z 23.0 91 552.20001220703125 2022-03-27T14:27:11.000Z 23.0 93 551.5999755859375 2022-03-27T14:27:14.000Z 23.0 94 550.20001220703125 2022-03-27T14:27:18.000Z 23.0 92 549.4000244140625 2022-03-27T14:27:21.000Z 23.0 93 549 2022-03-27T14:27:23.000Z 23.0 90 548.5999755859375 2022-03-27T14:27:25.000Z 23.0 92 549 2022-03-27T14:27:28.000Z 23.0 93 548.79998779296875 2022-03-27T14:27:29.000Z 23.0 94 548.4000244140625 2022-03-27T14:27:34.000Z 23.0 93 548 2022-03-27T14:27:35.000Z 23.0 92 546.4000244140625 2022-03-27T14:27:41.000Z 23.0 93 546.20001220703125 2022-03-27T14:27:48.000Z 23.0 94 546 2022-03-27T14:27:54.000Z 23.0 93 545.20001220703125 2022-03-27T14:27:57.000Z 23.0 93 545 2022-03-27T14:27:58.000Z 23.0 94 544.20001220703125 2022-03-27T14:28:01.000Z 23.0 94 543.20001220703125 2022-03-27T14:28:05.000Z 23.0 95 543 2022-03-27T14:28:08.000Z 23.0 94 542.20001220703125 2022-03-27T14:28:12.000Z 24.0 95 542.20001220703125 2022-03-27T14:28:15.000Z 24.0 93 542.20001220703125 2022-03-27T14:28:17.000Z 24.0 93 542 2022-03-27T14:28:18.000Z 24.0 93 541.79998779296875 2022-03-27T14:28:19.000Z 24.0 93 541.79998779296875 2022-03-27T14:28:20.000Z 24.0 96 541.20001220703125 2022-03-27T14:28:25.000Z 24.0 100 541 2022-03-27T14:28:26.000Z 24.0 99 540.79998779296875 2022-03-27T14:28:28.000Z 24.0 99 540.4000244140625 2022-03-27T14:28:34.000Z 24.0 99 539.5999755859375 2022-03-27T14:28:40.000Z 24.0 97 539.4000244140625 2022-03-27T14:28:41.000Z 24.0 98 539 2022-03-27T14:28:47.000Z 24.0 99 538.5999755859375 2022-03-27T14:28:48.000Z 24.0 95 538.20001220703125 2022-03-27T14:28:50.000Z 24.0 94 538.4000244140625 2022-03-27T14:28:54.000Z 24.0 95 538.20001220703125 2022-03-27T14:28:56.000Z 24.0 93 537.79998779296875 2022-03-27T14:29:01.000Z 24.0 95 538.4000244140625 2022-03-27T14:29:09.000Z 24.0 94 539.4000244140625 2022-03-27T14:29:16.000Z 24.0 95 539.5999755859375 2022-03-27T14:29:18.000Z 24.0 95 539.79998779296875 2022-03-27T14:29:22.000Z 24.0 93 539.5999755859375 2022-03-27T14:29:27.000Z 24.0 94 539.5999755859375 2022-03-27T14:29:28.000Z 24.0 94 539.5999755859375 2022-03-27T14:29:32.000Z 24.0 94 539.5999755859375 2022-03-27T14:29:34.000Z 24.0 95 539.5999755859375 2022-03-27T14:29:35.000Z 24.0 94 539.20001220703125 2022-03-27T14:29:40.000Z 24.0 94 538.4000244140625 2022-03-27T14:29:42.000Z 24.0 92 538 2022-03-27T14:29:44.000Z 24.0 95 537.5999755859375 2022-03-27T14:29:46.000Z 24.0 96 537.5999755859375 2022-03-27T14:29:47.000Z 24.0 98 537.4000244140625 2022-03-27T14:29:48.000Z 24.0 97 536.4000244140625 2022-03-27T14:29:52.000Z 24.0 95 535.4000244140625 2022-03-27T14:29:56.000Z 24.0 97 535 2022-03-27T14:29:58.000Z 24.0 94 534.79998779296875 2022-03-27T14:29:59.000Z 24.0 93 534.20001220703125 2022-03-27T14:30:03.000Z 24.0 93 534 2022-03-27T14:30:05.000Z 24.0 90 533.79998779296875 2022-03-27T14:30:07.000Z 24.0 93 533.4000244140625 2022-03-27T14:30:14.000Z 24.0 94 533.20001220703125 2022-03-27T14:30:16.000Z 24.0 93 532 2022-03-27T14:30:22.000Z 24.0 91 531.79998779296875 2022-03-27T14:30:23.000Z 24.0 89 531 2022-03-27T14:30:30.000Z 24.0 89 529.5999755859375 2022-03-27T14:30:35.000Z 24.0 92 529.4000244140625 2022-03-27T14:30:37.000Z 24.0 93 529 2022-03-27T14:30:41.000Z 24.0 96 528.79998779296875 2022-03-27T14:30:44.000Z 24.0 96 528.5999755859375 2022-03-27T14:30:47.000Z 24.0 95 528.20001220703125 2022-03-27T14:30:52.000Z 24.0 97 527.5999755859375 2022-03-27T14:30:55.000Z 24.0 98 527.4000244140625 2022-03-27T14:30:56.000Z 24.0 98 527.4000244140625 2022-03-27T14:30:57.000Z 24.0 99 527.5999755859375 2022-03-27T14:31:06.000Z 24.0 96 527.5999755859375 2022-03-27T14:31:07.000Z 24.0 98 527.5999755859375 2022-03-27T14:31:15.000Z 25.0 95 527.20001220703125 2022-03-27T14:31:21.000Z 25.0 94 527.5999755859375 2022-03-27T14:31:24.000Z 25.0 94 527.20001220703125 2022-03-27T14:31:28.000Z 25.0 92 526.4000244140625 2022-03-27T14:31:36.000Z 25.0 91 526 2022-03-27T14:31:40.000Z 25.0 92 525.79998779296875 2022-03-27T14:31:43.000Z 25.0 89 525.79998779296875 2022-03-27T14:31:50.000Z 25.0 85 525.79998779296875 2022-03-27T14:31:51.000Z 25.0 86 527.20001220703125 2022-03-27T14:32:00.000Z 25.0 86 527 2022-03-27T14:32:06.000Z 25.0 83 526.79998779296875 2022-03-27T14:32:09.000Z 25.0 84 526.79998779296875 2022-03-27T14:32:17.000Z 25.0 81 526.79998779296875 2022-03-27T14:32:18.000Z 25.0 83 526.20001220703125 2022-03-27T14:32:24.000Z 25.0 81 525.79998779296875 2022-03-27T14:32:31.000Z 26.0 81 525.4000244140625 2022-03-27T14:32:34.000Z 26.0 82 525.4000244140625 2022-03-27T14:32:38.000Z 26.0 79 525.4000244140625 2022-03-27T14:32:41.000Z 26.0 81 525.5999755859375 2022-03-27T14:32:48.000Z 26.0 84 525.5999755859375 2022-03-27T14:32:50.000Z 26.0 87 525.5999755859375 2022-03-27T14:32:51.000Z 26.0 88 526.79998779296875 2022-03-27T14:32:59.000Z 26.0 88 527.4000244140625 2022-03-27T14:33:02.000Z 26.0 85 527.4000244140625 2022-03-27T14:33:04.000Z 26.0 87 527.79998779296875 2022-03-27T14:33:12.000Z 26.0 87 528 2022-03-27T14:33:13.000Z 26.0 86 528.4000244140625 2022-03-27T14:33:16.000Z 26.0 83 528.79998779296875 2022-03-27T14:33:20.000Z 26.0 83 529.5999755859375 2022-03-27T14:33:28.000Z 26.0 84 529.79998779296875 2022-03-27T14:33:32.000Z 26.0 81 529.79998779296875 2022-03-27T14:33:34.000Z 26.0 82 529.79998779296875 2022-03-27T14:33:35.000Z 26.0 80 529.79998779296875 2022-03-27T14:33:36.000Z 26.0 83 529.79998779296875 2022-03-27T14:33:37.000Z 26.0 80 530 2022-03-27T14:33:38.000Z 26.0 79 529.20001220703125 2022-03-27T14:33:43.000Z 26.0 80 528.79998779296875 2022-03-27T14:33:45.000Z 26.0 79 528.4000244140625 2022-03-27T14:33:46.000Z 26.0 82 528 2022-03-27T14:33:49.000Z 26.0 85 527.79998779296875 2022-03-27T14:33:50.000Z 26.0 87 527.5999755859375 2022-03-27T14:33:51.000Z 26.0 91 527 2022-03-27T14:33:54.000Z 26.0 94 526.4000244140625 2022-03-27T14:33:56.000Z 26.0 94 526.20001220703125 2022-03-27T14:33:57.000Z 26.0 94 525.79998779296875 2022-03-27T14:34:00.000Z 26.0 98 525.20001220703125 2022-03-27T14:34:02.000Z 26.0 102 525 2022-03-27T14:34:04.000Z 26.0 105 524.20001220703125 2022-03-27T14:34:10.000Z 26.0 105 524 2022-03-27T14:34:11.000Z 26.0 104 523.79998779296875 2022-03-27T14:34:20.000Z 26.0 104 525 2022-03-27T14:34:24.000Z 26.0 101 525 2022-03-27T14:34:26.000Z 26.0 102 523.4000244140625 2022-03-27T14:34:34.000Z 26.0 103 523 2022-03-27T14:34:36.000Z 26.0 103 522.20001220703125 2022-03-27T14:34:42.000Z 26.0 103 522.4000244140625 2022-03-27T14:34:46.000Z 26.0 100 522.4000244140625 2022-03-27T14:34:48.000Z 26.0 100 522.20001220703125 2022-03-27T14:34:54.000Z 26.0 98 522 2022-03-27T14:34:59.000Z 26.0 97 521.4000244140625 2022-03-27T14:35:02.000Z 26.0 93 521.20001220703125 2022-03-27T14:35:03.000Z 26.0 94 521.20001220703125 2022-03-27T14:35:05.000Z 26.0 93 520.79998779296875 2022-03-27T14:35:06.000Z 26.0 93 520 2022-03-27T14:35:09.000Z 26.0 93 519.79998779296875 2022-03-27T14:35:12.000Z 26.0 93 519.4000244140625 2022-03-27T14:35:16.000Z 26.0 91 519 2022-03-27T14:35:20.000Z 26.0 95 518.79998779296875 2022-03-27T14:35:23.000Z 26.0 96 518.4000244140625 2022-03-27T14:35:26.000Z 26.0 94 518 2022-03-27T14:35:28.000Z 26.0 97 517.5999755859375 2022-03-27T14:35:29.000Z 26.0 99 516.5999755859375 2022-03-27T14:35:33.000Z 26.0 98 516.20001220703125 2022-03-27T14:35:37.000Z 26.0 100 516.20001220703125 2022-03-27T14:35:40.000Z 26.0 101 516.20001220703125 2022-03-27T14:35:43.000Z 26.0 101 515.4000244140625 2022-03-27T14:35:50.000Z 26.0 98 515.20001220703125 2022-03-27T14:35:52.000Z 26.0 101 514.4000244140625 2022-03-27T14:35:58.000Z 26.0 101 513.79998779296875 2022-03-27T14:36:02.000Z 26.0 102 513.5999755859375 2022-03-27T14:36:05.000Z 26.0 102 513.20001220703125 2022-03-27T14:36:06.000Z 26.0 100 512.79998779296875 2022-03-27T14:36:11.000Z 26.0 98 512.5999755859375 2022-03-27T14:36:12.000Z 26.0 100 512 2022-03-27T14:36:15.000Z 26.0 101 511.600006103515625 2022-03-27T14:36:17.000Z 26.0 101 511.600006103515625 2022-03-27T14:36:18.000Z 26.0 102 511.79998779296875 2022-03-27T14:36:21.000Z 26.0 101 511.79998779296875 2022-03-27T14:36:23.000Z 26.0 100 512.20001220703125 2022-03-27T14:36:26.000Z 26.0 102 513 2022-03-27T14:36:30.000Z 26.0 99 513 2022-03-27T14:36:32.000Z 26.0 100 512.20001220703125 2022-03-27T14:36:36.000Z 26.0 97 512 2022-03-27T14:36:38.000Z 26.0 94 511.79998779296875 2022-03-27T14:36:43.000Z 26.0 97 511.600006103515625 2022-03-27T14:36:48.000Z 26.0 94 511.600006103515625 2022-03-27T14:36:49.000Z 26.0 96 511.399993896484375 2022-03-27T14:36:53.000Z 26.0 91 511.20001220703125 2022-03-27T14:36:59.000Z 26.0 91 511 2022-03-27T14:37:05.000Z 26.0 90 510.399993896484375 2022-03-27T14:37:08.000Z 26.0 88 510.20001220703125 2022-03-27T14:37:14.000Z 26.0 87 510.600006103515625 2022-03-27T14:37:23.000Z 26.0 86 510.79998779296875 2022-03-27T14:37:25.000Z 26.0 83 511 2022-03-27T14:37:30.000Z 26.0 84 511.399993896484375 2022-03-27T14:37:34.000Z 26.0 81 511.600006103515625 2022-03-27T14:37:38.000Z 26.0 82 511.600006103515625 2022-03-27T14:37:46.000Z 26.0 78 511.600006103515625 2022-03-27T14:37:50.000Z 26.0 81 511.600006103515625 2022-03-27T14:37:53.000Z 26.0 80 511.600006103515625 2022-03-27T14:37:56.000Z 26.0 77 511.600006103515625 2022-03-27T14:38:02.000Z 26.0 78 511.600006103515625 2022-03-27T14:38:10.000Z 26.0 77 511.600006103515625 2022-03-27T14:38:15.000Z 26.0 74 511.600006103515625 2022-03-27T14:38:23.000Z 26.0 76 511.600006103515625 2022-03-27T14:38:24.000Z 26.0 75 511.600006103515625 2022-03-27T14:38:27.000Z 26.0 78 511.79998779296875 2022-03-27T14:38:30.000Z 26.0 80 512 2022-03-27T14:38:34.000Z 26.0 81 512.79998779296875 2022-03-27T14:38:37.000Z 26.0 79 512.4000244140625 2022-03-27T14:38:41.000Z 26.0 76 512.20001220703125 2022-03-27T14:38:43.000Z 26.0 76 512 2022-03-27T14:38:47.000Z 26.0 76 512.20001220703125 2022-03-27T14:38:49.000Z 26.0 75 512 2022-03-27T14:38:55.000Z 25.0 77 512.20001220703125 2022-03-27T14:39:05.000Z 25.0 76 512.20001220703125 2022-03-27T14:39:06.000Z 25.0 79 511.600006103515625 2022-03-27T14:39:14.000Z 25.0 79 511.399993896484375 2022-03-27T14:39:20.000Z 25.0 76 511 2022-03-27T14:39:22.000Z 25.0 75 511 2022-03-27T14:39:23.000Z 25.0 76 511 2022-03-27T14:39:27.000Z 25.0 76 511 2022-03-27T14:39:28.000Z 25.0 73 511 2022-03-27T14:39:29.000Z 25.0 76 510.20001220703125 2022-03-27T14:39:33.000Z 25.0 79 509.600006103515625 2022-03-27T14:39:35.000Z 25.0 79 509.20001220703125 2022-03-27T14:39:37.000Z 25.0 77 509 2022-03-27T14:39:38.000Z 25.0 81 508.79998779296875 2022-03-27T14:39:41.000Z 25.0 81 508.600006103515625 2022-03-27T14:39:42.000Z 25.0 82 508.399993896484375 2022-03-27T14:39:43.000Z 25.0 85 508.399993896484375 2022-03-27T14:39:44.000Z 25.0 81 508.20001220703125 2022-03-27T14:39:45.000Z 25.0 84 508.20001220703125 2022-03-27T14:39:46.000Z 25.0 86 508.20001220703125 2022-03-27T14:39:47.000Z 25.0 89 507.600006103515625 2022-03-27T14:39:50.000Z 25.0 91 507 2022-03-27T14:39:52.000Z 25.0 91 506.79998779296875 2022-03-27T14:39:53.000Z 25.0 94 506.79998779296875 2022-03-27T14:39:54.000Z 25.0 90 506.600006103515625 2022-03-27T14:39:58.000Z 25.0 91 506 2022-03-27T14:40:00.000Z 25.0 90 505.399993896484375 2022-03-27T14:40:03.000Z 25.0 92 505 2022-03-27T14:40:06.000Z 25.0 91 505 2022-03-27T14:40:08.000Z 25.0 88 505 2022-03-27T14:40:09.000Z 25.0 82 504.600006103515625 2022-03-27T14:40:14.000Z 25.0 84 504.399993896484375 2022-03-27T14:40:16.000Z 25.0 82 504.20001220703125 2022-03-27T14:40:17.000Z 25.0 85 503.20001220703125 2022-03-27T14:40:21.000Z 25.0 83 502.79998779296875 2022-03-27T14:40:24.000Z 25.0 79 503.20001220703125 2022-03-27T14:40:30.000Z 25.0 78 502.600006103515625 2022-03-27T14:40:33.000Z 25.0 81 502 2022-03-27T14:40:37.000Z 25.0 83 502 2022-03-27T14:40:38.000Z 25.0 83 501.399993896484375 2022-03-27T14:40:45.000Z 25.0 86 501 2022-03-27T14:40:46.000Z 25.0 86 500.79998779296875 2022-03-27T14:40:47.000Z 25.0 85 500.399993896484375 2022-03-27T14:40:55.000Z 25.0 84 499.79998779296875 2022-03-27T14:41:00.000Z 25.0 85 499.20001220703125 2022-03-27T14:41:01.000Z 25.0 85 498.600006103515625 2022-03-27T14:41:03.000Z 25.0 84 498.20001220703125 2022-03-27T14:41:06.000Z 25.0 84 498.20001220703125 2022-03-27T14:41:07.000Z 25.0 85 497.600006103515625 2022-03-27T14:41:10.000Z 25.0 84 496.600006103515625 2022-03-27T14:41:12.000Z 25.0 87 496.399993896484375 2022-03-27T14:41:14.000Z 25.0 88 496 2022-03-27T14:41:16.000Z 25.0 89 495.399993896484375 2022-03-27T14:41:20.000Z 25.0 91 495.20001220703125 2022-03-27T14:41:21.000Z 25.0 91 494 2022-03-27T14:41:24.000Z 25.0 92 493 2022-03-27T14:41:28.000Z 25.0 87 493 2022-03-27T14:41:29.000Z 25.0 89 492.79998779296875 2022-03-27T14:41:30.000Z 25.0 91 492.399993896484375 2022-03-27T14:41:34.000Z 25.0 88 492.20001220703125 2022-03-27T14:41:38.000Z 25.0 85 492.20001220703125 2022-03-27T14:41:39.000Z 24.0 85 491.600006103515625 2022-03-27T14:41:43.000Z 24.0 85 490.600006103515625 2022-03-27T14:41:46.000Z 24.0 86 490.79998779296875 2022-03-27T14:41:49.000Z 24.0 86 490.399993896484375 2022-03-27T14:41:51.000Z 24.0 86 490.20001220703125 2022-03-27T14:41:54.000Z 24.0 85 489.600006103515625 2022-03-27T14:41:58.000Z 24.0 86 489.399993896484375 2022-03-27T14:41:59.000Z 24.0 88 489.20001220703125 2022-03-27T14:42:01.000Z 24.0 84 489 2022-03-27T14:42:05.000Z 24.0 87 488.79998779296875 2022-03-27T14:42:09.000Z 24.0 84 488.79998779296875 2022-03-27T14:42:10.000Z 24.0 87 488.600006103515625 2022-03-27T14:42:11.000Z 24.0 86 488.399993896484375 2022-03-27T14:42:13.000Z 24.0 85 488.20001220703125 2022-03-27T14:42:17.000Z 24.0 85 487.79998779296875 2022-03-27T14:42:25.000Z 24.0 86 487.600006103515625 2022-03-27T14:42:26.000Z 24.0 83 487.399993896484375 2022-03-27T14:42:27.000Z 24.0 83 486.79998779296875 