Garmin Connect 2022-03-20T08:09:37.000Z Vuelta al embalse de Guajaraz hiking 609.79998779296875 2022-03-20T08:09:37.000Z 27.0 85 609.79998779296875 2022-03-20T08:09:38.000Z 27.0 85 610.4000244140625 2022-03-20T08:09:44.000Z 27.0 84 610.5999755859375 2022-03-20T08:09:51.000Z 27.0 83 610.79998779296875 2022-03-20T08:09:53.000Z 27.0 81 610.5999755859375 2022-03-20T08:09:58.000Z 27.0 80 610.5999755859375 2022-03-20T08:10:00.000Z 27.0 84 610.5999755859375 2022-03-20T08:10:03.000Z 27.0 87 610.5999755859375 2022-03-20T08:10:06.000Z 27.0 90 610.4000244140625 2022-03-20T08:10:07.000Z 27.0 92 610.20001220703125 2022-03-20T08:10:11.000Z 27.0 89 610 2022-03-20T08:10:15.000Z 26.0 87 609.79998779296875 2022-03-20T08:10:16.000Z 26.0 87 609.5999755859375 2022-03-20T08:10:18.000Z 26.0 90 609.5999755859375 2022-03-20T08:10:22.000Z 26.0 93 609.4000244140625 2022-03-20T08:10:23.000Z 26.0 92 609.4000244140625 2022-03-20T08:10:26.000Z 26.0 95 609.20001220703125 2022-03-20T08:10:29.000Z 26.0 96 609.20001220703125 2022-03-20T08:10:32.000Z 26.0 95 609.20001220703125 2022-03-20T08:10:34.000Z 26.0 94 609.4000244140625 2022-03-20T08:10:36.000Z 26.0 91 609.20001220703125 2022-03-20T08:10:39.000Z 26.0 93 609 2022-03-20T08:10:43.000Z 26.0 94 609.79998779296875 2022-03-20T08:10:45.000Z 26.0 93 609.79998779296875 2022-03-20T08:10:47.000Z 26.0 90 609.5999755859375 2022-03-20T08:10:48.000Z 26.0 94 609.20001220703125 2022-03-20T08:10:52.000Z 26.0 93 609.4000244140625 2022-03-20T08:10:54.000Z 26.0 96 609.79998779296875 2022-03-20T08:10:56.000Z 26.0 99 609.5999755859375 2022-03-20T08:10:58.000Z 26.0 97 610.20001220703125 2022-03-20T08:11:02.000Z 26.0 100 610.20001220703125 2022-03-20T08:11:03.000Z 26.0 98 610.20001220703125 2022-03-20T08:11:05.000Z 26.0 100 610.20001220703125 2022-03-20T08:11:10.000Z 26.0 99 610.20001220703125 2022-03-20T08:11:11.000Z 26.0 97 609.4000244140625 2022-03-20T08:11:15.000Z 26.0 95 609.79998779296875 2022-03-20T08:11:17.000Z 25.0 95 609.20001220703125 2022-03-20T08:11:23.000Z 25.0 98 609.4000244140625 2022-03-20T08:11:25.000Z 25.0 102 609.4000244140625 2022-03-20T08:11:26.000Z 25.0 107 609.20001220703125 2022-03-20T08:11:27.000Z 25.0 111 609.20001220703125 2022-03-20T08:11:28.000Z 25.0 114 609.20001220703125 2022-03-20T08:11:30.000Z 25.0 119 609.20001220703125 2022-03-20T08:11:31.000Z 25.0 122 608.79998779296875 2022-03-20T08:11:33.000Z 25.0 123 608.79998779296875 2022-03-20T08:11:34.000Z 25.0 126 608.79998779296875 2022-03-20T08:11:35.000Z 25.0 128 608.79998779296875 2022-03-20T08:11:38.000Z 25.0 132 609.4000244140625 2022-03-20T08:11:42.000Z 25.0 128 609.4000244140625 2022-03-20T08:11:43.000Z 25.0 129 609 2022-03-20T08:11:48.000Z 25.0 128 608.79998779296875 2022-03-20T08:11:50.000Z 25.0 128 608.20001220703125 2022-03-20T08:11:53.000Z 25.0 125 608.20001220703125 2022-03-20T08:11:57.000Z 25.0 125 608.20001220703125 2022-03-20T08:11:58.000Z 25.0 124 608.20001220703125 2022-03-20T08:11:59.000Z 25.0 123 608.20001220703125 2022-03-20T08:12:03.000Z 25.0 125 608 2022-03-20T08:12:05.000Z 25.0 124 608 2022-03-20T08:12:08.000Z 25.0 123 608 2022-03-20T08:12:12.000Z 24.0 121 608 2022-03-20T08:12:14.000Z 24.0 120 607.79998779296875 2022-03-20T08:12:18.000Z 24.0 117 607.79998779296875 2022-03-20T08:12:20.000Z 24.0 116 607.79998779296875 2022-03-20T08:12:21.000Z 24.0 115 607.5999755859375 2022-03-20T08:12:22.000Z 24.0 114 606.79998779296875 2022-03-20T08:12:25.000Z 24.0 114 606.5999755859375 2022-03-20T08:12:28.000Z 24.0 105 606.5999755859375 2022-03-20T08:12:30.000Z 24.0 102 606.5999755859375 2022-03-20T08:12:31.000Z 24.0 101 606.4000244140625 2022-03-20T08:12:34.000Z 24.0 100 606.4000244140625 2022-03-20T08:12:36.000Z 24.0 98 607.5999755859375 2022-03-20T08:12:42.000Z 24.0 101 607.5999755859375 2022-03-20T08:12:43.000Z 24.0 100 607.4000244140625 2022-03-20T08:12:48.000Z 24.0 100 607.4000244140625 2022-03-20T08:12:52.000Z 24.0 96 607.4000244140625 2022-03-20T08:12:54.000Z 24.0 97 607.5999755859375 2022-03-20T08:12:58.000Z 24.0 97 607 2022-03-20T08:13:01.000Z 24.0 99 606.4000244140625 2022-03-20T08:13:05.000Z 24.0 96 606.20001220703125 2022-03-20T08:13:09.000Z 23.0 96 606.20001220703125 2022-03-20T08:13:10.000Z 23.0 99 606.4000244140625 2022-03-20T08:13:17.000Z 23.0 96 606.5999755859375 2022-03-20T08:13:19.000Z 23.0 97 606.20001220703125 2022-03-20T08:13:23.000Z 23.0 98 606.5999755859375 2022-03-20T08:13:26.000Z 23.0 95 606.5999755859375 2022-03-20T08:13:27.000Z 23.0 98 606.5999755859375 2022-03-20T08:13:28.000Z 23.0 96 606.4000244140625 2022-03-20T08:13:30.000Z 23.0 96 606.4000244140625 2022-03-20T08:13:32.000Z 23.0 93 606.5999755859375 2022-03-20T08:13:33.000Z 23.0 90 607.4000244140625 2022-03-20T08:13:38.000Z 23.0 93 607.5999755859375 2022-03-20T08:13:41.000Z 23.0 92 608 2022-03-20T08:13:47.000Z 23.0 94 608.20001220703125 2022-03-20T08:13:54.000Z 23.0 97 608.20001220703125 2022-03-20T08:13:56.000Z 23.0 97 608.5999755859375 2022-03-20T08:14:00.000Z 23.0 95 609 2022-03-20T08:14:02.000Z 23.0 98 609.20001220703125 2022-03-20T08:14:04.000Z 23.0 98 609.5999755859375 2022-03-20T08:14:12.000Z 23.0 95 609.5999755859375 2022-03-20T08:14:13.000Z 23.0 96 609.5999755859375 2022-03-20T08:14:20.000Z 22.0 97 609.79998779296875 2022-03-20T08:14:21.000Z 22.0 96 609.5999755859375 2022-03-20T08:14:28.000Z 22.0 94 609.4000244140625 2022-03-20T08:14:35.000Z 22.0 98 609.20001220703125 2022-03-20T08:14:36.000Z 22.0 98 609 2022-03-20T08:14:43.000Z 22.0 96 609 2022-03-20T08:14:45.000Z 22.0 99 609 2022-03-20T08:14:47.000Z 22.0 99 608.79998779296875 2022-03-20T08:14:49.000Z 22.0 97 608.5999755859375 2022-03-20T08:14:51.000Z 22.0 98 608.5999755859375 2022-03-20T08:14:53.000Z 22.0 95 608.5999755859375 2022-03-20T08:14:55.000Z 22.0 98 608.5999755859375 2022-03-20T08:14:58.000Z 22.0 96 608.4000244140625 2022-03-20T08:15:01.000Z 22.0 99 608.20001220703125 2022-03-20T08:15:05.000Z 22.0 95 608.20001220703125 2022-03-20T08:15:10.000Z 22.0 98 608.20001220703125 2022-03-20T08:15:14.000Z 22.0 98 608.20001220703125 2022-03-20T08:15:17.000Z 22.0 95 609.4000244140625 2022-03-20T08:15:21.000Z 22.0 94 609.79998779296875 2022-03-20T08:15:24.000Z 22.0 92 610 2022-03-20T08:15:25.000Z 22.0 88 610.4000244140625 2022-03-20T08:15:29.000Z 22.0 89 610.5999755859375 2022-03-20T08:15:34.000Z 22.0 92 610.5999755859375 2022-03-20T08:15:35.000Z 22.0 98 611 2022-03-20T08:15:36.000Z 22.0 100 611.4000244140625 2022-03-20T08:15:39.000Z 22.0 108 611.5999755859375 2022-03-20T08:15:40.000Z 22.0 111 611.4000244140625 2022-03-20T08:15:41.000Z 22.0 112 611.4000244140625 2022-03-20T08:15:42.000Z 22.0 115 611.4000244140625 2022-03-20T08:15:43.000Z 22.0 116 611.20001220703125 2022-03-20T08:15:45.000Z 22.0 120 610.79998779296875 2022-03-20T08:15:50.000Z 22.0 123 609.5999755859375 2022-03-20T08:15:53.000Z 22.0 126 609 2022-03-20T08:15:57.000Z 22.0 126 608.5999755859375 2022-03-20T08:15:59.000Z 22.0 129 608.20001220703125 2022-03-20T08:16:04.000Z 22.0 126 608.20001220703125 2022-03-20T08:16:05.000Z 22.0 127 608.20001220703125 2022-03-20T08:16:09.000Z 22.0 130 608 2022-03-20T08:16:10.000Z 22.0 130 608.20001220703125 2022-03-20T08:16:12.000Z 22.0 129 608 2022-03-20T08:16:20.000Z 22.0 130 608 2022-03-20T08:16:22.000Z 22.0 126 608 2022-03-20T08:16:24.000Z 22.0 126 608.20001220703125 2022-03-20T08:16:27.000Z 22.0 123 608 2022-03-20T08:16:30.000Z 22.0 119 608 2022-03-20T08:16:33.000Z 22.0 119 607.79998779296875 2022-03-20T08:16:37.000Z 22.0 121 607.5999755859375 2022-03-20T08:16:38.000Z 22.0 120 607.4000244140625 2022-03-20T08:16:39.000Z 22.0 120 607 2022-03-20T08:16:45.000Z 22.0 119 607 2022-03-20T08:16:51.000Z 22.0 116 607 2022-03-20T08:16:52.000Z 22.0 116 607.4000244140625 2022-03-20T08:16:58.000Z 22.0 116 607.4000244140625 2022-03-20T08:17:00.000Z 22.0 115 607.5999755859375 2022-03-20T08:17:02.000Z 22.0 113 607.79998779296875 2022-03-20T08:17:04.000Z 22.0 109 608.20001220703125 2022-03-20T08:17:11.000Z 22.0 105 608.4000244140625 2022-03-20T08:17:13.000Z 22.0 106 607.20001220703125 2022-03-20T08:17:19.000Z 22.0 109 607.20001220703125 2022-03-20T08:17:20.000Z 22.0 108 607.20001220703125 2022-03-20T08:17:29.000Z 22.0 107 608.20001220703125 2022-03-20T08:17:34.000Z 22.0 104 608.79998779296875 2022-03-20T08:17:37.000Z 22.0 103 609 2022-03-20T08:17:38.000Z 22.0 103 609.4000244140625 2022-03-20T08:17:41.000Z 22.0 106 609.79998779296875 2022-03-20T08:17:43.000Z 22.0 106 609.79998779296875 2022-03-20T08:17:44.000Z 22.0 110 610.20001220703125 2022-03-20T08:17:46.000Z 22.0 114 610.4000244140625 2022-03-20T08:17:47.000Z 22.0 118 610.5999755859375 2022-03-20T08:17:49.000Z 22.0 124 610.5999755859375 2022-03-20T08:17:50.000Z 22.0 124 610.79998779296875 2022-03-20T08:17:51.000Z 22.0 127 611 2022-03-20T08:17:54.000Z 22.0 130 611 2022-03-20T08:17:55.000Z 22.0 131 610.79998779296875 2022-03-20T08:17:57.000Z 22.0 134 611 2022-03-20T08:17:59.000Z 22.0 137 611 2022-03-20T08:18:02.000Z 22.0 139 610.5999755859375 2022-03-20T08:18:08.000Z 22.0 136 610.4000244140625 2022-03-20T08:18:10.000Z 22.0 137 610 2022-03-20T08:18:16.000Z 21.0 136 609.79998779296875 2022-03-20T08:18:17.000Z 21.0 134 609.79998779296875 2022-03-20T08:18:18.000Z 21.0 131 609 2022-03-20T08:18:23.000Z 21.0 129 608.79998779296875 2022-03-20T08:18:25.000Z 21.0 128 608.79998779296875 2022-03-20T08:18:30.000Z 21.0 127 608.5999755859375 2022-03-20T08:18:32.000Z 21.0 124 608.4000244140625 2022-03-20T08:18:33.000Z 21.0 127 608.20001220703125 2022-03-20T08:18:37.000Z 21.0 124 608.20001220703125 2022-03-20T08:18:40.000Z 21.0 123 608 2022-03-20T08:18:46.000Z 21.0 120 608 2022-03-20T08:18:47.000Z 21.0 119 608 2022-03-20T08:18:55.000Z 21.0 119 607.5999755859375 2022-03-20T08:19:00.000Z 21.0 119 607.79998779296875 2022-03-20T08:19:02.000Z 21.0 120 607.79998779296875 2022-03-20T08:19:06.000Z 21.0 119 607.5999755859375 2022-03-20T08:19:10.000Z 21.0 116 607.79998779296875 2022-03-20T08:19:13.000Z 21.0 118 607.79998779296875 2022-03-20T08:19:20.000Z 21.0 115 607.79998779296875 2022-03-20T08:19:21.000Z 21.0 116 607.79998779296875 2022-03-20T08:19:25.000Z 21.0 113 607.79998779296875 2022-03-20T08:19:27.000Z 21.0 109 607.79998779296875 2022-03-20T08:19:28.000Z 21.0 113 607.79998779296875 2022-03-20T08:19:30.000Z 21.0 110 607.79998779296875 2022-03-20T08:19:31.000Z 21.0 109 607.79998779296875 2022-03-20T08:19:35.000Z 21.0 106 607.5999755859375 2022-03-20T08:19:36.000Z 21.0 109 606.79998779296875 2022-03-20T08:19:41.000Z 21.0 114 606.5999755859375 2022-03-20T08:19:43.000Z 21.0 114 606.4000244140625 2022-03-20T08:19:45.000Z 21.0 113 606.4000244140625 2022-03-20T08:19:46.000Z 21.0 109 606.20001220703125 2022-03-20T08:19:49.000Z 21.0 112 605.79998779296875 2022-03-20T08:19:54.000Z 21.0 110 605.5999755859375 2022-03-20T08:19:58.000Z 21.0 108 605.4000244140625 2022-03-20T08:20:02.000Z 21.0 106 605.4000244140625 2022-03-20T08:20:03.000Z 21.0 103 605 2022-03-20T08:20:09.000Z 21.0 103 604.4000244140625 2022-03-20T08:20:17.000Z 21.0 99 604.4000244140625 2022-03-20T08:20:18.000Z 21.0 99 604 2022-03-20T08:20:26.000Z 21.0 99 603.79998779296875 2022-03-20T08:20:33.000Z 21.0 95 604 2022-03-20T08:20:37.000Z 21.0 94 604 2022-03-20T08:20:40.000Z 21.0 94 604.20001220703125 2022-03-20T08:20:47.000Z 21.0 98 604.20001220703125 2022-03-20T08:20:51.000Z 21.0 95 604.20001220703125 2022-03-20T08:20:56.000Z 21.0 94 604.20001220703125 2022-03-20T08:20:59.000Z 21.0 94 604.20001220703125 2022-03-20T08:21:01.000Z 21.0 94 604.20001220703125 2022-03-20T08:21:06.000Z 21.0 91 604 2022-03-20T08:21:09.000Z 21.0 92 604 2022-03-20T08:21:10.000Z 21.0 95 603.79998779296875 2022-03-20T08:21:12.000Z 21.0 99 603.79998779296875 2022-03-20T08:21:14.000Z 21.0 102 603.5999755859375 2022-03-20T08:21:17.000Z 21.0 102 603.20001220703125 2022-03-20T08:21:19.000Z 21.0 104 603.5999755859375 2022-03-20T08:21:25.000Z 21.0 103 603.79998779296875 2022-03-20T08:21:27.000Z 21.0 102 604 2022-03-20T08:21:30.000Z 21.0 102 604.20001220703125 2022-03-20T08:21:35.000Z 21.0 102 603.79998779296875 2022-03-20T08:21:37.000Z 21.0 103 603.79998779296875 2022-03-20T08:21:38.000Z 21.0 100 603.79998779296875 2022-03-20T08:21:39.000Z 21.0 103 603.4000244140625 2022-03-20T08:21:44.000Z 21.0 105 604.20001220703125 2022-03-20T08:21:50.000Z 21.0 105 604.4000244140625 2022-03-20T08:21:51.000Z 21.0 105 604.4000244140625 2022-03-20T08:21:52.000Z 21.0 104 605.20001220703125 2022-03-20T08:21:57.000Z 21.0 104 605.4000244140625 2022-03-20T08:21:59.000Z 21.0 107 605.20001220703125 2022-03-20T08:22:01.000Z 21.0 103 605.20001220703125 2022-03-20T08:22:03.000Z 21.0 106 605 2022-03-20T08:22:06.000Z 21.0 108 604.79998779296875 2022-03-20T08:22:12.000Z 21.0 113 604.79998779296875 2022-03-20T08:22:13.000Z 21.0 109 604.4000244140625 2022-03-20T08:22:18.000Z 21.0 105 604.20001220703125 2022-03-20T08:22:20.000Z 21.0 106 604 2022-03-20T08:22:23.000Z 21.0 109 603.4000244140625 2022-03-20T08:22:28.000Z 21.0 109 603.20001220703125 2022-03-20T08:22:33.000Z 21.0 106 602.79998779296875 2022-03-20T08:22:36.000Z 21.0 104 602.5999755859375 2022-03-20T08:22:38.000Z 21.0 101 602.4000244140625 2022-03-20T08:22:42.000Z 21.0 100 602.4000244140625 2022-03-20T08:22:43.000Z 21.0 100 602.4000244140625 2022-03-20T08:22:49.000Z 21.0 103 602.5999755859375 2022-03-20T08:22:51.000Z 21.0 106 602.79998779296875 2022-03-20T08:22:52.000Z 21.0 107 602.79998779296875 2022-03-20T08:22:55.000Z 21.0 104 602.5999755859375 2022-03-20T08:22:59.000Z 21.0 100 603 2022-03-20T08:23:04.000Z 21.0 103 603 2022-03-20T08:23:06.000Z 21.0 102 603.5999755859375 2022-03-20T08:23:17.000Z 21.0 103 604.4000244140625 2022-03-20T08:23:22.000Z 21.0 101 604.4000244140625 2022-03-20T08:23:24.000Z 21.0 104 604.5999755859375 2022-03-20T08:23:31.000Z 21.0 107 604.4000244140625 2022-03-20T08:23:34.000Z 21.0 102 604.4000244140625 2022-03-20T08:23:35.000Z 21.0 102 603.79998779296875 2022-03-20T08:23:42.000Z 21.0 101 603.4000244140625 2022-03-20T08:23:51.000Z 21.0 101 603.20001220703125 2022-03-20T08:23:57.000Z 21.0 100 603 2022-03-20T08:23:59.000Z 21.0 100 603 2022-03-20T08:24:02.000Z 21.0 103 603.20001220703125 2022-03-20T08:24:04.000Z 21.0 100 603.4000244140625 2022-03-20T08:24:07.000Z 21.0 100 603.4000244140625 2022-03-20T08:24:10.000Z 21.0 103 603.20001220703125 2022-03-20T08:24:15.000Z 21.0 103 603.4000244140625 2022-03-20T08:24:19.000Z 21.0 100 603 2022-03-20T08:24:24.000Z 21.0 102 604.4000244140625 2022-03-20T08:24:31.000Z 21.0 103 604.20001220703125 2022-03-20T08:24:37.000Z 21.0 107 604.4000244140625 2022-03-20T08:24:40.000Z 21.0 105 604.4000244140625 2022-03-20T08:24:47.000Z 21.0 106 604.20001220703125 2022-03-20T08:24:49.000Z 21.0 102 603.79998779296875 2022-03-20T08:24:54.000Z 21.0 105 603.5999755859375 2022-03-20T08:24:57.000Z 21.0 103 603.4000244140625 2022-03-20T08:24:58.000Z 21.0 102 603 2022-03-20T08:25:05.000Z 21.0 102 602.79998779296875 2022-03-20T08:25:07.000Z 21.0 105 602.79998779296875 2022-03-20T08:25:10.000Z 21.0 102 602.79998779296875 2022-03-20T08:25:12.000Z 21.0 101 602.79998779296875 2022-03-20T08:25:14.000Z 21.0 97 603 2022-03-20T08:25:17.000Z 21.0 97 603.20001220703125 2022-03-20T08:25:20.000Z 21.0 94 603.20001220703125 2022-03-20T08:25:24.000Z 21.0 97 603.20001220703125 2022-03-20T08:25:27.000Z 21.0 98 603 2022-03-20T08:25:30.000Z 21.0 95 603 2022-03-20T08:25:31.000Z 21.0 96 603.20001220703125 2022-03-20T08:25:34.000Z 21.0 94 604 2022-03-20T08:25:41.000Z 21.0 91 604 2022-03-20T08:25:42.000Z 21.0 95 604.5999755859375 2022-03-20T08:25:45.000Z 21.0 94 605 2022-03-20T08:25:49.000Z 21.0 96 605.20001220703125 2022-03-20T08:25:53.000Z 21.0 99 605.79998779296875 2022-03-20T08:25:56.000Z 21.0 98 605.79998779296875 2022-03-20T08:25:57.000Z 21.0 98 606 2022-03-20T08:25:59.000Z 21.0 101 606 2022-03-20T08:26:00.000Z 21.0 104 605.79998779296875 2022-03-20T08:26:03.000Z 21.0 113 605.79998779296875 2022-03-20T08:26:04.000Z 21.0 114 605.79998779296875 2022-03-20T08:26:06.000Z 21.0 118 605.79998779296875 2022-03-20T08:26:07.000Z 21.0 118 605.79998779296875 2022-03-20T08:26:08.000Z 21.0 121 605.5999755859375 2022-03-20T08:26:11.000Z 21.0 125 605.20001220703125 2022-03-20T08:26:20.000Z 21.0 124 605.20001220703125 2022-03-20T08:26:21.000Z 21.0 124 604.79998779296875 2022-03-20T08:26:24.000Z 21.0 120 604.4000244140625 2022-03-20T08:26:26.000Z 21.0 117 603.5999755859375 2022-03-20T08:26:29.000Z 21.0 116 603.20001220703125 2022-03-20T08:26:31.000Z 21.0 115 602.5999755859375 2022-03-20T08:26:37.000Z 21.0 112 602.4000244140625 2022-03-20T08:26:38.000Z 21.0 115 602.4000244140625 2022-03-20T08:26:39.000Z 21.0 114 602.20001220703125 2022-03-20T08:26:40.000Z 21.0 114 602.4000244140625 2022-03-20T08:26:46.000Z 21.0 114 602.5999755859375 2022-03-20T08:26:49.000Z 21.0 111 602.20001220703125 2022-03-20T08:26:53.000Z 21.0 112 603 2022-03-20T08:26:58.000Z 21.0 109 603.20001220703125 2022-03-20T08:27:00.000Z 21.0 109 603.5999755859375 2022-03-20T08:27:05.000Z 21.0 110 603.5999755859375 2022-03-20T08:27:08.000Z 21.0 111 603.79998779296875 2022-03-20T08:27:18.000Z 21.0 109 603.79998779296875 2022-03-20T08:27:21.000Z 21.0 106 604.4000244140625 2022-03-20T08:27:26.000Z 21.0 104 604.20001220703125 2022-03-20T08:27:29.000Z 21.0 103 604.4000244140625 2022-03-20T08:27:36.000Z 21.0 105 604.5999755859375 2022-03-20T08:27:43.000Z 20.0 103 604.4000244140625 2022-03-20T08:27:47.000Z 20.0 106 604.20001220703125 2022-03-20T08:27:49.000Z 20.0 103 604 2022-03-20T08:27:53.000Z 20.0 106 604.20001220703125 2022-03-20T08:27:57.000Z 20.0 106 604.4000244140625 2022-03-20T08:28:00.000Z 20.0 103 605.4000244140625 2022-03-20T08:28:06.000Z 20.0 103 605.5999755859375 2022-03-20T08:28:07.000Z 20.0 102 605.79998779296875 2022-03-20T08:28:09.000Z 20.0 99 606.4000244140625 2022-03-20T08:28:11.000Z 20.0 101 607.20001220703125 2022-03-20T08:28:15.000Z 20.0 102 607.4000244140625 2022-03-20T08:28:19.000Z 20.0 110 607.5999755859375 2022-03-20T08:28:20.000Z 20.0 111 607.79998779296875 2022-03-20T08:28:22.000Z 20.0 115 608 2022-03-20T08:28:24.000Z 20.0 118 607.79998779296875 2022-03-20T08:28:26.000Z 20.0 121 607.79998779296875 2022-03-20T08:28:27.000Z 20.0 125 607.5999755859375 2022-03-20T08:28:28.000Z 20.0 125 607.20001220703125 2022-03-20T08:28:30.000Z 20.0 129 607.20001220703125 2022-03-20T08:28:32.000Z 20.0 129 607 2022-03-20T08:28:36.000Z 20.0 131 606.79998779296875 2022-03-20T08:28:38.000Z 20.0 134 606.5999755859375 2022-03-20T08:28:40.000Z 20.0 134 606 2022-03-20T08:28:44.000Z 20.0 135 605.4000244140625 2022-03-20T08:28:46.000Z 20.0 135 604.79998779296875 2022-03-20T08:28:48.000Z 20.0 136 604.4000244140625 2022-03-20T08:28:49.000Z 20.0 138 603.5999755859375 2022-03-20T08:28:53.000Z 20.0 141 603.4000244140625 2022-03-20T08:28:54.000Z 20.0 138 603.4000244140625 2022-03-20T08:29:01.000Z 20.0 134 603.4000244140625 2022-03-20T08:29:10.000Z 20.0 133 603.20001220703125 2022-03-20T08:29:12.000Z 20.0 130 603.20001220703125 2022-03-20T08:29:13.000Z 20.0 128 603.20001220703125 2022-03-20T08:29:16.000Z 20.0 126 603.20001220703125 2022-03-20T08:29:19.000Z 20.0 123 603 2022-03-20T08:29:21.000Z 20.0 120 602.5999755859375 2022-03-20T08:29:22.000Z 20.0 120 602.20001220703125 2022-03-20T08:29:24.000Z 20.0 120 602 2022-03-20T08:29:26.000Z 20.0 117 601.79998779296875 2022-03-20T08:29:29.000Z 20.0 115 601.20001220703125 2022-03-20T08:29:35.000Z 20.0 113 601 2022-03-20T08:29:36.000Z 20.0 112 601.20001220703125 2022-03-20T08:29:43.000Z 20.0 112 601.4000244140625 2022-03-20T08:29:46.000Z 20.0 109 601.5999755859375 2022-03-20T08:29:48.000Z 20.0 106 602 2022-03-20T08:29:52.000Z 20.0 105 602.20001220703125 2022-03-20T08:29:55.000Z 20.0 104 602.20001220703125 2022-03-20T08:30:00.000Z 20.0 105 602.20001220703125 2022-03-20T08:30:06.000Z 20.0 108 601.79998779296875 2022-03-20T08:30:09.000Z 20.0 109 602.20001220703125 2022-03-20T08:30:16.000Z 20.0 106 602.20001220703125 2022-03-20T08:30:18.000Z 20.0 105 602 2022-03-20T08:30:26.000Z 20.0 105 601.5999755859375 2022-03-20T08:30:30.000Z 20.0 102 601.4000244140625 2022-03-20T08:30:36.000Z 20.0 104 601.20001220703125 2022-03-20T08:30:38.000Z 20.0 104 600.5999755859375 2022-03-20T08:30:47.000Z 20.0 102 600.79998779296875 2022-03-20T08:30:52.000Z 20.0 105 600.79998779296875 2022-03-20T08:30:54.000Z 20.0 103 601 2022-03-20T08:30:59.000Z 20.0 99 601.20001220703125 2022-03-20T08:31:02.000Z 20.0 101 601.5999755859375 2022-03-20T08:31:09.000Z 20.0 100 601.5999755859375 2022-03-20T08:31:11.000Z 20.0 97 601.4000244140625 2022-03-20T08:31:15.000Z 20.0 96 601 2022-03-20T08:31:17.000Z 20.0 99 601 2022-03-20T08:31:18.000Z 20.0 97 601 2022-03-20T08:31:23.000Z 20.0 100 601 2022-03-20T08:31:27.000Z 20.0 97 601.20001220703125 2022-03-20T08:31:29.000Z 20.0 97 601.20001220703125 2022-03-20T08:31:32.000Z 20.0 96 601.20001220703125 2022-03-20T08:31:34.000Z 20.0 97 601 2022-03-20T08:31:35.000Z 20.0 96 600.5999755859375 2022-03-20T08:31:40.000Z 20.0 95 600.5999755859375 2022-03-20T08:31:48.000Z 20.0 93 600.79998779296875 2022-03-20T08:31:52.000Z 20.0 96 600.79998779296875 2022-03-20T08:31:55.000Z 20.0 93 600.5999755859375 2022-03-20T08:31:58.000Z 20.0 93 600.5999755859375 2022-03-20T08:32:05.000Z 20.0 96 600.4000244140625 2022-03-20T08:32:07.000Z 20.0 97 600.4000244140625 2022-03-20T08:32:13.000Z 20.0 98 600.20001220703125 2022-03-20T08:32:16.000Z 20.0 97 600.20001220703125 2022-03-20T08:32:19.000Z 20.0 101 600.20001220703125 2022-03-20T08:32:21.000Z 20.0 98 600.20001220703125 2022-03-20T08:32:22.000Z 20.0 101 600.20001220703125 2022-03-20T08:32:25.000Z 20.0 105 601 2022-03-20T08:32:32.000Z 20.0 107 601 2022-03-20T08:32:35.000Z 20.0 104 601.4000244140625 2022-03-20T08:32:40.000Z 20.0 105 602.20001220703125 2022-03-20T08:32:47.000Z 20.0 104 602.4000244140625 2022-03-20T08:32:49.000Z 20.0 103 602.79998779296875 2022-03-20T08:32:52.000Z 20.0 98 603.4000244140625 2022-03-20T08:32:55.000Z 20.0 104 603.5999755859375 2022-03-20T08:32:58.000Z 20.0 105 604.4000244140625 2022-03-20T08:33:02.000Z 20.0 104 604.5999755859375 2022-03-20T08:33:04.000Z 20.0 109 604.5999755859375 2022-03-20T08:33:05.000Z 20.0 114 604.79998779296875 2022-03-20T08:33:06.000Z 20.0 116 605.20001220703125 2022-03-20T08:33:08.000Z 20.0 121 605.20001220703125 2022-03-20T08:33:09.000Z 20.0 124 605.4000244140625 2022-03-20T08:33:10.000Z 20.0 128 606 2022-03-20T08:33:13.000Z 20.0 131 606.20001220703125 2022-03-20T08:33:14.000Z 20.0 133 606.5999755859375 2022-03-20T08:33:16.000Z 20.0 136 607.79998779296875 2022-03-20T08:33:21.000Z 20.0 136 608 2022-03-20T08:33:22.000Z 20.0 136 609 2022-03-20T08:33:29.000Z 20.0 138 609 2022-03-20T08:33:30.000Z 20.0 139 609.20001220703125 2022-03-20T08:33:33.000Z 20.0 136 609.20001220703125 2022-03-20T08:33:35.000Z 20.0 139 609.4000244140625 2022-03-20T08:33:38.000Z 20.0 139 610 2022-03-20T08:33:46.000Z 20.0 138 610 2022-03-20T08:33:54.000Z 20.0 136 609.5999755859375 2022-03-20T08:33:58.000Z 20.0 132 609.4000244140625 2022-03-20T08:34:01.000Z 20.0 129 609 2022-03-20T08:34:03.000Z 20.0 129 609 2022-03-20T08:34:04.000Z 20.0 129 608.5999755859375 2022-03-20T08:34:09.000Z 20.0 125 608.4000244140625 2022-03-20T08:34:10.000Z 20.0 126 608.20001220703125 2022-03-20T08:34:14.000Z 20.0 123 608.20001220703125 2022-03-20T08:34:15.000Z 20.0 128 608 2022-03-20T08:34:17.000Z 20.0 128 607.5999755859375 2022-03-20T08:34:18.000Z 20.0 127 607 2022-03-20T08:34:22.000Z 20.0 125 606.79998779296875 2022-03-20T08:34:25.000Z 20.0 125 606.4000244140625 2022-03-20T08:34:27.000Z 20.0 123 606.20001220703125 2022-03-20T08:34:28.000Z 20.0 121 605.5999755859375 2022-03-20T08:34:33.000Z 20.0 121 605.4000244140625 2022-03-20T08:34:37.000Z 20.0 120 605.20001220703125 2022-03-20T08:34:40.000Z 20.0 117 605.20001220703125 2022-03-20T08:34:41.000Z 20.0 120 604.79998779296875 2022-03-20T08:34:50.000Z 20.0 118 604.4000244140625 2022-03-20T08:34:52.000Z 20.0 117 604.20001220703125 2022-03-20T08:34:54.000Z 20.0 120 604 2022-03-20T08:34:59.000Z 20.0 120 603.79998779296875 2022-03-20T08:35:04.000Z 20.0 117 603.5999755859375 2022-03-20T08:35:06.000Z 20.0 118 603.20001220703125 2022-03-20T08:35:12.000Z 20.0 117 603 2022-03-20T08:35:18.000Z 20.0 118 602.79998779296875 2022-03-20T08:35:21.000Z 20.0 115 602.79998779296875 2022-03-20T08:35:25.000Z 20.0 111 602.79998779296875 2022-03-20T08:35:29.000Z 20.0 110 603.20001220703125 2022-03-20T08:35:34.000Z 20.0 106 603.5999755859375 2022-03-20T08:35:37.000Z 20.0 110 604.20001220703125 2022-03-20T08:35:41.000Z 20.0 107 604.4000244140625 2022-03-20T08:35:43.000Z 20.0 106 604.4000244140625 2022-03-20T08:35:44.000Z 20.0 105 604.4000244140625 2022-03-20T08:35:47.000Z 20.0 108 604.4000244140625 2022-03-20T08:35:52.000Z 20.0 111 604.20001220703125 2022-03-20T08:35:53.000Z 20.0 108 603.79998779296875 2022-03-20T08:36:00.000Z 20.0 106 603.20001220703125 2022-03-20T08:36:06.000Z 20.0 106 603 2022-03-20T08:36:07.000Z 20.0 109 602.79998779296875 2022-03-20T08:36:09.000Z 20.0 106 602.79998779296875 2022-03-20T08:36:10.000Z 20.0 105 602.20001220703125 2022-03-20T08:36:19.000Z 20.0 106 601.20001220703125 2022-03-20T08:36:30.000Z 20.0 103 601 2022-03-20T08:36:36.000Z 20.0 100 600.5999755859375 2022-03-20T08:36:40.000Z 20.0 98 600.5999755859375 2022-03-20T08:36:48.000Z 20.0 99 600 2022-03-20T08:36:54.000Z 20.0 100 599.79998779296875 2022-03-20T08:36:57.000Z 20.0 101 599.79998779296875 2022-03-20T08:36:58.000Z 20.0 98 599.79998779296875 2022-03-20T08:37:04.000Z 20.0 105 599.5999755859375 2022-03-20T08:37:06.000Z 20.0 103 599.4000244140625 2022-03-20T08:37:12.000Z 20.0 106 599.4000244140625 2022-03-20T08:37:14.000Z 20.0 106 599.4000244140625 2022-03-20T08:37:21.000Z 20.0 106 599.79998779296875 2022-03-20T08:37:29.000Z 20.0 103 600 2022-03-20T08:37:30.000Z 20.0 103 600 2022-03-20T08:37:32.000Z 20.0 100 600.20001220703125 2022-03-20T08:37:36.000Z 20.0 103 600.20001220703125 2022-03-20T08:37:38.000Z 20.0 103 601 2022-03-20T08:37:44.000Z 20.0 100 601 2022-03-20T08:37:45.000Z 20.0 98 600.79998779296875 2022-03-20T08:37:48.000Z 20.0 100 600 2022-03-20T08:37:54.000Z 20.0 102 599.5999755859375 2022-03-20T08:37:58.000Z 20.0 104 599.5999755859375 2022-03-20T08:38:01.000Z 20.0 100 599.5999755859375 2022-03-20T08:38:03.000Z 20.0 103 599.5999755859375 2022-03-20T08:38:08.000Z 20.0 105 599.79998779296875 2022-03-20T08:38:09.000Z 20.0 101 600 2022-03-20T08:38:14.000Z 20.0 98 600 2022-03-20T08:38:15.000Z 20.0 99 600 2022-03-20T08:38:18.000Z 20.0 99 599.5999755859375 2022-03-20T08:38:23.000Z 20.0 102 599.4000244140625 2022-03-20T08:38:26.000Z 20.0 102 599.4000244140625 2022-03-20T08:38:34.000Z 20.0 105 599.4000244140625 2022-03-20T08:38:35.000Z 20.0 102 599.4000244140625 2022-03-20T08:38:36.000Z 20.0 101 599.5999755859375 2022-03-20T08:38:38.000Z 20.0 98 599.5999755859375 2022-03-20T08:38:41.000Z 20.0 101 600 2022-03-20T08:38:44.000Z 20.0 97 601 2022-03-20T08:38:51.000Z 20.0 99 601 2022-03-20T08:38:52.000Z 20.0 99 601.20001220703125 2022-03-20T08:39:01.000Z 20.0 102 601.4000244140625 2022-03-20T08:39:06.000Z 20.0 105 601.4000244140625 2022-03-20T08:39:08.000Z 20.0 101 601.20001220703125 2022-03-20T08:39:16.000Z 20.0 101 601.20001220703125 2022-03-20T08:39:27.000Z 20.0 100 601.4000244140625 2022-03-20T08:39:33.000Z 20.0 98 601.5999755859375 2022-03-20T08:39:34.000Z 20.0 96 602.20001220703125 2022-03-20T08:39:36.000Z 20.0 101 603 2022-03-20T08:39:44.000Z 20.0 101 603.20001220703125 2022-03-20T08:39:47.000Z 20.0 104 603.20001220703125 2022-03-20T08:39:49.000Z 20.0 103 603.4000244140625 2022-03-20T08:39:52.000Z 20.0 101 603.4000244140625 2022-03-20T08:39:55.000Z 20.0 104 603.4000244140625 2022-03-20T08:39:56.000Z 20.0 107 603.79998779296875 2022-03-20T08:39:58.000Z 20.0 111 604 2022-03-20T08:40:00.000Z 20.0 107 604.4000244140625 2022-03-20T08:40:01.000Z 20.0 110 604.79998779296875 2022-03-20T08:40:04.000Z 20.0 113 605.20001220703125 2022-03-20T08:40:07.000Z 20.0 113 605.20001220703125 2022-03-20T08:40:08.000Z 20.0 113 605.4000244140625 2022-03-20T08:40:09.000Z 20.0 