Garmin Connect 2022-03-12T07:59:05.000Z Navalagamella-Embalse Cerro Alarcón-Rio Perales hiking 760.5999755859375 2022-03-12T07:59:05.000Z 27.0 107 760.4000244140625 2022-03-12T07:59:13.000Z 27.0 110 760 2022-03-12T07:59:17.000Z 27.0 110 759.5999755859375 2022-03-12T07:59:26.000Z 27.0 110 759.5999755859375 2022-03-12T07:59:31.000Z 27.0 111 759.5999755859375 2022-03-12T07:59:32.000Z 27.0 111 758.79998779296875 2022-03-12T07:59:42.000Z 27.0 108 758.5999755859375 2022-03-12T07:59:52.000Z 27.0 108 758.5999755859375 2022-03-12T07:59:54.000Z 27.0 108 758.20001220703125 2022-03-12T07:59:58.000Z 27.0 111 758.20001220703125 2022-03-12T08:00:06.000Z 27.0 112 758 2022-03-12T08:00:10.000Z 27.0 115 757.79998779296875 2022-03-12T08:00:15.000Z 27.0 115 757.79998779296875 2022-03-12T08:00:17.000Z 27.0 112 757.4000244140625 2022-03-12T08:00:22.000Z 27.0 109 757.5999755859375 2022-03-12T08:00:24.000Z 27.0 109 756.79998779296875 2022-03-12T08:00:33.000Z 27.0 105 756.79998779296875 2022-03-12T08:00:35.000Z 27.0 108 756.79998779296875 2022-03-12T08:00:37.000Z 27.0 109 756.5999755859375 2022-03-12T08:00:44.000Z 27.0 113 756.4000244140625 2022-03-12T08:00:49.000Z 27.0 113 756.5999755859375 2022-03-12T08:00:50.000Z 27.0 114 756.5999755859375 2022-03-12T08:00:52.000Z 26.0 111 756.5999755859375 2022-03-12T08:00:55.000Z 26.0 114 756.79998779296875 2022-03-12T08:01:00.000Z 26.0 111 756.79998779296875 2022-03-12T08:01:03.000Z 26.0 110 756.79998779296875 2022-03-12T08:01:09.000Z 26.0 113 756.5999755859375 2022-03-12T08:01:14.000Z 26.0 111 756.5999755859375 2022-03-12T08:01:25.000Z 26.0 112 756.79998779296875 2022-03-12T08:01:29.000Z 26.0 113 757 2022-03-12T08:01:36.000Z 26.0 116 756.79998779296875 2022-03-12T08:01:38.000Z 26.0 114 756.79998779296875 2022-03-12T08:01:42.000Z 26.0 111 756.79998779296875 2022-03-12T08:01:51.000Z 26.0 113 756.5999755859375 2022-03-12T08:02:02.000Z 26.0 110 756.4000244140625 2022-03-12T08:02:11.000Z 26.0 114 756.5999755859375 2022-03-12T08:02:17.000Z 26.0 113 756.5999755859375 2022-03-12T08:02:28.000Z 26.0 109 756.79998779296875 2022-03-12T08:02:30.000Z 26.0 109 756.5999755859375 2022-03-12T08:02:40.000Z 26.0 106 756.79998779296875 2022-03-12T08:02:42.000Z 26.0 108 756.5999755859375 2022-03-12T08:02:51.000Z 25.0 112 756.4000244140625 2022-03-12T08:02:54.000Z 25.0 111 756.5999755859375 2022-03-12T08:03:07.000Z 25.0 110 757 2022-03-12T08:03:15.000Z 25.0 109 757 2022-03-12T08:03:16.000Z 25.0 106 757 2022-03-12T08:03:17.000Z 25.0 107 756.79998779296875 2022-03-12T08:03:27.000Z 25.0 106 756.79998779296875 2022-03-12T08:03:34.000Z 25.0 109 757 2022-03-12T08:03:38.000Z 25.0 105 757 2022-03-12T08:03:39.000Z 25.0 105 757.20001220703125 2022-03-12T08:03:52.000Z 25.0 108 757.4000244140625 2022-03-12T08:03:57.000Z 25.0 105 757.5999755859375 2022-03-12T08:03:59.000Z 25.0 106 758 2022-03-12T08:04:06.000Z 25.0 107 758.4000244140625 2022-03-12T08:04:13.000Z 25.0 107 758.5999755859375 2022-03-12T08:04:18.000Z 25.0 107 758.5999755859375 2022-03-12T08:04:22.000Z 25.0 110 758.4000244140625 2022-03-12T08:04:29.000Z 25.0 109 758.5999755859375 2022-03-12T08:04:31.000Z 25.0 107 758.5999755859375 2022-03-12T08:04:35.000Z 25.0 106 758.4000244140625 2022-03-12T08:04:43.000Z 25.0 102 758.20001220703125 2022-03-12T08:04:50.000Z 25.0 103 758 2022-03-12T08:04:52.000Z 25.0 103 757.79998779296875 2022-03-12T08:04:55.000Z 25.0 102 757.79998779296875 2022-03-12T08:04:58.000Z 25.0 105 757.5999755859375 2022-03-12T08:05:00.000Z 25.0 105 757.4000244140625 2022-03-12T08:05:02.000Z 25.0 104 757.4000244140625 2022-03-12T08:05:09.000Z 25.0 105 757.20001220703125 2022-03-12T08:05:15.000Z 25.0 108 757 2022-03-12T08:05:16.000Z 25.0 108 756.79998779296875 2022-03-12T08:05:24.000Z 25.0 109 756.5999755859375 2022-03-12T08:05:26.000Z 25.0 108 756.4000244140625 2022-03-12T08:05:29.000Z 25.0 110 756.20001220703125 2022-03-12T08:05:32.000Z 25.0 109 756 2022-03-12T08:05:39.000Z 25.0 109 756 2022-03-12T08:05:44.000Z 25.0 105 756.20001220703125 2022-03-12T08:05:47.000Z 25.0 105 756.20001220703125 2022-03-12T08:05:55.000Z 25.0 106 756.20001220703125 2022-03-12T08:05:56.000Z 25.0 103 756.4000244140625 2022-03-12T08:06:01.000Z 25.0 106 756.4000244140625 2022-03-12T08:06:02.000Z 25.0 104 757 2022-03-12T08:06:09.000Z 25.0 104 757.4000244140625 2022-03-12T08:06:12.000Z 25.0 105 757.4000244140625 2022-03-12T08:06:13.000Z 25.0 104 757.5999755859375 2022-03-12T08:06:16.000Z 25.0 105 757.5999755859375 2022-03-12T08:06:19.000Z 25.0 102 757.5999755859375 2022-03-12T08:06:23.000Z 25.0 104 757.5999755859375 2022-03-12T08:06:25.000Z 25.0 105 757.5999755859375 2022-03-12T08:06:28.000Z 25.0 108 757.4000244140625 2022-03-12T08:06:29.000Z 25.0 109 757 2022-03-12T08:06:33.000Z 25.0 112 756.4000244140625 2022-03-12T08:06:36.000Z 25.0 111 756.4000244140625 2022-03-12T08:06:37.000Z 25.0 111 756.5999755859375 2022-03-12T08:06:42.000Z 24.0 114 756.5999755859375 2022-03-12T08:06:44.000Z 24.0 114 756.5999755859375 2022-03-12T08:06:46.000Z 24.0 114 756.4000244140625 2022-03-12T08:06:49.000Z 24.0 110 756.4000244140625 2022-03-12T08:06:54.000Z 24.0 112 756.4000244140625 2022-03-12T08:06:55.000Z 24.0 111 755.79998779296875 2022-03-12T08:07:02.000Z 24.0 112 756.20001220703125 2022-03-12T08:07:08.000Z 24.0 114 756.20001220703125 2022-03-12T08:07:15.000Z 24.0 116 756.4000244140625 2022-03-12T08:07:18.000Z 24.0 113 756.79998779296875 2022-03-12T08:07:21.000Z 24.0 113 757 2022-03-12T08:07:26.000Z 24.0 116 756.79998779296875 2022-03-12T08:07:28.000Z 24.0 112 756.79998779296875 2022-03-12T08:07:29.000Z 24.0 111 756.79998779296875 2022-03-12T08:07:31.000Z 24.0 108 756.79998779296875 2022-03-12T08:07:33.000Z 24.0 105 757 2022-03-12T08:07:35.000Z 24.0 109 757.20001220703125 2022-03-12T08:07:37.000Z 24.0 112 757.20001220703125 2022-03-12T08:07:38.000Z 24.0 111 756.20001220703125 2022-03-12T08:07:40.000Z 24.0 110 757.5999755859375 2022-03-12T08:07:41.000Z 24.0 111 757.5999755859375 2022-03-12T08:07:42.000Z 24.0 110 756.4000244140625 2022-03-12T08:07:47.000Z 24.0 111 756.4000244140625 2022-03-12T08:07:48.000Z 24.0 111 756.4000244140625 2022-03-12T08:07:49.000Z 24.0 110 756.4000244140625 2022-03-12T08:07:52.000Z 24.0 110 756.4000244140625 2022-03-12T08:07:53.000Z 24.0 110 756.4000244140625 2022-03-12T08:07:54.000Z 24.0 109 755.79998779296875 2022-03-12T08:07:56.000Z 24.0 109 756.20001220703125 2022-03-12T08:07:58.000Z 24.0 110 757 2022-03-12T08:08:00.000Z 24.0 110 757 2022-03-12T08:08:02.000Z 24.0 110 757.79998779296875 2022-03-12T08:08:03.000Z 24.0 110 759 2022-03-12T08:08:06.000Z 24.0 110 759.4000244140625 2022-03-12T08:08:07.000Z 24.0 109 759.79998779296875 2022-03-12T08:08:13.000Z 24.0 110 757 2022-03-12T08:08:20.000Z 24.0 111 757 2022-03-12T08:08:22.000Z 24.0 108 757 2022-03-12T08:08:23.000Z 24.0 110 757 2022-03-12T08:08:25.000Z 24.0 109 757 2022-03-12T08:08:31.000Z 24.0 109 757.20001220703125 2022-03-12T08:08:36.000Z 24.0 108 757.20001220703125 2022-03-12T08:08:37.000Z 24.0 108 756.79998779296875 2022-03-12T08:08:43.000Z 24.0 106 757.20001220703125 2022-03-12T08:08:48.000Z 24.0 105 757.20001220703125 2022-03-12T08:08:53.000Z 24.0 105 756.5999755859375 2022-03-12T08:08:58.000Z 24.0 102 756.5999755859375 2022-03-12T08:09:01.000Z 24.0 100 756.5999755859375 2022-03-12T08:09:05.000Z 24.0 104 756.5999755859375 2022-03-12T08:09:07.000Z 24.0 101 756.5999755859375 2022-03-12T08:09:08.000Z 24.0 101 756.5999755859375 2022-03-12T08:09:09.000Z 24.0 98 756.5999755859375 2022-03-12T08:09:10.000Z 23.0 98 756.20001220703125 2022-03-12T08:09:14.000Z 23.0 96 756 2022-03-12T08:09:18.000Z 23.0 94 755.5999755859375 2022-03-12T08:09:20.000Z 23.0 91 755.5999755859375 2022-03-12T08:09:21.000Z 23.0 94 755.4000244140625 2022-03-12T08:09:23.000Z 23.0 97 755.4000244140625 2022-03-12T08:09:26.000Z 23.0 101 755 2022-03-12T08:09:32.000Z 23.0 101 755.20001220703125 2022-03-12T08:09:41.000Z 23.0 100 755 2022-03-12T08:09:47.000Z 23.0 99 755 2022-03-12T08:09:54.000Z 23.0 97 755 2022-03-12T08:09:56.000Z 23.0 94 754.79998779296875 2022-03-12T08:09:57.000Z 23.0 96 755.20001220703125 2022-03-12T08:10:01.000Z 23.0 93 755.20001220703125 2022-03-12T08:10:03.000Z 23.0 95 755.5999755859375 2022-03-12T08:10:09.000Z 23.0 92 756 2022-03-12T08:10:11.000Z 23.0 93 756 2022-03-12T08:10:12.000Z 23.0 93 756.20001220703125 2022-03-12T08:10:14.000Z 23.0 89 756.20001220703125 2022-03-12T08:10:15.000Z 23.0 89 756.20001220703125 2022-03-12T08:10:16.000Z 23.0 92 756.20001220703125 2022-03-12T08:10:17.000Z 23.0 90 756.20001220703125 2022-03-12T08:10:20.000Z 23.0 93 756.20001220703125 2022-03-12T08:10:21.000Z 23.0 91 756.4000244140625 2022-03-12T08:10:22.000Z 23.0 95 756.4000244140625 2022-03-12T08:10:23.000Z 23.0 97 756.4000244140625 2022-03-12T08:10:24.000Z 23.0 101 756.4000244140625 2022-03-12T08:10:26.000Z 22.0 104 756.20001220703125 2022-03-12T08:10:29.000Z 22.0 107 756.20001220703125 2022-03-12T08:10:30.000Z 22.0 108 755.4000244140625 2022-03-12T08:10:37.000Z 22.0 107 755.4000244140625 2022-03-12T08:10:38.000Z 22.0 105 755.20001220703125 2022-03-12T08:10:41.000Z 22.0 107 755.20001220703125 2022-03-12T08:10:42.000Z 22.0 107 755.4000244140625 2022-03-12T08:10:49.000Z 22.0 106 755 2022-03-12T08:10:52.000Z 22.0 108 754.79998779296875 2022-03-12T08:10:53.000Z 22.0 108 754.79998779296875 2022-03-12T08:10:54.000Z 22.0 108 754.5999755859375 2022-03-12T08:10:58.000Z 22.0 108 754.5999755859375 2022-03-12T08:11:01.000Z 22.0 108 754.5999755859375 2022-03-12T08:11:03.000Z 22.0 109 755.5999755859375 2022-03-12T08:11:06.000Z 22.0 109 755.5999755859375 2022-03-12T08:11:07.000Z 22.0 111 755.4000244140625 2022-03-12T08:11:12.000Z 22.0 110 755 2022-03-12T08:11:21.000Z 22.0 111 755 2022-03-12T08:11:22.000Z 22.0 108 754.5999755859375 2022-03-12T08:11:29.000Z 22.0 107 754.5999755859375 2022-03-12T08:11:30.000Z 22.0 110 754 2022-03-12T08:11:37.000Z 22.0 110 753.79998779296875 2022-03-12T08:11:38.000Z 22.0 111 754 2022-03-12T08:11:43.000Z 21.0 106 753.79998779296875 2022-03-12T08:11:44.000Z 21.0 106 753.79998779296875 2022-03-12T08:11:45.000Z 21.0 105 753.79998779296875 2022-03-12T08:11:51.000Z 21.0 104 754 2022-03-12T08:11:55.000Z 21.0 101 754.20001220703125 2022-03-12T08:11:59.000Z 21.0 103 753.79998779296875 2022-03-12T08:12:03.000Z 21.0 104 753.5999755859375 2022-03-12T08:12:04.000Z 21.0 103 753.5999755859375 2022-03-12T08:12:08.000Z 21.0 105 753.4000244140625 2022-03-12T08:12:11.000Z 21.0 108 753.4000244140625 2022-03-12T08:12:15.000Z 21.0 111 753.20001220703125 2022-03-12T08:12:17.000Z 21.0 109 752.79998779296875 2022-03-12T08:12:22.000Z 21.0 107 752.79998779296875 2022-03-12T08:12:24.000Z 21.0 107 752.20001220703125 2022-03-12T08:12:27.000Z 21.0 110 752 2022-03-12T08:12:28.000Z 21.0 107 751.79998779296875 2022-03-12T08:12:29.000Z 21.0 110 751.5999755859375 2022-03-12T08:12:30.000Z 21.0 110 751.4000244140625 2022-03-12T08:12:32.000Z 21.0 111 750.4000244140625 2022-03-12T08:12:38.000Z 21.0 112 750 2022-03-12T08:12:40.000Z 21.0 114 750 2022-03-12T08:12:47.000Z 21.0 112 749.20001220703125 2022-03-12T08:12:49.000Z 21.0 111 748.5999755859375 2022-03-12T08:12:55.000Z 21.0 110 748.4000244140625 2022-03-12T08:12:57.000Z 21.0 113 748.20001220703125 2022-03-12T08:13:00.000Z 21.0 112 747.79998779296875 2022-03-12T08:13:04.000Z 21.0 109 747.4000244140625 2022-03-12T08:13:08.000Z 21.0 106 747.20001220703125 2022-03-12T08:13:10.000Z 21.0 106 747 2022-03-12T08:13:13.000Z 21.0 108 746.4000244140625 2022-03-12T08:13:21.000Z 21.0 109 746 2022-03-12T08:13:24.000Z 21.0 111 745.5999755859375 2022-03-12T08:13:29.000Z 21.0 113 745.5999755859375 2022-03-12T08:13:30.000Z 21.0 110 745 2022-03-12T08:13:35.000Z 21.0 108 744.5999755859375 2022-03-12T08:13:38.000Z 21.0 109 744.4000244140625 2022-03-12T08:13:45.000Z 21.0 111 744 2022-03-12T08:13:51.000Z 21.0 109 743.5999755859375 2022-03-12T08:13:54.000Z 21.0 109 742.79998779296875 2022-03-12T08:14:04.000Z 21.0 108 742.5999755859375 2022-03-12T08:14:07.000Z 21.0 109 742.4000244140625 2022-03-12T08:14:09.000Z 21.0 108 741.79998779296875 2022-03-12T08:14:15.000Z 21.0 105 741.79998779296875 2022-03-12T08:14:16.000Z 21.0 105 741.5999755859375 2022-03-12T08:14:19.000Z 21.0 107 741 2022-03-12T08:14:23.000Z 21.0 108 740.5999755859375 2022-03-12T08:14:29.000Z 20.0 107 740.4000244140625 2022-03-12T08:14:30.000Z 20.0 107 740.20001220703125 2022-03-12T08:14:31.000Z 20.0 110 739.5999755859375 2022-03-12T08:14:35.000Z 20.0 110 739.5999755859375 2022-03-12T08:14:37.000Z 20.0 111 739.20001220703125 2022-03-12T08:14:46.000Z 20.0 110 738.79998779296875 2022-03-12T08:14:53.000Z 20.0 111 738.4000244140625 2022-03-12T08:14:58.000Z 20.0 112 738 2022-03-12T08:15:02.000Z 20.0 110 737.5999755859375 2022-03-12T08:15:09.000Z 20.0 109 737.5999755859375 2022-03-12T08:15:10.000Z 20.0 108 737.4000244140625 2022-03-12T08:15:11.000Z 20.0 108 737.4000244140625 2022-03-12T08:15:17.000Z 20.0 112 737.4000244140625 2022-03-12T08:15:18.000Z 20.0 112 736.79998779296875 2022-03-12T08:15:25.000Z 20.0 113 737 2022-03-12T08:15:33.000Z 20.0 114 736.4000244140625 2022-03-12T08:15:40.000Z 20.0 111 736.4000244140625 2022-03-12T08:15:43.000Z 20.0 112 736.20001220703125 2022-03-12T08:15:44.000Z 20.0 109 736.20001220703125 2022-03-12T08:15:46.000Z 20.0 112 736 2022-03-12T08:15:48.000Z 20.0 109 736.4000244140625 2022-03-12T08:15:53.000Z 20.0 106 736.20001220703125 2022-03-12T08:15:56.000Z 20.0 106 736.20001220703125 2022-03-12T08:16:02.000Z 20.0 106 736.4000244140625 2022-03-12T08:16:07.000Z 20.0 107 736.4000244140625 2022-03-12T08:16:08.000Z 20.0 106 736.20001220703125 2022-03-12T08:16:15.000Z 20.0 107 736.20001220703125 2022-03-12T08:16:23.000Z 20.0 107 736 2022-03-12T08:16:30.000Z 20.0 108 736 2022-03-12T08:16:35.000Z 20.0 105 736.20001220703125 2022-03-12T08:16:37.000Z 20.0 102 736.20001220703125 2022-03-12T08:16:38.000Z 20.0 103 736 2022-03-12T08:16:47.000Z 20.0 101 736 2022-03-12T08:16:52.000Z 20.0 104 736.20001220703125 2022-03-12T08:16:55.000Z 20.0 106 736.4000244140625 2022-03-12T08:17:01.000Z 20.0 109 736.4000244140625 2022-03-12T08:17:03.000Z 20.0 109 737 2022-03-12T08:17:11.000Z 20.0 111 737.4000244140625 2022-03-12T08:17:14.000Z 19.0 111 737.79998779296875 2022-03-12T08:17:18.000Z 19.0 111 737.79998779296875 2022-03-12T08:17:19.000Z 19.0 110 738.20001220703125 2022-03-12T08:17:24.000Z 19.0 111 738.5999755859375 2022-03-12T08:17:27.000Z 19.0 108 738.79998779296875 2022-03-12T08:17:31.000Z 19.0 108 739.20001220703125 2022-03-12T08:17:34.000Z 19.0 111 739.4000244140625 2022-03-12T08:17:40.000Z 19.0 110 739.5999755859375 2022-03-12T08:17:44.000Z 19.0 107 739.5999755859375 2022-03-12T08:17:48.000Z 19.0 109 739.79998779296875 2022-03-12T08:17:54.000Z 19.0 109 740.20001220703125 2022-03-12T08:18:00.000Z 19.0 112 740.4000244140625 2022-03-12T08:18:01.000Z 19.0 109 740.4000244140625 2022-03-12T08:18:07.000Z 19.0 107 740.4000244140625 2022-03-12T08:18:08.000Z 19.0 108 740.4000244140625 2022-03-12T08:18:14.000Z 19.0 106 740.4000244140625 2022-03-12T08:18:15.000Z 19.0 107 740.20001220703125 2022-03-12T08:18:17.000Z 19.0 108 740.20001220703125 2022-03-12T08:18:20.000Z 19.0 108 740.5999755859375 2022-03-12T08:18:26.000Z 19.0 105 740.20001220703125 2022-03-12T08:18:31.000Z 19.0 108 740.20001220703125 2022-03-12T08:18:33.000Z 19.0 107 740.4000244140625 2022-03-12T08:18:34.000Z 19.0 106 740.5999755859375 2022-03-12T08:18:38.000Z 19.0 105 740.79998779296875 2022-03-12T08:18:43.000Z 19.0 105 741 2022-03-12T08:18:45.000Z 19.0 108 741 2022-03-12T08:18:46.000Z 19.0 109 741 2022-03-12T08:18:48.000Z 19.0 109 740.79998779296875 2022-03-12T08:18:56.000Z 19.0 110 740.4000244140625 2022-03-12T08:18:58.000Z 19.0 108 740 2022-03-12T08:19:01.000Z 19.0 110 739.5999755859375 2022-03-12T08:19:03.000Z 19.0 112 739.4000244140625 2022-03-12T08:19:05.000Z 19.0 111 738.20001220703125 2022-03-12T08:19:10.000Z 19.0 111 737.5999755859375 2022-03-12T08:19:13.000Z 19.0 108 737 2022-03-12T08:19:15.000Z 19.0 110 736.4000244140625 2022-03-12T08:19:21.000Z 19.0 110 736.20001220703125 2022-03-12T08:19:24.000Z 19.0 107 736 2022-03-12T08:19:25.000Z 19.0 107 735.79998779296875 2022-03-12T08:19:26.000Z 19.0 106 735.5999755859375 2022-03-12T08:19:28.000Z 19.0 105 735 2022-03-12T08:19:35.000Z 19.0 107 734.79998779296875 2022-03-12T08:19:37.000Z 19.0 108 734.79998779296875 2022-03-12T08:19:38.000Z 19.0 105 734 2022-03-12T08:19:42.000Z 19.0 105 734 2022-03-12T08:19:48.000Z 19.0 109 733.79998779296875 2022-03-12T08:19:50.000Z 19.0 108 733.79998779296875 2022-03-12T08:19:52.000Z 19.0 108 733.4000244140625 2022-03-12T08:19:56.000Z 19.0 109 733.20001220703125 2022-03-12T08:20:01.000Z 19.0 106 733.20001220703125 2022-03-12T08:20:03.000Z 19.0 107 733.20001220703125 2022-03-12T08:20:04.000Z 19.0 106 732.5999755859375 2022-03-12T08:20:10.000Z 19.0 103 732.4000244140625 2022-03-12T08:20:11.000Z 19.0 104 732 2022-03-12T08:20:14.000Z 19.0 104 731.79998779296875 2022-03-12T08:20:17.000Z 19.0 103 731.5999755859375 2022-03-12T08:20:19.000Z 19.0 105 730.4000244140625 2022-03-12T08:20:23.000Z 19.0 102 729.5999755859375 2022-03-12T08:20:29.000Z 19.0 105 729.4000244140625 2022-03-12T08:20:30.000Z 19.0 106 729.20001220703125 2022-03-12T08:20:31.000Z 19.0 104 728.5999755859375 2022-03-12T08:20:38.000Z 19.0 100 728.5999755859375 2022-03-12T08:20:39.000Z 19.0 107 728.20001220703125 2022-03-12T08:20:40.000Z 19.0 107 727 2022-03-12T08:20:45.000Z 19.0 107 727 2022-03-12T08:20:47.000Z 19.0 107 726.4000244140625 2022-03-12T08:20:55.000Z 19.0 109 726 2022-03-12T08:20:59.000Z 19.0 110 725.79998779296875 2022-03-12T08:21:02.000Z 19.0 110 724.79998779296875 2022-03-12T08:21:08.000Z 19.0 112 724.5999755859375 2022-03-12T08:21:10.000Z 19.0 111 724.4000244140625 2022-03-12T08:21:12.000Z 19.0 114 724.20001220703125 2022-03-12T08:21:14.000Z 19.0 111 723.79998779296875 2022-03-12T08:21:17.000Z 19.0 111 723.4000244140625 2022-03-12T08:21:20.000Z 19.0 108 723.20001220703125 2022-03-12T08:21:22.000Z 19.0 111 723.20001220703125 2022-03-12T08:21:23.000Z 19.0 112 723 2022-03-12T08:21:33.000Z 19.0 112 722.79998779296875 2022-03-12T08:21:35.000Z 19.0 111 722.5999755859375 2022-03-12T08:21:38.000Z 19.0 109 722.20001220703125 2022-03-12T08:21:41.000Z 19.0 106 722 2022-03-12T08:21:44.000Z 19.0 107 721.79998779296875 2022-03-12T08:21:47.000Z 19.0 110 721.4000244140625 2022-03-12T08:21:50.000Z 19.0 111 721.20001220703125 2022-03-12T08:21:53.000Z 19.0 111 721 2022-03-12T08:21:55.000Z 19.0 114 721 2022-03-12T08:21:57.000Z 19.0 117 720.79998779296875 2022-03-12T08:22:02.000Z 19.0 119 720.5999755859375 2022-03-12T08:22:09.000Z 19.0 118 720.5999755859375 2022-03-12T08:22:10.000Z 19.0 118 720.5999755859375 2022-03-12T08:22:16.000Z 19.0 118 720.5999755859375 2022-03-12T08:22:18.000Z 19.0 117 720.4000244140625 2022-03-12T08:22:21.000Z 19.0 117 720.20001220703125 2022-03-12T08:22:23.000Z 19.0 116 719.4000244140625 2022-03-12T08:22:27.000Z 19.0 120 719.20001220703125 2022-03-12T08:22:28.000Z 19.0 120 719 2022-03-12T08:22:31.000Z 19.0 117 719 2022-03-12T08:22:37.000Z 19.0 120 719 2022-03-12T08:22:40.000Z 19.0 121 718.79998779296875 2022-03-12T08:22:44.000Z 19.0 114 718.79998779296875 2022-03-12T08:22:45.000Z 19.0 114 718.79998779296875 2022-03-12T08:22:46.000Z 19.0 114 718.79998779296875 2022-03-12T08:22:51.000Z 19.0 117 718.5999755859375 2022-03-12T08:22:53.000Z 19.0 116 718.4000244140625 2022-03-12T08:22:56.000Z 19.0 116 718.4000244140625 2022-03-12T08:22:58.000Z 19.0 113 718.4000244140625 2022-03-12T08:23:00.000Z 19.0 113 718.4000244140625 2022-03-12T08:23:01.000Z 19.0 113 718.5999755859375 2022-03-12T08:23:05.000Z 19.0 109 718.5999755859375 2022-03-12T08:23:07.000Z 19.0 110 718.5999755859375 2022-03-12T08:23:09.000Z 19.0 113 718.20001220703125 2022-03-12T08:23:13.000Z 19.0 114 718.4000244140625 2022-03-12T08:23:17.000Z 19.0 115 718.79998779296875 2022-03-12T08:23:23.000Z 19.0 112 718.5999755859375 2022-03-12T08:23:25.000Z 19.0 111 718.5999755859375 2022-03-12T08:23:33.000Z 19.0 113 719.20001220703125 2022-03-12T08:23:37.000Z 19.0 110 719.4000244140625 2022-03-12T08:23:38.000Z 19.0 111 719.4000244140625 2022-03-12T08:23:41.000Z 18.0 112 719.4000244140625 2022-03-12T08:23:49.000Z 19.0 111 718.79998779296875 2022-03-12T08:23:57.000Z 19.0 111 718.5999755859375 2022-03-12T08:24:01.000Z 19.0 116 719 2022-03-12T08:24:02.000Z 19.0 111 719 2022-03-12T08:24:03.000Z 19.0 111 719.20001220703125 2022-03-12T08:24:04.000Z 19.0 115 719.20001220703125 2022-03-12T08:24:07.000Z 19.0 112 719 2022-03-12T08:24:09.000Z 18.0 110 719.20001220703125 2022-03-12T08:24:16.000Z 18.0 111 719.20001220703125 2022-03-12T08:24:24.000Z 18.0 111 719.20001220703125 2022-03-12T08:24:31.000Z 18.0 110 719.20001220703125 2022-03-12T08:24:34.000Z 18.0 110 719.20001220703125 2022-03-12T08:24:38.000Z 18.0 110 719.5999755859375 2022-03-12T08:24:43.000Z 18.0 108 719.79998779296875 2022-03-12T08:24:44.000Z 18.0 111 719.79998779296875 2022-03-12T08:24:45.000Z 18.0 111 720 2022-03-12T08:24:52.000Z 18.0 110 719.5999755859375 2022-03-12T08:24:59.000Z 18.0 110 719.5999755859375 2022-03-12T08:25:06.000Z 18.0 112 719.5999755859375 2022-03-12T08:25:12.000Z 18.0 111 720 2022-03-12T08:25:19.000Z 18.0 111 719.79998779296875 2022-03-12T08:25:24.000Z 18.0 114 719.79998779296875 2022-03-12T08:25:25.000Z 18.0 113 720.4000244140625 2022-03-12T08:25:31.000Z 18.0 111 720.4000244140625 2022-03-12T08:25:34.000Z 18.0 108 720.4000244140625 2022-03-12T08:25:39.000Z 18.0 108 720.20001220703125 2022-03-12T08:25:45.000Z 18.0 107 719.79998779296875 2022-03-12T08:25:51.000Z 18.0 109 719.20001220703125 2022-03-12T08:25:58.000Z 18.0 111 718.79998779296875 2022-03-12T08:26:04.000Z 18.0 112 718.20001220703125 2022-03-12T08:26:12.000Z 18.0 112 718.20001220703125 2022-03-12T08:26:13.000Z 18.0 112 717.5999755859375 2022-03-12T08:26:20.000Z 18.0 112 717 2022-03-12T08:26:23.000Z 18.0 113 716.4000244140625 2022-03-12T08:26:27.000Z 18.0 109 716.4000244140625 2022-03-12T08:26:28.000Z 18.0 110 716.4000244140625 2022-03-12T08:26:32.000Z 18.0 107 716.20001220703125 2022-03-12T08:26:37.000Z 18.0 108 715.79998779296875 2022-03-12T08:26:38.000Z 18.0 107 715.4000244140625 2022-03-12T08:26:39.000Z 18.0 110 714.79998779296875 2022-03-12T08:26:44.000Z 18.0 110 714.5999755859375 2022-03-12T08:26:45.000Z 18.0 107 714.4000244140625 2022-03-12T08:26:47.000Z 18.0 110 714 2022-03-12T08:26:53.000Z 18.0 112 713.4000244140625 2022-03-12T08:26:55.000Z 18.0 112 712.5999755859375 2022-03-12T08:27:00.000Z 17.0 111 712.20001220703125 2022-03-12T08:27:02.000Z 17.0 110 712 2022-03-12T08:27:06.000Z 17.0 113 711.79998779296875 2022-03-12T08:27:08.000Z 17.0 110 711.4000244140625 2022-03-12T08:27:11.000Z 17.0 107 711.20001220703125 2022-03-12T08:27:12.000Z 17.0 108 710.79998779296875 2022-03-12T08:27:15.000Z 17.0 109 710.20001220703125 2022-03-12T08:27:19.000Z 17.0 111 709.79998779296875 2022-03-12T08:27:21.000Z 17.0 114 709.79998779296875 2022-03-12T08:27:22.000Z 17.0 108 709 2022-03-12T08:27:25.000Z 17.0 