2022-03-27T14:42:31.000Z 24.0 86 486.600006103515625 2022-03-27T14:42:33.000Z 24.0 83 486.399993896484375 2022-03-27T14:42:35.000Z 24.0 84 485.600006103515625 2022-03-27T14:42:38.000Z 24.0 86 485 2022-03-27T14:42:40.000Z 24.0 84 484 2022-03-27T14:42:46.000Z 24.0 84 483.20001220703125 2022-03-27T14:42:53.000Z 24.0 85 483 2022-03-27T14:42:54.000Z 24.0 84 483 2022-03-27T14:42:55.000Z 24.0 83 482.79998779296875 2022-03-27T14:42:56.000Z 24.0 86 482.399993896484375 2022-03-27T14:42:58.000Z 24.0 90 482.20001220703125 2022-03-27T14:43:00.000Z 24.0 90 482.20001220703125 2022-03-27T14:43:02.000Z 24.0 91 482 2022-03-27T14:43:05.000Z 24.0 90 482.20001220703125 2022-03-27T14:43:08.000Z 24.0 89 481.79998779296875 2022-03-27T14:43:11.000Z 24.0 91 480.600006103515625 2022-03-27T14:43:16.000Z 24.0 91 479.600006103515625 2022-03-27T14:43:21.000Z 24.0 90 479.399993896484375 2022-03-27T14:43:22.000Z 24.0 94 479.20001220703125 2022-03-27T14:43:23.000Z 24.0 89 478.600006103515625 2022-03-27T14:43:25.000Z 24.0 92 477.79998779296875 2022-03-27T14:43:30.000Z 24.0 94 477.79998779296875 2022-03-27T14:43:31.000Z 24.0 91 478.399993896484375 2022-03-27T14:43:36.000Z 24.0 91 478.20001220703125 2022-03-27T14:43:44.000Z 24.0 91 478.399993896484375 2022-03-27T14:43:47.000Z 24.0 92 478.600006103515625 2022-03-27T14:43:49.000Z 24.0 89 478.600006103515625 2022-03-27T14:43:51.000Z 24.0 89 477.600006103515625 2022-03-27T14:43:57.000Z 24.0 89 477.399993896484375 2022-03-27T14:43:58.000Z 24.0 89 477 2022-03-27T14:44:02.000Z 24.0 92 476.20001220703125 2022-03-27T14:44:08.000Z 24.0 95 476.20001220703125 2022-03-27T14:44:09.000Z 24.0 91 476 2022-03-27T14:44:14.000Z 24.0 91 476 2022-03-27T14:44:15.000Z 24.0 94 475.79998779296875 2022-03-27T14:44:22.000Z 24.0 93 476.79998779296875 2022-03-27T14:44:26.000Z 24.0 94 477.20001220703125 2022-03-27T14:44:28.000Z 24.0 93 477.600006103515625 2022-03-27T14:44:30.000Z 24.0 95 478.20001220703125 2022-03-27T14:44:32.000Z 24.0 92 478.600006103515625 2022-03-27T14:44:33.000Z 24.0 96 478.79998779296875 2022-03-27T14:44:35.000Z 24.0 95 479 2022-03-27T14:44:36.000Z 24.0 98 479.399993896484375 2022-03-27T14:44:38.000Z 24.0 101 479.600006103515625 2022-03-27T14:44:40.000Z 24.0 106 479.600006103515625 2022-03-27T14:44:41.000Z 24.0 110 479.600006103515625 2022-03-27T14:44:42.000Z 24.0 112 480.600006103515625 2022-03-27T14:44:44.000Z 24.0 116 481 2022-03-27T14:44:45.000Z 24.0 111 481.20001220703125 2022-03-27T14:44:46.000Z 24.0 116 481.600006103515625 2022-03-27T14:44:49.000Z 24.0 121 481.79998779296875 2022-03-27T14:44:50.000Z 24.0 121 481.79998779296875 2022-03-27T14:44:53.000Z 24.0 124 482 2022-03-27T14:44:55.000Z 24.0 126 482.600006103515625 2022-03-27T14:45:02.000Z 24.0 126 482.79998779296875 2022-03-27T14:45:03.000Z 24.0 126 483.600006103515625 2022-03-27T14:45:08.000Z 24.0 127 483.79998779296875 2022-03-27T14:45:11.000Z 24.0 127 483.79998779296875 2022-03-27T14:45:14.000Z 24.0 127 483.79998779296875 2022-03-27T14:45:15.000Z 24.0 127 484.399993896484375 2022-03-27T14:45:17.000Z 24.0 127 484.399993896484375 2022-03-27T14:45:18.000Z 24.0 127 484.79998779296875 2022-03-27T14:45:19.000Z 24.0 127 485.20001220703125 2022-03-27T14:45:21.000Z 24.0 127 485.399993896484375 2022-03-27T14:45:25.000Z 25.0 128 485.600006103515625 2022-03-27T14:45:26.000Z 25.0 124 485.79998779296875 2022-03-27T14:45:27.000Z 25.0 125 486.600006103515625 2022-03-27T14:45:32.000Z 25.0 126 486 2022-03-27T14:45:40.000Z 25.0 127 486.20001220703125 2022-03-27T14:45:42.000Z 25.0 124 486.20001220703125 2022-03-27T14:45:44.000Z 25.0 127 486.20001220703125 2022-03-27T14:45:47.000Z 25.0 127 486.20001220703125 2022-03-27T14:45:50.000Z 25.0 126 486 2022-03-27T14:45:53.000Z 25.0 124 485.399993896484375 2022-03-27T14:45:58.000Z 25.0 127 485.399993896484375 2022-03-27T14:45:59.000Z 25.0 124 485.399993896484375 2022-03-27T14:46:01.000Z 25.0 125 485.399993896484375 2022-03-27T14:46:03.000Z 25.0 121 485.399993896484375 2022-03-27T14:46:07.000Z 25.0 118 485.600006103515625 2022-03-27T14:46:10.000Z 25.0 118 486 2022-03-27T14:46:17.000Z 25.0 120 486.399993896484375 2022-03-27T14:46:21.000Z 25.0 117 486.600006103515625 2022-03-27T14:46:24.000Z 25.0 114 486 2022-03-27T14:46:26.000Z 25.0 112 485.20001220703125 2022-03-27T14:46:34.000Z 25.0 110 484.399993896484375 2022-03-27T14:46:36.000Z 25.0 107 483.79998779296875 2022-03-27T14:46:41.000Z 25.0 108 483.399993896484375 2022-03-27T14:46:43.000Z 25.0 107 483 2022-03-27T14:46:45.000Z 25.0 108 482.600006103515625 2022-03-27T14:46:48.000Z 25.0 108 482.20001220703125 2022-03-27T14:46:51.000Z 25.0 108 481.399993896484375 2022-03-27T14:46:55.000Z 25.0 105 481 2022-03-27T14:46:57.000Z 25.0 107 480.399993896484375 2022-03-27T14:47:01.000Z 25.0 105 479.79998779296875 2022-03-27T14:47:04.000Z 25.0 105 479.20001220703125 2022-03-27T14:47:08.000Z 25.0 105 479.20001220703125 2022-03-27T14:47:12.000Z 25.0 101 478.600006103515625 2022-03-27T14:47:14.000Z 25.0 102 478.399993896484375 2022-03-27T14:47:16.000Z 25.0 104 478.399993896484375 2022-03-27T14:47:20.000Z 25.0 102 478.600006103515625 2022-03-27T14:47:23.000Z 25.0 102 478.600006103515625 2022-03-27T14:47:26.000Z 25.0 98 478.600006103515625 2022-03-27T14:47:30.000Z 25.0 98 478.600006103515625 2022-03-27T14:47:31.000Z 25.0 100 478.600006103515625 2022-03-27T14:47:36.000Z 25.0 98 478.399993896484375 2022-03-27T14:47:44.000Z 25.0 101 478.399993896484375 2022-03-27T14:47:46.000Z 25.0 97 478 2022-03-27T14:47:51.000Z 25.0 98 478 2022-03-27T14:47:52.000Z 25.0 97 478.20001220703125 2022-03-27T14:47:58.000Z 25.0 98 478.399993896484375 2022-03-27T14:48:01.000Z 25.0 95 478.20001220703125 2022-03-27T14:48:04.000Z 25.0 98 478.20001220703125 2022-03-27T14:48:06.000Z 25.0 98 478.20001220703125 2022-03-27T14:48:08.000Z 25.0 101 478.20001220703125 2022-03-27T14:48:10.000Z 25.0 99 478.399993896484375 2022-03-27T14:48:12.000Z 25.0 99 478.20001220703125 2022-03-27T14:48:16.000Z 25.0 102 478.20001220703125 2022-03-27T14:48:18.000Z 25.0 100 478 2022-03-27T14:48:20.000Z 25.0 97 477.79998779296875 2022-03-27T14:48:24.000Z 25.0 97 477.79998779296875 2022-03-27T14:48:31.000Z 25.0 97 478.20001220703125 2022-03-27T14:48:36.000Z 25.0 94 479 2022-03-27T14:48:39.000Z 25.0 92 479.399993896484375 2022-03-27T14:48:44.000Z 25.0 89 479.600006103515625 2022-03-27T14:48:45.000Z 25.0 95 479.79998779296875 2022-03-27T14:48:46.000Z 25.0 96 480 2022-03-27T14:48:47.000Z 25.0 96 480.79998779296875 2022-03-27T14:48:51.000Z 25.0 92 481.600006103515625 2022-03-27T14:48:54.000Z 25.0 95 481.79998779296875 2022-03-27T14:48:55.000Z 25.0 94 482 2022-03-27T14:48:56.000Z 25.0 97 482.20001220703125 2022-03-27T14:48:58.000Z 25.0 102 482.20001220703125 2022-03-27T14:48:59.000Z 25.0 105 482.20001220703125 2022-03-27T14:49:00.000Z 25.0 108 482.20001220703125 2022-03-27T14:49:01.000Z 25.0 109 482 2022-03-27T14:49:04.000Z 25.0 112 482 2022-03-27T14:49:07.000Z 25.0 112 482 2022-03-27T14:49:11.000Z 25.0 116 482 2022-03-27T14:49:13.000Z 25.0 120 482.600006103515625 2022-03-27T14:49:19.000Z 25.0 120 483 2022-03-27T14:49:23.000Z 25.0 119 483.600006103515625 2022-03-27T14:49:26.000Z 25.0 115 484.20001220703125 2022-03-27T14:49:29.000Z 25.0 112 484.600006103515625 2022-03-27T14:49:33.000Z 25.0 111 485.20001220703125 2022-03-27T14:49:39.000Z 25.0 114 485.20001220703125 2022-03-27T14:49:41.000Z 25.0 115 486 2022-03-27T14:49:47.000Z 25.0 117 486.399993896484375 2022-03-27T14:49:49.000Z 25.0 119 487 2022-03-27T14:49:55.000Z 25.0 119 487.399993896484375 2022-03-27T14:49:57.000Z 25.0 120 487.79998779296875 2022-03-27T14:49:59.000Z 25.0 126 488.399993896484375 2022-03-27T14:50:02.000Z 25.0 130 488.399993896484375 2022-03-27T14:50:03.000Z 25.0 131 488.600006103515625 2022-03-27T14:50:04.000Z 25.0 132 488.600006103515625 2022-03-27T14:50:05.000Z 25.0 133 488.600006103515625 2022-03-27T14:50:13.000Z 25.0 133 488.79998779296875 2022-03-27T14:50:21.000Z 25.0 132 489 2022-03-27T14:50:23.000Z 25.0 129 489.399993896484375 2022-03-27T14:50:28.000Z 25.0 126 489.399993896484375 2022-03-27T14:50:29.000Z 25.0 127 489.399993896484375 2022-03-27T14:50:33.000Z 25.0 123 489.600006103515625 2022-03-27T14:50:34.000Z 25.0 123 489.600006103515625 2022-03-27T14:50:35.000Z 25.0 121 489.600006103515625 2022-03-27T14:50:37.000Z 25.0 120 489.399993896484375 2022-03-27T14:50:44.000Z 25.0 120 489.20001220703125 2022-03-27T14:50:50.000Z 25.0 117 489.399993896484375 2022-03-27T14:50:55.000Z 25.0 114 489.600006103515625 2022-03-27T14:50:58.000Z 25.0 113 489.600006103515625 2022-03-27T14:51:02.000Z 25.0 112 490 2022-03-27T14:51:05.000Z 25.0 109 490 2022-03-27T14:51:06.000Z 25.0 109 490.600006103515625 2022-03-27T14:51:10.000Z 25.0 109 490.79998779296875 2022-03-27T14:51:12.000Z 25.0 112 491.399993896484375 2022-03-27T14:51:15.000Z 25.0 113 491.600006103515625 2022-03-27T14:51:17.000Z 25.0 113 492 2022-03-27T14:51:22.000Z 25.0 116 492 2022-03-27T14:51:23.000Z 25.0 118 491.79998779296875 2022-03-27T14:51:25.000Z 25.0 122 491.79998779296875 2022-03-27T14:51:29.000Z 25.0 126 491.600006103515625 2022-03-27T14:51:35.000Z 25.0 129 491.20001220703125 2022-03-27T14:51:37.000Z 25.0 125 490.600006103515625 2022-03-27T14:51:40.000Z 25.0 123 490.600006103515625 2022-03-27T14:51:41.000Z 25.0 120 490.399993896484375 2022-03-27T14:51:43.000Z 25.0 120 490 2022-03-27T14:51:47.000Z 25.0 115 490 2022-03-27T14:51:48.000Z 25.0 112 490.20001220703125 2022-03-27T14:51:49.000Z 25.0 112 490.600006103515625 2022-03-27T14:51:51.000Z 25.0 106 491.79998779296875 2022-03-27T14:51:54.000Z 25.0 104 492.20001220703125 2022-03-27T14:51:55.000Z 25.0 103 492 2022-03-27T14:52:02.000Z 25.0 104 491.79998779296875 2022-03-27T14:52:04.000Z 25.0 108 492 2022-03-27T14:52:06.000Z 25.0 112 492.600006103515625 2022-03-27T14:52:08.000Z 25.0 116 492.79998779296875 2022-03-27T14:52:10.000Z 25.0 117 493 2022-03-27T14:52:13.000Z 25.0 118 493.79998779296875 2022-03-27T14:52:20.000Z 25.0 118 493.79998779296875 2022-03-27T14:52:25.000Z 25.0 121 493.79998779296875 2022-03-27T14:52:28.000Z 25.0 124 493.79998779296875 2022-03-27T14:52:33.000Z 25.0 121 494 2022-03-27T14:52:35.000Z 25.0 120 494.20001220703125 2022-03-27T14:52:37.000Z 25.0 118 494.399993896484375 2022-03-27T14:52:39.000Z 25.0 121 495 2022-03-27T14:52:43.000Z 25.0 117 495.20001220703125 2022-03-27T14:52:44.000Z 25.0 117 495.399993896484375 2022-03-27T14:52:46.000Z 25.0 118 496 2022-03-27T14:52:49.000Z 25.0 114 496.20001220703125 2022-03-27T14:52:50.000Z 25.0 112 497 2022-03-27T14:52:53.000Z 25.0 108 497 2022-03-27T14:52:54.000Z 25.0 108 497.399993896484375 2022-03-27T14:52:59.000Z 25.0 111 497.399993896484375 2022-03-27T14:53:00.000Z 25.0 113 497 2022-03-27T14:53:08.000Z 25.0 112 496.79998779296875 2022-03-27T14:53:09.000Z 25.0 113 496.79998779296875 2022-03-27T14:53:10.000Z 25.0 119 497 2022-03-27T14:53:14.000Z 25.0 120 498 2022-03-27T14:53:21.000Z 25.0 117 498.399993896484375 2022-03-27T14:53:22.000Z 25.0 117 498.600006103515625 2022-03-27T14:53:23.000Z 25.0 117 499.600006103515625 2022-03-27T14:53:26.000Z 25.0 115 500.20001220703125 2022-03-27T14:53:28.000Z 25.0 115 500.600006103515625 2022-03-27T14:53:30.000Z 25.0 112 500.600006103515625 2022-03-27T14:53:34.000Z 25.0 115 500.399993896484375 2022-03-27T14:53:36.000Z 25.0 115 499.79998779296875 2022-03-27T14:53:39.000Z 25.0 118 499.20001220703125 2022-03-27T14:53:45.000Z 25.0 118 498.79998779296875 2022-03-27T14:53:47.000Z 25.0 121 498.399993896484375 2022-03-27T14:53:48.000Z 25.0 121 497.600006103515625 2022-03-27T14:53:52.000Z 25.0 120 497.79998779296875 2022-03-27T14:53:55.000Z 25.0 117 498 2022-03-27T14:53:59.000Z 25.0 117 497.20001220703125 2022-03-27T14:54:01.000Z 25.0 117 496.79998779296875 2022-03-27T14:54:03.000Z 25.0 114 496.79998779296875 2022-03-27T14:54:04.000Z 25.0 114 496.399993896484375 2022-03-27T14:54:11.000Z 25.0 112 496 2022-03-27T14:54:13.000Z 25.0 111 495.79998779296875 2022-03-27T14:54:16.000Z 25.0 107 495.79998779296875 2022-03-27T14:54:17.000Z 25.0 109 496 2022-03-27T14:54:22.000Z 25.0 106 496 2022-03-27T14:54:23.000Z 25.0 105 496.20001220703125 2022-03-27T14:54:27.000Z 25.0 102 496.399993896484375 2022-03-27T14:54:29.000Z 25.0 103 495.79998779296875 2022-03-27T14:54:36.000Z 24.0 100 495 2022-03-27T14:54:43.000Z 24.0 99 494.20001220703125 2022-03-27T14:54:49.000Z 24.0 97 494.20001220703125 2022-03-27T14:54:51.000Z 24.0 94 494.600006103515625 2022-03-27T14:54:55.000Z 24.0 97 495 2022-03-27T14:54:58.000Z 24.0 96 495 2022-03-27T14:55:01.000Z 24.0 95 495 2022-03-27T14:55:07.000Z 24.0 100 494.79998779296875 2022-03-27T14:55:08.000Z 24.0 103 493.79998779296875 2022-03-27T14:55:10.000Z 24.0 106 493.399993896484375 2022-03-27T14:55:11.000Z 24.0 107 492.79998779296875 2022-03-27T14:55:14.000Z 24.0 112 492.600006103515625 2022-03-27T14:55:15.000Z 24.0 115 492.399993896484375 2022-03-27T14:55:16.000Z 24.0 115 491.79998779296875 2022-03-27T14:55:19.000Z 24.0 114 491.600006103515625 2022-03-27T14:55:20.000Z 24.0 115 491.600006103515625 2022-03-27T14:55:21.000Z 24.0 114 491 2022-03-27T14:55:25.000Z 24.0 111 490.79998779296875 2022-03-27T14:55:31.000Z 24.0 110 490.79998779296875 2022-03-27T14:55:32.000Z 24.0 112 490.399993896484375 2022-03-27T14:55:33.000Z 24.0 110 490 2022-03-27T14:55:40.000Z 24.0 107 489.79998779296875 2022-03-27T14:55:41.000Z 24.0 108 489.20001220703125 2022-03-27T14:55:43.000Z 24.0 108 488.600006103515625 2022-03-27T14:55:45.000Z 24.0 104 488.20001220703125 2022-03-27T14:55:46.000Z 24.0 107 488.20001220703125 2022-03-27T14:55:47.000Z 24.0 107 488 2022-03-27T14:55:48.000Z 24.0 107 487 2022-03-27T14:55:53.000Z 24.0 106 486.399993896484375 2022-03-27T14:55:55.000Z 24.0 105 486 2022-03-27T14:55:58.000Z 