112 605.5999755859375 2022-03-20T08:40:13.000Z 20.0 110 605.4000244140625 2022-03-20T08:40:15.000Z 20.0 111 605.20001220703125 2022-03-20T08:40:19.000Z 20.0 110 604.20001220703125 2022-03-20T08:40:27.000Z 20.0 107 603.4000244140625 2022-03-20T08:40:33.000Z 20.0 109 603.20001220703125 2022-03-20T08:40:35.000Z 20.0 108 602.4000244140625 2022-03-20T08:40:41.000Z 20.0 106 602.20001220703125 2022-03-20T08:40:42.000Z 20.0 106 602.20001220703125 2022-03-20T08:40:43.000Z 20.0 107 601.5999755859375 2022-03-20T08:40:44.000Z 20.0 106 601 2022-03-20T08:40:47.000Z 20.0 105 600.79998779296875 2022-03-20T08:40:48.000Z 20.0 106 600 2022-03-20T08:40:53.000Z 20.0 105 599.79998779296875 2022-03-20T08:40:56.000Z 20.0 103 599.4000244140625 2022-03-20T08:41:02.000Z 20.0 106 599.4000244140625 2022-03-20T08:41:05.000Z 20.0 103 600.20001220703125 2022-03-20T08:41:13.000Z 20.0 103 600.5999755859375 2022-03-20T08:41:17.000Z 20.0 107 600.5999755859375 2022-03-20T08:41:18.000Z 20.0 107 601 2022-03-20T08:41:21.000Z 20.0 107 601 2022-03-20T08:41:23.000Z 20.0 107 601.20001220703125 2022-03-20T08:41:27.000Z 20.0 104 601.4000244140625 2022-03-20T08:41:29.000Z 20.0 104 601.4000244140625 2022-03-20T08:41:30.000Z 20.0 107 601.79998779296875 2022-03-20T08:41:33.000Z 20.0 103 602.20001220703125 2022-03-20T08:41:34.000Z 20.0 102 602.4000244140625 2022-03-20T08:41:36.000Z 20.0 101 602 2022-03-20T08:41:42.000Z 20.0 102 601.79998779296875 2022-03-20T08:41:49.000Z 20.0 102 601.79998779296875 2022-03-20T08:41:51.000Z 20.0 99 601.79998779296875 2022-03-20T08:41:54.000Z 20.0 96 602 2022-03-20T08:41:59.000Z 20.0 95 601.79998779296875 2022-03-20T08:42:04.000Z 20.0 91 601.79998779296875 2022-03-20T08:42:06.000Z 20.0 91 601.79998779296875 2022-03-20T08:42:09.000Z 20.0 94 601.79998779296875 2022-03-20T08:42:12.000Z 20.0 91 601.79998779296875 2022-03-20T08:42:14.000Z 20.0 90 602.4000244140625 2022-03-20T08:42:21.000Z 20.0 90 602.5999755859375 2022-03-20T08:42:25.000Z 20.0 94 603 2022-03-20T08:42:28.000Z 20.0 95 603.20001220703125 2022-03-20T08:42:30.000Z 20.0 99 603.20001220703125 2022-03-20T08:42:31.000Z 20.0 99 603.5999755859375 2022-03-20T08:42:33.000Z 20.0 102 603.5999755859375 2022-03-20T08:42:35.000Z 20.0 101 603.5999755859375 2022-03-20T08:42:36.000Z 20.0 101 603.5999755859375 2022-03-20T08:42:39.000Z 20.0 102 603.79998779296875 2022-03-20T08:42:43.000Z 20.0 98 604 2022-03-20T08:42:45.000Z 20.0 99 604 2022-03-20T08:42:51.000Z 20.0 98 604.4000244140625 2022-03-20T08:42:56.000Z 20.0 99 604.4000244140625 2022-03-20T08:43:00.000Z 20.0 102 604.5999755859375 2022-03-20T08:43:07.000Z 20.0 101 604.79998779296875 2022-03-20T08:43:13.000Z 20.0 100 605.20001220703125 2022-03-20T08:43:20.000Z 20.0 103 605.5999755859375 2022-03-20T08:43:21.000Z 20.0 103 605.79998779296875 2022-03-20T08:43:23.000Z 20.0 99 606.5999755859375 2022-03-20T08:43:26.000Z 20.0 95 607 2022-03-20T08:43:28.000Z 20.0 96 607.20001220703125 2022-03-20T08:43:30.000Z 20.0 100 607.5999755859375 2022-03-20T08:43:33.000Z 20.0 100 607.79998779296875 2022-03-20T08:43:34.000Z 20.0 105 607.79998779296875 2022-03-20T08:43:35.000Z 20.0 109 608 2022-03-20T08:43:37.000Z 20.0 112 608 2022-03-20T08:43:39.000Z 20.0 116 608 2022-03-20T08:43:42.000Z 20.0 120 608.20001220703125 2022-03-20T08:43:44.000Z 20.0 124 608.20001220703125 2022-03-20T08:43:45.000Z 20.0 126 608.5999755859375 2022-03-20T08:43:49.000Z 20.0 129 608.5999755859375 2022-03-20T08:43:51.000Z 20.0 132 608.5999755859375 2022-03-20T08:43:57.000Z 20.0 134 608.5999755859375 2022-03-20T08:43:58.000Z 20.0 135 608.79998779296875 2022-03-20T08:43:59.000Z 20.0 134 609 2022-03-20T08:44:00.000Z 20.0 134 609.5999755859375 2022-03-20T08:44:03.000Z 20.0 136 609.5999755859375 2022-03-20T08:44:08.000Z 20.0 133 609.4000244140625 2022-03-20T08:44:11.000Z 20.0 130 609.5999755859375 2022-03-20T08:44:18.000Z 20.0 131 609.5999755859375 2022-03-20T08:44:24.000Z 20.0 128 609.5999755859375 2022-03-20T08:44:26.000Z 20.0 125 609.4000244140625 2022-03-20T08:44:27.000Z 20.0 125 609.5999755859375 2022-03-20T08:44:33.000Z 20.0 122 609.4000244140625 2022-03-20T08:44:36.000Z 20.0 119 609.20001220703125 2022-03-20T08:44:39.000Z 20.0 119 609.20001220703125 2022-03-20T08:44:42.000Z 20.0 116 609.4000244140625 2022-03-20T08:44:43.000Z 20.0 115 609.5999755859375 2022-03-20T08:44:45.000Z 20.0 117 609.5999755859375 2022-03-20T08:44:46.000Z 20.0 114 609.79998779296875 2022-03-20T08:44:47.000Z 20.0 115 608.5999755859375 2022-03-20T08:44:52.000Z 20.0 113 609.20001220703125 2022-03-20T08:44:58.000Z 20.0 110 609.4000244140625 2022-03-20T08:45:00.000Z 20.0 107 609 2022-03-20T08:45:02.000Z 20.0 107 608.5999755859375 2022-03-20T08:45:06.000Z 20.0 106 609.5999755859375 2022-03-20T08:45:08.000Z 20.0 105 609.5999755859375 2022-03-20T08:45:12.000Z 20.0 103 609.5999755859375 2022-03-20T08:45:13.000Z 20.0 102 608.79998779296875 2022-03-20T08:45:19.000Z 20.0 101 608.79998779296875 2022-03-20T08:45:22.000Z 20.0 98 608.79998779296875 2022-03-20T08:45:23.000Z 20.0 101 608.79998779296875 2022-03-20T08:45:25.000Z 20.0 97 608.20001220703125 2022-03-20T08:45:28.000Z 20.0 99 608 2022-03-20T08:45:31.000Z 20.0 102 608 2022-03-20T08:45:33.000Z 20.0 105 608.20001220703125 2022-03-20T08:45:34.000Z 20.0 105 608.4000244140625 2022-03-20T08:45:38.000Z 20.0 102 608.5999755859375 2022-03-20T08:45:41.000Z 20.0 101 608 2022-03-20T08:45:48.000Z 20.0 101 607.79998779296875 2022-03-20T08:45:49.000Z 20.0 101 607.79998779296875 2022-03-20T08:45:50.000Z 20.0 99 607.5999755859375 2022-03-20T08:45:53.000Z 19.0 100 607.79998779296875 2022-03-20T08:45:56.000Z 19.0 103 608.5999755859375 2022-03-20T08:46:00.000Z 19.0 100 608.5999755859375 2022-03-20T08:46:01.000Z 19.0 100 608.79998779296875 2022-03-20T08:46:02.000Z 19.0 100 609.20001220703125 2022-03-20T08:46:04.000Z 19.0 103 609.79998779296875 2022-03-20T08:46:07.000Z 19.0 101 610 2022-03-20T08:46:08.000Z 19.0 101 610 2022-03-20T08:46:11.000Z 19.0 98 609.79998779296875 2022-03-20T08:46:14.000Z 19.0 103 609.5999755859375 2022-03-20T08:46:15.000Z 19.0 103 609.4000244140625 2022-03-20T08:46:21.000Z 19.0 104 609.20001220703125 2022-03-20T08:46:30.000Z 19.0 101 609.20001220703125 2022-03-20T08:46:31.000Z 19.0 102 609.4000244140625 2022-03-20T08:46:32.000Z 19.0 99 609.79998779296875 2022-03-20T08:46:35.000Z 19.0 102 610 2022-03-20T08:46:38.000Z 19.0 99 610 2022-03-20T08:46:39.000Z 19.0 100 609.79998779296875 2022-03-20T08:46:43.000Z 19.0 96 609.4000244140625 2022-03-20T08:46:46.000Z 19.0 99 609.4000244140625 2022-03-20T08:46:47.000Z 19.0 98 609.4000244140625 2022-03-20T08:46:49.000Z 19.0 101 609.5999755859375 2022-03-20T08:46:56.000Z 19.0 100 609.4000244140625 2022-03-20T08:47:00.000Z 19.0 97 609 2022-03-20T08:47:02.000Z 19.0 97 608.79998779296875 2022-03-20T08:47:05.000Z 19.0 97 608.5999755859375 2022-03-20T08:47:08.000Z 19.0 95 608.4000244140625 2022-03-20T08:47:15.000Z 19.0 95 608.4000244140625 2022-03-20T08:47:19.000Z 19.0 96 608.4000244140625 2022-03-20T08:47:22.000Z 19.0 96 608.4000244140625 2022-03-20T08:47:24.000Z 19.0 93 607.79998779296875 2022-03-20T08:47:27.000Z 19.0 94 607.20001220703125 2022-03-20T08:47:29.000Z 19.0 95 606.79998779296875 2022-03-20T08:47:31.000Z 19.0 96 606.4000244140625 2022-03-20T08:47:35.000Z 19.0 95 606.20001220703125 2022-03-20T08:47:36.000Z 19.0 95 605.79998779296875 2022-03-20T08:47:43.000Z 19.0 94 605.79998779296875 2022-03-20T08:47:45.000Z 19.0 97 605.5999755859375 2022-03-20T08:47:48.000Z 19.0 95 605.20001220703125 2022-03-20T08:47:51.000Z 19.0 95 604.79998779296875 2022-03-20T08:47:55.000Z 19.0 96 604.5999755859375 2022-03-20T08:47:57.000Z 19.0 97 604.4000244140625 2022-03-20T08:47:58.000Z 19.0 97 604 2022-03-20T08:48:03.000Z 19.0 95 603.4000244140625 2022-03-20T08:48:12.000Z 19.0 95 603.79998779296875 2022-03-20T08:48:20.000Z 19.0 93 603.79998779296875 2022-03-20T08:48:22.000Z 19.0 96 603.79998779296875 2022-03-20T08:48:27.000Z 19.0 96 603.20001220703125 2022-03-20T08:48:31.000Z 19.0 96 602.5999755859375 2022-03-20T08:48:33.000Z 19.0 92 602.4000244140625 2022-03-20T08:48:35.000Z 19.0 97 602.20001220703125 2022-03-20T08:48:36.000Z 19.0 95 601.79998779296875 2022-03-20T08:48:40.000Z 19.0 98 601.5999755859375 2022-03-20T08:48:42.000Z 19.0 97 601.4000244140625 2022-03-20T08:48:45.000Z 19.0 99 601.20001220703125 2022-03-20T08:48:48.000Z 19.0 101 601.20001220703125 2022-03-20T08:48:51.000Z 19.0 98 601.20001220703125 2022-03-20T08:48:55.000Z 19.0 96 601 2022-03-20T08:49:02.000Z 19.0 95 600.79998779296875 2022-03-20T08:49:04.000Z 19.0 96 600.79998779296875 2022-03-20T08:49:06.000Z 19.0 93 600.79998779296875 2022-03-20T08:49:07.000Z 19.0 95 600.5999755859375 2022-03-20T08:49:14.000Z 19.0 95 600.5999755859375 2022-03-20T08:49:21.000Z 19.0 95 600.79998779296875 2022-03-20T08:49:28.000Z 19.0 98 600.79998779296875 2022-03-20T08:49:29.000Z 19.0 95 600.79998779296875 2022-03-20T08:49:30.000Z 19.0 96 600.5999755859375 2022-03-20T08:49:33.000Z 19.0 100 600.4000244140625 2022-03-20T08:49:34.000Z 19.0 100 600.4000244140625 2022-03-20T08:49:37.000Z 19.0 101 600.4000244140625 2022-03-20T08:49:38.000Z 19.0 101 600.20001220703125 2022-03-20T08:49:43.000Z 19.0 102 600.20001220703125 2022-03-20T08:49:45.000Z 19.0 102 600 2022-03-20T08:49:50.000Z 19.0 102 600 2022-03-20T08:49:51.000Z 19.0 102 600 2022-03-20T08:49:56.000Z 19.0 106 600 2022-03-20T08:49:57.000Z 19.0 106 600 2022-03-20T08:49:58.000Z 19.0 106 600 2022-03-20T08:49:59.000Z 19.0 102 599.79998779296875 2022-03-20T08:50:04.000Z 19.0 104 600 2022-03-20T08:50:08.000Z 19.0 101 600.4000244140625 2022-03-20T08:50:13.000Z 19.0 102 600.5999755859375 2022-03-20T08:50:19.000Z 19.0 101 600.5999755859375 2022-03-20T08:50:25.000Z 19.0 103 600.5999755859375 2022-03-20T08:50:27.000Z 19.0 100 600.20001220703125 2022-03-20T08:50:30.000Z 19.0 102 600.20001220703125 2022-03-20T08:50:32.000Z 19.0 102 600.20001220703125 2022-03-20T08:50:39.000Z 19.0 99 600.20001220703125 2022-03-20T08:50:40.000Z 19.0 101 600 2022-03-20T08:50:45.000Z 19.0 104 599.79998779296875 2022-03-20T08:50:47.000Z 19.0 104 599 2022-03-20T08:50:54.000Z 19.0 103 598 2022-03-20T08:51:02.000Z 19.0 104 598 2022-03-20T08:51:03.000Z 19.0 106 597.20001220703125 2022-03-20T08:51:12.000Z 19.0 107 597.20001220703125 2022-03-20T08:51:16.000Z 19.0 104 597.5999755859375 2022-03-20T08:51:20.000Z 19.0 104 597.79998779296875 2022-03-20T08:51:24.000Z 19.0 101 597.79998779296875 2022-03-20T08:51:28.000Z 19.0 98 598.20001220703125 2022-03-20T08:51:33.000Z 19.0 101 598.20001220703125 2022-03-20T08:51:34.000Z 19.0 98 598.20001220703125 2022-03-20T08:51:36.000Z 19.0 98 597.79998779296875 2022-03-20T08:51:43.000Z 19.0 100 598 2022-03-20T08:51:45.000Z 19.0 97 597.79998779296875 2022-03-20T08:51:53.000Z 19.0 96 598 2022-03-20T08:52:03.000Z 19.0 93 598 2022-03-20T08:52:05.000Z 19.0 91 598.20001220703125 2022-03-20T08:52:09.000Z 19.0 94 598.20001220703125 2022-03-20T08:52:10.000Z 19.0 94 598.4000244140625 2022-03-20T08:52:12.000Z 19.0 91 599 2022-03-20T08:52:17.000Z 19.0 90 599.20001220703125 2022-03-20T08:52:18.000Z 19.0 93 599.20001220703125 2022-03-20T08:52:20.000Z 19.0 90 599.20001220703125 2022-03-20T08:52:22.000Z 19.0 89 599.20001220703125 2022-03-20T08:52:24.000Z 18.0 88 600.20001220703125 2022-03-20T08:52:30.000Z 18.0 86 600.4000244140625 2022-03-20T08:52:32.000Z 18.0 87 601 2022-03-20T08:52:36.000Z 18.0 91 601.20001220703125 2022-03-20T08:52:38.000Z 18.0 91 601.5999755859375 2022-03-20T08:52:39.000Z 18.0 94 602 2022-03-20T08:52:41.000Z 18.0 94 601.5999755859375 2022-03-20T08:52:49.000Z 18.0 94 601.5999755859375 2022-03-20T08:52:51.000Z 18.0 97 601.4000244140625 2022-03-20T08:52:57.000Z 18.0 97 600.79998779296875 2022-03-20T08:53:02.000Z 18.0 96 601.79998779296875 2022-03-20T08:53:09.000Z 18.0 95 601.20001220703125 2022-03-20T08:53:18.000Z 18.0 96 601.20001220703125 2022-03-20T08:53:21.000Z 18.0 96 601 2022-03-20T08:53:23.000Z 18.0 94 601.20001220703125 2022-03-20T08:53:26.000Z 18.0 96 600.4000244140625 2022-03-20T08:53:29.000Z 18.0 100 600.4000244140625 2022-03-20T08:53:30.000Z 18.0 100 600.5999755859375 2022-03-20T08:53:37.000Z 18.0 103 600.5999755859375 2022-03-20T08:53:38.000Z 18.0 103 600.5999755859375 2022-03-20T08:53:41.000Z 18.0 102 600.5999755859375 2022-03-20T08:53:45.000Z 18.0 101 600.5999755859375 2022-03-20T08:53:49.000Z 18.0 100 600.79998779296875 2022-03-20T08:53:51.000Z 18.0 97 600.79998779296875 2022-03-20T08:53:52.000Z 18.0 97 601.4000244140625 2022-03-20T08:53:59.000Z 18.0 100 601.5999755859375 2022-03-20T08:54:04.000Z 18.0 98 601.79998779296875 2022-03-20T08:54:05.000Z 18.0 100 601.79998779296875 2022-03-20T08:54:09.000Z 18.0 102 602 2022-03-20T08:54:11.000Z 18.0 103 602 2022-03-20T08:54:12.000Z 18.0 103 602 2022-03-20T08:54:14.000Z 18.0 107 601.79998779296875 2022-03-20T08:54:17.000Z 18.0 108 601.5999755859375 2022-03-20T08:54:19.000Z 18.0 111 601.20001220703125 2022-03-20T08:54:21.000Z 18.0 114 600.79998779296875 2022-03-20T08:54:24.000Z 18.0 115 600.20001220703125 2022-03-20T08:54:29.000Z 18.0 118 600 2022-03-20T08:54:30.000Z 18.0 116 599.79998779296875 2022-03-20T08:54:37.000Z 18.0 113 600 2022-03-20T08:54:40.000Z 18.0 112 600.4000244140625 2022-03-20T08:54:44.000Z 18.0 113 600.4000244140625 2022-03-20T08:54:48.000Z 18.0 112 600.20001220703125 2022-03-20T08:54:51.000Z 18.0 113 600.20001220703125 2022-03-20T08:54:56.000Z 18.0 109 600.20001220703125 2022-03-20T08:54:58.000Z 18.0 109 599.79998779296875 2022-03-20T08:55:05.000Z 18.0 108 599.5999755859375 2022-03-20T08:55:06.000Z 18.0 105 599.5999755859375 2022-03-20T08:55:08.000Z 18.0 105 599.5999755859375 2022-03-20T08:55:10.000Z 18.0 108 599.5999755859375 2022-03-20T08:55:12.000Z 18.0 102 599.5999755859375 2022-03-20T08:55:13.000Z 18.0 105 599.79998779296875 2022-03-20T08:55:18.000Z 18.0 104 599.79998779296875 2022-03-20T08:55:19.000Z 18.0 102 599.79998779296875 2022-03-20T08:55:25.000Z 18.0 103 599.5999755859375 2022-03-20T08:55:29.000Z 18.0 106 599.4000244140625 2022-03-20T08:55:32.000Z 18.0 110 599.20001220703125 2022-03-20T08:55:34.000Z 18.0 111 598.79998779296875 2022-03-20T08:55:39.000Z 18.0 108 599.20001220703125 2022-03-20T08:55:46.000Z 18.0 109 599.20001220703125 2022-03-20T08:55:53.000Z 18.0 109 599.5999755859375 2022-03-20T08:55:56.000Z 18.0 106 599.5999755859375 2022-03-20T08:55:57.000Z 18.0 105 600 2022-03-20T08:55:59.000Z 18.0 108 600.20001220703125 2022-03-20T08:56:00.000Z 18.0 107 600.20001220703125 2022-03-20T08:56:08.000Z 18.0 107 600.20001220703125 2022-03-20T08:56:12.000Z 18.0 108 600.20001220703125 2022-03-20T08:56:14.000Z 18.0 107 600.20001220703125 2022-03-20T08:56:16.000Z 18.0 104 600.20001220703125 2022-03-20T08:56:19.000Z 18.0 105 600.20001220703125 2022-03-20T08:56:22.000Z 18.0 103 601.5999755859375 2022-03-20T08:56:24.000Z 18.0 103 602.79998779296875 2022-03-20T08:56:27.000Z 18.0 105 603 2022-03-20T08:56:28.000Z 18.0 108 603.20001220703125 2022-03-20T08:56:29.000Z 18.0 108 603.79998779296875 2022-03-20T08:56:32.000Z 18.0 105 604.4000244140625 2022-03-20T08:56:34.000Z 18.0 106 604.79998779296875 2022-03-20T08:56:39.000Z 18.0 107 604.79998779296875 2022-03-20T08:56:40.000Z 18.0 107 605 2022-03-20T08:56:41.000Z 18.0 108 605.79998779296875 2022-03-20T08:56:46.000Z 19.0 107 606 2022-03-20T08:56:47.000Z 19.0 108 606.20001220703125 2022-03-20T08:56:48.000Z 19.0 108 606.5999755859375 2022-03-20T08:56:52.000Z 19.0 108 606.79998779296875 2022-03-20T08:56:54.000Z 19.0 109 607 2022-03-20T08:56:56.000Z 19.0 108 607.5999755859375 2022-03-20T08:56:58.000Z 19.0 110 608 2022-03-20T08:57:00.000Z 19.0 107 608 2022-03-20T08:57:01.000Z 19.0 107 608.4000244140625 2022-03-20T08:57:07.000Z 19.0 107 608.4000244140625 2022-03-20T08:57:09.000Z 19.0 111 608.4000244140625 2022-03-20T08:57:10.000Z 19.0 116 608.4000244140625 2022-03-20T08:57:11.000Z 19.0 119 608.4000244140625 2022-03-20T08:57:12.000Z 19.0 122 608.4000244140625 2022-03-20T08:57:13.000Z 19.0 125 608.4000244140625 2022-03-20T08:57:15.000Z 19.0 128 608.4000244140625 2022-03-20T08:57:16.000Z 19.0 130 608.4000244140625 2022-03-20T08:57:17.000Z 19.0 128 608.79998779296875 2022-03-20T08:57:20.000Z 19.0 125 609.20001220703125 2022-03-20T08:57:23.000Z 19.0 124 609.20001220703125 2022-03-20T08:57:27.000Z 19.0 120 609.20001220703125 2022-03-20T08:57:29.000Z 19.0 121 609.20001220703125 2022-03-20T08:57:34.000Z 19.0 117 608.79998779296875 2022-03-20T08:57:36.000Z 19.0 117 608.79998779296875 2022-03-20T08:57:39.000Z 19.0 120 608.5999755859375 2022-03-20T08:57:40.000Z 19.0 116 608.5999755859375 2022-03-20T08:57:41.000Z 19.0 116 608.5999755859375 2022-03-20T08:57:43.000Z 19.0 116 608 2022-03-20T08:57:49.000Z 19.0 114 607.79998779296875 2022-03-20T08:57:51.000Z 19.0 113 607.4000244140625 2022-03-20T08:57:54.000Z 19.0 109 607 2022-03-20T08:57:56.000Z 19.0 111 606.4000244140625 2022-03-20T08:57:58.000Z 19.0 112 606.20001220703125 2022-03-20T08:58:01.000Z 19.0 111 605.79998779296875 2022-03-20T08:58:02.000Z 19.0 110 605.5999755859375 2022-03-20T08:58:04.000Z 19.0 110 605.20001220703125 2022-03-20T08:58:12.000Z 19.0 109 605.4000244140625 2022-03-20T08:58:13.000Z 19.0 110 605.79998779296875 2022-03-20T08:58:18.000Z 19.0 108 606.5999755859375 2022-03-20T08:58:24.000Z 19.0 108 606.5999755859375 2022-03-20T08:58:25.000Z 19.0 109 606.5999755859375 2022-03-20T08:58:27.000Z 19.0 107 606.4000244140625 2022-03-20T08:58:31.000Z 19.0 110 606.4000244140625 2022-03-20T08:58:35.000Z 19.0 110 606.5999755859375 2022-03-20T08:58:37.000Z 19.0 109 606.4000244140625 2022-03-20T08:58:38.000Z 19.0 107 605.79998779296875 2022-03-20T08:58:44.000Z 19.0 106 605 2022-03-20T08:58:48.000Z 19.0 110 604.79998779296875 2022-03-20T08:58:49.000Z 19.0 110 604.5999755859375 2022-03-20T08:58:54.000Z 19.0 111 604.4000244140625 2022-03-20T08:58:57.000Z 19.0 111 603.79998779296875 2022-03-20T08:59:00.000Z 19.0 111 603.20001220703125 2022-03-20T08:59:03.000Z 19.0 112 603 2022-03-20T08:59:11.000Z 19.0 109 603 2022-03-20T08:59:12.000Z 19.0 109 603 2022-03-20T08:59:16.000Z 19.0 106 602.5999755859375 2022-03-20T08:59:21.000Z 19.0 106 602.5999755859375 2022-03-20T08:59:22.000Z 19.0 105 602 2022-03-20T08:59:25.000Z 19.0 104 601.5999755859375 2022-03-20T08:59:27.000Z 19.0 103 601 2022-03-20T08:59:35.000Z 19.0 100 601 2022-03-20T08:59:39.000Z 19.0 101 601 2022-03-20T08:59:41.000Z 19.0 101 601.79998779296875 2022-03-20T08:59:46.000Z 19.0 106 602 2022-03-20T08:59:49.000Z 19.0 105 602.5999755859375 2022-03-20T08:59:57.000Z 19.0 105 603.5999755859375 2022-03-20T09:00:04.000Z 19.0 106 603.4000244140625 2022-03-20T09:00:16.000Z 19.0 105 603.4000244140625 2022-03-20T09:00:22.000Z 19.0 102 603.5999755859375 2022-03-20T09:00:23.000Z 19.0 102 603.79998779296875 2022-03-20T09:00:25.000Z 19.0 103 604 2022-03-20T09:00:27.000Z 19.0 100 603.79998779296875 2022-03-20T09:00:32.000Z 19.0 99 603.4000244140625 2022-03-20T09:00:33.000Z 19.0 99 603 2022-03-20T09:00:36.000Z 19.0 99 602.5999755859375 2022-03-20T09:00:39.000Z 19.0 99 602.4000244140625 2022-03-20T09:00:40.000Z 19.0 97 601.79998779296875 2022-03-20T09:00:42.000Z 19.0 96 601.4000244140625 2022-03-20T09:00:44.000Z 19.0 98 601.20001220703125 2022-03-20T09:00:45.000Z 19.0 99 600.5999755859375 2022-03-20T09:00:47.000Z 19.0 100 600.4000244140625 2022-03-20T09:00:48.000Z 19.0 101 600.4000244140625 2022-03-20T09:00:49.000Z 19.0 105 600 2022-03-20T09:00:50.000Z 19.0 107 599.5999755859375 2022-03-20T09:00:53.000Z 19.0 110 599.79998779296875 2022-03-20T09:00:56.000Z 19.0 109 600 2022-03-20T09:00:57.000Z 19.0 109 600.4000244140625 2022-03-20T09:01:02.000Z 19.0 109 600.5999755859375 2022-03-20T09:01:08.000Z 19.0 111 600.4000244140625 2022-03-20T09:01:12.000Z 19.0 108 600.20001220703125 2022-03-20T09:01:15.000Z 19.0 108 600 2022-03-20T09:01:17.000Z 19.0 111 600.5999755859375 2022-03-20T09:01:23.000Z 19.0 109 600.79998779296875 2022-03-20T09:01:27.000Z 19.0 104 601.20001220703125 2022-03-20T09:01:32.000Z 19.0 103 601.79998779296875 2022-03-20T09:01:34.000Z 19.0 104 602.5999755859375 2022-03-20T09:01:39.000Z 19.0 101 602.79998779296875 2022-03-20T09:01:41.000Z 19.0 101 603 2022-03-20T09:01:44.000Z 19.0 104 603.20001220703125 2022-03-20T09:01:45.000Z 19.0 107 603.20001220703125 2022-03-20T09:01:46.000Z 19.0 112 603.20001220703125 2022-03-20T09:01:47.000Z 19.0 115 603.4000244140625 2022-03-20T09:01:49.000Z 19.0 120 604 2022-03-20T09:01:50.000Z 19.0 123 604.4000244140625 2022-03-20T09:01:53.000Z 19.0 127 604.5999755859375 2022-03-20T09:01:55.000Z 19.0 129 604.79998779296875 2022-03-20T09:01:58.000Z 19.0 132 604.79998779296875 2022-03-20T09:02:01.000Z 19.0 135 604.4000244140625 2022-03-20T09:02:04.000Z 19.0 139 604.20001220703125 2022-03-20T09:02:06.000Z 19.0 138 603.79998779296875 2022-03-20T09:02:08.000Z 19.0 141 603 2022-03-20T09:02:13.000Z 19.0 142 602.79998779296875 2022-03-20T09:02:15.000Z 19.0 143 602.4000244140625 2022-03-20T09:02:19.000Z 19.0 144 602 2022-03-20T09:02:22.000Z 19.0 141 601.79998779296875 2022-03-20T09:02:24.000Z 19.0 142 602 2022-03-20T09:02:26.000Z 19.0 139 602.20001220703125 2022-03-20T09:02:29.000Z 19.0 136 602 2022-03-20T09:02:34.000Z 19.0 134 602.4000244140625 2022-03-20T09:02:39.000Z 19.0 131 602.4000244140625 2022-03-20T09:02:41.000Z 19.0 131 602.4000244140625 2022-03-20T09:02:43.000Z 19.0 129 602.5999755859375 2022-03-20T09:02:45.000Z 19.0 130 602.79998779296875 2022-03-20T09:02:47.000Z 19.0 128 602.79998779296875 2022-03-20T09:02:50.000Z 19.0 126 603 2022-03-20T09:02:55.000Z 19.0 125 603.4000244140625 2022-03-20T09:03:01.000Z 19.0 123 603.20001220703125 2022-03-20T09:03:06.000Z 19.0 120 603.20001220703125 2022-03-20T09:03:08.000Z 19.0 118 603 2022-03-20T09:03:13.000Z 19.0 118 603 2022-03-20T09:03:14.000Z 19.0 118 603.20001220703125 2022-03-20T09:03:15.000Z 19.0 115 603.20001220703125 2022-03-20T09:03:19.000Z 19.0 118 603.20001220703125 2022-03-20T09:03:22.000Z 19.0 117 603.20001220703125 2022-03-20T09:03:25.000Z 19.0 114 603.4000244140625 2022-03-20T09:03:28.000Z 19.0 117 603.4000244140625 2022-03-20T09:03:29.000Z 19.0 117 603.5999755859375 2022-03-20T09:03:36.000Z 19.0 118 603.79998779296875 2022-03-20T09:03:40.000Z 19.0 117 604 2022-03-20T09:03:43.000Z 19.0 118 604.20001220703125 2022-03-20T09:03:49.000Z 19.0 115 604.79998779296875 2022-03-20T09:03:51.000Z 19.0 115 605.20001220703125 2022-03-20T09:03:53.000Z 19.0 115 605 2022-03-20T09:03:54.000Z 19.0 115 605.20001220703125 2022-03-20T09:03:56.000Z 19.0 112 605 2022-03-20T09:03:57.000Z 19.0 114 605.79998779296875 2022-03-20T09:04:04.000Z 19.0 113 606.20001220703125 2022-03-20T09:04:10.000Z 19.0 110 606.20001220703125 2022-03-20T09:04:12.000Z 19.0 111 606.4000244140625 2022-03-20T09:04:14.000Z 19.0 108 606.20001220703125 2022-03-20T09:04:20.000Z 19.0 108 606 2022-03-20T09:04:23.000Z 19.0 108 606 2022-03-20T09:04:26.000Z 19.0 110 606.20001220703125 2022-03-20T09:04:29.000Z 19.0 107 606 2022-03-20T09:04:33.000Z 19.0 106 606.20001220703125 2022-03-20T09:04:39.000Z 19.0 105 606.20001220703125 2022-03-20T09:04:45.000Z 19.0 101 606.5999755859375 2022-03-20T09:04:49.000Z 19.0 101 606.4000244140625 2022-03-20T09:04:55.000Z 19.0 98 606.4000244140625 2022-03-20T09:04:57.000Z 19.0 99 607 2022-03-20T09:05:04.000Z 19.0 98 606.5999755859375 2022-03-20T09:05:09.000Z 19.0 95 606.20001220703125 2022-03-20T09:05:11.000Z 19.0 94 606.20001220703125 2022-03-20T09:05:12.000Z 19.0 93 606.20001220703125 2022-03-20T09:05:20.000Z 19.0 94 605.79998779296875 2022-03-20T09:05:22.000Z 19.0 93 605.79998779296875 2022-03-20T09:05:23.000Z 19.0 96 606 2022-03-20T09:05:27.000Z 19.0 96 606.79998779296875 2022-03-20T09:05:30.000Z 19.0 99 606.5999755859375 2022-03-20T09:05:35.000Z 19.0 101 606.4000244140625 2022-03-20T09:05:41.000Z 19.0 102 606.20001220703125 2022-03-20T09:05:44.000Z 19.0 102 605.5999755859375 2022-03-20T09:05:49.000Z 19.0 105 605.4000244140625 2022-03-20T09:05:52.000Z 19.0 107 605.4000244140625 2022-03-20T09:05:53.000Z 19.0 104 605.20001220703125 2022-03-20T09:05:55.000Z 19.0 108 604.5999755859375 2022-03-20T09:05:59.000Z 19.0 104 604.5999755859375 2022-03-20T09:06:00.000Z 19.0 105 604.4000244140625 2022-03-20T09:06:01.000Z 19.0 102 604 2022-03-20T09:06:04.000Z 19.0 105 604 2022-03-20T09:06:05.000Z 19.0 101 603.79998779296875 2022-03-20T09:06:07.000Z 19.0 101 603.5999755859375 2022-03-20T09:06:13.000Z 19.0 104 603.5999755859375 2022-03-20T09:06:14.000Z 19.0 103 603 2022-03-20T09:06:19.000Z 19.0 99 602.4000244140625 2022-03-20T09:06:21.000Z 19.0 100 602 2022-03-20T09:06:24.000Z 19.0 99 601 2022-03-20T09:06:28.000Z 19.0 94 600.79998779296875 2022-03-20T09:06:29.000Z 19.0 97 600 2022-03-20T09:06:33.000Z 19.0 98 600 2022-03-20T09:06:35.000Z 19.0 101 599.79998779296875 2022-03-20T09:06:36.000Z 19.0 100 599.5999755859375 2022-03-20T09:06:37.000Z 19.0 98 599.4000244140625 2022-03-20T09:06:43.000Z 19.0 103 599.4000244140625 2022-03-20T09:06:44.000Z 19.0 100 599 2022-03-20T09:06:47.000Z 19.0 102 599.20001220703125 2022-03-20T09:06:51.000Z 19.0 102 599.4000244140625 2022-03-20T09:06:52.000Z 19.0 99 600 2022-03-20T09:07:00.000Z 19.0 96 600.4000244140625 2022-03-20T09:07:02.000Z 19.0 97 600.5999755859375 2022-03-20T09:07:05.000Z 19.0 98 600.5999755859375 2022-03-20T09:07:06.000Z 19.0 98 600.4000244140625 2022-03-20T09:07:15.000Z 19.0 100 600.20001220703125 2022-03-20T09:07:18.000Z 19.0 103 600.20001220703125 2022-03-20T09:07:19.000Z 19.0 100 600.20001220703125 2022-03-20T09:07:21.000Z 19.0 103 600.20001220703125 2022-03-20T09:07:27.000Z 19.0 100 600.20001220703125 2022-03-20T09:07:28.000Z 19.0 103 600.20001220703125 2022-03-20T09:07:35.000Z 19.0 105 600.4000244140625 2022-03-20T09:07:43.000Z 19.0 106 600.4000244140625 2022-03-20T09:07:50.000Z 19.0 107 600.4000244140625 2022-03-20T09:07:53.000Z 19.0 104 600.4000244140625 2022-03-20T09:07:56.000Z 19.0 107 600.4000244140625 2022-03-20T09:07:57.000Z 19.0 104 600.4000244140625 2022-03-20T09:07:58.000Z 19.0 105 600.4000244140625 2022-03-20T09:08:01.000Z 19.0 104 600.20001220703125 2022-03-20T09:08:04.000Z 19.0 101 599.79998779296875 2022-03-20T09:08:06.000Z 19.0 103 599.5999755859375 2022-03-20T09:08:08.000Z 19.0 102 598.79998779296875 2022-03-20T09:08:15.000Z 19.0 104 598.4000244140625 2022-03-20T09:08:21.000Z 19.0 106 598.4000244140625 2022-03-20T09:08:23.000Z 19.0 106 598.4000244140625 2022-03-20T09:08:25.000Z 19.0 104 598.5999755859375 2022-03-20T09:08:30.000Z 19.0 106 598.5999755859375 2022-03-20T09:08:32.000Z 19.0 106 598.79998779296875 2022-03-20T09:08:37.000Z 19.0 104 598.79998779296875 2022-03-20T09:08:40.000Z 19.0 101 598.79998779296875 2022-03-20T09:08:42.000Z 19.0 104 598.79998779296875 2022-03-20T09:08:43.000Z 19.0 104 599.4000244140625 2022-03-20T09:08:50.000Z 19.0 98 599.5999755859375 2022-03-20T09:08:51.000Z 19.0 100 600.5999755859375 2022-03-20T09:08:54.000Z 19.0 99 600.5999755859375 2022-03-20T09:08:56.000Z 19.0 97 600.5999755859375 2022-03-20T09:08:58.000Z 19.0 99 600.5999755859375 2022-03-20T09:09:05.000Z 19.0 104 600.5999755859375 2022-03-20T09:09:07.000Z 19.0 109 600.5999755859375 2022-03-20T09:09:08.000Z 19.0 116 600.4000244140625 2022-03-20T09:09:10.000Z 19.0 121 600.4000244140625 2022-03-20T09:09:11.000Z 19.0 125 600.4000244140625 2022-03-20T09:09:12.000Z 19.0 124 600 2022-03-20T09:09:15.000Z 19.0 123 600 2022-03-20T09:09:17.000Z 19.0 123 600 2022-03-20T09:09:19.000Z 19.0 120 600.20001220703125 2022-03-20T09:09:21.000Z 19.0 121 600.4000244140625 2022-03-20T09:09:24.000Z 19.0 125 600.4000244140625 2022-03-20T09:09:27.000Z 19.0 129 600.5999755859375 2022-03-20T09:09:35.000Z 19.0 129 600.5999755859375 2022-03-20T09:09:44.000Z 19.0 126 600.79998779296875 2022-03-20T09:09:51.000Z 19.0 123 600.5999755859375 2022-03-20T09:09:52.000Z 19.0 122 600.20001220703125 2022-03-20T09:09:59.000Z 19.0 119 600.20001220703125 2022-03-20T09:10:00.000Z 19.0 119 599.79998779296875 2022-03-20T09:10:06.000Z 19.0 116 599.79998779296875 2022-03-20T09:10:08.000Z 19.0 114 599.79998779296875 2022-03-20T09:10:13.000Z 19.0 111 599.79998779296875 