108 708 2022-03-12T08:27:29.000Z 17.0 107 708 2022-03-12T08:27:34.000Z 17.0 110 708 2022-03-12T08:27:36.000Z 17.0 108 707.5999755859375 2022-03-12T08:27:38.000Z 17.0 107 707.20001220703125 2022-03-12T08:27:43.000Z 17.0 106 706.79998779296875 2022-03-12T08:27:50.000Z 17.0 110 706.5999755859375 2022-03-12T08:27:51.000Z 17.0 108 706 2022-03-12T08:27:54.000Z 17.0 103 705.79998779296875 2022-03-12T08:27:55.000Z 17.0 105 705.79998779296875 2022-03-12T08:27:57.000Z 17.0 105 705.79998779296875 2022-03-12T08:27:59.000Z 17.0 104 705.5999755859375 2022-03-12T08:28:00.000Z 17.0 103 705.5999755859375 2022-03-12T08:28:01.000Z 17.0 106 705.5999755859375 2022-03-12T08:28:03.000Z 17.0 105 705.5999755859375 2022-03-12T08:28:07.000Z 17.0 108 706 2022-03-12T08:28:11.000Z 17.0 107 706.5999755859375 2022-03-12T08:28:17.000Z 17.0 109 707 2022-03-12T08:28:20.000Z 17.0 110 707 2022-03-12T08:28:23.000Z 17.0 107 707.4000244140625 2022-03-12T08:28:29.000Z 17.0 110 707.5999755859375 2022-03-12T08:28:34.000Z 17.0 110 707.79998779296875 2022-03-12T08:28:36.000Z 17.0 107 707.79998779296875 2022-03-12T08:28:37.000Z 17.0 107 708.5999755859375 2022-03-12T08:28:45.000Z 17.0 106 708.79998779296875 2022-03-12T08:28:47.000Z 17.0 106 709.4000244140625 2022-03-12T08:28:53.000Z 17.0 103 709.4000244140625 2022-03-12T08:28:54.000Z 17.0 103 710 2022-03-12T08:28:56.000Z 17.0 103 710.4000244140625 2022-03-12T08:29:01.000Z 17.0 104 710.5999755859375 2022-03-12T08:29:05.000Z 17.0 101 711 2022-03-12T08:29:06.000Z 17.0 103 711.5999755859375 2022-03-12T08:29:08.000Z 17.0 106 711.79998779296875 2022-03-12T08:29:16.000Z 17.0 106 712.20001220703125 2022-03-12T08:29:17.000Z 17.0 107 712.5999755859375 2022-03-12T08:29:22.000Z 17.0 112 712.79998779296875 2022-03-12T08:29:23.000Z 17.0 115 712.79998779296875 2022-03-12T08:29:24.000Z 17.0 118 713 2022-03-12T08:29:25.000Z 17.0 121 713.20001220703125 2022-03-12T08:29:26.000Z 17.0 121 713.4000244140625 2022-03-12T08:29:27.000Z 17.0 126 713.5999755859375 2022-03-12T08:29:29.000Z 17.0 129 713.79998779296875 2022-03-12T08:29:31.000Z 17.0 133 714 2022-03-12T08:29:34.000Z 17.0 136 714.5999755859375 2022-03-12T08:29:36.000Z 17.0 141 714.79998779296875 2022-03-12T08:29:37.000Z 17.0 141 714.79998779296875 2022-03-12T08:29:39.000Z 17.0 143 715.5999755859375 2022-03-12T08:29:48.000Z 17.0 144 715.5999755859375 2022-03-12T08:29:50.000Z 17.0 142 715.79998779296875 2022-03-12T08:29:51.000Z 17.0 138 715.79998779296875 2022-03-12T08:29:52.000Z 17.0 138 716.4000244140625 2022-03-12T08:29:56.000Z 17.0 138 716.4000244140625 2022-03-12T08:29:57.000Z 17.0 141 716.5999755859375 2022-03-12T08:29:58.000Z 17.0 141 717.4000244140625 2022-03-12T08:30:04.000Z 17.0 140 717.4000244140625 2022-03-12T08:30:08.000Z 17.0 143 717.79998779296875 2022-03-12T08:30:12.000Z 17.0 142 717.79998779296875 2022-03-12T08:30:13.000Z 17.0 142 718.4000244140625 2022-03-12T08:30:20.000Z 17.0 143 718.79998779296875 2022-03-12T08:30:25.000Z 17.0 144 719.20001220703125 2022-03-12T08:30:29.000Z 17.0 143 720 2022-03-12T08:30:37.000Z 18.0 143 720 2022-03-12T08:30:38.000Z 18.0 144 720.5999755859375 2022-03-12T08:30:46.000Z 18.0 146 721.20001220703125 2022-03-12T08:30:51.000Z 18.0 144 721.79998779296875 2022-03-12T08:30:54.000Z 18.0 144 722.20001220703125 2022-03-12T08:30:59.000Z 18.0 144 722.4000244140625 2022-03-12T08:31:03.000Z 18.0 143 723.4000244140625 2022-03-12T08:31:08.000Z 18.0 145 723.5999755859375 2022-03-12T08:31:11.000Z 18.0 146 724.20001220703125 2022-03-12T08:31:19.000Z 18.0 147 724.4000244140625 2022-03-12T08:31:26.000Z 18.0 148 724.4000244140625 2022-03-12T08:31:31.000Z 18.0 144 724.20001220703125 2022-03-12T08:31:33.000Z 18.0 144 724.4000244140625 2022-03-12T08:31:39.000Z 18.0 145 724.79998779296875 2022-03-12T08:31:42.000Z 18.0 142 725.4000244140625 2022-03-12T08:31:46.000Z 18.0 142 725.4000244140625 2022-03-12T08:31:47.000Z 18.0 138 725.5999755859375 2022-03-12T08:31:54.000Z 18.0 136 725.4000244140625 2022-03-12T08:31:58.000Z 18.0 133 725.4000244140625 2022-03-12T08:31:59.000Z 18.0 130 725.4000244140625 2022-03-12T08:32:02.000Z 18.0 125 725.4000244140625 2022-03-12T08:32:04.000Z 18.0 122 725.79998779296875 2022-03-12T08:32:08.000Z 18.0 119 726 2022-03-12T08:32:10.000Z 18.0 119 726.20001220703125 2022-03-12T08:32:17.000Z 18.0 115 726 2022-03-12T08:32:18.000Z 18.0 118 726 2022-03-12T08:32:25.000Z 17.0 116 725.5999755859375 2022-03-12T08:32:32.000Z 17.0 116 726 2022-03-12T08:32:39.000Z 17.0 115 726.4000244140625 2022-03-12T08:32:48.000Z 17.0 112 726.4000244140625 2022-03-12T08:32:53.000Z 17.0 115 726.5999755859375 2022-03-12T08:32:54.000Z 17.0 115 726.5999755859375 2022-03-12T08:32:56.000Z 17.0 113 726.4000244140625 2022-03-12T08:33:01.000Z 17.0 110 726.5999755859375 2022-03-12T08:33:06.000Z 17.0 108 726.4000244140625 2022-03-12T08:33:13.000Z 17.0 107 726.5999755859375 2022-03-12T08:33:20.000Z 17.0 110 726.4000244140625 2022-03-12T08:33:21.000Z 17.0 110 726.4000244140625 2022-03-12T08:33:25.000Z 17.0 113 726 2022-03-12T08:33:29.000Z 17.0 111 725.5999755859375 2022-03-12T08:33:36.000Z 17.0 108 725.4000244140625 2022-03-12T08:33:37.000Z 17.0 110 725.5999755859375 2022-03-12T08:33:42.000Z 17.0 113 725.20001220703125 2022-03-12T08:33:44.000Z 17.0 111 725 2022-03-12T08:33:52.000Z 17.0 113 724.4000244140625 2022-03-12T08:33:58.000Z 17.0 112 724.20001220703125 2022-03-12T08:34:00.000Z 17.0 112 724 2022-03-12T08:34:11.000Z 17.0 113 723.5999755859375 2022-03-12T08:34:13.000Z 17.0 110 723.5999755859375 2022-03-12T08:34:15.000Z 17.0 107 723.5999755859375 2022-03-12T08:34:16.000Z 17.0 111 723.4000244140625 2022-03-12T08:34:18.000Z 17.0 110 723.20001220703125 2022-03-12T08:34:19.000Z 17.0 111 722.5999755859375 2022-03-12T08:34:28.000Z 17.0 109 722.20001220703125 2022-03-12T08:34:30.000Z 17.0 109 721.20001220703125 2022-03-12T08:34:36.000Z 17.0 109 721.20001220703125 2022-03-12T08:34:37.000Z 17.0 106 720.79998779296875 2022-03-12T08:34:43.000Z 17.0 106 720.5999755859375 2022-03-12T08:34:46.000Z 17.0 109 720.79998779296875 2022-03-12T08:34:48.000Z 17.0 106 720.79998779296875 2022-03-12T08:34:50.000Z 17.0 105 720.4000244140625 2022-03-12T08:34:56.000Z 17.0 101 720.4000244140625 2022-03-12T08:34:58.000Z 17.0 101 720 2022-03-12T08:35:02.000Z 17.0 101 719.4000244140625 2022-03-12T08:35:05.000Z 17.0 101 718.79998779296875 2022-03-12T08:35:06.000Z 17.0 101 717.79998779296875 2022-03-12T08:35:12.000Z 17.0 105 717.20001220703125 2022-03-12T08:35:14.000Z 17.0 108 716.5999755859375 2022-03-12T08:35:17.000Z 17.0 107 716.20001220703125 2022-03-12T08:35:19.000Z 17.0 102 715.5999755859375 2022-03-12T08:35:23.000Z 17.0 99 715.4000244140625 2022-03-12T08:35:27.000Z 17.0 97 714.4000244140625 2022-03-12T08:35:34.000Z 17.0 97 714.4000244140625 2022-03-12T08:35:35.000Z 17.0 100 714.20001220703125 2022-03-12T08:35:37.000Z 18.0 97 714.20001220703125 2022-03-12T08:35:38.000Z 18.0 100 713.79998779296875 2022-03-12T08:35:41.000Z 18.0 102 713.4000244140625 2022-03-12T08:35:42.000Z 18.0 100 712.5999755859375 2022-03-12T08:35:46.000Z 18.0 97 712.4000244140625 2022-03-12T08:35:48.000Z 18.0 100 712.20001220703125 2022-03-12T08:35:49.000Z 18.0 100 711.5999755859375 2022-03-12T08:35:56.000Z 18.0 100 711.20001220703125 2022-03-12T08:35:59.000Z 18.0 102 710.20001220703125 2022-03-12T08:36:03.000Z 18.0 101 710 2022-03-12T08:36:04.000Z 18.0 103 709 2022-03-12T08:36:11.000Z 18.0 101 708.79998779296875 2022-03-12T08:36:12.000Z 18.0 102 708 2022-03-12T08:36:17.000Z 18.0 101 706.79998779296875 2022-03-12T08:36:21.000Z 18.0 100 705.79998779296875 2022-03-12T08:36:28.000Z 18.0 100 705.5999755859375 2022-03-12T08:36:30.000Z 18.0 99 704.79998779296875 2022-03-12T08:36:32.000Z 18.0 101 704.20001220703125 2022-03-12T08:36:34.000Z 18.0 98 703.79998779296875 2022-03-12T08:36:36.000Z 18.0 98 703.79998779296875 2022-03-12T08:36:37.000Z 18.0 99 703.5999755859375 2022-03-12T08:36:38.000Z 18.0 100 703.5999755859375 2022-03-12T08:36:43.000Z 18.0 102 703.20001220703125 2022-03-12T08:36:45.000Z 18.0 105 702.5999755859375 2022-03-12T08:36:47.000Z 18.0 102 702.5999755859375 2022-03-12T08:36:48.000Z 18.0 106 702.20001220703125 2022-03-12T08:36:50.000Z 18.0 105 701.5999755859375 2022-03-12T08:36:53.000Z 18.0 104 701 2022-03-12T08:36:56.000Z 18.0 102 700.79998779296875 2022-03-12T08:36:58.000Z 18.0 103 700.5999755859375 2022-03-12T08:37:00.000Z 18.0 103 699.79998779296875 2022-03-12T08:37:03.000Z 18.0 102 699.5999755859375 2022-03-12T08:37:04.000Z 18.0 103 699.4000244140625 2022-03-12T08:37:05.000Z 18.0 99 698.4000244140625 2022-03-12T08:37:10.000Z 18.0 98 697.4000244140625 2022-03-12T08:37:17.000Z 18.0 100 697.4000244140625 2022-03-12T08:37:20.000Z 18.0 100 697 2022-03-12T08:37:25.000Z 18.0 98 697.5999755859375 2022-03-12T08:37:28.000Z 18.0 103 698 2022-03-12T08:37:32.000Z 18.0 104 698.4000244140625 2022-03-12T08:37:35.000Z 18.0 102 698.5999755859375 2022-03-12T08:37:38.000Z 18.0 103 698.79998779296875 2022-03-12T08:37:40.000Z 18.0 100 698.79998779296875 2022-03-12T08:37:45.000Z 18.0 102 698.5999755859375 2022-03-12T08:37:47.000Z 18.0 103 698.20001220703125 2022-03-12T08:37:52.000Z 18.0 103 698.4000244140625 2022-03-12T08:37:55.000Z 18.0 106 697.79998779296875 2022-03-12T08:38:00.000Z 18.0 105 697.4000244140625 2022-03-12T08:38:06.000Z 18.0 106 697.20001220703125 2022-03-12T08:38:08.000Z 18.0 106 697.4000244140625 2022-03-12T08:38:12.000Z 18.0 109 697.4000244140625 2022-03-12T08:38:13.000Z 18.0 106 697.4000244140625 2022-03-12T08:38:16.000Z 18.0 104 697.4000244140625 2022-03-12T08:38:19.000Z 18.0 100 697.4000244140625 2022-03-12T08:38:22.000Z 18.0 103 697.4000244140625 2022-03-12T08:38:23.000Z 18.0 102 697.4000244140625 2022-03-12T08:38:30.000Z 18.0 100 697.4000244140625 2022-03-12T08:38:37.000Z 18.0 101 696.4000244140625 2022-03-12T08:38:46.000Z 18.0 102 696.20001220703125 2022-03-12T08:38:47.000Z 18.0 101 695 2022-03-12T08:38:53.000Z 18.0 104 694.5999755859375 2022-03-12T08:38:55.000Z 18.0 103 694 2022-03-12T08:39:01.000Z 18.0 104 693.4000244140625 2022-03-12T08:39:03.000Z 18.0 104 693 2022-03-12T08:39:05.000Z 18.0 103 692.5999755859375 2022-03-12T08:39:09.000Z 18.0 102 692 2022-03-12T08:39:12.000Z 18.0 103 691.20001220703125 2022-03-12T08:39:16.000Z 18.0 104 690.79998779296875 2022-03-12T08:39:21.000Z 19.0 106 690.79998779296875 2022-03-12T08:39:22.000Z 19.0 104 690.4000244140625 2022-03-12T08:39:26.000Z 19.0 105 690.20001220703125 2022-03-12T08:39:29.000Z 19.0 104 689.79998779296875 2022-03-12T08:39:34.000Z 19.0 105 690.20001220703125 2022-03-12T08:39:37.000Z 19.0 107 689.79998779296875 2022-03-12T08:39:40.000Z 19.0 104 689.79998779296875 2022-03-12T08:39:43.000Z 19.0 103 689.5999755859375 2022-03-12T08:39:47.000Z 19.0 101 689.5999755859375 2022-03-12T08:39:48.000Z 19.0 102 689.20001220703125 2022-03-12T08:39:54.000Z 19.0 101 689.20001220703125 2022-03-12T08:39:55.000Z 19.0 98 689 2022-03-12T08:40:00.000Z 19.0 99 689.20001220703125 2022-03-12T08:40:04.000Z 19.0 98 689.4000244140625 2022-03-12T08:40:06.000Z 19.0 99 689.20001220703125 2022-03-12T08:40:07.000Z 19.0 99 689.20001220703125 2022-03-12T08:40:11.000Z 19.0 100 688.79998779296875 2022-03-12T08:40:13.000Z 19.0 98 688.5999755859375 2022-03-12T08:40:14.000Z 19.0 101 688.20001220703125 2022-03-12T08:40:18.000Z 19.0 97 688.20001220703125 2022-03-12T08:40:19.000Z 19.0 99 687.79998779296875 2022-03-12T08:40:25.000Z 19.0 100 687.79998779296875 2022-03-12T08:40:27.000Z 19.0 101 687.5999755859375 2022-03-12T08:40:30.000Z 19.0 100 687.5999755859375 2022-03-12T08:40:31.000Z 19.0 99 686.4000244140625 2022-03-12T08:40:37.000Z 19.0 100 686.4000244140625 2022-03-12T08:40:38.000Z 19.0 101 686 2022-03-12T08:40:44.000Z 19.0 98 686 2022-03-12T08:40:45.000Z 19.0 98 685.4000244140625 2022-03-12T08:40:49.000Z 19.0 99 684.5999755859375 2022-03-12T08:40:53.000Z 19.0 101 684.20001220703125 2022-03-12T08:40:57.000Z 19.0 101 683.20001220703125 2022-03-12T08:41:01.000Z 19.0 99 683.20001220703125 2022-03-12T08:41:02.000Z 19.0 98 683.20001220703125 2022-03-12T08:41:03.000Z 19.0 101 683 2022-03-12T08:41:07.000Z 19.0 102 682.79998779296875 2022-03-12T08:41:08.000Z 19.0 102 682.4000244140625 2022-03-12T08:41:14.000Z 19.0 101 682 2022-03-12T08:41:16.000Z 19.0 102 681.5999755859375 2022-03-12T08:41:20.000Z 19.0 100 680.79998779296875 2022-03-12T08:41:24.000Z 19.0 101 680 2022-03-12T08:41:27.000Z 19.0 98 680 2022-03-12T08:41:29.000Z 19.0 97 679.79998779296875 2022-03-12T08:41:30.000Z 19.0 100 679 2022-03-12T08:41:34.000Z 19.0 101 679 2022-03-12T08:41:35.000Z 19.0 102 678.79998779296875 2022-03-12T08:41:38.000Z 19.0 99 678.79998779296875 2022-03-12T08:41:40.000Z 19.0 102 678.79998779296875 2022-03-12T08:41:41.000Z 19.0 102 678.4000244140625 2022-03-12T08:41:51.000Z 18.0 105 678.5999755859375 2022-03-12T08:41:57.000Z 18.0 103 678.5999755859375 2022-03-12T08:41:59.000Z 18.0 100 678.20001220703125 2022-03-12T08:42:06.000Z 19.0 100 677.79998779296875 2022-03-12T08:42:13.000Z 19.0 97 677.5999755859375 2022-03-12T08:42:14.000Z 19.0 98 677.5999755859375 2022-03-12T08:42:15.000Z 19.0 97 677.5999755859375 2022-03-12T08:42:17.000Z 19.0 94 677.79998779296875 2022-03-12T08:42:26.000Z 19.0 94 678 2022-03-12T08:42:34.000Z 19.0 93 678.20001220703125 2022-03-12T08:42:35.000Z 19.0 90 678.20001220703125 2022-03-12T08:42:37.000Z 19.0 87 677.79998779296875 2022-03-12T08:42:41.000Z 19.0 83 677.79998779296875 2022-03-12T08:42:42.000Z 19.0 85 677.5999755859375 2022-03-12T08:42:44.000Z 19.0 89 677.4000244140625 2022-03-12T08:42:46.000Z 19.0 93 677.20001220703125 2022-03-12T08:42:49.000Z 19.0 91 677.20001220703125 2022-03-12T08:42:51.000Z 19.0 94 677.20001220703125 2022-03-12T08:42:53.000Z 19.0 97 677.20001220703125 2022-03-12T08:42:54.000Z 19.0 93 677.20001220703125 2022-03-12T08:42:56.000Z 19.0 95 677.20001220703125 2022-03-12T08:42:59.000Z 19.0 99 677.20001220703125 2022-03-12T08:43:02.000Z 19.0 101 677.20001220703125 2022-03-12T08:43:07.000Z 19.0 98 677.20001220703125 2022-03-12T08:43:10.000Z 19.0 99 676.79998779296875 2022-03-12T08:43:17.000Z 19.0 100 676.5999755859375 2022-03-12T08:43:21.000Z 19.0 100 676.5999755859375 2022-03-12T08:43:23.000Z 19.0 103 676.4000244140625 2022-03-12T08:43:24.000Z 19.0 101 676.20001220703125 2022-03-12T08:43:29.000Z 19.0 105 676.20001220703125 2022-03-12T08:43:30.000Z 19.0 106 676 2022-03-12T08:43:31.000Z 19.0 107 675.4000244140625 2022-03-12T08:43:37.000Z 19.0 107 675.4000244140625 2022-03-12T08:43:38.000Z 19.0 104 675.20001220703125 2022-03-12T08:43:39.000Z 19.0 107 675 2022-03-12T08:43:46.000Z 19.0 107 674.79998779296875 2022-03-12T08:43:52.000Z 19.0 106 674.4000244140625 2022-03-12T08:43:53.000Z 19.0 106 674.4000244140625 2022-03-12T08:43:59.000Z 19.0 110 674.4000244140625 2022-03-12T08:44:00.000Z 19.0 108 674 2022-03-12T08:44:05.000Z 19.0 111 674 2022-03-12T08:44:06.000Z 19.0 111 673.79998779296875 2022-03-12T08:44:10.000Z 19.0 106 673.79998779296875 2022-03-12T08:44:11.000Z 19.0 106 673.5999755859375 2022-03-12T08:44:13.000Z 19.0 106 673.79998779296875 2022-03-12T08:44:22.000Z 19.0 105 673.4000244140625 2022-03-12T08:44:25.000Z 19.0 105 673.4000244140625 2022-03-12T08:44:27.000Z 19.0 105 673.79998779296875 2022-03-12T08:44:32.000Z 19.0 102 673.79998779296875 2022-03-12T08:44:33.000Z 19.0 102 673.20001220703125 2022-03-12T08:44:40.000Z 19.0 103 673 2022-03-12T08:44:42.000Z 19.0 100 672.79998779296875 2022-03-12T08:44:43.000Z 19.0 104 672.79998779296875 2022-03-12T08:44:46.000Z 19.0 101 672.79998779296875 2022-03-12T08:44:47.000Z 19.0 102 672.5999755859375 2022-03-12T08:44:54.000Z 19.0 102 672.79998779296875 2022-03-12T08:44:59.000Z 19.0 100 672.79998779296875 2022-03-12T08:45:02.000Z 19.0 98 672.20001220703125 2022-03-12T08:45:07.000Z 19.0 97 672.20001220703125 2022-03-12T08:45:08.000Z 19.0 98 672.79998779296875 2022-03-12T08:45:15.000Z 19.0 97 673 2022-03-12T08:45:22.000Z 19.0 97 673 2022-03-12T08:45:23.000Z 19.0 95 673.4000244140625 2022-03-12T08:45:28.000Z 19.0 95 673.5999755859375 2022-03-12T08:45:29.000Z 19.0 96 673.79998779296875 2022-03-12T08:45:31.000Z 19.0 99 673.79998779296875 2022-03-12T08:45:32.000Z 19.0 102 674 2022-03-12T08:45:33.000Z 19.0 102 674.20001220703125 2022-03-12T08:45:37.000Z 19.0 103 674.4000244140625 2022-03-12T08:45:38.000Z 19.0 103 674.5999755859375 2022-03-12T08:45:39.000Z 19.0 106 675.4000244140625 2022-03-12T08:45:44.000Z 19.0 107 675.5999755859375 2022-03-12T08:45:45.000Z 19.0 107 675.79998779296875 2022-03-12T08:45:47.000Z 19.0 110 675.79998779296875 2022-03-12T08:45:48.000Z 19.0 113 676 2022-03-12T08:45:49.000Z 19.0 116 676 2022-03-12T08:45:50.000Z 19.0 120 676.20001220703125 2022-03-12T08:45:51.000Z 19.0 124 676.20001220703125 2022-03-12T08:45:52.000Z 19.0 128 676.20001220703125 2022-03-12T08:45:54.000Z 19.0 132 676.4000244140625 2022-03-12T08:45:56.000Z 19.0 135 676.79998779296875 2022-03-12T08:45:57.000Z 19.0 136 677 2022-03-12T08:45:58.000Z 19.0 139 677.20001220703125 2022-03-12T08:45:59.000Z 19.0 141 677.79998779296875 2022-03-12T08:46:02.000Z 19.0 141 678.5999755859375 2022-03-12T08:46:07.000Z 19.0 143 679 2022-03-12T08:46:10.000Z 19.0 143 679.4000244140625 2022-03-12T08:46:13.000Z 19.0 146 679.4000244140625 2022-03-12T08:46:14.000Z 19.0 146 679.79998779296875 2022-03-12T08:46:19.000Z 19.0 149 679.79998779296875 2022-03-12T08:46:20.000Z 19.0 147 680 2022-03-12T08:46:22.000Z 19.0 148 680.4000244140625 2022-03-12T08:46:25.000Z 19.0 143 680.4000244140625 2022-03-12T08:46:26.000Z 19.0 142 680.4000244140625 2022-03-12T08:46:28.000Z 19.0 139 680.4000244140625 2022-03-12T08:46:34.000Z 19.0 137 680.5999755859375 2022-03-12T08:46:42.000Z 19.0 137 680.4000244140625 2022-03-12T08:46:49.000Z 19.0 134 680.4000244140625 2022-03-12T08:46:51.000Z 19.0 133 680.4000244140625 2022-03-12T08:46:53.000Z 19.0 130 680.4000244140625 2022-03-12T08:46:55.000Z 19.0 127 680.5999755859375 2022-03-12T08:46:57.000Z 19.0 124 680.5999755859375 2022-03-12T08:47:00.000Z 19.0 123 680.5999755859375 2022-03-12T08:47:04.000Z 19.0 120 680.5999755859375 2022-03-12T08:47:08.000Z 19.0 118 680.5999755859375 2022-03-12T08:47:11.000Z 19.0 115 680.4000244140625 2022-03-12T08:47:15.000Z 19.0 115 680.5999755859375 2022-03-12T08:47:21.000Z 19.0 112 680.5999755859375 2022-03-12T08:47:22.000Z 19.0 112 681 2022-03-12T08:47:28.000Z 19.0 115 680.79998779296875 2022-03-12T08:47:35.000Z 19.0 113 681 2022-03-12T08:47:40.000Z 19.0 114 681 2022-03-12T08:47:43.000Z 19.0 111 680.79998779296875 2022-03-12T08:47:51.000Z 19.0 109 680.5999755859375 2022-03-12T08:47:55.000Z 19.0 106 680.5999755859375 2022-03-12T08:48:00.000Z 19.0 102 680.5999755859375 2022-03-12T08:48:02.000Z 19.0 98 680.5999755859375 2022-03-12T08:48:07.000Z 19.0 95 680.5999755859375 2022-03-12T08:48:08.000Z 19.0 95 680.5999755859375 2022-03-12T08:48:11.000Z 19.0 92 680.5999755859375 2022-03-12T08:48:16.000Z 19.0 93 680.5999755859375 2022-03-12T08:48:24.000Z 19.0 94 680.5999755859375 2022-03-12T08:48:25.000Z 19.0 91 680.5999755859375 2022-03-12T08:48:28.000Z 19.0 91 680.20001220703125 2022-03-12T08:48:31.000Z 19.0 89 680.20001220703125 2022-03-12T08:48:34.000Z 19.0 91 680.20001220703125 2022-03-12T08:48:35.000Z 19.0 88 680.4000244140625 2022-03-12T08:48:38.000Z 19.0 90 681 2022-03-12T08:48:44.000Z 19.0 93 681 2022-03-12T08:48:46.000Z 19.0 95 681.5999755859375 2022-03-12T08:48:52.000Z 19.0 95 681.79998779296875 2022-03-12T08:48:54.000Z 19.0 96 682 2022-03-12T08:48:57.000Z 19.0 99 682 2022-03-12T08:49:00.000Z 19.0 99 682 2022-03-12T08:49:01.000Z 19.0 98 681.79998779296875 2022-03-12T08:49:02.000Z 19.0 102 681.79998779296875 2022-03-12T08:49:08.000Z 19.0 103 682 2022-03-12T08:49:14.000Z 19.0 102 682 2022-03-12T08:49:15.000Z 19.0 104 682.20001220703125 2022-03-12T08:49:16.000Z 19.0 102 682.4000244140625 2022-03-12T08:49:17.000Z 19.0 102 682.5999755859375 2022-03-12T08:49:19.000Z 19.0 103 682.5999755859375 2022-03-12T08:49:21.000Z 19.0 104 683.20001220703125 2022-03-12T08:49:26.000Z 19.0 101 683.4000244140625 2022-03-12T08:49:27.000Z 19.0 100 683.5999755859375 2022-03-12T08:49:30.000Z 19.0 102 683.79998779296875 2022-03-12T08:49:31.000Z 19.0 99 684.4000244140625 2022-03-12T08:49:35.000Z 19.0 97 684.79998779296875 2022-03-12T08:49:37.000Z 19.0 97 685.4000244140625 2022-03-12T08:49:44.000Z 19.0 97 685.5999755859375 2022-03-12T08:49:45.000Z 19.0 97 686.4000244140625 2022-03-12T08:49:50.000Z 19.0 100 686.5999755859375 2022-03-12T08:49:51.000Z 19.0 101 686.79998779296875 2022-03-12T08:49:52.000Z 19.0 104 686.79998779296875 2022-03-12T08:49:53.000Z 19.0 107 686.79998779296875 2022-03-12T08:49:54.000Z 19.0 110 687 2022-03-12T08:49:55.000Z 19.0 113 687 2022-03-12T08:49:57.000Z 19.0 118 687.4000244140625 2022-03-12T08:49:59.000Z 19.0 123 687.4000244140625 2022-03-12T08:50:01.000Z 19.0 127 687.5999755859375 2022-03-12T08:50:03.000Z 19.0 130 688 2022-03-12T08:50:08.000Z 19.0 133 688 2022-03-12T08:50:10.000Z 19.0 136 688.4000244140625 2022-03-12T08:50:14.000Z 19.0 138 688.5999755859375 2022-03-12T08:50:16.000Z 19.0 140 689.20001220703125 2022-03-12T08:50:20.000Z 19.0 139 689.20001220703125 2022-03-12T08:50:21.000Z 19.0 139 689.20001220703125 2022-03-12T08:50:27.000Z 19.0 142 689.4000244140625 2022-03-12T08:50:29.000Z 19.0 142 689.79998779296875 2022-03-12T08:50:34.000Z 19.0 144 689.79998779296875 2022-03-12T08:50:37.000Z 19.0 144 690.20001220703125 2022-03-12T08:50:43.000Z 19.0 141 690.20001220703125 2022-03-12T08:50:44.000Z 19.0 141 690.20001220703125 2022-03-12T08:50:48.000Z 19.0 138 690.79998779296875 2022-03-12T08:50:51.000Z 19.0 137 690.79998779296875 2022-03-12T08:50:52.000Z 19.0 135 691.20001220703125 2022-03-12T08:50:59.000Z 19.0 134 691 2022-03-12T08:51:04.000Z 18.0 131 691 2022-03-12T08:51:05.000Z 18.0 131 690.79998779296875 2022-03-12T08:51:09.000Z 18.0 128 690.79998779296875 2022-03-12T08:51:10.000Z 18.0 129 690.79998779296875 2022-03-12T08:51:12.000Z 18.0 129 690.5999755859375 2022-03-12T08:51:14.000Z 18.0 127 690.20001220703125 2022-03-12T08:51:21.000Z 18.0 124 689.79998779296875 2022-03-12T08:51:25.000Z 19.0 122 689.5999755859375 2022-03-12T08:51:29.000Z 19.0 122 689 2022-03-12T08:51:32.000Z 19.0 118 689 2022-03-12T08:51:36.000Z 19.0 119 688.5999755859375 2022-03-12T08:51:38.000Z 19.0 119 688 2022-03-12T08:51:41.000Z 19.0 118 687.79998779296875 2022-03-12T08:51:43.000Z 19.0 119 687.79998779296875 2022-03-12T08:51:47.000Z 19.0 119 687.4000244140625 2022-03-12T08:51:49.000Z 19.0 118 687 2022-03-12T08:51:50.000Z 19.0 118 686.4000244140625 2022-03-12T08:51:54.000Z 19.0 119 686.20001220703125 2022-03-12T08:51:55.000Z 19.0 118 685.79998779296875 2022-03-12T08:51:57.000Z 19.0 119 685.79998779296875 2022-03-12T08:51:59.000Z 19.0 118 685.20001220703125 2022-03-12T08:52:01.000Z 19.0 118 685 2022-03-12T08:52:03.000Z 19.0 116 684.20001220703125 2022-03-12T08:52:10.000Z 19.0 116 684.20001220703125 2022-03-12T08:52:12.000Z 19.0 116 683.5999755859375 2022-03-12T08:52:17.000Z 19.0 114 683.20001220703125 2022-03-12T08:52:20.000Z 19.0 113 683 2022-03-12T08:52:21.000Z 