24.0 105 485.600006103515625 2022-03-27T14:56:00.000Z 24.0 108 484.600006103515625 2022-03-27T14:56:02.000Z 24.0 106 484.20001220703125 2022-03-27T14:56:04.000Z 24.0 104 483.600006103515625 2022-03-27T14:56:09.000Z 24.0 103 483.20001220703125 2022-03-27T14:56:11.000Z 24.0 103 483 2022-03-27T14:56:13.000Z 24.0 100 482.79998779296875 2022-03-27T14:56:14.000Z 24.0 99 482.600006103515625 2022-03-27T14:56:16.000Z 24.0 98 482 2022-03-27T14:56:19.000Z 24.0 97 481.399993896484375 2022-03-27T14:56:21.000Z 24.0 97 480.600006103515625 2022-03-27T14:56:26.000Z 24.0 95 480.20001220703125 2022-03-27T14:56:27.000Z 24.0 95 479.79998779296875 2022-03-27T14:56:33.000Z 24.0 95 479.20001220703125 2022-03-27T14:56:36.000Z 24.0 94 478.600006103515625 2022-03-27T14:56:39.000Z 24.0 96 478.399993896484375 2022-03-27T14:56:41.000Z 24.0 93 478.20001220703125 2022-03-27T14:56:44.000Z 24.0 94 478.20001220703125 2022-03-27T14:56:46.000Z 24.0 96 478 2022-03-27T14:56:48.000Z 24.0 93 478 2022-03-27T14:56:52.000Z 24.0 96 477.79998779296875 2022-03-27T14:56:53.000Z 24.0 95 477.600006103515625 2022-03-27T14:56:56.000Z 24.0 92 477.399993896484375 2022-03-27T14:57:03.000Z 24.0 92 477.20001220703125 2022-03-27T14:57:05.000Z 24.0 93 476.79998779296875 2022-03-27T14:57:08.000Z 24.0 89 476.600006103515625 2022-03-27T14:57:10.000Z 24.0 91 476.20001220703125 2022-03-27T14:57:13.000Z 24.0 90 475.600006103515625 2022-03-27T14:57:19.000Z 24.0 91 475.399993896484375 2022-03-27T14:57:21.000Z 24.0 87 475.20001220703125 2022-03-27T14:57:24.000Z 24.0 86 475.20001220703125 2022-03-27T14:57:29.000Z 24.0 88 475.20001220703125 2022-03-27T14:57:30.000Z 24.0 85 475.20001220703125 2022-03-27T14:57:31.000Z 24.0 88 475.20001220703125 2022-03-27T14:57:32.000Z 24.0 84 474.79998779296875 2022-03-27T14:57:36.000Z 24.0 81 475 2022-03-27T14:57:38.000Z 24.0 84 475 2022-03-27T14:57:40.000Z 24.0 84 474 2022-03-27T14:57:45.000Z 24.0 83 473.399993896484375 2022-03-27T14:57:49.000Z 24.0 83 473 2022-03-27T14:57:52.000Z 24.0 79 472.399993896484375 2022-03-27T14:57:55.000Z 24.0 78 472.20001220703125 2022-03-27T14:57:57.000Z 24.0 86 472 2022-03-27T14:57:58.000Z 24.0 88 471 2022-03-27T14:58:01.000Z 24.0 88 470.20001220703125 2022-03-27T14:58:08.000Z 24.0 90 470 2022-03-27T14:58:10.000Z 24.0 90 470 2022-03-27T14:58:13.000Z 24.0 91 469.399993896484375 2022-03-27T14:58:17.000Z 24.0 90 469 2022-03-27T14:58:20.000Z 24.0 93 468.600006103515625 2022-03-27T14:58:22.000Z 24.0 93 468.399993896484375 2022-03-27T14:58:26.000Z 24.0 90 468.20001220703125 2022-03-27T14:58:29.000Z 24.0 92 467.600006103515625 2022-03-27T14:58:30.000Z 24.0 94 466.600006103515625 2022-03-27T14:58:35.000Z 24.0 93 465.600006103515625 2022-03-27T14:58:37.000Z 24.0 93 465.399993896484375 2022-03-27T14:58:38.000Z 24.0 92 464.399993896484375 2022-03-27T14:58:44.000Z 24.0 91 464.399993896484375 2022-03-27T14:58:45.000Z 24.0 90 464.399993896484375 2022-03-27T14:58:46.000Z 24.0 92 464.399993896484375 2022-03-27T14:58:49.000Z 24.0 93 463.79998779296875 2022-03-27T14:58:55.000Z 24.0 94 463.399993896484375 2022-03-27T14:59:00.000Z 24.0 90 463.399993896484375 2022-03-27T14:59:01.000Z 24.0 91 463 2022-03-27T14:59:04.000Z 24.0 90 462.79998779296875 2022-03-27T14:59:08.000Z 24.0 93 462.399993896484375 2022-03-27T14:59:10.000Z 24.0 93 462.399993896484375 2022-03-27T14:59:12.000Z 24.0 92 462.20001220703125 2022-03-27T14:59:14.000Z 24.0 94 461.79998779296875 2022-03-27T14:59:17.000Z 24.0 93 461.600006103515625 2022-03-27T14:59:24.000Z 24.0 91 461.600006103515625 2022-03-27T14:59:25.000Z 24.0 94 461.600006103515625 2022-03-27T14:59:26.000Z 24.0 93 461.20001220703125 2022-03-27T14:59:30.000Z 24.0 93 461.20001220703125 2022-03-27T14:59:35.000Z 24.0 96 461.399993896484375 2022-03-27T14:59:36.000Z 24.0 95 461.399993896484375 2022-03-27T14:59:37.000Z 24.0 95 461.399993896484375 2022-03-27T14:59:43.000Z 24.0 95 461.20001220703125 2022-03-27T14:59:49.000Z 24.0 94 461 2022-03-27T14:59:50.000Z 24.0 94 460.79998779296875 2022-03-27T14:59:56.000Z 24.0 94 460.600006103515625 2022-03-27T14:59:59.000Z 24.0 97 460.79998779296875 2022-03-27T15:00:03.000Z 24.0 93 460.399993896484375 2022-03-27T15:00:09.000Z 24.0 93 460.399993896484375 2022-03-27T15:00:11.000Z 24.0 95 460.399993896484375 2022-03-27T15:00:15.000Z 24.0 93 460.399993896484375 2022-03-27T15:00:18.000Z 24.0 94 460.20001220703125 2022-03-27T15:00:21.000Z 24.0 94 460.20001220703125 2022-03-27T15:00:22.000Z 24.0 94 460.79998779296875 2022-03-27T15:00:30.000Z 24.0 95 461.20001220703125 2022-03-27T15:00:34.000Z 24.0 95 461.399993896484375 2022-03-27T15:00:37.000Z 24.0 96 460.79998779296875 2022-03-27T15:00:43.000Z 24.0 94 460.79998779296875 2022-03-27T15:00:52.000Z 24.0 94 461 2022-03-27T15:01:02.000Z 24.0 92 461.20001220703125 2022-03-27T15:01:06.000Z 24.0 90 461 2022-03-27T15:01:08.000Z 24.0 88 461 2022-03-27T15:01:15.000Z 24.0 89 461.600006103515625 2022-03-27T15:01:22.000Z 24.0 93 461.600006103515625 2022-03-27T15:01:24.000Z 24.0 92 461.20001220703125 2022-03-27T15:01:28.000Z 24.0 92 461.79998779296875 2022-03-27T15:01:32.000Z 24.0 93 461.79998779296875 2022-03-27T15:01:35.000Z 24.0 90 461 2022-03-27T15:01:39.000Z 24.0 85 460.20001220703125 2022-03-27T15:01:42.000Z 24.0 82 459.79998779296875 2022-03-27T15:01:43.000Z 24.0 81 459 2022-03-27T15:01:46.000Z 24.0 81 458.20001220703125 2022-03-27T15:01:49.000Z 24.0 84 458 2022-03-27T15:01:51.000Z 24.0 82 457.600006103515625 2022-03-27T15:01:52.000Z 24.0 79 456.600006103515625 2022-03-27T15:01:54.000Z 24.0 81 455.79998779296875 2022-03-27T15:01:56.000Z 24.0 78 455.399993896484375 2022-03-27T15:01:57.000Z 24.0 79 454.399993896484375 2022-03-27T15:02:02.000Z 24.0 81 454.399993896484375 2022-03-27T15:02:03.000Z 24.0 81 453.20001220703125 2022-03-27T15:02:06.000Z 24.0 83 452 2022-03-27T15:02:11.000Z 24.0 81 452 2022-03-27T15:02:12.000Z 24.0 81 451.79998779296875 2022-03-27T15:02:14.000Z 24.0 84 451.600006103515625 2022-03-27T15:02:20.000Z 24.0 84 452.20001220703125 2022-03-27T15:02:23.000Z 24.0 86 452.600006103515625 2022-03-27T15:02:27.000Z 24.0 84 453.20001220703125 2022-03-27T15:02:33.000Z 25.0 84 453.20001220703125 2022-03-27T15:02:34.000Z 25.0 85 453.399993896484375 2022-03-27T15:02:37.000Z 25.0 86 453.399993896484375 2022-03-27T15:02:39.000Z 25.0 86 453.399993896484375 2022-03-27T15:02:41.000Z 25.0 85 454.20001220703125 2022-03-27T15:02:42.000Z 25.0 86 455 2022-03-27T15:02:45.000Z 25.0 87 454.79998779296875 2022-03-27T15:02:48.000Z 25.0 88 455 2022-03-27T15:02:56.000Z 24.0 85 455 2022-03-27T15:03:00.000Z 24.0 88 455 2022-03-27T15:03:04.000Z 24.0 86 455 2022-03-27T15:03:08.000Z 24.0 89 454.79998779296875 2022-03-27T15:03:11.000Z 24.0 90 455 2022-03-27T15:03:18.000Z 24.0 91 455 2022-03-27T15:03:19.000Z 24.0 89 454.79998779296875 2022-03-27T15:03:27.000Z 24.0 91 454.79998779296875 2022-03-27T15:03:35.000Z 24.0 91 454.79998779296875 2022-03-27T15:03:36.000Z 24.0 88 454.79998779296875 2022-03-27T15:03:38.000Z 24.0 91 454.79998779296875 2022-03-27T15:03:42.000Z 24.0 91 454.600006103515625 2022-03-27T15:03:47.000Z 24.0 92 454.600006103515625 2022-03-27T15:03:52.000Z 24.0 90 454.79998779296875 2022-03-27T15:03:53.000Z 24.0 90 455 2022-03-27T15:03:56.000Z 24.0 93 455 2022-03-27T15:03:58.000Z 25.0 97 455.20001220703125 2022-03-27T15:04:00.000Z 25.0 100 455.20001220703125 2022-03-27T15:04:01.000Z 25.0 100 455.20001220703125 2022-03-27T15:04:03.000Z 24.0 106 455.20001220703125 2022-03-27T15:04:04.000Z 25.0 110 455.20001220703125 2022-03-27T15:04:05.000Z 24.0 110 455 2022-03-27T15:04:07.000Z 24.0 109 454.600006103515625 2022-03-27T15:04:13.000Z 24.0 107 454 2022-03-27T15:04:15.000Z 24.0 107 453.399993896484375 2022-03-27T15:04:21.000Z 24.0 109 453.399993896484375 2022-03-27T15:04:22.000Z 24.0 110 453 2022-03-27T15:04:27.000Z 24.0 109 452.79998779296875 2022-03-27T15:04:28.000Z 24.0 109 452.399993896484375 2022-03-27T15:04:35.000Z 24.0 110 452 2022-03-27T15:04:41.000Z 24.0 107 452 2022-03-27T15:04:43.000Z 24.0 109 452.600006103515625 2022-03-27T15:04:50.000Z 24.0 111 452.399993896484375 2022-03-27T15:04:54.000Z 24.0 108 452.20001220703125 2022-03-27T15:04:57.000Z 24.0 109 451.79998779296875 2022-03-27T15:05:00.000Z 24.0 104 451.79998779296875 2022-03-27T15:05:01.000Z 24.0 108 452.600006103515625 2022-03-27T15:05:08.000Z 25.0 107 452.600006103515625 2022-03-27T15:05:11.000Z 25.0 104 452.600006103515625 2022-03-27T15:05:12.000Z 25.0 105 452.79998779296875 2022-03-27T15:05:14.000Z 25.0 104 452.79998779296875 2022-03-27T15:05:15.000Z 25.0 102 453 2022-03-27T15:05:16.000Z 25.0 103 452.600006103515625 2022-03-27T15:05:20.000Z 25.0 107 452.600006103515625 2022-03-27T15:05:23.000Z 25.0 111 451.600006103515625 2022-03-27T15:05:27.000Z 25.0 112 451.399993896484375 2022-03-27T15:05:34.000Z 24.0 112 451.79998779296875 2022-03-27T15:05:38.000Z 24.0 112 452.20001220703125 2022-03-27T15:05:40.000Z 24.0 113 450.600006103515625 2022-03-27T15:05:48.000Z 24.0 112 450.79998779296875 2022-03-27T15:05:52.000Z 24.0 108 451 2022-03-27T15:05:53.000Z 24.0 107 451 2022-03-27T15:05:54.000Z 24.0 107 451 2022-03-27T15:05:57.000Z 24.0 107 450.20001220703125 2022-03-27T15:06:03.000Z 24.0 107 449.600006103515625 2022-03-27T15:06:07.000Z 24.0 106 449.20001220703125 2022-03-27T15:06:11.000Z 24.0 107 449.20001220703125 2022-03-27T15:06:15.000Z 24.0 107 449.600006103515625 2022-03-27T15:06:17.000Z 24.0 108 449.600006103515625 2022-03-27T15:06:24.000Z 24.0 109 449.399993896484375 2022-03-27T15:06:27.000Z 24.0 108 449 2022-03-27T15:06:31.000Z 24.0 106 448.399993896484375 2022-03-27T15:06:34.000Z 24.0 106 448.20001220703125 2022-03-27T15:06:36.000Z 24.0 107 447.600006103515625 2022-03-27T15:06:39.000Z 24.0 106 447.399993896484375 2022-03-27T15:06:41.000Z 24.0 108 446.399993896484375 2022-03-27T15:06:45.000Z 24.0 109 446.20001220703125 2022-03-27T15:06:46.000Z 24.0 109 446.600006103515625 2022-03-27T15:06:50.000Z 24.0 109 446.600006103515625 2022-03-27T15:06:53.000Z 24.0 113 446.79998779296875 2022-03-27T15:06:59.000Z 24.0 108 447 2022-03-27T15:07:00.000Z 24.0 112 447.20001220703125 2022-03-27T15:07:01.000Z 24.0 109 447.399993896484375 2022-03-27T15:07:02.000Z 24.0 109 447.399993896484375 2022-03-27T15:07:03.000Z 24.0 111 448.399993896484375 2022-03-27T15:07:09.000Z 24.0 110 448.600006103515625 2022-03-27T15:07:10.000Z 24.0 111 449 2022-03-27T15:07:13.000Z 24.0 108 449 2022-03-27T15:07:16.000Z 24.0 111 449 2022-03-27T15:07:18.000Z 24.0 112 449 2022-03-27T15:07:20.000Z 24.0 115 449 2022-03-27T15:07:22.000Z 24.0 120 449 2022-03-27T15:07:25.000Z 24.0 121 449 2022-03-27T15:07:27.000Z 24.0 124 448.600006103515625 2022-03-27T15:07:29.000Z 24.0 126 448.399993896484375 2022-03-27T15:07:30.000Z 24.0 126 448 2022-03-27T15:07:31.000Z 24.0 127 447.600006103515625 2022-03-27T15:07:34.000Z 24.0 130 447.399993896484375 2022-03-27T15:07:35.000Z 24.0 129 447.399993896484375 2022-03-27T15:07:36.000Z 24.0 131 447.399993896484375 2022-03-27T15:07:39.000Z 24.0 131 446.79998779296875 2022-03-27T15:07:41.000Z 24.0 132 446.79998779296875 2022-03-27T15:07:42.000Z 24.0 132 446.399993896484375 2022-03-27T15:07:46.000Z 24.0 132 446.399993896484375 2022-03-27T15:07:47.000Z 24.0 131 445.79998779296875 2022-03-27T15:07:51.000Z 24.0 128 445.20001220703125 2022-03-27T15:07:53.000Z 24.0 128 445 2022-03-27T15:07:55.000Z 24.0 128 445.399993896484375 2022-03-27T15:07:59.000Z 24.0 127 446.20001220703125 2022-03-27T15:08:05.000Z 24.0 122 446.399993896484375 2022-03-27T15:08:06.000Z 24.0 121 446.20001220703125 2022-03-27T15:08:08.000Z 24.0 118 445.79998779296875 2022-03-27T15:08:10.000Z 24.0 113 445.399993896484375 2022-03-27T15:08:13.000Z 24.0 111 445.20001220703125 2022-03-27T15:08:14.000Z 24.0 111 444.600006103515625 2022-03-27T15:08:20.000Z 24.0 114 444.20001220703125 2022-03-27T15:08:22.000Z 24.0 114 443.600006103515625 2022-03-27T15:08:24.000Z 24.0 111 443.399993896484375 2022-03-27T15:08:25.000Z 24.0 110 443.20001220703125 2022-03-27T15:08:27.000Z 24.0 111 442.399993896484375 2022-03-27T15:08:30.000Z 24.0 108 442.20001220703125 2022-03-27T15:08:31.000Z 24.0 108 442 2022-03-27T15:08:32.000Z 24.0 108 441.600006103515625 2022-03-27T15:08:33.000Z 24.0 105 441.20001220703125 2022-03-27T15:08:37.000Z 24.0 108 441.20001220703125 2022-03-27T15:08:41.000Z 24.0 108 441.399993896484375 2022-03-27T15:08:42.000Z 24.0 105 441.399993896484375 2022-03-27T15:08:45.000Z 24.0 102 441 2022-03-27T15:08:46.000Z 24.0 101 440.399993896484375 2022-03-27T15:08:47.000Z 24.0 101 440 2022-03-27T15:08:48.000Z 24.0 101 439.20001220703125 2022-03-27T15:08:51.000Z 24.0 109 438.79998779296875 2022-03-27T15:08:54.000Z 23.0 109 438.79998779296875 2022-03-27T15:08:55.000Z 23.0 111 438.600006103515625 2022-03-27T15:09:01.000Z 23.0 113 438.20001220703125 2022-03-27T15:09:05.000Z 23.0 110 437.79998779296875 2022-03-27T15:09:10.000Z 23.0 106 437.79998779296875 2022-03-27T15:09:11.000Z 23.0 110 437.79998779296875 2022-03-27T15:09:13.000Z 23.0 107 436.79998779296875 2022-03-27T15:09:19.000Z 23.0 108 436.79998779296875 2022-03-27T15:09:21.000Z 23.0 108 436.79998779296875 2022-03-27T15:09:24.000Z 23.0 105 436.600006103515625 2022-03-27T15:09:27.000Z 23.0 105 437 2022-03-27T15:09:33.000Z 23.0 105 437.20001220703125 2022-03-27T15:09:39.000Z 23.0 107 436.79998779296875 2022-03-27T15:09:45.000Z 23.0 104 435.600006103515625 2022-03-27T15:09:46.000Z 23.0 103 434.399993896484375 2022-03-27T15:09:49.000Z 23.0 103 435.20001220703125 2022-03-27T15:09:52.000Z 23.0 104 435.20001220703125 2022-03-27T15:09:57.000Z 23.0 108 435 2022-03-27T15:10:00.000Z 23.0 110 434.600006103515625 2022-03-27T15:10:04.000Z 23.0 104 435 2022-03-27T15:10:07.000Z 23.0 107 435.20001220703125 2022-03-27T15:10:14.000Z 23.0 