2022-03-20T09:10:15.000Z 19.0 111 600 2022-03-20T09:10:20.000Z 19.0 110 600 2022-03-20T09:10:22.000Z 19.0 110 600.5999755859375 2022-03-20T09:10:28.000Z 19.0 107 600.79998779296875 2022-03-20T09:10:30.000Z 19.0 108 600.79998779296875 2022-03-20T09:10:31.000Z 19.0 105 601 2022-03-20T09:10:38.000Z 19.0 106 601.5999755859375 2022-03-20T09:10:42.000Z 19.0 105 602 2022-03-20T09:10:45.000Z 19.0 101 602 2022-03-20T09:10:46.000Z 19.0 102 602 2022-03-20T09:10:52.000Z 19.0 105 602 2022-03-20T09:10:55.000Z 19.0 105 602.20001220703125 2022-03-20T09:11:02.000Z 19.0 108 602.20001220703125 2022-03-20T09:11:03.000Z 19.0 107 602.20001220703125 2022-03-20T09:11:12.000Z 19.0 105 602.4000244140625 2022-03-20T09:11:15.000Z 19.0 104 602.4000244140625 2022-03-20T09:11:17.000Z 19.0 103 602.79998779296875 2022-03-20T09:11:21.000Z 19.0 102 603.20001220703125 2022-03-20T09:11:23.000Z 19.0 99 603.4000244140625 2022-03-20T09:11:24.000Z 19.0 100 603.79998779296875 2022-03-20T09:11:27.000Z 19.0 101 603.79998779296875 2022-03-20T09:11:31.000Z 19.0 98 603.5999755859375 2022-03-20T09:11:33.000Z 19.0 97 604.20001220703125 2022-03-20T09:11:42.000Z 19.0 93 603.5999755859375 2022-03-20T09:11:47.000Z 19.0 94 603.79998779296875 2022-03-20T09:11:54.000Z 19.0 93 604 2022-03-20T09:11:57.000Z 19.0 90 603.5999755859375 2022-03-20T09:12:01.000Z 19.0 91 603.4000244140625 2022-03-20T09:12:09.000Z 19.0 91 603.4000244140625 2022-03-20T09:12:14.000Z 19.0 91 603.4000244140625 2022-03-20T09:12:20.000Z 19.0 90 603.4000244140625 2022-03-20T09:12:21.000Z 19.0 90 604.20001220703125 2022-03-20T09:12:29.000Z 19.0 87 604.20001220703125 2022-03-20T09:12:30.000Z 19.0 91 604.20001220703125 2022-03-20T09:12:33.000Z 19.0 94 604.4000244140625 2022-03-20T09:12:35.000Z 19.0 98 604.20001220703125 2022-03-20T09:12:36.000Z 19.0 99 604.20001220703125 2022-03-20T09:12:41.000Z 19.0 104 604.20001220703125 2022-03-20T09:12:42.000Z 19.0 104 604 2022-03-20T09:12:45.000Z 19.0 104 603.79998779296875 2022-03-20T09:12:55.000Z 19.0 105 603.79998779296875 2022-03-20T09:13:05.000Z 19.0 104 604 2022-03-20T09:13:10.000Z 19.0 101 604.4000244140625 2022-03-20T09:13:12.000Z 19.0 104 604.79998779296875 2022-03-20T09:13:14.000Z 19.0 104 605.20001220703125 2022-03-20T09:13:19.000Z 19.0 105 605.5999755859375 2022-03-20T09:13:27.000Z 19.0 102 605.5999755859375 2022-03-20T09:13:28.000Z 19.0 102 605.5999755859375 2022-03-20T09:13:29.000Z 19.0 108 605.5999755859375 2022-03-20T09:13:30.000Z 19.0 111 606 2022-03-20T09:13:32.000Z 19.0 117 606.20001220703125 2022-03-20T09:13:34.000Z 19.0 120 606.20001220703125 2022-03-20T09:13:41.000Z 19.0 118 606.20001220703125 2022-03-20T09:13:42.000Z 19.0 117 605.4000244140625 2022-03-20T09:13:47.000Z 19.0 114 605.20001220703125 2022-03-20T09:13:49.000Z 19.0 116 605 2022-03-20T09:13:52.000Z 19.0 120 604.5999755859375 2022-03-20T09:13:53.000Z 19.0 119 603.5999755859375 2022-03-20T09:13:55.000Z 19.0 118 603 2022-03-20T09:13:59.000Z 19.0 119 602.79998779296875 2022-03-20T09:14:01.000Z 19.0 115 602.79998779296875 2022-03-20T09:14:04.000Z 19.0 112 602.5999755859375 2022-03-20T09:14:06.000Z 19.0 114 602.4000244140625 2022-03-20T09:14:09.000Z 19.0 113 602.20001220703125 2022-03-20T09:14:15.000Z 19.0 110 602.20001220703125 2022-03-20T09:14:17.000Z 19.0 110 602.20001220703125 2022-03-20T09:14:26.000Z 19.0 108 602.20001220703125 2022-03-20T09:14:32.000Z 19.0 105 602.5999755859375 2022-03-20T09:14:37.000Z 19.0 107 602.4000244140625 2022-03-20T09:14:45.000Z 19.0 108 602.5999755859375 2022-03-20T09:14:49.000Z 19.0 105 602.79998779296875 2022-03-20T09:14:55.000Z 19.0 104 602.20001220703125 2022-03-20T09:15:04.000Z 19.0 104 602 2022-03-20T09:15:12.000Z 19.0 104 602 2022-03-20T09:15:19.000Z 19.0 107 602 2022-03-20T09:15:20.000Z 19.0 106 602.20001220703125 2022-03-20T09:15:30.000Z 19.0 105 602 2022-03-20T09:15:37.000Z 19.0 103 602.20001220703125 2022-03-20T09:15:45.000Z 19.0 100 601.5999755859375 2022-03-20T09:15:48.000Z 19.0 100 601.4000244140625 2022-03-20T09:15:52.000Z 19.0 99 601.79998779296875 2022-03-20T09:15:59.000Z 19.0 104 601.79998779296875 2022-03-20T09:16:03.000Z 19.0 102 601.4000244140625 2022-03-20T09:16:07.000Z 19.0 98 601 2022-03-20T09:16:10.000Z 19.0 97 601.20001220703125 2022-03-20T09:16:13.000Z 19.0 100 601.4000244140625 2022-03-20T09:16:15.000Z 19.0 100 601.5999755859375 2022-03-20T09:16:16.000Z 19.0 101 602 2022-03-20T09:16:23.000Z 19.0 101 601.79998779296875 2022-03-20T09:16:28.000Z 19.0 104 601.4000244140625 2022-03-20T09:16:32.000Z 19.0 105 600.5999755859375 2022-03-20T09:16:42.000Z 19.0 103 600.5999755859375 2022-03-20T09:16:46.000Z 19.0 99 600.5999755859375 2022-03-20T09:16:47.000Z 19.0 103 600.5999755859375 2022-03-20T09:16:49.000Z 19.0 103 600.5999755859375 2022-03-20T09:16:57.000Z 19.0 106 600.79998779296875 2022-03-20T09:17:00.000Z 19.0 105 601.20001220703125 2022-03-20T09:17:09.000Z 19.0 107 601.4000244140625 2022-03-20T09:17:12.000Z 19.0 104 601 2022-03-20T09:17:18.000Z 19.0 102 600.5999755859375 2022-03-20T09:17:29.000Z 19.0 102 600.5999755859375 2022-03-20T09:17:37.000Z 19.0 101 600.4000244140625 2022-03-20T09:17:39.000Z 19.0 103 600.20001220703125 2022-03-20T09:17:47.000Z 19.0 103 600.4000244140625 2022-03-20T09:17:57.000Z 19.0 101 600.4000244140625 2022-03-20T09:18:05.000Z 19.0 101 600 2022-03-20T09:18:12.000Z 19.0 103 599.79998779296875 2022-03-20T09:18:14.000Z 19.0 100 599.20001220703125 2022-03-20T09:18:18.000Z 19.0 102 598.79998779296875 2022-03-20T09:18:20.000Z 19.0 102 598.20001220703125 2022-03-20T09:18:25.000Z 19.0 101 598.20001220703125 2022-03-20T09:18:27.000Z 19.0 99 598 2022-03-20T09:18:33.000Z 19.0 96 598 2022-03-20T09:18:34.000Z 19.0 96 598.20001220703125 2022-03-20T09:18:37.000Z 19.0 97 598.4000244140625 2022-03-20T09:18:39.000Z 19.0 100 598.4000244140625 2022-03-20T09:18:40.000Z 19.0 102 598.79998779296875 2022-03-20T09:18:49.000Z 19.0 101 599.20001220703125 2022-03-20T09:18:55.000Z 19.0 100 598.79998779296875 2022-03-20T09:18:59.000Z 19.0 98 598.4000244140625 2022-03-20T09:19:04.000Z 19.0 98 598 2022-03-20T09:19:09.000Z 19.0 98 598 2022-03-20T09:19:10.000Z 19.0 99 597.79998779296875 2022-03-20T09:19:11.000Z 19.0 96 597.79998779296875 2022-03-20T09:19:13.000Z 19.0 97 597.79998779296875 2022-03-20T09:19:15.000Z 19.0 99 598 2022-03-20T09:19:16.000Z 19.0 98 598 2022-03-20T09:19:17.000Z 19.0 99 598.4000244140625 2022-03-20T09:19:21.000Z 19.0 99 598.5999755859375 2022-03-20T09:19:22.000Z 19.0 99 598.79998779296875 2022-03-20T09:19:27.000Z 19.0 99 598.5999755859375 2022-03-20T09:19:29.000Z 19.0 99 598.5999755859375 2022-03-20T09:19:36.000Z 19.0 99 598 2022-03-20T09:19:40.000Z 19.0 96 597.79998779296875 2022-03-20T09:19:42.000Z 19.0 99 597.79998779296875 2022-03-20T09:19:43.000Z 19.0 102 597.79998779296875 2022-03-20T09:19:44.000Z 19.0 107 597.5999755859375 2022-03-20T09:19:45.000Z 19.0 106 597.20001220703125 2022-03-20T09:19:52.000Z 19.0 106 598 2022-03-20T09:19:59.000Z 19.0 105 599 2022-03-20T09:20:03.000Z 19.0 104 599.4000244140625 2022-03-20T09:20:04.000Z 19.0 105 599.79998779296875 2022-03-20T09:20:11.000Z 19.0 102 599.79998779296875 2022-03-20T09:20:15.000Z 19.0 99 599.79998779296875 2022-03-20T09:20:17.000Z 19.0 98 599.79998779296875 2022-03-20T09:20:23.000Z 19.0 98 598.20001220703125 2022-03-20T09:20:29.000Z 19.0 98 598.20001220703125 2022-03-20T09:20:30.000Z 19.0 98 597.79998779296875 2022-03-20T09:20:33.000Z 19.0 98 597.5999755859375 2022-03-20T09:20:37.000Z 19.0 98 598.4000244140625 2022-03-20T09:20:43.000Z 19.0 96 598 2022-03-20T09:20:46.000Z 19.0 93 597.5999755859375 2022-03-20T09:20:49.000Z 19.0 94 597.4000244140625 2022-03-20T09:20:52.000Z 19.0 93 597.20001220703125 2022-03-20T09:20:53.000Z 19.0 93 596.79998779296875 2022-03-20T09:20:55.000Z 19.0 92 596.5999755859375 2022-03-20T09:21:00.000Z 19.0 96 597 2022-03-20T09:21:01.000Z 19.0 94 597.4000244140625 2022-03-20T09:21:07.000Z 19.0 92 597 2022-03-20T09:21:09.000Z 19.0 93 596.5999755859375 2022-03-20T09:21:11.000Z 19.0 89 595.4000244140625 2022-03-20T09:21:13.000Z 19.0 91 594.20001220703125 2022-03-20T09:21:15.000Z 19.0 95 594 2022-03-20T09:21:16.000Z 19.0 97 594.4000244140625 2022-03-20T09:21:23.000Z 19.0 98 594 2022-03-20T09:21:24.000Z 19.0 98 593.20001220703125 2022-03-20T09:21:29.000Z 19.0 100 593.4000244140625 2022-03-20T09:21:32.000Z 19.0 98 594.20001220703125 2022-03-20T09:21:33.000Z 19.0 101 594.5999755859375 2022-03-20T09:21:34.000Z 19.0 101 595.20001220703125 2022-03-20T09:21:35.000Z 19.0 101 595.5999755859375 2022-03-20T09:21:39.000Z 19.0 104 595.79998779296875 2022-03-20T09:21:41.000Z 19.0 104 596 2022-03-20T09:21:43.000Z 19.0 103 595.79998779296875 2022-03-20T09:21:47.000Z 19.0 104 595.5999755859375 2022-03-20T09:21:48.000Z 19.0 105 595.5999755859375 2022-03-20T09:21:49.000Z 19.0 101 596 2022-03-20T09:21:54.000Z 19.0 104 596.5999755859375 2022-03-20T09:21:56.000Z 19.0 106 596.5999755859375 2022-03-20T09:21:58.000Z 19.0 105 596.79998779296875 2022-03-20T09:22:03.000Z 19.0 101 597.79998779296875 2022-03-20T09:22:07.000Z 19.0 101 598 2022-03-20T09:22:10.000Z 19.0 103 598.20001220703125 2022-03-20T09:22:11.000Z 19.0 102 598.20001220703125 2022-03-20T09:22:13.000Z 19.0 99 598.20001220703125 2022-03-20T09:22:14.000Z 19.0 103 598.20001220703125 2022-03-20T09:22:15.000Z 19.0 107 598.20001220703125 2022-03-20T09:22:16.000Z 19.0 111 598.20001220703125 2022-03-20T09:22:18.000Z 19.0 115 598.20001220703125 2022-03-20T09:22:19.000Z 19.0 120 598.20001220703125 2022-03-20T09:22:20.000Z 19.0 123 598.20001220703125 2022-03-20T09:22:22.000Z 19.0 126 598 2022-03-20T09:22:23.000Z 19.0 128 598 2022-03-20T09:22:24.000Z 19.0 130 597.79998779296875 2022-03-20T09:22:28.000Z 19.0 133 598 2022-03-20T09:22:31.000Z 19.0 131 598 2022-03-20T09:22:34.000Z 19.0 128 598.20001220703125 2022-03-20T09:22:38.000Z 19.0 125 598.20001220703125 2022-03-20T09:22:39.000Z 19.0 122 598.79998779296875 2022-03-20T09:22:44.000Z 19.0 119 598.79998779296875 2022-03-20T09:22:46.000Z 19.0 117 598.5999755859375 2022-03-20T09:22:50.000Z 19.0 119 598.4000244140625 2022-03-20T09:22:52.000Z 19.0 123 598.4000244140625 2022-03-20T09:22:54.000Z 19.0 127 598.20001220703125 2022-03-20T09:22:55.000Z 19.0 132 598.20001220703125 2022-03-20T09:22:56.000Z 19.0 132 597.79998779296875 2022-03-20T09:22:59.000Z 19.0 132 597.79998779296875 2022-03-20T09:23:00.000Z 19.0 132 597.5999755859375 2022-03-20T09:23:01.000Z 19.0 133 597.79998779296875 2022-03-20T09:23:05.000Z 19.0 136 597.79998779296875 2022-03-20T09:23:06.000Z 19.0 134 597.79998779296875 2022-03-20T09:23:08.000Z 19.0 132 597.79998779296875 2022-03-20T09:23:11.000Z 19.0 132 598 2022-03-20T09:23:13.000Z 19.0 131 598.4000244140625 2022-03-20T09:23:17.000Z 19.0 130 598.5999755859375 2022-03-20T09:23:18.000Z 19.0 127 598.5999755859375 2022-03-20T09:23:22.000Z 19.0 129 598.79998779296875 2022-03-20T09:23:23.000Z 19.0 127 598.79998779296875 2022-03-20T09:23:27.000Z 19.0 125 598.79998779296875 2022-03-20T09:23:30.000Z 19.0 124 598.20001220703125 2022-03-20T09:23:37.000Z 19.0 123 598 2022-03-20T09:23:39.000Z 19.0 119 598.20001220703125 2022-03-20T09:23:44.000Z 19.0 117 598 2022-03-20T09:23:45.000Z 19.0 114 597.5999755859375 2022-03-20T09:23:46.000Z 19.0 113 597.5999755859375 2022-03-20T09:23:53.000Z 19.0 111 597.79998779296875 2022-03-20T09:23:58.000Z 19.0 108 597.79998779296875 2022-03-20T09:24:01.000Z 19.0 109 598 2022-03-20T09:24:08.000Z 19.0 106 598.79998779296875 2022-03-20T09:24:14.000Z 19.0 107 599 2022-03-20T09:24:18.000Z 19.0 110 598.79998779296875 2022-03-20T09:24:21.000Z 19.0 109 598.20001220703125 2022-03-20T09:24:28.000Z 19.0 109 598.5999755859375 2022-03-20T09:24:35.000Z 19.0 108 599 2022-03-20T09:24:41.000Z 19.0 106 599.5999755859375 2022-03-20T09:24:46.000Z 19.0 102 599.5999755859375 2022-03-20T09:24:47.000Z 19.0 105 599.5999755859375 2022-03-20T09:24:50.000Z 19.0 106 599.5999755859375 2022-03-20T09:24:52.000Z 19.0 104 599.4000244140625 2022-03-20T09:24:54.000Z 19.0 104 599.20001220703125 2022-03-20T09:24:56.000Z 19.0 107 599.20001220703125 2022-03-20T09:25:00.000Z 19.0 104 599.4000244140625 2022-03-20T09:25:07.000Z 19.0 104 599.20001220703125 2022-03-20T09:25:14.000Z 19.0 105 599.79998779296875 2022-03-20T09:25:18.000Z 19.0 101 600 2022-03-20T09:25:20.000Z 19.0 102 600 2022-03-20T09:25:21.000Z 19.0 103 600.4000244140625 2022-03-20T09:25:24.000Z 19.0 103 600.4000244140625 2022-03-20T09:25:25.000Z 19.0 102 600.5999755859375 2022-03-20T09:25:31.000Z 19.0 101 600.79998779296875 2022-03-20T09:25:32.000Z 19.0 103 601 2022-03-20T09:25:33.000Z 19.0 104 601.20001220703125 2022-03-20T09:25:34.000Z 19.0 101 601.20001220703125 2022-03-20T09:25:37.000Z 19.0 103 601.79998779296875 2022-03-20T09:25:44.000Z 19.0 106 602 2022-03-20T09:25:45.000Z 19.0 105 602.20001220703125 2022-03-20T09:25:47.000Z 19.0 103 602.5999755859375 2022-03-20T09:25:52.000Z 19.0 106 602.79998779296875 2022-03-20T09:25:55.000Z 19.0 110 603 2022-03-20T09:25:56.000Z 19.0 110 603 2022-03-20T09:25:57.000Z 19.0 107 603.5999755859375 2022-03-20T09:26:01.000Z 19.0 104 603.79998779296875 2022-03-20T09:26:02.000Z 19.0 103 604 2022-03-20T09:26:05.000Z 19.0 104 604.4000244140625 2022-03-20T09:26:07.000Z 19.0 101 604.4000244140625 2022-03-20T09:26:08.000Z 19.0 99 605.20001220703125 2022-03-20T09:26:15.000Z 19.0 101 606 2022-03-20T09:26:22.000Z 19.0 99 606.4000244140625 2022-03-20T09:26:23.000Z 19.0 99 606.5999755859375 2022-03-20T09:26:24.000Z 19.0 102 607.20001220703125 2022-03-20T09:26:29.000Z 19.0 102 607.5999755859375 2022-03-20T09:26:32.000Z 19.0 100 608 2022-03-20T09:26:35.000Z 19.0 99 608.20001220703125 2022-03-20T09:26:36.000Z 19.0 99 608.4000244140625 2022-03-20T09:26:43.000Z 19.0 99 608.5999755859375 2022-03-20T09:26:44.000Z 19.0 101 609 2022-03-20T09:26:46.000Z 19.0 98 609.20001220703125 2022-03-20T09:26:49.000Z 19.0 105 609.4000244140625 2022-03-20T09:26:50.000Z 19.0 107 609.5999755859375 2022-03-20T09:26:52.000Z 19.0 113 609.5999755859375 2022-03-20T09:26:54.000Z 19.0 118 609.5999755859375 2022-03-20T09:26:55.000Z 19.0 118 609.4000244140625 2022-03-20T09:26:56.000Z 19.0 119 609.4000244140625 2022-03-20T09:26:57.000Z 19.0 119 609.5999755859375 2022-03-20T09:26:59.000Z 19.0 120 609.79998779296875 2022-03-20T09:27:01.000Z 19.0 122 610 2022-03-20T09:27:02.000Z 19.0 122 610 2022-03-20T09:27:09.000Z 19.0 122 609.79998779296875 2022-03-20T09:27:13.000Z 19.0 118 609.5999755859375 2022-03-20T09:27:14.000Z 19.0 117 609.5999755859375 2022-03-20T09:27:16.000Z 19.0 116 609.5999755859375 2022-03-20T09:27:18.000Z 19.0 116 609.4000244140625 2022-03-20T09:27:21.000Z 19.0 113 609.20001220703125 2022-03-20T09:27:22.000Z 19.0 114 608.5999755859375 2022-03-20T09:27:24.000Z 19.0 115 608.4000244140625 2022-03-20T09:27:26.000Z 19.0 115 608.79998779296875 2022-03-20T09:27:32.000Z 19.0 114 608.79998779296875 2022-03-20T09:27:34.000Z 19.0 116 608.4000244140625 2022-03-20T09:27:39.000Z 19.0 115 608 2022-03-20T09:27:43.000Z 19.0 112 607.79998779296875 2022-03-20T09:27:45.000Z 19.0 110 607.79998779296875 2022-03-20T09:27:49.000Z 19.0 113 607.5999755859375 2022-03-20T09:27:51.000Z 19.0 116 607.5999755859375 2022-03-20T09:27:52.000Z 19.0 117 606.5999755859375 2022-03-20T09:27:57.000Z 19.0 118 606.5999755859375 2022-03-20T09:27:59.000Z 19.0 118 606.4000244140625 2022-03-20T09:28:00.000Z 19.0 117 606.20001220703125 2022-03-20T09:28:06.000Z 19.0 116 605.5999755859375 2022-03-20T09:28:11.000Z 19.0 113 605.5999755859375 2022-03-20T09:28:12.000Z 19.0 114 605.4000244140625 2022-03-20T09:28:16.000Z 19.0 113 605.20001220703125 2022-03-20T09:28:17.000Z 19.0 114 604.79998779296875 2022-03-20T09:28:18.000Z 19.0 114 604.4000244140625 2022-03-20T09:28:22.000Z 19.0 109 604.5999755859375 2022-03-20T09:28:24.000Z 19.0 112 605 2022-03-20T09:28:27.000Z 19.0 112 605.5999755859375 2022-03-20T09:28:32.000Z 19.0 111 605.79998779296875 2022-03-20T09:28:34.000Z 19.0 109 606.4000244140625 2022-03-20T09:28:39.000Z 19.0 110 606.5999755859375 2022-03-20T09:28:41.000Z 19.0 110 607.20001220703125 2022-03-20T09:28:49.000Z 19.0 107 607.4000244140625 2022-03-20T09:28:50.000Z 19.0 109 607.79998779296875 2022-03-20T09:28:54.000Z 19.0 109 608 2022-03-20T09:28:56.000Z 19.0 110 608 2022-03-20T09:28:58.000Z 19.0 107 608.4000244140625 2022-03-20T09:28:59.000Z 19.0 110 608.4000244140625 2022-03-20T09:29:00.000Z 19.0 109 609 2022-03-20T09:29:03.000Z 19.0 106 609.4000244140625 2022-03-20T09:29:09.000Z 19.0 107 609.5999755859375 2022-03-20T09:29:10.000Z 19.0 107 609.79998779296875 2022-03-20T09:29:11.000Z 19.0 108 610.79998779296875 2022-03-20T09:29:16.000Z 19.0 107 611 2022-03-20T09:29:19.000Z 19.0 111 611.5999755859375 2022-03-20T09:29:21.000Z 19.0 116 611.79998779296875 2022-03-20T09:29:22.000Z 19.0 116 612.20001220703125 2022-03-20T09:29:24.000Z 19.0 119 612.20001220703125 2022-03-20T09:29:25.000Z 19.0 121 612.4000244140625 2022-03-20T09:29:26.000Z 19.0 125 612.79998779296875 2022-03-20T09:29:29.000Z 19.0 129 613 2022-03-20T09:29:30.000Z 19.0 130 613.20001220703125 2022-03-20T09:29:32.000Z 19.0 130 613.20001220703125 2022-03-20T09:29:34.000Z 19.0 133 613.5999755859375 2022-03-20T09:29:37.000Z 19.0 136 614 2022-03-20T09:29:41.000Z 19.0 137 614.5999755859375 2022-03-20T09:29:47.000Z 19.0 142 614.5999755859375 2022-03-20T09:29:48.000Z 19.0 142 615 2022-03-20T09:29:49.000Z 19.0 144 615 2022-03-20T09:29:50.000Z 19.0 142 615 2022-03-20T09:29:57.000Z 19.0 145 615 2022-03-20T09:29:58.000Z 19.0 145 615.20001220703125 2022-03-20T09:30:02.000Z 19.0 141 615.20001220703125 2022-03-20T09:30:04.000Z 19.0 142 615.5999755859375 2022-03-20T09:30:09.000Z 19.0 142 615.5999755859375 2022-03-20T09:30:10.000Z 19.0 141 615 2022-03-20T09:30:16.000Z 20.0 138 615 2022-03-20T09:30:18.000Z 20.0 136 615.20001220703125 2022-03-20T09:30:20.000Z 20.0 133 615.5999755859375 2022-03-20T09:30:22.000Z 20.0 131 616 2022-03-20T09:30:24.000Z 20.0 132 616.20001220703125 2022-03-20T09:30:29.000Z 20.0 132 616.4000244140625 2022-03-20T09:30:32.000Z 20.0 132 616.79998779296875 2022-03-20T09:30:39.000Z 20.0 131 617 2022-03-20T09:30:42.000Z 20.0 128 617.20001220703125 2022-03-20T09:30:43.000Z 20.0 127 617 2022-03-20T09:30:46.000Z 20.0 127 616 2022-03-20T09:30:50.000Z 20.0 128 615.5999755859375 2022-03-20T09:30:53.000Z 20.0 125 615.5999755859375 2022-03-20T09:30:54.000Z 20.0 125 615.4000244140625 2022-03-20T09:30:56.000Z 20.0 122 615.20001220703125 2022-03-20T09:30:59.000Z 20.0 122 615 2022-03-20T09:31:00.000Z 20.0 121 615 2022-03-20T09:31:01.000Z 20.0 121 615 2022-03-20T09:31:07.000Z 20.0 120 614 2022-03-20T09:31:13.000Z 20.0 119 614 2022-03-20T09:31:14.000Z 20.0 118 613.79998779296875 2022-03-20T09:31:21.000Z 19.0 117 613.5999755859375 2022-03-20T09:31:27.000Z 19.0 114 613.4000244140625 2022-03-20T09:31:29.000Z 19.0 113 613.79998779296875 2022-03-20T09:31:35.000Z 19.0 110 613.5999755859375 2022-03-20T09:31:36.000Z 19.0 111 613.4000244140625 2022-03-20T09:31:37.000Z 19.0 107 613 2022-03-20T09:31:39.000Z 19.0 110 612.5999755859375 2022-03-20T09:31:42.000Z 19.0 110 612.5999755859375 2022-03-20T09:31:45.000Z 19.0 113 612.5999755859375 2022-03-20T09:31:47.000Z 19.0 110 612.5999755859375 2022-03-20T09:31:48.000Z 19.0 106 612.5999755859375 2022-03-20T09:31:49.000Z 19.0 107 611.79998779296875 2022-03-20T09:31:53.000Z 19.0 108 610.79998779296875 2022-03-20T09:31:55.000Z 19.0 109 610.20001220703125 2022-03-20T09:31:57.000Z 19.0 113 609.79998779296875 2022-03-20T09:32:00.000Z 19.0 110 610 2022-03-20T09:32:01.000Z 19.0 113 610.5999755859375 2022-03-20T09:32:03.000Z 19.0 110 611 2022-03-20T09:32:04.000Z 19.0 110 611.20001220703125 2022-03-20T09:32:05.000Z 19.0 111 611.20001220703125 2022-03-20T09:32:11.000Z 19.0 109 611 2022-03-20T09:32:14.000Z 19.0 112 610.79998779296875 2022-03-20T09:32:17.000Z 19.0 116 610.79998779296875 2022-03-20T09:32:18.000Z 19.0 117 610.20001220703125 2022-03-20T09:32:20.000Z 19.0 121 609.79998779296875 2022-03-20T09:32:23.000Z 19.0 127 609.79998779296875 2022-03-20T09:32:24.000Z 19.0 127 609.5999755859375 2022-03-20T09:32:25.000Z 19.0 130 609.5999755859375 2022-03-20T09:32:26.000Z 19.0 130 609.4000244140625 2022-03-20T09:32:27.000Z 19.0 131 608.20001220703125 2022-03-20T09:32:29.000Z 19.0 132 608.5999755859375 2022-03-20T09:32:31.000Z 19.0 133 608.5999755859375 2022-03-20T09:32:33.000Z 19.0 136 608.5999755859375 2022-03-20T09:32:36.000Z 19.0 135 608.5999755859375 2022-03-20T09:32:37.000Z 19.0 134 609.20001220703125 2022-03-20T09:32:42.000Z 19.0 132 609.20001220703125 2022-03-20T09:32:44.000Z 19.0 130 608.20001220703125 2022-03-20T09:32:48.000Z 19.0 129 608 2022-03-20T09:32:50.000Z 19.0 124 608 2022-03-20T09:32:52.000Z 19.0 121 608 2022-03-20T09:32:55.000Z 19.0 119 608 2022-03-20T09:32:56.000Z 19.0 118 607.4000244140625 2022-03-20T09:33:01.000Z 19.0 117 607.20001220703125 2022-03-20T09:33:03.000Z 19.0 118 607 2022-03-20T09:33:05.000Z 19.0 118 607.20001220703125 2022-03-20T09:33:12.000Z 19.0 118 607.5999755859375 2022-03-20T09:33:14.000Z 19.0 117 607.5999755859375 2022-03-20T09:33:17.000Z 19.0 115 608 2022-03-20T09:33:24.000Z 19.0 120 608.4000244140625 2022-03-20T09:33:26.000Z 19.0 125 608.4000244140625 2022-03-20T09:33:27.000Z 19.0 127 609 2022-03-20T09:33:30.000Z 19.0 132 609.20001220703125 2022-03-20T09:33:31.000Z 19.0 132 609.4000244140625 2022-03-20T09:33:34.000Z 19.0 135 609.5999755859375 2022-03-20T09:33:37.000Z 19.0 138 610 2022-03-20T09:33:43.000Z 19.0 141 610 2022-03-20T09:33:45.000Z 19.0 143 610.20001220703125 2022-03-20T09:33:47.000Z 19.0 142 609.4000244140625 2022-03-20T09:33:51.000Z 19.0 143 609.5999755859375 2022-03-20T09:33:57.000Z 19.0 140 609.5999755859375 2022-03-20T09:33:59.000Z 19.0 140 609.20001220703125 2022-03-20T09:34:04.000Z 19.0 137 609.20001220703125 2022-03-20T09:34:05.000Z 19.0 136 609.4000244140625 2022-03-20T09:34:09.000Z 19.0 131 609.4000244140625 2022-03-20T09:34:12.000Z 19.0 133 609 2022-03-20T09:34:14.000Z 19.0 130 608.5999755859375 2022-03-20T09:34:18.000Z 19.0 130 608.4000244140625 2022-03-20T09:34:21.000Z 19.0 130 608.20001220703125 2022-03-20T09:34:24.000Z 19.0 130 608 2022-03-20T09:34:26.000Z 19.0 127 608.20001220703125 2022-03-20T09:34:27.000Z 19.0 128 608.4000244140625 2022-03-20T09:34:34.000Z 19.0 127 608.5999755859375 2022-03-20T09:34:38.000Z 19.0 124 608.79998779296875 2022-03-20T09:34:41.000Z 19.0 121 609.4000244140625 2022-03-20T09:34:48.000Z 19.0 118 609.20001220703125 2022-03-20T09:34:49.000Z 19.0 118 609.20001220703125 2022-03-20T09:34:50.000Z 19.0 115 609 2022-03-20T09:34:51.000Z 19.0 111 609 2022-03-20T09:34:52.000Z 19.0 113 608.5999755859375 2022-03-20T09:34:54.000Z 19.0 110 608.4000244140625 2022-03-20T09:34:55.000Z 19.0 110 608 2022-03-20T09:34:57.000Z 19.0 109 607.5999755859375 2022-03-20T09:35:02.000Z 19.0 110 607.4000244140625 2022-03-20T09:35:04.000Z 19.0 110 606.5999755859375 2022-03-20T09:35:08.000Z 19.0 110 606.20001220703125 2022-03-20T09:35:10.000Z 19.0 108 606.20001220703125 2022-03-20T09:35:13.000Z 19.0 108 606.20001220703125 2022-03-20T09:35:15.000Z 19.0 110 606.20001220703125 2022-03-20T09:35:17.000Z 19.0 109 606.20001220703125 2022-03-20T09:35:18.000Z 19.0 110 606 2022-03-20T09:35:20.000Z 19.0 109 606 2022-03-20T09:35:24.000Z 19.0 110 605.5999755859375 2022-03-20T09:35:28.000Z 19.0 107 605.4000244140625 2022-03-20T09:35:29.000Z 19.0 107 605.20001220703125 2022-03-20T09:35:30.000Z 19.0 106 605.4000244140625 2022-03-20T09:35:35.000Z 20.0 109 605.4000244140625 2022-03-20T09:35:37.000Z 20.0 106 605.4000244140625 2022-03-20T09:35:40.000Z 20.0 105 605 2022-03-20T09:35:47.000Z 20.0 102 605 2022-03-20T09:35:52.000Z 20.0 99 605.20001220703125 2022-03-20T09:35:59.000Z 20.0 96 604.79998779296875 2022-03-20T09:36:03.000Z 20.0 94 605 2022-03-20T09:36:11.000Z 20.0 94 605 2022-03-20T09:36:13.000Z 20.0 92 605 2022-03-20T09:36:17.000Z 20.0 91 604.20001220703125 2022-03-20T09:36:20.000Z 20.0 92 603.5999755859375 2022-03-20T09:36:22.000Z 20.0 95 603.4000244140625 2022-03-20T09:36:23.000Z 20.0 98 603.4000244140625 2022-03-20T09:36:24.000Z 20.0 97 603 2022-03-20T09:36:25.000Z 20.0 97 601.79998779296875 2022-03-20T09:36:27.000Z 20.0 97 600.79998779296875 2022-03-20T09:36:29.000Z 20.0 97 600.4000244140625 2022-03-20T09:36:30.000Z 20.0 99 600.20001220703125 2022-03-20T09:36:32.000Z 20.0 102 600.5999755859375 2022-03-20T09:36:36.000Z 20.0 102 602 2022-03-20T09:36:38.000Z 20.0 104 602.5999755859375 2022-03-20T09:36:39.000Z 20.0 104 603.4000244140625 2022-03-20T09:36:40.000Z 20.0 101 604.20001220703125 2022-03-20T09:36:42.000Z 20.0 98 604.5999755859375 2022-03-20T09:36:49.000Z 20.0 99 604.5999755859375 2022-03-20T09:36:55.000Z 19.0 96 604.20001220703125 2022-03-20T09:36:58.000Z 19.0 99 604.4000244140625 2022-03-20T09:37:00.000Z 19.0 96 604.20001220703125 2022-03-20T09:37:01.000Z 19.0 95 604.4000244140625 2022-03-20T09:37:04.000Z 19.0 94 604.79998779296875 2022-03-20T09:37:06.000Z 19.0 96 605 2022-03-20T09:37:10.000Z 19.0 96 604.4000244140625 2022-03-20T09:37:12.000Z 19.0 96 604.5999755859375 2022-03-20T09:37:18.000Z 19.0 95 604.5999755859375 2022-03-20T09:37:20.000Z 19.0 92 604.5999755859375 2022-03-20T09:37:23.000Z 19.0 91 604.5999755859375 2022-03-20T09:37:26.000Z 19.0 93 604.4000244140625 2022-03-20T09:37:32.000Z 19.0 89 604.5999755859375 2022-03-20T09:37:33.000Z 19.0 93 605 2022-03-20T09:37:38.000Z 19.0 94 605.20001220703125 2022-03-20T09:37:42.000Z 19.0 93 605.4000244140625 2022-03-20T09:37:44.000Z 19.0 95 605.5999755859375 2022-03-20T09:37:47.000Z 19.0 94 605.5999755859375 2022-03-20T09:37:50.000Z 19.0 94 605.5999755859375 2022-03-20T09:37:54.000Z 19.0 97 605.79998779296875 2022-03-20T09:37:57.000Z 19.0 94 606.20001220703125 2022-03-20T09:38:01.000Z 19.0 92 606.4000244140625 2022-03-20T09:38:03.000Z 19.0 89 606.4000244140625 2022-03-20T09:38:07.000Z 19.0 92 606.5999755859375 2022-03-20T09:38:12.000Z 19.0 92 606.5999755859375 2022-03-20T09:38:14.000Z 19.0 91 607 2022-03-20T09:38:17.000Z 19.0 92 607 2022-03-20T09:38:19.000Z 19.0 93 606.79998779296875 2022-03-20T09:38:22.000Z 19.0 96 606.79998779296875 2022-03-20T09:38:23.000Z 19.0 95 606.79998779296875 2022-03-20T09:38:24.000Z 19.0 95 606.79998779296875 2022-03-20T09:38:26.000Z 19.0 98 606.79998779296875 2022-03-20T09:38:29.000Z 19.0 94 606.79998779296875 2022-03-20T09:38:30.000Z 19.0 94 607 2022-03-20T09:38:31.000Z 19.0 97 607 2022-03-20T09:38:36.000Z 19.0 98 607.20001220703125 2022-03-20T09:38:43.000Z 19.0 99 607.4000244140625 2022-03-20T09:38:49.000Z 19.0 98 607 2022-03-20T09:38:58.000Z 19.0 95 607 2022-03-20T09:39:05.000Z 19.0 95 607 2022-03-20T09:39:06.000Z 19.0 94 607.4000244140625 2022-03-20T09:39:10.000Z 19.0 91 607.4000244140625 2022-03-20T09:39:11.000Z 19.0 89 607.5999755859375 2022-03-20T09:39:13.000Z 19.0 90 608 2022-03-20T09:39:16.000Z 19.0 94 608 2022-03-20T09:39:18.000Z 19.0 95 608 2022-03-20T09:39:24.000Z 19.0 96 608.4000244140625 2022-03-20T09:39:30.000Z 19.0 100 608.4000244140625 2022-03-20T09:39:31.000Z 19.0 103 608.79998779296875 2022-03-20T09:39:34.000Z 19.0 101 609 2022-03-20T09:39:38.000Z 19.0 100 609.20001220703125 2022-03-20T09:39:44.000Z 19.0 103 609.4000244140625 2022-03-20T09:39:45.000Z 19.0 101 609.5999755859375 2022-03-20T09:39:47.000Z 19.0 103 609.79998779296875 2022-03-20T09:39:51.000Z 19.0 101 609.79998779296875 2022-03-20T09:39:53.000Z 19.0 101 609.79998779296875 2022-03-20T09:39:54.000Z 19.0 103 610.20001220703125 2022-03-20T09:39:59.000Z 19.0 100 610.20001220703125 2022-03-20T09:40:00.000Z 19.0 101 610.4000244140625 2022-03-20T09:40:07.000Z 19.0 102 610.4000244140625 2022-03-20T09:40:09.000Z 19.0 103 610.5999755859375 2022-03-20T09:40:13.000Z 19.0 101 610.4000244140625 2022-03-20T09:40:19.000Z 19.0 101 610.79998779296875 2022-03-20T09:40:21.000Z 19.0 101 611.4000244140625 2022-03-20T09:40:25.000Z 19.0 101 611.79998779296875 2022-03-20T09:40:27.000Z 19.0 101 612.20001220703125 2022-03-20T09:40:28.000Z 19.0 101 612.4000244140625 2022-03-20T09:40:31.000Z 19.0 101 612.5999755859375 2022-03-20T09:40:33.000Z 