19.0 116 682.5999755859375 2022-03-12T08:52:23.000Z 19.0 113 682.5999755859375 2022-03-12T08:52:24.000Z 19.0 112 682 2022-03-12T08:52:28.000Z 19.0 111 681.79998779296875 2022-03-12T08:52:30.000Z 19.0 110 681 2022-03-12T08:52:36.000Z 19.0 108 680.5999755859375 2022-03-12T08:52:38.000Z 19.0 105 679.79998779296875 2022-03-12T08:52:43.000Z 19.0 106 679.4000244140625 2022-03-12T08:52:45.000Z 19.0 105 679 2022-03-12T08:52:47.000Z 19.0 101 678.4000244140625 2022-03-12T08:52:50.000Z 19.0 102 677.79998779296875 2022-03-12T08:52:53.000Z 19.0 102 677.5999755859375 2022-03-12T08:52:55.000Z 19.0 102 677.4000244140625 2022-03-12T08:52:56.000Z 19.0 104 677 2022-03-12T08:52:59.000Z 19.0 105 676.4000244140625 2022-03-12T08:53:02.000Z 19.0 105 676.20001220703125 2022-03-12T08:53:03.000Z 19.0 101 676 2022-03-12T08:53:04.000Z 19.0 104 676 2022-03-12T08:53:05.000Z 19.0 103 675.4000244140625 2022-03-12T08:53:09.000Z 19.0 104 675.20001220703125 2022-03-12T08:53:10.000Z 19.0 105 674.4000244140625 2022-03-12T08:53:14.000Z 19.0 105 674.20001220703125 2022-03-12T08:53:16.000Z 19.0 106 673.79998779296875 2022-03-12T08:53:19.000Z 19.0 105 673.20001220703125 2022-03-12T08:53:21.000Z 19.0 106 672.5999755859375 2022-03-12T08:53:24.000Z 19.0 105 672.20001220703125 2022-03-12T08:53:28.000Z 19.0 108 672 2022-03-12T08:53:29.000Z 19.0 106 671.79998779296875 2022-03-12T08:53:30.000Z 19.0 108 671.5999755859375 2022-03-12T08:53:32.000Z 19.0 105 671.5999755859375 2022-03-12T08:53:36.000Z 19.0 105 670.79998779296875 2022-03-12T08:53:39.000Z 19.0 106 670.5999755859375 2022-03-12T08:53:43.000Z 19.0 108 670 2022-03-12T08:53:49.000Z 19.0 109 669.79998779296875 2022-03-12T08:53:50.000Z 19.0 107 668.79998779296875 2022-03-12T08:53:55.000Z 19.0 103 668.5999755859375 2022-03-12T08:53:56.000Z 19.0 104 668.4000244140625 2022-03-12T08:53:57.000Z 19.0 105 667.4000244140625 2022-03-12T08:54:01.000Z 19.0 105 667 2022-03-12T08:54:04.000Z 19.0 104 666.79998779296875 2022-03-12T08:54:07.000Z 19.0 107 666.5999755859375 2022-03-12T08:54:10.000Z 19.0 108 666.4000244140625 2022-03-12T08:54:13.000Z 19.0 110 665.79998779296875 2022-03-12T08:54:15.000Z 19.0 107 665.20001220703125 2022-03-12T08:54:17.000Z 19.0 106 664.5999755859375 2022-03-12T08:54:24.000Z 19.0 105 664.20001220703125 2022-03-12T08:54:26.000Z 19.0 104 663.20001220703125 2022-03-12T08:54:32.000Z 19.0 104 663.20001220703125 2022-03-12T08:54:33.000Z 19.0 104 663.4000244140625 2022-03-12T08:54:40.000Z 19.0 103 663 2022-03-12T08:54:46.000Z 19.0 106 663 2022-03-12T08:54:47.000Z 19.0 103 662.4000244140625 2022-03-12T08:54:54.000Z 19.0 104 662.20001220703125 2022-03-12T08:54:57.000Z 19.0 105 662.4000244140625 2022-03-12T08:55:00.000Z 19.0 102 662.4000244140625 2022-03-12T08:55:06.000Z 19.0 105 662.20001220703125 2022-03-12T08:55:07.000Z 19.0 104 661.79998779296875 2022-03-12T08:55:09.000Z 19.0 104 661.20001220703125 2022-03-12T08:55:11.000Z 19.0 103 661 2022-03-12T08:55:12.000Z 19.0 105 660.4000244140625 2022-03-12T08:55:19.000Z 19.0 106 660.20001220703125 2022-03-12T08:55:20.000Z 19.0 102 660.20001220703125 2022-03-12T08:55:22.000Z 19.0 101 659.79998779296875 2022-03-12T08:55:25.000Z 19.0 100 659.5999755859375 2022-03-12T08:55:28.000Z 19.0 100 659.20001220703125 2022-03-12T08:55:30.000Z 19.0 100 659 2022-03-12T08:55:32.000Z 19.0 100 658.79998779296875 2022-03-12T08:55:36.000Z 19.0 102 658.79998779296875 2022-03-12T08:55:37.000Z 19.0 99 658.5999755859375 2022-03-12T08:55:39.000Z 19.0 102 658.4000244140625 2022-03-12T08:55:41.000Z 19.0 106 658 2022-03-12T08:55:43.000Z 19.0 110 657.79998779296875 2022-03-12T08:55:44.000Z 19.0 110 657.4000244140625 2022-03-12T08:55:51.000Z 19.0 108 657.79998779296875 2022-03-12T08:55:57.000Z 19.0 107 657.4000244140625 2022-03-12T08:56:02.000Z 19.0 104 657.20001220703125 2022-03-12T08:56:03.000Z 19.0 105 657 2022-03-12T08:56:04.000Z 19.0 103 657 2022-03-12T08:56:05.000Z 19.0 102 656.20001220703125 2022-03-12T08:56:11.000Z 19.0 101 656 2022-03-12T08:56:12.000Z 19.0 103 656 2022-03-12T08:56:13.000Z 19.0 103 655.79998779296875 2022-03-12T08:56:15.000Z 19.0 105 655.4000244140625 2022-03-12T08:56:18.000Z 19.0 104 654.79998779296875 2022-03-12T08:56:24.000Z 19.0 106 654.4000244140625 2022-03-12T08:56:27.000Z 19.0 106 653.79998779296875 2022-03-12T08:56:32.000Z 19.0 105 653.4000244140625 2022-03-12T08:56:35.000Z 19.0 104 653 2022-03-12T08:56:37.000Z 19.0 107 652.79998779296875 2022-03-12T08:56:40.000Z 19.0 106 652.79998779296875 2022-03-12T08:56:42.000Z 19.0 105 652.79998779296875 2022-03-12T08:56:43.000Z 19.0 109 652.79998779296875 2022-03-12T08:56:45.000Z 19.0 106 652.79998779296875 2022-03-12T08:56:46.000Z 19.0 105 652.4000244140625 2022-03-12T08:56:51.000Z 19.0 104 652 2022-03-12T08:56:54.000Z 19.0 103 652 2022-03-12T08:57:03.000Z 19.0 103 652.20001220703125 2022-03-12T08:57:05.000Z 19.0 100 652.20001220703125 2022-03-12T08:57:08.000Z 19.0 97 652 2022-03-12T08:57:12.000Z 19.0 97 652.5999755859375 2022-03-12T08:57:16.000Z 19.0 98 653 2022-03-12T08:57:18.000Z 19.0 95 653 2022-03-12T08:57:21.000Z 19.0 92 653 2022-03-12T08:57:24.000Z 19.0 94 653 2022-03-12T08:57:27.000Z 19.0 96 653 2022-03-12T08:57:28.000Z 19.0 93 653 2022-03-12T08:57:30.000Z 19.0 94 651.5999755859375 2022-03-12T08:57:36.000Z 19.0 93 650.79998779296875 2022-03-12T08:57:39.000Z 19.0 99 650.5999755859375 2022-03-12T08:57:40.000Z 19.0 100 650.4000244140625 2022-03-12T08:57:42.000Z 19.0 101 649.5999755859375 2022-03-12T08:57:46.000Z 19.0 99 649.4000244140625 2022-03-12T08:57:48.000Z 19.0 100 648.79998779296875 2022-03-12T08:57:54.000Z 19.0 97 648.5999755859375 2022-03-12T08:57:55.000Z 19.0 97 648.5999755859375 2022-03-12T08:57:56.000Z 19.0 99 647.79998779296875 2022-03-12T08:58:00.000Z 19.0 97 647.5999755859375 2022-03-12T08:58:01.000Z 19.0 96 647.4000244140625 2022-03-12T08:58:04.000Z 19.0 99 646.5999755859375 2022-03-12T08:58:08.000Z 19.0 102 646.4000244140625 2022-03-12T08:58:09.000Z 19.0 103 646.20001220703125 2022-03-12T08:58:10.000Z 19.0 102 645.5999755859375 2022-03-12T08:58:14.000Z 19.0 100 645 2022-03-12T08:58:17.000Z 19.0 100 644.20001220703125 2022-03-12T08:58:21.000Z 19.0 99 644 2022-03-12T08:58:23.000Z 19.0 97 643.5999755859375 2022-03-12T08:58:28.000Z 19.0 94 643.5999755859375 2022-03-12T08:58:29.000Z 19.0 93 642.79998779296875 2022-03-12T08:58:34.000Z 19.0 94 642.79998779296875 2022-03-12T08:58:35.000Z 19.0 93 642.4000244140625 2022-03-12T08:58:39.000Z 19.0 90 641.5999755859375 2022-03-12T08:58:41.000Z 19.0 91 640.79998779296875 2022-03-12T08:58:45.000Z 19.0 94 640.5999755859375 2022-03-12T08:58:47.000Z 19.0 94 640.5999755859375 2022-03-12T08:58:48.000Z 19.0 99 640.4000244140625 2022-03-12T08:58:49.000Z 19.0 98 640.4000244140625 2022-03-12T08:58:53.000Z 19.0 98 640.4000244140625 2022-03-12T08:59:00.000Z 19.0 95 640.4000244140625 2022-03-12T08:59:02.000Z 19.0 98 640.4000244140625 2022-03-12T08:59:03.000Z 19.0 97 640.4000244140625 2022-03-12T08:59:05.000Z 19.0 98 640 2022-03-12T08:59:08.000Z 19.0 95 640.20001220703125 2022-03-12T08:59:09.000Z 19.0 95 639.4000244140625 2022-03-12T08:59:15.000Z 19.0 97 639.20001220703125 2022-03-12T08:59:16.000Z 19.0 97 638 2022-03-12T08:59:21.000Z 19.0 99 637.20001220703125 2022-03-12T08:59:25.000Z 19.0 102 637 2022-03-12T08:59:26.000Z 19.0 100 636.5999755859375 2022-03-12T08:59:28.000Z 19.0 99 635.79998779296875 2022-03-12T08:59:31.000Z 19.0 100 635 2022-03-12T08:59:34.000Z 20.0 99 634.79998779296875 2022-03-12T08:59:35.000Z 20.0 99 634.5999755859375 2022-03-12T08:59:37.000Z 20.0 100 634 2022-03-12T08:59:40.000Z 20.0 99 633.5999755859375 2022-03-12T08:59:41.000Z 20.0 99 633 2022-03-12T08:59:45.000Z 20.0 100 632.79998779296875 2022-03-12T08:59:52.000Z 20.0 101 633 2022-03-12T08:59:55.000Z 20.0 102 633 2022-03-12T08:59:57.000Z 20.0 102 633 2022-03-12T08:59:58.000Z 20.0 100 633 2022-03-12T08:59:59.000Z 20.0 101 633 2022-03-12T09:00:03.000Z 20.0 101 633 2022-03-12T09:00:04.000Z 20.0 101 633 2022-03-12T09:00:07.000Z 20.0 98 633 2022-03-12T09:00:08.000Z 20.0 101 633.4000244140625 2022-03-12T09:00:11.000Z 20.0 101 633.5999755859375 2022-03-12T09:00:14.000Z 20.0 102 633.5999755859375 2022-03-12T09:00:16.000Z 20.0 99 633.5999755859375 2022-03-12T09:00:18.000Z 20.0 99 633.20001220703125 2022-03-12T09:00:24.000Z 20.0 100 632.4000244140625 2022-03-12T09:00:28.000Z 20.0 101 632.20001220703125 2022-03-12T09:00:29.000Z 20.0 100 632 2022-03-12T09:00:31.000Z 20.0 104 632 2022-03-12T09:00:32.000Z 20.0 100 631.79998779296875 2022-03-12T09:00:39.000Z 20.0 99 631.5999755859375 2022-03-12T09:00:41.000Z 20.0 98 631.5999755859375 2022-03-12T09:00:43.000Z 20.0 95 631.5999755859375 2022-03-12T09:00:44.000Z 20.0 95 631.5999755859375 2022-03-12T09:00:49.000Z 20.0 97 631.5999755859375 2022-03-12T09:00:50.000Z 20.0 95 631.4000244140625 2022-03-12T09:00:56.000Z 20.0 93 631.4000244140625 2022-03-12T09:00:57.000Z 20.0 93 630.5999755859375 2022-03-12T09:01:03.000Z 20.0 94 630.4000244140625 2022-03-12T09:01:04.000Z 20.0 94 630.20001220703125 2022-03-12T09:01:05.000Z 20.0 95 629.79998779296875 2022-03-12T09:01:08.000Z 20.0 97 629.20001220703125 2022-03-12T09:01:10.000Z 20.0 98 628.5999755859375 2022-03-12T09:01:14.000Z 20.0 98 628.20001220703125 2022-03-12T09:01:16.000Z 20.0 98 627.5999755859375 2022-03-12T09:01:20.000Z 20.0 99 627.20001220703125 2022-03-12T09:01:24.000Z 20.0 100 626.79998779296875 2022-03-12T09:01:26.000Z 20.0 100 626.5999755859375 2022-03-12T09:01:27.000Z 20.0 104 626.4000244140625 2022-03-12T09:01:28.000Z 20.0 104 625.79998779296875 2022-03-12T09:01:30.000Z 20.0 101 625.4000244140625 2022-03-12T09:01:32.000Z 20.0 101 624.79998779296875 2022-03-12T09:01:35.000Z 20.0 100 624.4000244140625 2022-03-12T09:01:40.000Z 20.0 101 624.20001220703125 2022-03-12T09:01:43.000Z 20.0 100 624 2022-03-12T09:01:44.000Z 20.0 97 623.79998779296875 2022-03-12T09:01:45.000Z 20.0 98 623.5999755859375 2022-03-12T09:01:46.000Z 20.0 96 623.20001220703125 2022-03-12T09:01:48.000Z 20.0 96 622.79998779296875 2022-03-12T09:01:52.000Z 20.0 98 622.5999755859375 2022-03-12T09:01:53.000Z 20.0 97 621.4000244140625 2022-03-12T09:01:58.000Z 20.0 96 620.5999755859375 2022-03-12T09:02:05.000Z 19.0 93 620.20001220703125 2022-03-12T09:02:06.000Z 19.0 95 619.79998779296875 2022-03-12T09:02:10.000Z 19.0 95 619.5999755859375 2022-03-12T09:02:13.000Z 19.0 96 619.20001220703125 2022-03-12T09:02:16.000Z 19.0 97 619 2022-03-12T09:02:20.000Z 19.0 99 618.5999755859375 2022-03-12T09:02:23.000Z 19.0 98 618.5999755859375 2022-03-12T09:02:24.000Z 19.0 101 618.5999755859375 2022-03-12T09:02:25.000Z 19.0 101 618.5999755859375 2022-03-12T09:02:26.000Z 19.0 103 618 2022-03-12T09:02:30.000Z 19.0 104 617.5999755859375 2022-03-12T09:02:32.000Z 19.0 100 617.4000244140625 2022-03-12T09:02:34.000Z 19.0 99 617.4000244140625 2022-03-12T09:02:37.000Z 19.0 95 617 2022-03-12T09:02:40.000Z 19.0 98 616.20001220703125 2022-03-12T09:02:44.000Z 19.0 98 616 2022-03-12T09:02:46.000Z 19.0 97 616 2022-03-12T09:02:47.000Z 19.0 95 615.79998779296875 2022-03-12T09:02:49.000Z 19.0 99 615.20001220703125 2022-03-12T09:02:52.000Z 19.0 96 615 2022-03-12T09:02:53.000Z 19.0 96 615 2022-03-12T09:02:54.000Z 19.0 96 614.79998779296875 2022-03-12T09:02:55.000Z 19.0 96 614.4000244140625 2022-03-12T09:02:59.000Z 19.0 96 614.4000244140625 2022-03-12T09:03:00.000Z 19.0 98 613.79998779296875 2022-03-12T09:03:02.000Z 19.0 98 613.5999755859375 2022-03-12T09:03:04.000Z 19.0 99 613.4000244140625 2022-03-12T09:03:06.000Z 19.0 102 613 2022-03-12T09:03:10.000Z 19.0 101 612.79998779296875 2022-03-12T09:03:11.000Z 19.0 102 612.79998779296875 2022-03-12T09:03:14.000Z 19.0 101 612.5999755859375 2022-03-12T09:03:17.000Z 19.0 99 612.20001220703125 2022-03-12T09:03:21.000Z 19.0 97 612.20001220703125 2022-03-12T09:03:24.000Z 19.0 101 611.79998779296875 2022-03-12T09:03:27.000Z 19.0 103 610.4000244140625 2022-03-12T09:03:32.000Z 19.0 101 610.20001220703125 2022-03-12T09:03:34.000Z 19.0 105 609.4000244140625 2022-03-12T09:03:39.000Z 19.0 104 608.5999755859375 2022-03-12T09:03:45.000Z 19.0 106 608.5999755859375 2022-03-12T09:03:46.000Z 19.0 105 608.20001220703125 2022-03-12T09:03:48.000Z 19.0 104 607.5999755859375 2022-03-12T09:03:51.000Z 19.0 105 607.5999755859375 2022-03-12T09:03:52.000Z 19.0 108 607.4000244140625 2022-03-12T09:03:53.000Z 19.0 105 607.4000244140625 2022-03-12T09:03:54.000Z 19.0 105 607.4000244140625 2022-03-12T09:03:57.000Z 19.0 99 607.20001220703125 2022-03-12T09:03:58.000Z 19.0 101 607.20001220703125 2022-03-12T09:03:59.000Z 19.0 102 606.5999755859375 2022-03-12T09:04:05.000Z 19.0 102 606.20001220703125 2022-03-12T09:04:11.000Z 19.0 103 606.20001220703125 2022-03-12T09:04:14.000Z 19.0 100 606.20001220703125 2022-03-12T09:04:17.000Z 19.0 100 606.20001220703125 2022-03-12T09:04:18.000Z 19.0 99 606 2022-03-12T09:04:24.000Z 19.0 98 606 2022-03-12T09:04:32.000Z 19.0 97 606 2022-03-12T09:04:35.000Z 19.0 94 606.4000244140625 2022-03-12T09:04:38.000Z 19.0 93 606.4000244140625 2022-03-12T09:04:40.000Z 19.0 97 606.4000244140625 2022-03-12T09:04:45.000Z 19.0 94 606 2022-03-12T09:04:47.000Z 19.0 97 605.5999755859375 2022-03-12T09:04:50.000Z 19.0 102 605.4000244140625 2022-03-12T09:04:52.000Z 19.0 103 605 2022-03-12T09:04:55.000Z 19.0 103 605 2022-03-12T09:04:59.000Z 19.0 107 604 2022-03-12T09:05:05.000Z 19.0 104 604 2022-03-12T09:05:06.000Z 19.0 105 603.79998779296875 2022-03-12T09:05:07.000Z 19.0 108 603.5999755859375 2022-03-12T09:05:09.000Z 18.0 108 603.20001220703125 2022-03-12T09:05:12.000Z 18.0 107 603 2022-03-12T09:05:14.000Z 18.0 108 602.5999755859375 2022-03-12T09:05:18.000Z 18.0 105 602.20001220703125 2022-03-12T09:05:23.000Z 18.0 104 602.20001220703125 2022-03-12T09:05:27.000Z 18.0 102 602 2022-03-12T09:05:28.000Z 18.0 99 601.79998779296875 2022-03-12T09:05:30.000Z 18.0 98 601.4000244140625 2022-03-12T09:05:34.000Z 18.0 98 600.79998779296875 2022-03-12T09:05:39.000Z 18.0 98 600.4000244140625 2022-03-12T09:05:43.000Z 18.0 98 599.79998779296875 2022-03-12T09:05:50.000Z 18.0 100 599.5999755859375 2022-03-12T09:05:51.000Z 18.0 100 599.5999755859375 2022-03-12T09:05:52.000Z 18.0 103 599.4000244140625 2022-03-12T09:05:53.000Z 18.0 100 599 2022-03-12T09:05:57.000Z 18.0 99 598.5999755859375 2022-03-12T09:05:59.000Z 18.0 97 598.20001220703125 2022-03-12T09:06:01.000Z 18.0 100 598 2022-03-12T09:06:02.000Z 18.0 98 597.4000244140625 2022-03-12T09:06:04.000Z 18.0 101 597 2022-03-12T09:06:06.000Z 18.0 96 597 2022-03-12T09:06:08.000Z 18.0 99 596.4000244140625 2022-03-12T09:06:18.000Z 18.0 99 596.4000244140625 2022-03-12T09:06:19.000Z 18.0 96 596.20001220703125 2022-03-12T09:06:20.000Z 18.0 96 595.79998779296875 2022-03-12T09:06:21.000Z 18.0 97 595.20001220703125 2022-03-12T09:06:23.000Z 18.0 95 595 2022-03-12T09:06:24.000Z 18.0 95 594.5999755859375 2022-03-12T09:06:26.000Z 18.0 95 594.4000244140625 2022-03-12T09:06:27.000Z 18.0 95 594 2022-03-12T09:06:28.000Z 18.0 94 593.4000244140625 2022-03-12T09:06:30.000Z 18.0 92 593 2022-03-12T09:06:31.000Z 18.0 93 592.5999755859375 2022-03-12T09:06:32.000Z 18.0 95 591.79998779296875 2022-03-12T09:06:34.000Z 18.0 94 591.5999755859375 2022-03-12T09:06:35.000Z 18.0 96 590.5999755859375 2022-03-12T09:06:38.000Z 18.0 97 590 2022-03-12T09:06:43.000Z 18.0 97 589.5999755859375 2022-03-12T09:06:47.000Z 18.0 99 589.4000244140625 2022-03-12T09:06:49.000Z 18.0 100 589.5999755859375 2022-03-12T09:06:53.000Z 18.0 98 589.79998779296875 2022-03-12T09:06:55.000Z 18.0 98 590.20001220703125 2022-03-12T09:07:00.000Z 18.0 101 590.4000244140625 2022-03-12T09:07:02.000Z 18.0 98 590.4000244140625 2022-03-12T09:07:03.000Z 18.0 98 590.5999755859375 2022-03-12T09:07:06.000Z 18.0 95 590.5999755859375 2022-03-12T09:07:09.000Z 18.0 96 590.5999755859375 2022-03-12T09:07:11.000Z 18.0 100 590.5999755859375 2022-03-12T09:07:16.000Z 18.0 99 590.20001220703125 2022-03-12T09:07:20.000Z 18.0 102 590.20001220703125 2022-03-12T09:07:22.000Z 18.0 99 590.5999755859375 2022-03-12T09:07:26.000Z 18.0 98 590.5999755859375 2022-03-12T09:07:27.000Z 18.0 98 590.20001220703125 2022-03-12T09:07:31.000Z 18.0 99 590.20001220703125 2022-03-12T09:07:32.000Z 18.0 97 590.5999755859375 2022-03-12T09:07:35.000Z 18.0 94 590.5999755859375 2022-03-12T09:07:37.000Z 18.0 96 590.79998779296875 2022-03-12T09:07:39.000Z 18.0 97 590.79998779296875 2022-03-12T09:07:41.000Z 18.0 101 590.4000244140625 2022-03-12T09:07:44.000Z 18.0 98 590.4000244140625 2022-03-12T09:07:45.000Z 18.0 99 590.20001220703125 2022-03-12T09:07:46.000Z 18.0 98 589.5999755859375 2022-03-12T09:07:52.000Z 18.0 101 589.5999755859375 2022-03-12T09:07:53.000Z 18.0 101 589.4000244140625 2022-03-12T09:07:56.000Z 18.0 98 589.4000244140625 2022-03-12T09:07:57.000Z 18.0 99 589.4000244140625 2022-03-12T09:07:59.000Z 18.0 99 589.20001220703125 2022-03-12T09:08:00.000Z 18.0 100 588.5999755859375 2022-03-12T09:08:07.000Z 18.0 100 588.4000244140625 2022-03-12T09:08:08.000Z 18.0 98 588.79998779296875 2022-03-12T09:08:14.000Z 18.0 99 588 2022-03-12T09:08:23.000Z 18.0 100 588.5999755859375 2022-03-12T09:08:29.000Z 18.0 97 588.4000244140625 2022-03-12T09:08:38.000Z 18.0 95 589 2022-03-12T09:08:43.000Z 18.0 92 589 2022-03-12T09:08:44.000Z 18.0 92 589.20001220703125 2022-03-12T09:08:46.000Z 18.0 93 588.5999755859375 2022-03-12T09:08:50.000Z 18.0 93 588.5999755859375 2022-03-12T09:08:51.000Z 18.0 96 589 2022-03-12T09:08:55.000Z 18.0 95 589.20001220703125 2022-03-12T09:08:58.000Z 18.0 98 588.79998779296875 2022-03-12T09:09:02.000Z 18.0 101 588.5999755859375 2022-03-12T09:09:03.000Z 18.0 97 588.5999755859375 2022-03-12T09:09:05.000Z 18.0 98 589 2022-03-12T09:09:13.000Z 18.0 95 589 2022-03-12T09:09:14.000Z 18.0 95 589 2022-03-12T09:09:16.000Z 18.0 95 589 2022-03-12T09:09:18.000Z 18.0 92 589 2022-03-12T09:09:19.000Z 18.0 93 588.79998779296875 2022-03-12T09:09:25.000Z 18.0 92 588.5999755859375 2022-03-12T09:09:33.000Z 18.0 91 589.20001220703125 2022-03-12T09:09:40.000Z 18.0 90 589.4000244140625 2022-03-12T09:09:41.000Z 18.0 93 589.4000244140625 2022-03-12T09:09:42.000Z 18.0 90 589.5999755859375 2022-03-12T09:09:44.000Z 18.0 90 589.5999755859375 2022-03-12T09:09:48.000Z 18.0 88 589 2022-03-12T09:09:57.000Z 18.0 90 589.20001220703125 2022-03-12T09:09:59.000Z 18.0 87 589.20001220703125 2022-03-12T09:10:04.000Z 18.0 86 589.20001220703125 2022-03-12T09:10:07.000Z 18.0 83 589.20001220703125 2022-03-12T09:10:09.000Z 18.0 86 589.4000244140625 2022-03-12T09:10:14.000Z 18.0 86 589.20001220703125 2022-03-12T09:10:17.000Z 18.0 83 589.4000244140625 2022-03-12T09:10:25.000Z 18.0 82 589.20001220703125 2022-03-12T09:10:34.000Z 18.0 79 589.20001220703125 2022-03-12T09:10:36.000Z 18.0 79 589.20001220703125 2022-03-12T09:10:47.000Z 18.0 79 589.20001220703125 2022-03-12T09:10:52.000Z 18.0 79 589.20001220703125 2022-03-12T09:10:56.000Z 18.0 76 589.20001220703125 2022-03-12T09:10:59.000Z 18.0 75 589.20001220703125 2022-03-12T09:11:03.000Z 18.0 79 589.20001220703125 2022-03-12T09:11:06.000Z 18.0 78 589.20001220703125 2022-03-12T09:11:07.000Z 18.0 77 589.20001220703125 2022-03-12T09:11:10.000Z 18.0 80 589.20001220703125 2022-03-12T09:11:11.000Z 18.0 76 589 2022-03-12T09:11:12.000Z 18.0 77 589.5999755859375 2022-03-12T09:11:20.000Z 18.0 76 589.79998779296875 2022-03-12T09:11:23.000Z 18.0 80 590.20001220703125 2022-03-12T09:11:25.000Z 18.0 83 590.20001220703125 2022-03-12T09:11:26.000Z 18.0 85 590.5999755859375 2022-03-12T09:11:27.000Z 18.0 87 591.4000244140625 2022-03-12T09:11:30.000Z 18.0 90 591.79998779296875 2022-03-12T09:11:32.000Z 18.0 94 591.79998779296875 2022-03-12T09:11:33.000Z 18.0 92 591.79998779296875 2022-03-12T09:11:34.000Z 18.0 95 591.79998779296875 2022-03-12T09:11:37.000Z 18.0 98 591.79998779296875 2022-03-12T09:11:38.000Z 18.0 102 591.79998779296875 2022-03-12T09:11:39.000Z 18.0 107 591.79998779296875 2022-03-12T09:11:41.000Z 18.0 110 591.5999755859375 2022-03-12T09:11:42.000Z 18.0 113 591.5999755859375 2022-03-12T09:11:43.000Z 18.0 117 591.4000244140625 2022-03-12T09:11:44.000Z 18.0 120 591.20001220703125 2022-03-12T09:11:46.000Z 18.0 124 591.4000244140625 2022-03-12T09:11:49.000Z 18.0 122 591.5999755859375 2022-03-12T09:11:50.000Z 18.0 122 592.20001220703125 2022-03-12T09:11:54.000Z 18.0 119 592.20001220703125 2022-03-12T09:11:55.000Z 18.0 119 592.79998779296875 2022-03-12T09:11:58.000Z 18.0 117 593 2022-03-12T09:12:00.000Z 18.0 116 593.5999755859375 2022-03-12T09:12:03.000Z 18.0 114 594 2022-03-12T09:12:04.000Z 18.0 113 594.20001220703125 2022-03-12T09:12:06.000Z 18.0 111 594.4000244140625 2022-03-12T09:12:08.000Z 18.0 111 594.5999755859375 2022-03-12T09:12:11.000Z 18.0 114 594.79998779296875 2022-03-12T09:12:13.000Z 18.0 120 594.79998779296875 2022-03-12T09:12:15.000Z 18.0 123 595 2022-03-12T09:12:17.000Z 18.0 128 595.20001220703125 2022-03-12T09:12:19.000Z 18.0 130 596 2022-03-12T09:12:22.000Z 18.0 133 596.79998779296875 2022-03-12T09:12:25.000Z 18.0 133 597.20001220703125 2022-03-12T09:12:28.000Z 18.0 136 597.4000244140625 2022-03-12T09:12:30.000Z 18.0 136 597.5999755859375 2022-03-12T09:12:31.000Z 18.0 139 598.4000244140625 2022-03-12T09:12:33.000Z 18.0 140 599 2022-03-12T09:12:35.000Z 18.0 139 599.20001220703125 2022-03-12T09:12:36.000Z 18.0 141 599.5999755859375 2022-03-12T09:12:37.000Z 18.0 141 600.5999755859375 2022-03-12T09:12:41.000Z 18.0 143 600.5999755859375 2022-03-12T09:12:42.000Z 18.0 143 600.79998779296875 2022-03-12T09:12:48.000Z 18.0 141 600.79998779296875 2022-03-12T09:12:49.000Z 18.0 142 601.20001220703125 2022-03-12T09:12:55.000Z 18.0 144 601.79998779296875 2022-03-12T09:12:58.000Z 18.0 143 602.20001220703125 2022-03-12T09:13:01.000Z 18.0 145 602.20001220703125 2022-03-12T09:13:03.000Z 18.0 142 602 2022-03-12T09:13:07.000Z 18.0 139 602.4000244140625 2022-03-12T09:13:09.000Z 18.0 140 602.79998779296875 2022-03-12T09:13:13.000Z 18.0 140 602.4000244140625 2022-03-12T09:13:18.000Z 18.0 137 602.4000244140625 2022-03-12T09:13:20.000Z 18.0 135 602.4000244140625 2022-03-12T09:13:25.000Z 18.0 132 602.20001220703125 2022-03-12T09:13:28.000Z 18.0 129 602.20001220703125 2022-03-12T09:13:30.000Z 18.0 122 602.20001220703125 2022-03-12T09:13:32.000Z 18.0 118 602.20001220703125 2022-03-12T09:13:33.000Z 18.0 117 602.20001220703125 2022-03-12T09:13:35.000Z 18.0 116 602 2022-03-12T09:13:40.000Z 18.0 112 602 2022-03-12T09:13:42.000Z 18.0 112 602.79998779296875 2022-03-12T09:13:45.000Z 18.0 112 603.5999755859375 2022-03-12T09:13:49.000Z 18.0 114 603.79998779296875 2022-03-12T09:13:51.000Z 18.0 111 604 2022-03-12T09:13:52.000Z 18.0 112 604.4000244140625 2022-03-12T09:13:55.000Z 18.0 114 604.79998779296875 2022-03-12T09:13:58.000Z 18.0 111 604.79998779296875 2022-03-12T09:13:59.000Z 18.0 110 604.79998779296875 2022-03-12T09:14:02.000Z 18.0 111 605 2022-03-12T09:14:04.000Z 18.0 114 605.5999755859375 2022-03-12T09:14:05.000Z 18.0 118 605.79998779296875 2022-03-12T09:14:06.000Z 18.0 118 606.20001220703125 2022-03-12T09:14:07.000Z 18.0 118 606.5999755859375 2022-03-12T09:14:09.000Z 