107 435.20001220703125 2022-03-27T15:10:15.000Z 23.0 108 435 2022-03-27T15:10:19.000Z 23.0 105 435 2022-03-27T15:10:20.000Z 23.0 105 434.20001220703125 2022-03-27T15:10:27.000Z 23.0 106 434.20001220703125 2022-03-27T15:10:29.000Z 23.0 109 435.399993896484375 2022-03-27T15:10:33.000Z 23.0 109 435.600006103515625 2022-03-27T15:10:34.000Z 23.0 110 435.600006103515625 2022-03-27T15:10:37.000Z 23.0 113 435.79998779296875 2022-03-27T15:10:41.000Z 23.0 115 435.79998779296875 2022-03-27T15:10:42.000Z 23.0 109 435.79998779296875 2022-03-27T15:10:43.000Z 23.0 109 435.399993896484375 2022-03-27T15:10:47.000Z 23.0 108 435 2022-03-27T15:10:48.000Z 23.0 108 434.79998779296875 2022-03-27T15:10:50.000Z 23.0 108 434.399993896484375 2022-03-27T15:10:53.000Z 23.0 108 434.399993896484375 2022-03-27T15:10:54.000Z 23.0 107 434.399993896484375 2022-03-27T15:10:56.000Z 23.0 109 434.399993896484375 2022-03-27T15:10:59.000Z 23.0 109 435 2022-03-27T15:11:06.000Z 23.0 111 435 2022-03-27T15:11:07.000Z 23.0 110 435.600006103515625 2022-03-27T15:11:11.000Z 23.0 108 435.600006103515625 2022-03-27T15:11:13.000Z 23.0 110 435.79998779296875 2022-03-27T15:11:15.000Z 23.0 106 437 2022-03-27T15:11:20.000Z 23.0 107 437.399993896484375 2022-03-27T15:11:21.000Z 23.0 106 438.20001220703125 2022-03-27T15:11:27.000Z 23.0 107 438.79998779296875 2022-03-27T15:11:30.000Z 23.0 106 439.20001220703125 2022-03-27T15:11:32.000Z 23.0 103 439.600006103515625 2022-03-27T15:11:34.000Z 23.0 99 439.600006103515625 2022-03-27T15:11:36.000Z 23.0 95 439.600006103515625 2022-03-27T15:11:43.000Z 23.0 98 439.79998779296875 2022-03-27T15:11:46.000Z 23.0 101 440.399993896484375 2022-03-27T15:11:47.000Z 23.0 101 441 2022-03-27T15:11:50.000Z 23.0 99 441.399993896484375 2022-03-27T15:11:52.000Z 23.0 96 441.399993896484375 2022-03-27T15:11:53.000Z 23.0 96 442.399993896484375 2022-03-27T15:11:57.000Z 23.0 93 442.79998779296875 2022-03-27T15:11:58.000Z 23.0 93 443.399993896484375 2022-03-27T15:12:01.000Z 23.0 96 443.399993896484375 2022-03-27T15:12:03.000Z 23.0 99 443.600006103515625 2022-03-27T15:12:05.000Z 23.0 101 444.20001220703125 2022-03-27T15:12:06.000Z 23.0 101 444.79998779296875 2022-03-27T15:12:08.000Z 23.0 103 445.600006103515625 2022-03-27T15:12:13.000Z 23.0 105 445.79998779296875 2022-03-27T15:12:15.000Z 23.0 106 447 2022-03-27T15:12:20.000Z 23.0 105 447 2022-03-27T15:12:21.000Z 23.0 107 447.20001220703125 2022-03-27T15:12:25.000Z 23.0 110 447.399993896484375 2022-03-27T15:12:28.000Z 23.0 113 448.20001220703125 2022-03-27T15:12:33.000Z 23.0 112 448.600006103515625 2022-03-27T15:12:34.000Z 23.0 115 448.79998779296875 2022-03-27T15:12:35.000Z 23.0 116 449 2022-03-27T15:12:36.000Z 23.0 116 449.399993896484375 2022-03-27T15:12:38.000Z 23.0 117 449.79998779296875 2022-03-27T15:12:42.000Z 23.0 117 450.399993896484375 2022-03-27T15:12:46.000Z 23.0 115 450.79998779296875 2022-03-27T15:12:48.000Z 23.0 113 451.399993896484375 2022-03-27T15:12:51.000Z 23.0 112 452.399993896484375 2022-03-27T15:12:56.000Z 23.0 113 452.600006103515625 2022-03-27T15:12:57.000Z 23.0 113 452.79998779296875 2022-03-27T15:13:02.000Z 23.0 113 452.79998779296875 2022-03-27T15:13:03.000Z 23.0 114 452.79998779296875 2022-03-27T15:13:09.000Z 23.0 111 453 2022-03-27T15:13:10.000Z 23.0 112 453.600006103515625 2022-03-27T15:13:12.000Z 23.0 112 453.79998779296875 2022-03-27T15:13:13.000Z 23.0 111 454.20001220703125 2022-03-27T15:13:14.000Z 23.0 111 454.399993896484375 2022-03-27T15:13:16.000Z 23.0 113 455 2022-03-27T15:13:19.000Z 23.0 111 455.399993896484375 2022-03-27T15:13:23.000Z 23.0 115 455.399993896484375 2022-03-27T15:13:24.000Z 23.0 113 455 2022-03-27T15:13:30.000Z 23.0 114 455 2022-03-27T15:13:31.000Z 23.0 114 455.20001220703125 2022-03-27T15:13:36.000Z 23.0 114 455.20001220703125 2022-03-27T15:13:38.000Z 23.0 118 455 2022-03-27T15:13:41.000Z 23.0 118 456.20001220703125 2022-03-27T15:13:46.000Z 23.0 118 456 2022-03-27T15:13:48.000Z 23.0 115 455.79998779296875 2022-03-27T15:13:50.000Z 23.0 115 455.79998779296875 2022-03-27T15:13:51.000Z 23.0 112 456 2022-03-27T15:13:54.000Z 23.0 109 457.20001220703125 2022-03-27T15:13:56.000Z 23.0 110 457.600006103515625 2022-03-27T15:13:57.000Z 23.0 110 457.600006103515625 2022-03-27T15:14:05.000Z 23.0 110 457.600006103515625 2022-03-27T15:14:06.000Z 23.0 106 456.20001220703125 2022-03-27T15:14:11.000Z 23.0 106 455.79998779296875 2022-03-27T15:14:14.000Z 23.0 106 455.20001220703125 2022-03-27T15:14:16.000Z 23.0 105 455.20001220703125 2022-03-27T15:14:19.000Z 23.0 104 455.20001220703125 2022-03-27T15:14:20.000Z 23.0 108 455.399993896484375 2022-03-27T15:14:21.000Z 23.0 107 455.79998779296875 2022-03-27T15:14:24.000Z 23.0 106 456 2022-03-27T15:14:26.000Z 23.0 106 455.79998779296875 2022-03-27T15:14:27.000Z 23.0 106 455 2022-03-27T15:14:30.000Z 23.0 103 455.20001220703125 2022-03-27T15:14:32.000Z 23.0 105 456 2022-03-27T15:14:35.000Z 23.0 105 456.20001220703125 2022-03-27T15:14:37.000Z 23.0 104 456.20001220703125 2022-03-27T15:14:38.000Z 23.0 104 456.20001220703125 2022-03-27T15:14:41.000Z 23.0 105 456.20001220703125 2022-03-27T15:14:43.000Z 23.0 105 456.20001220703125 2022-03-27T15:14:46.000Z 23.0 104 456.600006103515625 2022-03-27T15:14:49.000Z 23.0 101 456.600006103515625 2022-03-27T15:14:50.000Z 23.0 104 456.79998779296875 2022-03-27T15:14:53.000Z 23.0 105 457 2022-03-27T15:14:57.000Z 23.0 105 457.399993896484375 2022-03-27T15:15:00.000Z 23.0 105 456.399993896484375 2022-03-27T15:15:05.000Z 23.0 105 455 2022-03-27T15:15:07.000Z 23.0 103 455 2022-03-27T15:15:13.000Z 23.0 101 455.399993896484375 2022-03-27T15:15:14.000Z 23.0 101 455.79998779296875 2022-03-27T15:15:18.000Z 23.0 104 456.20001220703125 2022-03-27T15:15:20.000Z 23.0 102 456.399993896484375 2022-03-27T15:15:21.000Z 23.0 100 457.600006103515625 2022-03-27T15:15:25.000Z 23.0 101 457.399993896484375 2022-03-27T15:15:29.000Z 23.0 101 457.399993896484375 2022-03-27T15:15:32.000Z 23.0 104 457.399993896484375 2022-03-27T15:15:33.000Z 23.0 105 457.399993896484375 2022-03-27T15:15:34.000Z 23.0 108 457.399993896484375 2022-03-27T15:15:35.000Z 23.0 110 457 2022-03-27T15:15:36.000Z 23.0 115 456.20001220703125 2022-03-27T15:15:37.000Z 23.0 117 455.600006103515625 2022-03-27T15:15:41.000Z 23.0 120 455.399993896484375 2022-03-27T15:15:43.000Z 23.0 121 454.600006103515625 2022-03-27T15:15:45.000Z 23.0 123 453.399993896484375 2022-03-27T15:15:48.000Z 23.0 122 453.399993896484375 2022-03-27T15:15:49.000Z 23.0 121 453.20001220703125 2022-03-27T15:15:52.000Z 23.0 118 453 2022-03-27T15:15:53.000Z 23.0 117 452.600006103515625 2022-03-27T15:15:56.000Z 23.0 115 452.399993896484375 2022-03-27T15:15:58.000Z 23.0 113 452.20001220703125 2022-03-27T15:15:59.000Z 23.0 114 451.79998779296875 2022-03-27T15:16:02.000Z 23.0 114 451.20001220703125 2022-03-27T15:16:04.000Z 23.0 114 450.399993896484375 2022-03-27T15:16:09.000Z 23.0 113 450 2022-03-27T15:16:10.000Z 23.0 113 448.600006103515625 2022-03-27T15:16:13.000Z 23.0 113 447.79998779296875 2022-03-27T15:16:14.000Z 23.0 110 447.399993896484375 2022-03-27T15:16:15.000Z 23.0 112 446.20001220703125 2022-03-27T15:16:19.000Z 23.0 113 445.600006103515625 2022-03-27T15:16:22.000Z 23.0 111 445.20001220703125 2022-03-27T15:16:24.000Z 23.0 112 445.20001220703125 2022-03-27T15:16:25.000Z 23.0 110 444.79998779296875 2022-03-27T15:16:27.000Z 23.0 109 444.399993896484375 2022-03-27T15:16:30.000Z 23.0 112 444 2022-03-27T15:16:31.000Z 23.0 115 443.79998779296875 2022-03-27T15:16:33.000Z 23.0 115 443.399993896484375 2022-03-27T15:16:36.000Z 23.0 112 442.79998779296875 2022-03-27T15:16:40.000Z 23.0 114 442.600006103515625 2022-03-27T15:16:42.000Z 23.0 111 441.600006103515625 2022-03-27T15:16:43.000Z 23.0 111 441.20001220703125 2022-03-27T15:16:44.000Z 23.0 110 440.79998779296875 2022-03-27T15:16:46.000Z 23.0 110 442.20001220703125 2022-03-27T15:16:51.000Z 23.0 113 442.20001220703125 2022-03-27T15:16:53.000Z 23.0 112 440.600006103515625 2022-03-27T15:16:57.000Z 23.0 112 439.79998779296875 2022-03-27T15:17:00.000Z 23.0 111 439.600006103515625 2022-03-27T15:17:01.000Z 23.0 110 438.399993896484375 2022-03-27T15:17:05.000Z 23.0 110 437.399993896484375 2022-03-27T15:17:10.000Z 23.0 113 436.79998779296875 2022-03-27T15:17:14.000Z 23.0 110 436.79998779296875 2022-03-27T15:17:15.000Z 23.0 111 436.600006103515625 2022-03-27T15:17:19.000Z 23.0 110 436.79998779296875 2022-03-27T15:17:22.000Z 23.0 111 436.600006103515625 2022-03-27T15:17:25.000Z 23.0 110 436.600006103515625 2022-03-27T15:17:29.000Z 23.0 107 436.399993896484375 2022-03-27T15:17:32.000Z 23.0 107 436.20001220703125 2022-03-27T15:17:33.000Z 23.0 108 435.399993896484375 2022-03-27T15:17:40.000Z 23.0 108 435.20001220703125 2022-03-27T15:17:42.000Z 23.0 109 434.600006103515625 2022-03-27T15:17:47.000Z 23.0 108 434.399993896484375 2022-03-27T15:17:48.000Z 23.0 107 434 2022-03-27T15:17:49.000Z 23.0 106 433.600006103515625 2022-03-27T15:17:54.000Z 23.0 105 434 2022-03-27T15:18:01.000Z 23.0 102 432.79998779296875 2022-03-27T15:18:08.000Z 23.0 101 432.399993896484375 2022-03-27T15:18:10.000Z 23.0 101 432.20001220703125 2022-03-27T15:18:14.000Z 23.0 104 431.600006103515625 2022-03-27T15:18:17.000Z 23.0 106 431.20001220703125 2022-03-27T15:18:19.000Z 23.0 106 430.79998779296875 2022-03-27T15:18:22.000Z 23.0 103 430.600006103515625 2022-03-27T15:18:23.000Z 23.0 103 430.600006103515625 2022-03-27T15:18:29.000Z 23.0 106 430.79998779296875 2022-03-27T15:18:31.000Z 23.0 106 430.600006103515625 2022-03-27T15:18:34.000Z 23.0 103 430.20001220703125 2022-03-27T15:18:36.000Z 23.0 103 429.79998779296875 2022-03-27T15:18:37.000Z 23.0 103 429.600006103515625 2022-03-27T15:18:43.000Z 23.0 105 429.79998779296875 2022-03-27T15:18:44.000Z 23.0 106 429.600006103515625 2022-03-27T15:18:46.000Z 23.0 103 429.399993896484375 2022-03-27T15:18:47.000Z 23.0 103 429.20001220703125 2022-03-27T15:18:50.000Z 23.0 101 429.20001220703125 2022-03-27T15:18:56.000Z 23.0 108 429.399993896484375 2022-03-27T15:18:57.000Z 23.0 108 429.600006103515625 2022-03-27T15:19:02.000Z 23.0 111 429.399993896484375 2022-03-27T15:19:03.000Z 23.0 112 428.399993896484375 2022-03-27T15:19:06.000Z 23.0 112 428 2022-03-27T15:19:10.000Z 23.0 110 428 2022-03-27T15:19:14.000Z 23.0 113 428 2022-03-27T15:19:17.000Z 23.0 113 427.600006103515625 2022-03-27T15:19:21.000Z 23.0 112 427.600006103515625 2022-03-27T15:19:22.000Z 23.0 112 427.399993896484375 2022-03-27T15:19:23.000Z 23.0 111 426.79998779296875 2022-03-27T15:19:29.000Z 23.0 111 426.20001220703125 2022-03-27T15:19:31.000Z 23.0 111 426 2022-03-27T15:19:34.000Z 23.0 107 426 2022-03-27T15:19:36.000Z 23.0 109 426 2022-03-27T15:19:39.000Z 23.0 112 426 2022-03-27T15:19:42.000Z 23.0 111 426 2022-03-27T15:19:47.000Z 24.0 111 426 2022-03-27T15:19:48.000Z 24.0 110 425 2022-03-27T15:19:52.000Z 24.0 112 424.79998779296875 2022-03-27T15:19:56.000Z 24.0 111 424.79998779296875 2022-03-27T15:19:57.000Z 24.0 114 424.600006103515625 2022-03-27T15:20:01.000Z 24.0 116 424.600006103515625 2022-03-27T15:20:02.000Z 24.0 112 424.399993896484375 2022-03-27T15:20:03.000Z 24.0 113 424.20001220703125 2022-03-27T15:20:05.000Z 24.0 113 424 2022-03-27T15:20:06.000Z 24.0 112 423.20001220703125 2022-03-27T15:20:09.000Z 24.0 112 423 2022-03-27T15:20:10.000Z 24.0 111 422.79998779296875 2022-03-27T15:20:12.000Z 24.0 108 423.79998779296875 2022-03-27T15:20:17.000Z 24.0 105 424 2022-03-27T15:20:18.000Z 24.0 105 424.399993896484375 2022-03-27T15:20:21.000Z 24.0 104 424.399993896484375 2022-03-27T15:20:22.000Z 24.0 105 423.79998779296875 2022-03-27T15:20:28.000Z 24.0 106 424 2022-03-27T15:20:30.000Z 24.0 103 424.20001220703125 2022-03-27T15:20:34.000Z 24.0 103 424.20001220703125 2022-03-27T15:20:35.000Z 24.0 103 424.600006103515625 2022-03-27T15:20:36.000Z 24.0 107 424.79998779296875 2022-03-27T15:20:38.000Z 24.0 110 425 2022-03-27T15:20:40.000Z 24.0 111 425.20001220703125 2022-03-27T15:20:41.000Z 24.0 111 426.20001220703125 2022-03-27T15:20:47.000Z 24.0 109 426.20001220703125 2022-03-27T15:20:48.000Z 24.0 111 426.399993896484375 2022-03-27T15:20:52.000Z 24.0 115 426.600006103515625 2022-03-27T15:20:54.000Z 24.0 118 426.600006103515625 2022-03-27T15:20:56.000Z 24.0 122 426.399993896484375 2022-03-27T15:20:58.000Z 24.0 125 426.399993896484375 2022-03-27T15:21:02.000Z 24.0 128 426.79998779296875 2022-03-27T15:21:08.000Z 24.0 122 427.399993896484375 2022-03-27T15:21:09.000Z 24.0 121 428.399993896484375 2022-03-27T15:21:10.000Z 24.0 120 429.399993896484375 2022-03-27T15:21:12.000Z 24.0 120 430.600006103515625 2022-03-27T15:21:15.000Z 24.0 118 430 2022-03-27T15:21:16.000Z 24.0 118 428.79998779296875 2022-03-27T15:21:17.000Z 24.0 118 427.600006103515625 2022-03-27T15:21:19.000Z 24.0 117 426.79998779296875 2022-03-27T15:21:22.000Z 24.0 116 426.399993896484375 2022-03-27T15:21:23.000Z 24.0 116 425.399993896484375 2022-03-27T15:21:29.000Z 24.0 114 425.399993896484375 2022-03-27T15:21:31.000Z 24.0 114 425.79998779296875 2022-03-27T15:21:36.000Z 24.0 115 425.399993896484375 2022-03-27T15:21:37.000Z 24.0 116 426.399993896484375 2022-03-27T15:21:39.000Z 24.0 117 425.600006103515625 2022-03-27T15:21:42.000Z 24.0 117 425.399993896484375 2022-03-27T15:21:43.000Z 24.0 118 425.20001220703125 2022-03-27T15:21:44.000Z 24.0 117 424.399993896484375 2022-03-27T15:21:45.000Z 24.0 120 425.20001220703125 2022-03-27T15:21:49.000Z 24.0 117 425 2022-03-27T15:21:50.000Z 24.0 120 425 2022-03-27T15:21:52.000Z 24.0 119 425.399993896484375 2022-03-27T15:21:53.000Z 24.0 115 425.600006103515625 2022-03-27T15:21:54.000Z 24.0 118 425.399993896484375 2022-03-27T15:21:56.000Z 24.0 115 425.399993896484375 2022-03-27T15:22:00.000Z 24.0 114 423.79998779296875 