19.0 104 612.5999755859375 2022-03-20T09:40:35.000Z 19.0 109 612.79998779296875 2022-03-20T09:40:36.000Z 19.0 112 612.79998779296875 2022-03-20T09:40:37.000Z 19.0 115 613 2022-03-20T09:40:38.000Z 19.0 118 613 2022-03-20T09:40:40.000Z 19.0 123 613.20001220703125 2022-03-20T09:40:41.000Z 19.0 126 613.4000244140625 2022-03-20T09:40:42.000Z 19.0 126 613.5999755859375 2022-03-20T09:40:44.000Z 19.0 129 613.79998779296875 2022-03-20T09:40:46.000Z 19.0 132 614.20001220703125 2022-03-20T09:40:47.000Z 19.0 133 614.20001220703125 2022-03-20T09:40:48.000Z 19.0 133 614.20001220703125 2022-03-20T09:40:53.000Z 19.0 136 614 2022-03-20T09:40:57.000Z 19.0 139 614.20001220703125 2022-03-20T09:40:58.000Z 19.0 139 614.20001220703125 2022-03-20T09:40:59.000Z 19.0 139 614.5999755859375 2022-03-20T09:41:02.000Z 19.0 144 614.5999755859375 2022-03-20T09:41:03.000Z 19.0 144 614.5999755859375 2022-03-20T09:41:05.000Z 19.0 144 615 2022-03-20T09:41:09.000Z 19.0 143 615 2022-03-20T09:41:12.000Z 19.0 145 615 2022-03-20T09:41:15.000Z 19.0 146 615.4000244140625 2022-03-20T09:41:16.000Z 19.0 144 616 2022-03-20T09:41:19.000Z 19.0 141 616.4000244140625 2022-03-20T09:41:22.000Z 19.0 143 616.4000244140625 2022-03-20T09:41:23.000Z 19.0 144 616.79998779296875 2022-03-20T09:41:30.000Z 19.0 146 616.79998779296875 2022-03-20T09:41:33.000Z 19.0 149 616.5999755859375 2022-03-20T09:41:35.000Z 19.0 147 616.79998779296875 2022-03-20T09:41:36.000Z 19.0 148 616.79998779296875 2022-03-20T09:41:39.000Z 19.0 151 616.79998779296875 2022-03-20T09:41:41.000Z 19.0 148 616.79998779296875 2022-03-20T09:41:42.000Z 19.0 148 616.5999755859375 2022-03-20T09:41:44.000Z 19.0 146 616.5999755859375 2022-03-20T09:41:45.000Z 19.0 142 616.4000244140625 2022-03-20T09:41:47.000Z 19.0 140 616.20001220703125 2022-03-20T09:41:50.000Z 19.0 138 616.20001220703125 2022-03-20T09:41:53.000Z 19.0 137 616.20001220703125 2022-03-20T09:41:55.000Z 19.0 135 615.5999755859375 2022-03-20T09:41:58.000Z 19.0 131 615.4000244140625 2022-03-20T09:42:02.000Z 19.0 129 615.4000244140625 2022-03-20T09:42:05.000Z 19.0 127 615.4000244140625 2022-03-20T09:42:06.000Z 19.0 126 615 2022-03-20T09:42:08.000Z 19.0 128 614.5999755859375 2022-03-20T09:42:11.000Z 19.0 124 614.20001220703125 2022-03-20T09:42:14.000Z 19.0 121 614 2022-03-20T09:42:15.000Z 19.0 121 614 2022-03-20T09:42:16.000Z 19.0 122 613.4000244140625 2022-03-20T09:42:22.000Z 19.0 121 613.20001220703125 2022-03-20T09:42:24.000Z 19.0 119 612.79998779296875 2022-03-20T09:42:29.000Z 19.0 120 612.79998779296875 2022-03-20T09:42:30.000Z 19.0 117 612.4000244140625 2022-03-20T09:42:34.000Z 19.0 115 612 2022-03-20T09:42:37.000Z 19.0 114 611.20001220703125 2022-03-20T09:42:44.000Z 19.0 117 611 2022-03-20T09:42:45.000Z 19.0 116 610.4000244140625 2022-03-20T09:42:49.000Z 19.0 113 610.4000244140625 2022-03-20T09:42:51.000Z 19.0 114 610.79998779296875 2022-03-20T09:42:57.000Z 19.0 117 610.79998779296875 2022-03-20T09:42:58.000Z 19.0 117 610.79998779296875 2022-03-20T09:42:59.000Z 19.0 117 610.5999755859375 2022-03-20T09:43:03.000Z 19.0 116 610.20001220703125 2022-03-20T09:43:09.000Z 19.0 114 610 2022-03-20T09:43:11.000Z 19.0 113 609.20001220703125 2022-03-20T09:43:16.000Z 19.0 115 609 2022-03-20T09:43:18.000Z 19.0 112 609 2022-03-20T09:43:21.000Z 19.0 109 608.79998779296875 2022-03-20T09:43:22.000Z 19.0 110 609 2022-03-20T09:43:25.000Z 19.0 112 608.79998779296875 2022-03-20T09:43:27.000Z 19.0 109 608.79998779296875 2022-03-20T09:43:29.000Z 19.0 107 608.79998779296875 2022-03-20T09:43:32.000Z 19.0 109 609.20001220703125 2022-03-20T09:43:35.000Z 19.0 105 609.20001220703125 2022-03-20T09:43:36.000Z 19.0 108 609.20001220703125 2022-03-20T09:43:37.000Z 19.0 109 609 2022-03-20T09:43:42.000Z 19.0 106 609 2022-03-20T09:43:44.000Z 19.0 100 609.20001220703125 2022-03-20T09:43:45.000Z 19.0 96 609.20001220703125 2022-03-20T09:43:46.000Z 19.0 93 609.4000244140625 2022-03-20T09:43:47.000Z 19.0 93 609.5999755859375 2022-03-20T09:43:50.000Z 19.0 96 609.4000244140625 2022-03-20T09:43:52.000Z 19.0 95 609.4000244140625 2022-03-20T09:43:53.000Z 19.0 90 609.79998779296875 2022-03-20T09:43:59.000Z 19.0 90 609.79998779296875 2022-03-20T09:44:00.000Z 19.0 90 610 2022-03-20T09:44:01.000Z 19.0 91 609.79998779296875 2022-03-20T09:44:07.000Z 19.0 88 609.79998779296875 2022-03-20T09:44:08.000Z 19.0 88 611 2022-03-20T09:44:15.000Z 19.0 86 611.20001220703125 2022-03-20T09:44:17.000Z 19.0 90 611.4000244140625 2022-03-20T09:44:18.000Z 19.0 91 611.5999755859375 2022-03-20T09:44:20.000Z 19.0 94 612 2022-03-20T09:44:25.000Z 19.0 95 612.4000244140625 2022-03-20T09:44:27.000Z 19.0 94 612.5999755859375 2022-03-20T09:44:30.000Z 19.0 103 612.4000244140625 2022-03-20T09:44:32.000Z 19.0 107 612.4000244140625 2022-03-20T09:44:33.000Z 19.0 110 612.20001220703125 2022-03-20T09:44:34.000Z 19.0 113 612.4000244140625 2022-03-20T09:44:36.000Z 19.0 118 612 2022-03-20T09:44:39.000Z 19.0 123 612 2022-03-20T09:44:40.000Z 19.0 122 612 2022-03-20T09:44:41.000Z 19.0 119 611.5999755859375 2022-03-20T09:44:47.000Z 19.0 119 611.79998779296875 2022-03-20T09:44:50.000Z 19.0 117 611.5999755859375 2022-03-20T09:44:53.000Z 19.0 116 611 2022-03-20T09:44:56.000Z 19.0 117 610.79998779296875 2022-03-20T09:44:57.000Z 19.0 116 610.4000244140625 2022-03-20T09:45:00.000Z 19.0 114 610.4000244140625 2022-03-20T09:45:02.000Z 19.0 117 610.20001220703125 2022-03-20T09:45:06.000Z 19.0 117 610.20001220703125 2022-03-20T09:45:09.000Z 19.0 117 611 2022-03-20T09:45:13.000Z 19.0 116 611.5999755859375 2022-03-20T09:45:15.000Z 19.0 115 612 2022-03-20T09:45:17.000Z 19.0 114 612.4000244140625 2022-03-20T09:45:19.000Z 19.0 115 613 2022-03-20T09:45:22.000Z 19.0 112 613.20001220703125 2022-03-20T09:45:23.000Z 19.0 113 614 2022-03-20T09:45:27.000Z 19.0 111 614.20001220703125 2022-03-20T09:45:28.000Z 19.0 107 614.20001220703125 2022-03-20T09:45:29.000Z 19.0 106 614.5999755859375 2022-03-20T09:45:33.000Z 19.0 107 614.5999755859375 2022-03-20T09:45:35.000Z 19.0 110 614.5999755859375 2022-03-20T09:45:36.000Z 19.0 114 614.5999755859375 2022-03-20T09:45:37.000Z 19.0 117 614.79998779296875 2022-03-20T09:45:39.000Z 19.0 121 614.79998779296875 2022-03-20T09:45:40.000Z 19.0 124 615.20001220703125 2022-03-20T09:45:42.000Z 19.0 124 615.4000244140625 2022-03-20T09:45:43.000Z 19.0 124 615.5999755859375 2022-03-20T09:45:45.000Z 19.0 128 615.5999755859375 2022-03-20T09:45:46.000Z 19.0 131 615.79998779296875 2022-03-20T09:45:47.000Z 19.0 131 615.79998779296875 2022-03-20T09:45:48.000Z 19.0 133 616 2022-03-20T09:45:50.000Z 19.0 136 616.4000244140625 2022-03-20T09:45:54.000Z 19.0 137 616.5999755859375 2022-03-20T09:46:00.000Z 19.0 140 616.5999755859375 2022-03-20T09:46:01.000Z 19.0 138 617 2022-03-20T09:46:08.000Z 19.0 139 617 2022-03-20T09:46:10.000Z 19.0 137 617.4000244140625 2022-03-20T09:46:14.000Z 19.0 135 617.4000244140625 2022-03-20T09:46:15.000Z 19.0 136 617.5999755859375 2022-03-20T09:46:19.000Z 19.0 132 618 2022-03-20T09:46:21.000Z 19.0 135 618.20001220703125 2022-03-20T09:46:22.000Z 19.0 131 618.4000244140625 2022-03-20T09:46:24.000Z 19.0 129 619 2022-03-20T09:46:30.000Z 19.0 129 619 2022-03-20T09:46:32.000Z 19.0 130 619.20001220703125 2022-03-20T09:46:36.000Z 19.0 125 619.4000244140625 2022-03-20T09:46:38.000Z 19.0 123 619.79998779296875 2022-03-20T09:46:41.000Z 19.0 122 619.79998779296875 2022-03-20T09:46:43.000Z 19.0 121 620 2022-03-20T09:46:44.000Z 19.0 120 620 2022-03-20T09:46:49.000Z 19.0 121 619.79998779296875 2022-03-20T09:46:52.000Z 19.0 121 619.4000244140625 2022-03-20T09:46:57.000Z 19.0 122 619.4000244140625 2022-03-20T09:46:59.000Z 19.0 121 618.79998779296875 2022-03-20T09:47:05.000Z 19.0 119 619 2022-03-20T09:47:11.000Z 19.0 115 619.20001220703125 2022-03-20T09:47:14.000Z 19.0 110 619.20001220703125 2022-03-20T09:47:17.000Z 19.0 112 619 2022-03-20T09:47:22.000Z 19.0 109 618.4000244140625 2022-03-20T09:47:28.000Z 19.0 109 618 2022-03-20T09:47:30.000Z 19.0 108 617.79998779296875 2022-03-20T09:47:31.000Z 19.0 110 617.79998779296875 2022-03-20T09:47:32.000Z 19.0 110 617.5999755859375 2022-03-20T09:47:37.000Z 19.0 111 617.4000244140625 2022-03-20T09:47:38.000Z 19.0 110 616.79998779296875 2022-03-20T09:47:41.000Z 19.0 108 616.5999755859375 2022-03-20T09:47:43.000Z 19.0 107 616.20001220703125 2022-03-20T09:47:45.000Z 19.0 107 615.20001220703125 2022-03-20T09:47:50.000Z 19.0 108 614.79998779296875 2022-03-20T09:47:51.000Z 19.0 107 614.20001220703125 2022-03-20T09:47:56.000Z 19.0 106 614 2022-03-20T09:47:57.000Z 19.0 107 614 2022-03-20T09:48:02.000Z 19.0 110 614 2022-03-20T09:48:05.000Z 19.0 106 614 2022-03-20T09:48:08.000Z 19.0 105 614 2022-03-20T09:48:10.000Z 19.0 105 614 2022-03-20T09:48:12.000Z 19.0 102 614 2022-03-20T09:48:19.000Z 19.0 102 613.5999755859375 2022-03-20T09:48:25.000Z 19.0 100 613.5999755859375 2022-03-20T09:48:27.000Z 19.0 103 613.5999755859375 2022-03-20T09:48:32.000Z 19.0 102 613.4000244140625 2022-03-20T09:48:40.000Z 19.0 100 613.5999755859375 2022-03-20T09:48:43.000Z 19.0 97 613.4000244140625 2022-03-20T09:48:47.000Z 19.0 96 614 2022-03-20T09:48:54.000Z 19.0 93 614 2022-03-20T09:48:55.000Z 19.0 94 614.20001220703125 2022-03-20T09:48:58.000Z 19.0 96 614.20001220703125 2022-03-20T09:49:00.000Z 19.0 93 614.4000244140625 2022-03-20T09:49:03.000Z 19.0 93 614.79998779296875 2022-03-20T09:49:05.000Z 19.0 96 615.20001220703125 2022-03-20T09:49:09.000Z 19.0 96 615.4000244140625 2022-03-20T09:49:12.000Z 19.0 94 616.20001220703125 2022-03-20T09:49:19.000Z 19.0 94 616.4000244140625 2022-03-20T09:49:20.000Z 19.0 97 616.5999755859375 2022-03-20T09:49:24.000Z 19.0 99 616.5999755859375 2022-03-20T09:49:26.000Z 19.0 96 616.4000244140625 2022-03-20T09:49:28.000Z 19.0 97 615.5999755859375 2022-03-20T09:49:31.000Z 19.0 100 615.20001220703125 2022-03-20T09:49:33.000Z 19.0 100 615.20001220703125 2022-03-20T09:49:35.000Z 19.0 100 615.4000244140625 2022-03-20T09:49:43.000Z 19.0 99 616.20001220703125 2022-03-20T09:49:50.000Z 19.0 100 616.4000244140625 2022-03-20T09:49:52.000Z 19.0 100 617.20001220703125 2022-03-20T09:49:58.000Z 19.0 100 617.4000244140625 2022-03-20T09:49:59.000Z 19.0 100 618 2022-03-20T09:50:03.000Z 19.0 99 618 2022-03-20T09:50:04.000Z 19.0 103 618.20001220703125 2022-03-20T09:50:05.000Z 19.0 109 618.20001220703125 2022-03-20T09:50:07.000Z 19.0 115 618 2022-03-20T09:50:09.000Z 19.0 119 618 2022-03-20T09:50:10.000Z 19.0 122 618 2022-03-20T09:50:11.000Z 19.0 124 618.4000244140625 2022-03-20T09:50:13.000Z 19.0 128 618.5999755859375 2022-03-20T09:50:15.000Z 19.0 132 619 2022-03-20T09:50:18.000Z 19.0 135 619.20001220703125 2022-03-20T09:50:20.000Z 19.0 132 620 2022-03-20T09:50:26.000Z 19.0 132 620.4000244140625 2022-03-20T09:50:28.000Z 19.0 130 620.4000244140625 2022-03-20T09:50:29.000Z 19.0 126 620.4000244140625 2022-03-20T09:50:30.000Z 19.0 126 620.5999755859375 2022-03-20T09:50:35.000Z 19.0 123 621 2022-03-20T09:50:36.000Z 19.0 123 621.20001220703125 2022-03-20T09:50:37.000Z 19.0 122 621.79998779296875 2022-03-20T09:50:43.000Z 19.0 118 622 2022-03-20T09:50:49.000Z 19.0 115 622.20001220703125 2022-03-20T09:50:51.000Z 19.0 117 622.20001220703125 2022-03-20T09:50:52.000Z 19.0 114 623.20001220703125 2022-03-20T09:50:55.000Z 19.0 112 623.79998779296875 2022-03-20T09:50:58.000Z 19.0 106 624 2022-03-20T09:50:59.000Z 19.0 103 624.20001220703125 2022-03-20T09:51:01.000Z 19.0 99 624.4000244140625 2022-03-20T09:51:02.000Z 19.0 94 624.5999755859375 2022-03-20T09:51:03.000Z 19.0 95 624.5999755859375 2022-03-20T09:51:06.000Z 19.0 92 625.4000244140625 2022-03-20T09:51:13.000Z 19.0 90 625.5999755859375 2022-03-20T09:51:15.000Z 19.0 89 625.79998779296875 2022-03-20T09:51:18.000Z 19.0 86 626.20001220703125 2022-03-20T09:51:19.000Z 19.0 90 626.5999755859375 2022-03-20T09:51:21.000Z 19.0 93 626.79998779296875 2022-03-20T09:51:22.000Z 19.0 96 627.20001220703125 2022-03-20T09:51:24.000Z 19.0 100 627.4000244140625 2022-03-20T09:51:26.000Z 19.0 104 627.79998779296875 2022-03-20T09:51:27.000Z 19.0 106 628 2022-03-20T09:51:30.000Z 19.0 107 628 2022-03-20T09:51:33.000Z 19.0 111 628 2022-03-20T09:51:36.000Z 19.0 114 628 2022-03-20T09:51:37.000Z 19.0 114 627.79998779296875 2022-03-20T09:51:45.000Z 19.0 118 627.20001220703125 2022-03-20T09:51:50.000Z 19.0 115 626.79998779296875 2022-03-20T09:51:53.000Z 19.0 116 626.5999755859375 2022-03-20T09:51:56.000Z 19.0 115 626.4000244140625 2022-03-20T09:52:01.000Z 19.0 113 626.20001220703125 2022-03-20T09:52:03.000Z 19.0 110 626 2022-03-20T09:52:06.000Z 19.0 113 626 2022-03-20T09:52:07.000Z 19.0 110 626 2022-03-20T09:52:08.000Z 19.0 109 625.4000244140625 2022-03-20T09:52:11.000Z 19.0 109 625 2022-03-20T09:52:16.000Z 19.0 108 624.5999755859375 2022-03-20T09:52:19.000Z 19.0 105 624.4000244140625 2022-03-20T09:52:20.000Z 19.0 106 624.4000244140625 2022-03-20T09:52:21.000Z 19.0 105 624.20001220703125 2022-03-20T09:52:24.000Z 19.0 104 623.79998779296875 2022-03-20T09:52:31.000Z 19.0 103 623.4000244140625 2022-03-20T09:52:35.000Z 19.0 101 622.5999755859375 2022-03-20T09:52:38.000Z 19.0 101 622.20001220703125 2022-03-20T09:52:39.000Z 19.0 101 621.5999755859375 2022-03-20T09:52:45.000Z 19.0 100 621.20001220703125 2022-03-20T09:52:47.000Z 19.0 100 621 2022-03-20T09:52:48.000Z 19.0 99 620.4000244140625 2022-03-20T09:52:52.000Z 19.0 98 620 2022-03-20T09:52:56.000Z 19.0 95 619.79998779296875 2022-03-20T09:52:59.000Z 19.0 91 619.20001220703125 2022-03-20T09:53:05.000Z 19.0 88 619 2022-03-20T09:53:08.000Z 19.0 87 618.79998779296875 2022-03-20T09:53:12.000Z 19.0 84 618.79998779296875 2022-03-20T09:53:14.000Z 19.0 87 618.79998779296875 2022-03-20T09:53:15.000Z 19.0 87 618.5999755859375 2022-03-20T09:53:20.000Z 19.0 84 618.5999755859375 2022-03-20T09:53:22.000Z 19.0 83 618 2022-03-20T09:53:25.000Z 19.0 84 617.4000244140625 2022-03-20T09:53:28.000Z 19.0 87 617.20001220703125 2022-03-20T09:53:30.000Z 19.0 87 617 2022-03-20T09:53:35.000Z 19.0 91 617 2022-03-20T09:53:36.000Z 19.0 92 616.79998779296875 2022-03-20T09:53:38.000Z 19.0 90 616.79998779296875 2022-03-20T09:53:40.000Z 19.0 87 616.5999755859375 2022-03-20T09:53:42.000Z 19.0 85 616.5999755859375 2022-03-20T09:53:44.000Z 19.0 83 616.20001220703125 2022-03-20T09:53:50.000Z 19.0 82 616 2022-03-20T09:53:53.000Z 19.0 84 615.79998779296875 2022-03-20T09:53:58.000Z 19.0 83 615.4000244140625 2022-03-20T09:54:03.000Z 19.0 86 615.20001220703125 2022-03-20T09:54:04.000Z 19.0 85 615 2022-03-20T09:54:10.000Z 19.0 85 615 2022-03-20T09:54:13.000Z 19.0 82 614.79998779296875 2022-03-20T09:54:14.000Z 19.0 83 614.79998779296875 2022-03-20T09:54:18.000Z 19.0 80 614.5999755859375 2022-03-20T09:54:25.000Z 19.0 79 614.20001220703125 2022-03-20T09:54:32.000Z 19.0 76 614.20001220703125 2022-03-20T09:54:35.000Z 19.0 79 614.4000244140625 2022-03-20T09:54:39.000Z 19.0 81 614.4000244140625 2022-03-20T09:54:46.000Z 19.0 80 614.4000244140625 2022-03-20T09:54:47.000Z 19.0 80 614.20001220703125 2022-03-20T09:54:50.000Z 19.0 84 614 2022-03-20T09:54:51.000Z 19.0 81 613.79998779296875 2022-03-20T09:54:52.000Z 19.0 83 613.5999755859375 2022-03-20T09:54:53.000Z 19.0 82 613.5999755859375 2022-03-20T09:54:55.000Z 19.0 85 613.5999755859375 2022-03-20T09:54:56.000Z 19.0 89 613.79998779296875 2022-03-20T09:55:01.000Z 19.0 86 613.79998779296875 2022-03-20T09:55:02.000Z 19.0 86 614 2022-03-20T09:55:04.000Z 19.0 86 613.79998779296875 2022-03-20T09:55:08.000Z 19.0 87 613.79998779296875 2022-03-20T09:55:09.000Z 19.0 87 612.5999755859375 2022-03-20T09:55:16.000Z 19.0 84 612.20001220703125 2022-03-20T09:55:20.000Z 19.0 87 612.20001220703125 2022-03-20T09:55:22.000Z 19.0 86 612.20001220703125 2022-03-20T09:55:24.000Z 19.0 85 612.20001220703125 2022-03-20T09:55:26.000Z 19.0 85 611.79998779296875 2022-03-20T09:55:31.000Z 19.0 87 611.4000244140625 2022-03-20T09:55:32.000Z 19.0 88 610.5999755859375 2022-03-20T09:55:35.000Z 19.0 88 610.4000244140625 2022-03-20T09:55:36.000Z 19.0 88 609.79998779296875 2022-03-20T09:55:41.000Z 19.0 90 609.4000244140625 2022-03-20T09:55:43.000Z 19.0 91 609.20001220703125 2022-03-20T09:55:44.000Z 19.0 92 609.20001220703125 2022-03-20T09:55:45.000Z 19.0 96 609 2022-03-20T09:55:46.000Z 19.0 96 608.79998779296875 2022-03-20T09:55:48.000Z 19.0 99 608.5999755859375 2022-03-20T09:55:50.000Z 19.0 99 608.5999755859375 2022-03-20T09:55:51.000Z 19.0 98 608.4000244140625 2022-03-20T09:55:57.000Z 19.0 101 608.4000244140625 2022-03-20T09:55:58.000Z 19.0 103 608.20001220703125 2022-03-20T09:55:59.000Z 19.0 103 607.79998779296875 2022-03-20T09:56:04.000Z 19.0 104 607.79998779296875 2022-03-20T09:56:05.000Z 19.0 101 607.79998779296875 2022-03-20T09:56:10.000Z 19.0 101 607.4000244140625 2022-03-20T09:56:12.000Z 19.0 103 607.20001220703125 2022-03-20T09:56:14.000Z 19.0 103 606.79998779296875 2022-03-20T09:56:16.000Z 19.0 105 606.5999755859375 2022-03-20T09:56:18.000Z 19.0 100 606.5999755859375 2022-03-20T09:56:23.000Z 19.0 100 606.5999755859375 2022-03-20T09:56:26.000Z 19.0 99 606.79998779296875 2022-03-20T09:56:29.000Z 19.0 100 606.5999755859375 2022-03-20T09:56:35.000Z 19.0 101 606.4000244140625 2022-03-20T09:56:36.000Z 19.0 99 606.4000244140625 2022-03-20T09:56:41.000Z 19.0 95 606.4000244140625 2022-03-20T09:56:42.000Z 19.0 95 606 2022-03-20T09:56:46.000Z 19.0 95 605.5999755859375 2022-03-20T09:56:48.000Z 19.0 95 605.4000244140625 2022-03-20T09:56:54.000Z 19.0 96 605.4000244140625 2022-03-20T09:56:55.000Z 19.0 93 605.20001220703125 2022-03-20T09:56:57.000Z 19.0 96 605 2022-03-20T09:56:58.000Z 19.0 94 605 2022-03-20T09:57:00.000Z 19.0 94 605 2022-03-20T09:57:01.000Z 19.0 95 604.79998779296875 2022-03-20T09:57:02.000Z 19.0 95 604.5999755859375 2022-03-20T09:57:07.000Z 19.0 96 604 2022-03-20T09:57:14.000Z 19.0 94 604 2022-03-20T09:57:18.000Z 19.0 91 604 2022-03-20T09:57:22.000Z 19.0 92 604 2022-03-20T09:57:23.000Z 19.0 91 604 2022-03-20T09:57:25.000Z 19.0 89 603.79998779296875 2022-03-20T09:57:28.000Z 19.0 87 603.4000244140625 2022-03-20T09:57:36.000Z 19.0 87 603.4000244140625 2022-03-20T09:57:38.000Z 19.0 86 603.4000244140625 2022-03-20T09:57:41.000Z 19.0 85 603.20001220703125 2022-03-20T09:57:43.000Z 19.0 83 602.79998779296875 2022-03-20T09:57:46.000Z 19.0 84 602.79998779296875 2022-03-20T09:57:47.000Z 19.0 83 602.79998779296875 2022-03-20T09:57:48.000Z 19.0 87 602.5999755859375 2022-03-20T09:57:50.000Z 19.0 84 602.20001220703125 2022-03-20T09:57:55.000Z 19.0 82 601.79998779296875 2022-03-20T09:57:59.000Z 19.0 84 601.79998779296875 2022-03-20T09:58:02.000Z 19.0 83 601.79998779296875 2022-03-20T09:58:03.000Z 19.0 86 601.5999755859375 2022-03-20T09:58:09.000Z 19.0 87 601.4000244140625 2022-03-20T09:58:13.000Z 19.0 90 601.20001220703125 2022-03-20T09:58:16.000Z 19.0 91 601.20001220703125 2022-03-20T09:58:18.000Z 19.0 88 601.20001220703125 2022-03-20T09:58:22.000Z 19.0 89 601.20001220703125 2022-03-20T09:58:28.000Z 19.0 86 601.20001220703125 2022-03-20T09:58:29.000Z 19.0 85 601 2022-03-20T09:58:36.000Z 19.0 87 601 2022-03-20T09:58:38.000Z 19.0 91 601 2022-03-20T09:58:42.000Z 19.0 87 600.79998779296875 2022-03-20T09:58:44.000Z 19.0 88 600.79998779296875 2022-03-20T09:58:45.000Z 19.0 88 600.5999755859375 2022-03-20T09:58:49.000Z 19.0 88 600.4000244140625 2022-03-20T09:58:51.000Z 19.0 89 600.4000244140625 2022-03-20T09:58:56.000Z 19.0 91 600.20001220703125 2022-03-20T09:58:59.000Z 19.0 92 600.4000244140625 2022-03-20T09:59:02.000Z 19.0 89 600.79998779296875 2022-03-20T09:59:05.000Z 19.0 90 600.79998779296875 2022-03-20T09:59:06.000Z 19.0 90 600 2022-03-20T09:59:10.000Z 19.0 91 599.5999755859375 2022-03-20T09:59:11.000Z 19.0 91 599 2022-03-20T09:59:19.000Z 19.0 92 599 2022-03-20T09:59:28.000Z 19.0 95 598.79998779296875 2022-03-20T09:59:32.000Z 19.0 98 598.5999755859375 2022-03-20T09:59:35.000Z 19.0 97 598.5999755859375 2022-03-20T09:59:37.000Z 19.0 93 598 2022-03-20T09:59:42.000Z 19.0 93 597.5999755859375 2022-03-20T09:59:46.000Z 19.0 92 597.20001220703125 2022-03-20T09:59:48.000Z 19.0 95 597.20001220703125 2022-03-20T09:59:50.000Z 19.0 91 597.20001220703125 2022-03-20T09:59:53.000Z 19.0 88 597 2022-03-20T09:59:55.000Z 19.0 85 596.79998779296875 2022-03-20T09:59:59.000Z 19.0 82 596.79998779296875 2022-03-20T10:00:01.000Z 19.0 77 596.79998779296875 2022-03-20T10:00:02.000Z 19.0 77 597.4000244140625 2022-03-20T10:00:04.000Z 19.0 75 597.79998779296875 2022-03-20T10:00:08.000Z 19.0 72 597.79998779296875 2022-03-20T10:00:10.000Z 19.0 75 597.5999755859375 2022-03-20T10:00:12.000Z 19.0 75 597 2022-03-20T10:00:14.000Z 19.0 76 597 2022-03-20T10:00:17.000Z 19.0 80 596.79998779296875 2022-03-20T10:00:18.000Z 19.0 82 596.4000244140625 2022-03-20T10:00:20.000Z 19.0 83 595.4000244140625 2022-03-20T10:00:25.000Z 19.0 83 595.4000244140625 2022-03-20T10:00:26.000Z 19.0 84 594.5999755859375 2022-03-20T10:00:29.000Z 19.0 87 594.20001220703125 2022-03-20T10:00:31.000Z 19.0 88 593.5999755859375 2022-03-20T10:00:36.000Z 19.0 88 594.4000244140625 2022-03-20T10:00:43.000Z 19.0 91 594.5999755859375 2022-03-20T10:00:44.000Z 19.0 90 595.4000244140625 2022-03-20T10:00:47.000Z 19.0 90 597 2022-03-20T10:00:50.000Z 19.0 91 597 2022-03-20T10:00:52.000Z 19.0 88 597 2022-03-20T10:00:58.000Z 19.0 88 597 2022-03-20T10:00:59.000Z 19.0 92 597 2022-03-20T10:01:00.000Z 19.0 96 597 2022-03-20T10:01:01.000Z 19.0 100 597 2022-03-20T10:01:02.000Z 19.0 106 597 2022-03-20T10:01:04.000Z 19.0 107 597 2022-03-20T10:01:05.000Z 19.0 110 597 2022-03-20T10:01:06.000Z 19.0 114 597 2022-03-20T10:01:08.000Z 19.0 118 597 2022-03-20T10:01:10.000Z 19.0 122 597 2022-03-20T10:01:12.000Z 19.0 123 597 2022-03-20T10:01:13.000Z 19.0 125 597 2022-03-20T10:01:16.000Z 19.0 129 599.20001220703125 2022-03-20T10:01:18.000Z 19.0 128 600.79998779296875 2022-03-20T10:01:19.000Z 19.0 129 602 2022-03-20T10:01:21.000Z 19.0 129 602.4000244140625 2022-03-20T10:01:23.000Z 19.0 132 602.4000244140625 2022-03-20T10:01:25.000Z 19.0 132 602.5999755859375 2022-03-20T10:01:28.000Z 19.0 132 602.4000244140625 2022-03-20T10:01:32.000Z 19.0 133 602.5999755859375 2022-03-20T10:01:38.000Z 19.0 129 602.5999755859375 2022-03-20T10:01:40.000Z 19.0 129 602.5999755859375 2022-03-20T10:01:43.000Z 19.0 126 602.4000244140625 2022-03-20T10:01:46.000Z 19.0 122 602.4000244140625 2022-03-20T10:01:47.000Z 19.0 121 602.4000244140625 2022-03-20T10:01:50.000Z 19.0 120 602.5999755859375 2022-03-20T10:01:51.000Z 19.0 117 602.79998779296875 2022-03-20T10:01:52.000Z 19.0 118 603 2022-03-20T10:01:53.000Z 19.0 118 603.5999755859375 2022-03-20T10:01:57.000Z 19.0 115 603.79998779296875 2022-03-20T10:02:04.000Z 19.0 114 604 2022-03-20T10:02:05.000Z 19.0 113 604 2022-03-20T10:02:10.000Z 19.0 113 604 2022-03-20T10:02:12.000Z 19.0 113 604.4000244140625 2022-03-20T10:02:15.000Z 19.0 117 604.5999755859375 2022-03-20T10:02:16.000Z 19.0 120 604.5999755859375 2022-03-20T10:02:17.000Z 19.0 120 604.5999755859375 2022-03-20T10:02:19.000Z 19.0 118 604.79998779296875 2022-03-20T10:02:21.000Z 19.0 115 604.4000244140625 2022-03-20T10:02:24.000Z 19.0 113 604.20001220703125 2022-03-20T10:02:27.000Z 19.0 118 604.20001220703125 2022-03-20T10:02:28.000Z 19.0 114 604.4000244140625 2022-03-20T10:02:30.000Z 19.0 114 603.79998779296875 2022-03-20T10:02:33.000Z 19.0 115 603 2022-03-20T10:02:35.000Z 19.0 115 602 2022-03-20T10:02:37.000Z 19.0 116 601.5999755859375 2022-03-20T10:02:40.000Z 19.0 115 601.4000244140625 2022-03-20T10:02:41.000Z 19.0 109 601.5999755859375 2022-03-20T10:02:42.000Z 19.0 108 602 2022-03-20T10:02:44.000Z 19.0 105 602.20001220703125 2022-03-20T10:02:49.000Z 19.0 102 602.20001220703125 2022-03-20T10:02:50.000Z 19.0 101 602.20001220703125 2022-03-20T10:02:53.000Z 19.0 98 602.4000244140625 2022-03-20T10:02:57.000Z 19.0 93 603.20001220703125 2022-03-20T10:03:04.000Z 19.0 94 603.4000244140625 2022-03-20T10:03:11.000Z 19.0 92 603.20001220703125 2022-03-20T10:03:12.000Z 19.0 91 603 2022-03-20T10:03:15.000Z 19.0 93 602.5999755859375 2022-03-20T10:03:20.000Z 19.0 96 602.5999755859375 2022-03-20T10:03:21.000Z 19.0 95 602.20001220703125 2022-03-20T10:03:25.000Z 19.0 94 602.20001220703125 2022-03-20T10:03:28.000Z 19.0 92 602 2022-03-20T10:03:33.000Z 19.0 92 602 2022-03-20T10:03:35.000Z 19.0 94 601.4000244140625 2022-03-20T10:03:42.000Z 19.0 95 601.4000244140625 2022-03-20T10:03:44.000Z 19.0 98 601.4000244140625 2022-03-20T10:03:45.000Z 19.0 95 602 2022-03-20T10:03:50.000Z 19.0 94 602.20001220703125 2022-03-20T10:03:55.000Z 19.0 94 602.4000244140625 2022-03-20T10:03:57.000Z 19.0 91 602.5999755859375 2022-03-20T10:03:59.000Z 19.0 90 603.20001220703125 2022-03-20T10:04:00.000Z 19.0 90 604 2022-03-20T10:04:04.000Z 19.0 89 603.20001220703125 2022-03-20T10:04:08.000Z 19.0 88 603.20001220703125 2022-03-20T10:04:09.000Z 19.0 93 603.5999755859375 2022-03-20T10:04:11.000Z 19.0 96 603.79998779296875 2022-03-20T10:04:12.000Z 19.0 99 603.79998779296875 2022-03-20T10:04:14.000Z 19.0 103 604 2022-03-20T10:04:16.000Z 19.0 107 603.5999755859375 2022-03-20T10:04:17.000Z 19.0 108 603.4000244140625 2022-03-20T10:04:19.000Z 19.0 111 603.4000244140625 2022-03-20T10:04:20.000Z 19.0 114 603.4000244140625 2022-03-20T10:04:24.000Z 19.0 116 603.4000244140625 2022-03-20T10:04:27.000Z 19.0 119 603.4000244140625 2022-03-20T10:04:32.000Z 19.0 118 603 2022-03-20T10:04:35.000Z 19.0 118 603 2022-03-20T10:04:36.000Z 19.0 117 603 2022-03-20T10:04:37.000Z 19.0 118 603.20001220703125 2022-03-20T10:04:38.000Z 19.0 115 603.4000244140625 2022-03-20T10:04:44.000Z 19.0 112 603.5999755859375 2022-03-20T10:04:52.000Z 19.0 111 603.5999755859375 2022-03-20T10:04:55.000Z 19.0 108 603.79998779296875 2022-03-20T10:04:58.000Z 19.0 107 603.79998779296875 2022-03-20T10:04:59.000Z 19.0 110 604.4000244140625 2022-03-20T10:05:02.000Z 19.0 106 604.4000244140625 2022-03-20T10:05:03.000Z 19.0 106 604.5999755859375 2022-03-20T10:05:05.000Z 19.0 104 605.20001220703125 2022-03-20T10:05:11.000Z 19.0 101 605.20001220703125 2022-03-20T10:05:12.000Z 19.0 101 605.4000244140625 2022-03-20T10:05:13.000Z 19.0 102 605.79998779296875 2022-03-20T10:05:16.000Z 19.0 100 606.20001220703125 2022-03-20T10:05:19.000Z 19.0 99 606.4000244140625 2022-03-20T10:05:21.000Z 19.0 99 606.5999755859375 2022-03-20T10:05:23.000Z 19.0 104 606.79998779296875 2022-03-20T10:05:24.000Z 19.0 101 606.79998779296875 2022-03-20T10:05:25.000Z 19.0 101 607 2022-03-20T10:05:27.000Z 19.0 99 607.20001220703125 2022-03-20T10:05:29.000Z 19.0 102 607.20001220703125 2022-03-20T10:05:31.000Z 19.0 101 607.20001220703125 2022-03-20T10:05:33.000Z 19.0 104 607.4000244140625 2022-03-20T10:05:36.000Z 19.0 104 607.5999755859375 2022-03-20T10:05:37.000Z 19.0 104 607.79998779296875 2022-03-20T10:05:40.000Z 20.0 103 608.5999755859375 2022-03-20T10:05:45.000Z 20.0 102 609.20001220703125 2022-03-20T10:05:48.000Z 20.0 100 609.20001220703125 2022-03-20T10:05:50.000Z 20.0 97 609.20001220703125 2022-03-20T10:05:53.000Z 20.0 94 609 2022-03-20T10:05:55.000Z 20.0 94 609.20001220703125 2022-03-20T10:05:56.000Z 20.0 97 609.20001220703125 2022-03-20T10:05:59.000Z 20.0 101 609.4000244140625 2022-03-20T10:06:00.000Z 20.0 103 609.4000244140625 2022-03-20T10:06:01.000Z 20.0 107 609.4000244140625 2022-03-20T10:06:02.000Z 20.0 109 609.79998779296875 2022-03-20T10:06:04.000Z 20.0 110 610.79998779296875 2022-03-20T10:06:08.000Z 20.0 107 611 2022-03-20T10:06:09.000Z 20.0 107 611.4000244140625 2022-03-20T10:06:10.000Z 20.0 106 611.5999755859375 2022-03-20T10:06:14.000Z 20.0 109 611.79998779296875 2022-03-20T10:06:15.000Z 20.0 109 611.79998779296875 2022-03-20T10:06:16.000Z 20.0 113 611.5999755859375 2022-03-20T10:06:17.000Z 20.0 117 611.79998779296875 2022-03-20T10:06:18.000Z 20.0 117 612 2022-03-20T10:06:20.000Z 20.0 119 612 2022-03-20T10:06:21.000Z 20.0 120 612.79998779296875 2022-03-20T10:06:25.000Z 20.0 124 613 2022-03-20T10:06:28.000Z 20.0 126 613.4000244140625 2022-03-20T10:06:32.000Z 20.0 129 613.79998779296875 2022-03-20T10:06:34.000Z 20.0 131 614 2022-03-20T10:06:39.000Z 20.0 134 613.79998779296875 2022-03-20T10:06:42.000Z 20.0 134 