18.0 119 606.79998779296875 2022-03-12T09:14:11.000Z 18.0 120 607 2022-03-12T09:14:13.000Z 18.0 123 607.20001220703125 2022-03-12T09:14:14.000Z 18.0 124 607.20001220703125 2022-03-12T09:14:16.000Z 18.0 125 607.4000244140625 2022-03-12T09:14:18.000Z 18.0 122 607.5999755859375 2022-03-12T09:14:20.000Z 18.0 125 607.79998779296875 2022-03-12T09:14:21.000Z 18.0 127 607.79998779296875 2022-03-12T09:14:24.000Z 18.0 128 608.20001220703125 2022-03-12T09:14:27.000Z 18.0 128 608.4000244140625 2022-03-12T09:14:28.000Z 18.0 128 608.5999755859375 2022-03-12T09:14:30.000Z 18.0 131 608.79998779296875 2022-03-12T09:14:34.000Z 18.0 134 609 2022-03-12T09:14:37.000Z 18.0 131 609.4000244140625 2022-03-12T09:14:40.000Z 18.0 128 609.4000244140625 2022-03-12T09:14:41.000Z 18.0 128 610 2022-03-12T09:14:46.000Z 18.0 129 610 2022-03-12T09:14:48.000Z 18.0 130 610.20001220703125 2022-03-12T09:14:52.000Z 18.0 131 610.4000244140625 2022-03-12T09:14:57.000Z 18.0 130 610.5999755859375 2022-03-12T09:14:58.000Z 18.0 130 610.79998779296875 2022-03-12T09:15:00.000Z 18.0 131 611 2022-03-12T09:15:04.000Z 18.0 128 611 2022-03-12T09:15:06.000Z 18.0 128 611.20001220703125 2022-03-12T09:15:09.000Z 18.0 128 611 2022-03-12T09:15:12.000Z 18.0 125 611.4000244140625 2022-03-12T09:15:16.000Z 18.0 124 611.4000244140625 2022-03-12T09:15:18.000Z 18.0 124 612 2022-03-12T09:15:20.000Z 18.0 121 612.20001220703125 2022-03-12T09:15:23.000Z 18.0 121 612.20001220703125 2022-03-12T09:15:24.000Z 18.0 120 611.5999755859375 2022-03-12T09:15:28.000Z 18.0 123 611.20001220703125 2022-03-12T09:15:33.000Z 18.0 122 611 2022-03-12T09:15:34.000Z 18.0 121 611.20001220703125 2022-03-12T09:15:41.000Z 18.0 119 611.20001220703125 2022-03-12T09:15:52.000Z 18.0 117 611 2022-03-12T09:15:56.000Z 18.0 113 610.79998779296875 2022-03-12T09:15:59.000Z 18.0 112 610.5999755859375 2022-03-12T09:16:02.000Z 18.0 110 611 2022-03-12T09:16:04.000Z 18.0 109 611.79998779296875 2022-03-12T09:16:11.000Z 18.0 107 611.79998779296875 2022-03-12T09:16:13.000Z 18.0 103 611.79998779296875 2022-03-12T09:16:18.000Z 18.0 102 610.5999755859375 2022-03-12T09:16:25.000Z 18.0 104 610.4000244140625 2022-03-12T09:16:27.000Z 18.0 104 609.20001220703125 2022-03-12T09:16:30.000Z 18.0 103 609 2022-03-12T09:16:31.000Z 18.0 102 608.4000244140625 2022-03-12T09:16:36.000Z 18.0 101 608 2022-03-12T09:16:37.000Z 18.0 101 607.5999755859375 2022-03-12T09:16:38.000Z 18.0 102 606.79998779296875 2022-03-12T09:16:42.000Z 18.0 101 606.5999755859375 2022-03-12T09:16:45.000Z 18.0 102 606.20001220703125 2022-03-12T09:16:49.000Z 18.0 100 606 2022-03-12T09:16:53.000Z 18.0 99 605.79998779296875 2022-03-12T09:16:55.000Z 18.0 100 604.79998779296875 2022-03-12T09:16:59.000Z 18.0 100 604.20001220703125 2022-03-12T09:17:01.000Z 18.0 100 603.5999755859375 2022-03-12T09:17:03.000Z 18.0 100 602.4000244140625 2022-03-12T09:17:07.000Z 18.0 100 602.20001220703125 2022-03-12T09:17:08.000Z 18.0 99 601.20001220703125 2022-03-12T09:17:10.000Z 18.0 99 600.79998779296875 2022-03-12T09:17:13.000Z 18.0 100 600.4000244140625 2022-03-12T09:17:18.000Z 18.0 97 600.20001220703125 2022-03-12T09:17:21.000Z 18.0 96 600.20001220703125 2022-03-12T09:17:22.000Z 18.0 97 600.20001220703125 2022-03-12T09:17:25.000Z 18.0 98 600.20001220703125 2022-03-12T09:17:26.000Z 18.0 98 600.4000244140625 2022-03-12T09:17:31.000Z 18.0 94 600.5999755859375 2022-03-12T09:17:37.000Z 18.0 96 600.79998779296875 2022-03-12T09:17:43.000Z 18.0 96 600.79998779296875 2022-03-12T09:17:45.000Z 18.0 96 600.79998779296875 2022-03-12T09:17:49.000Z 18.0 97 600.5999755859375 2022-03-12T09:17:51.000Z 18.0 94 600.20001220703125 2022-03-12T09:17:54.000Z 18.0 92 600.20001220703125 2022-03-12T09:17:55.000Z 18.0 92 600.20001220703125 2022-03-12T09:17:58.000Z 18.0 92 600.4000244140625 2022-03-12T09:18:00.000Z 18.0 91 600.4000244140625 2022-03-12T09:18:01.000Z 18.0 91 600.20001220703125 2022-03-12T09:18:04.000Z 18.0 94 600.20001220703125 2022-03-12T09:18:08.000Z 18.0 93 600.4000244140625 2022-03-12T09:18:09.000Z 18.0 94 600.79998779296875 2022-03-12T09:18:14.000Z 18.0 94 601.4000244140625 2022-03-12T09:18:19.000Z 18.0 96 601.5999755859375 2022-03-12T09:18:20.000Z 18.0 95 602.5999755859375 2022-03-12T09:18:24.000Z 18.0 94 603.5999755859375 2022-03-12T09:18:27.000Z 18.0 91 603.5999755859375 2022-03-12T09:18:28.000Z 18.0 94 604 2022-03-12T09:18:32.000Z 18.0 98 604 2022-03-12T09:18:33.000Z 18.0 102 604.20001220703125 2022-03-12T09:18:34.000Z 18.0 105 604.5999755859375 2022-03-12T09:18:35.000Z 18.0 109 604.79998779296875 2022-03-12T09:18:36.000Z 18.0 112 605 2022-03-12T09:18:38.000Z 18.0 116 605.4000244140625 2022-03-12T09:18:40.000Z 18.0 119 605.5999755859375 2022-03-12T09:18:42.000Z 18.0 123 605.79998779296875 2022-03-12T09:18:45.000Z 18.0 127 605.79998779296875 2022-03-12T09:18:46.000Z 18.0 128 606.5999755859375 2022-03-12T09:18:50.000Z 18.0 130 606.79998779296875 2022-03-12T09:18:51.000Z 18.0 130 607.4000244140625 2022-03-12T09:18:53.000Z 18.0 131 607.5999755859375 2022-03-12T09:18:55.000Z 18.0 133 607.79998779296875 2022-03-12T09:18:56.000Z 18.0 136 607.79998779296875 2022-03-12T09:18:58.000Z 18.0 138 607.5999755859375 2022-03-12T09:19:03.000Z 18.0 140 608 2022-03-12T09:19:06.000Z 18.0 140 608 2022-03-12T09:19:07.000Z 18.0 136 608.4000244140625 2022-03-12T09:19:10.000Z 18.0 139 608.5999755859375 2022-03-12T09:19:11.000Z 18.0 139 609 2022-03-12T09:19:15.000Z 18.0 138 609 2022-03-12T09:19:17.000Z 18.0 136 608.5999755859375 2022-03-12T09:19:25.000Z 18.0 133 608.4000244140625 2022-03-12T09:19:27.000Z 18.0 130 608.79998779296875 2022-03-12T09:19:31.000Z 18.0 126 609 2022-03-12T09:19:35.000Z 18.0 123 609 2022-03-12T09:19:37.000Z 18.0 121 609 2022-03-12T09:19:43.000Z 18.0 117 608.79998779296875 2022-03-12T09:19:45.000Z 18.0 114 608.79998779296875 2022-03-12T09:19:50.000Z 18.0 111 608.5999755859375 2022-03-12T09:19:54.000Z 18.0 108 608.4000244140625 2022-03-12T09:20:02.000Z 18.0 104 608.20001220703125 2022-03-12T09:20:09.000Z 18.0 103 608.4000244140625 2022-03-12T09:20:11.000Z 18.0 100 608.5999755859375 2022-03-12T09:20:17.000Z 18.0 97 608.5999755859375 2022-03-12T09:20:19.000Z 18.0 98 608.5999755859375 2022-03-12T09:20:27.000Z 18.0 97 608.5999755859375 2022-03-12T09:20:29.000Z 18.0 94 607.79998779296875 2022-03-12T09:20:34.000Z 18.0 94 607.79998779296875 2022-03-12T09:20:35.000Z 18.0 93 608 2022-03-12T09:20:44.000Z 18.0 93 608 2022-03-12T09:20:47.000Z 18.0 96 608 2022-03-12T09:20:48.000Z 18.0 99 607.79998779296875 2022-03-12T09:20:50.000Z 18.0 97 608.20001220703125 2022-03-12T09:20:55.000Z 18.0 95 609 2022-03-12T09:20:59.000Z 18.0 99 609.5999755859375 2022-03-12T09:21:07.000Z 18.0 100 609.5999755859375 2022-03-12T09:21:08.000Z 18.0 100 610 2022-03-12T09:21:13.000Z 18.0 102 610.20001220703125 2022-03-12T09:21:15.000Z 18.0 102 610.4000244140625 2022-03-12T09:21:19.000Z 18.0 98 610.4000244140625 2022-03-12T09:21:21.000Z 18.0 101 610.79998779296875 2022-03-12T09:21:29.000Z 18.0 98 610.79998779296875 2022-03-12T09:21:30.000Z 18.0 101 610.4000244140625 2022-03-12T09:21:33.000Z 18.0 99 611 2022-03-12T09:21:39.000Z 18.0 97 610.79998779296875 2022-03-12T09:21:40.000Z 18.0 93 610.79998779296875 2022-03-12T09:21:41.000Z 18.0 96 610.79998779296875 2022-03-12T09:21:43.000Z 18.0 95 610.4000244140625 2022-03-12T09:21:46.000Z 18.0 98 610.5999755859375 2022-03-12T09:21:48.000Z 18.0 94 610.4000244140625 2022-03-12T09:21:51.000Z 18.0 93 610.20001220703125 2022-03-12T09:21:56.000Z 18.0 96 610 2022-03-12T09:21:57.000Z 18.0 92 609.79998779296875 2022-03-12T09:21:58.000Z 18.0 91 609.5999755859375 2022-03-12T09:22:04.000Z 18.0 91 610.4000244140625 2022-03-12T09:22:19.000Z 18.0 88 610.4000244140625 2022-03-12T09:22:20.000Z 18.0 91 610.5999755859375 2022-03-12T09:22:21.000Z 18.0 90 610.5999755859375 2022-03-12T09:22:23.000Z 18.0 87 610.5999755859375 2022-03-12T09:22:27.000Z 18.0 87 610.5999755859375 2022-03-12T09:22:30.000Z 18.0 91 610.5999755859375 2022-03-12T09:22:34.000Z 18.0 96 610.5999755859375 2022-03-12T09:22:36.000Z 18.0 97 610.5999755859375 2022-03-12T09:22:37.000Z 18.0 101 610.5999755859375 2022-03-12T09:22:38.000Z 18.0 105 610.5999755859375 2022-03-12T09:22:39.000Z 18.0 110 610.5999755859375 2022-03-12T09:22:40.000Z 18.0 113 610.5999755859375 2022-03-12T09:22:41.000Z 18.0 117 610.5999755859375 2022-03-12T09:22:43.000Z 18.0 120 610.5999755859375 2022-03-12T09:22:44.000Z 18.0 122 610.5999755859375 2022-03-12T09:22:46.000Z 18.0 126 610.5999755859375 2022-03-12T09:22:47.000Z 18.0 129 610.5999755859375 2022-03-12T09:22:48.000Z 18.0 129 610.5999755859375 2022-03-12T09:22:50.000Z 18.0 133 610.5999755859375 2022-03-12T09:22:57.000Z 18.0 135 610.5999755859375 2022-03-12T09:23:01.000Z 18.0 131 610.5999755859375 2022-03-12T09:23:06.000Z 18.0 128 610.5999755859375 2022-03-12T09:23:10.000Z 18.0 124 610.5999755859375 2022-03-12T09:23:13.000Z 18.0 124 610.5999755859375 2022-03-12T09:23:20.000Z 18.0 120 610.5999755859375 2022-03-12T09:23:21.000Z 18.0 123 613 2022-03-12T09:23:23.000Z 18.0 121 613 2022-03-12T09:23:28.000Z 18.0 120 613.4000244140625 2022-03-12T09:23:36.000Z 18.0 118 614 2022-03-12T09:23:43.000Z 18.0 117 614 2022-03-12T09:23:44.000Z 18.0 117 614.20001220703125 2022-03-12T09:23:47.000Z 18.0 114 614.20001220703125 2022-03-12T09:23:51.000Z 18.0 115 614 2022-03-12T09:23:57.000Z 18.0 113 614.20001220703125 2022-03-12T09:24:02.000Z 18.0 112 614.5999755859375 2022-03-12T09:24:07.000Z 18.0 113 614.5999755859375 2022-03-12T09:24:14.000Z 18.0 111 614.4000244140625 2022-03-12T09:24:20.000Z 18.0 107 614.4000244140625 2022-03-12T09:24:21.000Z 18.0 107 614.4000244140625 2022-03-12T09:24:26.000Z 18.0 104 615 2022-03-12T09:24:29.000Z 18.0 106 615.20001220703125 2022-03-12T09:24:30.000Z 18.0 106 615.20001220703125 2022-03-12T09:24:31.000Z 18.0 103 615.20001220703125 2022-03-12T09:24:33.000Z 18.0 103 615 2022-03-12T09:24:34.000Z 18.0 103 614.79998779296875 2022-03-12T09:24:40.000Z 18.0 99 614.79998779296875 2022-03-12T09:24:41.000Z 18.0 99 615.5999755859375 2022-03-12T09:24:46.000Z 18.0 100 615.79998779296875 2022-03-12T09:24:47.000Z 18.0 101 615.5999755859375 2022-03-12T09:24:53.000Z 18.0 100 615.5999755859375 2022-03-12T09:24:54.000Z 18.0 103 615.5999755859375 2022-03-12T09:24:57.000Z 18.0 99 615.5999755859375 2022-03-12T09:25:00.000Z 18.0 99 615.5999755859375 2022-03-12T09:25:03.000Z 18.0 96 615.4000244140625 2022-03-12T09:25:05.000Z 18.0 93 615 2022-03-12T09:25:06.000Z 17.0 94 615 2022-03-12T09:25:07.000Z 17.0 97 614.79998779296875 2022-03-12T09:25:08.000Z 17.0 93 614.5999755859375 2022-03-12T09:25:12.000Z 17.0 95 614.20001220703125 2022-03-12T09:25:20.000Z 17.0 94 614 2022-03-12T09:25:21.000Z 17.0 94 613 2022-03-12T09:25:26.000Z 17.0 95 612.5999755859375 2022-03-12T09:25:27.000Z 17.0 96 612.5999755859375 2022-03-12T09:25:29.000Z 17.0 95 612.5999755859375 2022-03-12T09:25:33.000Z 17.0 95 612.79998779296875 2022-03-12T09:25:36.000Z 17.0 97 612.79998779296875 2022-03-12T09:25:38.000Z 17.0 97 612.5999755859375 2022-03-12T09:25:40.000Z 17.0 95 612 2022-03-12T09:25:44.000Z 17.0 96 611.79998779296875 2022-03-12T09:25:45.000Z 17.0 96 611.4000244140625 2022-03-12T09:25:51.000Z 17.0 98 611.20001220703125 2022-03-12T09:25:58.000Z 17.0 95 611.20001220703125 2022-03-12T09:25:59.000Z 17.0 94 611.4000244140625 2022-03-12T09:26:07.000Z 17.0 94 611.5999755859375 2022-03-12T09:26:08.000Z 17.0 93 612 2022-03-12T09:26:14.000Z 17.0 93 612.20001220703125 2022-03-12T09:26:22.000Z 17.0 93 612.20001220703125 2022-03-12T09:26:27.000Z 17.0 96 612.20001220703125 2022-03-12T09:26:28.000Z 17.0 97 612.4000244140625 2022-03-12T09:26:31.000Z 17.0 100 612.20001220703125 2022-03-12T09:26:36.000Z 17.0 97 612 2022-03-12T09:26:37.000Z 17.0 97 612 2022-03-12T09:26:44.000Z 17.0 99 612 2022-03-12T09:26:45.000Z 17.0 96 612.20001220703125 2022-03-12T09:26:46.000Z 17.0 99 612.20001220703125 2022-03-12T09:26:47.000Z 17.0 96 612.5999755859375 2022-03-12T09:26:50.000Z 17.0 92 612.79998779296875 2022-03-12T09:26:51.000Z 17.0 94 612.79998779296875 2022-03-12T09:26:52.000Z 17.0 92 613.5999755859375 2022-03-12T09:26:56.000Z 17.0 95 614 2022-03-12T09:26:58.000Z 17.0 93 614.20001220703125 2022-03-12T09:26:59.000Z 17.0 94 614.79998779296875 2022-03-12T09:27:04.000Z 17.0 94 615 2022-03-12T09:27:07.000Z 17.0 100 615.20001220703125 2022-03-12T09:27:09.000Z 17.0 107 615.4000244140625 2022-03-12T09:27:10.000Z 17.0 111 615.5999755859375 2022-03-12T09:27:11.000Z 17.0 115 615.5999755859375 2022-03-12T09:27:12.000Z 17.0 118 616 2022-03-12T09:27:13.000Z 17.0 120 616 2022-03-12T09:27:14.000Z 17.0 122 616.20001220703125 2022-03-12T09:27:15.000Z 17.0 125 616.5999755859375 2022-03-12T09:27:17.000Z 17.0 130 616.79998779296875 2022-03-12T09:27:18.000Z 17.0 133 617.20001220703125 2022-03-12T09:27:20.000Z 17.0 137 617.5999755859375 2022-03-12T09:27:22.000Z 17.0 139 618.20001220703125 2022-03-12T09:27:26.000Z 17.0 140 618.4000244140625 2022-03-12T09:27:29.000Z 17.0 140 619.20001220703125 2022-03-12T09:27:36.000Z 17.0 144 619.20001220703125 2022-03-12T09:27:37.000Z 17.0 143 619.4000244140625 2022-03-12T09:27:38.000Z 17.0 143 620 2022-03-12T09:27:42.000Z 17.0 146 620.4000244140625 2022-03-12T09:27:45.000Z 17.0 145 620.79998779296875 2022-03-12T09:27:48.000Z 17.0 145 621 2022-03-12T09:27:52.000Z 17.0 144 621 2022-03-12T09:27:56.000Z 17.0 144 620.79998779296875 2022-03-12T09:27:58.000Z 17.0 144 620.20001220703125 2022-03-12T09:28:03.000Z 17.0 144 620 2022-03-12T09:28:08.000Z 17.0 144 620 2022-03-12T09:28:14.000Z 17.0 140 620 2022-03-12T09:28:16.000Z 17.0 137 620 2022-03-12T09:28:19.000Z 17.0 138 620 2022-03-12T09:28:23.000Z 17.0 135 620.20001220703125 2022-03-12T09:28:25.000Z 17.0 132 620.4000244140625 2022-03-12T09:28:28.000Z 17.0 129 620.4000244140625 2022-03-12T09:28:30.000Z 17.0 129 620.5999755859375 2022-03-12T09:28:33.000Z 17.0 124 620.79998779296875 2022-03-12T09:28:34.000Z 17.0 122 621 2022-03-12T09:28:37.000Z 17.0 123 621 2022-03-12T09:28:40.000Z 17.0 128 620.79998779296875 2022-03-12T09:28:44.000Z 17.0 126 620.5999755859375 2022-03-12T09:28:47.000Z 17.0 123 620.5999755859375 2022-03-12T09:28:51.000Z 17.0 123 620.79998779296875 2022-03-12T09:28:54.000Z 17.0 124 620.79998779296875 2022-03-12T09:28:56.000Z 17.0 122 620.79998779296875 2022-03-12T09:28:57.000Z 17.0 121 620.5999755859375 2022-03-12T09:29:01.000Z 17.0 122 620.5999755859375 2022-03-12T09:29:02.000Z 17.0 119 620.4000244140625 2022-03-12T09:29:03.000Z 17.0 119 620 2022-03-12T09:29:08.000Z 17.0 115 619.5999755859375 2022-03-12T09:29:10.000Z 18.0 115 619.4000244140625 2022-03-12T09:29:14.000Z 18.0 116 619.4000244140625 2022-03-12T09:29:15.000Z 18.0 115 619.4000244140625 2022-03-12T09:29:16.000Z 18.0 115 619.4000244140625 2022-03-12T09:29:17.000Z 18.0 114 619.4000244140625 2022-03-12T09:29:19.000Z 18.0 112 619.5999755859375 2022-03-12T09:29:21.000Z 18.0 115 619.5999755859375 2022-03-12T09:29:22.000Z 18.0 114 619.79998779296875 2022-03-12T09:29:23.000Z 18.0 110 619.79998779296875 2022-03-12T09:29:28.000Z 18.0 110 619.5999755859375 2022-03-12T09:29:29.000Z 18.0 110 620 2022-03-12T09:29:34.000Z 18.0 109 620.4000244140625 2022-03-12T09:29:36.000Z 18.0 108 621.20001220703125 2022-03-12T09:29:41.000Z 18.0 106 621.4000244140625 2022-03-12T09:29:44.000Z 18.0 107 621.5999755859375 2022-03-12T09:29:45.000Z 18.0 108 621.79998779296875 2022-03-12T09:29:47.000Z 18.0 106 622.20001220703125 2022-03-12T09:29:52.000Z 17.0 109 622.4000244140625 2022-03-12T09:29:54.000Z 17.0 114 622.4000244140625 2022-03-12T09:29:55.000Z 17.0 117 622.79998779296875 2022-03-12T09:29:56.000Z 17.0 118 623 2022-03-12T09:29:57.000Z 17.0 121 623.20001220703125 2022-03-12T09:29:58.000Z 17.0 123 623.4000244140625 2022-03-12T09:30:01.000Z 17.0 125 623.79998779296875 2022-03-12T09:30:02.000Z 17.0 128 623.79998779296875 2022-03-12T09:30:03.000Z 17.0 128 623.79998779296875 2022-03-12T09:30:06.000Z 17.0 131 623.79998779296875 2022-03-12T09:30:07.000Z 17.0 130 623.79998779296875 2022-03-12T09:30:11.000Z 17.0 133 623.79998779296875 2022-03-12T09:30:13.000Z 18.0 133 624.79998779296875 2022-03-12T09:30:19.000Z 18.0 132 625.4000244140625 2022-03-12T09:30:25.000Z 18.0 133 625.4000244140625 2022-03-12T09:30:26.000Z 18.0 133 626 2022-03-12T09:30:31.000Z 18.0 134 626.20001220703125 2022-03-12T09:30:33.000Z 18.0 134 626.79998779296875 2022-03-12T09:30:39.000Z 18.0 135 627.20001220703125 2022-03-12T09:30:40.000Z 18.0 135 627.79998779296875 2022-03-12T09:30:46.000Z 18.0 135 627.79998779296875 2022-03-12T09:30:47.000Z 18.0 135 628.4000244140625 2022-03-12T09:30:52.000Z 18.0 137 629.4000244140625 2022-03-12T09:30:59.000Z 18.0 136 629.4000244140625 2022-03-12T09:31:00.000Z 18.0 136 629.5999755859375 2022-03-12T09:31:07.000Z 18.0 138 630.4000244140625 2022-03-12T09:31:13.000Z 18.0 137 630.5999755859375 2022-03-12T09:31:16.000Z 18.0 139 630.79998779296875 2022-03-12T09:31:22.000Z 18.0 142 631.20001220703125 2022-03-12T09:31:24.000Z 18.0 142 631.4000244140625 2022-03-12T09:31:26.000Z 18.0 141 631.4000244140625 2022-03-12T09:31:31.000Z 18.0 144 631.5999755859375 2022-03-12T09:31:40.000Z 17.0 144 632 2022-03-12T09:31:45.000Z 17.0 141 632.20001220703125 2022-03-12T09:31:48.000Z 17.0 140 632.20001220703125 2022-03-12T09:31:54.000Z 17.0 136 632 2022-03-12T09:31:55.000Z 17.0 136 632 2022-03-12T09:31:59.000Z 17.0 132 632.20001220703125 2022-03-12T09:32:02.000Z 17.0 132 632.4000244140625 2022-03-12T09:32:04.000Z 17.0 131 632.5999755859375 2022-03-12T09:32:05.000Z 17.0 128 633 2022-03-12T09:32:10.000Z 17.0 125 633 2022-03-12T09:32:11.000Z 17.0 125 633 2022-03-12T09:32:13.000Z 17.0 122 633 2022-03-12T09:32:17.000Z 17.0 123 633.4000244140625 2022-03-12T09:32:23.000Z 17.0 121 633.5999755859375 2022-03-12T09:32:24.000Z 17.0 120 633.79998779296875 2022-03-12T09:32:29.000Z 17.0 119 633.79998779296875 2022-03-12T09:32:30.000Z 17.0 118 633.4000244140625 2022-03-12T09:32:36.000Z 17.0 118 633 2022-03-12T09:32:39.000Z 17.0 119 632.4000244140625 2022-03-12T09:32:42.000Z 17.0 120 631.4000244140625 2022-03-12T09:32:46.000Z 17.0 118 631.20001220703125 2022-03-12T09:32:47.000Z 17.0 120 631 2022-03-12T09:32:52.000Z 17.0 118 630.79998779296875 2022-03-12T09:32:55.000Z 17.0 118 630.5999755859375 2022-03-12T09:32:56.000Z 17.0 115 630.4000244140625 2022-03-12T09:32:58.000Z 17.0 113 630.4000244140625 2022-03-12T09:32:59.000Z 17.0 110 630.20001220703125 2022-03-12T09:33:00.000Z 17.0 113 630 2022-03-12T09:33:05.000Z 17.0 110 629.79998779296875 2022-03-12T09:33:09.000Z 17.0 111 629.5999755859375 2022-03-12T09:33:13.000Z 18.0 108 629.79998779296875 2022-03-12T09:33:16.000Z 18.0 108 629.79998779296875 2022-03-12T09:33:21.000Z 18.0 105 629.79998779296875 2022-03-12T09:33:23.000Z 18.0 105 629.5999755859375 2022-03-12T09:33:24.000Z 18.0 107 629.4000244140625 2022-03-12T09:33:25.000Z 18.0 103 629.4000244140625 2022-03-12T09:33:26.000Z 18.0 106 629.4000244140625 2022-03-12T09:33:29.000Z 18.0 105 629.79998779296875 2022-03-12T09:33:38.000Z 18.0 103 629.79998779296875 2022-03-12T09:33:46.000Z 18.0 102 630 2022-03-12T09:33:49.000Z 18.0 99 630.20001220703125 2022-03-12T09:33:51.000Z 18.0 99 630.4000244140625 2022-03-12T09:33:52.000Z 17.0 96 630.5999755859375 2022-03-12T09:33:56.000Z 18.0 97 631.20001220703125 2022-03-12T09:33:58.000Z 18.0 98 631.79998779296875 2022-03-12T09:34:02.000Z 18.0 95 632.20001220703125 2022-03-12T09:34:04.000Z 18.0 96 632.4000244140625 2022-03-12T09:34:05.000Z 18.0 97 632.5999755859375 2022-03-12T09:34:07.000Z 18.0 100 632.79998779296875 2022-03-12T09:34:08.000Z 18.0 103 633 2022-03-12T09:34:09.000Z 18.0 106 633.20001220703125 2022-03-12T09:34:10.000Z 18.0 112 633.4000244140625 2022-03-12T09:34:11.000Z 18.0 115 633.79998779296875 2022-03-12T09:34:12.000Z 18.0 118 634.20001220703125 2022-03-12T09:34:14.000Z 18.0 122 634.4000244140625 2022-03-12T09:34:15.000Z 18.0 127 634.5999755859375 2022-03-12T09:34:16.000Z 18.0 128 635 2022-03-12T09:34:17.000Z 18.0 130 635.4000244140625 2022-03-12T09:34:19.000Z 18.0 130 635.4000244140625 2022-03-12T09:34:20.000Z 18.0 134 635.5999755859375 2022-03-12T09:34:22.000Z 18.0 135 636 2022-03-12T09:34:28.000Z 18.0 135 636 2022-03-12T09:34:30.000Z 18.0 138 636 2022-03-12T09:34:37.000Z 18.0 138 636 2022-03-12T09:34:46.000Z 18.0 137 636.20001220703125 2022-03-12T09:34:49.000Z 18.0 134 636.5999755859375 2022-03-12T09:34:55.000Z 18.0 130 636.79998779296875 2022-03-12T09:35:02.000Z 18.0 127 637.4000244140625 2022-03-12T09:35:06.000Z 18.0 124 637.5999755859375 2022-03-12T09:35:08.000Z 18.0 123 637.79998779296875 2022-03-12T09:35:10.000Z 18.0 121 638.4000244140625 2022-03-12T09:35:16.000Z 18.0 119 638.4000244140625 2022-03-12T09:35:18.000Z 18.0 117 638.20001220703125 2022-03-12T09:35:22.000Z 18.0 118 638.20001220703125 2022-03-12T09:35:24.000Z 18.0 120 638.20001220703125 2022-03-12T09:35:26.000Z 18.0 117 638.4000244140625 2022-03-12T09:35:27.000Z 18.0 120 638.4000244140625 2022-03-12T09:35:29.000Z 18.0 119 638.4000244140625 2022-03-12T09:35:31.000Z 18.0 117 638.20001220703125 2022-03-12T09:35:39.000Z 18.0 116 637.79998779296875 2022-03-12T09:35:43.000Z 18.0 119 637.5999755859375 2022-03-12T09:35:45.000Z 18.0 116 637.4000244140625 2022-03-12T09:35:48.000Z 18.0 116 637 2022-03-12T09:35:55.000Z 18.0 116 636.5999755859375 2022-03-12T09:36:01.000Z 18.0 117 636.5999755859375 2022-03-12T09:36:04.000Z 17.0 117 636.79998779296875 2022-03-12T09:36:06.000Z 17.0 114 637.20001220703125 2022-03-12T09:36:10.000Z 17.0 113 637.4000244140625 2022-03-12T09:36:13.000Z 17.0 110 637.5999755859375 2022-03-12T09:36:14.000Z 17.0 110 637.79998779296875 2022-03-12T09:36:15.000Z 17.0 110 637.79998779296875 2022-03-12T09:36:16.000Z 17.0 110 638.4000244140625 2022-03-12T09:36:24.000Z 17.0 112 638.5999755859375 2022-03-12T09:36:32.000Z 17.0 113 638.4000244140625 2022-03-12T09:36:38.000Z 17.0 113 637.4000244140625 2022-03-12T09:36:46.000Z 17.0 111 637.20001220703125 2022-03-12T09:36:52.000Z 17.0 111 637 2022-03-12T09:36:59.000Z 17.0 111 636.79998779296875 2022-03-12T09:37:05.000Z 17.0 110 636.5999755859375 2022-03-12T09:37:06.000Z 17.0 108 636.4000244140625 2022-03-12T09:37:07.000Z 17.0 105 636.20001220703125 2022-03-12T09:37:11.000Z 17.0 102 636.4000244140625 2022-03-12T09:37:13.000Z 17.0 103 636.5999755859375 2022-03-12T09:37:17.000Z 17.0 99 636.79998779296875 2022-03-12T09:37:19.000Z 17.0 100 636.79998779296875 2022-03-12T09:37:25.000Z 17.0 101 636.79998779296875 2022-03-12T09:37:26.000Z 17.0 96 637 2022-03-12T09:37:30.000Z 17.0 95 637.20001220703125 2022-03-12T09:37:32.000Z 17.0 96 637.4000244140625 2022-03-12T09:37:39.000Z 17.0 95 637.4000244140625 2022-03-12T09:37:45.000Z 17.0 92 637.4000244140625 2022-03-12T09:37:46.000Z 17.0 91 637.5999755859375 2022-03-12T09:37:49.000Z 17.0 95 637.5999755859375 2022-03-12T09:37:50.000Z 17.0 97 637.79998779296875 2022-03-12T09:37:51.000Z 17.0 97 638.4000244140625 2022-03-12T09:37:53.000Z 17.0 97 638.4000244140625 2022-03-12T09:37:54.000Z 17.0 98 638.5999755859375 2022-03-12T09:38:00.000Z 17.0 99 