2022-03-27T15:22:04.000Z 24.0 112 423 2022-03-27T15:22:05.000Z 24.0 115 422.600006103515625 2022-03-27T15:22:06.000Z 24.0 113 422.20001220703125 2022-03-27T15:22:07.000Z 24.0 113 422.20001220703125 2022-03-27T15:22:11.000Z 23.0 114 422.20001220703125 2022-03-27T15:22:13.000Z 23.0 114 421.600006103515625 2022-03-27T15:22:19.000Z 23.0 113 421.399993896484375 2022-03-27T15:22:20.000Z 23.0 117 421.399993896484375 2022-03-27T15:22:21.000Z 23.0 115 421.20001220703125 2022-03-27T15:22:22.000Z 23.0 112 421 2022-03-27T15:22:23.000Z 23.0 112 420.79998779296875 2022-03-27T15:22:29.000Z 23.0 113 420.399993896484375 2022-03-27T15:22:30.000Z 23.0 112 419.20001220703125 2022-03-27T15:22:34.000Z 23.0 111 418.79998779296875 2022-03-27T15:22:37.000Z 23.0 109 418.79998779296875 2022-03-27T15:22:39.000Z 23.0 106 418.79998779296875 2022-03-27T15:22:40.000Z 23.0 106 418.600006103515625 2022-03-27T15:22:44.000Z 23.0 107 418.399993896484375 2022-03-27T15:22:47.000Z 23.0 104 418.399993896484375 2022-03-27T15:22:52.000Z 23.0 104 418 2022-03-27T15:22:56.000Z 23.0 103 418 2022-03-27T15:22:58.000Z 23.0 103 418.20001220703125 2022-03-27T15:23:02.000Z 23.0 106 418.20001220703125 2022-03-27T15:23:05.000Z 23.0 110 418.20001220703125 2022-03-27T15:23:06.000Z 23.0 111 417.79998779296875 2022-03-27T15:23:13.000Z 23.0 113 418 2022-03-27T15:23:14.000Z 23.0 113 418 2022-03-27T15:23:17.000Z 23.0 114 418 2022-03-27T15:23:19.000Z 23.0 115 417 2022-03-27T15:23:27.000Z 23.0 114 417 2022-03-27T15:23:28.000Z 23.0 114 416.600006103515625 2022-03-27T15:23:31.000Z 23.0 111 416 2022-03-27T15:23:35.000Z 23.0 112 415.79998779296875 2022-03-27T15:23:38.000Z 23.0 110 415.600006103515625 2022-03-27T15:23:41.000Z 23.0 108 415.600006103515625 2022-03-27T15:23:47.000Z 23.0 110 416 2022-03-27T15:23:54.000Z 23.0 108 415 2022-03-27T15:23:58.000Z 23.0 108 414.79998779296875 2022-03-27T15:23:59.000Z 23.0 108 415.20001220703125 2022-03-27T15:24:04.000Z 23.0 110 414.600006103515625 2022-03-27T15:24:06.000Z 23.0 110 413.79998779296875 2022-03-27T15:24:08.000Z 23.0 110 413.20001220703125 2022-03-27T15:24:13.000Z 23.0 110 413 2022-03-27T15:24:14.000Z 23.0 109 412.399993896484375 2022-03-27T15:24:15.000Z 23.0 109 411.600006103515625 2022-03-27T15:24:19.000Z 23.0 110 411.20001220703125 2022-03-27T15:24:21.000Z 23.0 110 410.399993896484375 2022-03-27T15:24:26.000Z 23.0 111 410.20001220703125 2022-03-27T15:24:27.000Z 23.0 111 409.399993896484375 2022-03-27T15:24:31.000Z 23.0 110 409.20001220703125 2022-03-27T15:24:33.000Z 23.0 109 408.79998779296875 2022-03-27T15:24:34.000Z 23.0 110 408.20001220703125 2022-03-27T15:24:39.000Z 23.0 107 408 2022-03-27T15:24:40.000Z 23.0 106 408 2022-03-27T15:24:42.000Z 23.0 109 407.600006103515625 2022-03-27T15:24:43.000Z 23.0 112 407.20001220703125 2022-03-27T15:24:45.000Z 23.0 109 407.20001220703125 2022-03-27T15:24:46.000Z 23.0 110 407.399993896484375 2022-03-27T15:24:49.000Z 23.0 107 407.399993896484375 2022-03-27T15:24:52.000Z 23.0 107 407.399993896484375 2022-03-27T15:24:53.000Z 23.0 107 407.20001220703125 2022-03-27T15:25:00.000Z 23.0 106 406.79998779296875 2022-03-27T15:25:05.000Z 23.0 109 406.79998779296875 2022-03-27T15:25:06.000Z 23.0 109 406.600006103515625 2022-03-27T15:25:09.000Z 23.0 109 406.399993896484375 2022-03-27T15:25:10.000Z 23.0 109 406.399993896484375 2022-03-27T15:25:12.000Z 23.0 108 405.399993896484375 2022-03-27T15:25:15.000Z 23.0 108 405 2022-03-27T15:25:19.000Z 23.0 110 405.20001220703125 2022-03-27T15:25:22.000Z 23.0 109 405.399993896484375 2022-03-27T15:25:26.000Z 23.0 107 405.399993896484375 2022-03-27T15:25:27.000Z 23.0 107 404.20001220703125 2022-03-27T15:25:30.000Z 23.0 107 403.20001220703125 2022-03-27T15:25:32.000Z 23.0 107 402.600006103515625 2022-03-27T15:25:34.000Z 23.0 107 402.399993896484375 2022-03-27T15:25:35.000Z 23.0 107 402 2022-03-27T15:25:36.000Z 23.0 108 401 2022-03-27T15:25:41.000Z 23.0 107 400.79998779296875 2022-03-27T15:25:42.000Z 23.0 107 400 2022-03-27T15:25:49.000Z 23.0 107 400 2022-03-27T15:25:52.000Z 23.0 106 399.79998779296875 2022-03-27T15:25:53.000Z 23.0 107 399.79998779296875 2022-03-27T15:25:55.000Z 23.0 107 398.79998779296875 2022-03-27T15:26:02.000Z 23.0 107 396.79998779296875 2022-03-27T15:26:06.000Z 23.0 106 395.600006103515625 2022-03-27T15:26:08.000Z 23.0 106 395.399993896484375 2022-03-27T15:26:09.000Z 23.0 107 394.600006103515625 2022-03-27T15:26:14.000Z 23.0 107 394.399993896484375 2022-03-27T15:26:15.000Z 23.0 107 394.399993896484375 2022-03-27T15:26:16.000Z 23.0 106 394.79998779296875 2022-03-27T15:26:20.000Z 23.0 105 395 2022-03-27T15:26:25.000Z 23.0 102 395 2022-03-27T15:26:26.000Z 23.0 100 395 2022-03-27T15:26:29.000Z 23.0 97 394.600006103515625 2022-03-27T15:26:36.000Z 23.0 96 394.600006103515625 2022-03-27T15:26:46.000Z 23.0 95 394.20001220703125 2022-03-27T15:26:51.000Z 23.0 92 394 2022-03-27T15:26:53.000Z 23.0 95 393.79998779296875 2022-03-27T15:26:55.000Z 23.0 92 393.79998779296875 2022-03-27T15:26:57.000Z 23.0 89 394 2022-03-27T15:26:58.000Z 23.0 93 393.79998779296875 2022-03-27T15:27:04.000Z 23.0 96 393.79998779296875 2022-03-27T15:27:06.000Z 23.0 99 394 2022-03-27T15:27:10.000Z 23.0 101 394 2022-03-27T15:27:15.000Z 23.0 104 394 2022-03-27T15:27:17.000Z 23.0 107 393.399993896484375 2022-03-27T15:27:21.000Z 23.0 110 392.399993896484375 2022-03-27T15:27:25.000Z 23.0 112 391.79998779296875 2022-03-27T15:27:29.000Z 23.0 115 391.79998779296875 2022-03-27T15:27:31.000Z 23.0 119 392.20001220703125 2022-03-27T15:27:38.000Z 23.0 120 391.20001220703125 2022-03-27T15:27:43.000Z 23.0 119 390.79998779296875 2022-03-27T15:27:45.000Z 23.0 118 390.399993896484375 2022-03-27T15:27:47.000Z 23.0 113 390.399993896484375 2022-03-27T15:27:48.000Z 23.0 113 390.20001220703125 2022-03-27T15:27:51.000Z 23.0 113 390 2022-03-27T15:27:52.000Z 23.0 111 389.399993896484375 2022-03-27T15:27:58.000Z 23.0 116 389.20001220703125 2022-03-27T15:27:59.000Z 23.0 114 389 2022-03-27T15:28:00.000Z 23.0 114 387.79998779296875 2022-03-27T15:28:05.000Z 23.0 113 387.600006103515625 2022-03-27T15:28:06.000Z 23.0 115 387.600006103515625 2022-03-27T15:28:07.000Z 23.0 112 387.399993896484375 2022-03-27T15:28:10.000Z 23.0 108 387.399993896484375 2022-03-27T15:28:12.000Z 23.0 105 387.399993896484375 2022-03-27T15:28:15.000Z 23.0 106 387.399993896484375 2022-03-27T15:28:23.000Z 23.0 107 387 2022-03-27T15:28:26.000Z 23.0 104 386.79998779296875 2022-03-27T15:28:27.000Z 23.0 104 386.600006103515625 2022-03-27T15:28:29.000Z 23.0 105 386 2022-03-27T15:28:36.000Z 23.0 104 386.20001220703125 2022-03-27T15:28:40.000Z 23.0 107 386.600006103515625 2022-03-27T15:28:43.000Z 23.0 104 386.600006103515625 2022-03-27T15:28:47.000Z 23.0 106 386.600006103515625 2022-03-27T15:28:49.000Z 23.0 106 386.399993896484375 2022-03-27T15:28:53.000Z 23.0 107 386.399993896484375 2022-03-27T15:28:55.000Z 23.0 106 386.399993896484375 2022-03-27T15:28:59.000Z 23.0 109 386.399993896484375 2022-03-27T15:29:02.000Z 23.0 110 386 2022-03-27T15:29:09.000Z 23.0 112 385.600006103515625 2022-03-27T15:29:11.000Z 23.0 110 385.399993896484375 2022-03-27T15:29:12.000Z 23.0 109 385 2022-03-27T15:29:15.000Z 23.0 109 384.600006103515625 2022-03-27T15:29:18.000Z 23.0 107 384.20001220703125 2022-03-27T15:29:23.000Z 23.0 105 384 2022-03-27T15:29:25.000Z 23.0 109 383.600006103515625 2022-03-27T15:29:28.000Z 23.0 110 383.399993896484375 2022-03-27T15:29:30.000Z 23.0 109 383.20001220703125 2022-03-27T15:29:32.000Z 23.0 109 383.20001220703125 2022-03-27T15:29:34.000Z 23.0 106 383.20001220703125 2022-03-27T15:29:36.000Z 23.0 110 383.20001220703125 2022-03-27T15:29:39.000Z 23.0 106 383 2022-03-27T15:29:41.000Z 23.0 102 382.79998779296875 2022-03-27T15:29:42.000Z 23.0 99 382.600006103515625 2022-03-27T15:29:43.000Z 23.0 98 382.399993896484375 2022-03-27T15:29:45.000Z 23.0 99 381.79998779296875 2022-03-27T15:29:49.000Z 23.0 101 381.20001220703125 2022-03-27T15:29:52.000Z 23.0 100 380.600006103515625 2022-03-27T15:29:55.000Z 23.0 101 380.399993896484375 2022-03-27T15:30:02.000Z 23.0 101 380.399993896484375 2022-03-27T15:30:06.000Z 23.0 104 380.20001220703125 2022-03-27T15:30:08.000Z 23.0 103 380 2022-03-27T15:30:11.000Z 23.0 103 379.600006103515625 2022-03-27T15:30:17.000Z 23.0 100 379.600006103515625 2022-03-27T15:30:18.000Z 23.0 101 379 2022-03-27T15:30:21.000Z 23.0 97 379 2022-03-27T15:30:22.000Z 23.0 101 378.79998779296875 2022-03-27T15:30:24.000Z 23.0 99 378.600006103515625 2022-03-27T15:30:26.000Z 23.0 98 378.600006103515625 2022-03-27T15:30:28.000Z 23.0 96 378.399993896484375 2022-03-27T15:30:29.000Z 23.0 96 378.399993896484375 2022-03-27T15:30:30.000Z 24.0 97 378.399993896484375 2022-03-27T15:30:32.000Z 24.0 100 378.20001220703125 2022-03-27T15:30:34.000Z 24.0 101 378 2022-03-27T15:30:35.000Z 24.0 103 377.399993896484375 2022-03-27T15:30:39.000Z 24.0 102 377 2022-03-27T15:30:41.000Z 24.0 104 376.79998779296875 2022-03-27T15:30:42.000Z 24.0 103 376.399993896484375 2022-03-27T15:30:47.000Z 24.0 103 376 2022-03-27T15:30:50.000Z 24.0 106 376 2022-03-27T15:30:53.000Z 24.0 106 375.79998779296875 2022-03-27T15:30:55.000Z 24.0 106 375.20001220703125 2022-03-27T15:31:01.000Z 24.0 103 375.20001220703125 2022-03-27T15:31:03.000Z 24.0 102 374.600006103515625 2022-03-27T15:31:07.000Z 24.0 101 374.20001220703125 2022-03-27T15:31:10.000Z 24.0 102 374.20001220703125 2022-03-27T15:31:15.000Z 24.0 102 374.20001220703125 2022-03-27T15:31:16.000Z 24.0 102 374.20001220703125 2022-03-27T15:31:17.000Z 24.0 101 374 2022-03-27T15:31:21.000Z 24.0 99 373.399993896484375 2022-03-27T15:31:22.000Z 24.0 101 372 2022-03-27T15:31:24.000Z 24.0 103 371.79998779296875 2022-03-27T15:31:26.000Z 24.0 106 372 2022-03-27T15:31:27.000Z 24.0 106 372.399993896484375 2022-03-27T15:31:28.000Z 24.0 106 373.399993896484375 2022-03-27T15:31:30.000Z 24.0 107 373.600006103515625 2022-03-27T15:31:32.000Z 24.0 108 373.600006103515625 2022-03-27T15:31:40.000Z 24.0 108 374.399993896484375 2022-03-27T15:31:43.000Z 24.0 107 374.399993896484375 2022-03-27T15:31:46.000Z 24.0 107 374.20001220703125 2022-03-27T15:31:51.000Z 24.0 104 374 2022-03-27T15:31:54.000Z 24.0 104 373.600006103515625 2022-03-27T15:31:59.000Z 24.0 107 373.600006103515625 2022-03-27T15:32:00.000Z 24.0 107 373.399993896484375 2022-03-27T15:32:01.000Z 24.0 108 372.20001220703125 2022-03-27T15:32:04.000Z 24.0 109 371.600006103515625 2022-03-27T15:32:06.000Z 24.0 109 371.600006103515625 2022-03-27T15:32:12.000Z 24.0 109 371.399993896484375 2022-03-27T15:32:14.000Z 24.0 106 371.20001220703125 2022-03-27T15:32:17.000Z 24.0 106 371 2022-03-27T15:32:18.000Z 24.0 105 370.79998779296875 2022-03-27T15:32:23.000Z 24.0 102 370.399993896484375 2022-03-27T15:32:25.000Z 24.0 103 370 2022-03-27T15:32:27.000Z 24.0 103 369.79998779296875 2022-03-27T15:32:31.000Z 24.0 101 368.79998779296875 2022-03-27T15:32:35.000Z 24.0 103 368.399993896484375 2022-03-27T15:32:37.000Z 24.0 102 368.20001220703125 2022-03-27T15:32:38.000Z 24.0 103 368 2022-03-27T15:32:40.000Z 24.0 100 367.79998779296875 2022-03-27T15:32:44.000Z 24.0 102 368.399993896484375 2022-03-27T15:32:49.000Z 24.0 105 368.600006103515625 2022-03-27T15:32:50.000Z 24.0 104 368.399993896484375 2022-03-27T15:32:53.000Z 24.0 107 367.79998779296875 2022-03-27T15:32:55.000Z 24.0 107 367.399993896484375 2022-03-27T15:32:56.000Z 24.0 107 366.600006103515625 2022-03-27T15:32:59.000Z 24.0 108 366.20001220703125 2022-03-27T15:33:02.000Z 24.0 107 365.600006103515625 2022-03-27T15:33:06.000Z 24.0 105 365.600006103515625 2022-03-27T15:33:08.000Z 24.0 104 365.600006103515625 2022-03-27T15:33:10.000Z 24.0 101 365.399993896484375 2022-03-27T15:33:12.000Z 24.0 103 365.399993896484375 2022-03-27T15:33:13.000Z 24.0 102 364.79998779296875 2022-03-27T15:33:15.000Z 24.0 103 364.600006103515625 2022-03-27T15:33:18.000Z 24.0 104 364.399993896484375 2022-03-27T15:33:20.000Z 24.0 102 364 2022-03-27T15:33:27.000Z 24.0 102 364.20001220703125 2022-03-27T15:33:30.000Z 24.0 96 364.20001220703125 2022-03-27T15:33:31.000Z 24.0 99 364.600006103515625 2022-03-27T15:33:36.000Z 24.0 98 364.399993896484375 2022-03-27T15:33:38.000Z 24.0 100 364.20001220703125 2022-03-27T15:33:41.000Z 24.0 98 364.20001220703125 2022-03-27T15:33:42.000Z 24.0 99 364 2022-03-27T15:33:44.000Z 24.0 95 364 2022-03-27T15:33:46.000Z 24.0 97 364 2022-03-27T15:33:48.000Z 24.0 99 364.20001220703125 2022-03-27T15:33:56.000Z 24.0 98 364.600006103515625 2022-03-27T15:34:03.000Z 24.0 97 364.399993896484375 2022-03-27T15:34:08.000Z 24.0 100 364.20001220703125 2022-03-27T15:34:10.000Z 24.0 101 364.20001220703125 2022-03-27T15:34:11.000Z 24.0 101 363.79998779296875 2022-03-27T15:34:13.000Z 24.0 96 363.600006103515625 2022-03-27T15:34:15.000Z 24.0 93 363.600006103515625 2022-03-27T15:34:16.000Z 24.0 95 363.20001220703125 2022-03-27T15:34:19.000Z 24.0 96 363 2022-03-27T15:34:21.000Z 24.0 99 362.79998779296875 2022-03-27T15:34:23.000Z 24.0 99 362.399993896484375 2022-03-27T15:34:25.000Z 24.0 97 362 2022-03-27T15:34:30.000Z 24.0 98 362.79998779296875 2022-03-27T15:34:37.000Z 24.0 102 362.79998779296875 2022-03-27T15:34:39.000Z 24.0 106 363 2022-03-27T15:34:41.000Z 24.0 110 363 2022-03-27T15:34:43.000Z 24.0 111 363 2022-03-27T15:34:44.000Z 24.0 111 362.600006103515625 2022-03-27T15:34:46.000Z 24.0 111 363 2022-03-27T15:34:50.000Z 24.0 110 362.20001220703125 2022-03-27T15:34:58.000Z 25.0 110 362 2022-03-27T15:35:01.000Z 25.0 106 361.79998779296875 2022-03-27T15:35:05.000Z 25.0 106 361.20001220703125 2022-03-27T15:35:08.000Z 25.0 107 361 2022-03-27T15:35:12.000Z 25.0 108 360.399993896484375 2022-03-27T15:35:19.000Z 25.0 108 360.20001220703125 2022-03-27T15:35:20.000Z 25.0 107 360 2022-03-27T15:35:24.000Z 