614 2022-03-20T10:06:45.000Z 20.0 132 614.20001220703125 2022-03-20T10:06:52.000Z 20.0 129 613.79998779296875 2022-03-20T10:06:54.000Z 20.0 127 613.4000244140625 2022-03-20T10:06:59.000Z 20.0 127 613.20001220703125 2022-03-20T10:07:00.000Z 20.0 128 613.4000244140625 2022-03-20T10:07:02.000Z 20.0 125 613 2022-03-20T10:07:05.000Z 20.0 124 613 2022-03-20T10:07:08.000Z 20.0 123 613 2022-03-20T10:07:10.000Z 20.0 120 613.4000244140625 2022-03-20T10:07:15.000Z 20.0 118 613.5999755859375 2022-03-20T10:07:16.000Z 20.0 117 613.5999755859375 2022-03-20T10:07:20.000Z 20.0 114 613.5999755859375 2022-03-20T10:07:22.000Z 20.0 113 614 2022-03-20T10:07:25.000Z 20.0 115 614.20001220703125 2022-03-20T10:07:26.000Z 20.0 112 614.20001220703125 2022-03-20T10:07:29.000Z 20.0 113 613.5999755859375 2022-03-20T10:07:35.000Z 20.0 109 613.5999755859375 2022-03-20T10:07:37.000Z 20.0 111 613.79998779296875 2022-03-20T10:07:40.000Z 20.0 114 615.4000244140625 2022-03-20T10:07:44.000Z 20.0 110 616.5999755859375 2022-03-20T10:07:48.000Z 20.0 110 616.79998779296875 2022-03-20T10:07:49.000Z 20.0 109 617 2022-03-20T10:07:51.000Z 20.0 109 617 2022-03-20T10:07:52.000Z 20.0 109 617.5999755859375 2022-03-20T10:07:57.000Z 20.0 110 617.79998779296875 2022-03-20T10:08:00.000Z 20.0 106 618.4000244140625 2022-03-20T10:08:04.000Z 20.0 108 618.4000244140625 2022-03-20T10:08:06.000Z 20.0 105 618.20001220703125 2022-03-20T10:08:10.000Z 20.0 108 618.4000244140625 2022-03-20T10:08:11.000Z 20.0 111 618.4000244140625 2022-03-20T10:08:12.000Z 20.0 114 618.4000244140625 2022-03-20T10:08:13.000Z 20.0 116 618.5999755859375 2022-03-20T10:08:15.000Z 20.0 118 618.79998779296875 2022-03-20T10:08:16.000Z 20.0 121 619.20001220703125 2022-03-20T10:08:18.000Z 20.0 126 619.20001220703125 2022-03-20T10:08:19.000Z 20.0 128 619.4000244140625 2022-03-20T10:08:22.000Z 20.0 128 619.5999755859375 2022-03-20T10:08:25.000Z 20.0 131 619.79998779296875 2022-03-20T10:08:28.000Z 20.0 134 619.79998779296875 2022-03-20T10:08:29.000Z 20.0 137 619.79998779296875 2022-03-20T10:08:33.000Z 20.0 135 620 2022-03-20T10:08:34.000Z 20.0 136 621 2022-03-20T10:08:38.000Z 20.0 134 621 2022-03-20T10:08:39.000Z 20.0 133 621.20001220703125 2022-03-20T10:08:40.000Z 20.0 132 622.20001220703125 2022-03-20T10:08:42.000Z 20.0 131 622.4000244140625 2022-03-20T10:08:43.000Z 20.0 131 622 2022-03-20T10:08:47.000Z 20.0 129 621.79998779296875 2022-03-20T10:08:51.000Z 20.0 133 621.5999755859375 2022-03-20T10:08:53.000Z 20.0 133 621.5999755859375 2022-03-20T10:08:55.000Z 20.0 136 621 2022-03-20T10:08:59.000Z 20.0 137 621 2022-03-20T10:09:07.000Z 20.0 139 620.5999755859375 2022-03-20T10:09:11.000Z 20.0 136 620.5999755859375 2022-03-20T10:09:12.000Z 20.0 135 620.79998779296875 2022-03-20T10:09:13.000Z 20.0 134 621 2022-03-20T10:09:16.000Z 20.0 131 620.79998779296875 2022-03-20T10:09:19.000Z 20.0 128 620.5999755859375 2022-03-20T10:09:20.000Z 20.0 127 620.5999755859375 2022-03-20T10:09:21.000Z 20.0 128 620 2022-03-20T10:09:22.000Z 20.0 128 619.4000244140625 2022-03-20T10:09:25.000Z 20.0 125 619.4000244140625 2022-03-20T10:09:26.000Z 20.0 125 620.20001220703125 2022-03-20T10:09:32.000Z 20.0 123 620.5999755859375 2022-03-20T10:09:35.000Z 20.0 120 620.79998779296875 2022-03-20T10:09:39.000Z 20.0 120 621.20001220703125 2022-03-20T10:09:44.000Z 20.0 120 622 2022-03-20T10:09:52.000Z 20.0 118 622.20001220703125 2022-03-20T10:09:53.000Z 20.0 117 622.5999755859375 2022-03-20T10:09:56.000Z 20.0 117 622.5999755859375 2022-03-20T10:09:58.000Z 20.0 116 622.79998779296875 2022-03-20T10:10:00.000Z 20.0 119 623 2022-03-20T10:10:01.000Z 20.0 123 623.20001220703125 2022-03-20T10:10:02.000Z 20.0 126 623.20001220703125 2022-03-20T10:10:03.000Z 20.0 126 623.4000244140625 2022-03-20T10:10:05.000Z 20.0 126 623.20001220703125 2022-03-20T10:10:07.000Z 20.0 130 623.20001220703125 2022-03-20T10:10:10.000Z 20.0 133 623.20001220703125 2022-03-20T10:10:12.000Z 20.0 134 623.5999755859375 2022-03-20T10:10:16.000Z 20.0 135 623.4000244140625 2022-03-20T10:10:18.000Z 20.0 135 622.79998779296875 2022-03-20T10:10:22.000Z 20.0 138 622.79998779296875 2022-03-20T10:10:27.000Z 20.0 138 624.20001220703125 2022-03-20T10:10:34.000Z 20.0 135 624.20001220703125 2022-03-20T10:10:36.000Z 20.0 138 624.4000244140625 2022-03-20T10:10:37.000Z 20.0 138 624.79998779296875 2022-03-20T10:10:44.000Z 20.0 137 625 2022-03-20T10:10:47.000Z 20.0 137 625.4000244140625 2022-03-20T10:10:51.000Z 20.0 137 625.4000244140625 2022-03-20T10:10:52.000Z 20.0 139 625.5999755859375 2022-03-20T10:10:55.000Z 20.0 142 626.4000244140625 2022-03-20T10:11:01.000Z 20.0 143 626.4000244140625 2022-03-20T10:11:02.000Z 20.0 144 626.79998779296875 2022-03-20T10:11:05.000Z 20.0 143 627 2022-03-20T10:11:08.000Z 20.0 143 627.20001220703125 2022-03-20T10:11:13.000Z 20.0 140 627 2022-03-20T10:11:15.000Z 20.0 137 627.20001220703125 2022-03-20T10:11:21.000Z 20.0 137 627.20001220703125 2022-03-20T10:11:22.000Z 20.0 137 627.5999755859375 2022-03-20T10:11:27.000Z 20.0 135 627.79998779296875 2022-03-20T10:11:29.000Z 20.0 133 627.20001220703125 2022-03-20T10:11:33.000Z 20.0 130 626.5999755859375 2022-03-20T10:11:36.000Z 20.0 128 626.5999755859375 2022-03-20T10:11:40.000Z 20.0 124 626.5999755859375 2022-03-20T10:11:43.000Z 20.0 124 626.20001220703125 2022-03-20T10:11:48.000Z 20.0 118 626.20001220703125 2022-03-20T10:11:49.000Z 20.0 119 626.20001220703125 2022-03-20T10:11:50.000Z 20.0 120 625.5999755859375 2022-03-20T10:11:56.000Z 20.0 119 625.4000244140625 2022-03-20T10:11:57.000Z 20.0 118 625.20001220703125 2022-03-20T10:11:59.000Z 20.0 115 624.79998779296875 2022-03-20T10:12:03.000Z 20.0 114 624.5999755859375 2022-03-20T10:12:12.000Z 20.0 112 624.4000244140625 2022-03-20T10:12:14.000Z 20.0 111 624.20001220703125 2022-03-20T10:12:16.000Z 20.0 109 624.20001220703125 2022-03-20T10:12:19.000Z 20.0 110 624.4000244140625 2022-03-20T10:12:23.000Z 20.0 109 624.20001220703125 2022-03-20T10:12:28.000Z 20.0 110 624.4000244140625 2022-03-20T10:12:35.000Z 20.0 110 625.4000244140625 2022-03-20T10:12:41.000Z 20.0 108 625.79998779296875 2022-03-20T10:12:43.000Z 20.0 107 626.5999755859375 2022-03-20T10:12:46.000Z 20.0 105 627.4000244140625 2022-03-20T10:12:49.000Z 20.0 105 627.5999755859375 2022-03-20T10:12:50.000Z 20.0 105 627.79998779296875 2022-03-20T10:12:57.000Z 20.0 103 626.4000244140625 2022-03-20T10:13:05.000Z 20.0 104 626 2022-03-20T10:13:11.000Z 20.0 101 626 2022-03-20T10:13:12.000Z 20.0 100 626 2022-03-20T10:13:16.000Z 20.0 101 626 2022-03-20T10:13:17.000Z 20.0 101 626 2022-03-20T10:13:19.000Z 20.0 100 625.5999755859375 2022-03-20T10:13:26.000Z 20.0 98 625.4000244140625 2022-03-20T10:13:29.000Z 20.0 96 625.5999755859375 2022-03-20T10:13:35.000Z 20.0 94 625.79998779296875 2022-03-20T10:13:41.000Z 20.0 97 625.79998779296875 2022-03-20T10:13:43.000Z 20.0 95 625.5999755859375 2022-03-20T10:13:45.000Z 20.0 92 625.20001220703125 2022-03-20T10:13:50.000Z 20.0 94 625.4000244140625 2022-03-20T10:13:53.000Z 20.0 97 625.5999755859375 2022-03-20T10:13:56.000Z 20.0 96 625.4000244140625 2022-03-20T10:14:00.000Z 20.0 99 624.79998779296875 2022-03-20T10:14:02.000Z 20.0 98 624.5999755859375 2022-03-20T10:14:03.000Z 20.0 94 624.4000244140625 2022-03-20T10:14:04.000Z 20.0 94 624.4000244140625 2022-03-20T10:14:07.000Z 20.0 92 624.4000244140625 2022-03-20T10:14:09.000Z 20.0 90 624.4000244140625 2022-03-20T10:14:15.000Z 20.0 87 624.4000244140625 2022-03-20T10:14:16.000Z 20.0 90 624.20001220703125 2022-03-20T10:14:18.000Z 20.0 89 624 2022-03-20T10:14:21.000Z 19.0 86 623.5999755859375 2022-03-20T10:14:25.000Z 19.0 87 623.4000244140625 2022-03-20T10:14:26.000Z 19.0 86 623.5999755859375 2022-03-20T10:14:30.000Z 19.0 82 624 2022-03-20T10:14:33.000Z 19.0 85 624.4000244140625 2022-03-20T10:14:37.000Z 19.0 88 624.5999755859375 2022-03-20T10:14:40.000Z 19.0 90 624.5999755859375 2022-03-20T10:14:41.000Z 19.0 90 624.20001220703125 2022-03-20T10:14:48.000Z 19.0 92 624.4000244140625 2022-03-20T10:14:50.000Z 19.0 96 624.4000244140625 2022-03-20T10:14:51.000Z 19.0 91 624.4000244140625 2022-03-20T10:14:53.000Z 19.0 89 624.20001220703125 2022-03-20T10:14:57.000Z 19.0 86 624 2022-03-20T10:14:59.000Z 19.0 90 624 2022-03-20T10:15:00.000Z 19.0 91 624 2022-03-20T10:15:05.000Z 19.0 88 624 2022-03-20T10:15:08.000Z 19.0 90 624 2022-03-20T10:15:11.000Z 19.0 87 624 2022-03-20T10:15:15.000Z 19.0 89 624.20001220703125 2022-03-20T10:15:23.000Z 19.0 87 623.5999755859375 2022-03-20T10:15:31.000Z 19.0 87 623.4000244140625 2022-03-20T10:15:38.000Z 19.0 90 623.20001220703125 2022-03-20T10:15:39.000Z 19.0 90 623.20001220703125 2022-03-20T10:15:45.000Z 19.0 87 623.4000244140625 2022-03-20T10:15:46.000Z 19.0 88 623.4000244140625 2022-03-20T10:15:55.000Z 19.0 88 623.79998779296875 2022-03-20T10:16:03.000Z 19.0 87 623.79998779296875 2022-03-20T10:16:13.000Z 19.0 83 623.79998779296875 2022-03-20T10:16:14.000Z 19.0 86 623.79998779296875 2022-03-20T10:16:18.000Z 19.0 83 623.79998779296875 2022-03-20T10:16:22.000Z 19.0 81 623.79998779296875 2022-03-20T10:16:27.000Z 19.0 84 623.79998779296875 2022-03-20T10:16:29.000Z 19.0 81 623.79998779296875 2022-03-20T10:16:33.000Z 19.0 80 623.79998779296875 2022-03-20T10:16:42.000Z 19.0 80 623.79998779296875 2022-03-20T10:16:47.000Z 19.0 77 623.79998779296875 2022-03-20T10:16:49.000Z 19.0 81 623.79998779296875 2022-03-20T10:16:50.000Z 19.0 76 623.79998779296875 2022-03-20T10:16:51.000Z 19.0 74 623.79998779296875 2022-03-20T10:16:52.000Z 19.0 71 623.79998779296875 2022-03-20T10:16:58.000Z 19.0 74 623.79998779296875 2022-03-20T10:17:00.000Z 19.0 74 623.79998779296875 2022-03-20T10:17:02.000Z 19.0 71 623.79998779296875 2022-03-20T10:17:09.000Z 19.0 72 623.79998779296875 2022-03-20T10:17:18.000Z 19.0 70 623.79998779296875 2022-03-20T10:17:26.000Z 19.0 69 623.79998779296875 2022-03-20T10:17:33.000Z 19.0 71 623.79998779296875 2022-03-20T10:17:41.000Z 19.0 75 623.79998779296875 2022-03-20T10:17:43.000Z 19.0 80 623.79998779296875 2022-03-20T10:17:44.000Z 19.0 77 623.79998779296875 2022-03-20T10:17:45.000Z 19.0 80 623.79998779296875 2022-03-20T10:17:47.000Z 19.0 84 623.79998779296875 2022-03-20T10:17:50.000Z 19.0 87 623.79998779296875 2022-03-20T10:17:52.000Z 19.0 87 623.79998779296875 2022-03-20T10:17:58.000Z 19.0 90 623.79998779296875 2022-03-20T10:18:03.000Z 19.0 93 623.79998779296875 2022-03-20T10:18:10.000Z 19.0 92 623.79998779296875 2022-03-20T10:18:18.000Z 20.0 93 623.79998779296875 2022-03-20T10:18:25.000Z 20.0 94 623.79998779296875 2022-03-20T10:18:27.000Z 20.0 95 623.79998779296875 2022-03-20T10:18:28.000Z 20.0 92 623.79998779296875 2022-03-20T10:18:33.000Z 20.0 91 623.79998779296875 2022-03-20T10:18:35.000Z 20.0 92 623.79998779296875 2022-03-20T10:18:38.000Z 20.0 95 622.5999755859375 2022-03-20T10:18:41.000Z 20.0 93 622.20001220703125 2022-03-20T10:18:46.000Z 20.0 91 622.5999755859375 2022-03-20T10:18:49.000Z 20.0 93 623.20001220703125 2022-03-20T10:18:52.000Z 20.0 95 623.79998779296875 2022-03-20T10:18:57.000Z 20.0 95 624.20001220703125 2022-03-20T10:19:04.000Z 20.0 100 624.20001220703125 2022-03-20T10:19:05.000Z 20.0 104 624.20001220703125 2022-03-20T10:19:06.000Z 20.0 109 624.20001220703125 2022-03-20T10:19:07.000Z 20.0 112 624.20001220703125 2022-03-20T10:19:08.000Z 20.0 115 624.20001220703125 2022-03-20T10:19:09.000Z 20.0 118 624.20001220703125 2022-03-20T10:19:11.000Z 20.0 121 624.4000244140625 2022-03-20T10:19:13.000Z 20.0 125 624.5999755859375 2022-03-20T10:19:20.000Z 20.0 124 624.4000244140625 2022-03-20T10:19:25.000Z 20.0 121 624.4000244140625 2022-03-20T10:19:28.000Z 20.0 121 624.4000244140625 2022-03-20T10:19:33.000Z 20.0 118 624.4000244140625 2022-03-20T10:19:35.000Z 20.0 115 624.4000244140625 2022-03-20T10:19:36.000Z 20.0 114 624.4000244140625 2022-03-20T10:19:38.000Z 20.0 111 624.4000244140625 2022-03-20T10:19:41.000Z 20.0 108 624.5999755859375 2022-03-20T10:19:43.000Z 20.0 107 624.5999755859375 2022-03-20T10:19:46.000Z 20.0 104 625 2022-03-20T10:19:53.000Z 20.0 107 625.4000244140625 2022-03-20T10:19:55.000Z 20.0 105 625.20001220703125 2022-03-20T10:20:03.000Z 20.0 102 625.5999755859375 2022-03-20T10:20:07.000Z 20.0 98 625.4000244140625 2022-03-20T10:20:12.000Z 20.0 100 625.5999755859375 2022-03-20T10:20:18.000Z 20.0 103 625.79998779296875 2022-03-20T10:20:20.000Z 20.0 100 626.20001220703125 2022-03-20T10:20:22.000Z 20.0 98 626.4000244140625 2022-03-20T10:20:23.000Z 20.0 97 626.4000244140625 2022-03-20T10:20:29.000Z 20.0 100 626.5999755859375 2022-03-20T10:20:31.000Z 20.0 98 626.79998779296875 2022-03-20T10:20:36.000Z 20.0 95 626.79998779296875 2022-03-20T10:20:38.000Z 20.0 94 627 2022-03-20T10:20:42.000Z 20.0 97 627 2022-03-20T10:20:45.000Z 20.0 96 627.4000244140625 2022-03-20T10:20:49.000Z 20.0 93 627.5999755859375 2022-03-20T10:20:51.000Z 20.0 96 627.79998779296875 2022-03-20T10:20:52.000Z 20.0 93 627.79998779296875 2022-03-20T10:20:53.000Z 20.0 96 628.4000244140625 2022-03-20T10:20:56.000Z 20.0 95 628.79998779296875 2022-03-20T10:21:01.000Z 20.0 94 628.5999755859375 2022-03-20T10:21:04.000Z 20.0 98 627.4000244140625 2022-03-20T10:21:06.000Z 20.0 100 627 2022-03-20T10:21:08.000Z 20.0 101 628 2022-03-20T10:21:16.000Z 20.0 99 628.20001220703125 2022-03-20T10:21:19.000Z 20.0 101 627.5999755859375 2022-03-20T10:21:22.000Z 20.0 98 627.5999755859375 2022-03-20T10:21:23.000Z 20.0 101 627.5999755859375 2022-03-20T10:21:24.000Z 20.0 98 626.4000244140625 2022-03-20T10:21:30.000Z 20.0 98 626.20001220703125 2022-03-20T10:21:31.000Z 20.0 96 625.5999755859375 2022-03-20T10:21:39.000Z 20.0 95 625.20001220703125 2022-03-20T10:21:41.000Z 20.0 93 625.4000244140625 2022-03-20T10:21:44.000Z 20.0 95 625 2022-03-20T10:21:46.000Z 20.0 95 624.5999755859375 2022-03-20T10:21:55.000Z 20.0 98 624.4000244140625 2022-03-20T10:21:57.000Z 20.0 99 624.20001220703125 2022-03-20T10:21:58.000Z 20.0 97 623.79998779296875 2022-03-20T10:22:04.000Z 20.0 94 623.79998779296875 2022-03-20T10:22:05.000Z 20.0 95 624.20001220703125 2022-03-20T10:22:15.000Z 20.0 94 623.79998779296875 2022-03-20T10:22:21.000Z 20.0 90 623.4000244140625 2022-03-20T10:22:24.000Z 20.0 91 623.4000244140625 2022-03-20T10:22:26.000Z 20.0 95 623.20001220703125 2022-03-20T10:22:27.000Z 20.0 95 623 2022-03-20T10:22:31.000Z 20.0 94 623.4000244140625 2022-03-20T10:22:40.000Z 20.0 95 623.4000244140625 2022-03-20T10:22:48.000Z 20.0 96 623.4000244140625 2022-03-20T10:22:52.000Z 20.0 93 623.5999755859375 2022-03-20T10:22:55.000Z 20.0 89 623.79998779296875 2022-03-20T10:22:56.000Z 20.0 92 623.79998779296875 2022-03-20T10:22:57.000Z 20.0 92 624.20001220703125 2022-03-20T10:23:06.000Z 20.0 92 625 2022-03-20T10:23:14.000Z 20.0 95 625.20001220703125 2022-03-20T10:23:17.000Z 20.0 94 625.20001220703125 2022-03-20T10:23:21.000Z 20.0 94 624.79998779296875 2022-03-20T10:23:25.000Z 20.0 98 624.4000244140625 2022-03-20T10:23:28.000Z 20.0 98 624.4000244140625 2022-03-20T10:23:29.000Z 20.0 98 624.79998779296875 2022-03-20T10:23:35.000Z 20.0 97 624.20001220703125 2022-03-20T10:23:44.000Z 20.0 100 624.5999755859375 2022-03-20T10:23:49.000Z 20.0 97 624.5999755859375 2022-03-20T10:23:53.000Z 20.0 97 624.5999755859375 2022-03-20T10:24:03.000Z 20.0 96 624.4000244140625 2022-03-20T10:24:09.000Z 20.0 98 624.20001220703125 2022-03-20T10:24:17.000Z 20.0 96 624.20001220703125 2022-03-20T10:24:22.000Z 20.0 96 624.20001220703125 2022-03-20T10:24:27.000Z 20.0 93 624.20001220703125 2022-03-20T10:24:28.000Z 20.0 96 624.20001220703125 2022-03-20T10:24:35.000Z 20.0 95 624.20001220703125 2022-03-20T10:24:37.000Z 20.0 94 623.79998779296875 2022-03-20T10:24:41.000Z 20.0 97 623.20001220703125 2022-03-20T10:24:46.000Z 20.0 96 623.20001220703125 2022-03-20T10:24:47.000Z 20.0 96 622.79998779296875 2022-03-20T10:24:54.000Z 20.0 98 623 2022-03-20T10:25:02.000Z 20.0 95 623.20001220703125 2022-03-20T10:25:04.000Z 20.0 97 623.20001220703125 2022-03-20T10:25:09.000Z 20.0 96 623 2022-03-20T10:25:17.000Z 20.0 98 622.4000244140625 2022-03-20T10:25:26.000Z 20.0 97 623 2022-03-20T10:25:31.000Z 20.0 93 624 2022-03-20T10:25:34.000Z 20.0 92 624.20001220703125 2022-03-20T10:25:35.000Z 20.0 93 625.4000244140625 2022-03-20T10:25:37.000Z 20.0 95 625.79998779296875 2022-03-20T10:25:41.000Z 20.0 93 625 2022-03-20T10:25:44.000Z 20.0 98 624.5999755859375 2022-03-20T10:25:45.000Z 20.0 102 624.4000244140625 2022-03-20T10:25:46.000Z 20.0 107 623.5999755859375 2022-03-20T10:25:47.000Z 20.0 111 623.20001220703125 2022-03-20T10:25:48.000Z 20.0 115 622.79998779296875 2022-03-20T10:25:50.000Z 20.0 120 622.5999755859375 2022-03-20T10:25:52.000Z 20.0 125 622 2022-03-20T10:25:55.000Z 20.0 126 621.5999755859375 2022-03-20T10:26:00.000Z 20.0 124 621.5999755859375 2022-03-20T10:26:06.000Z 20.0 120 621.5999755859375 2022-03-20T10:26:08.000Z 20.0 121 620.79998779296875 2022-03-20T10:26:12.000Z 20.0 120 620.5999755859375 2022-03-20T10:26:14.000Z 20.0 120 620.5999755859375 2022-03-20T10:26:15.000Z 20.0 120 620.5999755859375 2022-03-20T10:26:18.000Z 20.0 118 619.79998779296875 2022-03-20T10:26:22.000Z 20.0 115 619.4000244140625 2022-03-20T10:26:24.000Z 20.0 115 618.4000244140625 2022-03-20T10:26:27.000Z 20.0 117 618 2022-03-20T10:26:29.000Z 20.0 116 617.4000244140625 2022-03-20T10:26:31.000Z 20.0 114 618 2022-03-20T10:26:32.000Z 20.0 111 618.20001220703125 2022-03-20T10:26:33.000Z 20.0 111 618.4000244140625 2022-03-20T10:26:34.000Z 20.0 111 618.4000244140625 2022-03-20T10:26:36.000Z 20.0 108 618.4000244140625 2022-03-20T10:26:37.000Z 20.0 107 618.5999755859375 2022-03-20T10:26:44.000Z 20.0 107 618.79998779296875 2022-03-20T10:26:46.000Z 20.0 104 618.20001220703125 2022-03-20T10:26:54.000Z 20.0 102 618.79998779296875 2022-03-20T10:26:58.000Z 20.0 99 618.79998779296875 2022-03-20T10:27:03.000Z 20.0 101 619 2022-03-20T10:27:05.000Z 20.0 98 619.4000244140625 2022-03-20T10:27:07.000Z 20.0 99 620 2022-03-20T10:27:10.000Z 20.0 96 620.20001220703125 2022-03-20T10:27:12.000Z 20.0 97 620.4000244140625 2022-03-20T10:27:20.000Z 20.0 98 620.20001220703125 2022-03-20T10:27:26.000Z 20.0 95 620.20001220703125 2022-03-20T10:27:28.000Z 20.0 98 620.4000244140625 2022-03-20T10:27:29.000Z 20.0 99 620.79998779296875 2022-03-20T10:27:30.000Z 20.0 99 621 2022-03-20T10:27:35.000Z 20.0 103 621 2022-03-20T10:27:36.000Z 20.0 100 621 2022-03-20T10:27:39.000Z 20.0 98 620.79998779296875 2022-03-20T10:27:43.000Z 20.0 95 620.5999755859375 2022-03-20T10:27:44.000Z 20.0 100 620.5999755859375 2022-03-20T10:27:47.000Z 20.0 103 620.79998779296875 2022-03-20T10:27:48.000Z 20.0 104 620.79998779296875 2022-03-20T10:27:51.000Z 20.0 100 620.4000244140625 2022-03-20T10:27:56.000Z 20.0 104 620.20001220703125 2022-03-20T10:27:57.000Z 20.0 104 620.5999755859375 2022-03-20T10:28:02.000Z 20.0 100 621 2022-03-20T10:28:05.000Z 20.0 101 621 2022-03-20T10:28:12.000Z 20.0 98 620.79998779296875 2022-03-20T10:28:13.000Z 20.0 99 621 2022-03-20T10:28:19.000Z 20.0 96 621 2022-03-20T10:28:21.000Z 20.0 98 621 2022-03-20T10:28:25.000Z 20.0 101 621.4000244140625 2022-03-20T10:28:28.000Z 20.0 99 622 2022-03-20T10:28:31.000Z 20.0 98 621.5999755859375 2022-03-20T10:28:35.000Z 20.0 95 621.79998779296875 2022-03-20T10:28:39.000Z 20.0 92 622 2022-03-20T10:28:44.000Z 20.0 95 622 2022-03-20T10:28:48.000Z 20.0 94 622.20001220703125 2022-03-20T10:28:59.000Z 20.0 94 622.79998779296875 2022-03-20T10:29:01.000Z 20.0 96 622.20001220703125 2022-03-20T10:29:09.000Z 20.0 96 621.79998779296875 2022-03-20T10:29:15.000Z 20.0 94 621.5999755859375 2022-03-20T10:29:19.000Z 20.0 96 622.79998779296875 2022-03-20T10:29:23.000Z 20.0 98 623.79998779296875 2022-03-20T10:29:28.000Z 20.0 97 623.79998779296875 2022-03-20T10:29:29.000Z 20.0 99 623.4000244140625 2022-03-20T10:29:35.000Z 20.0 105 623.20001220703125 2022-03-20T10:29:37.000Z 20.0 110 623 2022-03-20T10:29:38.000Z 20.0 115 623.4000244140625 2022-03-20T10:29:40.000Z 20.0 119 623.79998779296875 2022-03-20T10:29:42.000Z 20.0 123 624 2022-03-20T10:29:44.000Z 20.0 126 624.20001220703125 2022-03-20T10:29:45.000Z 20.0 128 624.20001220703125 2022-03-20T10:29:46.000Z 20.0 131 624 2022-03-20T10:29:51.000Z 20.0 134 624.20001220703125 2022-03-20T10:29:54.000Z 20.0 135 624.20001220703125 2022-03-20T10:29:57.000Z 20.0 138 624 2022-03-20T10:29:58.000Z 20.0 141 623.5999755859375 2022-03-20T10:30:00.000Z 20.0 144 623.5999755859375 2022-03-20T10:30:02.000Z 20.0 146 624.20001220703125 2022-03-20T10:30:08.000Z 20.0 143 624.20001220703125 2022-03-20T10:30:10.000Z 20.0 142 623.4000244140625 2022-03-20T10:30:16.000Z 20.0 138 623.4000244140625 2022-03-20T10:30:17.000Z 20.0 136 623.4000244140625 2022-03-20T10:30:19.000Z 20.0 133 623.4000244140625 2022-03-20T10:30:23.000Z 20.0 134 623.5999755859375 2022-03-20T10:30:30.000Z 20.0 130 623.5999755859375 2022-03-20T10:30:31.000Z 20.0 130 623.5999755859375 2022-03-20T10:30:33.000Z 20.0 127 624 2022-03-20T10:30:38.000Z 20.0 124 624 2022-03-20T10:30:39.000Z 20.0 124 624.20001220703125 2022-03-20T10:30:43.000Z 20.0 121 623.5999755859375 2022-03-20T10:30:47.000Z 20.0 121 624.5999755859375 2022-03-20T10:30:53.000Z 20.0 120 625 2022-03-20T10:30:56.000Z 20.0 120 625.5999755859375 2022-03-20T10:31:02.000Z 20.0 118 626.20001220703125 2022-03-20T10:31:07.000Z 20.0 116 626 2022-03-20T10:31:09.000Z 20.0 118 626 2022-03-20T10:31:11.000Z 20.0 122 626.20001220703125 2022-03-20T10:31:12.000Z 20.0 125 626.20001220703125 2022-03-20T10:31:14.000Z 20.0 130 626.20001220703125 2022-03-20T10:31:17.000Z 20.0 134 626.20001220703125 2022-03-20T10:31:18.000Z 20.0 134 627.4000244140625 2022-03-20T10:31:22.000Z 20.0 136 628 2022-03-20T10:31:25.000Z 20.0 137 628 2022-03-20T10:31:27.000Z 20.0 142 628.4000244140625 2022-03-20T10:31:31.000Z 20.0 145 628.5999755859375 2022-03-20T10:31:32.000Z 20.0 146 628.5999755859375 2022-03-20T10:31:33.000Z 20.0 146 628.79998779296875 2022-03-20T10:31:37.000Z 20.0 142 629 2022-03-20T10:31:41.000Z 20.0 139 629.20001220703125 2022-03-20T10:31:48.000Z 20.0 142 629.5999755859375 2022-03-20T10:31:49.000Z 20.0 142 629.79998779296875 2022-03-20T10:31:50.000Z 20.0 142 630.5999755859375 2022-03-20T10:31:57.000Z 20.0 142 630.79998779296875 2022-03-20T10:31:59.000Z 20.0 142 631.4000244140625 2022-03-20T10:32:07.000Z 20.0 143 631.20001220703125 2022-03-20T10:32:12.000Z 20.0 140 630.20001220703125 2022-03-20T10:32:14.000Z 20.0 143 630.79998779296875 2022-03-20T10:32:21.000Z 20.0 142 630.5999755859375 2022-03-20T10:32:27.000Z 20.0 143 630.5999755859375 2022-03-20T10:32:28.000Z 20.0 144 630.4000244140625 2022-03-20T10:32:33.000Z 20.0 147 630.5999755859375 2022-03-20T10:32:36.000Z 20.0 146 630 2022-03-20T10:32:44.000Z 20.0 144 629.5999755859375 2022-03-20T10:32:45.000Z 20.0 145 630.4000244140625 2022-03-20T10:32:53.000Z 20.0 143 630.4000244140625 2022-03-20T10:33:02.000Z 20.0 141 631 2022-03-20T10:33:05.000Z 20.0 142 631 2022-03-20T10:33:08.000Z 20.0 143 631 2022-03-20T10:33:10.000Z 20.0 146 630.79998779296875 2022-03-20T10:33:12.000Z 20.0 149 630.20001220703125 2022-03-20T10:33:17.000Z 20.0 151 629.79998779296875 2022-03-20T10:33:19.000Z 20.0 150 630 2022-03-20T10:33:24.000Z 20.0 147 629.79998779296875 2022-03-20T10:33:26.000Z 20.0 150 630 2022-03-20T10:33:32.000Z 20.0 152 629.79998779296875 2022-03-20T10:33:38.000Z 20.0 153 629.79998779296875 2022-03-20T10:33:39.000Z 20.0 153 629.79998779296875 2022-03-20T10:33:45.000Z 20.0 151 629.5999755859375 2022-03-20T10:33:48.000Z 20.0 151 629.5999755859375 2022-03-20T10:33:51.000Z 20.0 151 629.79998779296875 2022-03-20T10:33:55.000Z 20.0 154 630.5999755859375 2022-03-20T10:33:58.000Z 20.0 154 630.5999755859375 2022-03-20T10:34:02.000Z 20.0 157 630.4000244140625 2022-03-20T10:34:05.000Z 20.0 156 630.20001220703125 2022-03-20T10:34:06.000Z 20.0 152 629.4000244140625 2022-03-20T10:34:13.000Z 20.0 153 630.4000244140625 2022-03-20T10:34:22.000Z 20.0 152 630.79998779296875 2022-03-20T10:34:29.000Z 20.0 149 630.5999755859375 2022-03-20T10:34:32.000Z 20.0 146 630.79998779296875 2022-03-20T10:34:36.000Z 20.0 143 630.5999755859375 2022-03-20T10:34:38.000Z 20.0 141 630 2022-03-20T10:34:47.000Z 20.0 141 630.20001220703125 2022-03-20T10:34:54.000Z 20.0 139 630.20001220703125 2022-03-20T10:34:59.000Z 20.0 136 630.20001220703125 2022-03-20T10:35:01.000Z 20.0 136 630.4000244140625 2022-03-20T10:35:05.000Z 20.0 133 630.5999755859375 2022-03-20T10:35:09.000Z 20.0 130 631.20001220703125 2022-03-20T10:35:13.000Z 20.0 127 631.5999755859375 2022-03-20T10:35:17.000Z 20.0 125 631.5999755859375 2022-03-20T10:35:19.000Z 20.0 122 631.5999755859375 2022-03-20T10:35:21.000Z 20.0 119 632 2022-03-20T10:35:22.000Z 20.0 118 633.20001220703125 2022-03-20T10:35:25.000Z 20.0 119 633.4000244140625 2022-03-20T10:35:26.000Z 20.0 120 633.5999755859375 2022-03-20T10:35:29.000Z 20.0 123 633.5999755859375 2022-03-20T10:35:30.000Z 20.0 120 632.5999755859375 2022-03-20T10:35:33.000Z 20.0 124 633 2022-03-20T10:35:34.000Z 20.0 124 632.5999755859375 2022-03-20T10:35:37.000Z 20.0 128 632.5999755859375 2022-03-20T10:35:39.000Z 20.0 131 632 2022-03-20T10:35:42.000Z 20.0 129 632.5999755859375 2022-03-20T10:35:51.000Z 20.0 128 632.5999755859375 2022-03-20T10:35:54.000Z 20.0 125 633 2022-03-20T10:35:58.000Z 20.0 124 633.20001220703125 2022-03-20T10:36:00.000Z 20.0 122 632.79998779296875 2022-03-20T10:36:09.000Z 20.0 122 632.4000244140625 2022-03-20T10:36:15.000Z 20.0 119 632.4000244140625 2022-03-20T10:36:16.000Z 20.0 122 632.4000244140625 2022-03-20T10:36:17.000Z 20.0 122 631.79998779296875 2022-03-20T10:36:22.000Z 20.0 117 631.79998779296875 2022-03-20T10:36:24.000Z 20.0 116 632.5999755859375 2022-03-20T10:36:31.000Z 20.0 114 632.4000244140625 2022-03-20T10:36:35.000Z 20.0 110 632.4000244140625 2022-03-20T10:36:40.000Z 20.0 113 632.79998779296875 2022-03-20T10:36:46.000Z 20.0 112 632.20001220703125 2022-03-20T10:36:53.000Z 20.0 112 632 2022-03-20T10:36:55.000Z 20.0 109 631.20001220703125 2022-03-20T10:37:00.000Z 20.0 108 630.79998779296875 2022-03-20T10:37:06.000Z 20.0 108 630.79998779296875 2022-03-20T10:37:08.000Z 20.0 108 630.5999755859375 2022-03-20T10:37:14.000Z 20.0 107 631.20001220703125 2022-03-20T10:37:20.000Z 20.0 104 631.5999755859375 2022-03-20T10:37:22.000Z 20.0 101 631.5999755859375 2022-03-20T10:37:23.000Z 20.0 98 631.79998779296875 2022-03-20T10:37:24.000Z 20.0 98 631.79998779296875 2022-03-20T10:37:28.000Z 20.0 96 631.79998779296875 2022-03-20T10:37:31.000Z 20.0 98 632 2022-03-20T10:37:32.000Z 20.0 99 632.20001220703125 2022-03-20T10:37:33.000Z 20.0 100 632.20001220703125 2022-03-20T10:37:39.000Z 20.0 100 633.20001220703125 2022-03-20T10:37:43.000Z 20.0 99 633.79998779296875 2022-03-20T10:37:47.000Z 20.0 98 634.4000244140625 2022-03-20T10:37:51.000Z 20.0 95 635 2022-03-20T10:37:56.000Z 21.0 96 635.4000244140625 2022-03-20T10:38:01.000Z 21.0 95 636.20001220703125 2022-03-20T10:38:05.000Z 21.0 95 636 2022-03-20T10:38:09.000Z 21.0 100 636 2022-03-20T10:38:10.000Z 21.0 103 635.79998779296875 2022-03-20T10:38:11.000Z 21.0 107 636 2022-03-20T10:38:12.000Z 21.0 112 636.20001220703125 2022-03-20T10:38:13.000Z 21.0 114 636.20001220703125 2022-03-20T10:38:14.000Z 21.0 117 636.4000244140625 2022-03-20T10:38:15.000Z 21.0 120 636.79998779296875 2022-03-20T10:38:18.000Z 21.0 124 637.4000244140625 2022-03-20T10:38:21.000Z 21.0 128 637.20001220703125 2022-03-20T10:38:22.000Z 21.0 129 637.20001220703125 2022-03-20T10:38:24.000Z 21.0 133 637.4000244140625 2022-03-20T10:38:27.000Z 21.0 136 637.4000244140625 2022-03-20T10:38:29.000Z 21.0 136 637.5999755859375 2022-03-20T10:38:30.000Z 21.0 136 638 2022-03-20T10:38:37.000Z 21.0 139 638.20001220703125 2022-03-20T10:38:38.000Z 21.0 138 638.5999755859375 2022-03-20T10:38:40.000Z 21.0 138 638.79998779296875 2022-03-20T10:38:46.000Z 21.0 140 639.20001220703125 2022-03-20T10:38:50.000Z 21.0 143 640 2022-03-20T10:38:51.000Z 21.0 142 640.4000244140625 2022-03-20T10:38:54.000Z 21.0 141 641.4000244140625 2022-03-20T10:38:57.000Z 21.0 141 641.79998779296875 2022-03-20T10:39:00.000Z 21.0 142 642.20001220703125 