638.79998779296875 2022-03-12T09:38:03.000Z 17.0 97 639.5999755859375 2022-03-12T09:38:09.000Z 17.0 98 639.79998779296875 2022-03-12T09:38:12.000Z 17.0 98 640.20001220703125 2022-03-12T09:38:18.000Z 17.0 99 641 2022-03-12T09:38:22.000Z 17.0 100 641.20001220703125 2022-03-12T09:38:27.000Z 17.0 102 641.4000244140625 2022-03-12T09:38:36.000Z 17.0 103 641.5999755859375 2022-03-12T09:38:39.000Z 17.0 106 642 2022-03-12T09:38:43.000Z 17.0 103 642.20001220703125 2022-03-12T09:38:46.000Z 17.0 104 642.20001220703125 2022-03-12T09:38:52.000Z 17.0 107 642.5999755859375 2022-03-12T09:38:55.000Z 17.0 105 642.79998779296875 2022-03-12T09:38:58.000Z 17.0 106 642.5999755859375 2022-03-12T09:38:59.000Z 17.0 109 642.5999755859375 2022-03-12T09:39:02.000Z 17.0 108 643 2022-03-12T09:39:08.000Z 17.0 107 643 2022-03-12T09:39:09.000Z 17.0 106 642.79998779296875 2022-03-12T09:39:17.000Z 17.0 106 643.4000244140625 2022-03-12T09:39:21.000Z 17.0 103 643.4000244140625 2022-03-12T09:39:23.000Z 17.0 102 643.4000244140625 2022-03-12T09:39:29.000Z 17.0 105 643.4000244140625 2022-03-12T09:39:31.000Z 17.0 105 644 2022-03-12T09:39:39.000Z 17.0 106 644.79998779296875 2022-03-12T09:39:46.000Z 17.0 103 645 2022-03-12T09:39:47.000Z 17.0 104 645.20001220703125 2022-03-12T09:39:48.000Z 17.0 105 645.79998779296875 2022-03-12T09:39:55.000Z 17.0 103 646.4000244140625 2022-03-12T09:39:57.000Z 17.0 105 646.79998779296875 2022-03-12T09:40:00.000Z 17.0 102 647.4000244140625 2022-03-12T09:40:03.000Z 17.0 101 647.79998779296875 2022-03-12T09:40:04.000Z 17.0 103 648 2022-03-12T09:40:06.000Z 17.0 105 648.20001220703125 2022-03-12T09:40:07.000Z 17.0 104 648.5999755859375 2022-03-12T09:40:09.000Z 17.0 103 648.79998779296875 2022-03-12T09:40:10.000Z 17.0 100 648.79998779296875 2022-03-12T09:40:12.000Z 17.0 106 648.79998779296875 2022-03-12T09:40:13.000Z 17.0 107 648.5999755859375 2022-03-12T09:40:14.000Z 17.0 111 648.5999755859375 2022-03-12T09:40:15.000Z 17.0 114 648.4000244140625 2022-03-12T09:40:16.000Z 17.0 119 648.4000244140625 2022-03-12T09:40:18.000Z 17.0 125 648.20001220703125 2022-03-12T09:40:19.000Z 17.0 128 648.20001220703125 2022-03-12T09:40:21.000Z 17.0 133 648.20001220703125 2022-03-12T09:40:22.000Z 17.0 133 648 2022-03-12T09:40:23.000Z 17.0 136 647.5999755859375 2022-03-12T09:40:25.000Z 17.0 139 647.4000244140625 2022-03-12T09:40:27.000Z 17.0 142 647.20001220703125 2022-03-12T09:40:28.000Z 17.0 144 646.5999755859375 2022-03-12T09:40:33.000Z 17.0 142 646.20001220703125 2022-03-12T09:40:37.000Z 17.0 143 646 2022-03-12T09:40:41.000Z 17.0 146 646 2022-03-12T09:40:44.000Z 17.0 147 645.4000244140625 2022-03-12T09:40:47.000Z 17.0 145 645 2022-03-12T09:40:52.000Z 17.0 143 644.5999755859375 2022-03-12T09:40:57.000Z 17.0 141 644.4000244140625 2022-03-12T09:40:58.000Z 17.0 140 644.4000244140625 2022-03-12T09:41:00.000Z 17.0 138 644.20001220703125 2022-03-12T09:41:05.000Z 17.0 136 644 2022-03-12T09:41:12.000Z 17.0 133 643.79998779296875 2022-03-12T09:41:13.000Z 17.0 134 643.79998779296875 2022-03-12T09:41:14.000Z 17.0 133 643.5999755859375 2022-03-12T09:41:16.000Z 17.0 129 643.79998779296875 2022-03-12T09:41:20.000Z 17.0 128 643.79998779296875 2022-03-12T09:41:24.000Z 17.0 125 643.5999755859375 2022-03-12T09:41:25.000Z 17.0 125 642.79998779296875 2022-03-12T09:41:29.000Z 17.0 122 643 2022-03-12T09:41:35.000Z 18.0 119 643 2022-03-12T09:41:37.000Z 18.0 118 643 2022-03-12T09:41:41.000Z 18.0 116 642.79998779296875 2022-03-12T09:41:47.000Z 18.0 113 642.79998779296875 2022-03-12T09:41:48.000Z 18.0 112 643.20001220703125 2022-03-12T09:41:52.000Z 18.0 107 643.20001220703125 2022-03-12T09:41:54.000Z 18.0 104 643.4000244140625 2022-03-12T09:41:55.000Z 18.0 97 643.4000244140625 2022-03-12T09:41:56.000Z 18.0 94 643.4000244140625 2022-03-12T09:41:58.000Z 18.0 91 643.20001220703125 2022-03-12T09:42:04.000Z 18.0 88 643 2022-03-12T09:42:05.000Z 18.0 88 643 2022-03-12T09:42:14.000Z 18.0 88 643.4000244140625 2022-03-12T09:42:21.000Z 18.0 86 643.5999755859375 2022-03-12T09:42:26.000Z 18.0 83 643.5999755859375 2022-03-12T09:42:27.000Z 18.0 86 643.79998779296875 2022-03-12T09:42:31.000Z 18.0 82 643.5999755859375 2022-03-12T09:42:33.000Z 18.0 83 643.79998779296875 2022-03-12T09:42:40.000Z 18.0 80 643.79998779296875 2022-03-12T09:42:43.000Z 18.0 81 644 2022-03-12T09:42:50.000Z 18.0 82 644 2022-03-12T09:42:54.000Z 18.0 78 643.79998779296875 2022-03-12T09:42:56.000Z 18.0 82 643.79998779296875 2022-03-12T09:42:57.000Z 18.0 81 643.79998779296875 2022-03-12T09:43:04.000Z 18.0 80 643.79998779296875 2022-03-12T09:43:07.000Z 18.0 77 643.79998779296875 2022-03-12T09:43:10.000Z 18.0 81 643.79998779296875 2022-03-12T09:43:11.000Z 18.0 83 643.79998779296875 2022-03-12T09:43:17.000Z 18.0 84 643.79998779296875 2022-03-12T09:43:26.000Z 18.0 83 643.79998779296875 2022-03-12T09:43:30.000Z 18.0 84 643.79998779296875 2022-03-12T09:43:32.000Z 18.0 81 643.79998779296875 2022-03-12T09:43:34.000Z 18.0 88 643.79998779296875 2022-03-12T09:43:35.000Z 18.0 86 643.79998779296875 2022-03-12T09:43:42.000Z 18.0 89 643.79998779296875 2022-03-12T09:43:43.000Z 18.0 91 643.5999755859375 2022-03-12T09:43:49.000Z 18.0 94 643.4000244140625 2022-03-12T09:43:51.000Z 18.0 95 643.79998779296875 2022-03-12T09:44:00.000Z 18.0 96 643.79998779296875 2022-03-12T09:44:01.000Z 18.0 94 644 2022-03-12T09:44:06.000Z 18.0 96 643.5999755859375 2022-03-12T09:44:10.000Z 17.0 94 643.5999755859375 2022-03-12T09:44:11.000Z 17.0 94 643.4000244140625 2022-03-12T09:44:18.000Z 17.0 96 643 2022-03-12T09:44:22.000Z 17.0 96 643 2022-03-12T09:44:25.000Z 17.0 95 642.79998779296875 2022-03-12T09:44:26.000Z 17.0 98 642.5999755859375 2022-03-12T09:44:32.000Z 17.0 96 642.5999755859375 2022-03-12T09:44:38.000Z 17.0 99 642.5999755859375 2022-03-12T09:44:39.000Z 17.0 97 642.5999755859375 2022-03-12T09:44:45.000Z 18.0 98 642.5999755859375 2022-03-12T09:44:46.000Z 18.0 97 642.5999755859375 2022-03-12T09:44:48.000Z 18.0 97 642.4000244140625 2022-03-12T09:44:52.000Z 17.0 98 642.5999755859375 2022-03-12T09:44:54.000Z 18.0 98 642.5999755859375 2022-03-12T09:44:55.000Z 18.0 99 642.5999755859375 2022-03-12T09:44:57.000Z 18.0 96 642.79998779296875 2022-03-12T09:44:59.000Z 18.0 99 642.79998779296875 2022-03-12T09:45:01.000Z 17.0 97 643 2022-03-12T09:45:04.000Z 18.0 97 643 2022-03-12T09:45:08.000Z 18.0 96 643 2022-03-12T09:45:09.000Z 18.0 96 642.5999755859375 2022-03-12T09:45:12.000Z 18.0 99 642.4000244140625 2022-03-12T09:45:16.000Z 17.0 98 642.20001220703125 2022-03-12T09:45:20.000Z 17.0 98 642.4000244140625 2022-03-12T09:45:24.000Z 17.0 98 642.79998779296875 2022-03-12T09:45:32.000Z 17.0 100 642.5999755859375 2022-03-12T09:45:40.000Z 17.0 99 642.5999755859375 2022-03-12T09:45:48.000Z 17.0 101 642.79998779296875 2022-03-12T09:45:56.000Z 17.0 100 643 2022-03-12T09:46:03.000Z 17.0 101 642.79998779296875 2022-03-12T09:46:10.000Z 17.0 101 643 2022-03-12T09:46:14.000Z 17.0 98 643 2022-03-12T09:46:15.000Z 17.0 101 643.20001220703125 2022-03-12T09:46:18.000Z 17.0 101 643.4000244140625 2022-03-12T09:46:24.000Z 17.0 100 643.4000244140625 2022-03-12T09:46:27.000Z 17.0 97 643.4000244140625 2022-03-12T09:46:29.000Z 17.0 96 643.20001220703125 2022-03-12T09:46:33.000Z 17.0 97 643.20001220703125 2022-03-12T09:46:37.000Z 17.0 99 643.20001220703125 2022-03-12T09:46:40.000Z 17.0 99 643.20001220703125 2022-03-12T09:46:41.000Z 17.0 96 643.4000244140625 2022-03-12T09:46:48.000Z 17.0 96 643.5999755859375 2022-03-12T09:46:53.000Z 17.0 97 643.4000244140625 2022-03-12T09:46:55.000Z 17.0 96 643.4000244140625 2022-03-12T09:46:57.000Z 17.0 96 643.4000244140625 2022-03-12T09:47:01.000Z 17.0 96 643.20001220703125 2022-03-12T09:47:05.000Z 17.0 95 642.79998779296875 2022-03-12T09:47:07.000Z 17.0 95 643.20001220703125 2022-03-12T09:47:11.000Z 17.0 92 643.20001220703125 2022-03-12T09:47:13.000Z 17.0 95 643 2022-03-12T09:47:15.000Z 17.0 94 643 2022-03-12T09:47:24.000Z 17.0 94 643.20001220703125 2022-03-12T09:47:31.000Z 17.0 92 643.20001220703125 2022-03-12T09:47:32.000Z 17.0 89 643.20001220703125 2022-03-12T09:47:34.000Z 17.0 92 643 2022-03-12T09:47:37.000Z 17.0 92 642.79998779296875 2022-03-12T09:47:38.000Z 17.0 91 642.79998779296875 2022-03-12T09:47:39.000Z 17.0 90 642.20001220703125 2022-03-12T09:47:44.000Z 17.0 89 642.20001220703125 2022-03-12T09:47:45.000Z 17.0 86 642.20001220703125 2022-03-12T09:47:46.000Z 17.0 89 642.79998779296875 2022-03-12T09:47:52.000Z 17.0 85 642.79998779296875 2022-03-12T09:47:53.000Z 17.0 86 643.20001220703125 2022-03-12T09:48:00.000Z 17.0 86 643.20001220703125 2022-03-12T09:48:01.000Z 17.0 85 643.4000244140625 2022-03-12T09:48:05.000Z 17.0 86 643.4000244140625 2022-03-12T09:48:06.000Z 17.0 89 643.5999755859375 2022-03-12T09:48:11.000Z 17.0 89 643.20001220703125 2022-03-12T09:48:16.000Z 17.0 92 643.20001220703125 2022-03-12T09:48:18.000Z 17.0 93 642.5999755859375 2022-03-12T09:48:20.000Z 17.0 97 643 2022-03-12T09:48:26.000Z 17.0 96 643 2022-03-12T09:48:31.000Z 17.0 95 643 2022-03-12T09:48:32.000Z 17.0 99 642.79998779296875 2022-03-12T09:48:34.000Z 17.0 99 642.79998779296875 2022-03-12T09:48:36.000Z 17.0 99 642.4000244140625 2022-03-12T09:48:38.000Z 17.0 99 642.4000244140625 2022-03-12T09:48:39.000Z 17.0 101 643.4000244140625 2022-03-12T09:48:42.000Z 17.0 102 642.5999755859375 2022-03-12T09:48:45.000Z 17.0 105 642.5999755859375 2022-03-12T09:48:46.000Z 17.0 105 643.20001220703125 2022-03-12T09:48:53.000Z 17.0 107 643.4000244140625 2022-03-12T09:48:58.000Z 17.0 104 643.20001220703125 2022-03-12T09:49:01.000Z 17.0 105 643 2022-03-12T09:49:05.000Z 17.0 108 643 2022-03-12T09:49:07.000Z 17.0 105 643 2022-03-12T09:49:08.000Z 17.0 106 643 2022-03-12T09:49:09.000Z 17.0 104 643 2022-03-12T09:49:14.000Z 17.0 105 643 2022-03-12T09:49:17.000Z 17.0 101 643 2022-03-12T09:49:18.000Z 17.0 101 643 2022-03-12T09:49:20.000Z 17.0 100 643 2022-03-12T09:49:22.000Z 17.0 100 643.20001220703125 2022-03-12T09:49:28.000Z 17.0 99 643.20001220703125 2022-03-12T09:49:29.000Z 17.0 100 643.20001220703125 2022-03-12T09:49:30.000Z 17.0 96 643.4000244140625 2022-03-12T09:49:31.000Z 17.0 100 643.4000244140625 2022-03-12T09:49:34.000Z 17.0 98 644 2022-03-12T09:49:41.000Z 17.0 101 644 2022-03-12T09:49:45.000Z 17.0 101 644 2022-03-12T09:49:47.000Z 17.0 101 643.79998779296875 2022-03-12T09:49:53.000Z 17.0 101 643.5999755859375 2022-03-12T09:49:57.000Z 17.0 98 643.79998779296875 2022-03-12T09:49:59.000Z 17.0 100 643.79998779296875 2022-03-12T09:50:03.000Z 17.0 104 644 2022-03-12T09:50:10.000Z 17.0 101 643.4000244140625 2022-03-12T09:50:16.000Z 17.0 99 642.20001220703125 2022-03-12T09:50:17.000Z 17.0 98 642.20001220703125 2022-03-12T09:50:19.000Z 17.0 99 642.20001220703125 2022-03-12T09:50:22.000Z 17.0 98 642.4000244140625 2022-03-12T09:50:28.000Z 17.0 98 642.4000244140625 2022-03-12T09:50:29.000Z 17.0 94 642.4000244140625 2022-03-12T09:50:35.000Z 17.0 97 642.4000244140625 2022-03-12T09:50:36.000Z 17.0 98 641.79998779296875 2022-03-12T09:50:46.000Z 17.0 96 641.5999755859375 2022-03-12T09:50:50.000Z 17.0 93 641.5999755859375 2022-03-12T09:50:55.000Z 17.0 94 641.4000244140625 2022-03-12T09:51:01.000Z 17.0 91 641.20001220703125 2022-03-12T09:51:04.000Z 17.0 90 641.20001220703125 2022-03-12T09:51:05.000Z 17.0 90 641.20001220703125 2022-03-12T09:51:13.000Z 18.0 88 641.20001220703125 2022-03-12T09:51:14.000Z 18.0 85 641.20001220703125 2022-03-12T09:51:16.000Z 18.0 88 641.20001220703125 2022-03-12T09:51:21.000Z 18.0 89 641 2022-03-12T09:51:31.000Z 18.0 90 641 2022-03-12T09:51:33.000Z 18.0 94 641 2022-03-12T09:51:35.000Z 18.0 98 641 2022-03-12T09:51:36.000Z 18.0 97 641.20001220703125 2022-03-12T09:51:38.000Z 18.0 98 641.5999755859375 2022-03-12T09:51:42.000Z 18.0 101 641.5999755859375 2022-03-12T09:51:45.000Z 18.0 103 641.4000244140625 2022-03-12T09:51:52.000Z 18.0 98 641.4000244140625 2022-03-12T09:51:54.000Z 18.0 98 641.20001220703125 2022-03-12T09:51:55.000Z 18.0 102 641.20001220703125 2022-03-12T09:51:58.000Z 18.0 105 641.4000244140625 2022-03-12T09:52:00.000Z 18.0 107 642 2022-03-12T09:52:06.000Z 18.0 110 642.20001220703125 2022-03-12T09:52:08.000Z 18.0 113 642.79998779296875 2022-03-12T09:52:15.000Z 18.0 116 643 2022-03-12T09:52:16.000Z 18.0 113 643 2022-03-12T09:52:19.000Z 18.0 110 643.20001220703125 2022-03-12T09:52:21.000Z 18.0 107 643.4000244140625 2022-03-12T09:52:22.000Z 18.0 108 643.4000244140625 2022-03-12T09:52:26.000Z 18.0 112 643.4000244140625 2022-03-12T09:52:29.000Z 18.0 115 643.4000244140625 2022-03-12T09:52:30.000Z 18.0 117 643.4000244140625 2022-03-12T09:52:36.000Z 18.0 120 643.20001220703125 2022-03-12T09:52:37.000Z 18.0 117 643 2022-03-12T09:52:46.000Z 18.0 119 642.5999755859375 2022-03-12T09:52:53.000Z 18.0 119 642.5999755859375 2022-03-12T09:52:58.000Z 18.0 118 642.5999755859375 2022-03-12T09:52:59.000Z 18.0 115 642.79998779296875 2022-03-12T09:53:05.000Z 18.0 113 642.5999755859375 2022-03-12T09:53:12.000Z 18.0 116 642.5999755859375 2022-03-12T09:53:14.000Z 18.0 117 642.20001220703125 2022-03-12T09:53:19.000Z 18.0 117 642 2022-03-12T09:53:21.000Z 18.0 116 642 2022-03-12T09:53:28.000Z 18.0 113 642.20001220703125 2022-03-12T09:53:36.000Z 18.0 112 642.20001220703125 2022-03-12T09:53:43.000Z 18.0 111 642.20001220703125 2022-03-12T09:53:44.000Z 18.0 111 642 2022-03-12T09:53:50.000Z 18.0 108 641.79998779296875 2022-03-12T09:53:52.000Z 18.0 110 642.4000244140625 2022-03-12T09:53:57.000Z 18.0 107 642.5999755859375 2022-03-12T09:53:59.000Z 18.0 107 643.20001220703125 2022-03-12T09:54:03.000Z 18.0 107 643.20001220703125 2022-03-12T09:54:06.000Z 18.0 104 643.20001220703125 2022-03-12T09:54:07.000Z 18.0 107 643.4000244140625 2022-03-12T09:54:14.000Z 18.0 104 643 2022-03-12T09:54:16.000Z 18.0 104 642.5999755859375 2022-03-12T09:54:21.000Z 18.0 107 642.5999755859375 2022-03-12T09:54:27.000Z 18.0 104 642.5999755859375 2022-03-12T09:54:28.000Z 18.0 107 642.5999755859375 2022-03-12T09:54:32.000Z 18.0 104 642.5999755859375 2022-03-12T09:54:34.000Z 18.0 101 642.5999755859375 2022-03-12T09:54:39.000Z 18.0 102 642.5999755859375 2022-03-12T09:54:45.000Z 18.0 100 642.5999755859375 2022-03-12T09:54:46.000Z 18.0 99 642.20001220703125 2022-03-12T09:54:52.000Z 18.0 98 642.20001220703125 2022-03-12T09:54:53.000Z 18.0 97 641.79998779296875 2022-03-12T09:54:55.000Z 18.0 98 642 2022-03-12T09:54:57.000Z 18.0 100 641.79998779296875 2022-03-12T09:54:59.000Z 18.0 101 641.4000244140625 2022-03-12T09:55:08.000Z 18.0 102 641.4000244140625 2022-03-12T09:55:10.000Z 18.0 105 642 2022-03-12T09:55:16.000Z 18.0 105 642.4000244140625 2022-03-12T09:55:17.000Z 18.0 102 643.20001220703125 2022-03-12T09:55:22.000Z 18.0 101 643.5999755859375 2022-03-12T09:55:24.000Z 18.0 99 643.79998779296875 2022-03-12T09:55:31.000Z 18.0 102 643.5999755859375 2022-03-12T09:55:32.000Z 18.0 105 643.4000244140625 2022-03-12T09:55:33.000Z 18.0 109 643.4000244140625 2022-03-12T09:55:35.000Z 18.0 114 643.4000244140625 2022-03-12T09:55:36.000Z 18.0 119 643.20001220703125 2022-03-12T09:55:38.000Z 18.0 123 643 2022-03-12T09:55:41.000Z 18.0 126 643.20001220703125 2022-03-12T09:55:45.000Z 18.0 126 643.20001220703125 2022-03-12T09:55:46.000Z 18.0 127 643.79998779296875 2022-03-12T09:55:51.000Z 18.0 124 643.5999755859375 2022-03-12T09:55:53.000Z 18.0 124 643.20001220703125 2022-03-12T09:55:55.000Z 18.0 121 643.20001220703125 2022-03-12T09:55:57.000Z 18.0 120 643.4000244140625 2022-03-12T09:56:01.000Z 18.0 121 643.79998779296875 2022-03-12T09:56:04.000Z 18.0 118 643.79998779296875 2022-03-12T09:56:09.000Z 18.0 116 643.79998779296875 2022-03-12T09:56:10.000Z 18.0 122 643.5999755859375 2022-03-12T09:56:18.000Z 18.0 122 643.79998779296875 2022-03-12T09:56:23.000Z 18.0 119 644 2022-03-12T09:56:25.000Z 18.0 116 644.20001220703125 2022-03-12T09:56:27.000Z 18.0 117 644.4000244140625 2022-03-12T09:56:31.000Z 18.0 118 644.5999755859375 2022-03-12T09:56:35.000Z 18.0 116 645 2022-03-12T09:56:43.000Z 18.0 116 645.20001220703125 2022-03-12T09:56:51.000Z 18.0 115 645.20001220703125 2022-03-12T09:56:52.000Z 18.0 115 644.79998779296875 2022-03-12T09:56:57.000Z 18.0 112 644.5999755859375 2022-03-12T09:56:59.000Z 18.0 111 644 2022-03-12T09:57:03.000Z 18.0 112 643.5999755859375 2022-03-12T09:57:06.000Z 18.0 109 643.20001220703125 2022-03-12T09:57:08.000Z 18.0 109 642.79998779296875 2022-03-12T09:57:10.000Z 18.0 112 642.5999755859375 2022-03-12T09:57:12.000Z 18.0 111 642.4000244140625 2022-03-12T09:57:13.000Z 18.0 111 642.4000244140625 2022-03-12T09:57:18.000Z 18.0 115 643 2022-03-12T09:57:21.000Z 18.0 112 643.79998779296875 2022-03-12T09:57:28.000Z 18.0 114 643.79998779296875 2022-03-12T09:57:29.000Z 17.0 115 643.79998779296875 2022-03-12T09:57:33.000Z 17.0 109 643.5999755859375 2022-03-12T09:57:37.000Z 17.0 108 643.79998779296875 2022-03-12T09:57:43.000Z 17.0 106 643.79998779296875 2022-03-12T09:57:44.000Z 17.0 106 644 2022-03-12T09:57:52.000Z 17.0 105 644 2022-03-12T09:57:55.000Z 17.0 106 644 2022-03-12T09:57:59.000Z 17.0 109 644.4000244140625 2022-03-12T09:58:06.000Z 17.0 107 644.4000244140625 2022-03-12T09:58:07.000Z 17.0 104 644.4000244140625 2022-03-12T09:58:13.000Z 17.0 104 644.20001220703125 2022-03-12T09:58:15.000Z 17.0 102 644 2022-03-12T09:58:18.000Z 17.0 105 643.79998779296875 2022-03-12T09:58:20.000Z 17.0 104 643.4000244140625 2022-03-12T09:58:25.000Z 17.0 104 643.4000244140625 2022-03-12T09:58:28.000Z 17.0 105 643.79998779296875 2022-03-12T09:58:34.000Z 17.0 102 644 2022-03-12T09:58:35.000Z 17.0 101 644 2022-03-12T09:58:37.000Z 17.0 99 644.4000244140625 2022-03-12T09:58:46.000Z 17.0 99 644.4000244140625 2022-03-12T09:58:48.000Z 17.0 96 644.20001220703125 2022-03-12T09:58:52.000Z 17.0 99 644 2022-03-12T09:58:55.000Z 17.0 99 643.5999755859375 2022-03-12T09:58:59.000Z 17.0 102 643.5999755859375 2022-03-12T09:59:03.000Z 17.0 105 643.5999755859375 2022-03-12T09:59:04.000Z 17.0 104 643.5999755859375 2022-03-12T09:59:11.000Z 17.0 105 643.79998779296875 2022-03-12T09:59:13.000Z 17.0 104 643.79998779296875 2022-03-12T09:59:18.000Z 17.0 106 644.20001220703125 2022-03-12T09:59:24.000Z 17.0 105 644.5999755859375 2022-03-12T09:59:26.000Z 17.0 105 645.4000244140625 2022-03-12T09:59:32.000Z 17.0 103 645.79998779296875 2022-03-12T09:59:34.000Z 17.0 106 646.4000244140625 2022-03-12T09:59:39.000Z 17.0 106 646.5999755859375 2022-03-12T09:59:41.000Z 17.0 105 646.79998779296875 2022-03-12T09:59:47.000Z 17.0 108 647 2022-03-12T09:59:48.000Z 17.0 111 646.79998779296875 2022-03-12T09:59:49.000Z 17.0 116 646.79998779296875 2022-03-12T09:59:50.000Z 17.0 120 646.79998779296875 2022-03-12T09:59:52.000Z 17.0 124 646.79998779296875 2022-03-12T09:59:53.000Z 18.0 127 646.79998779296875 2022-03-12T09:59:54.000Z 18.0 127 646.79998779296875 2022-03-12T09:59:56.000Z 18.0 130 646.5999755859375 2022-03-12T09:59:57.000Z 18.0 133 647 2022-03-12T10:00:01.000Z 18.0 138 647 2022-03-12T10:00:03.000Z 18.0 135 647.5999755859375 2022-03-12T10:00:06.000Z 18.0 132 647.79998779296875 2022-03-12T10:00:08.000Z 18.0 129 648 2022-03-12T10:00:10.000Z 18.0 128 648.20001220703125 2022-03-12T10:00:13.000Z 18.0 125 648.20001220703125 2022-03-12T10:00:15.000Z 18.0 127 648.5999755859375 2022-03-12T10:00:20.000Z 18.0 124 648.5999755859375 2022-03-12T10:00:21.000Z 18.0 125 649 2022-03-12T10:00:24.000Z 18.0 122 649 2022-03-12T10:00:26.000Z 18.0 120 649 2022-03-12T10:00:28.000Z 18.0 120 649 2022-03-12T10:00:31.000Z 18.0 119 649 2022-03-12T10:00:33.000Z 18.0 119 649 2022-03-12T10:00:34.000Z 18.0 118 649 2022-03-12T10:00:38.000Z 18.0 122 649 2022-03-12T10:00:43.000Z 18.0 123 649.4000244140625 2022-03-12T10:00:47.000Z 18.0 118 649.4000244140625 2022-03-12T10:00:48.000Z 18.0 121 649.5999755859375 2022-03-12T10:00:50.000Z 18.0 118 649.4000244140625 2022-03-12T10:00:52.000Z 18.0 115 649 2022-03-12T10:00:57.000Z 18.0 115 649 2022-03-12T10:00:58.000Z 18.0 112 648.4000244140625 2022-03-12T10:01:01.000Z 18.0 113 647.4000244140625 2022-03-12T10:01:04.000Z 18.0 114 646.4000244140625 2022-03-12T10:01:09.000Z 18.0 115 646.20001220703125 2022-03-12T10:01:10.000Z 18.0 115 645.4000244140625 2022-03-12T10:01:14.000Z 18.0 110 645.20001220703125 2022-03-12T10:01:15.000Z 18.0 110 645 2022-03-12T10:01:16.000Z 18.0 109 644.20001220703125 2022-03-12T10:01:21.000Z 18.0 107 643.79998779296875 2022-03-12T10:01:23.000Z 18.0 107 643.4000244140625 2022-03-12T10:01:25.000Z 18.0 105 643.20001220703125 2022-03-12T10:01:27.000Z 18.0 106 643 2022-03-12T10:01:29.000Z 18.0 109 643 2022-03-12T10:01:30.000Z 18.0 113 642.79998779296875 2022-03-12T10:01:31.000Z 18.0 113 643 2022-03-12T10:01:36.000Z 18.0 111 643 2022-03-12T10:01:38.000Z 18.0 108 642.79998779296875 2022-03-12T10:01:44.000Z 18.0 108 642.4000244140625 2022-03-12T10:01:45.000Z 18.0 107 642 2022-03-12T10:01:47.000Z 18.0 104 641.79998779296875 2022-03-12T10:01:49.000Z 18.0 101 641.5999755859375 2022-03-12T10:01:51.000Z 18.0 104 641 2022-03-12T10:01:55.000Z 18.0 105 640.5999755859375 2022-03-12T10:01:58.000Z 18.0 103 640.5999755859375 2022-03-12T10:02:04.000Z 18.0 107 640.5999755859375 2022-03-12T10:02:05.000Z 18.0 104 640.5999755859375 2022-03-12T10:02:06.000Z 18.0 105 640.5999755859375 2022-03-12T10:02:12.000Z 18.0 101 640.5999755859375 2022-03-12T10:02:19.000Z 18.0 97 640.5999755859375 2022-03-12T10:02:20.000Z 18.0 94 640.5999755859375 2022-03-12T10:02:21.000Z 18.0 94 640.79998779296875 2022-03-12T10:02:22.000Z 18.0 84 640.79998779296875 2022-03-12T10:02:26.000Z 18.0 81 640.79998779296875 2022-03-12T10:02:27.000Z 18.0 81 640.79998779296875 2022-03-12T10:02:31.000Z 18.0 82 640.79998779296875 2022-03-12T10:02:32.000Z 18.0 81 641 2022-03-12T10:02:38.000Z 18.0 84 642.5999755859375 2022-03-12T10:02:40.000Z 18.0 84 642.5999755859375 2022-03-12T10:02:44.000Z 18.0 87 642.5999755859375 2022-03-12T10:02:46.000Z 18.0 89 642.5999755859375 2022-03-12T10:02:53.000Z 18.0 89 642.5999755859375 2022-03-12T10:02:58.000Z 18.0 95 642.5999755859375 2022-03-12T10:02:59.000Z 18.0 98 642.5999755859375 2022-03-12T10:03:00.000Z 18.0 101 642.5999755859375 2022-03-12T10:03:01.000Z 18.0 104 642.5999755859375 2022-03-12T10:03:03.000Z 18.0 110 642.5999755859375 2022-03-12T10:03:04.000Z 18.0 114 642.5999755859375 2022-03-12T10:03:05.000Z 18.0 117 642.5999755859375 2022-03-12T10:03:07.000Z 18.0 121 642.5999755859375 2022-03-12T10:03:10.000Z 18.0 124 642.5999755859375 2022-03-12T10:03:11.000Z 18.0 127 642.5999755859375 2022-03-12T10:03:15.000Z 18.0 126 642.5999755859375 2022-03-12T10:03:19.000Z 18.0 123 642.4000244140625 2022-03-12T10:03:23.000Z 18.0 121 642 2022-03-12T10:03:28.000Z 18.0 118 642 2022-03-12T10:03:29.000Z 18.0 116 641.5999755859375 2022-03-12T10:03:32.000Z 18.0 116 641.79998779296875 2022-03-12T10:03:35.000Z 18.0 116 641.5999755859375 2022-03-12T10:03:36.000Z 18.0 116 641.79998779296875 2022-03-12T10:03:40.000Z 18.0 116 642 2022-03-12T10:03:42.000Z 18.0 115 642 2022-03-12T10:03:47.000Z 18.0 112 642 2022-03-12T10:03:49.000Z 18.0 109 642 2022-03-12T10:03:50.000Z 18.0 109 642 2022-03-12T10:03:53.000Z 18.0 111 642.20001220703125 