25.0 107 359.79998779296875 2022-03-27T15:35:27.000Z 25.0 108 360 2022-03-27T15:35:34.000Z 25.0 108 360.399993896484375 2022-03-27T15:35:40.000Z 25.0 106 360.20001220703125 2022-03-27T15:35:46.000Z 25.0 107 359.79998779296875 2022-03-27T15:35:50.000Z 25.0 109 359.79998779296875 2022-03-27T15:35:52.000Z 25.0 108 359.600006103515625 2022-03-27T15:35:59.000Z 25.0 107 359.20001220703125 2022-03-27T15:36:02.000Z 25.0 111 359.20001220703125 2022-03-27T15:36:06.000Z 25.0 109 359.20001220703125 2022-03-27T15:36:07.000Z 25.0 109 359.399993896484375 2022-03-27T15:36:14.000Z 25.0 110 359.20001220703125 2022-03-27T15:36:15.000Z 25.0 109 358.79998779296875 2022-03-27T15:36:20.000Z 25.0 108 358.399993896484375 2022-03-27T15:36:25.000Z 25.0 105 358.20001220703125 2022-03-27T15:36:27.000Z 25.0 103 358.20001220703125 2022-03-27T15:36:28.000Z 25.0 102 358 2022-03-27T15:36:31.000Z 25.0 100 358 2022-03-27T15:36:32.000Z 25.0 102 357 2022-03-27T15:36:37.000Z 25.0 102 357 2022-03-27T15:36:38.000Z 25.0 101 356.399993896484375 2022-03-27T15:36:44.000Z 25.0 101 356.20001220703125 2022-03-27T15:36:45.000Z 25.0 102 356 2022-03-27T15:36:46.000Z 25.0 100 355.600006103515625 2022-03-27T15:36:49.000Z 25.0 103 355.399993896484375 2022-03-27T15:36:51.000Z 25.0 104 355.20001220703125 2022-03-27T15:36:52.000Z 25.0 101 355.20001220703125 2022-03-27T15:36:57.000Z 25.0 101 355.79998779296875 2022-03-27T15:37:01.000Z 25.0 104 355.600006103515625 2022-03-27T15:37:04.000Z 25.0 105 355.600006103515625 2022-03-27T15:37:06.000Z 25.0 104 355.399993896484375 2022-03-27T15:37:10.000Z 25.0 104 355.20001220703125 2022-03-27T15:37:12.000Z 25.0 108 354.79998779296875 2022-03-27T15:37:15.000Z 25.0 106 354.399993896484375 2022-03-27T15:37:18.000Z 25.0 106 354.399993896484375 2022-03-27T15:37:19.000Z 25.0 108 354.20001220703125 2022-03-27T15:37:23.000Z 25.0 109 354.20001220703125 2022-03-27T15:37:26.000Z 25.0 103 354.20001220703125 2022-03-27T15:37:29.000Z 25.0 103 353.79998779296875 2022-03-27T15:37:31.000Z 25.0 103 353.600006103515625 2022-03-27T15:37:32.000Z 25.0 103 353.399993896484375 2022-03-27T15:37:36.000Z 25.0 102 353.20001220703125 2022-03-27T15:37:39.000Z 25.0 103 353.399993896484375 2022-03-27T15:37:40.000Z 25.0 100 353.399993896484375 2022-03-27T15:37:41.000Z 25.0 103 353.600006103515625 2022-03-27T15:37:43.000Z 25.0 103 353.79998779296875 2022-03-27T15:37:50.000Z 25.0 103 354.399993896484375 2022-03-27T15:37:54.000Z 25.0 100 354.600006103515625 2022-03-27T15:37:56.000Z 25.0 99 354.600006103515625 2022-03-27T15:37:58.000Z 25.0 102 354.20001220703125 2022-03-27T15:38:04.000Z 25.0 102 354 2022-03-27T15:38:09.000Z 25.0 105 353.79998779296875 2022-03-27T15:38:10.000Z 25.0 105 353.79998779296875 2022-03-27T15:38:13.000Z 25.0 102 353.600006103515625 2022-03-27T15:38:17.000Z 25.0 103 353.600006103515625 2022-03-27T15:38:25.000Z 25.0 104 354 2022-03-27T15:38:31.000Z 25.0 105 354 2022-03-27T15:38:32.000Z 25.0 105 354.600006103515625 2022-03-27T15:38:37.000Z 25.0 108 354.79998779296875 2022-03-27T15:38:38.000Z 25.0 106 355 2022-03-27T15:38:42.000Z 25.0 108 355.20001220703125 2022-03-27T15:38:48.000Z 25.0 107 355.600006103515625 2022-03-27T15:38:56.000Z 25.0 108 355.79998779296875 2022-03-27T15:38:58.000Z 25.0 107 355.79998779296875 2022-03-27T15:39:02.000Z 25.0 107 356.399993896484375 2022-03-27T15:39:05.000Z 25.0 102 356.79998779296875 2022-03-27T15:39:08.000Z 25.0 101 356.79998779296875 2022-03-27T15:39:09.000Z 25.0 102 357 2022-03-27T15:39:14.000Z 25.0 109 357 2022-03-27T15:39:15.000Z 25.0 110 356.79998779296875 2022-03-27T15:39:16.000Z 25.0 113 356.600006103515625 2022-03-27T15:39:18.000Z 25.0 116 356.600006103515625 2022-03-27T15:39:21.000Z 25.0 117 356.79998779296875 2022-03-27T15:39:23.000Z 25.0 117 356.79998779296875 2022-03-27T15:39:27.000Z 25.0 114 356.79998779296875 2022-03-27T15:39:29.000Z 25.0 114 357.79998779296875 2022-03-27T15:39:34.000Z 25.0 113 358 2022-03-27T15:39:35.000Z 25.0 113 358.20001220703125 2022-03-27T15:39:41.000Z 25.0 112 358.20001220703125 2022-03-27T15:39:43.000Z 25.0 114 359 2022-03-27T15:39:46.000Z 25.0 117 359.79998779296875 2022-03-27T15:39:48.000Z 25.0 116 360 2022-03-27T15:39:49.000Z 25.0 116 359.20001220703125 2022-03-27T15:39:53.000Z 25.0 117 358.79998779296875 2022-03-27T15:39:55.000Z 25.0 116 359 2022-03-27T15:39:58.000Z 24.0 119 359.20001220703125 2022-03-27T15:39:59.000Z 24.0 117 359.79998779296875 2022-03-27T15:40:04.000Z 24.0 119 359.600006103515625 2022-03-27T15:40:06.000Z 24.0 118 359 2022-03-27T15:40:12.000Z 24.0 116 359.20001220703125 2022-03-27T15:40:14.000Z 24.0 119 359 2022-03-27T15:40:21.000Z 24.0 116 358.20001220703125 2022-03-27T15:40:24.000Z 24.0 113 357.79998779296875 2022-03-27T15:40:26.000Z 24.0 110 357.399993896484375 2022-03-27T15:40:29.000Z 24.0 111 357.399993896484375 2022-03-27T15:40:36.000Z 24.0 111 357.20001220703125 2022-03-27T15:40:42.000Z 24.0 110 357.600006103515625 2022-03-27T15:40:51.000Z 24.0 108 357.399993896484375 2022-03-27T15:40:56.000Z 24.0 105 357.600006103515625 2022-03-27T15:40:59.000Z 24.0 105 357.79998779296875 2022-03-27T15:41:02.000Z 24.0 102 357.399993896484375 2022-03-27T15:41:05.000Z 24.0 102 357.20001220703125 2022-03-27T15:41:11.000Z 24.0 101 357 2022-03-27T15:41:17.000Z 24.0 97 357 2022-03-27T15:41:18.000Z 24.0 100 357 2022-03-27T15:41:19.000Z 24.0 103 356.600006103515625 2022-03-27T15:41:23.000Z 24.0 104 356.399993896484375 2022-03-27T15:41:25.000Z 24.0 104 356.399993896484375 2022-03-27T15:41:34.000Z 24.0 101 356.79998779296875 2022-03-27T15:41:40.000Z 24.0 103 357.20001220703125 2022-03-27T15:41:44.000Z 24.0 102 357.20001220703125 2022-03-27T15:41:46.000Z 24.0 101 356.79998779296875 2022-03-27T15:41:54.000Z 24.0 103 357 2022-03-27T15:42:01.000Z 24.0 108 357.399993896484375 2022-03-27T15:42:03.000Z 24.0 108 357.600006103515625 2022-03-27T15:42:06.000Z 24.0 109 357.399993896484375 2022-03-27T15:42:08.000Z 24.0 110 356.600006103515625 2022-03-27T15:42:13.000Z 24.0 108 356 2022-03-27T15:42:16.000Z 24.0 105 355.600006103515625 2022-03-27T15:42:21.000Z 24.0 102 355.600006103515625 2022-03-27T15:42:23.000Z 24.0 103 355.600006103515625 2022-03-27T15:42:25.000Z 24.0 101 355.399993896484375 2022-03-27T15:42:26.000Z 24.0 104 355.20001220703125 2022-03-27T15:42:29.000Z 24.0 104 354.79998779296875 2022-03-27T15:42:35.000Z 24.0 103 354.79998779296875 2022-03-27T15:42:43.000Z 24.0 100 354.79998779296875 2022-03-27T15:42:44.000Z 24.0 99 354.399993896484375 2022-03-27T15:42:50.000Z 24.0 99 354.20001220703125 2022-03-27T15:42:51.000Z 24.0 98 355.399993896484375 2022-03-27T15:42:58.000Z 24.0 96 355.399993896484375 2022-03-27T15:42:59.000Z 24.0 94 354.600006103515625 2022-03-27T15:43:05.000Z 24.0 94 354.399993896484375 2022-03-27T15:43:06.000Z 24.0 93 354.399993896484375 2022-03-27T15:43:07.000Z 24.0 94 355.600006103515625 2022-03-27T15:43:10.000Z 24.0 96 356.399993896484375 2022-03-27T15:43:14.000Z 24.0 99 356.399993896484375 2022-03-27T15:43:16.000Z 24.0 96 356 2022-03-27T15:43:17.000Z 24.0 98 355.79998779296875 2022-03-27T15:43:19.000Z 24.0 100 354.600006103515625 2022-03-27T15:43:23.000Z 24.0 102 354.600006103515625 2022-03-27T15:43:25.000Z 24.0 102 354.600006103515625 2022-03-27T15:43:28.000Z 24.0 105 354.399993896484375 2022-03-27T15:43:29.000Z 24.0 105 354.399993896484375 2022-03-27T15:43:30.000Z 24.0 106 354 2022-03-27T15:43:31.000Z 24.0 105 353.399993896484375 2022-03-27T15:43:37.000Z 24.0 103 353.399993896484375 2022-03-27T15:43:38.000Z 24.0 101 353.20001220703125 2022-03-27T15:43:39.000Z 24.0 107 353.399993896484375 2022-03-27T15:43:44.000Z 24.0 109 352.79998779296875 2022-03-27T15:43:49.000Z 24.0 107 352.79998779296875 2022-03-27T15:43:50.000Z 24.0 107 352.399993896484375 2022-03-27T15:43:54.000Z 24.0 107 352.600006103515625 2022-03-27T15:43:57.000Z 24.0 107 353.20001220703125 2022-03-27T15:44:05.000Z 24.0 106 352.79998779296875 2022-03-27T15:44:14.000Z 24.0 106 352.79998779296875 2022-03-27T15:44:17.000Z 24.0 104 352.79998779296875 2022-03-27T15:44:20.000Z 24.0 104 352.600006103515625 2022-03-27T15:44:25.000Z 24.0 102 352.20001220703125 2022-03-27T15:44:26.000Z 24.0 103 352 2022-03-27T15:44:28.000Z 24.0 100 352 2022-03-27T15:44:31.000Z 24.0 99 352.20001220703125 2022-03-27T15:44:33.000Z 24.0 98 352.399993896484375 2022-03-27T15:44:36.000Z 24.0 101 352.79998779296875 2022-03-27T15:44:40.000Z 24.0 103 352.79998779296875 2022-03-27T15:44:47.000Z 24.0 103 352.79998779296875 2022-03-27T15:44:49.000Z 24.0 100 352.79998779296875 2022-03-27T15:44:50.000Z 24.0 101 352.600006103515625 2022-03-27T15:44:55.000Z 24.0 101 352.399993896484375 2022-03-27T15:45:02.000Z 24.0 100 351.79998779296875 2022-03-27T15:45:10.000Z 24.0 99 351.399993896484375 2022-03-27T15:45:12.000Z 24.0 102 351.399993896484375 2022-03-27T15:45:13.000Z 24.0 107 351.20001220703125 2022-03-27T15:45:14.000Z 24.0 109 351 2022-03-27T15:45:15.000Z 24.0 111 350.79998779296875 2022-03-27T15:45:19.000Z 24.0 111 350.79998779296875 2022-03-27T15:45:21.000Z 24.0 110 350 2022-03-27T15:45:27.000Z 24.0 111 349 2022-03-27T15:45:33.000Z 24.0 111 348.79998779296875 2022-03-27T15:45:35.000Z 24.0 110 348.600006103515625 2022-03-27T15:45:37.000Z 24.0 109 348.79998779296875 2022-03-27T15:45:41.000Z 24.0 108 349 2022-03-27T15:45:48.000Z 24.0 106 350 2022-03-27T15:45:54.000Z 24.0 106 350.20001220703125 2022-03-27T15:45:55.000Z 24.0 108 350.399993896484375 2022-03-27T15:45:56.000Z 24.0 111 350.79998779296875 2022-03-27T15:45:59.000Z 24.0 114 350.600006103515625 2022-03-27T15:46:01.000Z 24.0 115 350.399993896484375 2022-03-27T15:46:06.000Z 24.0 118 350.399993896484375 2022-03-27T15:46:08.000Z 24.0 120 351 2022-03-27T15:46:11.000Z 24.0 123 351.20001220703125 2022-03-27T15:46:13.000Z 24.0 126 351.20001220703125 2022-03-27T15:46:16.000Z 24.0 126 351 2022-03-27T15:46:22.000Z 24.0 126 351 2022-03-27T15:46:23.000Z 24.0 127 350.79998779296875 2022-03-27T15:46:30.000Z 24.0 128 351 2022-03-27T15:46:33.000Z 24.0 125 351.600006103515625 2022-03-27T15:46:36.000Z 24.0 122 351.399993896484375 2022-03-27T15:46:38.000Z 24.0 123 351.20001220703125 2022-03-27T15:46:41.000Z 24.0 122 352 2022-03-27T15:46:45.000Z 24.0 122 352.20001220703125 2022-03-27T15:46:46.000Z 24.0 123 352.399993896484375 2022-03-27T15:46:49.000Z 24.0 120 352.20001220703125 2022-03-27T15:46:50.000Z 24.0 117 352 2022-03-27T15:46:51.000Z 24.0 119 351.600006103515625 2022-03-27T15:46:56.000Z 24.0 122 351.600006103515625 2022-03-27T15:46:57.000Z 24.0 124 351.399993896484375 2022-03-27T15:47:04.000Z 24.0 125 351.600006103515625 2022-03-27T15:47:10.000Z 24.0 124 352 2022-03-27T15:47:19.000Z 24.0 124 352.20001220703125 2022-03-27T15:47:22.000Z 24.0 120 351.79998779296875 2022-03-27T15:47:25.000Z 24.0 117 351.600006103515625 2022-03-27T15:47:26.000Z 24.0 116 351.79998779296875 2022-03-27T15:47:31.000Z 24.0 115 351.79998779296875 2022-03-27T15:47:32.000Z 24.0 115 352 2022-03-27T15:47:38.000Z 24.0 114 352.20001220703125 2022-03-27T15:47:43.000Z 24.0 117 352 2022-03-27T15:47:50.000Z 24.0 115 352.20001220703125 2022-03-27T15:47:55.000Z 24.0 115 352.600006103515625 2022-03-27T15:47:58.000Z 24.0 113 352.79998779296875 2022-03-27T15:48:01.000Z 24.0 113 353 2022-03-27T15:48:03.000Z 24.0 112 353 2022-03-27T15:48:08.000Z 24.0 111 352.79998779296875 2022-03-27T15:48:13.000Z 24.0 114 352.79998779296875 2022-03-27T15:48:14.000Z 24.0 111 352.79998779296875 2022-03-27T15:48:16.000Z 24.0 112 352.79998779296875 2022-03-27T15:48:19.000Z 24.0 110 352.79998779296875 2022-03-27T15:48:22.000Z 24.0 108 352.600006103515625 2022-03-27T15:48:29.000Z 24.0 110 353 2022-03-27T15:48:36.000Z 24.0 109 353 2022-03-27T15:48:38.000Z 24.0 106 353.20001220703125 2022-03-27T15:48:41.000Z 24.0 107 353.399993896484375 2022-03-27T15:48:42.000Z 24.0 106 353.399993896484375 2022-03-27T15:48:45.000Z 24.0 107 353.20001220703125 2022-03-27T15:48:47.000Z 24.0 106 352.79998779296875 2022-03-27T15:48:53.000Z 24.0 106 352.79998779296875 2022-03-27T15:48:58.000Z 24.0 110 352.79998779296875 2022-03-27T15:48:59.000Z 24.0 112 352 2022-03-27T15:49:02.000Z 24.0 113 350.79998779296875 2022-03-27T15:49:08.000Z 24.0 111 350.20001220703125 2022-03-27T15:49:13.000Z 24.0 114 349.79998779296875 2022-03-27T15:49:14.000Z 24.0 114 349.399993896484375 2022-03-27T15:49:16.000Z 24.0 111 348.600006103515625 2022-03-27T15:49:23.000Z 24.0 114 348.79998779296875 2022-03-27T15:49:29.000Z 24.0 111 348.399993896484375 2022-03-27T15:49:30.000Z 24.0 114 347.79998779296875 2022-03-27T15:49:34.000Z 24.0 111 347.600006103515625 2022-03-27T15:49:35.000Z 24.0 110 347.600006103515625 2022-03-27T15:49:37.000Z 24.0 110 347.79998779296875 2022-03-27T15:49:43.000Z 24.0 110 346.79998779296875 2022-03-27T15:49:48.000Z 24.0 108 346.600006103515625 2022-03-27T15:49:51.000Z 24.0 105 346.600006103515625 2022-03-27T15:49:53.000Z 24.0 105 346.20001220703125 2022-03-27T15:49:59.000Z 24.0 103 346.20001220703125 2022-03-27T15:50:00.000Z 24.0 106 346 2022-03-27T15:50:02.000Z 24.0 103 345.79998779296875 2022-03-27T15:50:03.000Z 24.0 108 345.600006103515625 2022-03-27T15:50:05.000Z 24.0 109 345.600006103515625 2022-03-27T15:50:06.000Z 24.0 109 344.600006103515625 2022-03-27T15:50:11.000Z 24.0 112 344.600006103515625 2022-03-27T15:50:12.000Z 24.0 111 344.399993896484375 2022-03-27T15:50:14.000Z 24.0 112 344.20001220703125 2022-03-27T15:50:17.000Z 24.0 112 344.399993896484375 2022-03-27T15:50:18.000Z 24.0 112 344 2022-03-27T15:50:21.000Z 24.0 108 343.79998779296875 2022-03-27T15:50:24.000Z 24.0 105 343.79998779296875 2022-03-27T15:50:25.000Z 24.0 105 344.20001220703125 2022-03-27T15:50:32.000Z 24.0 104 344.399993896484375 2022-03-27T15:50:34.000Z 24.0 101 344.600006103515625 2022-03-27T15:50:40.000Z 