2022-03-20T10:39:03.000Z 21.0 143 640.5999755859375 2022-03-20T10:39:13.000Z 21.0 145 640.4000244140625 2022-03-20T10:39:15.000Z 21.0 143 640.79998779296875 2022-03-20T10:39:21.000Z 21.0 142 640.5999755859375 2022-03-20T10:39:28.000Z 21.0 140 640.5999755859375 2022-03-20T10:39:29.000Z 21.0 140 640.79998779296875 2022-03-20T10:39:33.000Z 21.0 141 640.79998779296875 2022-03-20T10:39:39.000Z 21.0 144 640.5999755859375 2022-03-20T10:39:41.000Z 21.0 140 641.20001220703125 2022-03-20T10:39:48.000Z 21.0 140 641.20001220703125 2022-03-20T10:39:50.000Z 21.0 138 641.20001220703125 2022-03-20T10:39:53.000Z 21.0 134 641.4000244140625 2022-03-20T10:39:54.000Z 21.0 132 641.5999755859375 2022-03-20T10:39:55.000Z 21.0 131 640.20001220703125 2022-03-20T10:40:01.000Z 21.0 128 639.5999755859375 2022-03-20T10:40:02.000Z 21.0 126 639.20001220703125 2022-03-20T10:40:06.000Z 21.0 126 639.20001220703125 2022-03-20T10:40:09.000Z 21.0 126 638.5999755859375 2022-03-20T10:40:12.000Z 21.0 123 638.20001220703125 2022-03-20T10:40:15.000Z 21.0 124 638 2022-03-20T10:40:17.000Z 21.0 123 638 2022-03-20T10:40:19.000Z 21.0 120 637.5999755859375 2022-03-20T10:40:23.000Z 21.0 119 636.79998779296875 2022-03-20T10:40:27.000Z 21.0 118 636.20001220703125 2022-03-20T10:40:31.000Z 21.0 117 636.20001220703125 2022-03-20T10:40:34.000Z 21.0 113 636 2022-03-20T10:40:35.000Z 21.0 113 635.79998779296875 2022-03-20T10:40:39.000Z 21.0 112 635.5999755859375 2022-03-20T10:40:42.000Z 20.0 109 635.20001220703125 2022-03-20T10:40:46.000Z 20.0 109 635.20001220703125 2022-03-20T10:40:48.000Z 20.0 109 635.20001220703125 2022-03-20T10:40:55.000Z 20.0 108 635.20001220703125 2022-03-20T10:40:56.000Z 20.0 105 634.5999755859375 2022-03-20T10:41:02.000Z 20.0 107 634.4000244140625 2022-03-20T10:41:03.000Z 20.0 107 633.4000244140625 2022-03-20T10:41:09.000Z 20.0 107 633.4000244140625 2022-03-20T10:41:11.000Z 20.0 107 632.79998779296875 2022-03-20T10:41:20.000Z 21.0 108 632.4000244140625 2022-03-20T10:41:23.000Z 21.0 105 631.79998779296875 2022-03-20T10:41:29.000Z 21.0 104 631.4000244140625 2022-03-20T10:41:32.000Z 21.0 103 630.4000244140625 2022-03-20T10:41:37.000Z 21.0 104 630.4000244140625 2022-03-20T10:41:38.000Z 21.0 107 630.20001220703125 2022-03-20T10:41:39.000Z 21.0 105 629.4000244140625 2022-03-20T10:41:45.000Z 21.0 103 629.20001220703125 2022-03-20T10:41:49.000Z 21.0 104 628.79998779296875 2022-03-20T10:41:52.000Z 21.0 104 628.20001220703125 2022-03-20T10:41:55.000Z 21.0 104 627.79998779296875 2022-03-20T10:42:01.000Z 21.0 105 627.4000244140625 2022-03-20T10:42:05.000Z 21.0 102 627 2022-03-20T10:42:07.000Z 21.0 102 626.79998779296875 2022-03-20T10:42:10.000Z 21.0 103 626.79998779296875 2022-03-20T10:42:11.000Z 21.0 103 626 2022-03-20T10:42:16.000Z 21.0 103 626 2022-03-20T10:42:17.000Z 21.0 103 625 2022-03-20T10:42:24.000Z 21.0 102 624.5999755859375 2022-03-20T10:42:28.000Z 21.0 100 624.20001220703125 2022-03-20T10:42:32.000Z 21.0 101 624 2022-03-20T10:42:41.000Z 21.0 100 624.5999755859375 2022-03-20T10:42:46.000Z 21.0 97 624.5999755859375 2022-03-20T10:42:49.000Z 21.0 98 624.4000244140625 2022-03-20T10:42:57.000Z 21.0 99 623.4000244140625 2022-03-20T10:43:05.000Z 21.0 98 623.79998779296875 2022-03-20T10:43:13.000Z 21.0 102 623.5999755859375 2022-03-20T10:43:14.000Z 21.0 99 623.4000244140625 2022-03-20T10:43:20.000Z 21.0 99 623.20001220703125 2022-03-20T10:43:24.000Z 21.0 102 623 2022-03-20T10:43:29.000Z 21.0 101 622.5999755859375 2022-03-20T10:43:33.000Z 21.0 97 622.4000244140625 2022-03-20T10:43:35.000Z 21.0 97 622.20001220703125 2022-03-20T10:43:38.000Z 21.0 99 622.20001220703125 2022-03-20T10:43:44.000Z 21.0 96 622.4000244140625 2022-03-20T10:43:46.000Z 21.0 98 622.20001220703125 2022-03-20T10:43:51.000Z 21.0 101 622 2022-03-20T10:43:53.000Z 21.0 100 622.4000244140625 2022-03-20T10:44:00.000Z 21.0 102 622.79998779296875 2022-03-20T10:44:08.000Z 21.0 101 623.4000244140625 2022-03-20T10:44:16.000Z 21.0 104 623.79998779296875 2022-03-20T10:44:17.000Z 21.0 108 623.79998779296875 2022-03-20T10:44:18.000Z 21.0 105 624.20001220703125 2022-03-20T10:44:23.000Z 21.0 102 624.4000244140625 2022-03-20T10:44:24.000Z 21.0 102 624.5999755859375 2022-03-20T10:44:32.000Z 21.0 102 625 2022-03-20T10:44:34.000Z 21.0 100 625.79998779296875 2022-03-20T10:44:40.000Z 21.0 103 626 2022-03-20T10:44:44.000Z 21.0 101 626.20001220703125 2022-03-20T10:44:48.000Z 21.0 100 626.20001220703125 2022-03-20T10:44:50.000Z 21.0 97 627 2022-03-20T10:44:54.000Z 21.0 97 627.20001220703125 2022-03-20T10:44:55.000Z 21.0 101 627.20001220703125 2022-03-20T10:44:56.000Z 21.0 100 628.20001220703125 2022-03-20T10:45:01.000Z 21.0 103 628.79998779296875 2022-03-20T10:45:03.000Z 21.0 100 629 2022-03-20T10:45:06.000Z 21.0 98 629.20001220703125 2022-03-20T10:45:08.000Z 21.0 97 629.79998779296875 2022-03-20T10:45:15.000Z 21.0 98 630.20001220703125 2022-03-20T10:45:17.000Z 21.0 97 630.5999755859375 2022-03-20T10:45:19.000Z 21.0 101 630.5999755859375 2022-03-20T10:45:20.000Z 21.0 104 630.5999755859375 2022-03-20T10:45:21.000Z 21.0 107 631 2022-03-20T10:45:22.000Z 21.0 111 631 2022-03-20T10:45:23.000Z 21.0 114 631 2022-03-20T10:45:24.000Z 21.0 117 631.20001220703125 2022-03-20T10:45:25.000Z 21.0 121 631.4000244140625 2022-03-20T10:45:26.000Z 21.0 123 631.4000244140625 2022-03-20T10:45:28.000Z 21.0 126 631.5999755859375 2022-03-20T10:45:29.000Z 21.0 129 631.5999755859375 2022-03-20T10:45:31.000Z 21.0 133 631.79998779296875 2022-03-20T10:45:34.000Z 21.0 136 632 2022-03-20T10:45:37.000Z 21.0 139 632 2022-03-20T10:45:39.000Z 21.0 140 631.79998779296875 2022-03-20T10:45:45.000Z 21.0 139 631.5999755859375 2022-03-20T10:45:52.000Z 20.0 137 631.5999755859375 2022-03-20T10:45:55.000Z 20.0 134 631.5999755859375 2022-03-20T10:45:58.000Z 20.0 133 631.4000244140625 2022-03-20T10:46:03.000Z 20.0 130 631 2022-03-20T10:46:05.000Z 20.0 130 630.20001220703125 2022-03-20T10:46:11.000Z 20.0 128 630.20001220703125 2022-03-20T10:46:12.000Z 20.0 128 630.4000244140625 2022-03-20T10:46:16.000Z 20.0 125 630.5999755859375 2022-03-20T10:46:20.000Z 20.0 122 630.20001220703125 2022-03-20T10:46:22.000Z 20.0 125 630.20001220703125 2022-03-20T10:46:27.000Z 20.0 122 630.20001220703125 2022-03-20T10:46:28.000Z 20.0 123 630.20001220703125 2022-03-20T10:46:31.000Z 20.0 119 630 2022-03-20T10:46:35.000Z 20.0 118 630.5999755859375 2022-03-20T10:46:38.000Z 20.0 114 630.5999755859375 2022-03-20T10:46:41.000Z 20.0 113 630.5999755859375 2022-03-20T10:46:44.000Z 20.0 110 630.5999755859375 2022-03-20T10:46:47.000Z 20.0 107 630.4000244140625 2022-03-20T10:46:48.000Z 20.0 107 630.5999755859375 2022-03-20T10:46:56.000Z 20.0 101 630.5999755859375 2022-03-20T10:46:57.000Z 20.0 102 630.4000244140625 2022-03-20T10:47:04.000Z 20.0 99 630.4000244140625 2022-03-20T10:47:06.000Z 20.0 98 630.5999755859375 2022-03-20T10:47:14.000Z 20.0 94 630.5999755859375 2022-03-20T10:47:24.000Z 20.0 94 630.4000244140625 2022-03-20T10:47:26.000Z 20.0 91 630.79998779296875 2022-03-20T10:47:30.000Z 20.0 88 631 2022-03-20T10:47:32.000Z 20.0 90 631 2022-03-20T10:47:33.000Z 20.0 91 631 2022-03-20T10:47:34.000Z 20.0 88 631 2022-03-20T10:47:37.000Z 20.0 86 630.79998779296875 2022-03-20T10:47:38.000Z 20.0 87 631 2022-03-20T10:47:44.000Z 20.0 84 631.20001220703125 2022-03-20T10:47:46.000Z 20.0 88 631.20001220703125 2022-03-20T10:47:47.000Z 20.0 86 631.4000244140625 2022-03-20T10:47:48.000Z 20.0 90 631.4000244140625 2022-03-20T10:47:51.000Z 20.0 91 631 2022-03-20T10:47:54.000Z 20.0 93 631.20001220703125 2022-03-20T10:47:59.000Z 20.0 93 631.20001220703125 2022-03-20T10:48:05.000Z 20.0 96 631.4000244140625 2022-03-20T10:48:07.000Z 20.0 93 631.5999755859375 2022-03-20T10:48:08.000Z 20.0 93 631.4000244140625 2022-03-20T10:48:14.000Z 20.0 92 631.4000244140625 2022-03-20T10:48:16.000Z 20.0 89 631.5999755859375 2022-03-20T10:48:17.000Z 20.0 92 631.79998779296875 2022-03-20T10:48:20.000Z 20.0 90 631.79998779296875 2022-03-20T10:48:25.000Z 20.0 88 632 2022-03-20T10:48:30.000Z 20.0 90 632 2022-03-20T10:48:32.000Z 20.0 90 632 2022-03-20T10:48:33.000Z 20.0 88 631.79998779296875 2022-03-20T10:48:36.000Z 20.0 85 631.5999755859375 2022-03-20T10:48:37.000Z 20.0 88 631.20001220703125 2022-03-20T10:48:39.000Z 20.0 87 631 2022-03-20T10:48:41.000Z 20.0 88 630.79998779296875 2022-03-20T10:48:43.000Z 20.0 93 630.79998779296875 2022-03-20T10:48:44.000Z 20.0 90 631 2022-03-20T10:48:46.000Z 20.0 92 631.20001220703125 2022-03-20T10:48:48.000Z 20.0 95 631.20001220703125 2022-03-20T10:48:54.000Z 20.0 93 630.79998779296875 2022-03-20T10:48:59.000Z 20.0 96 630.79998779296875 2022-03-20T10:49:00.000Z 20.0 94 630.79998779296875 2022-03-20T10:49:04.000Z 20.0 91 631 2022-03-20T10:49:09.000Z 20.0 94 631.20001220703125 2022-03-20T10:49:11.000Z 20.0 91 631.5999755859375 2022-03-20T10:49:14.000Z 20.0 87 631.5999755859375 2022-03-20T10:49:17.000Z 20.0 94 631.4000244140625 2022-03-20T10:49:18.000Z 20.0 94 631.20001220703125 2022-03-20T10:49:21.000Z 20.0 97 631.4000244140625 2022-03-20T10:49:26.000Z 20.0 98 631.20001220703125 2022-03-20T10:49:32.000Z 20.0 95 631.20001220703125 2022-03-20T10:49:33.000Z 20.0 96 631.4000244140625 2022-03-20T10:49:37.000Z 20.0 99 631.5999755859375 2022-03-20T10:49:41.000Z 20.0 101 631.4000244140625 2022-03-20T10:49:43.000Z 20.0 101 631.4000244140625 2022-03-20T10:49:45.000Z 20.0 101 631.20001220703125 2022-03-20T10:49:49.000Z 20.0 101 631.20001220703125 2022-03-20T10:49:50.000Z 20.0 99 631.20001220703125 2022-03-20T10:49:51.000Z 20.0 102 631.4000244140625 2022-03-20T10:49:55.000Z 20.0 99 631.4000244140625 2022-03-20T10:49:56.000Z 20.0 98 632 2022-03-20T10:50:01.000Z 20.0 95 632 2022-03-20T10:50:02.000Z 20.0 95 632.20001220703125 2022-03-20T10:50:06.000Z 20.0 96 632.20001220703125 2022-03-20T10:50:08.000Z 20.0 96 632.20001220703125 2022-03-20T10:50:16.000Z 20.0 98 632.4000244140625 2022-03-20T10:50:21.000Z 20.0 98 632.4000244140625 2022-03-20T10:50:24.000Z 20.0 97 632.4000244140625 2022-03-20T10:50:26.000Z 20.0 97 632.20001220703125 2022-03-20T10:50:30.000Z 20.0 96 632.20001220703125 2022-03-20T10:50:37.000Z 20.0 93 632.5999755859375 2022-03-20T10:50:40.000Z 20.0 96 632 2022-03-20T10:50:44.000Z 20.0 99 631.79998779296875 2022-03-20T10:50:45.000Z 20.0 96 631.79998779296875 2022-03-20T10:50:51.000Z 20.0 99 631.5999755859375 2022-03-20T10:50:58.000Z 20.0 101 631.79998779296875 2022-03-20T10:51:02.000Z 20.0 99 631.79998779296875 2022-03-20T10:51:04.000Z 20.0 99 631.5999755859375 2022-03-20T10:51:09.000Z 20.0 99 631.79998779296875 2022-03-20T10:51:10.000Z 20.0 99 632.20001220703125 2022-03-20T10:51:17.000Z 20.0 99 632.20001220703125 2022-03-20T10:51:19.000Z 20.0 102 632.4000244140625 2022-03-20T10:51:20.000Z 20.0 97 632.4000244140625 2022-03-20T10:51:24.000Z 20.0 97 632.4000244140625 2022-03-20T10:51:31.000Z 20.0 99 633 2022-03-20T10:51:37.000Z 20.0 99 633 2022-03-20T10:51:44.000Z 20.0 99 632.79998779296875 2022-03-20T10:51:50.000Z 20.0 101 632.79998779296875 2022-03-20T10:51:54.000Z 20.0 101 632.5999755859375 2022-03-20T10:51:56.000Z 20.0 100 633.4000244140625 2022-03-20T10:52:01.000Z 20.0 99 633.20001220703125 2022-03-20T10:52:03.000Z 20.0 101 632.79998779296875 2022-03-20T10:52:10.000Z 20.0 101 633.4000244140625 2022-03-20T10:52:15.000Z 20.0 97 633.5999755859375 2022-03-20T10:52:18.000Z 20.0 98 633.4000244140625 2022-03-20T10:52:23.000Z 20.0 96 633.5999755859375 2022-03-20T10:52:24.000Z 20.0 97 633.4000244140625 2022-03-20T10:52:30.000Z 20.0 95 633.5999755859375 2022-03-20T10:52:36.000Z 20.0 98 633.5999755859375 2022-03-20T10:52:38.000Z 20.0 100 633.20001220703125 2022-03-20T10:52:44.000Z 20.0 99 633.20001220703125 2022-03-20T10:52:51.000Z 20.0 101 633.4000244140625 2022-03-20T10:52:56.000Z 20.0 104 633.5999755859375 2022-03-20T10:52:59.000Z 20.0 102 634 2022-03-20T10:53:06.000Z 20.0 101 634.4000244140625 2022-03-20T10:53:09.000Z 20.0 101 635.20001220703125 2022-03-20T10:53:13.000Z 20.0 100 635.20001220703125 2022-03-20T10:53:14.000Z 20.0 105 635.20001220703125 2022-03-20T10:53:17.000Z 20.0 107 635.20001220703125 2022-03-20T10:53:20.000Z 20.0 108 635.20001220703125 2022-03-20T10:53:23.000Z 20.0 111 635 2022-03-20T10:53:26.000Z 20.0 112 635.20001220703125 2022-03-20T10:53:27.000Z 20.0 109 635.5999755859375 2022-03-20T10:53:36.000Z 20.0 109 635.79998779296875 2022-03-20T10:53:37.000Z 20.0 107 636.20001220703125 2022-03-20T10:53:38.000Z 20.0 110 636.79998779296875 2022-03-20T10:53:42.000Z 20.0 111 636.5999755859375 2022-03-20T10:53:45.000Z 20.0 110 636.79998779296875 2022-03-20T10:53:53.000Z 20.0 111 636.5999755859375 2022-03-20T10:53:58.000Z 20.0 108 636.79998779296875 2022-03-20T10:53:59.000Z 20.0 108 636.5999755859375 2022-03-20T10:54:05.000Z 20.0 108 636.20001220703125 2022-03-20T10:54:07.000Z 20.0 110 636 2022-03-20T10:54:11.000Z 20.0 110 635.79998779296875 2022-03-20T10:54:18.000Z 20.0 109 635.5999755859375 2022-03-20T10:54:19.000Z 20.0 108 635.4000244140625 2022-03-20T10:54:23.000Z 20.0 107 635.4000244140625 2022-03-20T10:54:24.000Z 20.0 109 635 2022-03-20T10:54:30.000Z 20.0 106 635.20001220703125 2022-03-20T10:54:32.000Z 20.0 102 635.20001220703125 2022-03-20T10:54:38.000Z 20.0 98 635 2022-03-20T10:54:39.000Z 20.0 102 635.20001220703125 2022-03-20T10:54:48.000Z 20.0 101 635.20001220703125 2022-03-20T10:54:57.000Z 20.0 103 635.4000244140625 2022-03-20T10:55:05.000Z 20.0 101 636 2022-03-20T10:55:11.000Z 20.0 100 636.5999755859375 2022-03-20T10:55:18.000Z 20.0 102 636.79998779296875 2022-03-20T10:55:20.000Z 20.0 104 636.5999755859375 2022-03-20T10:55:28.000Z 20.0 102 637.20001220703125 2022-03-20T10:55:36.000Z 20.0 103 636.4000244140625 2022-03-20T10:55:43.000Z 20.0 103 636.4000244140625 2022-03-20T10:55:44.000Z 20.0 107 636.20001220703125 2022-03-20T10:55:45.000Z 20.0 110 636.20001220703125 2022-03-20T10:55:46.000Z 20.0 110 636.20001220703125 2022-03-20T10:55:47.000Z 20.0 117 636.20001220703125 2022-03-20T10:55:48.000Z 20.0 119 636.20001220703125 2022-03-20T10:55:49.000Z 20.0 123 636.20001220703125 2022-03-20T10:55:51.000Z 20.0 128 636.20001220703125 2022-03-20T10:55:52.000Z 20.0 131 636.20001220703125 2022-03-20T10:55:54.000Z 20.0 129 636.4000244140625 2022-03-20T10:56:01.000Z 20.0 126 636.4000244140625 2022-03-20T10:56:04.000Z 20.0 125 635.5999755859375 2022-03-20T10:56:08.000Z 20.0 123 636 2022-03-20T10:56:10.000Z 20.0 122 636.5999755859375 2022-03-20T10:56:15.000Z 20.0 117 636.4000244140625 2022-03-20T10:56:19.000Z 20.0 118 636.5999755859375 2022-03-20T10:56:29.000Z 20.0 115 636.4000244140625 2022-03-20T10:56:32.000Z 20.0 118 636.5999755859375 2022-03-20T10:56:35.000Z 20.0 114 637 2022-03-20T10:56:38.000Z 20.0 111 637.79998779296875 2022-03-20T10:56:42.000Z 20.0 111 637.79998779296875 2022-03-20T10:56:46.000Z 20.0 109 638 2022-03-20T10:56:50.000Z 20.0 113 638 2022-03-20T10:56:51.000Z 20.0 113 638 2022-03-20T10:56:53.000Z 20.0 114 638.20001220703125 2022-03-20T10:57:00.000Z 20.0 111 638.4000244140625 2022-03-20T10:57:07.000Z 20.0 111 638.5999755859375 2022-03-20T10:57:15.000Z 20.0 110 638.4000244140625 2022-03-20T10:57:20.000Z 20.0 113 637.79998779296875 2022-03-20T10:57:24.000Z 20.0 112 637.79998779296875 2022-03-20T10:57:26.000Z 20.0 108 637.5999755859375 2022-03-20T10:57:31.000Z 20.0 107 637.4000244140625 2022-03-20T10:57:38.000Z 20.0 106 637.20001220703125 2022-03-20T10:57:39.000Z 20.0 103 637 2022-03-20T10:57:42.000Z 20.0 103 636.79998779296875 2022-03-20T10:57:44.000Z 20.0 102 636.79998779296875 2022-03-20T10:57:46.000Z 20.0 105 636.5999755859375 2022-03-20T10:57:50.000Z 20.0 103 636.79998779296875 2022-03-20T10:57:55.000Z 20.0 100 637 2022-03-20T10:57:57.000Z 20.0 99 637.20001220703125 2022-03-20T10:58:00.000Z 20.0 98 637.4000244140625 2022-03-20T10:58:03.000Z 20.0 101 637.20001220703125 2022-03-20T10:58:04.000Z 20.0 101 637 2022-03-20T10:58:09.000Z 20.0 106 637.20001220703125 2022-03-20T10:58:11.000Z 20.0 103 637.4000244140625 2022-03-20T10:58:13.000Z 20.0 98 637.4000244140625 2022-03-20T10:58:14.000Z 20.0 98 637.20001220703125 2022-03-20T10:58:19.000Z 20.0 96 637.20001220703125 2022-03-20T10:58:27.000Z 20.0 99 637.20001220703125 2022-03-20T10:58:30.000Z 20.0 96 637 2022-03-20T10:58:33.000Z 20.0 99 637 2022-03-20T10:58:36.000Z 20.0 100 637 2022-03-20T10:58:38.000Z 20.0 97 637.20001220703125 2022-03-20T10:58:43.000Z 20.0 95 637.20001220703125 2022-03-20T10:58:51.000Z 20.0 93 637.20001220703125 2022-03-20T10:58:58.000Z 20.0 97 637 2022-03-20T10:59:03.000Z 20.0 94 636.79998779296875 2022-03-20T10:59:05.000Z 20.0 94 637.20001220703125 2022-03-20T10:59:10.000Z 20.0 97 637.20001220703125 2022-03-20T10:59:12.000Z 20.0 98 637.4000244140625 2022-03-20T10:59:19.000Z 20.0 96 637.5999755859375 2022-03-20T10:59:24.000Z 20.0 99 637.5999755859375 2022-03-20T10:59:25.000Z 20.0 100 637.5999755859375 2022-03-20T10:59:26.000Z 20.0 99 637.79998779296875 2022-03-20T10:59:29.000Z 20.0 102 638.20001220703125 2022-03-20T10:59:33.000Z 20.0 101 638.20001220703125 2022-03-20T10:59:36.000Z 20.0 98 638 2022-03-20T10:59:40.000Z 20.0 97 638.79998779296875 2022-03-20T10:59:44.000Z 20.0 97 639.20001220703125 2022-03-20T10:59:48.000Z 20.0 96 639 2022-03-20T10:59:53.000Z 20.0 99 638.79998779296875 2022-03-20T10:59:55.000Z 20.0 100 638.79998779296875 2022-03-20T11:00:02.000Z 20.0 100 638.5999755859375 2022-03-20T11:00:07.000Z 20.0 97 638.5999755859375 2022-03-20T11:00:08.000Z 20.0 96 638.5999755859375 2022-03-20T11:00:14.000Z 20.0 96 638.5999755859375 2022-03-20T11:00:16.000Z 20.0 93 638.5999755859375 2022-03-20T11:00:17.000Z 20.0 96 638.79998779296875 2022-03-20T11:00:21.000Z 20.0 95 639.4000244140625 2022-03-20T11:00:26.000Z 20.0 92 639.5999755859375 2022-03-20T11:00:29.000Z 20.0 94 639.79998779296875 2022-03-20T11:00:38.000Z 20.0 93 640 2022-03-20T11:00:41.000Z 20.0 94 640 2022-03-20T11:00:44.000Z 20.0 97 640.20001220703125 2022-03-20T11:00:47.000Z 20.0 96 639.5999755859375 2022-03-20T11:00:51.000Z 20.0 100 639.5999755859375 2022-03-20T11:00:54.000Z 20.0 100 639.5999755859375 2022-03-20T11:01:00.000Z 20.0 97 639.4000244140625 2022-03-20T11:01:02.000Z 20.0 99 639.4000244140625 2022-03-20T11:01:05.000Z 20.0 96 639.79998779296875 2022-03-20T11:01:09.000Z 20.0 98 641 2022-03-20T11:01:14.000Z 20.0 100 641.20001220703125 2022-03-20T11:01:16.000Z 20.0 100 641.20001220703125 2022-03-20T11:01:17.000Z 20.0 99 641.5999755859375 2022-03-20T11:01:22.000Z 20.0 102 641.5999755859375 2022-03-20T11:01:24.000Z 20.0 107 641.5999755859375 2022-03-20T11:01:25.000Z 20.0 112 641.5999755859375 2022-03-20T11:01:26.000Z 20.0 115 641.5999755859375 2022-03-20T11:01:27.000Z 20.0 119 641.5999755859375 2022-03-20T11:01:28.000Z 21.0 122 641.5999755859375 2022-03-20T11:01:31.000Z 21.0 125 641.79998779296875 2022-03-20T11:01:32.000Z 21.0 128 642 2022-03-20T11:01:33.000Z 21.0 129 642.20001220703125 2022-03-20T11:01:36.000Z 21.0 132 642.20001220703125 2022-03-20T11:01:38.000Z 21.0 136 642.20001220703125 2022-03-20T11:01:41.000Z 21.0 139 642.79998779296875 2022-03-20T11:01:44.000Z 21.0 138 643 2022-03-20T11:01:45.000Z 21.0 139 642.79998779296875 2022-03-20T11:01:49.000Z 21.0 142 642.79998779296875 2022-03-20T11:01:50.000Z 21.0 143 642.79998779296875 2022-03-20T11:01:51.000Z 21.0 143 642.79998779296875 2022-03-20T11:01:54.000Z 21.0 146 642.5999755859375 2022-03-20T11:01:57.000Z 21.0 144 642.4000244140625 2022-03-20T11:01:59.000Z 21.0 145 641.79998779296875 2022-03-20T11:02:03.000Z 21.0 148 641.5999755859375 2022-03-20T11:02:04.000Z 21.0 150 640.79998779296875 2022-03-20T11:02:09.000Z 21.0 150 640.4000244140625 2022-03-20T11:02:11.000Z 21.0 148 639.79998779296875 2022-03-20T11:02:15.000Z 21.0 146 639.4000244140625 2022-03-20T11:02:17.000Z 21.0 143 640 2022-03-20T11:02:19.000Z 21.0 142 640.20001220703125 2022-03-20T11:02:22.000Z 21.0 139 640.20001220703125 2022-03-20T11:02:25.000Z 21.0 136 640 2022-03-20T11:02:27.000Z 21.0 135 640 2022-03-20T11:02:28.000Z 21.0 133 640.79998779296875 2022-03-20T11:02:35.000Z 21.0 131 640.20001220703125 2022-03-20T11:02:42.000Z 21.0 128 640.79998779296875 2022-03-20T11:02:48.000Z 21.0 125 640.5999755859375 2022-03-20T11:02:50.000Z 21.0 125 640.79998779296875 2022-03-20T11:02:57.000Z 21.0 122 641 2022-03-20T11:02:59.000Z 21.0 119 641.20001220703125 2022-03-20T11:03:03.000Z 21.0 119 641.20001220703125 2022-03-20T11:03:06.000Z 21.0 116 641.20001220703125 2022-03-20T11:03:09.000Z 21.0 113 641.4000244140625 2022-03-20T11:03:10.000Z 21.0 110 641.20001220703125 2022-03-20T11:03:12.000Z 21.0 112 641.79998779296875 2022-03-20T11:03:15.000Z 21.0 111 642.20001220703125 2022-03-20T11:03:19.000Z 21.0 111 641.79998779296875 2022-03-20T11:03:22.000Z 21.0 114 642.5999755859375 2022-03-20T11:03:26.000Z 21.0 122 642.79998779296875 2022-03-20T11:03:27.000Z 21.0 122 642.79998779296875 2022-03-20T11:03:28.000Z 21.0 120 643 2022-03-20T11:03:30.000Z 21.0 121 643.4000244140625 2022-03-20T11:03:34.000Z 21.0 120 644 2022-03-20T11:03:37.000Z 21.0 121 644.20001220703125 2022-03-20T11:03:38.000Z 21.0 118 644.4000244140625 2022-03-20T11:03:39.000Z 21.0 121 644.4000244140625 2022-03-20T11:03:40.000Z 21.0 124 644.5999755859375 2022-03-20T11:03:41.000Z 21.0 126 644.5999755859375 2022-03-20T11:03:42.000Z 21.0 129 644.5999755859375 2022-03-20T11:03:44.000Z 21.0 135 644.5999755859375 2022-03-20T11:03:45.000Z 21.0 134 644.79998779296875 2022-03-20T11:03:49.000Z 21.0 138 645 2022-03-20T11:03:51.000Z 21.0 140 645.20001220703125 2022-03-20T11:03:54.000Z 21.0 143 645.79998779296875 2022-03-20T11:03:56.000Z 21.0 142 646 2022-03-20T11:03:58.000Z 21.0 144 646.20001220703125 2022-03-20T11:04:01.000Z 21.0 144 646.20001220703125 2022-03-20T11:04:03.000Z 21.0 144 646.5999755859375 2022-03-20T11:04:10.000Z 21.0 145 646.79998779296875 2022-03-20T11:04:18.000Z 21.0 146 647.20001220703125 2022-03-20T11:04:23.000Z 21.0 148 647.79998779296875 2022-03-20T11:04:28.000Z 21.0 147 647.5999755859375 2022-03-20T11:04:32.000Z 21.0 150 647.5999755859375 2022-03-20T11:04:34.000Z 21.0 153 647.4000244140625 2022-03-20T11:04:35.000Z 21.0 150 647.4000244140625 2022-03-20T11:04:38.000Z 21.0 145 646.79998779296875 2022-03-20T11:04:41.000Z 21.0 144 648.20001220703125 2022-03-20T11:04:48.000Z 21.0 141 648.20001220703125 2022-03-20T11:04:49.000Z 21.0 140 648.4000244140625 2022-03-20T11:04:51.000Z 21.0 140 649 2022-03-20T11:04:54.000Z 21.0 137 649 2022-03-20T11:04:56.000Z 21.0 137 648.5999755859375 2022-03-20T11:04:57.000Z 21.0 134 648.5999755859375 2022-03-20T11:05:03.000Z 21.0 131 648.20001220703125 2022-03-20T11:05:05.000Z 21.0 133 647.4000244140625 2022-03-20T11:05:12.000Z 21.0 129 647.20001220703125 2022-03-20T11:05:15.000Z 21.0 129 646.79998779296875 2022-03-20T11:05:19.000Z 21.0 129 646.79998779296875 2022-03-20T11:05:24.000Z 21.0 126 647 2022-03-20T11:05:28.000Z 21.0 123 647 2022-03-20T11:05:33.000Z 21.0 119 646.79998779296875 2022-03-20T11:05:35.000Z 21.0 118 647 2022-03-20T11:05:36.000Z 21.0 117 647.20001220703125 2022-03-20T11:05:38.000Z 21.0 117 647.5999755859375 2022-03-20T11:05:42.000Z 21.0 118 647.79998779296875 2022-03-20T11:05:43.000Z 21.0 117 648.20001220703125 2022-03-20T11:05:47.000Z 21.0 117 648.20001220703125 2022-03-20T11:05:48.000Z 21.0 114 648.20001220703125 2022-03-20T11:05:53.000Z 21.0 112 647.79998779296875 2022-03-20T11:05:56.000Z 21.0 112 647.79998779296875 2022-03-20T11:05:59.000Z 21.0 115 648.4000244140625 2022-03-20T11:06:01.000Z 21.0 120 649.5999755859375 2022-03-20T11:06:03.000Z 21.0 126 650.20001220703125 2022-03-20T11:06:04.000Z 21.0 126 650.5999755859375 2022-03-20T11:06:05.000Z 21.0 127 650.79998779296875 2022-03-20T11:06:06.000Z 21.0 128 651.20001220703125 2022-03-20T11:06:08.000Z 21.0 131 650.4000244140625 2022-03-20T11:06:13.000Z 21.0 134 650.20001220703125 2022-03-20T11:06:14.000Z 21.0 136 649.79998779296875 2022-03-20T11:06:20.000Z 20.0 139 650 2022-03-20T11:06:21.000Z 20.0 139 649.20001220703125 2022-03-20T11:06:28.000Z 20.0 140 648.79998779296875 2022-03-20T11:06:29.000Z 20.0 140 648.4000244140625 2022-03-20T11:06:30.000Z 20.0 134 647.4000244140625 2022-03-20T11:06:31.000Z 20.0 133 646.20001220703125 2022-03-20T11:06:34.000Z 20.0 131 646 2022-03-20T11:06:36.000Z 20.0 130 645.20001220703125 2022-03-20T11:06:41.000Z 20.0 127 645 2022-03-20T11:06:42.000Z 20.0 126 645 2022-03-20T11:06:43.000Z 20.0 124 646.79998779296875 2022-03-20T11:06:48.000Z 20.0 124 647.4000244140625 2022-03-20T11:06:50.000Z 20.0 122 649 2022-03-20T11:06:52.000Z 20.0 121 649 2022-03-20T11:06:57.000Z 20.0 121 649 2022-03-20T11:07:02.000Z 20.0 119 649 2022-03-20T11:07:08.000Z 20.0 118 649 2022-03-20T11:07:15.000Z 20.0 116 649 2022-03-20T11:07:17.000Z 20.0 113 648 2022-03-20T11:07:19.000Z 20.0 114 646.5999755859375 2022-03-20T11:07:20.000Z 20.0 115 645.5999755859375 2022-03-20T11:07:21.000Z 20.0 116 645.20001220703125 2022-03-20T11:07:22.000Z 20.0 117 644.20001220703125 2022-03-20T11:07:26.000Z 20.0 116 644.20001220703125 2022-03-20T11:07:28.000Z 20.0 116 645.20001220703125 2022-03-20T11:07:34.000Z 20.0 115 645 2022-03-20T11:07:36.000Z 20.0 116 644.5999755859375 2022-03-20T11:07:38.000Z 20.0 112 644 2022-03-20T11:07:41.000Z 20.0 114 644 2022-03-20T11:07:44.000Z 20.0 114 645 2022-03-20T11:07:53.000Z 20.0 115 642.79998779296875 2022-03-20T11:07:57.000Z 20.0 118 641.4000244140625 2022-03-20T11:07:59.000Z 20.0 117 641 2022-03-20T11:08:01.000Z 20.0 117 640.79998779296875 2022-03-20T11:08:02.000Z 20.0 114 640.4000244140625 2022-03-20T11:08:05.000Z 20.0 115 639.79998779296875 2022-03-20T11:08:10.000Z 20.0 116 639.20001220703125 2022-03-20T11:08:15.000Z 20.0 113 638.4000244140625 2022-03-20T11:08:19.000Z 20.0 113 638.20001220703125 2022-03-20T11:08:27.000Z 20.0 112 638 2022-03-20T11:08:28.000Z 20.0 111 637.20001220703125 2022-03-20T11:08:37.000Z 20.0 111 637.20001220703125 2022-03-20T11:08:45.000Z 20.0 111 637.4000244140625 2022-03-20T11:08:53.000Z 20.0 110 637 2022-03-20T11:08:59.000Z 20.0 107 636.79998779296875 2022-03-20T11:09:00.000Z 20.0 108 636.79998779296875 2022-03-20T11:09:03.000Z 20.0 109 636.5999755859375 2022-03-20T11:09:07.000Z 20.0 107 636 2022-03-20T11:09:13.000Z 20.0 108 635.5999755859375 2022-03-20T11:09:14.000Z 20.0 108 635.4000244140625 2022-03-20T11:09:18.000Z 20.0 105 635.20001220703125 2022-03-20T11:09:20.000Z 20.0 107 634.4000244140625 2022-03-20T11:09:24.000Z 20.0 109 634 2022-03-20T11:09:26.000Z 20.0 110 634.4000244140625 2022-03-20T11:09:31.000Z 20.0 107 633.5999755859375 2022-03-20T11:09:34.000Z 20.0 107 633.4000244140625 2022-03-20T11:09:40.000Z 20.0 109 633.4000244140625 2022-03-20T11:09:43.000Z 20.0 111 633.5999755859375 2022-03-20T11:09:47.000Z 20.0 111 633.5999755859375 2022-03-20T11:09:52.000Z 20.0 108 633.5999755859375 2022-03-20T11:09:53.000Z 20.0 108 634.20001220703125 2022-03-20T11:09:59.000Z 20.0 106 633 2022-03-20T11:10:07.000Z 20.0 103 632.79998779296875 2022-03-20T11:10:09.000Z 20.0 106 632.79998779296875 2022-03-20T11:10:13.000Z 20.0 109 633 2022-03-20T11:10:15.000Z 20.0 106 633 2022-03-20T11:10:16.000Z 20.0 105 633.4000244140625 2022-03-20T11:10:19.000Z 20.0 102 633.5999755859375 2022-03-20T11:10:22.000Z 20.0 104 634.5999755859375 2022-03-20T11:10:25.000Z 20.0 104 635.79998779296875 2022-03-20T11:10:27.000Z 20.0 105 636.20001220703125 2022-03-20T11:10:29.000Z 20.0 103 635.4000244140625 2022-03-20T11:10:35.000Z 20.0 101 635.79998779296875 2022-03-20T11:10:38.000Z 20.0 101 636 2022-03-20T11:10:40.000Z 20.0 103 636.5999755859375 2022-03-20T11:10:46.000Z 20.0 101 637 2022-03-20T11:10:47.000Z 20.0 101 637.4000244140625 2022-03-20T11:10:49.000Z 20.0 98 637.4000244140625 2022-03-20T11:10:50.000Z 20.0 101 637.20001220703125 2022-03-20T11:10:53.000Z 20.0 100 638 2022-03-20T11:10:57.000Z 20.0 102 638.20001220703125 2022-03-20T11:11:01.000Z 20.0 102 638.79998779296875 2022-03-20T11:11:07.000Z 20.0 104 639.20001220703125 2022-03-20T11:11:09.000Z 20.0 104 639 2022-03-20T11:11:15.000Z 20.0 104 638.4000244140625 2022-03-20T11:11:22.000Z 20.0 102 638.4000244140625 2022-03-20T11:11:24.000Z 20.0 102 638.5999755859375 