2022-03-12T10:03:54.000Z 18.0 111 642.4000244140625 2022-03-12T10:03:58.000Z 18.0 107 642.5999755859375 2022-03-12T10:03:59.000Z 18.0 108 642.79998779296875 2022-03-12T10:04:01.000Z 18.0 108 642.79998779296875 2022-03-12T10:04:09.000Z 18.0 107 642.5999755859375 2022-03-12T10:04:13.000Z 18.0 104 642.5999755859375 2022-03-12T10:04:14.000Z 18.0 105 641.79998779296875 2022-03-12T10:04:21.000Z 18.0 105 642 2022-03-12T10:04:29.000Z 18.0 104 642.5999755859375 2022-03-12T10:04:33.000Z 18.0 100 643.20001220703125 2022-03-12T10:04:36.000Z 18.0 97 643.20001220703125 2022-03-12T10:04:38.000Z 18.0 99 643.20001220703125 2022-03-12T10:04:42.000Z 18.0 97 643 2022-03-12T10:04:43.000Z 18.0 97 642.79998779296875 2022-03-12T10:04:44.000Z 18.0 100 642.4000244140625 2022-03-12T10:04:48.000Z 18.0 103 642.4000244140625 2022-03-12T10:04:50.000Z 18.0 105 643 2022-03-12T10:04:56.000Z 18.0 103 643.20001220703125 2022-03-12T10:04:59.000Z 17.0 99 643.4000244140625 2022-03-12T10:05:00.000Z 17.0 96 643.5999755859375 2022-03-12T10:05:01.000Z 17.0 96 643.79998779296875 2022-03-12T10:05:02.000Z 17.0 96 644.20001220703125 2022-03-12T10:05:06.000Z 17.0 96 643.5999755859375 2022-03-12T10:05:12.000Z 17.0 100 643.5999755859375 2022-03-12T10:05:13.000Z 17.0 100 644 2022-03-12T10:05:17.000Z 17.0 103 643.4000244140625 2022-03-12T10:05:22.000Z 17.0 102 643.20001220703125 2022-03-12T10:05:28.000Z 17.0 104 643.4000244140625 2022-03-12T10:05:30.000Z 17.0 103 644.4000244140625 2022-03-12T10:05:35.000Z 17.0 104 644 2022-03-12T10:05:36.000Z 17.0 100 643.79998779296875 2022-03-12T10:05:41.000Z 17.0 100 643.79998779296875 2022-03-12T10:05:43.000Z 17.0 98 643.79998779296875 2022-03-12T10:05:44.000Z 17.0 95 644 2022-03-12T10:05:47.000Z 17.0 98 644 2022-03-12T10:05:48.000Z 17.0 98 644.4000244140625 2022-03-12T10:05:52.000Z 17.0 95 644.4000244140625 2022-03-12T10:05:55.000Z 17.0 96 644.79998779296875 2022-03-12T10:06:02.000Z 17.0 95 645.20001220703125 2022-03-12T10:06:09.000Z 17.0 95 645.79998779296875 2022-03-12T10:06:14.000Z 17.0 96 645.79998779296875 2022-03-12T10:06:15.000Z 17.0 96 645.79998779296875 2022-03-12T10:06:16.000Z 17.0 96 645.20001220703125 2022-03-12T10:06:21.000Z 17.0 95 645 2022-03-12T10:06:25.000Z 18.0 95 645 2022-03-12T10:06:26.000Z 18.0 95 644.79998779296875 2022-03-12T10:06:29.000Z 18.0 94 644.5999755859375 2022-03-12T10:06:30.000Z 18.0 94 644.5999755859375 2022-03-12T10:06:32.000Z 18.0 94 644.4000244140625 2022-03-12T10:06:38.000Z 18.0 94 644.5999755859375 2022-03-12T10:06:46.000Z 18.0 92 644.79998779296875 2022-03-12T10:06:49.000Z 18.0 96 645.4000244140625 2022-03-12T10:06:52.000Z 18.0 99 645.5999755859375 2022-03-12T10:06:54.000Z 18.0 97 645.79998779296875 2022-03-12T10:06:55.000Z 18.0 96 646 2022-03-12T10:06:57.000Z 18.0 96 645.79998779296875 2022-03-12T10:07:03.000Z 18.0 96 645.5999755859375 2022-03-12T10:07:08.000Z 18.0 95 645.4000244140625 2022-03-12T10:07:16.000Z 18.0 95 644.79998779296875 2022-03-12T10:07:23.000Z 18.0 95 645 2022-03-12T10:07:30.000Z 18.0 95 645.4000244140625 2022-03-12T10:07:38.000Z 18.0 91 645.4000244140625 2022-03-12T10:07:39.000Z 18.0 93 645.4000244140625 2022-03-12T10:07:44.000Z 18.0 96 645.20001220703125 2022-03-12T10:07:46.000Z 18.0 93 645 2022-03-12T10:07:50.000Z 18.0 93 645.20001220703125 2022-03-12T10:07:52.000Z 18.0 90 645.5999755859375 2022-03-12T10:07:56.000Z 18.0 92 645.5999755859375 2022-03-12T10:08:02.000Z 18.0 89 645.4000244140625 2022-03-12T10:08:04.000Z 18.0 91 645.4000244140625 2022-03-12T10:08:08.000Z 18.0 88 645.20001220703125 2022-03-12T10:08:10.000Z 18.0 88 645.4000244140625 2022-03-12T10:08:17.000Z 18.0 87 645.5999755859375 2022-03-12T10:08:19.000Z 18.0 84 645.20001220703125 2022-03-12T10:08:22.000Z 18.0 87 645 2022-03-12T10:08:25.000Z 18.0 87 644.79998779296875 2022-03-12T10:08:26.000Z 18.0 85 644.5999755859375 2022-03-12T10:08:29.000Z 18.0 88 644.5999755859375 2022-03-12T10:08:31.000Z 18.0 85 644.5999755859375 2022-03-12T10:08:33.000Z 18.0 86 644.5999755859375 2022-03-12T10:08:34.000Z 18.0 89 644.79998779296875 2022-03-12T10:08:35.000Z 18.0 92 644.79998779296875 2022-03-12T10:08:39.000Z 18.0 89 644.79998779296875 2022-03-12T10:08:40.000Z 18.0 89 644.4000244140625 2022-03-12T10:08:47.000Z 18.0 93 644.4000244140625 2022-03-12T10:08:48.000Z 18.0 89 644 2022-03-12T10:08:58.000Z 18.0 89 644.20001220703125 2022-03-12T10:08:59.000Z 18.0 85 644.20001220703125 2022-03-12T10:09:04.000Z 18.0 87 644 2022-03-12T10:09:07.000Z 18.0 84 644 2022-03-12T10:09:08.000Z 18.0 85 644 2022-03-12T10:09:11.000Z 18.0 85 644 2022-03-12T10:09:20.000Z 18.0 83 643.79998779296875 2022-03-12T10:09:23.000Z 18.0 82 643.5999755859375 2022-03-12T10:09:26.000Z 18.0 82 643.20001220703125 2022-03-12T10:09:28.000Z 18.0 85 643.20001220703125 2022-03-12T10:09:29.000Z 18.0 88 643.4000244140625 2022-03-12T10:09:31.000Z 18.0 93 643.79998779296875 2022-03-12T10:09:33.000Z 18.0 94 644.79998779296875 2022-03-12T10:09:38.000Z 18.0 97 644.79998779296875 2022-03-12T10:09:39.000Z 18.0 97 645 2022-03-12T10:09:42.000Z 18.0 94 645.4000244140625 2022-03-12T10:09:46.000Z 18.0 92 645.79998779296875 2022-03-12T10:09:48.000Z 18.0 94 645.79998779296875 2022-03-12T10:09:49.000Z 18.0 95 646 2022-03-12T10:09:52.000Z 18.0 95 646 2022-03-12T10:09:54.000Z 18.0 94 645.79998779296875 2022-03-12T10:09:57.000Z 18.0 99 645.79998779296875 2022-03-12T10:09:58.000Z 18.0 104 645.79998779296875 2022-03-12T10:09:59.000Z 18.0 108 645.79998779296875 2022-03-12T10:10:00.000Z 18.0 112 645.79998779296875 2022-03-12T10:10:01.000Z 18.0 117 645.79998779296875 2022-03-12T10:10:03.000Z 18.0 123 646 2022-03-12T10:10:05.000Z 18.0 127 646 2022-03-12T10:10:06.000Z 18.0 124 646.20001220703125 2022-03-12T10:10:07.000Z 18.0 125 646.79998779296875 2022-03-12T10:10:11.000Z 18.0 127 646.79998779296875 2022-03-12T10:10:13.000Z 18.0 127 646.5999755859375 2022-03-12T10:10:18.000Z 18.0 126 646.5999755859375 2022-03-12T10:10:20.000Z 18.0 124 646.5999755859375 2022-03-12T10:10:23.000Z 18.0 123 646.79998779296875 2022-03-12T10:10:28.000Z 18.0 120 647 2022-03-12T10:10:31.000Z 18.0 124 647 2022-03-12T10:10:32.000Z 18.0 121 647.5999755859375 2022-03-12T10:10:37.000Z 18.0 118 647.5999755859375 2022-03-12T10:10:38.000Z 18.0 119 647.79998779296875 2022-03-12T10:10:45.000Z 18.0 118 647.79998779296875 2022-03-12T10:10:46.000Z 18.0 118 647.5999755859375 2022-03-12T10:10:48.000Z 18.0 115 647.5999755859375 2022-03-12T10:10:50.000Z 18.0 112 647.5999755859375 2022-03-12T10:10:51.000Z 18.0 112 647.5999755859375 2022-03-12T10:10:55.000Z 18.0 109 647.5999755859375 2022-03-12T10:10:56.000Z 18.0 109 648 2022-03-12T10:11:00.000Z 19.0 109 648.20001220703125 2022-03-12T10:11:01.000Z 19.0 109 648.4000244140625 2022-03-12T10:11:03.000Z 19.0 108 647.5999755859375 2022-03-12T10:11:09.000Z 19.0 108 646.79998779296875 2022-03-12T10:11:11.000Z 19.0 107 646 2022-03-12T10:11:15.000Z 19.0 110 646 2022-03-12T10:11:17.000Z 19.0 110 646 2022-03-12T10:11:19.000Z 19.0 108 646 2022-03-12T10:11:21.000Z 19.0 102 646.4000244140625 2022-03-12T10:11:22.000Z 19.0 101 646.79998779296875 2022-03-12T10:11:25.000Z 19.0 99 647.4000244140625 2022-03-12T10:11:29.000Z 19.0 100 647.4000244140625 2022-03-12T10:11:30.000Z 19.0 100 647.20001220703125 2022-03-12T10:11:33.000Z 19.0 101 647 2022-03-12T10:11:35.000Z 19.0 102 647 2022-03-12T10:11:36.000Z 19.0 99 646.5999755859375 2022-03-12T10:11:42.000Z 19.0 100 646.4000244140625 2022-03-12T10:11:48.000Z 19.0 100 646.4000244140625 2022-03-12T10:11:49.000Z 19.0 100 646.5999755859375 2022-03-12T10:11:54.000Z 19.0 98 647 2022-03-12T10:11:56.000Z 19.0 98 648.20001220703125 2022-03-12T10:12:01.000Z 19.0 99 648.79998779296875 2022-03-12T10:12:03.000Z 19.0 99 649.4000244140625 2022-03-12T10:12:06.000Z 19.0 98 649.5999755859375 2022-03-12T10:12:07.000Z 19.0 99 650 2022-03-12T10:12:11.000Z 19.0 96 650 2022-03-12T10:12:12.000Z 19.0 103 650 2022-03-12T10:12:13.000Z 19.0 106 650.20001220703125 2022-03-12T10:12:15.000Z 19.0 110 650.20001220703125 2022-03-12T10:12:16.000Z 19.0 111 650.20001220703125 2022-03-12T10:12:18.000Z 19.0 115 650.20001220703125 2022-03-12T10:12:19.000Z 19.0 118 650.20001220703125 2022-03-12T10:12:22.000Z 19.0 122 650.4000244140625 2022-03-12T10:12:26.000Z 19.0 122 650.4000244140625 2022-03-12T10:12:27.000Z 19.0 122 650.20001220703125 2022-03-12T10:12:28.000Z 19.0 121 650.20001220703125 2022-03-12T10:12:32.000Z 19.0 117 650.20001220703125 2022-03-12T10:12:33.000Z 19.0 117 650.4000244140625 2022-03-12T10:12:37.000Z 19.0 115 650.5999755859375 2022-03-12T10:12:40.000Z 19.0 117 650 2022-03-12T10:12:46.000Z 19.0 117 649.4000244140625 2022-03-12T10:12:49.000Z 19.0 117 649 2022-03-12T10:12:51.000Z 19.0 117 648.79998779296875 2022-03-12T10:12:52.000Z 19.0 117 648.79998779296875 2022-03-12T10:12:55.000Z 19.0 117 649 2022-03-12T10:12:59.000Z 19.0 115 650 2022-03-12T10:13:05.000Z 19.0 113 649 2022-03-12T10:13:09.000Z 19.0 116 648.5999755859375 2022-03-12T10:13:11.000Z 19.0 114 648.20001220703125 2022-03-12T10:13:12.000Z 19.0 113 648 2022-03-12T10:13:13.000Z 19.0 113 647.4000244140625 2022-03-12T10:13:16.000Z 19.0 116 647.20001220703125 2022-03-12T10:13:18.000Z 19.0 118 647.20001220703125 2022-03-12T10:13:20.000Z 19.0 116 646.4000244140625 2022-03-12T10:13:26.000Z 19.0 113 646.5999755859375 2022-03-12T10:13:33.000Z 19.0 110 646.79998779296875 2022-03-12T10:13:35.000Z 19.0 109 646.79998779296875 2022-03-12T10:13:37.000Z 19.0 108 646.79998779296875 2022-03-12T10:13:40.000Z 18.0 106 646.79998779296875 2022-03-12T10:13:46.000Z 18.0 108 646.79998779296875 2022-03-12T10:13:47.000Z 18.0 105 646.4000244140625 2022-03-12T10:13:51.000Z 18.0 102 646.20001220703125 2022-03-12T10:13:53.000Z 18.0 102 646.4000244140625 2022-03-12T10:13:54.000Z 18.0 106 646.5999755859375 2022-03-12T10:13:55.000Z 18.0 103 646.5999755859375 2022-03-12T10:14:00.000Z 18.0 105 646.5999755859375 2022-03-12T10:14:08.000Z 18.0 101 646.4000244140625 2022-03-12T10:14:11.000Z 18.0 100 646.4000244140625 2022-03-12T10:14:12.000Z 18.0 100 646.4000244140625 2022-03-12T10:14:14.000Z 18.0 97 646.5999755859375 2022-03-12T10:14:16.000Z 18.0 97 646.5999755859375 2022-03-12T10:14:18.000Z 19.0 98 646.4000244140625 2022-03-12T10:14:23.000Z 19.0 98 646.4000244140625 2022-03-12T10:14:27.000Z 19.0 94 646.4000244140625 2022-03-12T10:14:28.000Z 19.0 93 646.4000244140625 2022-03-12T10:14:29.000Z 19.0 95 646.4000244140625 2022-03-12T10:14:30.000Z 19.0 95 646.5999755859375 2022-03-12T10:14:33.000Z 19.0 98 646.4000244140625 2022-03-12T10:14:37.000Z 19.0 97 646.4000244140625 2022-03-12T10:14:42.000Z 19.0 100 646.20001220703125 2022-03-12T10:14:43.000Z 19.0 99 646 2022-03-12T10:14:48.000Z 19.0 95 645.5999755859375 2022-03-12T10:14:52.000Z 19.0 95 645.20001220703125 2022-03-12T10:14:57.000Z 19.0 94 645.4000244140625 2022-03-12T10:14:58.000Z 19.0 94 645.4000244140625 2022-03-12T10:14:59.000Z 19.0 91 645.5999755859375 2022-03-12T10:15:04.000Z 19.0 93 645.79998779296875 2022-03-12T10:15:10.000Z 19.0 95 645.5999755859375 2022-03-12T10:15:11.000Z 19.0 96 645.5999755859375 2022-03-12T10:15:17.000Z 19.0 99 645.5999755859375 2022-03-12T10:15:20.000Z 19.0 102 645.5999755859375 2022-03-12T10:15:22.000Z 19.0 107 645.5999755859375 2022-03-12T10:15:23.000Z 19.0 102 645 2022-03-12T10:15:30.000Z 19.0 103 645.20001220703125 2022-03-12T10:15:34.000Z 19.0 106 645.4000244140625 2022-03-12T10:15:37.000Z 19.0 103 645.79998779296875 2022-03-12T10:15:45.000Z 19.0 102 645.79998779296875 2022-03-12T10:15:46.000Z 19.0 101 646 2022-03-12T10:15:49.000Z 19.0 98 646.5999755859375 2022-03-12T10:15:50.000Z 19.0 100 647 2022-03-12T10:15:51.000Z 19.0 99 647.79998779296875 2022-03-12T10:15:55.000Z 19.0 99 647.79998779296875 2022-03-12T10:15:58.000Z 19.0 98 647.5999755859375 2022-03-12T10:16:05.000Z 19.0 95 647.5999755859375 2022-03-12T10:16:07.000Z 19.0 95 647.4000244140625 2022-03-12T10:16:13.000Z 19.0 92 647 2022-03-12T10:16:15.000Z 19.0 93 647 2022-03-12T10:16:20.000Z 19.0 92 647.20001220703125 2022-03-12T10:16:21.000Z 19.0 91 647.20001220703125 2022-03-12T10:16:22.000Z 19.0 87 647.79998779296875 2022-03-12T10:16:25.000Z 19.0 84 648.20001220703125 2022-03-12T10:16:27.000Z 19.0 85 648.4000244140625 2022-03-12T10:16:29.000Z 19.0 86 648.20001220703125 2022-03-12T10:16:33.000Z 19.0 84 648.4000244140625 2022-03-12T10:16:35.000Z 19.0 84 648.79998779296875 2022-03-12T10:16:39.000Z 19.0 85 649.4000244140625 2022-03-12T10:16:43.000Z 19.0 85 649.5999755859375 2022-03-12T10:16:46.000Z 19.0 88 649.5999755859375 2022-03-12T10:16:51.000Z 19.0 86 649.5999755859375 2022-03-12T10:17:00.000Z 19.0 83 649.5999755859375 2022-03-12T10:17:01.000Z 19.0 85 649.4000244140625 2022-03-12T10:17:03.000Z 19.0 83 648.79998779296875 2022-03-12T10:17:07.000Z 19.0 81 649.20001220703125 2022-03-12T10:17:13.000Z 19.0 82 649.4000244140625 2022-03-12T10:17:15.000Z 19.0 81 649.79998779296875 2022-03-12T10:17:17.000Z 19.0 81 650.5999755859375 2022-03-12T10:17:22.000Z 19.0 84 650.79998779296875 2022-03-12T10:17:23.000Z 19.0 86 651 2022-03-12T10:17:24.000Z 19.0 88 651.20001220703125 2022-03-12T10:17:26.000Z 19.0 87 651.79998779296875 2022-03-12T10:17:28.000Z 19.0 90 651.79998779296875 2022-03-12T10:17:30.000Z 19.0 91 652 2022-03-12T10:17:31.000Z 18.0 90 652.20001220703125 2022-03-12T10:17:33.000Z 18.0 88 652 2022-03-12T10:17:35.000Z 18.0 91 652 2022-03-12T10:17:36.000Z 18.0 94 652 2022-03-12T10:17:38.000Z 18.0 100 652 2022-03-12T10:17:39.000Z 18.0 103 652 2022-03-12T10:17:40.000Z 18.0 107 652 2022-03-12T10:17:41.000Z 18.0 111 652.20001220703125 2022-03-12T10:17:43.000Z 18.0 116 652.20001220703125 2022-03-12T10:17:46.000Z 18.0 120 652.20001220703125 2022-03-12T10:17:48.000Z 18.0 118 652.5999755859375 2022-03-12T10:17:54.000Z 18.0 115 652.5999755859375 2022-03-12T10:17:55.000Z 18.0 114 652.5999755859375 2022-03-12T10:18:00.000Z 18.0 111 652.5999755859375 2022-03-12T10:18:03.000Z 18.0 110 652.4000244140625 2022-03-12T10:18:08.000Z 18.0 107 652.20001220703125 2022-03-12T10:18:11.000Z 18.0 103 652.79998779296875 2022-03-12T10:18:18.000Z 18.0 102 652.4000244140625 2022-03-12T10:18:24.000Z 18.0 99 652.4000244140625 2022-03-12T10:18:25.000Z 18.0 98 652.4000244140625 2022-03-12T10:18:32.000Z 18.0 97 652.5999755859375 2022-03-12T10:18:38.000Z 18.0 94 652.5999755859375 2022-03-12T10:18:39.000Z 18.0 93 653 2022-03-12T10:18:42.000Z 18.0 92 654 2022-03-12T10:18:46.000Z 18.0 91 654.20001220703125 2022-03-12T10:18:52.000Z 18.0 89 654 2022-03-12T10:18:55.000Z 18.0 94 654.20001220703125 2022-03-12T10:18:58.000Z 18.0 93 653.79998779296875 2022-03-12T10:19:07.000Z 18.0 90 653.79998779296875 2022-03-12T10:19:09.000Z 18.0 92 654 2022-03-12T10:19:11.000Z 18.0 89 653.79998779296875 2022-03-12T10:19:18.000Z 18.0 88 653.79998779296875 2022-03-12T10:19:23.000Z 18.0 84 653.79998779296875 2022-03-12T10:19:25.000Z 18.0 87 653.5999755859375 2022-03-12T10:19:26.000Z 18.0 86 653.5999755859375 2022-03-12T10:19:33.000Z 18.0 87 653.4000244140625 2022-03-12T10:19:35.000Z 18.0 84 653 2022-03-12T10:19:39.000Z 18.0 83 653 2022-03-12T10:19:44.000Z 18.0 83 652.79998779296875 2022-03-12T10:19:48.000Z 18.0 84 653 2022-03-12T10:19:52.000Z 18.0 80 653.20001220703125 2022-03-12T10:19:56.000Z 18.0 81 653.4000244140625 2022-03-12T10:20:04.000Z 18.0 80 653.4000244140625 2022-03-12T10:20:10.000Z 18.0 78 653.4000244140625 2022-03-12T10:20:15.000Z 18.0 81 653.4000244140625 2022-03-12T10:20:16.000Z 18.0 81 653.4000244140625 2022-03-12T10:20:19.000Z 18.0 79 653.4000244140625 2022-03-12T10:20:22.000Z 18.0 79 653.79998779296875 2022-03-12T10:20:23.000Z 18.0 76 654 2022-03-12T10:20:25.000Z 18.0 81 654 2022-03-12T10:20:28.000Z 18.0 85 654 2022-03-12T10:20:29.000Z 18.0 86 654.5999755859375 2022-03-12T10:20:35.000Z 18.0 91 654.4000244140625 2022-03-12T10:20:45.000Z 18.0 92 654.20001220703125 2022-03-12T10:20:51.000Z 19.0 89 654.20001220703125 2022-03-12T10:20:53.000Z 19.0 86 654 2022-03-12T10:20:59.000Z 19.0 86 653.5999755859375 2022-03-12T10:21:06.000Z 19.0 83 653.5999755859375 2022-03-12T10:21:07.000Z 19.0 83 653.20001220703125 2022-03-12T10:21:13.000Z 19.0 82 653.20001220703125 2022-03-12T10:21:15.000Z 19.0 85 653.20001220703125 2022-03-12T10:21:16.000Z 19.0 81 653 2022-03-12T10:21:18.000Z 19.0 78 652.79998779296875 2022-03-12T10:21:20.000Z 19.0 75 652.79998779296875 2022-03-12T10:21:21.000Z 19.0 75 652.79998779296875 2022-03-12T10:21:22.000Z 19.0 78 652.79998779296875 2022-03-12T10:21:23.000Z 19.0 75 653 2022-03-12T10:21:26.000Z 19.0 78 653.20001220703125 2022-03-12T10:21:28.000Z 19.0 76 653.4000244140625 2022-03-12T10:21:36.000Z 19.0 73 652.5999755859375 2022-03-12T10:21:42.000Z 19.0 76 652.5999755859375 2022-03-12T10:21:44.000Z 19.0 76 652.5999755859375 2022-03-12T10:21:52.000Z 19.0 71 653 2022-03-12T10:21:53.000Z 19.0 74 652.79998779296875 2022-03-12T10:22:01.000Z 19.0 75 653 2022-03-12T10:22:03.000Z 19.0 72 653 2022-03-12T10:22:10.000Z 19.0 74 653.4000244140625 2022-03-12T10:22:17.000Z 19.0 73 653.4000244140625 2022-03-12T10:22:19.000Z 19.0 70 653.20001220703125 2022-03-12T10:22:23.000Z 19.0 73 653.20001220703125 2022-03-12T10:22:24.000Z 19.0 71 653.20001220703125 2022-03-12T10:22:28.000Z 19.0 72 654 2022-03-12T10:22:30.000Z 19.0 73 654.4000244140625 2022-03-12T10:22:35.000Z 19.0 72 654.5999755859375 2022-03-12T10:22:38.000Z 19.0 76 654.5999755859375 2022-03-12T10:22:40.000Z 19.0 79 654.5999755859375 2022-03-12T10:22:41.000Z 19.0 79 654.5999755859375 2022-03-12T10:22:46.000Z 19.0 75 654.79998779296875 2022-03-12T10:22:49.000Z 19.0 77 654.5999755859375 2022-03-12T10:22:50.000Z 19.0 74 654.5999755859375 2022-03-12T10:22:57.000Z 19.0 71 654.4000244140625 2022-03-12T10:22:58.000Z 19.0 75 654.4000244140625 2022-03-12T10:23:02.000Z 19.0 72 654.79998779296875 2022-03-12T10:23:07.000Z 19.0 76 654.79998779296875 2022-03-12T10:23:09.000Z 19.0 73 655.20001220703125 2022-03-12T10:23:12.000Z 19.0 73 655 2022-03-12T10:23:17.000Z 19.0 71 655 2022-03-12T10:23:26.000Z 19.0 655 2022-03-12T10:23:33.000Z 18.0 655 2022-03-12T10:23:36.000Z 18.0 68 654.4000244140625 2022-03-12T10:23:40.000Z 18.0 70 654.79998779296875 2022-03-12T10:23:44.000Z 18.0 74 654.79998779296875 2022-03-12T10:23:45.000Z 18.0 71 654.4000244140625 2022-03-12T10:23:47.000Z 18.0 71 654 2022-03-12T10:23:52.000Z 18.0 74 654 2022-03-12T10:23:54.000Z 18.0 76 654 2022-03-12T10:23:55.000Z 18.0 79 654.20001220703125 2022-03-12T10:23:58.000Z 18.0 82 654.20001220703125 2022-03-12T10:24:03.000Z 18.0 80 653.79998779296875 2022-03-12T10:24:12.000Z 18.0 80 654.4000244140625 2022-03-12T10:24:20.000Z 18.0 78 654.20001220703125 2022-03-12T10:24:27.000Z 18.0 77 654.5999755859375 2022-03-12T10:24:34.000Z 18.0 76 654.20001220703125 2022-03-12T10:24:40.000Z 18.0 73 654.4000244140625 2022-03-12T10:24:44.000Z 18.0 75 654.20001220703125 2022-03-12T10:24:51.000Z 18.0 72 654 2022-03-12T10:24:52.000Z 18.0 74 654 2022-03-12T10:24:57.000Z 18.0 75 654.20001220703125 2022-03-12T10:25:00.000Z 18.0 72 654.20001220703125 2022-03-12T10:25:01.000Z 18.0 75 654.20001220703125 2022-03-12T10:25:02.000Z 18.0 72 654.20001220703125 2022-03-12T10:25:03.000Z 18.0 74 654 2022-03-12T10:25:04.000Z 18.0 75 654 2022-03-12T10:25:08.000Z 18.0 79 654 2022-03-12T10:25:09.000Z 18.0 82 654.5999755859375 2022-03-12T10:25:12.000Z 18.0 86 654.79998779296875 2022-03-12T10:25:15.000Z 18.0 86 654.4000244140625 2022-03-12T10:25:20.000Z 18.0 89 654.4000244140625 2022-03-12T10:25:21.000Z 18.0 89 654 2022-03-12T10:25:24.000Z 18.0 92 653.20001220703125 2022-03-12T10:25:28.000Z 18.0 91 653.20001220703125 2022-03-12T10:25:33.000Z 18.0 92 652.79998779296875 2022-03-12T10:25:34.000Z 18.0 90 652.79998779296875 2022-03-12T10:25:35.000Z 18.0 92 652.4000244140625 2022-03-12T10:25:41.000Z 18.0 94 652.4000244140625 2022-03-12T10:25:42.000Z 18.0 93 653 2022-03-12T10:25:48.000Z 18.0 93 653 2022-03-12T10:25:51.000Z 18.0 96 653.20001220703125 2022-03-12T10:25:53.000Z 18.0 93 653.20001220703125 2022-03-12T10:25:54.000Z 18.0 94 653.5999755859375 2022-03-12T10:25:55.000Z 18.0 94 654 2022-03-12T10:25:56.000Z 18.0 93 654 2022-03-12T10:26:02.000Z 18.0 94 653.5999755859375 2022-03-12T10:26:09.000Z 18.0 91 653.4000244140625 2022-03-12T10:26:15.000Z 18.0 92 653.4000244140625 2022-03-12T10:26:20.000Z 18.0 93 653 2022-03-12T10:26:24.000Z 18.0 92 652.79998779296875 2022-03-12T10:26:25.000Z 18.0 92 652.4000244140625 2022-03-12T10:26:29.000Z 18.0 95 652.20001220703125 2022-03-12T10:26:31.000Z 18.0 92 652.20001220703125 2022-03-12T10:26:33.000Z 18.0 92 652.20001220703125 2022-03-12T10:26:37.000Z 18.0 95 652 2022-03-12T10:26:40.000Z 18.0 94 651.79998779296875 2022-03-12T10:26:41.000Z 18.0 90 651.79998779296875 2022-03-12T10:26:42.000Z 18.0 94 651.4000244140625 2022-03-12T10:26:46.000Z 18.0 93 652.4000244140625 2022-03-12T10:26:53.000Z 18.0 92 653 2022-03-12T10:26:56.000Z 18.0 91 653.79998779296875 2022-03-12T10:26:59.000Z 18.0 91 654 2022-03-12T10:27:02.000Z 18.0 92 654.20001220703125 2022-03-12T10:27:04.000Z 18.0 96 655.20001220703125 2022-03-12T10:27:11.000Z 18.0 97 655.5999755859375 2022-03-12T10:27:16.000Z 18.0 100 655.79998779296875 2022-03-12T10:27:17.000Z 18.0 99 655.79998779296875 2022-03-12T10:27:18.000Z 18.0 96 656 2022-03-12T10:27:21.000Z 18.0 99 656.20001220703125 2022-03-12T10:27:22.000Z 18.0 97 656.20001220703125 2022-03-12T10:27:23.000Z 18.0 98 656.4000244140625 2022-03-12T10:27:28.000Z 18.0 97 656.4000244140625 2022-03-12T10:27:30.000Z 18.0 98 656.5999755859375 2022-03-12T10:27:32.000Z 18.0 101 656.5999755859375 2022-03-12T10:27:33.000Z 18.0 106 656.5999755859375 2022-03-12T10:27:34.000Z 18.0 109 656.5999755859375 2022-03-12T10:27:35.000Z 18.0 115 656.4000244140625 2022-03-12T10:27:37.000Z 18.0 118 655.79998779296875 2022-03-12T10:27:39.000Z 18.0 123 655.4000244140625 2022-03-12T10:27:41.000Z 18.0 125 655 2022-03-12T10:27:43.000Z 18.0 124 654.4000244140625 2022-03-12T10:27:47.000Z 18.0 120 655.20001220703125 2022-03-12T10:27:55.000Z 18.0 118 655.5999755859375 2022-03-12T10:28:02.000Z 18.0 119 655.4000244140625 2022-03-12T10:28:05.000Z 18.0 115 655.4000244140625 2022-03-12T10:28:10.000Z 18.0 116 655.20001220703125 2022-03-12T10:28:14.000Z 18.0 113 655 2022-03-12T10:28:17.000Z 18.0 112 653.5999755859375 2022-03-12T10:28:21.000Z 18.0 109 653.20001220703125 2022-03-12T10:28:25.000Z 18.0 110 653 2022-03-12T10:28:28.000Z 18.0 107 653.20001220703125 2022-03-12T10:28:29.000Z 18.0 108 653.20001220703125 2022-03-12T10:28:31.000Z 18.0 108 653.5999755859375 2022-03-12T10:28:34.000Z 18.0 104 653.79998779296875 2022-03-12T10:28:36.000Z 18.0 101 653.79998779296875 2022-03-12T10:28:38.000Z 18.0 99 654.20001220703125 2022-03-12T10:28:44.000Z 18.0 97 654.4000244140625 2022-03-12T10:28:46.000Z 18.0 96 654.5999755859375 2022-03-12T10:28:47.000Z 18.0 95 654.79998779296875 2022-03-12T10:28:50.000Z 18.0 98 654.20001220703125 2022-03-12T10:28:53.000Z 18.0 103 654 2022-03-12T10:28:54.000Z 18.0 100 654 2022-03-12T10:28:56.000Z 18.0 103 654.20001220703125 2022-03-12T10:28:59.000Z 18.0 99 654.20001220703125 2022-03-12T10:29:02.000Z 18.0 99 654.20001220703125 