24.0 103 344 2022-03-27T15:50:43.000Z 24.0 106 343.79998779296875 2022-03-27T15:50:45.000Z 24.0 105 343.600006103515625 2022-03-27T15:50:47.000Z 24.0 105 343.79998779296875 2022-03-27T15:50:53.000Z 24.0 108 343.79998779296875 2022-03-27T15:50:55.000Z 24.0 108 344 2022-03-27T15:51:02.000Z 24.0 110 343.600006103515625 2022-03-27T15:51:05.000Z 24.0 107 343.399993896484375 2022-03-27T15:51:06.000Z 24.0 107 343 2022-03-27T15:51:08.000Z 24.0 106 342.600006103515625 2022-03-27T15:51:11.000Z 24.0 109 342.600006103515625 2022-03-27T15:51:13.000Z 24.0 107 343 2022-03-27T15:51:15.000Z 24.0 107 343.20001220703125 2022-03-27T15:51:19.000Z 24.0 105 343.20001220703125 2022-03-27T15:51:23.000Z 24.0 104 342.79998779296875 2022-03-27T15:51:31.000Z 24.0 105 342.600006103515625 2022-03-27T15:51:38.000Z 24.0 106 342.399993896484375 2022-03-27T15:51:42.000Z 24.0 105 342.20001220703125 2022-03-27T15:51:44.000Z 24.0 104 342.20001220703125 2022-03-27T15:51:45.000Z 24.0 105 342.20001220703125 2022-03-27T15:51:50.000Z 24.0 108 342 2022-03-27T15:51:52.000Z 24.0 109 341.20001220703125 2022-03-27T15:51:57.000Z 24.0 109 340.79998779296875 2022-03-27T15:51:58.000Z 24.0 109 340.20001220703125 2022-03-27T15:52:01.000Z 24.0 107 339.79998779296875 2022-03-27T15:52:07.000Z 24.0 106 339.20001220703125 2022-03-27T15:52:15.000Z 24.0 106 339 2022-03-27T15:52:19.000Z 24.0 105 339.20001220703125 2022-03-27T15:52:22.000Z 24.0 104 338.600006103515625 2022-03-27T15:52:26.000Z 24.0 105 338.600006103515625 2022-03-27T15:52:28.000Z 24.0 106 338 2022-03-27T15:52:34.000Z 24.0 106 338 2022-03-27T15:52:35.000Z 24.0 105 337.79998779296875 2022-03-27T15:52:42.000Z 24.0 105 337.79998779296875 2022-03-27T15:52:43.000Z 24.0 102 337.600006103515625 2022-03-27T15:52:44.000Z 24.0 105 336.79998779296875 2022-03-27T15:52:50.000Z 24.0 106 336.399993896484375 2022-03-27T15:52:59.000Z 24.0 104 336.20001220703125 2022-03-27T15:53:07.000Z 24.0 101 336.20001220703125 2022-03-27T15:53:08.000Z 24.0 103 336 2022-03-27T15:53:10.000Z 24.0 103 335.79998779296875 2022-03-27T15:53:12.000Z 24.0 104 335.600006103515625 2022-03-27T15:53:14.000Z 24.0 103 335.600006103515625 2022-03-27T15:53:19.000Z 24.0 100 335.20001220703125 2022-03-27T15:53:21.000Z 24.0 100 335 2022-03-27T15:53:23.000Z 24.0 104 334.600006103515625 2022-03-27T15:53:25.000Z 24.0 104 334.600006103515625 2022-03-27T15:53:28.000Z 24.0 104 334.600006103515625 2022-03-27T15:53:32.000Z 24.0 105 334.399993896484375 2022-03-27T15:53:35.000Z 24.0 105 334 2022-03-27T15:53:43.000Z 24.0 104 334.20001220703125 2022-03-27T15:53:49.000Z 24.0 101 334.399993896484375 2022-03-27T15:53:51.000Z 24.0 102 334.399993896484375 2022-03-27T15:53:58.000Z 24.0 98 334.20001220703125 2022-03-27T15:54:00.000Z 24.0 95 334 2022-03-27T15:54:03.000Z 24.0 98 334.20001220703125 2022-03-27T15:54:05.000Z 24.0 101 333.600006103515625 2022-03-27T15:54:09.000Z 24.0 101 333.20001220703125 2022-03-27T15:54:11.000Z 24.0 100 332.600006103515625 2022-03-27T15:54:14.000Z 24.0 101 331.399993896484375 2022-03-27T15:54:18.000Z 23.0 103 331.20001220703125 2022-03-27T15:54:19.000Z 23.0 104 331 2022-03-27T15:54:23.000Z 23.0 107 331 2022-03-27T15:54:26.000Z 23.0 105 330.79998779296875 2022-03-27T15:54:28.000Z 23.0 103 330.399993896484375 2022-03-27T15:54:30.000Z 23.0 102 330.20001220703125 2022-03-27T15:54:31.000Z 23.0 102 329.79998779296875 2022-03-27T15:54:34.000Z 23.0 102 329.79998779296875 2022-03-27T15:54:36.000Z 23.0 105 329.600006103515625 2022-03-27T15:54:40.000Z 23.0 107 329 2022-03-27T15:54:45.000Z 23.0 105 329 2022-03-27T15:54:47.000Z 23.0 105 329 2022-03-27T15:54:49.000Z 23.0 105 329 2022-03-27T15:54:53.000Z 23.0 106 328.600006103515625 2022-03-27T15:54:58.000Z 23.0 103 328.399993896484375 2022-03-27T15:54:59.000Z 23.0 105 328.399993896484375 2022-03-27T15:55:00.000Z 23.0 105 328.20001220703125 2022-03-27T15:55:04.000Z 23.0 104 328 2022-03-27T15:55:05.000Z 23.0 104 328 2022-03-27T15:55:07.000Z 23.0 104 328.20001220703125 2022-03-27T15:55:11.000Z 23.0 105 328 2022-03-27T15:55:13.000Z 23.0 102 327.79998779296875 2022-03-27T15:55:14.000Z 23.0 102 327.20001220703125 2022-03-27T15:55:22.000Z 23.0 103 327 2022-03-27T15:55:23.000Z 23.0 103 326.399993896484375 2022-03-27T15:55:27.000Z 23.0 105 326 2022-03-27T15:55:34.000Z 23.0 103 326.20001220703125 2022-03-27T15:55:37.000Z 23.0 104 326.399993896484375 2022-03-27T15:55:40.000Z 23.0 105 326.20001220703125 2022-03-27T15:55:43.000Z 23.0 108 326.20001220703125 2022-03-27T15:55:44.000Z 23.0 104 326 2022-03-27T15:55:47.000Z 23.0 104 326 2022-03-27T15:55:50.000Z 23.0 102 325.79998779296875 2022-03-27T15:55:52.000Z 23.0 101 325.79998779296875 2022-03-27T15:55:53.000Z 23.0 101 325.79998779296875 2022-03-27T15:55:56.000Z 23.0 105 325.79998779296875 2022-03-27T15:55:58.000Z 23.0 105 326 2022-03-27T15:56:00.000Z 23.0 108 326.600006103515625 2022-03-27T15:56:04.000Z 24.0 110 326.79998779296875 2022-03-27T15:56:05.000Z 24.0 110 326.79998779296875 2022-03-27T15:56:08.000Z 24.0 111 326.79998779296875 2022-03-27T15:56:09.000Z 24.0 108 326.79998779296875 2022-03-27T15:56:12.000Z 24.0 108 327 2022-03-27T15:56:13.000Z 24.0 107 327.20001220703125 2022-03-27T15:56:17.000Z 24.0 110 327.20001220703125 2022-03-27T15:56:18.000Z 24.0 111 327.399993896484375 2022-03-27T15:56:19.000Z 24.0 110 328 2022-03-27T15:56:23.000Z 24.0 112 328 2022-03-27T15:56:24.000Z 24.0 113 328.20001220703125 2022-03-27T15:56:25.000Z 24.0 113 328.399993896484375 2022-03-27T15:56:29.000Z 24.0 112 328.399993896484375 2022-03-27T15:56:32.000Z 24.0 110 329 2022-03-27T15:56:36.000Z 24.0 114 329.20001220703125 2022-03-27T15:56:37.000Z 24.0 114 329.399993896484375 2022-03-27T15:56:39.000Z 24.0 115 329.600006103515625 2022-03-27T15:56:41.000Z 24.0 117 329.600006103515625 2022-03-27T15:56:46.000Z 24.0 118 330.20001220703125 2022-03-27T15:56:52.000Z 24.0 118 330.20001220703125 2022-03-27T15:56:53.000Z 24.0 117 330.79998779296875 2022-03-27T15:56:57.000Z 24.0 118 331.20001220703125 2022-03-27T15:57:01.000Z 24.0 120 331.399993896484375 2022-03-27T15:57:04.000Z 23.0 120 331.600006103515625 2022-03-27T15:57:11.000Z 23.0 122 332.20001220703125 2022-03-27T15:57:19.000Z 23.0 122 332.399993896484375 2022-03-27T15:57:27.000Z 23.0 123 333 2022-03-27T15:57:34.000Z 23.0 122 333 2022-03-27T15:57:35.000Z 23.0 122 333.20001220703125 2022-03-27T15:57:39.000Z 23.0 120 333.399993896484375 2022-03-27T15:57:44.000Z 23.0 123 333.399993896484375 2022-03-27T15:57:45.000Z 23.0 120 333.79998779296875 2022-03-27T15:57:51.000Z 23.0 120 334 2022-03-27T15:57:55.000Z 23.0 120 334.20001220703125 2022-03-27T15:57:58.000Z 23.0 119 334.399993896484375 2022-03-27T15:57:59.000Z 23.0 119 335.20001220703125 2022-03-27T15:58:04.000Z 24.0 118 335.20001220703125 2022-03-27T15:58:05.000Z 24.0 117 335.399993896484375 2022-03-27T15:58:13.000Z 24.0 118 335.399993896484375 2022-03-27T15:58:14.000Z 24.0 117 335.20001220703125 2022-03-27T15:58:17.000Z 24.0 112 335.20001220703125 2022-03-27T15:58:18.000Z 24.0 115 335.20001220703125 2022-03-27T15:58:20.000Z 24.0 114 335.399993896484375 2022-03-27T15:58:23.000Z 24.0 117 336 2022-03-27T15:58:26.000Z 24.0 117 336.399993896484375 2022-03-27T15:58:32.000Z 24.0 119 336.399993896484375 2022-03-27T15:58:33.000Z 24.0 120 336.600006103515625 2022-03-27T15:58:36.000Z 24.0 118 336.600006103515625 2022-03-27T15:58:37.000Z 24.0 118 337 2022-03-27T15:58:40.000Z 24.0 120 337.399993896484375 2022-03-27T15:58:43.000Z 24.0 124 337.399993896484375 2022-03-27T15:58:45.000Z 24.0 123 337.79998779296875 2022-03-27T15:58:46.000Z 24.0 124 338.20001220703125 2022-03-27T15:58:48.000Z 24.0 119 338.399993896484375 2022-03-27T15:58:51.000Z 24.0 115 338.399993896484375 2022-03-27T15:58:53.000Z 24.0 119 338.399993896484375 2022-03-27T15:58:55.000Z 24.0 121 339 2022-03-27T15:58:59.000Z 24.0 122 339 2022-03-27T15:59:00.000Z 24.0 121 339.399993896484375 2022-03-27T15:59:06.000Z 24.0 124 339.399993896484375 2022-03-27T15:59:14.000Z 24.0 124 339.399993896484375 2022-03-27T15:59:18.000Z 24.0 120 340 2022-03-27T15:59:21.000Z 24.0 120 340 2022-03-27T15:59:23.000Z 24.0 120 340 2022-03-27T15:59:28.000Z 24.0 120 340 2022-03-27T15:59:29.000Z 24.0 120 340.20001220703125 2022-03-27T15:59:35.000Z 24.0 122 340.600006103515625 2022-03-27T15:59:40.000Z 24.0 119 340.600006103515625 2022-03-27T15:59:41.000Z 24.0 119 341 2022-03-27T15:59:42.000Z 24.0 118 341.20001220703125 2022-03-27T15:59:43.000Z 24.0 117 341.600006103515625 2022-03-27T15:59:49.000Z 24.0 119 341.399993896484375 2022-03-27T15:59:52.000Z 24.0 115 341.79998779296875 2022-03-27T15:59:56.000Z 24.0 115 342 2022-03-27T15:59:58.000Z 24.0 116 342 2022-03-27T16:00:00.000Z 24.0 117 342.20001220703125 2022-03-27T16:00:02.000Z 24.0 118 342.20001220703125 2022-03-27T16:00:03.000Z 24.0 117 342.20001220703125 2022-03-27T16:00:09.000Z 24.0 117 342.399993896484375 2022-03-27T16:00:10.000Z 24.0 118 342.600006103515625 2022-03-27T16:00:12.000Z 24.0 121 342.79998779296875 2022-03-27T16:00:15.000Z 24.0 118 342.79998779296875 2022-03-27T16:00:16.000Z 24.0 118 342.600006103515625 2022-03-27T16:00:20.000Z 24.0 119 342.600006103515625 2022-03-27T16:00:21.000Z 24.0 119 342.600006103515625 2022-03-27T16:00:23.000Z 24.0 122 343.20001220703125 2022-03-27T16:00:25.000Z 24.0 119 343.600006103515625 2022-03-27T16:00:27.000Z 24.0 120 344.20001220703125 2022-03-27T16:00:32.000Z 24.0 117 344.20001220703125 2022-03-27T16:00:33.000Z 24.0 118 344.20001220703125 2022-03-27T16:00:34.000Z 24.0 116 344.600006103515625 2022-03-27T16:00:38.000Z 24.0 118 344.79998779296875 2022-03-27T16:00:40.000Z 24.0 118 345.399993896484375 2022-03-27T16:00:46.000Z 24.0 119 345.600006103515625 2022-03-27T16:00:48.000Z 24.0 121 345.79998779296875 2022-03-27T16:00:50.000Z 24.0 126 346 2022-03-27T16:00:53.000Z 24.0 128 346.20001220703125 2022-03-27T16:00:55.000Z 24.0 131 346 2022-03-27T16:00:59.000Z 24.0 135 346 2022-03-27T16:01:00.000Z 24.0 136 345.79998779296875 2022-03-27T16:01:05.000Z 24.0 138 346 2022-03-27T16:01:13.000Z 24.0 136 346.399993896484375 2022-03-27T16:01:19.000Z 24.0 133 346.399993896484375 2022-03-27T16:01:20.000Z 24.0 133 346.600006103515625 2022-03-27T16:01:23.000Z 24.0 130 346.600006103515625 2022-03-27T16:01:25.000Z 24.0 131 347 2022-03-27T16:01:28.000Z 24.0 128 347 2022-03-27T16:01:30.000Z 24.0 127 346.79998779296875 2022-03-27T16:01:37.000Z 24.0 124 346.79998779296875 2022-03-27T16:01:38.000Z 24.0 121 346.79998779296875 2022-03-27T16:01:39.000Z 24.0 124 346.79998779296875 2022-03-27T16:01:46.000Z 24.0 121 347 2022-03-27T16:01:47.000Z 24.0 120 347 2022-03-27T16:01:48.000Z 24.0 116 347.20001220703125 2022-03-27T16:01:49.000Z 24.0 113 347.399993896484375 2022-03-27T16:01:50.000Z 24.0 111 347.600006103515625 2022-03-27T16:01:54.000Z 24.0 110 347.399993896484375 2022-03-27T16:02:03.000Z 24.0 106 347.600006103515625 2022-03-27T16:02:05.000Z 24.0 107 347.600006103515625 2022-03-27T16:02:10.000Z 24.0 104 347.600006103515625 2022-03-27T16:02:13.000Z 24.0 103 347.79998779296875 2022-03-27T16:02:21.000Z 24.0 102 347.79998779296875 2022-03-27T16:02:26.000Z 24.0 99 348 2022-03-27T16:02:30.000Z 24.0 98 347.600006103515625 2022-03-27T16:02:38.000Z 24.0 95 347.79998779296875 2022-03-27T16:02:46.000Z 24.0 98 347.79998779296875 2022-03-27T16:02:48.000Z 24.0 100 348.20001220703125 2022-03-27T16:02:49.000Z 24.0 104 348.399993896484375 2022-03-27T16:02:51.000Z 24.0 105 348.399993896484375 2022-03-27T16:02:52.000Z 24.0 105 348.399993896484375 2022-03-27T16:02:54.000Z 24.0 106 348.600006103515625 2022-03-27T16:03:01.000Z 24.0 103 348.399993896484375 2022-03-27T16:03:02.000Z 24.0 101 348.399993896484375 2022-03-27T16:03:03.000Z 24.0 104 348.399993896484375 2022-03-27T16:03:08.000Z 24.0 101 348.20001220703125 2022-03-27T16:03:10.000Z 24.0 100 348.79998779296875 2022-03-27T16:03:17.000Z 24.0 97 348.79998779296875 2022-03-27T16:03:18.000Z 24.0 99 348.399993896484375 2022-03-27T16:03:25.000Z 24.0 100 348.399993896484375 2022-03-27T16:03:29.000Z 24.0 97 348.399993896484375 2022-03-27T16:03:34.000Z 24.0 98 348.20001220703125 2022-03-27T16:03:42.000Z 24.0 97 348 2022-03-27T16:03:44.000Z 24.0 101 347.79998779296875 2022-03-27T16:03:47.000Z 24.0 98 348 2022-03-27T16:03:51.000Z 24.0 98 348.20001220703125 2022-03-27T16:03:56.000Z 24.0 93 348.20001220703125 2022-03-27T16:03:57.000Z 24.0 97 348.20001220703125 2022-03-27T16:03:58.000Z 24.0 96 347.79998779296875 2022-03-27T16:04:03.000Z 24.0 99 347.79998779296875 2022-03-27T16:04:05.000Z 24.0 96 347.79998779296875 2022-03-27T16:04:11.000Z 24.0 98 347.79998779296875 2022-03-27T16:04:18.000Z 24.0 95 347.79998779296875 2022-03-27T16:04:19.000Z 24.0 98 347.79998779296875 2022-03-27T16:04:21.000Z 25.0 103 347.79998779296875 2022-03-27T16:04:23.000Z 25.0 105 348 2022-03-27T16:04:24.000Z 25.0 106 348.20001220703125 2022-03-27T16:04:26.000Z 25.0 106 348.600006103515625 2022-03-27T16:04:31.000Z 25.0 104 348.79998779296875 2022-03-27T16:04:36.000Z 25.0 104 349 2022-03-27T16:04:37.000Z 25.0 103 349.600006103515625 2022-03-27T16:04:43.000Z 25.0 103 349.79998779296875 2022-03-27T16:04:46.000Z 25.0 103 350 2022-03-27T16:04:50.000Z 25.0 107 350 2022-03-27T16:04:51.000Z 25.0 105 350 2022-03-27T16:04:52.000Z 25.0 108 350 2022-03-27T16:04:53.000Z 25.0 109 350.20001220703125 2022-03-27T16:04:56.000Z 25.0 112 350.399993896484375 2022-03-27T16:04:57.000Z 25.0 115 350.399993896484375 2022-03-27T16:04:58.000Z 25.0 116 350.600006103515625 2022-03-27T16:04:59.000Z 25.0 119 350.600006103515625 2022-03-27T16:05:00.000Z 25.0 122 350.600006103515625 2022-03-27T16:05:02.000Z 25.0 119 351 2022-03-27T16:05:06.000Z 25.0 120 351 2022-03-27T16:05:08.000Z 25.0 119 351.20001220703125 2022-03-27T16:05:12.000Z 25.0 119 