2022-03-20T11:11:27.000Z 20.0 102 638 2022-03-20T11:11:31.000Z 20.0 103 638 2022-03-20T11:11:32.000Z 20.0 107 637.79998779296875 2022-03-20T11:11:33.000Z 20.0 108 637.5999755859375 2022-03-20T11:11:36.000Z 20.0 107 637.20001220703125 2022-03-20T11:11:38.000Z 20.0 105 637.4000244140625 2022-03-20T11:11:39.000Z 20.0 104 636.5999755859375 2022-03-20T11:11:46.000Z 20.0 106 636 2022-03-20T11:11:48.000Z 20.0 107 635.4000244140625 2022-03-20T11:11:51.000Z 20.0 104 635 2022-03-20T11:11:56.000Z 20.0 106 635.20001220703125 2022-03-20T11:12:04.000Z 20.0 103 634.20001220703125 2022-03-20T11:12:09.000Z 20.0 105 633.79998779296875 2022-03-20T11:12:11.000Z 20.0 107 633.5999755859375 2022-03-20T11:12:15.000Z 20.0 104 633.5999755859375 2022-03-20T11:12:18.000Z 20.0 107 633.20001220703125 2022-03-20T11:12:19.000Z 20.0 107 633 2022-03-20T11:12:20.000Z 20.0 106 632.5999755859375 2022-03-20T11:12:24.000Z 20.0 103 632.5999755859375 2022-03-20T11:12:25.000Z 20.0 102 632.20001220703125 2022-03-20T11:12:31.000Z 20.0 101 632 2022-03-20T11:12:34.000Z 20.0 104 632 2022-03-20T11:12:35.000Z 20.0 102 631.79998779296875 2022-03-20T11:12:38.000Z 20.0 100 632.20001220703125 2022-03-20T11:12:42.000Z 20.0 95 632 2022-03-20T11:12:44.000Z 20.0 95 632 2022-03-20T11:12:45.000Z 20.0 91 631.79998779296875 2022-03-20T11:12:46.000Z 20.0 88 631.79998779296875 2022-03-20T11:12:47.000Z 20.0 88 631.5999755859375 2022-03-20T11:12:51.000Z 20.0 87 631.20001220703125 2022-03-20T11:12:57.000Z 20.0 90 631.4000244140625 2022-03-20T11:12:59.000Z 20.0 91 632 2022-03-20T11:13:06.000Z 20.0 91 631.79998779296875 2022-03-20T11:13:12.000Z 20.0 88 631.5999755859375 2022-03-20T11:13:14.000Z 20.0 88 631 2022-03-20T11:13:22.000Z 20.0 90 631 2022-03-20T11:13:23.000Z 20.0 91 630.79998779296875 2022-03-20T11:13:28.000Z 20.0 88 631.20001220703125 2022-03-20T11:13:30.000Z 20.0 90 631.79998779296875 2022-03-20T11:13:38.000Z 20.0 91 631.79998779296875 2022-03-20T11:13:39.000Z 20.0 88 630.79998779296875 2022-03-20T11:13:44.000Z 20.0 90 630 2022-03-20T11:13:49.000Z 20.0 86 630 2022-03-20T11:13:50.000Z 20.0 89 630 2022-03-20T11:13:51.000Z 20.0 89 629.79998779296875 2022-03-20T11:13:55.000Z 20.0 88 629.4000244140625 2022-03-20T11:13:59.000Z 20.0 90 629.5999755859375 2022-03-20T11:14:07.000Z 20.0 90 629.79998779296875 2022-03-20T11:14:09.000Z 20.0 87 629.79998779296875 2022-03-20T11:14:11.000Z 20.0 90 629.79998779296875 2022-03-20T11:14:13.000Z 20.0 90 629.79998779296875 2022-03-20T11:14:20.000Z 20.0 89 629.79998779296875 2022-03-20T11:14:22.000Z 20.0 90 630.4000244140625 2022-03-20T11:14:26.000Z 20.0 92 629.5999755859375 2022-03-20T11:14:36.000Z 20.0 91 629.20001220703125 2022-03-20T11:14:44.000Z 20.0 92 629 2022-03-20T11:14:51.000Z 20.0 94 628.79998779296875 2022-03-20T11:14:53.000Z 20.0 95 627.5999755859375 2022-03-20T11:14:59.000Z 20.0 93 626.79998779296875 2022-03-20T11:15:05.000Z 20.0 95 626.4000244140625 2022-03-20T11:15:11.000Z 20.0 96 625.4000244140625 2022-03-20T11:15:21.000Z 20.0 97 624.4000244140625 2022-03-20T11:15:29.000Z 20.0 97 623.4000244140625 2022-03-20T11:15:36.000Z 20.0 98 623.4000244140625 2022-03-20T11:15:37.000Z 20.0 97 623.20001220703125 2022-03-20T11:15:40.000Z 20.0 100 623.20001220703125 2022-03-20T11:15:46.000Z 20.0 97 622.4000244140625 2022-03-20T11:15:52.000Z 20.0 96 622 2022-03-20T11:15:54.000Z 20.0 100 621.5999755859375 2022-03-20T11:16:00.000Z 20.0 97 621.20001220703125 2022-03-20T11:16:03.000Z 20.0 95 620.20001220703125 2022-03-20T11:16:14.000Z 20.0 94 620.20001220703125 2022-03-20T11:16:15.000Z 20.0 93 620 2022-03-20T11:16:21.000Z 20.0 95 620 2022-03-20T11:16:28.000Z 20.0 95 620 2022-03-20T11:16:32.000Z 20.0 98 619.4000244140625 2022-03-20T11:16:35.000Z 20.0 95 618.79998779296875 2022-03-20T11:16:37.000Z 20.0 97 618.20001220703125 2022-03-20T11:16:39.000Z 20.0 100 618 2022-03-20T11:16:42.000Z 20.0 98 617.79998779296875 2022-03-20T11:16:46.000Z 20.0 98 617.79998779296875 2022-03-20T11:16:49.000Z 20.0 97 617.4000244140625 2022-03-20T11:16:57.000Z 20.0 97 617 2022-03-20T11:17:02.000Z 20.0 94 617 2022-03-20T11:17:03.000Z 20.0 97 617.20001220703125 2022-03-20T11:17:04.000Z 20.0 95 616.79998779296875 2022-03-20T11:17:05.000Z 20.0 98 616.79998779296875 2022-03-20T11:17:06.000Z 20.0 98 616.20001220703125 2022-03-20T11:17:10.000Z 20.0 97 615.79998779296875 2022-03-20T11:17:14.000Z 20.0 96 614.5999755859375 2022-03-20T11:17:18.000Z 20.0 98 614.5999755859375 2022-03-20T11:17:26.000Z 20.0 97 614.20001220703125 2022-03-20T11:17:32.000Z 20.0 100 613.5999755859375 2022-03-20T11:17:37.000Z 20.0 100 613 2022-03-20T11:17:39.000Z 20.0 100 612.79998779296875 2022-03-20T11:17:41.000Z 20.0 103 612.5999755859375 2022-03-20T11:17:43.000Z 20.0 101 612.4000244140625 2022-03-20T11:17:45.000Z 20.0 100 612.4000244140625 2022-03-20T11:17:51.000Z 20.0 103 612.4000244140625 2022-03-20T11:17:52.000Z 20.0 100 612.4000244140625 2022-03-20T11:17:54.000Z 20.0 97 612.4000244140625 2022-03-20T11:18:00.000Z 20.0 98 614 2022-03-20T11:18:04.000Z 20.0 98 614.4000244140625 2022-03-20T11:18:08.000Z 20.0 100 615 2022-03-20T11:18:12.000Z 20.0 101 615.4000244140625 2022-03-20T11:18:14.000Z 20.0 107 615.5999755859375 2022-03-20T11:18:15.000Z 20.0 110 615.5999755859375 2022-03-20T11:18:16.000Z 20.0 113 615 2022-03-20T11:18:17.000Z 20.0 116 613.5999755859375 2022-03-20T11:18:19.000Z 20.0 120 613.4000244140625 2022-03-20T11:18:20.000Z 20.0 123 613 2022-03-20T11:18:22.000Z 20.0 127 612.5999755859375 2022-03-20T11:18:24.000Z 20.0 130 612.4000244140625 2022-03-20T11:18:25.000Z 20.0 129 611.4000244140625 2022-03-20T11:18:28.000Z 20.0 130 611 2022-03-20T11:18:33.000Z 20.0 127 611.20001220703125 2022-03-20T11:18:34.000Z 20.0 127 611.4000244140625 2022-03-20T11:18:36.000Z 20.0 122 611.4000244140625 2022-03-20T11:18:37.000Z 20.0 122 612 2022-03-20T11:18:42.000Z 20.0 123 612.4000244140625 2022-03-20T11:18:43.000Z 20.0 120 612.20001220703125 2022-03-20T11:18:44.000Z 20.0 119 611 2022-03-20T11:18:48.000Z 20.0 119 610.20001220703125 2022-03-20T11:18:53.000Z 20.0 120 609.5999755859375 2022-03-20T11:18:57.000Z 20.0 121 609.20001220703125 2022-03-20T11:18:59.000Z 20.0 121 608.79998779296875 2022-03-20T11:19:02.000Z 20.0 117 608.20001220703125 2022-03-20T11:19:05.000Z 20.0 117 608 2022-03-20T11:19:06.000Z 20.0 116 608.5999755859375 2022-03-20T11:19:13.000Z 20.0 114 607.4000244140625 2022-03-20T11:19:20.000Z 20.0 111 607.4000244140625 2022-03-20T11:19:21.000Z 20.0 113 607 2022-03-20T11:19:26.000Z 20.0 111 607 2022-03-20T11:19:27.000Z 20.0 112 606.4000244140625 2022-03-20T11:19:36.000Z 20.0 109 606.5999755859375 2022-03-20T11:19:38.000Z 20.0 108 606.79998779296875 2022-03-20T11:19:42.000Z 20.0 111 606.5999755859375 2022-03-20T11:19:50.000Z 20.0 110 606.79998779296875 2022-03-20T11:19:52.000Z 20.0 106 606.5999755859375 2022-03-20T11:19:57.000Z 20.0 107 605.79998779296875 2022-03-20T11:19:59.000Z 20.0 108 604.79998779296875 2022-03-20T11:20:06.000Z 20.0 107 604.5999755859375 2022-03-20T11:20:07.000Z 20.0 108 605.4000244140625 2022-03-20T11:20:17.000Z 20.0 107 605.4000244140625 2022-03-20T11:20:19.000Z 20.0 108 605.5999755859375 2022-03-20T11:20:21.000Z 20.0 106 605.79998779296875 2022-03-20T11:20:24.000Z 20.0 106 605.79998779296875 2022-03-20T11:20:31.000Z 20.0 106 606.20001220703125 2022-03-20T11:20:34.000Z 20.0 103 606.4000244140625 2022-03-20T11:20:38.000Z 20.0 105 605.5999755859375 2022-03-20T11:20:43.000Z 20.0 108 605.79998779296875 2022-03-20T11:20:48.000Z 20.0 106 605.4000244140625 2022-03-20T11:20:50.000Z 20.0 101 606 2022-03-20T11:20:56.000Z 20.0 96 605.79998779296875 2022-03-20T11:20:58.000Z 20.0 91 605.5999755859375 2022-03-20T11:20:59.000Z 20.0 88 605.4000244140625 2022-03-20T11:21:00.000Z 20.0 88 605.20001220703125 2022-03-20T11:21:02.000Z 20.0 87 605 2022-03-20T11:21:06.000Z 20.0 83 605.20001220703125 2022-03-20T11:21:10.000Z 20.0 78 605.4000244140625 2022-03-20T11:21:11.000Z 20.0 75 605.4000244140625 2022-03-20T11:21:12.000Z 20.0 75 605.79998779296875 2022-03-20T11:21:17.000Z 20.0 73 605.5999755859375 2022-03-20T11:21:20.000Z 20.0 77 605.5999755859375 2022-03-20T11:21:22.000Z 20.0 81 605.5999755859375 2022-03-20T11:21:23.000Z 20.0 78 606.79998779296875 2022-03-20T11:21:27.000Z 20.0 80 607 2022-03-20T11:21:29.000Z 20.0 83 607 2022-03-20T11:21:32.000Z 20.0 80 606.79998779296875 2022-03-20T11:21:35.000Z 20.0 80 606.79998779296875 2022-03-20T11:21:38.000Z 20.0 83 607.20001220703125 2022-03-20T11:21:41.000Z 20.0 79 607.4000244140625 2022-03-20T11:21:42.000Z 20.0 76 607.4000244140625 2022-03-20T11:21:44.000Z 20.0 71 607.4000244140625 2022-03-20T11:21:45.000Z 20.0 71 607.4000244140625 2022-03-20T11:21:47.000Z 20.0 71 607.20001220703125 2022-03-20T11:21:52.000Z 20.0 67 607 2022-03-20T11:21:53.000Z 20.0 70 607 2022-03-20T11:21:54.000Z 20.0 69 606.5999755859375 2022-03-20T11:22:02.000Z 20.0 72 606.79998779296875 2022-03-20T11:22:04.000Z 20.0 71 606.79998779296875 2022-03-20T11:22:10.000Z 20.0 72 607.4000244140625 2022-03-20T11:22:16.000Z 21.0 76 607.4000244140625 2022-03-20T11:22:17.000Z 21.0 72 607 2022-03-20T11:22:23.000Z 21.0 75 607.5999755859375 2022-03-20T11:22:25.000Z 21.0 74 607.79998779296875 2022-03-20T11:22:27.000Z 21.0 75 607.4000244140625 2022-03-20T11:22:33.000Z 21.0 75 607 2022-03-20T11:22:40.000Z 21.0 76 606.79998779296875 2022-03-20T11:22:42.000Z 21.0 76 607 2022-03-20T11:22:47.000Z 21.0 75 607.5999755859375 2022-03-20T11:22:49.000Z 21.0 72 607.79998779296875 2022-03-20T11:22:50.000Z 21.0 72 607.79998779296875 2022-03-20T11:22:54.000Z 21.0 73 607 2022-03-20T11:23:01.000Z 21.0 73 607 2022-03-20T11:23:06.000Z 21.0 74 607 2022-03-20T11:23:08.000Z 21.0 75 607 2022-03-20T11:23:09.000Z 21.0 75 607.20001220703125 2022-03-20T11:23:10.000Z 21.0 78 607.20001220703125 2022-03-20T11:23:13.000Z 21.0 78 607 2022-03-20T11:23:15.000Z 21.0 81 606.79998779296875 2022-03-20T11:23:17.000Z 21.0 77 606.4000244140625 2022-03-20T11:23:20.000Z 21.0 77 605.79998779296875 2022-03-20T11:23:27.000Z 21.0 76 605.79998779296875 2022-03-20T11:23:30.000Z 21.0 80 605.5999755859375 2022-03-20T11:23:31.000Z 21.0 81 605.4000244140625 2022-03-20T11:23:32.000Z 21.0 78 605.20001220703125 2022-03-20T11:23:33.000Z 21.0 78 604.79998779296875 2022-03-20T11:23:37.000Z 21.0 75 604.79998779296875 2022-03-20T11:23:40.000Z 21.0 77 604.4000244140625 2022-03-20T11:23:46.000Z 21.0 77 603.79998779296875 2022-03-20T11:23:49.000Z 21.0 79 603.4000244140625 2022-03-20T11:23:56.000Z 21.0 80 603 2022-03-20T11:24:00.000Z 21.0 77 603 2022-03-20T11:24:01.000Z 21.0 81 602.79998779296875 2022-03-20T11:24:04.000Z 21.0 79 602.79998779296875 2022-03-20T11:24:06.000Z 21.0 82 602.79998779296875 2022-03-20T11:24:09.000Z 21.0 82 602.79998779296875 2022-03-20T11:24:13.000Z 21.0 80 602.79998779296875 2022-03-20T11:24:15.000Z 21.0 81 602.5999755859375 2022-03-20T11:24:19.000Z 21.0 84 602.5999755859375 2022-03-20T11:24:20.000Z 21.0 84 602.5999755859375 2022-03-20T11:24:21.000Z 21.0 85 604 2022-03-20T11:24:27.000Z 21.0 84 604.20001220703125 2022-03-20T11:24:28.000Z 21.0 84 604.5999755859375 2022-03-20T11:24:29.000Z 21.0 84 605 2022-03-20T11:24:35.000Z 21.0 86 604.79998779296875 2022-03-20T11:24:39.000Z 21.0 91 604.79998779296875 2022-03-20T11:24:40.000Z 21.0 94 604.79998779296875 2022-03-20T11:24:41.000Z 21.0 96 604.79998779296875 2022-03-20T11:24:42.000Z 21.0 99 605.20001220703125 2022-03-20T11:24:44.000Z 21.0 104 605.4000244140625 2022-03-20T11:24:45.000Z 21.0 105 605.20001220703125 2022-03-20T11:24:46.000Z 21.0 108 605 2022-03-20T11:24:47.000Z 21.0 109 604.79998779296875 2022-03-20T11:24:53.000Z 21.0 108 605 2022-03-20T11:24:59.000Z 21.0 107 605 2022-03-20T11:25:02.000Z 21.0 104 605 2022-03-20T11:25:03.000Z 21.0 104 605.20001220703125 2022-03-20T11:25:07.000Z 22.0 103 605 2022-03-20T11:25:09.000Z 22.0 100 604.79998779296875 2022-03-20T11:25:11.000Z 22.0 103 604.79998779296875 2022-03-20T11:25:14.000Z 22.0 106 605 2022-03-20T11:25:21.000Z 22.0 105 605 2022-03-20T11:25:27.000Z 22.0 107 605 2022-03-20T11:25:28.000Z 22.0 110 605.20001220703125 2022-03-20T11:25:29.000Z 22.0 110 605.20001220703125 2022-03-20T11:25:32.000Z 22.0 108 605 2022-03-20T11:25:36.000Z 22.0 104 604.5999755859375 2022-03-20T11:25:38.000Z 22.0 105 604.5999755859375 2022-03-20T11:25:39.000Z 22.0 108 604.5999755859375 2022-03-20T11:25:41.000Z 22.0 105 604.79998779296875 2022-03-20T11:25:44.000Z 22.0 102 604.20001220703125 2022-03-20T11:25:50.000Z 22.0 102 604 2022-03-20T11:25:52.000Z 22.0 103 604.79998779296875 2022-03-20T11:25:55.000Z 22.0 104 604.79998779296875 2022-03-20T11:25:57.000Z 22.0 102 604.79998779296875 2022-03-20T11:25:58.000Z 22.0 99 604.79998779296875 2022-03-20T11:26:00.000Z 22.0 103 604.79998779296875 2022-03-20T11:26:01.000Z 22.0 100 604.5999755859375 2022-03-20T11:26:03.000Z 22.0 99 604.4000244140625 2022-03-20T11:26:09.000Z 22.0 101 604.5999755859375 2022-03-20T11:26:11.000Z 22.0 103 604.79998779296875 2022-03-20T11:26:14.000Z 22.0 100 605 2022-03-20T11:26:15.000Z 22.0 99 605 2022-03-20T11:26:16.000Z 22.0 101 604.79998779296875 2022-03-20T11:26:21.000Z 22.0 100 604.79998779296875 2022-03-20T11:26:24.000Z 22.0 104 605.20001220703125 2022-03-20T11:26:26.000Z 22.0 108 605.20001220703125 2022-03-20T11:26:28.000Z 22.0 111 605.20001220703125 2022-03-20T11:26:29.000Z 22.0 111 605.4000244140625 2022-03-20T11:26:37.000Z 22.0 112 605.5999755859375 2022-03-20T11:26:38.000Z 22.0 112 605.4000244140625 2022-03-20T11:26:45.000Z 22.0 111 605.5999755859375 2022-03-20T11:26:52.000Z 22.0 113 605.5999755859375 2022-03-20T11:26:54.000Z 22.0 110 606.20001220703125 2022-03-20T11:26:59.000Z 22.0 109 606.20001220703125 2022-03-20T11:27:05.000Z 22.0 109 606.4000244140625 2022-03-20T11:27:14.000Z 22.0 107 606.20001220703125 2022-03-20T11:27:23.000Z 22.0 107 606.20001220703125 2022-03-20T11:27:30.000Z 22.0 108 606 2022-03-20T11:27:31.000Z 22.0 107 605.79998779296875 2022-03-20T11:27:35.000Z 22.0 110 605.4000244140625 2022-03-20T11:27:42.000Z 22.0 109 605.4000244140625 2022-03-20T11:27:44.000Z 22.0 110 605.4000244140625 2022-03-20T11:27:48.000Z 22.0 107 605.4000244140625 2022-03-20T11:27:49.000Z 22.0 109 605 2022-03-20T11:27:58.000Z 22.0 110 605.4000244140625 2022-03-20T11:28:06.000Z 22.0 109 605.4000244140625 2022-03-20T11:28:07.000Z 22.0 112 605.4000244140625 2022-03-20T11:28:11.000Z 22.0 109 605.20001220703125 2022-03-20T11:28:12.000Z 22.0 108 605.79998779296875 2022-03-20T11:28:19.000Z 22.0 107 605.79998779296875 2022-03-20T11:28:22.000Z 22.0 110 605.79998779296875 2022-03-20T11:28:24.000Z 22.0 112 605.79998779296875 2022-03-20T11:28:26.000Z 22.0 113 605.79998779296875 2022-03-20T11:28:27.000Z 22.0 117 605.5999755859375 2022-03-20T11:28:32.000Z 22.0 117 606 2022-03-20T11:28:39.000Z 22.0 117 606 2022-03-20T11:28:46.000Z 23.0 119 606 2022-03-20T11:28:50.000Z 23.0 116 606.20001220703125 2022-03-20T11:28:55.000Z 23.0 117 606 2022-03-20T11:28:58.000Z 23.0 117 606 2022-03-20T11:29:01.000Z 23.0 117 606 2022-03-20T11:29:03.000Z 23.0 114 606.5999755859375 2022-03-20T11:29:06.000Z 23.0 115 606.79998779296875 2022-03-20T11:29:07.000Z 23.0 114 607.20001220703125 2022-03-20T11:29:10.000Z 23.0 114 607.20001220703125 2022-03-20T11:29:12.000Z 22.0 114 607.4000244140625 2022-03-20T11:29:14.000Z 22.0 111 607.79998779296875 2022-03-20T11:29:20.000Z 22.0 112 607.5999755859375 2022-03-20T11:29:27.000Z 22.0 112 607.4000244140625 2022-03-20T11:29:30.000Z 22.0 109 607.20001220703125 2022-03-20T11:29:34.000Z 22.0 105 607.20001220703125 2022-03-20T11:29:35.000Z 22.0 106 607.20001220703125 2022-03-20T11:29:38.000Z 22.0 109 607 2022-03-20T11:29:42.000Z 22.0 110 606.5999755859375 2022-03-20T11:29:44.000Z 22.0 110 606.79998779296875 2022-03-20T11:29:51.000Z 22.0 111 606.5999755859375 2022-03-20T11:30:00.000Z 22.0 111 607 2022-03-20T11:30:06.000Z 22.0 108 607 2022-03-20T11:30:08.000Z 22.0 106 606.79998779296875 2022-03-20T11:30:16.000Z 22.0 106 606.20001220703125 2022-03-20T11:30:24.000Z 22.0 107 605.5999755859375 2022-03-20T11:30:27.000Z 22.0 108 605.4000244140625 2022-03-20T11:30:30.000Z 22.0 108 605.5999755859375 2022-03-20T11:30:35.000Z 22.0 106 605.5999755859375 2022-03-20T11:30:36.000Z 22.0 105 605.20001220703125 2022-03-20T11:30:40.000Z 22.0 108 605.20001220703125 2022-03-20T11:30:44.000Z 22.0 107 605.20001220703125 2022-03-20T11:30:46.000Z 22.0 104 605 2022-03-20T11:30:51.000Z 22.0 106 605.79998779296875 2022-03-20T11:30:59.000Z 22.0 106 605.4000244140625 2022-03-20T11:31:07.000Z 22.0 103 605.4000244140625 2022-03-20T11:31:08.000Z 22.0 103 605.20001220703125 2022-03-20T11:31:14.000Z 22.0 105 605.5999755859375 2022-03-20T11:31:23.000Z 22.0 106 605.79998779296875 2022-03-20T11:31:24.000Z 22.0 103 606.20001220703125 2022-03-20T11:31:30.000Z 22.0 104 606.4000244140625 2022-03-20T11:31:32.000Z 22.0 101 606.4000244140625 2022-03-20T11:31:36.000Z 22.0 100 606.5999755859375 2022-03-20T11:31:42.000Z 22.0 100 606.5999755859375 2022-03-20T11:31:44.000Z 22.0 99 606.5999755859375 2022-03-20T11:31:45.000Z 22.0 97 606.20001220703125 2022-03-20T11:31:48.000Z 22.0 96 605.79998779296875 2022-03-20T11:31:53.000Z 22.0 99 605.79998779296875 2022-03-20T11:31:55.000Z 22.0 99 605.5999755859375 2022-03-20T11:31:57.000Z 22.0 101 605.5999755859375 2022-03-20T11:32:02.000Z 22.0 102 605.79998779296875 2022-03-20T11:32:04.000Z 22.0 99 605.5999755859375 2022-03-20T11:32:07.000Z 22.0 98 605.4000244140625 2022-03-20T11:32:09.000Z 22.0 97 605 2022-03-20T11:32:15.000Z 22.0 97 605 2022-03-20T11:32:17.000Z 22.0 96 604.4000244140625 2022-03-20T11:32:20.000Z 22.0 97 604.20001220703125 2022-03-20T11:32:21.000Z 22.0 98 603.79998779296875 2022-03-20T11:32:23.000Z 22.0 101 603.79998779296875 2022-03-20T11:32:25.000Z 22.0 98 603.79998779296875 2022-03-20T11:32:27.000Z 22.0 99 603.79998779296875 2022-03-20T11:32:32.000Z 22.0 96 603.79998779296875 2022-03-20T11:32:34.000Z 22.0 97 603.79998779296875 2022-03-20T11:32:37.000Z 22.0 100 603.79998779296875 2022-03-20T11:32:41.000Z 22.0 97 603.79998779296875 2022-03-20T11:32:42.000Z 22.0 97 603.5999755859375 2022-03-20T11:32:48.000Z 22.0 94 603.4000244140625 2022-03-20T11:32:50.000Z 22.0 92 603.4000244140625 2022-03-20T11:32:52.000Z 22.0 90 603.20001220703125 2022-03-20T11:32:54.000Z 22.0 94 602.4000244140625 2022-03-20T11:32:58.000Z 22.0 97 602.20001220703125 2022-03-20T11:32:59.000Z 22.0 97 602.20001220703125 2022-03-20T11:33:02.000Z 22.0 100 601.79998779296875 2022-03-20T11:33:08.000Z 22.0 101 602.4000244140625 2022-03-20T11:33:14.000Z 22.0 98 602.4000244140625 2022-03-20T11:33:17.000Z 22.0 98 602.20001220703125 2022-03-20T11:33:22.000Z 22.0 95 602.4000244140625 2022-03-20T11:33:25.000Z 22.0 95 603 2022-03-20T11:33:31.000Z 22.0 99 603 2022-03-20T11:33:32.000Z 22.0 97 603 2022-03-20T11:33:41.000Z 22.0 99 603.4000244140625 2022-03-20T11:33:44.000Z 22.0 97 603.20001220703125 2022-03-20T11:33:49.000Z 22.0 100 603.20001220703125 2022-03-20T11:33:50.000Z 22.0 103 603.20001220703125 2022-03-20T11:33:51.000Z 22.0 99 603.20001220703125 2022-03-20T11:34:00.000Z 22.0 98 603.20001220703125 2022-03-20T11:34:03.000Z 22.0 101 603.20001220703125 2022-03-20T11:34:06.000Z 22.0 100 603 2022-03-20T11:34:13.000Z 22.0 101 603 2022-03-20T11:34:21.000Z 22.0 97 602.79998779296875 2022-03-20T11:34:27.000Z 22.0 97 602.5999755859375 2022-03-20T11:34:34.000Z 22.0 94 602.5999755859375 2022-03-20T11:34:35.000Z 22.0 94 602.5999755859375 2022-03-20T11:34:38.000Z 22.0 98 602.5999755859375 2022-03-20T11:34:42.000Z 22.0 97 602.5999755859375 2022-03-20T11:34:49.000Z 22.0 101 602.5999755859375 2022-03-20T11:34:54.000Z 22.0 98 602.5999755859375 2022-03-20T11:34:57.000Z 22.0 100 602.5999755859375 2022-03-20T11:34:59.000Z 22.0 97 602.5999755859375 2022-03-20T11:35:04.000Z 23.0 97 602.5999755859375 2022-03-20T11:35:09.000Z 23.0 94 602.5999755859375 2022-03-20T11:35:11.000Z 23.0 95 602.5999755859375 2022-03-20T11:35:13.000Z 23.0 92 602.5999755859375 2022-03-20T11:35:18.000Z 23.0 92 602.5999755859375 2022-03-20T11:35:19.000Z 23.0 88 602.5999755859375 2022-03-20T11:35:20.000Z 23.0 91 602.5999755859375 2022-03-20T11:35:24.000Z 23.0 92 602.5999755859375 2022-03-20T11:35:25.000Z 23.0 91 602.5999755859375 2022-03-20T11:35:27.000Z 23.0 88 602.5999755859375 2022-03-20T11:35:31.000Z 23.0 92 602.5999755859375 2022-03-20T11:35:33.000Z 23.0 89 602.5999755859375 2022-03-20T11:35:40.000Z 23.0 86 602.5999755859375 2022-03-20T11:35:42.000Z 23.0 85 602.5999755859375 2022-03-20T11:35:46.000Z 23.0 91 602.5999755859375 2022-03-20T11:35:47.000Z 23.0 91 602.5999755859375 2022-03-20T11:35:48.000Z 23.0 92 602.5999755859375 2022-03-20T11:35:54.000Z 23.0 89 602.5999755859375 2022-03-20T11:35:56.000Z 23.0 93 602.5999755859375 2022-03-20T11:35:57.000Z 23.0 90 602.5999755859375 2022-03-20T11:35:58.000Z 23.0 90 602.5999755859375 2022-03-20T11:36:06.000Z 23.0 90 602.5999755859375 2022-03-20T11:36:09.000Z 23.0 87 602.5999755859375 2022-03-20T11:36:14.000Z 23.0 90 602.5999755859375 2022-03-20T11:36:16.000Z 23.0 87 602.5999755859375 2022-03-20T11:36:17.000Z 23.0 87 602.5999755859375 2022-03-20T11:36:20.000Z 23.0 84 602.5999755859375 2022-03-20T11:36:22.000Z 23.0 87 602.5999755859375 2022-03-20T11:36:27.000Z 23.0 87 602.5999755859375 2022-03-20T11:36:33.000Z 23.0 84 602.5999755859375 2022-03-20T11:36:35.000Z 23.0 86 602.5999755859375 2022-03-20T11:36:47.000Z 23.0 84 602.5999755859375 2022-03-20T11:36:49.000Z 23.0 81 602.5999755859375 2022-03-20T11:36:52.000Z 23.0 84 602.5999755859375 2022-03-20T11:36:56.000Z 23.0 83 602.5999755859375 2022-03-20T11:37:04.000Z 23.0 83 602.5999755859375 2022-03-20T11:37:11.000Z 23.0 82 602.5999755859375 2022-03-20T11:37:14.000Z 23.0 79 602.5999755859375 2022-03-20T11:37:17.000Z 23.0 83 602.5999755859375 2022-03-20T11:37:21.000Z 23.0 82 602.5999755859375 2022-03-20T11:37:23.000Z 23.0 78 602.5999755859375 2022-03-20T11:37:28.000Z 23.0 81 605.4000244140625 2022-03-20T11:37:31.000Z 23.0 81 605.4000244140625 2022-03-20T11:37:36.000Z 23.0 77 605 2022-03-20T11:37:39.000Z 23.0 72 605 2022-03-20T11:37:41.000Z 23.0 76 604.79998779296875 2022-03-20T11:37:43.000Z 23.0 73 605 2022-03-20T11:37:45.000Z 23.0 71 605 2022-03-20T11:37:46.000Z 23.0 74 605.4000244140625 2022-03-20T11:37:52.000Z 23.0 74 605.79998779296875 2022-03-20T11:38:00.000Z 23.0 75 605.79998779296875 2022-03-20T11:38:03.000Z 23.0 78 606 2022-03-20T11:38:04.000Z 23.0 81 606 2022-03-20T11:38:06.000Z 23.0 87 605.79998779296875 2022-03-20T11:38:09.000Z 23.0 87 605.5999755859375 2022-03-20T11:38:12.000Z 23.0 90 605 2022-03-20T11:38:16.000Z 23.0 92 605 2022-03-20T11:38:18.000Z 24.0 95 605.5999755859375 2022-03-20T11:38:23.000Z 24.0 95 605.5999755859375 2022-03-20T11:38:30.000Z 24.0 96 605.5999755859375 2022-03-20T11:38:31.000Z 24.0 93 605.79998779296875 2022-03-20T11:38:33.000Z 24.0 93 605.79998779296875 2022-03-20T11:38:36.000Z 24.0 92 605.79998779296875 2022-03-20T11:38:43.000Z 24.0 92 605.79998779296875 2022-03-20T11:38:45.000Z 24.0 92 605.79998779296875 2022-03-20T11:38:49.000Z 24.0 97 605.79998779296875 2022-03-20T11:38:50.000Z 24.0 97 606.4000244140625 2022-03-20T11:38:52.000Z 24.0 101 606.5999755859375 2022-03-20T11:38:53.000Z 24.0 101 606.79998779296875 2022-03-20T11:38:54.000Z 24.0 96 607 2022-03-20T11:38:55.000Z 24.0 96 607 2022-03-20T11:38:58.000Z 24.0 96 607.20001220703125 2022-03-20T11:39:01.000Z 24.0 96 607.20001220703125 2022-03-20T11:39:05.000Z 24.0 98 607.20001220703125 2022-03-20T11:39:14.000Z 24.0 99 607.20001220703125 2022-03-20T11:39:16.000Z 24.0 99 606.5999755859375 2022-03-20T11:39:20.000Z 24.0 100 606.4000244140625 2022-03-20T11:39:25.000Z 24.0 103 606.20001220703125 2022-03-20T11:39:27.000Z 24.0 104 606.5999755859375 2022-03-20T11:39:32.000Z 24.0 101 606.5999755859375 2022-03-20T11:39:37.000Z 24.0 100 606.4000244140625 2022-03-20T11:39:44.000Z 24.0 99 606.5999755859375 2022-03-20T11:39:52.000Z 23.0 101 606.5999755859375 2022-03-20T11:39:53.000Z 23.0 98 606.4000244140625 2022-03-20T11:40:00.000Z 23.0 98 607 2022-03-20T11:40:07.000Z 23.0 97 607.4000244140625 2022-03-20T11:40:08.000Z 23.0 98 607.79998779296875 2022-03-20T11:40:10.000Z 23.0 97 608.20001220703125 2022-03-20T11:40:15.000Z 23.0 98 608.79998779296875 2022-03-20T11:40:19.000Z 23.0 98 609 2022-03-20T11:40:20.000Z 23.0 98 609.4000244140625 2022-03-20T11:40:22.000Z 23.0 96 610.20001220703125 2022-03-20T11:40:25.000Z 23.0 95 611.20001220703125 2022-03-20T11:40:30.000Z 23.0 97 611.4000244140625 2022-03-20T11:40:31.000Z 23.0 95 611.79998779296875 2022-03-20T11:40:34.000Z 23.0 99 612 2022-03-20T11:40:35.000Z 23.0 102 612 2022-03-20T11:40:36.000Z 23.0 105 612.20001220703125 2022-03-20T11:40:38.000Z 23.0 108 612.4000244140625 2022-03-20T11:40:39.000Z 23.0 113 612.4000244140625 2022-03-20T11:40:41.000Z 23.0 118 612.5999755859375 2022-03-20T11:40:44.000Z 23.0 122 613.20001220703125 2022-03-20T11:40:46.000Z 23.0 125 613.5999755859375 2022-03-20T11:40:47.000Z 23.0 124 613.79998779296875 2022-03-20T11:40:48.000Z 23.0 126 614.5999755859375 2022-03-20T11:40:51.000Z 23.0 129 615 2022-03-20T11:40:53.000Z 23.0 134 614.5999755859375 2022-03-20T11:40:56.000Z 23.0 138 614.5999755859375 2022-03-20T11:40:59.000Z 23.0 138 615 2022-03-20T11:41:04.000Z 23.0 141 615 2022-03-20T11:41:08.000Z 23.0 141 615.79998779296875 2022-03-20T11:41:14.000Z 23.0 137 616.79998779296875 2022-03-20T11:41:15.000Z 23.0 139 617.20001220703125 2022-03-20T11:41:16.000Z 23.0 136 616.5999755859375 2022-03-20T11:41:20.000Z 23.0 133 616.20001220703125 2022-03-20T11:41:23.000Z 23.0 131 615.5999755859375 2022-03-20T11:41:25.000Z 23.0 128 615.4000244140625 2022-03-20T11:41:26.000Z 23.0 128 615.4000244140625 2022-03-20T11:41:30.000Z 23.0 128 615.5999755859375 2022-03-20T11:41:33.000Z 23.0 125 615.5999755859375 2022-03-20T11:41:34.000Z 23.0 126 616 2022-03-20T11:41:41.000Z 23.0 125 617 2022-03-20T11:41:49.000Z 23.0 122 617 2022-03-20T11:41:51.000Z 23.0 119 617.20001220703125 2022-03-20T11:41:53.000Z 23.0 118 617.20001220703125 2022-03-20T11:41:57.000Z 23.0 118 617.20001220703125 2022-03-20T11:41:59.000Z 23.0 121 616.79998779296875 2022-03-20T11:42:01.000Z 23.0 125 616.5999755859375 2022-03-20T11:42:04.000Z 23.0 128 616.20001220703125 2022-03-20T11:42:06.000Z 23.0 132 616 2022-03-20T11:42:07.000Z 23.0 133 616 2022-03-20T11:42:09.000Z 23.0 133 615 2022-03-20T11:42:15.000Z 23.0 136 614.4000244140625 2022-03-20T11:42:19.000Z 23.0 138 614 2022-03-20T11:42:22.000Z 23.0 138 613 2022-03-20T11:42:27.000Z 23.0 137 612.79998779296875 2022-03-20T11:42:28.000Z 23.0 135 612.5999755859375 2022-03-20T11:42:30.000Z 23.0 138 612 2022-03-20T11:42:35.000Z 23.0 137 611.79998779296875 2022-03-20T11:42:37.000Z 23.0 137 612 2022-03-20T11:42:43.000Z 22.0 139 612.4000244140625 2022-03-20T11:42:45.000Z 22.0 134 612.79998779296875 2022-03-20T11:42:47.000Z 22.0 132 612.79998779296875 2022-03-20T11:42:48.000Z 22.0 132 613 2022-03-20T11:42:49.000Z 22.0 129 613.20001220703125 2022-03-20T11:42:50.000Z 22.0 129 613.4000244140625 2022-03-20T11:42:53.000Z 22.0 134 612 2022-03-20T11:42:58.000Z 22.0 134 611.5999755859375 2022-03-20T11:43:00.000Z 22.0 135 611.20001220703125 2022-03-20T11:43:06.000Z 22.0 135 611 2022-03-20T11:43:07.000Z 22.0 132 610.5999755859375 2022-03-20T11:43:09.000Z 22.0 129 610.5999755859375 2022-03-20T11:43:10.000Z 22.0 127 610.20001220703125 2022-03-20T11:43:12.000Z 22.0 124 610.20001220703125 2022-03-20T11:43:14.000Z 22.0 120 609.5999755859375 2022-03-20T11:43:18.000Z 22.0 120 609.5999755859375 2022-03-20T11:43:19.000Z 22.0 120 608.79998779296875 2022-03-20T11:43:27.000Z 22.0 118 608.79998779296875 2022-03-20T11:43:28.000Z 22.0 118 608.79998779296875 2022-03-20T11:43:32.000Z 22.0 117 609 2022-03-20T11:43:39.000Z 22.0 114 609 2022-03-20T11:43:41.000Z 22.0 113 608.5999755859375 2022-03-20T11:43:45.000Z 23.0 110 608.4000244140625 2022-03-20T11:43:47.000Z 23.0 111 608.4000244140625 2022-03-20T11:43:49.000Z 23.0 112 608.4000244140625 2022-03-20T11:43:51.000Z 23.0 109 608.79998779296875 2022-03-20T11:43:55.000Z 23.0 106 608.79998779296875 