2022-03-12T10:29:05.000Z 18.0 101 654.20001220703125 2022-03-12T10:29:06.000Z 18.0 103 654 2022-03-12T10:29:07.000Z 18.0 96 654 2022-03-12T10:29:08.000Z 18.0 96 653.79998779296875 2022-03-12T10:29:11.000Z 18.0 96 654.20001220703125 2022-03-12T10:29:17.000Z 18.0 97 654.20001220703125 2022-03-12T10:29:18.000Z 18.0 97 654.5999755859375 2022-03-12T10:29:22.000Z 18.0 97 654.79998779296875 2022-03-12T10:29:23.000Z 18.0 97 655 2022-03-12T10:29:26.000Z 18.0 98 655.4000244140625 2022-03-12T10:29:30.000Z 18.0 98 655.5999755859375 2022-03-12T10:29:32.000Z 18.0 95 655.79998779296875 2022-03-12T10:29:35.000Z 18.0 93 656.20001220703125 2022-03-12T10:29:38.000Z 18.0 94 655.20001220703125 2022-03-12T10:29:43.000Z 18.0 91 655.20001220703125 2022-03-12T10:29:44.000Z 18.0 92 655.20001220703125 2022-03-12T10:29:46.000Z 18.0 91 655.20001220703125 2022-03-12T10:29:50.000Z 18.0 88 656.5999755859375 2022-03-12T10:29:56.000Z 18.0 88 657 2022-03-12T10:29:57.000Z 18.0 90 658 2022-03-12T10:30:01.000Z 18.0 91 658.20001220703125 2022-03-12T10:30:04.000Z 18.0 93 658.20001220703125 2022-03-12T10:30:06.000Z 18.0 93 658.20001220703125 2022-03-12T10:30:07.000Z 18.0 98 658.20001220703125 2022-03-12T10:30:09.000Z 18.0 102 658.5999755859375 2022-03-12T10:30:10.000Z 18.0 104 658.79998779296875 2022-03-12T10:30:12.000Z 18.0 110 658.79998779296875 2022-03-12T10:30:13.000Z 18.0 110 659 2022-03-12T10:30:15.000Z 18.0 113 659 2022-03-12T10:30:17.000Z 18.0 119 659 2022-03-12T10:30:18.000Z 18.0 122 659 2022-03-12T10:30:20.000Z 18.0 125 659.5999755859375 2022-03-12T10:30:24.000Z 18.0 126 659.79998779296875 2022-03-12T10:30:27.000Z 18.0 128 660 2022-03-12T10:30:30.000Z 18.0 126 660.20001220703125 2022-03-12T10:30:31.000Z 18.0 126 660.5999755859375 2022-03-12T10:30:36.000Z 18.0 125 661 2022-03-12T10:30:40.000Z 18.0 122 661 2022-03-12T10:30:43.000Z 18.0 122 661.20001220703125 2022-03-12T10:30:49.000Z 19.0 125 661.20001220703125 2022-03-12T10:30:52.000Z 19.0 128 661.20001220703125 2022-03-12T10:30:58.000Z 19.0 125 661 2022-03-12T10:31:00.000Z 19.0 123 661.20001220703125 2022-03-12T10:31:01.000Z 19.0 122 661 2022-03-12T10:31:04.000Z 19.0 119 661 2022-03-12T10:31:06.000Z 19.0 115 661 2022-03-12T10:31:07.000Z 19.0 117 661.4000244140625 2022-03-12T10:31:11.000Z 19.0 114 661.5999755859375 2022-03-12T10:31:14.000Z 18.0 111 661.79998779296875 2022-03-12T10:31:15.000Z 18.0 110 662.20001220703125 2022-03-12T10:31:18.000Z 19.0 107 662 2022-03-12T10:31:22.000Z 18.0 106 662 2022-03-12T10:31:27.000Z 18.0 103 661.79998779296875 2022-03-12T10:31:28.000Z 19.0 103 661.79998779296875 2022-03-12T10:31:29.000Z 19.0 99 661.4000244140625 2022-03-12T10:31:33.000Z 19.0 96 661.5999755859375 2022-03-12T10:31:36.000Z 19.0 96 661.79998779296875 2022-03-12T10:31:41.000Z 19.0 94 661.5999755859375 2022-03-12T10:31:45.000Z 19.0 94 661.4000244140625 2022-03-12T10:31:48.000Z 19.0 94 661.4000244140625 2022-03-12T10:31:50.000Z 19.0 94 660.20001220703125 2022-03-12T10:31:58.000Z 19.0 94 660.20001220703125 2022-03-12T10:32:06.000Z 19.0 93 660.4000244140625 2022-03-12T10:32:10.000Z 19.0 94 660.4000244140625 2022-03-12T10:32:13.000Z 19.0 95 660.20001220703125 2022-03-12T10:32:16.000Z 19.0 93 659.5999755859375 2022-03-12T10:32:20.000Z 19.0 96 659 2022-03-12T10:32:21.000Z 19.0 95 658.4000244140625 2022-03-12T10:32:23.000Z 19.0 98 657.79998779296875 2022-03-12T10:32:25.000Z 19.0 96 657.79998779296875 2022-03-12T10:32:26.000Z 19.0 97 656.79998779296875 2022-03-12T10:32:33.000Z 19.0 96 656.5999755859375 2022-03-12T10:32:35.000Z 19.0 96 657.20001220703125 2022-03-12T10:32:39.000Z 19.0 96 657.5999755859375 2022-03-12T10:32:42.000Z 19.0 96 658 2022-03-12T10:32:45.000Z 19.0 93 658.20001220703125 2022-03-12T10:32:47.000Z 19.0 90 658.4000244140625 2022-03-12T10:32:51.000Z 19.0 87 658.5999755859375 2022-03-12T10:32:53.000Z 19.0 88 658.5999755859375 2022-03-12T10:32:54.000Z 19.0 89 659 2022-03-12T10:32:58.000Z 19.0 89 659.20001220703125 2022-03-12T10:33:00.000Z 19.0 88 659.4000244140625 2022-03-12T10:33:03.000Z 19.0 88 659 2022-03-12T10:33:06.000Z 19.0 88 658.79998779296875 2022-03-12T10:33:08.000Z 19.0 90 658.79998779296875 2022-03-12T10:33:12.000Z 19.0 91 658.79998779296875 2022-03-12T10:33:15.000Z 19.0 93 659 2022-03-12T10:33:18.000Z 19.0 94 659 2022-03-12T10:33:19.000Z 19.0 91 659.4000244140625 2022-03-12T10:33:21.000Z 19.0 94 659 2022-03-12T10:33:26.000Z 18.0 94 658.5999755859375 2022-03-12T10:33:30.000Z 18.0 94 658.5999755859375 2022-03-12T10:33:33.000Z 18.0 96 658.5999755859375 2022-03-12T10:33:40.000Z 18.0 95 658.5999755859375 2022-03-12T10:33:44.000Z 18.0 93 658.79998779296875 2022-03-12T10:33:47.000Z 18.0 91 658.5999755859375 2022-03-12T10:33:53.000Z 18.0 92 658.79998779296875 2022-03-12T10:33:57.000Z 18.0 89 659.20001220703125 2022-03-12T10:34:00.000Z 18.0 89 659.20001220703125 2022-03-12T10:34:01.000Z 18.0 91 659.20001220703125 2022-03-12T10:34:05.000Z 18.0 93 659.20001220703125 2022-03-12T10:34:12.000Z 18.0 92 659.79998779296875 2022-03-12T10:34:17.000Z 18.0 89 660 2022-03-12T10:34:19.000Z 18.0 92 660 2022-03-12T10:34:20.000Z 18.0 89 660 2022-03-12T10:34:21.000Z 18.0 88 660.5999755859375 2022-03-12T10:34:28.000Z 18.0 90 660.5999755859375 2022-03-12T10:34:29.000Z 18.0 90 660.4000244140625 2022-03-12T10:34:31.000Z 18.0 89 660.20001220703125 2022-03-12T10:34:33.000Z 18.0 88 660 2022-03-12T10:34:34.000Z 18.0 92 659.5999755859375 2022-03-12T10:34:36.000Z 18.0 91 659.4000244140625 2022-03-12T10:34:39.000Z 18.0 89 659.4000244140625 2022-03-12T10:34:43.000Z 18.0 90 659.79998779296875 2022-03-12T10:34:46.000Z 18.0 93 660 2022-03-12T10:34:47.000Z 18.0 92 660.5999755859375 2022-03-12T10:34:49.000Z 18.0 90 660.79998779296875 2022-03-12T10:34:50.000Z 18.0 89 660.79998779296875 2022-03-12T10:34:51.000Z 18.0 88 660.79998779296875 2022-03-12T10:34:55.000Z 18.0 87 660.4000244140625 2022-03-12T10:35:00.000Z 18.0 89 660.4000244140625 2022-03-12T10:35:01.000Z 18.0 93 660.20001220703125 2022-03-12T10:35:02.000Z 18.0 94 660.20001220703125 2022-03-12T10:35:10.000Z 18.0 94 660.20001220703125 2022-03-12T10:35:12.000Z 18.0 94 660.5999755859375 2022-03-12T10:35:15.000Z 18.0 95 660.5999755859375 2022-03-12T10:35:16.000Z 18.0 95 661 2022-03-12T10:35:23.000Z 18.0 95 661 2022-03-12T10:35:24.000Z 18.0 96 661 2022-03-12T10:35:28.000Z 18.0 93 661 2022-03-12T10:35:30.000Z 18.0 94 660.5999755859375 2022-03-12T10:35:33.000Z 18.0 97 660.4000244140625 2022-03-12T10:35:37.000Z 18.0 94 660.79998779296875 2022-03-12T10:35:44.000Z 18.0 95 661.4000244140625 2022-03-12T10:35:52.000Z 18.0 93 661.20001220703125 2022-03-12T10:35:53.000Z 18.0 93 661.20001220703125 2022-03-12T10:35:58.000Z 18.0 91 661.20001220703125 2022-03-12T10:36:03.000Z 18.0 95 661 2022-03-12T10:36:04.000Z 18.0 96 661.4000244140625 2022-03-12T10:36:06.000Z 18.0 98 661.20001220703125 2022-03-12T10:36:08.000Z 18.0 104 660.4000244140625 2022-03-12T10:36:11.000Z 18.0 107 660.20001220703125 2022-03-12T10:36:13.000Z 18.0 106 660 2022-03-12T10:36:14.000Z 18.0 106 659.4000244140625 2022-03-12T10:36:20.000Z 18.0 105 659.20001220703125 2022-03-12T10:36:22.000Z 18.0 102 659.20001220703125 2022-03-12T10:36:24.000Z 18.0 103 659 2022-03-12T10:36:26.000Z 18.0 104 659.20001220703125 2022-03-12T10:36:32.000Z 18.0 101 659.20001220703125 2022-03-12T10:36:34.000Z 18.0 102 659 2022-03-12T10:36:36.000Z 18.0 102 658.79998779296875 2022-03-12T10:36:42.000Z 18.0 101 658.5999755859375 2022-03-12T10:36:44.000Z 18.0 101 658.79998779296875 2022-03-12T10:36:50.000Z 18.0 100 659 2022-03-12T10:36:56.000Z 18.0 98 659 2022-03-12T10:36:57.000Z 18.0 100 659.4000244140625 2022-03-12T10:37:03.000Z 18.0 100 660.20001220703125 2022-03-12T10:37:07.000Z 18.0 98 661.20001220703125 2022-03-12T10:37:10.000Z 18.0 96 662.20001220703125 2022-03-12T10:37:15.000Z 18.0 99 662.4000244140625 2022-03-12T10:37:16.000Z 18.0 99 662.4000244140625 2022-03-12T10:37:17.000Z 18.0 104 662.5999755859375 2022-03-12T10:37:18.000Z 18.0 107 663 2022-03-12T10:37:19.000Z 18.0 112 663.20001220703125 2022-03-12T10:37:20.000Z 18.0 114 663.5999755859375 2022-03-12T10:37:22.000Z 18.0 117 663.79998779296875 2022-03-12T10:37:23.000Z 18.0 120 664 2022-03-12T10:37:24.000Z 18.0 123 664.5999755859375 2022-03-12T10:37:26.000Z 18.0 127 664.79998779296875 2022-03-12T10:37:28.000Z 18.0 130 664.79998779296875 2022-03-12T10:37:30.000Z 18.0 131 665 2022-03-12T10:37:32.000Z 18.0 134 664.4000244140625 2022-03-12T10:37:37.000Z 18.0 137 664.20001220703125 2022-03-12T10:37:41.000Z 18.0 141 664.4000244140625 2022-03-12T10:37:43.000Z 18.0 139 664.20001220703125 2022-03-12T10:37:49.000Z 18.0 144 664 2022-03-12T10:37:50.000Z 18.0 143 663.5999755859375 2022-03-12T10:37:56.000Z 18.0 144 663.5999755859375 2022-03-12T10:37:57.000Z 18.0 143 663.79998779296875 2022-03-12T10:38:03.000Z 18.0 141 664 2022-03-12T10:38:07.000Z 18.0 138 664 2022-03-12T10:38:10.000Z 18.0 137 663.5999755859375 2022-03-12T10:38:18.000Z 18.0 133 663.5999755859375 2022-03-12T10:38:19.000Z 18.0 133 663 2022-03-12T10:38:25.000Z 18.0 130 662.5999755859375 2022-03-12T10:38:27.000Z 18.0 130 662.20001220703125 2022-03-12T10:38:32.000Z 18.0 130 662 2022-03-12T10:38:33.000Z 18.0 128 661.79998779296875 2022-03-12T10:38:34.000Z 18.0 128 661.79998779296875 2022-03-12T10:38:39.000Z 18.0 127 661.79998779296875 2022-03-12T10:38:41.000Z 18.0 123 662.4000244140625 2022-03-12T10:38:45.000Z 18.0 123 662.20001220703125 2022-03-12T10:38:52.000Z 18.0 122 662.20001220703125 2022-03-12T10:38:53.000Z 18.0 119 662 2022-03-12T10:38:59.000Z 18.0 119 661.79998779296875 2022-03-12T10:39:03.000Z 18.0 115 662 2022-03-12T10:39:06.000Z 18.0 110 661.79998779296875 2022-03-12T10:39:07.000Z 18.0 110 661.5999755859375 2022-03-12T10:39:14.000Z 18.0 107 661.79998779296875 2022-03-12T10:39:16.000Z 18.0 105 661.79998779296875 2022-03-12T10:39:22.000Z 18.0 101 662 2022-03-12T10:39:24.000Z 18.0 97 662 2022-03-12T10:39:25.000Z 18.0 100 661.5999755859375 2022-03-12T10:39:29.000Z 18.0 97 661.4000244140625 2022-03-12T10:39:30.000Z 18.0 100 661.4000244140625 2022-03-12T10:39:32.000Z 18.0 95 661.5999755859375 2022-03-12T10:39:40.000Z 18.0 94 661.4000244140625 2022-03-12T10:39:50.000Z 18.0 88 661.4000244140625 2022-03-12T10:39:51.000Z 18.0 89 661.5999755859375 2022-03-12T10:39:57.000Z 18.0 85 661.5999755859375 2022-03-12T10:39:59.000Z 18.0 86 661.4000244140625 2022-03-12T10:40:05.000Z 18.0 83 661.4000244140625 2022-03-12T10:40:06.000Z 18.0 86 661.4000244140625 2022-03-12T10:40:07.000Z 18.0 83 661.5999755859375 2022-03-12T10:40:14.000Z 18.0 85 661.79998779296875 2022-03-12T10:40:18.000Z 18.0 81 661.79998779296875 2022-03-12T10:40:21.000Z 18.0 82 661.79998779296875 2022-03-12T10:40:30.000Z 18.0 82 661.79998779296875 2022-03-12T10:40:31.000Z 18.0 81 661.79998779296875 2022-03-12T10:40:35.000Z 18.0 84 661.79998779296875 2022-03-12T10:40:36.000Z 18.0 84 661.79998779296875 2022-03-12T10:40:44.000Z 18.0 82 661.4000244140625 2022-03-12T10:40:49.000Z 18.0 84 661.20001220703125 2022-03-12T10:40:50.000Z 18.0 82 661.4000244140625 2022-03-12T10:40:55.000Z 18.0 86 661.5999755859375 2022-03-12T10:40:56.000Z 18.0 86 661.5999755859375 2022-03-12T10:40:57.000Z 18.0 86 661.5999755859375 2022-03-12T10:40:59.000Z 18.0 89 662 2022-03-12T10:41:03.000Z 18.0 88 662.5999755859375 2022-03-12T10:41:06.000Z 18.0 88 663 2022-03-12T10:41:10.000Z 18.0 91 663.4000244140625 2022-03-12T10:41:14.000Z 18.0 91 663.5999755859375 2022-03-12T10:41:15.000Z 18.0 90 663.79998779296875 2022-03-12T10:41:17.000Z 18.0 94 663.79998779296875 2022-03-12T10:41:18.000Z 18.0 103 664 2022-03-12T10:41:19.000Z 18.0 107 664 2022-03-12T10:41:20.000Z 18.0 107 664 2022-03-12T10:41:21.000Z 18.0 111 664.20001220703125 2022-03-12T10:41:22.000Z 18.0 114 664.4000244140625 2022-03-12T10:41:23.000Z 18.0 118 664.79998779296875 2022-03-12T10:41:25.000Z 18.0 121 664.79998779296875 2022-03-12T10:41:28.000Z 18.0 125 664.79998779296875 2022-03-12T10:41:30.000Z 18.0 128 664.79998779296875 2022-03-12T10:41:31.000Z 18.0 127 665 2022-03-12T10:41:33.000Z 18.0 130 665.20001220703125 2022-03-12T10:41:35.000Z 18.0 133 665.20001220703125 2022-03-12T10:41:37.000Z 18.0 134 665 2022-03-12T10:41:44.000Z 18.0 137 665 2022-03-12T10:41:49.000Z 18.0 134 664.79998779296875 2022-03-12T10:41:50.000Z 18.0 133 664.4000244140625 2022-03-12T10:41:53.000Z 18.0 132 663.5999755859375 2022-03-12T10:41:56.000Z 18.0 131 663.4000244140625 2022-03-12T10:41:57.000Z 18.0 132 663 2022-03-12T10:41:58.000Z 18.0 131 662.5999755859375 2022-03-12T10:42:00.000Z 18.0 130 662 2022-03-12T10:42:02.000Z 18.0 128 661.79998779296875 2022-03-12T10:42:06.000Z 18.0 125 661.79998779296875 2022-03-12T10:42:08.000Z 18.0 126 661.79998779296875 2022-03-12T10:42:09.000Z 18.0 124 661.79998779296875 2022-03-12T10:42:13.000Z 18.0 121 661.5999755859375 2022-03-12T10:42:16.000Z 18.0 121 661.5999755859375 2022-03-12T10:42:17.000Z 18.0 121 661.5999755859375 2022-03-12T10:42:24.000Z 18.0 119 661.4000244140625 2022-03-12T10:42:25.000Z 18.0 120 661 2022-03-12T10:42:28.000Z 18.0 119 661 2022-03-12T10:42:30.000Z 18.0 119 661.5999755859375 2022-03-12T10:42:36.000Z 18.0 117 661.79998779296875 2022-03-12T10:42:37.000Z 18.0 118 662.4000244140625 2022-03-12T10:42:44.000Z 18.0 118 662.4000244140625 2022-03-12T10:42:51.000Z 18.0 115 661.20001220703125 2022-03-12T10:42:58.000Z 18.0 114 660.5999755859375 2022-03-12T10:43:02.000Z 18.0 110 660.5999755859375 2022-03-12T10:43:05.000Z 18.0 110 660.5999755859375 2022-03-12T10:43:06.000Z 18.0 109 660.20001220703125 2022-03-12T10:43:13.000Z 18.0 108 660 2022-03-12T10:43:14.000Z 18.0 108 659.5999755859375 2022-03-12T10:43:20.000Z 18.0 108 659.79998779296875 2022-03-12T10:43:23.000Z 18.0 108 659.79998779296875 2022-03-12T10:43:24.000Z 18.0 111 659.79998779296875 2022-03-12T10:43:25.000Z 18.0 111 659.5999755859375 2022-03-12T10:43:28.000Z 18.0 110 660.20001220703125 2022-03-12T10:43:36.000Z 18.0 109 660.4000244140625 2022-03-12T10:43:40.000Z 18.0 104 661 2022-03-12T10:43:44.000Z 18.0 107 661 2022-03-12T10:43:48.000Z 18.0 104 660.79998779296875 2022-03-12T10:43:52.000Z 18.0 102 660.5999755859375 2022-03-12T10:44:00.000Z 18.0 100 660.5999755859375 2022-03-12T10:44:06.000Z 18.0 101 660.79998779296875 2022-03-12T10:44:09.000Z 18.0 102 661.4000244140625 2022-03-12T10:44:14.000Z 18.0 103 661.5999755859375 2022-03-12T10:44:17.000Z 18.0 104 661.5999755859375 2022-03-12T10:44:18.000Z 18.0 101 661.4000244140625 2022-03-12T10:44:21.000Z 18.0 103 661 2022-03-12T10:44:27.000Z 18.0 103 660.79998779296875 2022-03-12T10:44:31.000Z 18.0 100 660.79998779296875 2022-03-12T10:44:35.000Z 18.0 102 660.79998779296875 2022-03-12T10:44:36.000Z 18.0 102 661 2022-03-12T10:44:41.000Z 18.0 106 661 2022-03-12T10:44:42.000Z 18.0 103 661.20001220703125 2022-03-12T10:44:45.000Z 18.0 97 661.4000244140625 2022-03-12T10:44:46.000Z 18.0 97 661.5999755859375 2022-03-12T10:44:49.000Z 18.0 96 661.79998779296875 2022-03-12T10:44:55.000Z 18.0 94 662 2022-03-12T10:44:59.000Z 18.0 97 662 2022-03-12T10:45:02.000Z 18.0 97 662.5999755859375 2022-03-12T10:45:07.000Z 18.0 97 663 2022-03-12T10:45:11.000Z 18.0 96 663.20001220703125 2022-03-12T10:45:18.000Z 18.0 95 662.79998779296875 2022-03-12T10:45:25.000Z 18.0 95 663 2022-03-12T10:45:29.000Z 18.0 98 663.20001220703125 2022-03-12T10:45:32.000Z 18.0 100 663.4000244140625 2022-03-12T10:45:35.000Z 18.0 97 663.4000244140625 2022-03-12T10:45:39.000Z 18.0 98 663.20001220703125 2022-03-12T10:45:47.000Z 18.0 92 663.20001220703125 2022-03-12T10:45:48.000Z 18.0 90 663.20001220703125 2022-03-12T10:45:53.000Z 18.0 86 663 2022-03-12T10:45:56.000Z 18.0 89 663.20001220703125 2022-03-12T10:46:03.000Z 18.0 87 663.4000244140625 2022-03-12T10:46:06.000Z 18.0 86 663.4000244140625 2022-03-12T10:46:10.000Z 18.0 86 662.79998779296875 2022-03-12T10:46:15.000Z 18.0 89 662.5999755859375 2022-03-12T10:46:19.000Z 18.0 91 662.4000244140625 2022-03-12T10:46:23.000Z 18.0 90 662.20001220703125 2022-03-12T10:46:30.000Z 18.0 91 662.5999755859375 2022-03-12T10:46:37.000Z 18.0 89 662.79998779296875 2022-03-12T10:46:38.000Z 18.0 90 663.4000244140625 2022-03-12T10:46:42.000Z 18.0 88 663.5999755859375 2022-03-12T10:46:44.000Z 18.0 91 664.20001220703125 2022-03-12T10:46:47.000Z 18.0 90 664.79998779296875 2022-03-12T10:46:50.000Z 18.0 90 665 2022-03-12T10:46:55.000Z 18.0 93 665.20001220703125 2022-03-12T10:47:02.000Z 18.0 98 665.20001220703125 2022-03-12T10:47:03.000Z 18.0 102 665.20001220703125 2022-03-12T10:47:04.000Z 18.0 106 665.20001220703125 2022-03-12T10:47:05.000Z 18.0 110 665 2022-03-12T10:47:07.000Z 18.0 115 664.5999755859375 2022-03-12T10:47:09.000Z 18.0 119 664.4000244140625 2022-03-12T10:47:10.000Z 18.0 120 664.20001220703125 2022-03-12T10:47:13.000Z 18.0 123 663.79998779296875 2022-03-12T10:47:15.000Z 18.0 120 663.20001220703125 2022-03-12T10:47:17.000Z 18.0 119 663.20001220703125 2022-03-12T10:47:25.000Z 18.0 119 663 2022-03-12T10:47:29.000Z 18.0 118 663.20001220703125 2022-03-12T10:47:31.000Z 18.0 117 663.20001220703125 2022-03-12T10:47:36.000Z 18.0 114 663.20001220703125 2022-03-12T10:47:38.000Z 18.0 115 663.5999755859375 2022-03-12T10:47:41.000Z 18.0 112 663.5999755859375 2022-03-12T10:47:45.000Z 18.0 109 663.5999755859375 2022-03-12T10:47:46.000Z 18.0 108 663.4000244140625 2022-03-12T10:47:51.000Z 18.0 105 663.4000244140625 2022-03-12T10:47:53.000Z 18.0 106 663.5999755859375 2022-03-12T10:48:00.000Z 18.0 107 663.4000244140625 2022-03-12T10:48:03.000Z 18.0 104 663.20001220703125 2022-03-12T10:48:05.000Z 18.0 104 663.20001220703125 2022-03-12T10:48:06.000Z 18.0 103 663.4000244140625 2022-03-12T10:48:07.000Z 18.0 103 663.79998779296875 2022-03-12T10:48:10.000Z 18.0 100 665.20001220703125 2022-03-12T10:48:14.000Z 18.0 101 666 2022-03-12T10:48:16.000Z 18.0 100 666.20001220703125 2022-03-12T10:48:18.000Z 18.0 99 666.79998779296875 2022-03-12T10:48:22.000Z 18.0 101 667.20001220703125 2022-03-12T10:48:23.000Z 18.0 105 667.4000244140625 2022-03-12T10:48:24.000Z 18.0 106 667.5999755859375 2022-03-12T10:48:25.000Z 18.0 111 667.5999755859375 2022-03-12T10:48:27.000Z 18.0 116 667.5999755859375 2022-03-12T10:48:28.000Z 18.0 117 667.5999755859375 2022-03-12T10:48:29.000Z 18.0 120 667.5999755859375 2022-03-12T10:48:30.000Z 18.0 123 667.79998779296875 2022-03-12T10:48:31.000Z 18.0 124 668.20001220703125 2022-03-12T10:48:34.000Z 18.0 126 668.4000244140625 2022-03-12T10:48:36.000Z 18.0 129 669.5999755859375 2022-03-12T10:48:39.000Z 18.0 130 670 2022-03-12T10:48:40.000Z 18.0 132 670.79998779296875 2022-03-12T10:48:43.000Z 18.0 135 671 2022-03-12T10:48:45.000Z 19.0 136 671 2022-03-12T10:48:48.000Z 19.0 136 671 2022-03-12T10:48:52.000Z 19.0 135 670.79998779296875 2022-03-12T10:48:56.000Z 19.0 137 670.5999755859375 2022-03-12T10:48:58.000Z 19.0 137 670.5999755859375 2022-03-12T10:49:00.000Z 19.0 137 670.4000244140625 2022-03-12T10:49:03.000Z 19.0 140 670.4000244140625 2022-03-12T10:49:04.000Z 19.0 136 670.5999755859375 2022-03-12T10:49:07.000Z 19.0 132 670.4000244140625 2022-03-12T10:49:08.000Z 19.0 132 670.20001220703125 2022-03-12T10:49:11.000Z 19.0 127 670 2022-03-12T10:49:16.000Z 19.0 130 670 2022-03-12T10:49:18.000Z 19.0 127 670 2022-03-12T10:49:19.000Z 19.0 127 670.5999755859375 2022-03-12T10:49:24.000Z 19.0 125 671 2022-03-12T10:49:27.000Z 19.0 123 671 2022-03-12T10:49:32.000Z 19.0 119 671.20001220703125 2022-03-12T10:49:33.000Z 19.0 120 671.4000244140625 2022-03-12T10:49:39.000Z 19.0 117 672 2022-03-12T10:49:41.000Z 19.0 117 672.4000244140625 2022-03-12T10:49:47.000Z 19.0 114 672.4000244140625 2022-03-12T10:49:48.000Z 19.0 115 672.5999755859375 2022-03-12T10:49:54.000Z 19.0 111 671 2022-03-12T10:50:02.000Z 19.0 112 671 2022-03-12T10:50:04.000Z 19.0 110 671 2022-03-12T10:50:05.000Z 19.0 109 670.79998779296875 2022-03-12T10:50:08.000Z 19.0 107 670.79998779296875 2022-03-12T10:50:10.000Z 19.0 106 671 2022-03-12T10:50:14.000Z 19.0 107 671.20001220703125 2022-03-12T10:50:20.000Z 19.0 106 670 2022-03-12T10:50:29.000Z 19.0 105 670 2022-03-12T10:50:34.000Z 19.0 109 670 2022-03-12T10:50:35.000Z 19.0 109 669.79998779296875 2022-03-12T10:50:36.000Z 19.0 110 670 2022-03-12T10:50:37.000Z 19.0 107 670.20001220703125 2022-03-12T10:50:41.000Z 19.0 109 670.4000244140625 2022-03-12T10:50:45.000Z 19.0 112 670.5999755859375 2022-03-12T10:50:47.000Z 19.0 113 671 2022-03-12T10:50:52.000Z 19.0 114 671 2022-03-12T10:50:53.000Z 19.0 111 671 2022-03-12T10:50:54.000Z 19.0 112 670.5999755859375 2022-03-12T10:51:01.000Z 19.0 111 670.20001220703125 2022-03-12T10:51:05.000Z 19.0 107 670 2022-03-12T10:51:09.000Z 19.0 104 670 2022-03-12T10:51:10.000Z 19.0 97 670.4000244140625 2022-03-12T10:51:16.000Z 19.0 94 672 2022-03-12T10:51:22.000Z 19.0 93 672.20001220703125 2022-03-12T10:51:23.000Z 19.0 93 673.20001220703125 2022-03-12T10:51:28.000Z 19.0 91 673.5999755859375 2022-03-12T10:51:30.000Z 19.0 91 673.79998779296875 2022-03-12T10:51:32.000Z 19.0 96 673.79998779296875 2022-03-12T10:51:34.000Z 19.0 99 673.79998779296875 2022-03-12T10:51:36.000Z 19.0 102 673.79998779296875 2022-03-12T10:51:37.000Z 19.0 105 673.5999755859375 2022-03-12T10:51:39.000Z 19.0 108 673.5999755859375 2022-03-12T10:51:41.000Z 19.0 109 673.5999755859375 2022-03-12T10:51:42.000Z 19.0 111 673.20001220703125 2022-03-12T10:51:44.000Z 19.0 114 673 2022-03-12T10:51:45.000Z 19.0 117 672.20001220703125 2022-03-12T10:51:48.000Z 19.0 116 671.79998779296875 2022-03-12T10:51:51.000Z 19.0 119 671.4000244140625 2022-03-12T10:51:52.000Z 19.0 120 671.20001220703125 2022-03-12T10:51:53.000Z 19.0 125 671.20001220703125 2022-03-12T10:51:54.000Z 19.0 129 671 2022-03-12T10:51:55.000Z 19.0 129 670.79998779296875 2022-03-12T10:51:58.000Z 19.0 132 670 2022-03-12T10:52:02.000Z 19.0 132 669.79998779296875 2022-03-12T10:52:05.000Z 19.0 133 669.4000244140625 2022-03-12T10:52:07.000Z 19.0 130 669.20001220703125 2022-03-12T10:52:10.000Z 19.0 127 669 2022-03-12T10:52:11.000Z 19.0 124 669 2022-03-12T10:52:12.000Z 19.0 124 668.20001220703125 2022-03-12T10:52:18.000Z 19.0 121 667.79998779296875 2022-03-12T10:52:19.000Z 19.0 121 667.5999755859375 2022-03-12T10:52:23.000Z 19.0 120 667.4000244140625 2022-03-12T10:52:24.000Z 19.0 120 667.4000244140625 2022-03-12T10:52:27.000Z 19.0 117 667.5999755859375 2022-03-12T10:52:31.000Z 19.0 116 667.5999755859375 2022-03-12T10:52:37.000Z 19.0 116 667.5999755859375 2022-03-12T10:52:42.000Z 19.0 112 667.20001220703125 2022-03-12T10:52:44.000Z 19.0 111 666.79998779296875 2022-03-12T10:52:47.000Z 19.0 109 666.79998779296875 2022-03-12T10:52:49.000Z 19.0 104 666.79998779296875 2022-03-12T10:52:50.000Z 19.0 103 666.5999755859375 2022-03-12T10:52:54.000Z 19.0 100 666 2022-03-12T10:52:57.000Z 19.0 99 666 2022-03-12T10:53:02.000Z 19.0 102 666 2022-03-12T10:53:03.000Z 19.0 96 666 2022-03-12T10:53:04.000Z 19.0 99 666 2022-03-12T10:53:05.000Z 19.0 96 666 2022-03-12T10:53:08.000Z 19.0 94 666 2022-03-12T10:53:11.000Z 19.0 92 665.79998779296875 2022-03-12T10:53:12.000Z 19.0 94 665.5999755859375 2022-03-12T10:53:17.000Z 19.0 92 665.20001220703125 