351.79998779296875 2022-03-27T16:05:15.000Z 25.0 118 352.399993896484375 2022-03-27T16:05:19.000Z 25.0 115 352.600006103515625 2022-03-27T16:05:20.000Z 25.0 114 352.600006103515625 2022-03-27T16:05:21.000Z 25.0 114 352.600006103515625 2022-03-27T16:05:22.000Z 25.0 117 352.79998779296875 2022-03-27T16:05:25.000Z 25.0 118 352.600006103515625 2022-03-27T16:05:26.000Z 25.0 119 352.20001220703125 2022-03-27T16:05:28.000Z 25.0 119 352 2022-03-27T16:05:31.000Z 25.0 121 351.79998779296875 2022-03-27T16:05:37.000Z 25.0 123 351.79998779296875 2022-03-27T16:05:44.000Z 25.0 124 351.79998779296875 2022-03-27T16:05:45.000Z 25.0 121 351.399993896484375 2022-03-27T16:05:47.000Z 25.0 123 351.399993896484375 2022-03-27T16:05:50.000Z 25.0 124 351.600006103515625 2022-03-27T16:05:53.000Z 25.0 121 351.600006103515625 2022-03-27T16:05:55.000Z 25.0 121 351 2022-03-27T16:05:57.000Z 25.0 122 351 2022-03-27T16:05:58.000Z 25.0 122 351.399993896484375 2022-03-27T16:06:03.000Z 25.0 120 351.600006103515625 2022-03-27T16:06:09.000Z 25.0 117 351.20001220703125 2022-03-27T16:06:10.000Z 25.0 118 351 2022-03-27T16:06:16.000Z 25.0 115 351 2022-03-27T16:06:17.000Z 25.0 115 351 2022-03-27T16:06:19.000Z 25.0 112 351 2022-03-27T16:06:20.000Z 25.0 115 351.399993896484375 2022-03-27T16:06:23.000Z 25.0 112 352 2022-03-27T16:06:31.000Z 25.0 114 352.399993896484375 2022-03-27T16:06:36.000Z 25.0 114 352.600006103515625 2022-03-27T16:06:37.000Z 25.0 114 352.79998779296875 2022-03-27T16:06:38.000Z 25.0 114 352.79998779296875 2022-03-27T16:06:39.000Z 25.0 113 353.399993896484375 2022-03-27T16:06:43.000Z 25.0 113 353.399993896484375 2022-03-27T16:06:44.000Z 25.0 113 354 2022-03-27T16:06:51.000Z 25.0 114 354.399993896484375 2022-03-27T16:06:54.000Z 25.0 114 355 2022-03-27T16:06:57.000Z 24.0 113 356 2022-03-27T16:07:04.000Z 24.0 113 356 2022-03-27T16:07:05.000Z 24.0 113 356.79998779296875 2022-03-27T16:07:08.000Z 24.0 116 357.20001220703125 2022-03-27T16:07:10.000Z 24.0 116 357.399993896484375 2022-03-27T16:07:11.000Z 24.0 117 357.600006103515625 2022-03-27T16:07:12.000Z 24.0 117 358 2022-03-27T16:07:17.000Z 24.0 119 358.20001220703125 2022-03-27T16:07:19.000Z 24.0 120 358.600006103515625 2022-03-27T16:07:22.000Z 24.0 120 359.399993896484375 2022-03-27T16:07:24.000Z 24.0 121 359.79998779296875 2022-03-27T16:07:29.000Z 24.0 122 360.399993896484375 2022-03-27T16:07:33.000Z 24.0 124 360.600006103515625 2022-03-27T16:07:34.000Z 24.0 125 360.79998779296875 2022-03-27T16:07:36.000Z 24.0 126 361.20001220703125 2022-03-27T16:07:39.000Z 24.0 125 361.399993896484375 2022-03-27T16:07:41.000Z 24.0 125 361.399993896484375 2022-03-27T16:07:43.000Z 24.0 127 362.600006103515625 2022-03-27T16:07:48.000Z 24.0 126 362.600006103515625 2022-03-27T16:07:50.000Z 24.0 128 362.79998779296875 2022-03-27T16:07:53.000Z 24.0 130 362.79998779296875 2022-03-27T16:07:54.000Z 24.0 130 362.79998779296875 2022-03-27T16:08:01.000Z 24.0 132 363.600006103515625 2022-03-27T16:08:05.000Z 24.0 131 364.20001220703125 2022-03-27T16:08:10.000Z 24.0 128 364.600006103515625 2022-03-27T16:08:13.000Z 24.0 129 365 2022-03-27T16:08:18.000Z 24.0 129 365.600006103515625 2022-03-27T16:08:22.000Z 24.0 129 365.79998779296875 2022-03-27T16:08:23.000Z 24.0 129 366.20001220703125 2022-03-27T16:08:27.000Z 24.0 133 366.600006103515625 2022-03-27T16:08:29.000Z 24.0 132 366.79998779296875 2022-03-27T16:08:30.000Z 24.0 132 367.20001220703125 2022-03-27T16:08:35.000Z 24.0 131 367.600006103515625 2022-03-27T16:08:39.000Z 24.0 131 367.600006103515625 2022-03-27T16:08:41.000Z 24.0 132 367.79998779296875 2022-03-27T16:08:42.000Z 24.0 133 367.79998779296875 2022-03-27T16:08:47.000Z 24.0 133 368 2022-03-27T16:08:49.000Z 24.0 134 368.600006103515625 2022-03-27T16:08:54.000Z 24.0 131 368.600006103515625 2022-03-27T16:08:55.000Z 24.0 131 368.600006103515625 2022-03-27T16:08:56.000Z 24.0 132 368.79998779296875 2022-03-27T16:08:59.000Z 24.0 134 369.20001220703125 2022-03-27T16:09:01.000Z 24.0 133 369.399993896484375 2022-03-27T16:09:04.000Z 24.0 130 369.399993896484375 2022-03-27T16:09:07.000Z 24.0 128 369.79998779296875 2022-03-27T16:09:09.000Z 24.0 127 370.399993896484375 2022-03-27T16:09:14.000Z 24.0 128 371 2022-03-27T16:09:20.000Z 24.0 127 371.20001220703125 2022-03-27T16:09:21.000Z 24.0 127 371.600006103515625 2022-03-27T16:09:27.000Z 24.0 127 372 2022-03-27T16:09:30.000Z 24.0 127 372.399993896484375 2022-03-27T16:09:34.000Z 24.0 125 373 2022-03-27T16:09:38.000Z 24.0 127 373.20001220703125 2022-03-27T16:09:39.000Z 24.0 127 373.399993896484375 2022-03-27T16:09:41.000Z 24.0 127 373.79998779296875 2022-03-27T16:09:47.000Z 24.0 127 374 2022-03-27T16:09:49.000Z 24.0 130 374.399993896484375 2022-03-27T16:09:52.000Z 24.0 130 375 2022-03-27T16:09:55.000Z 24.0 131 375.20001220703125 2022-03-27T16:09:57.000Z 24.0 130 375.399993896484375 2022-03-27T16:10:01.000Z 24.0 130 375.399993896484375 2022-03-27T16:10:03.000Z 24.0 130 375.600006103515625 2022-03-27T16:10:08.000Z 25.0 132 375.600006103515625 2022-03-27T16:10:09.000Z 25.0 128 375 2022-03-27T16:10:12.000Z 25.0 125 374.79998779296875 2022-03-27T16:10:15.000Z 25.0 124 375.20001220703125 2022-03-27T16:10:22.000Z 25.0 122 375.20001220703125 2022-03-27T16:10:24.000Z 25.0 121 375.20001220703125 2022-03-27T16:10:26.000Z 25.0 121 375.399993896484375 2022-03-27T16:10:28.000Z 25.0 118 375.20001220703125 2022-03-27T16:10:29.000Z 25.0 115 375.399993896484375 2022-03-27T16:10:34.000Z 25.0 115 375.600006103515625 2022-03-27T16:10:43.000Z 25.0 114 375.79998779296875 2022-03-27T16:10:44.000Z 25.0 111 375.79998779296875 2022-03-27T16:10:46.000Z 25.0 116 375.79998779296875 2022-03-27T16:10:51.000Z 25.0 115 375.79998779296875 2022-03-27T16:10:57.000Z 25.0 112 376 2022-03-27T16:11:01.000Z 25.0 112 376.20001220703125 2022-03-27T16:11:03.000Z 25.0 116 376.20001220703125 2022-03-27T16:11:10.000Z 25.0 115 376.399993896484375 2022-03-27T16:11:17.000Z 25.0 114 376.79998779296875 2022-03-27T16:11:19.000Z 25.0 114 377.20001220703125 2022-03-27T16:11:25.000Z 25.0 115 377.600006103515625 2022-03-27T16:11:31.000Z 25.0 111 377.79998779296875 2022-03-27T16:11:32.000Z 25.0 112 378.399993896484375 2022-03-27T16:11:39.000Z 25.0 113 378.79998779296875 2022-03-27T16:11:43.000Z 26.0 116 379.20001220703125 2022-03-27T16:11:47.000Z 26.0 116 380 2022-03-27T16:11:51.000Z 26.0 115 380.600006103515625 2022-03-27T16:11:54.000Z 26.0 113 380.79998779296875 2022-03-27T16:11:57.000Z 26.0 110 381 2022-03-27T16:11:58.000Z 26.0 112 381.600006103515625 2022-03-27T16:12:02.000Z 26.0 114 382.399993896484375 2022-03-27T16:12:05.000Z 26.0 117 382.600006103515625 2022-03-27T16:12:06.000Z 26.0 120 383 2022-03-27T16:12:10.000Z 26.0 121 383.399993896484375 2022-03-27T16:12:12.000Z 26.0 124 383.79998779296875 2022-03-27T16:12:16.000Z 26.0 122 384.600006103515625 2022-03-27T16:12:21.000Z 26.0 123 385 2022-03-27T16:12:23.000Z 26.0 124 385.600006103515625 2022-03-27T16:12:26.000Z 26.0 126 385.79998779296875 2022-03-27T16:12:27.000Z 26.0 126 386 2022-03-27T16:12:29.000Z 26.0 127 386.600006103515625 2022-03-27T16:12:33.000Z 26.0 129 387 2022-03-27T16:12:34.000Z 26.0 129 387.20001220703125 2022-03-27T16:12:35.000Z 26.0 128 387.600006103515625 2022-03-27T16:12:37.000Z 26.0 130 388.20001220703125 2022-03-27T16:12:44.000Z 26.0 131 388.20001220703125 2022-03-27T16:12:46.000Z 26.0 128 388.600006103515625 2022-03-27T16:12:52.000Z 25.0 129 388.600006103515625 2022-03-27T16:12:53.000Z 25.0 128 389.79998779296875 2022-03-27T16:12:57.000Z 25.0 129 389.79998779296875 2022-03-27T16:12:59.000Z 25.0 126 390 2022-03-27T16:13:00.000Z 25.0 128 390.600006103515625 2022-03-27T16:13:06.000Z 25.0 131 390.79998779296875 2022-03-27T16:13:07.000Z 25.0 132 390.79998779296875 2022-03-27T16:13:08.000Z 25.0 133 390.79998779296875 2022-03-27T16:13:11.000Z 25.0 129 391.79998779296875 2022-03-27T16:13:14.000Z 25.0 131 391.79998779296875 2022-03-27T16:13:15.000Z 25.0 131 392.20001220703125 2022-03-27T16:13:19.000Z 25.0 128 392.20001220703125 2022-03-27T16:13:22.000Z 25.0 128 393 2022-03-27T16:13:28.000Z 25.0 128 393 2022-03-27T16:13:29.000Z 25.0 128 394.20001220703125 2022-03-27T16:13:36.000Z 25.0 127 394.600006103515625 2022-03-27T16:13:38.000Z 25.0 127 395.20001220703125 2022-03-27T16:13:46.000Z 25.0 127 395.20001220703125 2022-03-27T16:13:48.000Z 25.0 131 395.399993896484375 2022-03-27T16:13:49.000Z 25.0 131 395.600006103515625 2022-03-27T16:13:54.000Z 25.0 131 396 2022-03-27T16:13:56.000Z 25.0 127 396.399993896484375 2022-03-27T16:13:58.000Z 25.0 128 396.79998779296875 2022-03-27T16:14:01.000Z 25.0 125 396.79998779296875 2022-03-27T16:14:02.000Z 25.0 125 397.20001220703125 2022-03-27T16:14:07.000Z 25.0 121 397.399993896484375 2022-03-27T16:14:08.000Z 25.0 124 397.600006103515625 2022-03-27T16:14:09.000Z 25.0 121 397.79998779296875 2022-03-27T16:14:10.000Z 25.0 121 398.399993896484375 2022-03-27T16:14:13.000Z 25.0 125 398.399993896484375 2022-03-27T16:14:14.000Z 25.0 125 398.600006103515625 2022-03-27T16:14:16.000Z 25.0 128 398.79998779296875 2022-03-27T16:14:17.000Z 25.0 127 400 2022-03-27T16:14:24.000Z 25.0 125 400.20001220703125 2022-03-27T16:14:25.000Z 25.0 124 401 2022-03-27T16:14:27.000Z 25.0 124 402 2022-03-27T16:14:31.000Z 25.0 126 402.600006103515625 2022-03-27T16:14:34.000Z 25.0 128 403 2022-03-27T16:14:39.000Z 25.0 131 403 2022-03-27T16:14:41.000Z 25.0 136 403 2022-03-27T16:14:42.000Z 25.0 136 403 2022-03-27T16:14:48.000Z 25.0 138 403.600006103515625 2022-03-27T16:14:51.000Z 25.0 139 404.20001220703125 2022-03-27T16:14:52.000Z 25.0 140 404.600006103515625 2022-03-27T16:14:54.000Z 25.0 139 405.20001220703125 2022-03-27T16:14:58.000Z 25.0 139 404.79998779296875 2022-03-27T16:15:01.000Z 25.0 138 404.600006103515625 2022-03-27T16:15:05.000Z 25.0 136 405 2022-03-27T16:15:07.000Z 25.0 139 405 2022-03-27T16:15:09.000Z 25.0 143 405.399993896484375 2022-03-27T16:15:12.000Z 25.0 146 405.399993896484375 2022-03-27T16:15:13.000Z 25.0 146 405.79998779296875 2022-03-27T16:15:19.000Z 25.0 145 405.600006103515625 2022-03-27T16:15:20.000Z 25.0 144 405.399993896484375 2022-03-27T16:15:22.000Z 25.0 140 405.399993896484375 2022-03-27T16:15:23.000Z 25.0 137 405.399993896484375 2022-03-27T16:15:24.000Z 25.0 130 406.399993896484375 2022-03-27T16:15:26.000Z 25.0 128 407.20001220703125 2022-03-27T16:15:28.000Z 25.0 127 407.399993896484375 2022-03-27T16:15:29.000Z 25.0 128 407.79998779296875 2022-03-27T16:15:35.000Z 25.0 128 408.20001220703125 2022-03-27T16:15:42.000Z 25.0 128 408.600006103515625 2022-03-27T16:15:47.000Z 25.0 127 409 2022-03-27T16:15:51.000Z 25.0 127 409.600006103515625 2022-03-27T16:15:57.000Z 25.0 124 409.79998779296875 2022-03-27T16:15:58.000Z 25.0 126 410.20001220703125 2022-03-27T16:16:00.000Z 25.0 123 411.20001220703125 2022-03-27T16:16:03.000Z 25.0 124 411.399993896484375 2022-03-27T16:16:06.000Z 25.0 123 411 2022-03-27T16:16:11.000Z 25.0 118 410.79998779296875 2022-03-27T16:16:13.000Z 25.0 119 410.20001220703125 2022-03-27T16:16:16.000Z 25.0 124 410 2022-03-27T16:16:17.000Z 25.0 126 410 2022-03-27T16:16:18.000Z 25.0 124 409.79998779296875 2022-03-27T16:16:19.000Z 25.0 125 409.20001220703125 2022-03-27T16:16:26.000Z 25.0 126 409.20001220703125 2022-03-27T16:16:27.000Z 25.0 122 409.20001220703125 2022-03-27T16:16:29.000Z 25.0 123 409 2022-03-27T16:16:31.000Z 25.0 124 408.79998779296875 2022-03-27T16:16:32.000Z 25.0 123 408 2022-03-27T16:16:36.000Z 25.0 124 407.600006103515625 2022-03-27T16:16:37.000Z 25.0 123 407 2022-03-27T16:16:39.000Z 25.0 120 407 2022-03-27T16:16:40.000Z 25.0 119 407.20001220703125 2022-03-27T16:16:45.000Z 25.0 116 407.20001220703125 2022-03-27T16:16:47.000Z 25.0 116 407.20001220703125 2022-03-27T16:16:54.000Z 25.0 117 407 2022-03-27T16:17:01.000Z 25.0 115 407 2022-03-27T16:17:04.000Z 25.0 112 407 2022-03-27T16:17:05.000Z 25.0 111 406.79998779296875 2022-03-27T16:17:07.000Z 25.0 115 406.600006103515625 2022-03-27T16:17:09.000Z 25.0 113 406.600006103515625 2022-03-27T16:17:12.000Z 25.0 112 406.79998779296875 2022-03-27T16:17:18.000Z 25.0 111 406.600006103515625 2022-03-27T16:17:23.000Z 25.0 112 406.20001220703125 2022-03-27T16:17:25.000Z 25.0 111 406 2022-03-27T16:17:29.000Z 25.0 114 406 2022-03-27T16:17:30.000Z 25.0 114 405.79998779296875 2022-03-27T16:17:31.000Z 25.0 114 405.399993896484375 2022-03-27T16:17:36.000Z 25.0 113 405.399993896484375 2022-03-27T16:17:37.000Z 25.0 113 404.79998779296875 2022-03-27T16:17:42.000Z 25.0 112 404.399993896484375 2022-03-27T16:17:43.000Z 25.0 112 403.79998779296875 2022-03-27T16:17:45.000Z 25.0 112 403.600006103515625 2022-03-27T16:17:51.000Z 25.0 111 403.399993896484375 2022-03-27T16:17:58.000Z 25.0 109 403.600006103515625 2022-03-27T16:17:59.000Z 25.0 108 404 2022-03-27T16:18:05.000Z 25.0 109 404 2022-03-27T16:18:10.000Z 25.0 108 403.600006103515625 2022-03-27T16:18:12.000Z 25.0 110 403.20001220703125 2022-03-27T16:18:19.000Z 25.0 106 403 2022-03-27T16:18:23.000Z 25.0 108 402.79998779296875 2022-03-27T16:18:24.000Z 25.0 108 402.79998779296875 2022-03-27T16:18:25.000Z 25.0 107 402.399993896484375 2022-03-27T16:18:27.000Z 25.0 106 402 2022-03-27T16:18:31.000Z 25.0 105 401.79998779296875 2022-03-27T16:18:37.000Z 25.0 105 401.600006103515625 2022-03-27T16:18:38.000Z 25.0 105 401.600006103515625 2022-03-27T16:18:42.000Z 25.0 104 401.20001220703125 2022-03-27T16:18:45.000Z 25.0 103 401.20001220703125 2022-03-27T16:18:46.000Z 25.0 99 401 2022-03-27T16:18:47.000Z 25.0 98 400.600006103515625 2022-03-27T16:18:49.000Z 25.0 97 400.399993896484375 2022-03-27T16:18:50.000Z 25.0 98 400.399993896484375 2022-03-27T16:18:51.000Z 25.0 98 399.600006103515625 2022-03-27T16:18:57.000Z 25.0 100 399.399993896484375 2022-03-27T16:18:58.000Z 25.0 98