2022-03-20T11:43:58.000Z 23.0 103 608.5999755859375 2022-03-20T11:43:59.000Z 23.0 103 608.5999755859375 2022-03-20T11:44:04.000Z 23.0 100 608.5999755859375 2022-03-20T11:44:06.000Z 23.0 97 608.79998779296875 2022-03-20T11:44:10.000Z 23.0 98 609.4000244140625 2022-03-20T11:44:14.000Z 23.0 99 609.4000244140625 2022-03-20T11:44:15.000Z 23.0 96 609.79998779296875 2022-03-20T11:44:16.000Z 23.0 97 610.79998779296875 2022-03-20T11:44:19.000Z 23.0 95 612 2022-03-20T11:44:23.000Z 23.0 96 612 2022-03-20T11:44:24.000Z 23.0 100 612.20001220703125 2022-03-20T11:44:25.000Z 23.0 104 612.4000244140625 2022-03-20T11:44:26.000Z 23.0 107 612.5999755859375 2022-03-20T11:44:28.000Z 23.0 112 612.79998779296875 2022-03-20T11:44:29.000Z 23.0 116 613.20001220703125 2022-03-20T11:44:30.000Z 23.0 119 613.79998779296875 2022-03-20T11:44:33.000Z 23.0 122 614.20001220703125 2022-03-20T11:44:37.000Z 23.0 124 614.20001220703125 2022-03-20T11:44:38.000Z 23.0 127 614.20001220703125 2022-03-20T11:44:41.000Z 23.0 130 613.5999755859375 2022-03-20T11:44:44.000Z 23.0 134 613.20001220703125 2022-03-20T11:44:46.000Z 23.0 137 613.20001220703125 2022-03-20T11:44:47.000Z 23.0 136 612.79998779296875 2022-03-20T11:44:51.000Z 23.0 137 612.20001220703125 2022-03-20T11:44:56.000Z 23.0 137 612 2022-03-20T11:44:57.000Z 23.0 140 611.79998779296875 2022-03-20T11:44:59.000Z 23.0 140 612.5999755859375 2022-03-20T11:45:04.000Z 23.0 137 612.79998779296875 2022-03-20T11:45:05.000Z 23.0 135 613.20001220703125 2022-03-20T11:45:08.000Z 23.0 134 613.20001220703125 2022-03-20T11:45:11.000Z 23.0 133 613 2022-03-20T11:45:16.000Z 23.0 133 613 2022-03-20T11:45:19.000Z 23.0 130 613.20001220703125 2022-03-20T11:45:22.000Z 23.0 128 613.20001220703125 2022-03-20T11:45:25.000Z 23.0 125 612.5999755859375 2022-03-20T11:45:30.000Z 23.0 126 612.79998779296875 2022-03-20T11:45:36.000Z 23.0 122 613 2022-03-20T11:45:39.000Z 23.0 120 612.79998779296875 2022-03-20T11:45:43.000Z 23.0 117 612.5999755859375 2022-03-20T11:45:45.000Z 23.0 116 612.5999755859375 2022-03-20T11:45:46.000Z 23.0 119 611.79998779296875 2022-03-20T11:45:50.000Z 23.0 118 611.4000244140625 2022-03-20T11:45:54.000Z 23.0 116 611.4000244140625 2022-03-20T11:45:57.000Z 23.0 113 611.4000244140625 2022-03-20T11:46:03.000Z 23.0 112 611.5999755859375 2022-03-20T11:46:07.000Z 23.0 109 611.5999755859375 2022-03-20T11:46:09.000Z 23.0 106 612 2022-03-20T11:46:13.000Z 23.0 103 612.5999755859375 2022-03-20T11:46:17.000Z 23.0 100 612.79998779296875 2022-03-20T11:46:22.000Z 23.0 100 612.79998779296875 2022-03-20T11:46:23.000Z 23.0 99 613.79998779296875 2022-03-20T11:46:28.000Z 23.0 102 614.4000244140625 2022-03-20T11:46:30.000Z 23.0 101 615 2022-03-20T11:46:37.000Z 23.0 100 615.79998779296875 2022-03-20T11:46:41.000Z 23.0 97 616.20001220703125 2022-03-20T11:46:44.000Z 23.0 99 616.20001220703125 2022-03-20T11:46:45.000Z 23.0 98 616.20001220703125 2022-03-20T11:46:50.000Z 23.0 101 616.20001220703125 2022-03-20T11:46:54.000Z 23.0 100 616.20001220703125 2022-03-20T11:47:01.000Z 23.0 100 615.20001220703125 2022-03-20T11:47:06.000Z 23.0 98 614.79998779296875 2022-03-20T11:47:08.000Z 23.0 99 614.4000244140625 2022-03-20T11:47:12.000Z 23.0 102 614.20001220703125 2022-03-20T11:47:13.000Z 23.0 99 614.20001220703125 2022-03-20T11:47:15.000Z 23.0 101 614.20001220703125 2022-03-20T11:47:16.000Z 23.0 101 614 2022-03-20T11:47:17.000Z 23.0 100 613.5999755859375 2022-03-20T11:47:20.000Z 23.0 101 613.20001220703125 2022-03-20T11:47:24.000Z 23.0 101 613 2022-03-20T11:47:26.000Z 23.0 101 613 2022-03-20T11:47:33.000Z 23.0 101 613.79998779296875 2022-03-20T11:47:40.000Z 23.0 105 614 2022-03-20T11:47:41.000Z 23.0 102 614.20001220703125 2022-03-20T11:47:42.000Z 23.0 102 614.79998779296875 2022-03-20T11:47:46.000Z 23.0 99 615.20001220703125 2022-03-20T11:47:48.000Z 23.0 99 615.5999755859375 2022-03-20T11:47:49.000Z 23.0 100 616.79998779296875 2022-03-20T11:47:52.000Z 23.0 103 617 2022-03-20T11:47:54.000Z 23.0 108 617 2022-03-20T11:47:55.000Z 23.0 115 617 2022-03-20T11:47:56.000Z 23.0 115 617 2022-03-20T11:47:57.000Z 23.0 118 616.79998779296875 2022-03-20T11:47:59.000Z 23.0 121 616.79998779296875 2022-03-20T11:48:00.000Z 23.0 124 616.79998779296875 2022-03-20T11:48:01.000Z 23.0 127 616.79998779296875 2022-03-20T11:48:03.000Z 23.0 132 617 2022-03-20T11:48:04.000Z 23.0 132 617.79998779296875 2022-03-20T11:48:08.000Z 23.0 137 618.4000244140625 2022-03-20T11:48:14.000Z 23.0 132 618.5999755859375 2022-03-20T11:48:16.000Z 23.0 130 618.20001220703125 2022-03-20T11:48:19.000Z 23.0 128 618.20001220703125 2022-03-20T11:48:20.000Z 23.0 131 618 2022-03-20T11:48:23.000Z 23.0 134 617.4000244140625 2022-03-20T11:48:27.000Z 23.0 138 616.79998779296875 2022-03-20T11:48:32.000Z 23.0 140 616.5999755859375 2022-03-20T11:48:33.000Z 23.0 139 615.79998779296875 2022-03-20T11:48:39.000Z 23.0 138 615.79998779296875 2022-03-20T11:48:40.000Z 23.0 139 615.79998779296875 2022-03-20T11:48:43.000Z 23.0 136 615.79998779296875 2022-03-20T11:48:44.000Z 23.0 136 616 2022-03-20T11:48:46.000Z 23.0 133 616 2022-03-20T11:48:47.000Z 23.0 132 616 2022-03-20T11:48:50.000Z 23.0 128 616 2022-03-20T11:48:54.000Z 23.0 125 616.20001220703125 2022-03-20T11:48:55.000Z 23.0 125 616.4000244140625 2022-03-20T11:48:57.000Z 23.0 122 616.79998779296875 2022-03-20T11:49:01.000Z 23.0 119 617 2022-03-20T11:49:02.000Z 23.0 119 616.5999755859375 2022-03-20T11:49:09.000Z 23.0 116 616.20001220703125 2022-03-20T11:49:11.000Z 23.0 115 615.5999755859375 2022-03-20T11:49:13.000Z 23.0 115 615 2022-03-20T11:49:19.000Z 23.0 114 614.5999755859375 2022-03-20T11:49:22.000Z 23.0 115 613.4000244140625 2022-03-20T11:49:28.000Z 23.0 117 613.4000244140625 2022-03-20T11:49:31.000Z 23.0 114 613.20001220703125 2022-03-20T11:49:35.000Z 23.0 112 613.20001220703125 2022-03-20T11:49:38.000Z 23.0 108 612.79998779296875 2022-03-20T11:49:41.000Z 23.0 111 612.5999755859375 2022-03-20T11:49:42.000Z 23.0 113 612.4000244140625 2022-03-20T11:49:45.000Z 23.0 111 612.4000244140625 2022-03-20T11:49:48.000Z 23.0 114 611.79998779296875 2022-03-20T11:49:55.000Z 23.0 114 611.4000244140625 2022-03-20T11:50:00.000Z 23.0 112 610.79998779296875 2022-03-20T11:50:03.000Z 23.0 108 610.5999755859375 2022-03-20T11:50:04.000Z 23.0 108 610.4000244140625 2022-03-20T11:50:13.000Z 23.0 107 610.20001220703125 2022-03-20T11:50:14.000Z 23.0 106 610.20001220703125 2022-03-20T11:50:16.000Z 23.0 109 609.79998779296875 2022-03-20T11:50:20.000Z 23.0 108 610.4000244140625 2022-03-20T11:50:28.000Z 23.0 106 609.4000244140625 2022-03-20T11:50:37.000Z 23.0 105 609.4000244140625 2022-03-20T11:50:43.000Z 23.0 102 609.20001220703125 2022-03-20T11:50:44.000Z 23.0 105 609.20001220703125 2022-03-20T11:50:45.000Z 23.0 104 609.20001220703125 2022-03-20T11:50:47.000Z 23.0 108 609 2022-03-20T11:50:53.000Z 23.0 107 608 2022-03-20T11:51:01.000Z 23.0 107 607.79998779296875 2022-03-20T11:51:02.000Z 23.0 110 607.4000244140625 2022-03-20T11:51:09.000Z 23.0 106 607.5999755859375 2022-03-20T11:51:10.000Z 23.0 105 607.79998779296875 2022-03-20T11:51:13.000Z 23.0 102 608.4000244140625 2022-03-20T11:51:17.000Z 23.0 102 608.5999755859375 2022-03-20T11:51:20.000Z 23.0 109 609 2022-03-20T11:51:26.000Z 23.0 112 608.5999755859375 2022-03-20T11:51:36.000Z 23.0 113 609 2022-03-20T11:51:44.000Z 23.0 109 609.20001220703125 2022-03-20T11:51:45.000Z 23.0 110 608.79998779296875 2022-03-20T11:51:48.000Z 23.0 113 608.4000244140625 2022-03-20T11:51:54.000Z 23.0 112 608 2022-03-20T11:51:57.000Z 23.0 110 607.5999755859375 2022-03-20T11:52:02.000Z 23.0 111 607.20001220703125 2022-03-20T11:52:10.000Z 23.0 108 608.4000244140625 2022-03-20T11:52:18.000Z 23.0 108 608.4000244140625 2022-03-20T11:52:23.000Z 23.0 105 608.20001220703125 2022-03-20T11:52:25.000Z 23.0 105 608.79998779296875 2022-03-20T11:52:29.000Z 23.0 102 609 2022-03-20T11:52:30.000Z 23.0 101 609 2022-03-20T11:52:32.000Z 23.0 98 609.5999755859375 2022-03-20T11:52:36.000Z 23.0 101 609.79998779296875 2022-03-20T11:52:39.000Z 23.0 102 609 2022-03-20T11:52:46.000Z 23.0 105 608.5999755859375 2022-03-20T11:52:48.000Z 23.0 107 608.20001220703125 2022-03-20T11:52:50.000Z 23.0 110 608.20001220703125 2022-03-20T11:52:55.000Z 23.0 113 608.20001220703125 2022-03-20T11:52:56.000Z 23.0 113 608 2022-03-20T11:53:04.000Z 23.0 110 608 2022-03-20T11:53:05.000Z 23.0 109 608.5999755859375 2022-03-20T11:53:12.000Z 23.0 108 608.79998779296875 2022-03-20T11:53:19.000Z 23.0 106 608.79998779296875 2022-03-20T11:53:20.000Z 23.0 106 609 2022-03-20T11:53:25.000Z 23.0 103 608.5999755859375 2022-03-20T11:53:30.000Z 23.0 103 608.5999755859375 2022-03-20T11:53:31.000Z 23.0 104 608.79998779296875 2022-03-20T11:53:33.000Z 23.0 101 609.4000244140625 2022-03-20T11:53:38.000Z 23.0 103 610 2022-03-20T11:53:44.000Z 23.0 103 610 2022-03-20T11:53:45.000Z 23.0 103 611.20001220703125 2022-03-20T11:53:51.000Z 23.0 102 612.20001220703125 2022-03-20T11:53:59.000Z 23.0 103 612.20001220703125 2022-03-20T11:54:01.000Z 23.0 102 612.4000244140625 2022-03-20T11:54:03.000Z 23.0 99 612.4000244140625 2022-03-20T11:54:06.000Z 23.0 97 613.79998779296875 2022-03-20T11:54:10.000Z 23.0 99 614.79998779296875 2022-03-20T11:54:12.000Z 23.0 98 615.20001220703125 2022-03-20T11:54:13.000Z 23.0 97 614.79998779296875 2022-03-20T11:54:20.000Z 23.0 97 614.4000244140625 2022-03-20T11:54:26.000Z 23.0 100 614.20001220703125 2022-03-20T11:54:28.000Z 23.0 99 614.79998779296875 2022-03-20T11:54:38.000Z 23.0 97 615.4000244140625 2022-03-20T11:54:40.000Z 23.0 95 615.79998779296875 2022-03-20T11:54:45.000Z 23.0 96 616 2022-03-20T11:54:46.000Z 23.0 100 616.4000244140625 2022-03-20T11:54:50.000Z 23.0 100 617 2022-03-20T11:54:53.000Z 23.0 98 617.4000244140625 2022-03-20T11:54:55.000Z 23.0 101 617.79998779296875 2022-03-20T11:54:59.000Z 23.0 104 617.79998779296875 2022-03-20T11:55:00.000Z 23.0 106 617.79998779296875 2022-03-20T11:55:02.000Z 23.0 110 617.79998779296875 2022-03-20T11:55:03.000Z 23.0 115 617.79998779296875 2022-03-20T11:55:05.000Z 23.0 120 617.79998779296875 2022-03-20T11:55:06.000Z 23.0 123 617.79998779296875 2022-03-20T11:55:07.000Z 23.0 126 617.79998779296875 2022-03-20T11:55:08.000Z 23.0 126 617.5999755859375 2022-03-20T11:55:09.000Z 23.0 129 617.4000244140625 2022-03-20T11:55:11.000Z 23.0 132 617 2022-03-20T11:55:16.000Z 23.0 132 617 2022-03-20T11:55:20.000Z 23.0 127 617.4000244140625 2022-03-20T11:55:25.000Z 23.0 126 618 2022-03-20T11:55:30.000Z 23.0 123 618.4000244140625 2022-03-20T11:55:33.000Z 23.0 122 618.5999755859375 2022-03-20T11:55:34.000Z 23.0 120 618.4000244140625 2022-03-20T11:55:38.000Z 23.0 117 618.4000244140625 2022-03-20T11:55:41.000Z 23.0 117 619 2022-03-20T11:55:43.000Z 23.0 114 619.20001220703125 2022-03-20T11:55:49.000Z 23.0 116 619.5999755859375 2022-03-20T11:55:53.000Z 23.0 114 619.79998779296875 2022-03-20T11:55:56.000Z 23.0 113 620 2022-03-20T11:56:01.000Z 23.0 110 620 2022-03-20T11:56:03.000Z 23.0 111 619.5999755859375 2022-03-20T11:56:10.000Z 23.0 110 619.20001220703125 2022-03-20T11:56:12.000Z 23.0 111 619 2022-03-20T11:56:14.000Z 23.0 108 618.79998779296875 2022-03-20T11:56:15.000Z 23.0 110 618.5999755859375 2022-03-20T11:56:16.000Z 23.0 111 617.79998779296875 2022-03-20T11:56:22.000Z 23.0 112 617.5999755859375 2022-03-20T11:56:24.000Z 23.0 113 617.4000244140625 2022-03-20T11:56:25.000Z 23.0 110 617.4000244140625 2022-03-20T11:56:26.000Z 23.0 109 617.20001220703125 2022-03-20T11:56:28.000Z 23.0 108 616.79998779296875 2022-03-20T11:56:32.000Z 23.0 105 616.5999755859375 2022-03-20T11:56:33.000Z 23.0 108 616.5999755859375 2022-03-20T11:56:34.000Z 23.0 107 615.4000244140625 2022-03-20T11:56:39.000Z 23.0 107 615.4000244140625 2022-03-20T11:56:42.000Z 23.0 103 615.4000244140625 2022-03-20T11:56:43.000Z 23.0 108 614.79998779296875 2022-03-20T11:56:49.000Z 23.0 108 614.79998779296875 2022-03-20T11:56:55.000Z 23.0 105 614.79998779296875 2022-03-20T11:56:56.000Z 23.0 105 615 2022-03-20T11:56:57.000Z 23.0 105 615 2022-03-20T11:57:04.000Z 23.0 104 615.20001220703125 2022-03-20T11:57:10.000Z 23.0 105 616 2022-03-20T11:57:19.000Z 23.0 104 616.4000244140625 2022-03-20T11:57:23.000Z 23.0 102 616.5999755859375 2022-03-20T11:57:25.000Z 23.0 104 616.79998779296875 2022-03-20T11:57:26.000Z 23.0 104 617.5999755859375 2022-03-20T11:57:32.000Z 23.0 103 617.5999755859375 2022-03-20T11:57:34.000Z 23.0 100 617.5999755859375 2022-03-20T11:57:35.000Z 23.0 104 617.20001220703125 2022-03-20T11:57:42.000Z 23.0 104 616.79998779296875 2022-03-20T11:57:46.000Z 23.0 101 616.5999755859375 2022-03-20T11:57:49.000Z 23.0 104 615.79998779296875 2022-03-20T11:57:54.000Z 23.0 107 615.4000244140625 2022-03-20T11:57:57.000Z 23.0 109 615.4000244140625 2022-03-20T11:57:58.000Z 23.0 109 615 2022-03-20T11:58:02.000Z 23.0 107 614.4000244140625 2022-03-20T11:58:05.000Z 23.0 105 613.5999755859375 2022-03-20T11:58:11.000Z 24.0 105 613.20001220703125 2022-03-20T11:58:14.000Z 24.0 105 612.79998779296875 2022-03-20T11:58:18.000Z 24.0 106 612.20001220703125 2022-03-20T11:58:26.000Z 24.0 106 611.20001220703125 2022-03-20T11:58:32.000Z 24.0 106 611.20001220703125 2022-03-20T11:58:34.000Z 24.0 106 611 2022-03-20T11:58:38.000Z 24.0 106 610.5999755859375 2022-03-20T11:58:46.000Z 24.0 107 611 2022-03-20T11:58:55.000Z 24.0 105 611.4000244140625 2022-03-20T11:59:04.000Z 24.0 105 610.79998779296875 2022-03-20T11:59:09.000Z 24.0 108 610.79998779296875 2022-03-20T11:59:12.000Z 24.0 105 610.20001220703125 2022-03-20T11:59:16.000Z 24.0 108 610 2022-03-20T11:59:21.000Z 24.0 109 610.20001220703125 2022-03-20T11:59:22.000Z 24.0 108 609.79998779296875 2022-03-20T11:59:32.000Z 24.0 111 609 2022-03-20T11:59:37.000Z 24.0 109 608.79998779296875 2022-03-20T11:59:38.000Z 24.0 108 607.79998779296875 2022-03-20T11:59:45.000Z 24.0 109 607.5999755859375 2022-03-20T11:59:46.000Z 24.0 109 607 2022-03-20T11:59:53.000Z 24.0 108 607 2022-03-20T11:59:59.000Z 24.0 107 607 2022-03-20T12:00:01.000Z 24.0 110 607 2022-03-20T12:00:07.000Z 24.0 111 607 2022-03-20T12:00:09.000Z 24.0 108 607.20001220703125 2022-03-20T12:00:11.000Z 24.0 105 607.20001220703125 2022-03-20T12:00:14.000Z 24.0 102 607.20001220703125 2022-03-20T12:00:17.000Z 24.0 100 607.4000244140625 2022-03-20T12:00:22.000Z 24.0 103 607.5999755859375 2022-03-20T12:00:24.000Z 24.0 107 608.20001220703125 2022-03-20T12:00:27.000Z 24.0 106 608.4000244140625 2022-03-20T12:00:33.000Z 24.0 109 608.5999755859375 2022-03-20T12:00:34.000Z 24.0 110 609 2022-03-20T12:00:37.000Z 24.0 108 609 2022-03-20T12:00:38.000Z 24.0 105 609.20001220703125 2022-03-20T12:00:41.000Z 24.0 103 609.4000244140625 2022-03-20T12:00:45.000Z 24.0 107 610 2022-03-20T12:00:48.000Z 24.0 106 610 2022-03-20T12:00:49.000Z 24.0 105 610.20001220703125 2022-03-20T12:00:51.000Z 24.0 104 610 2022-03-20T12:00:55.000Z 24.0 106 609.20001220703125 2022-03-20T12:01:03.000Z 24.0 105 609.20001220703125 2022-03-20T12:01:06.000Z 24.0 108 609.5999755859375 2022-03-20T12:01:11.000Z 24.0 109 610 2022-03-20T12:01:18.000Z 24.0 110 610.4000244140625 2022-03-20T12:01:21.000Z 24.0 105 610.20001220703125 2022-03-20T12:01:26.000Z 24.0 106 610.79998779296875 2022-03-20T12:01:34.000Z 24.0 105 611.20001220703125 2022-03-20T12:01:36.000Z 24.0 105 611.20001220703125 2022-03-20T12:01:37.000Z 24.0 109 611.79998779296875 2022-03-20T12:01:43.000Z 24.0 109 612 2022-03-20T12:01:48.000Z 24.0 105 612.20001220703125 2022-03-20T12:01:50.000Z 24.0 105 612.20001220703125 2022-03-20T12:01:51.000Z 24.0 106 612.79998779296875 2022-03-20T12:01:59.000Z 24.0 111 612.79998779296875 2022-03-20T12:02:00.000Z 24.0 115 612.79998779296875 2022-03-20T12:02:01.000Z 24.0 119 612.79998779296875 2022-03-20T12:02:02.000Z 24.0 124 612.79998779296875 2022-03-20T12:02:04.000Z 24.0 129 612.4000244140625 2022-03-20T12:02:06.000Z 24.0 132 612.4000244140625 2022-03-20T12:02:07.000Z 24.0 135 612.20001220703125 2022-03-20T12:02:08.000Z 24.0 138 612 2022-03-20T12:02:10.000Z 24.0 136 612.20001220703125 2022-03-20T12:02:12.000Z 24.0 135 611.5999755859375 2022-03-20T12:02:18.000Z 25.0 134 611.20001220703125 2022-03-20T12:02:20.000Z 25.0 133 611 2022-03-20T12:02:21.000Z 25.0 132 610 2022-03-20T12:02:29.000Z 25.0 130 610 2022-03-20T12:02:30.000Z 25.0 130 609.20001220703125 2022-03-20T12:02:34.000Z 25.0 127 609 2022-03-20T12:02:38.000Z 25.0 125 609 2022-03-20T12:02:42.000Z 25.0 122 609 2022-03-20T12:02:43.000Z 25.0 121 608.79998779296875 2022-03-20T12:02:44.000Z 25.0 121 608.5999755859375 2022-03-20T12:02:45.000Z 25.0 120 608.79998779296875 2022-03-20T12:02:54.000Z 25.0 120 608.5999755859375 2022-03-20T12:03:00.000Z 25.0 116 608.5999755859375 2022-03-20T12:03:01.000Z 25.0 113 608.5999755859375 2022-03-20T12:03:04.000Z 25.0 110 608.20001220703125 2022-03-20T12:03:08.000Z 25.0 113 608.20001220703125 2022-03-20T12:03:09.000Z 25.0 112 608 2022-03-20T12:03:12.000Z 25.0 108 608 2022-03-20T12:03:15.000Z 25.0 108 607.79998779296875 2022-03-20T12:03:16.000Z 25.0 108 607.5999755859375 2022-03-20T12:03:22.000Z 25.0 105 606.79998779296875 2022-03-20T12:03:26.000Z 25.0 105 606.79998779296875 2022-03-20T12:03:28.000Z 25.0 103 606.5999755859375 2022-03-20T12:03:30.000Z 25.0 107 606.79998779296875 2022-03-20T12:03:36.000Z 25.0 105 607.20001220703125 2022-03-20T12:03:41.000Z 25.0 109 607.4000244140625 2022-03-20T12:03:43.000Z 25.0 108 607.5999755859375 2022-03-20T12:03:44.000Z 25.0 104 607.79998779296875 2022-03-20T12:03:48.000Z 25.0 106 608.20001220703125 2022-03-20T12:03:50.000Z 25.0 107 608.5999755859375 2022-03-20T12:03:58.000Z 25.0 107 608.79998779296875 2022-03-20T12:04:01.000Z 25.0 105 609.4000244140625 2022-03-20T12:04:08.000Z 25.0 103 609.5999755859375 2022-03-20T12:04:14.000Z 25.0 109 609.4000244140625 2022-03-20T12:04:15.000Z 25.0 109 609.20001220703125 2022-03-20T12:04:16.000Z 25.0 111 609.20001220703125 2022-03-20T12:04:17.000Z 25.0 108 609.79998779296875 2022-03-20T12:04:22.000Z 25.0 111 610 2022-03-20T12:04:23.000Z 25.0 112 610.79998779296875 2022-03-20T12:04:27.000Z 25.0 113 611 2022-03-20T12:04:28.000Z 25.0 113 611.4000244140625 2022-03-20T12:04:30.000Z 25.0 113 611.4000244140625 2022-03-20T12:04:34.000Z 25.0 116 611.4000244140625 2022-03-20T12:04:35.000Z 25.0 120 611.20001220703125 2022-03-20T12:04:36.000Z 25.0 123 611.20001220703125 2022-03-20T12:04:38.000Z 25.0 128 611.20001220703125 2022-03-20T12:04:39.000Z 25.0 130 611.4000244140625 2022-03-20T12:04:41.000Z 25.0 136 611.4000244140625 2022-03-20T12:04:42.000Z 25.0 136 611.5999755859375 2022-03-20T12:04:44.000Z 25.0 139 611.4000244140625 2022-03-20T12:04:46.000Z 25.0 142 611.5999755859375 2022-03-20T12:04:54.000Z 25.0 141 611.4000244140625 2022-03-20T12:04:57.000Z 25.0 138 611 2022-03-20T12:05:02.000Z 25.0 135 611 2022-03-20T12:05:04.000Z 25.0 131 611.4000244140625 2022-03-20T12:05:05.000Z 25.0 128 611.5999755859375 2022-03-20T12:05:07.000Z 25.0 125 611.79998779296875 2022-03-20T12:05:08.000Z 25.0 121 612 2022-03-20T12:05:10.000Z 25.0 119 612.20001220703125 2022-03-20T12:05:11.000Z 25.0 119 612.4000244140625 2022-03-20T12:05:13.000Z 25.0 119 612.5999755859375 2022-03-20T12:05:15.000Z 25.0 119 612.5999755859375 2022-03-20T12:05:17.000Z 25.0 115 613 2022-03-20T12:05:18.000Z 25.0 115 613.20001220703125 2022-03-20T12:05:21.000Z 25.0 116 613.20001220703125 2022-03-20T12:05:23.000Z 25.0 112 613.5999755859375 2022-03-20T12:05:24.000Z 25.0 112 613.79998779296875 2022-03-20T12:05:25.000Z 25.0 112 614.20001220703125 2022-03-20T12:05:27.000Z 25.0 111 614.4000244140625 2022-03-20T12:05:29.000Z 25.0 109 615 2022-03-20T12:05:32.000Z 25.0 110 615.5999755859375 2022-03-20T12:05:33.000Z 25.0 110 616.20001220703125 2022-03-20T12:05:35.000Z 25.0 114 616.4000244140625 2022-03-20T12:05:39.000Z 25.0 111 616.20001220703125 2022-03-20T12:05:44.000Z 25.0 114 616.5999755859375 2022-03-20T12:05:48.000Z 25.0 113 616.79998779296875 2022-03-20T12:05:49.000Z 25.0 114 616.79998779296875 2022-03-20T12:05:56.000Z 25.0 113 617.20001220703125 2022-03-20T12:05:59.000Z 25.0 114 617.20001220703125 2022-03-20T12:06:02.000Z 25.0 109 617.20001220703125 2022-03-20T12:06:03.000Z 25.0 110 617.79998779296875 2022-03-20T12:06:12.000Z 25.0 113 618 2022-03-20T12:06:15.000Z 25.0 108 618 2022-03-20T12:06:16.000Z 25.0 108 618 2022-03-20T12:06:18.000Z 25.0 111 617.79998779296875 2022-03-20T12:06:20.000Z 25.0 111 617.4000244140625 2022-03-20T12:06:22.000Z 25.0 114 617.5999755859375 2022-03-20T12:06:29.000Z 25.0 112 618.79998779296875 2022-03-20T12:06:38.000Z 25.0 112 618.4000244140625 2022-03-20T12:06:41.000Z 25.0 108 618.20001220703125 2022-03-20T12:06:43.000Z 25.0 110 618.20001220703125 2022-03-20T12:06:44.000Z 25.0 111 618 2022-03-20T12:06:45.000Z 25.0 116 618 2022-03-20T12:06:46.000Z 25.0 119 618.20001220703125 2022-03-20T12:06:48.000Z 25.0 125 618.79998779296875 2022-03-20T12:06:51.000Z 25.0 129 618.79998779296875 2022-03-20T12:06:52.000Z 25.0 130 619 2022-03-20T12:06:53.000Z 25.0 130 619 2022-03-20T12:06:55.000Z 25.0 134 619 2022-03-20T12:06:58.000Z 25.0 137 619 2022-03-20T12:07:00.000Z 25.0 139 618.5999755859375 2022-03-20T12:07:10.000Z 25.0 137 618.5999755859375 2022-03-20T12:07:12.000Z 25.0 130 618.5999755859375 2022-03-20T12:07:13.000Z 25.0 126 618.5999755859375 2022-03-20T12:07:14.000Z 25.0 124 618.5999755859375 2022-03-20T12:07:16.000Z 25.0 124 618.4000244140625 2022-03-20T12:07:19.000Z 25.0 119 618.20001220703125 2022-03-20T12:07:21.000Z 25.0 114 618 2022-03-20T12:07:22.000Z 25.0 113 617.79998779296875 2022-03-20T12:07:23.000Z 25.0 110 617.4000244140625 2022-03-20T12:07:25.000Z 25.0 107 616.5999755859375 2022-03-20T12:07:28.000Z 25.0 105 616.4000244140625 2022-03-20T12:07:29.000Z 25.0 105 615.4000244140625 2022-03-20T12:07:32.000Z 25.0 107 615 2022-03-20T12:07:34.000Z 25.0 107 614.5999755859375 2022-03-20T12:07:36.000Z 25.0 107 614.4000244140625 2022-03-20T12:07:37.000Z 25.0 103 614.20001220703125 2022-03-20T12:07:38.000Z 25.0 107 613.5999755859375 2022-03-20T12:07:40.000Z 25.0 104 613.20001220703125 2022-03-20T12:07:41.000Z 25.0 103 613.20001220703125 2022-03-20T12:07:42.000Z 25.0 106 613 2022-03-20T12:07:44.000Z 25.0 105 612.20001220703125 2022-03-20T12:07:47.000Z 25.0 106 611.4000244140625 2022-03-20T12:07:52.000Z 25.0 104 611.20001220703125 2022-03-20T12:07:55.000Z 25.0 102 611.20001220703125 2022-03-20T12:08:00.000Z 25.0 103 611 2022-03-20T12:08:04.000Z 25.0 106 610.5999755859375 2022-03-20T12:08:07.000Z 25.0 104 610.20001220703125 2022-03-20T12:08:14.000Z 25.0 102 610 2022-03-20T12:08:15.000Z 25.0 103 609.79998779296875 2022-03-20T12:08:19.000Z 25.0 106 609.5999755859375 2022-03-20T12:08:21.000Z 25.0 106 609.79998779296875 2022-03-20T12:08:29.000Z 25.0 103 609.79998779296875 2022-03-20T12:08:30.000Z 25.0 106 610.4000244140625 2022-03-20T12:08:40.000Z 25.0 104 610 2022-03-20T12:08:49.000Z 25.0 104 609.79998779296875 2022-03-20T12:08:55.000Z 25.0 101 610.4000244140625 2022-03-20T12:09:02.000Z 25.0 100 610.5999755859375 2022-03-20T12:09:05.000Z 25.0 105 610.5999755859375 2022-03-20T12:09:06.000Z 25.0 101 611 2022-03-20T12:09:10.000Z 25.0 99 611 2022-03-20T12:09:14.000Z 25.0 102 610.4000244140625 2022-03-20T12:09:18.000Z 25.0 100 610.5999755859375 2022-03-20T12:09:20.000Z 25.0 97 611 2022-03-20T12:09:25.000Z 25.0 98 611 2022-03-20T12:09:26.000Z 25.0 99 610.79998779296875 2022-03-20T12:09:31.000Z 25.0 99 610.5999755859375 2022-03-20T12:09:33.000Z 25.0 102 610.4000244140625 2022-03-20T12:09:36.000Z 25.0 99 610.4000244140625 2022-03-20T12:09:38.000Z 25.0 99 609.79998779296875 2022-03-20T12:09:43.000Z 25.0 102 610 2022-03-20T12:09:44.000Z 25.0 102 610.20001220703125 2022-03-20T12:09:53.000Z 25.0 102 609.4000244140625 2022-03-20T12:10:02.000Z 25.0 99 609.20001220703125 2022-03-20T12:10:05.000Z 25.0 102 609 2022-03-20T12:10:06.000Z 25.0 103 608.4000244140625 2022-03-20T12:10:11.000Z 25.0 103 608.20001220703125 2022-03-20T12:10:18.000Z 25.0 101 607.79998779296875 2022-03-20T12:10:20.000Z 25.0 100 607.5999755859375 2022-03-20T12:10:24.000Z 25.0 97 607.5999755859375 2022-03-20T12:10:26.000Z 25.0 95 608 2022-03-20T12:10:28.000Z 25.0 98 608.79998779296875 2022-03-20T12:10:33.000Z 25.0 100 608.4000244140625 2022-03-20T12:10:40.000Z 25.0 100 608.5999755859375 2022-03-20T12:10:45.000Z 25.0 97 609 2022-03-20T12:10:47.000Z 25.0 97 609.20001220703125 2022-03-20T12:10:48.000Z 25.0 98 609.4000244140625 2022-03-20T12:10:50.000Z 25.0 100 609.4000244140625 2022-03-20T12:10:53.000Z 25.0 97 609.5999755859375 2022-03-20T12:10:54.000Z 25.0 98 609.4000244140625 2022-03-20T12:11:03.000Z 25.0 101 609 2022-03-20T12:11:12.000Z 25.0 101 608.5999755859375 2022-03-20T12:11:21.000Z 25.0 101 608.5999755859375 2022-03-20T12:11:29.000Z 25.0 97 608.79998779296875 2022-03-20T12:11:30.000Z 25.0 97 609.5999755859375 2022-03-20T12:11:38.000Z 25.0 93 609.4000244140625 2022-03-20T12:11:41.000Z 25.0 90 609.4000244140625 2022-03-20T12:11:48.000Z 25.0 91 608.79998779296875 2022-03-20T12:11:56.000Z 25.0 91 608 2022-03-20T12:12:05.000Z 26.0 91 608 2022-03-20T12:12:07.000Z 26.0 94 608 2022-03-20T12:12:10.000Z 26.0 96 607.5999755859375 2022-03-20T12:12:12.000Z 26.0 97 607.4000244140625 2022-03-20T12:12:15.000Z 26.0 100 607.5999755859375 2022-03-20T12:12:16.000Z 26.0 98 607.79998779296875 2022-03-20T12:12:18.000Z 26.0 97 608.20001220703125 2022-03-20T12:12:22.000Z 26.0 97 608.5999755859375 2022-03-20T12:12:24.000Z 26.0 98 609 2022-03-20T12:12:28.000Z 26.0 99 609.20001220703125 2022-03-20T12:12:32.000Z 26.0 98 609.79998779296875 2022-03-20T12:12:36.000Z 26.0 101 610.20001220703125 2022-03-20T12:12:39.000Z 26.0 99 610.5999755859375 2022-03-20T12:12:42.000Z 26.0 99 611.20001220703125 2022-03-20T12:12:44.000Z 26.0 100 612 2022-03-20T12:12:47.000Z 26.0 100 612.4000244140625 2022-03-20T12:12:49.000Z 26.0 105 612.5999755859375 2022-03-20T12:12:51.000Z 26.0 108 613 2022-03-20T12:12:52.000Z 26.0 111 613.4000244140625 2022-03-20T12:12:54.000Z 26.0 117 613.5999755859375 2022-03-20T12:12:55.000Z 26.0 120 613.4000244140625 2022-03-20T12:12:58.000Z 26.0 124 613 2022-03-20T12:13:01.000Z 26.0 127 613 2022-03-20T12:13:02.000Z 25.0 128 612.79998779296875 2022-03-20T12:13:03.000Z 25.0 131 612.20001220703125 2022-03-20T12:13:04.000Z 25.0 132 611.4000244140625 2022-03-20T12:13:09.000Z 25.0 132 611.5999755859375 2022-03-20T12:13:13.000Z 25.0 135 611.4000244140625 2022-03-20T12:13:16.000Z 25.0 135 611.4000244140625 2022-03-20T12:13:22.000Z 25.0 132 611.79998779296875 2022-03-20T12:13:25.000Z 25.0 130 612 2022-03-20T12:13:28.000Z 25.0 127 612 2022-03-20T12:13:30.000Z 25.0 123 612.20001220703125 2022-03-20T12:13:31.000Z 25.0 120 612.4000244140625 2022-03-20T12:13:32.000Z 25.0 120 612.5999755859375 2022-03-20T12:13:34.000Z 25.0 117 613.20001220703125 2022-03-20T12:13:38.000Z 25.0 114 613.5999755859375 2022-03-20T12:13:40.000Z 25.0 114 613.79998779296875 2022-03-20T12:13:41.000Z 25.0 113 614.4000244140625 2022-03-20T12:13:43.000Z 25.0 112 614.5999755859375 2022-03-20T12:13:47.000Z 25.0 114 614.4000244140625 2022-03-20T12:13:55.000Z 25.0 115 614.5999755859375 2022-03-20T12:14:01.000Z 25.0 112 615.20001220703125 2022-03-20T12:14:03.000Z 25.0 109 615.20001220703125 2022-03-20T12:14:04.000Z 25.0 113 615.4000244140625 2022-03-20T12:14:11.000Z 25.0 106 615.5999755859375 2022-03-20T12:14:12.000Z 25.0 107 615.5999755859375 2022-03-20T12:14:16.000Z 25.0 103 615.5999755859375 2022-03-20T12:14:19.000Z 25.0 103 615.4000244140625 2022-03-20T12:14:22.000Z 25.0 100 615 2022-03-20T12:14:28.000Z 25.0 99 615 2022-03-20T12:14:29.000Z 25.0 104 615 2022-03-20T12:14:30.000Z 25.0 105 614.5999755859375 2022-03-20T12:14:35.000Z 25.0 106 614.4000244140625 2022-03-20T12:14:36.000Z 25.0 106 613.5999755859375 2022-03-20T12:14:43.000Z 25.0 107 613.5999755859375 2022-03-20T12:14:53.000Z 25.0 107 613.4000244140625 2022-03-20T12:14:56.000Z 25.0 108 613 2022-03-20T12:14:58.000Z 25.0 106 613.20001220703125 2022-03-20T12:15:00.000Z 25.0 106 613.4000244140625 2022-03-20T12:15:06.000Z 26.0 105 613.79998779296875 2022-03-20T12:15:11.000Z 26.0 105 614 2022-03-20T12:15:13.000Z 26.0 105