2022-03-12T10:53:21.000Z 19.0 89 665.20001220703125 2022-03-12T10:53:22.000Z 19.0 87 665 2022-03-12T10:53:27.000Z 19.0 91 665.20001220703125 2022-03-12T10:53:29.000Z 19.0 90 665 2022-03-12T10:53:36.000Z 19.0 90 665.4000244140625 2022-03-12T10:53:39.000Z 19.0 93 665.5999755859375 2022-03-12T10:53:42.000Z 19.0 94 665.5999755859375 2022-03-12T10:53:43.000Z 19.0 89 665.79998779296875 2022-03-12T10:53:47.000Z 19.0 86 666 2022-03-12T10:53:48.000Z 19.0 86 666.4000244140625 2022-03-12T10:53:56.000Z 19.0 86 666.4000244140625 2022-03-12T10:54:00.000Z 19.0 89 666.4000244140625 2022-03-12T10:54:03.000Z 19.0 89 666.4000244140625 2022-03-12T10:54:06.000Z 19.0 88 666.4000244140625 2022-03-12T10:54:10.000Z 19.0 90 666.4000244140625 2022-03-12T10:54:13.000Z 19.0 87 666.4000244140625 2022-03-12T10:54:17.000Z 19.0 89 666.4000244140625 2022-03-12T10:54:24.000Z 19.0 90 666.4000244140625 2022-03-12T10:54:29.000Z 19.0 87 666.4000244140625 2022-03-12T10:54:30.000Z 19.0 87 666.4000244140625 2022-03-12T10:54:34.000Z 19.0 90 666.4000244140625 2022-03-12T10:54:37.000Z 19.0 89 666.4000244140625 2022-03-12T10:54:44.000Z 19.0 89 666 2022-03-12T10:54:49.000Z 19.0 90 665.79998779296875 2022-03-12T10:54:51.000Z 19.0 88 665.5999755859375 2022-03-12T10:54:54.000Z 19.0 85 665.5999755859375 2022-03-12T10:54:58.000Z 19.0 84 665.4000244140625 2022-03-12T10:55:00.000Z 19.0 85 665.4000244140625 2022-03-12T10:55:02.000Z 19.0 88 665.4000244140625 2022-03-12T10:55:03.000Z 19.0 90 665.4000244140625 2022-03-12T10:55:07.000Z 19.0 87 665.4000244140625 2022-03-12T10:55:09.000Z 19.0 90 665.20001220703125 2022-03-12T10:55:10.000Z 19.0 87 665.4000244140625 2022-03-12T10:55:13.000Z 20.0 87 665.5999755859375 2022-03-12T10:55:16.000Z 20.0 85 665.5999755859375 2022-03-12T10:55:21.000Z 20.0 82 665.79998779296875 2022-03-12T10:55:23.000Z 20.0 82 665.79998779296875 2022-03-12T10:55:24.000Z 20.0 82 665.5999755859375 2022-03-12T10:55:29.000Z 20.0 81 665 2022-03-12T10:55:35.000Z 20.0 84 665 2022-03-12T10:55:36.000Z 20.0 84 665 2022-03-12T10:55:43.000Z 20.0 84 664.79998779296875 2022-03-12T10:55:45.000Z 20.0 84 664.5999755859375 2022-03-12T10:55:49.000Z 20.0 84 665 2022-03-12T10:55:57.000Z 20.0 86 665 2022-03-12T10:56:03.000Z 20.0 85 665.4000244140625 2022-03-12T10:56:09.000Z 20.0 84 665.79998779296875 2022-03-12T10:56:14.000Z 20.0 86 666 2022-03-12T10:56:16.000Z 20.0 83 666 2022-03-12T10:56:17.000Z 20.0 84 666 2022-03-12T10:56:18.000Z 20.0 85 666.4000244140625 2022-03-12T10:56:23.000Z 20.0 82 666.4000244140625 2022-03-12T10:56:24.000Z 20.0 85 666.79998779296875 2022-03-12T10:56:26.000Z 20.0 84 667.79998779296875 2022-03-12T10:56:30.000Z 20.0 84 668.20001220703125 2022-03-12T10:56:31.000Z 20.0 84 669 2022-03-12T10:56:35.000Z 20.0 84 668.79998779296875 2022-03-12T10:56:36.000Z 20.0 84 669 2022-03-12T10:56:43.000Z 20.0 83 669 2022-03-12T10:56:49.000Z 20.0 80 669 2022-03-12T10:56:56.000Z 20.0 82 669 2022-03-12T10:57:01.000Z 20.0 79 669 2022-03-12T10:57:02.000Z 20.0 79 669.5999755859375 2022-03-12T10:57:07.000Z 20.0 79 669.79998779296875 2022-03-12T10:57:08.000Z 20.0 79 670 2022-03-12T10:57:09.000Z 20.0 78 670.5999755859375 2022-03-12T10:57:13.000Z 20.0 77 670.5999755859375 2022-03-12T10:57:15.000Z 20.0 75 670.5999755859375 2022-03-12T10:57:20.000Z 20.0 78 671 2022-03-12T10:57:21.000Z 20.0 80 671.20001220703125 2022-03-12T10:57:24.000Z 20.0 83 671 2022-03-12T10:57:25.000Z 20.0 83 671 2022-03-12T10:57:26.000Z 20.0 82 669.79998779296875 2022-03-12T10:57:32.000Z 20.0 82 669.5999755859375 2022-03-12T10:57:33.000Z 20.0 82 669.20001220703125 2022-03-12T10:57:36.000Z 20.0 85 669 2022-03-12T10:57:38.000Z 20.0 84 668.4000244140625 2022-03-12T10:57:41.000Z 20.0 83 668 2022-03-12T10:57:45.000Z 20.0 84 668 2022-03-12T10:57:48.000Z 20.0 86 668.20001220703125 2022-03-12T10:57:50.000Z 20.0 84 668.5999755859375 2022-03-12T10:57:54.000Z 21.0 88 668.5999755859375 2022-03-12T10:57:55.000Z 21.0 84 668.79998779296875 2022-03-12T10:57:56.000Z 21.0 87 668.79998779296875 2022-03-12T10:57:57.000Z 21.0 87 669.4000244140625 2022-03-12T10:58:02.000Z 21.0 84 669.79998779296875 2022-03-12T10:58:04.000Z 21.0 83 670.4000244140625 2022-03-12T10:58:09.000Z 21.0 86 670.5999755859375 2022-03-12T10:58:10.000Z 21.0 86 670.79998779296875 2022-03-12T10:58:11.000Z 21.0 88 672 2022-03-12T10:58:14.000Z 21.0 85 672.5999755859375 2022-03-12T10:58:15.000Z 21.0 88 673.20001220703125 2022-03-12T10:58:17.000Z 21.0 95 673.4000244140625 2022-03-12T10:58:18.000Z 21.0 101 673.79998779296875 2022-03-12T10:58:19.000Z 21.0 107 674.20001220703125 2022-03-12T10:58:22.000Z 21.0 111 674.20001220703125 2022-03-12T10:58:23.000Z 21.0 112 674.5999755859375 2022-03-12T10:58:25.000Z 21.0 116 674.5999755859375 2022-03-12T10:58:26.000Z 21.0 118 675.5999755859375 2022-03-12T10:58:28.000Z 21.0 120 676.20001220703125 2022-03-12T10:58:30.000Z 21.0 123 676.79998779296875 2022-03-12T10:58:32.000Z 21.0 126 677 2022-03-12T10:58:33.000Z 21.0 126 677.20001220703125 2022-03-12T10:58:36.000Z 21.0 129 677 2022-03-12T10:58:39.000Z 21.0 130 676.20001220703125 2022-03-12T10:58:46.000Z 21.0 130 677 2022-03-12T10:58:53.000Z 21.0 131 676.5999755859375 2022-03-12T10:58:59.000Z 21.0 132 676.4000244140625 2022-03-12T10:59:03.000Z 21.0 132 676.5999755859375 2022-03-12T10:59:06.000Z 21.0 133 677.79998779296875 2022-03-12T10:59:11.000Z 21.0 132 678 2022-03-12T10:59:12.000Z 21.0 131 678 2022-03-12T10:59:14.000Z 21.0 128 678.79998779296875 2022-03-12T10:59:19.000Z 21.0 128 679 2022-03-12T10:59:20.000Z 21.0 128 679.4000244140625 2022-03-12T10:59:23.000Z 21.0 125 679.79998779296875 2022-03-12T10:59:25.000Z 21.0 124 680.20001220703125 2022-03-12T10:59:26.000Z 21.0 124 680.5999755859375 2022-03-12T10:59:30.000Z 21.0 129 680.4000244140625 2022-03-12T10:59:32.000Z 21.0 129 680.4000244140625 2022-03-12T10:59:38.000Z 21.0 130 680 2022-03-12T10:59:44.000Z 21.0 133 680 2022-03-12T10:59:47.000Z 21.0 130 679.79998779296875 2022-03-12T10:59:52.000Z 21.0 127 679.79998779296875 2022-03-12T10:59:53.000Z 21.0 124 679.5999755859375 2022-03-12T10:59:56.000Z 21.0 121 679 2022-03-12T11:00:00.000Z 21.0 118 677.5999755859375 2022-03-12T11:00:05.000Z 21.0 114 677.20001220703125 2022-03-12T11:00:06.000Z 21.0 114 676.4000244140625 2022-03-12T11:00:09.000Z 21.0 111 675.5999755859375 2022-03-12T11:00:14.000Z 21.0 111 675.4000244140625 2022-03-12T11:00:15.000Z 21.0 111 674.4000244140625 2022-03-12T11:00:19.000Z 21.0 109 673.79998779296875 2022-03-12T11:00:21.000Z 21.0 108 673.20001220703125 2022-03-12T11:00:24.000Z 21.0 108 673 2022-03-12T11:00:27.000Z 21.0 108 673.5999755859375 2022-03-12T11:00:34.000Z 21.0 106 673.4000244140625 2022-03-12T11:00:39.000Z 21.0 104 673.5999755859375 2022-03-12T11:00:41.000Z 21.0 104 674 2022-03-12T11:00:43.000Z 21.0 100 674 2022-03-12T11:00:44.000Z 21.0 97 674.20001220703125 2022-03-12T11:00:45.000Z 21.0 97 673.79998779296875 2022-03-12T11:00:48.000Z 21.0 95 673.20001220703125 2022-03-12T11:00:53.000Z 21.0 93 673 2022-03-12T11:00:56.000Z 21.0 94 673.4000244140625 2022-03-12T11:01:00.000Z 21.0 93 673.5999755859375 2022-03-12T11:01:02.000Z 21.0 94 674.20001220703125 2022-03-12T11:01:05.000Z 21.0 94 675 2022-03-12T11:01:08.000Z 21.0 93 675.20001220703125 2022-03-12T11:01:10.000Z 21.0 94 675.4000244140625 2022-03-12T11:01:13.000Z 21.0 95 675.4000244140625 2022-03-12T11:01:14.000Z 21.0 94 675.4000244140625 2022-03-12T11:01:16.000Z 21.0 98 675.4000244140625 2022-03-12T11:01:17.000Z 21.0 101 675.4000244140625 2022-03-12T11:01:18.000Z 21.0 104 675.4000244140625 2022-03-12T11:01:19.000Z 21.0 104 675.5999755859375 2022-03-12T11:01:20.000Z 21.0 108 675.4000244140625 2022-03-12T11:01:22.000Z 21.0 111 675.4000244140625 2022-03-12T11:01:23.000Z 21.0 114 675.20001220703125 2022-03-12T11:01:24.000Z 21.0 117 675.20001220703125 2022-03-12T11:01:25.000Z 21.0 118 675.4000244140625 2022-03-12T11:01:32.000Z 21.0 117 675 2022-03-12T11:01:38.000Z 21.0 113 675 2022-03-12T11:01:40.000Z 21.0 113 674.5999755859375 2022-03-12T11:01:43.000Z 21.0 113 674.20001220703125 2022-03-12T11:01:46.000Z 21.0 113 674.20001220703125 2022-03-12T11:01:47.000Z 21.0 114 674 2022-03-12T11:01:48.000Z 21.0 108 674 2022-03-12T11:01:49.000Z 21.0 108 673.4000244140625 2022-03-12T11:01:54.000Z 21.0 106 673.20001220703125 2022-03-12T11:01:55.000Z 21.0 105 673 2022-03-12T11:01:57.000Z 21.0 108 672.79998779296875 2022-03-12T11:02:01.000Z 21.0 106 672.20001220703125 2022-03-12T11:02:07.000Z 21.0 105 671.20001220703125 2022-03-12T11:02:12.000Z 21.0 104 671 2022-03-12T11:02:13.000Z 21.0 104 670.20001220703125 2022-03-12T11:02:16.000Z 21.0 101 670 2022-03-12T11:02:17.000Z 21.0 103 669.79998779296875 2022-03-12T11:02:19.000Z 21.0 104 669.5999755859375 2022-03-12T11:02:21.000Z 21.0 99 669.4000244140625 2022-03-12T11:02:22.000Z 21.0 103 669.4000244140625 2022-03-12T11:02:25.000Z 21.0 101 669.20001220703125 2022-03-12T11:02:33.000Z 21.0 104 669.20001220703125 2022-03-12T11:02:35.000Z 21.0 102 670 2022-03-12T11:02:39.000Z 21.0 103 670.4000244140625 2022-03-12T11:02:46.000Z 22.0 102 671.20001220703125 2022-03-12T11:02:50.000Z 22.0 101 671.20001220703125 2022-03-12T11:02:52.000Z 22.0 103 671.79998779296875 2022-03-12T11:02:57.000Z 22.0 100 671.79998779296875 2022-03-12T11:02:58.000Z 22.0 99 672 2022-03-12T11:02:59.000Z 22.0 100 672.20001220703125 2022-03-12T11:03:01.000Z 22.0 100 673 2022-03-12T11:03:04.000Z 22.0 100 673.20001220703125 2022-03-12T11:03:06.000Z 22.0 99 673.20001220703125 2022-03-12T11:03:07.000Z 22.0 99 673.4000244140625 2022-03-12T11:03:08.000Z 22.0 96 673.79998779296875 2022-03-12T11:03:10.000Z 22.0 93 674.20001220703125 2022-03-12T11:03:13.000Z 22.0 97 674.4000244140625 2022-03-12T11:03:14.000Z 22.0 100 674.5999755859375 2022-03-12T11:03:16.000Z 22.0 105 674.79998779296875 2022-03-12T11:03:17.000Z 22.0 109 675.20001220703125 2022-03-12T11:03:18.000Z 22.0 112 675.5999755859375 2022-03-12T11:03:20.000Z 22.0 114 675.5999755859375 2022-03-12T11:03:21.000Z 22.0 115 675.79998779296875 2022-03-12T11:03:24.000Z 22.0 118 675.79998779296875 2022-03-12T11:03:25.000Z 22.0 121 676.20001220703125 2022-03-12T11:03:28.000Z 22.0 123 676.20001220703125 2022-03-12T11:03:33.000Z 22.0 124 676 2022-03-12T11:03:35.000Z 22.0 124 675.79998779296875 2022-03-12T11:03:38.000Z 22.0 124 675.79998779296875 2022-03-12T11:03:40.000Z 22.0 127 675.79998779296875 2022-03-12T11:03:41.000Z 22.0 125 675.5999755859375 2022-03-12T11:03:43.000Z 22.0 128 675.79998779296875 2022-03-12T11:03:46.000Z 22.0 131 675.5999755859375 2022-03-12T11:03:48.000Z 22.0 129 675.5999755859375 2022-03-12T11:03:50.000Z 22.0 126 675.5999755859375 2022-03-12T11:03:54.000Z 22.0 125 675.5999755859375 2022-03-12T11:03:55.000Z 22.0 125 675.79998779296875 2022-03-12T11:04:02.000Z 22.0 119 675.79998779296875 2022-03-12T11:04:03.000Z 22.0 122 675.5999755859375 2022-03-12T11:04:04.000Z 22.0 122 675.5999755859375 2022-03-12T11:04:10.000Z 22.0 119 675.79998779296875 2022-03-12T11:04:12.000Z 22.0 115 675.5999755859375 2022-03-12T11:04:16.000Z 22.0 114 675.4000244140625 2022-03-12T11:04:18.000Z 22.0 110 675.20001220703125 2022-03-12T11:04:22.000Z 22.0 106 675.20001220703125 2022-03-12T11:04:23.000Z 22.0 106 675.4000244140625 2022-03-12T11:04:24.000Z 22.0 105 675.5999755859375 2022-03-12T11:04:27.000Z 22.0 104 675.5999755859375 2022-03-12T11:04:28.000Z 22.0 103 675.4000244140625 2022-03-12T11:04:36.000Z 22.0 105 675.4000244140625 2022-03-12T11:04:39.000Z 22.0 101 675.20001220703125 2022-03-12T11:04:42.000Z 22.0 102 675 2022-03-12T11:04:47.000Z 22.0 100 674.79998779296875 2022-03-12T11:04:48.000Z 22.0 101 674.4000244140625 2022-03-12T11:04:54.000Z 22.0 97 673.79998779296875 2022-03-12T11:04:57.000Z 22.0 100 673.4000244140625 2022-03-12T11:05:00.000Z 22.0 99 673.4000244140625 2022-03-12T11:05:01.000Z 22.0 101 673 2022-03-12T11:05:06.000Z 22.0 100 672.79998779296875 2022-03-12T11:05:07.000Z 22.0 99 672.79998779296875 2022-03-12T11:05:10.000Z 22.0 99 672.5999755859375 2022-03-12T11:05:14.000Z 22.0 99 672.4000244140625 2022-03-12T11:05:19.000Z 22.0 95 672.5999755859375 2022-03-12T11:05:22.000Z 22.0 97 672.4000244140625 2022-03-12T11:05:28.000Z 22.0 94 672.79998779296875 2022-03-12T11:05:32.000Z 22.0 91 673 2022-03-12T11:05:36.000Z 22.0 92 672.79998779296875 2022-03-12T11:05:39.000Z 22.0 93 672.4000244140625 2022-03-12T11:05:43.000Z 22.0 95 672.4000244140625 2022-03-12T11:05:45.000Z 22.0 92 672.79998779296875 2022-03-12T11:05:49.000Z 22.0 92 673.5999755859375 2022-03-12T11:05:56.000Z 22.0 91 673.5999755859375 2022-03-12T11:05:57.000Z 22.0 91 673.5999755859375 2022-03-12T11:06:01.000Z 22.0 88 673.5999755859375 2022-03-12T11:06:04.000Z 22.0 89 673.5999755859375 2022-03-12T11:06:08.000Z 22.0 86 673.5999755859375 2022-03-12T11:06:09.000Z 22.0 89 673.5999755859375 2022-03-12T11:06:10.000Z 22.0 87 673.20001220703125 2022-03-12T11:06:16.000Z 22.0 90 673.20001220703125 2022-03-12T11:06:17.000Z 22.0 93 673 2022-03-12T11:06:18.000Z 22.0 93 672.5999755859375 2022-03-12T11:06:24.000Z 22.0 93 672.5999755859375 2022-03-12T11:06:26.000Z 22.0 90 673.20001220703125 2022-03-12T11:06:34.000Z 23.0 87 673.79998779296875 2022-03-12T11:06:39.000Z 23.0 90 674.20001220703125 2022-03-12T11:06:41.000Z 23.0 86 674.4000244140625 2022-03-12T11:06:42.000Z 23.0 87 674.5999755859375 2022-03-12T11:06:43.000Z 23.0 87 675.20001220703125 2022-03-12T11:06:50.000Z 23.0 83 675.20001220703125 2022-03-12T11:06:51.000Z 23.0 85 675.4000244140625 2022-03-12T11:07:00.000Z 22.0 82 675.4000244140625 2022-03-12T11:07:02.000Z 22.0 83 675.5999755859375 2022-03-12T11:07:04.000Z 22.0 80 676.5999755859375 2022-03-12T11:07:11.000Z 22.0 82 676.5999755859375 2022-03-12T11:07:15.000Z 22.0 79 676.4000244140625 2022-03-12T11:07:20.000Z 22.0 79 676.5999755859375 2022-03-12T11:07:25.000Z 22.0 79 676.79998779296875 2022-03-12T11:07:27.000Z 22.0 79 677 2022-03-12T11:07:29.000Z 22.0 79 677.20001220703125 2022-03-12T11:07:32.000Z 22.0 78 677.20001220703125 2022-03-12T11:07:37.000Z 22.0 81 677.20001220703125 2022-03-12T11:07:40.000Z 22.0 83 677 2022-03-12T11:07:44.000Z 22.0 86 676.4000244140625 2022-03-12T11:07:50.000Z 22.0 84 676.20001220703125 2022-03-12T11:07:57.000Z 22.0 81 676.20001220703125 2022-03-12T11:07:58.000Z 22.0 82 676.4000244140625 2022-03-12T11:08:00.000Z 22.0 83 676.5999755859375 2022-03-12T11:08:03.000Z 22.0 80 676.79998779296875 2022-03-12T11:08:04.000Z 22.0 81 676.79998779296875 2022-03-12T11:08:07.000Z 22.0 82 676.79998779296875 2022-03-12T11:08:12.000Z 22.0 81 676.5999755859375 2022-03-12T11:08:15.000Z 22.0 84 676.5999755859375 2022-03-12T11:08:20.000Z 22.0 86 676.79998779296875 2022-03-12T11:08:27.000Z 22.0 89 676.79998779296875 2022-03-12T11:08:28.000Z 22.0 92 676.79998779296875 2022-03-12T11:08:29.000Z 22.0 88 676.79998779296875 2022-03-12T11:08:34.000Z 22.0 89 676.5999755859375 2022-03-12T11:08:36.000Z 22.0 87 676.4000244140625 2022-03-12T11:08:41.000Z 22.0 88 676.4000244140625 2022-03-12T11:08:44.000Z 22.0 90 676.4000244140625 2022-03-12T11:08:47.000Z 22.0 91 676.5999755859375 2022-03-12T11:08:52.000Z 22.0 87 676.4000244140625 2022-03-12T11:08:55.000Z 22.0 88 675.5999755859375 2022-03-12T11:09:02.000Z 22.0 88 675.5999755859375 2022-03-12T11:09:06.000Z 23.0 91 675.5999755859375 2022-03-12T11:09:08.000Z 23.0 90 675.4000244140625 2022-03-12T11:09:09.000Z 23.0 91 675.4000244140625 2022-03-12T11:09:17.000Z 23.0 91 675.79998779296875 2022-03-12T11:09:23.000Z 23.0 90 675.5999755859375 2022-03-12T11:09:30.000Z 23.0 89 675.79998779296875 2022-03-12T11:09:37.000Z 23.0 89 676 2022-03-12T11:09:44.000Z 23.0 92 676.20001220703125 2022-03-12T11:09:45.000Z 23.0 90 676.20001220703125 2022-03-12T11:09:47.000Z 23.0 90 676.20001220703125 2022-03-12T11:09:51.000Z 23.0 90 676.5999755859375 2022-03-12T11:09:56.000Z 23.0 87 676.5999755859375 2022-03-12T11:09:59.000Z 23.0 91 676.5999755859375 2022-03-12T11:10:01.000Z 23.0 92 676.79998779296875 2022-03-12T11:10:04.000Z 23.0 95 677.4000244140625 2022-03-12T11:10:08.000Z 23.0 95 677.5999755859375 2022-03-12T11:10:09.000Z 23.0 95 677.79998779296875 2022-03-12T11:10:12.000Z 23.0 92 678 2022-03-12T11:10:15.000Z 23.0 90 678.4000244140625 2022-03-12T11:10:18.000Z 23.0 95 678.79998779296875 2022-03-12T11:10:19.000Z 23.0 95 679 2022-03-12T11:10:23.000Z 23.0 98 679.5999755859375 2022-03-12T11:10:30.000Z 23.0 98 679.5999755859375 2022-03-12T11:10:32.000Z 23.0 102 679.79998779296875 2022-03-12T11:10:39.000Z 23.0 102 680 2022-03-12T11:10:42.000Z 23.0 97 680 2022-03-12T11:10:46.000Z 23.0 95 679.5999755859375 2022-03-12T11:10:48.000Z 23.0 99 679.5999755859375 2022-03-12T11:10:52.000Z 23.0 101 679.20001220703125 2022-03-12T11:11:00.000Z 23.0 104 679.20001220703125 2022-03-12T11:11:06.000Z 22.0 96 679.20001220703125 2022-03-12T11:11:07.000Z 22.0 94 679.4000244140625 2022-03-12T11:11:10.000Z 22.0 98 679.5999755859375 2022-03-12T11:11:14.000Z 22.0 96 680.20001220703125 2022-03-12T11:11:18.000Z 22.0 93 680.79998779296875 2022-03-12T11:11:23.000Z 22.0 91 681 2022-03-12T11:11:24.000Z 22.0 91 681.4000244140625 2022-03-12T11:11:29.000Z 22.0 91 681.4000244140625 2022-03-12T11:11:30.000Z 22.0 97 682 2022-03-12T11:11:31.000Z 22.0 97 682.20001220703125 2022-03-12T11:11:32.000Z 22.0 96 682.79998779296875 2022-03-12T11:11:35.000Z 22.0 95 683.20001220703125 2022-03-12T11:11:40.000Z 22.0 94 683.4000244140625 2022-03-12T11:11:42.000Z 22.0 95 684.20001220703125 2022-03-12T11:11:47.000Z 23.0 94 684.4000244140625 2022-03-12T11:11:49.000Z 23.0 94 684.5999755859375 2022-03-12T11:11:51.000Z 23.0 92 685 2022-03-12T11:11:52.000Z 23.0 96 685 2022-03-12T11:11:53.000Z 23.0 99 685.20001220703125 2022-03-12T11:11:54.000Z 23.0 102 685.20001220703125 2022-03-12T11:11:55.000Z 23.0 109 685.4000244140625 2022-03-12T11:11:56.000Z 23.0 113 685.5999755859375 2022-03-12T11:11:58.000Z 23.0 117 686 2022-03-12T11:12:01.000Z 23.0 121 686.20001220703125 2022-03-12T11:12:03.000Z 23.0 129 686.20001220703125 2022-03-12T11:12:04.000Z 23.0 131 686.4000244140625 2022-03-12T11:12:05.000Z 23.0 134 686.4000244140625 2022-03-12T11:12:06.000Z 23.0 136 686.79998779296875 2022-03-12T11:12:08.000Z 23.0 137 686.79998779296875 2022-03-12T11:12:11.000Z 23.0 139 687 2022-03-12T11:12:13.000Z 23.0 136 687 2022-03-12T11:12:17.000Z 23.0 137 687.4000244140625 2022-03-12T11:12:24.000Z 23.0 138 687.4000244140625 2022-03-12T11:12:29.000Z 23.0 136 687.4000244140625 2022-03-12T11:12:31.000Z 23.0 133 687.4000244140625 2022-03-12T11:12:33.000Z 23.0 134 687.4000244140625 2022-03-12T11:12:36.000Z 23.0 131 687.20001220703125 2022-03-12T11:12:37.000Z 23.0 128 687.20001220703125 2022-03-12T11:12:38.000Z 23.0 128 686.79998779296875 2022-03-12T11:12:42.000Z 23.0 125 686.4000244140625 2022-03-12T11:12:44.000Z 23.0 125 686 2022-03-12T11:12:46.000Z 23.0 125 686 2022-03-12T11:12:51.000Z 23.0 124 686 2022-03-12T11:12:52.000Z 23.0 124 686.20001220703125 2022-03-12T11:12:53.000Z 23.0 120 686.79998779296875 2022-03-12T11:12:59.000Z 23.0 117 687.20001220703125 2022-03-12T11:13:06.000Z 23.0 116 687 2022-03-12T11:13:07.000Z 23.0 115 686.5999755859375 2022-03-12T11:13:10.000Z 23.0 112 686.20001220703125 2022-03-12T11:13:13.000Z 23.0 111 685.79998779296875 2022-03-12T11:13:18.000Z 23.0 108 685.5999755859375 2022-03-12T11:13:20.000Z 23.0 111 685.4000244140625 2022-03-12T11:13:21.000Z 23.0 111 685.20001220703125 2022-03-12T11:13:22.000Z 23.0 109 684.79998779296875 2022-03-12T11:13:25.000Z 23.0 107 684.4000244140625 2022-03-12T11:13:27.000Z 23.0 107 684.20001220703125 2022-03-12T11:13:29.000Z 23.0 107 683.5999755859375 2022-03-12T11:13:33.000Z 23.0 106 683.5999755859375 2022-03-12T11:13:34.000Z 23.0 106 683.5999755859375 2022-03-12T11:13:36.000Z 23.0 106 683.4000244140625 2022-03-12T11:13:39.000Z 23.0 105 683.20001220703125 2022-03-12T11:13:40.000Z 23.0 104 682.79998779296875 2022-03-12T11:13:46.000Z 23.0 102 682.4000244140625 2022-03-12T11:13:49.000Z 23.0 100 682.20001220703125 2022-03-12T11:13:52.000Z 23.0 100 682.20001220703125 2022-03-12T11:13:53.000Z 23.0 101 682 2022-03-12T11:13:58.000Z 23.0 101 682 2022-03-12T11:14:00.000Z 23.0 99 682.5999755859375 2022-03-12T11:14:03.000Z 23.0 97 683.4000244140625 2022-03-12T11:14:06.000Z 23.0 97 684 2022-03-12T11:14:08.000Z 23.0 93 684.20001220703125 2022-03-12T11:14:09.000Z 23.0 92 684.4000244140625 2022-03-12T11:14:10.000Z 23.0 92 684.79998779296875 2022-03-12T11:14:12.000Z 23.0 91 684.79998779296875 2022-03-12T11:14:14.000Z 23.0 91 684.79998779296875 2022-03-12T11:14:15.000Z 23.0 92 685 2022-03-12T11:14:22.000Z 23.0 94 685 2022-03-12T11:14:23.000Z 23.0 100 685 2022-03-12T11:14:24.000Z 23.0 108 685 2022-03-12T11:14:25.000Z 23.0 111 685 2022-03-12T11:14:26.000Z 23.0 111 685.20001220703125 2022-03-12T11:14:30.000Z 23.0 113 685.4000244140625 2022-03-12T11:14:35.000Z 23.0 111 685.5999755859375 2022-03-12T11:14:39.000Z 23.0 108 685.5999755859375 2022-03-12T11:14:40.000Z 23.0 108 685.79998779296875 2022-03-12T11:14:48.000Z 23.0 111 685.79998779296875 2022-03-12T11:14:49.000Z 23.0 111 685.79998779296875 2022-03-12T11:14:51.000Z 23.0 108 685.5999755859375 2022-03-12T11:14:57.000Z 23.0 106 685.20001220703125 2022-03-12T11:15:07.000Z 23.0 104 685.4000244140625 2022-03-12T11:15:11.000Z 23.0 94 685.4000244140625 2022-03-12T11:15:15.000Z 23.0 91 685.5999755859375 2022-03-12T11:15:16.000Z 23.0 91 686.20001220703125 2022-03-12T11:15:23.000Z 23.0 90 686.4000244140625 2022-03-12T11:15:27.000Z 23.0 90 686.79998779296875 2022-03-12T11:15:31.000Z 24.0 92 687 2022-03-12T11:15:32.000Z 24.0 89 686.20001220703125 2022-03-12T11:15:39.000Z 24.0 91 686.20001220703125 2022-03-12T11:15:43.000Z 24.0 88 686.20001220703125 2022-03-12T11:15:45.000Z 24.0 86 685.79998779296875 2022-03-12T11:15:48.000Z 24.0 89 685.79998779296875 2022-03-12T11:15:54.000Z 24.0 89 685.5999755859375 2022-03-12T11:15:57.000Z 24.0 86 685.5999755859375 2022-03-12T11:16:00.000Z 24.0 83 685.5999755859375 2022-03-12T11:16:01.000Z 24.0 82 687 2022-03-12T11:16:09.000Z 24.0 81 687.20001220703125 2022-03-12T11:16:15.000Z 24.0 81 686.79998779296875 2022-03-12T11:16:22.000Z 24.0 79 687.20001220703125 2022-03-12T11:16:32.000Z 24.0 79 687.4000244140625 2022-03-12T11:16:33.000Z 24.0 79 687.5999755859375 2022-03-12T11:16:35.000Z 24.0 79 687.20001220703125 2022-03-12T11:16:39.000Z 24.0 77 687.20001220703125 2022-03-12T11:16:41.000Z 24.0 74 687.20001220703125 2022-03-12T11:16:45.000Z 24.0 77 687.20001220703125 2022-03-12T11:16:46.000Z 24.0 79 687.4000244140625 2022-03-12T11:16:50.000Z 24.0 80 687.5999755859375 2022-03-12T11:16:53.000Z 24.0 79 687.5999755859375 2022-03-12T11:16:57.000Z 24.0 82 687.5999755859375 2022-03-12T11:17:00.000Z 24.0 80 687.20001220703125 2022-03-12T11:17:08.000Z 24.0 83 687 2022-03-12T11:17:09.000Z 24.0 80 687 2022-03-12T11:17:15.000Z 24.0 77 687 2022-03-12T11:17:16.000Z 24.0 77 686.79998779296875 2022-03-12T11:17:22.000Z 24.0 74 686.79998779296875 2022-03-12T11:17:24.000Z 24.0 75 687 2022-03-12T11:17:27.000Z 24.0 76 687 2022-03-12T11:17:29.000Z 24.0 75 687.20001220703125 2022-03-12T11:17:30.000Z 24.0 75 687 2022-03-12T11:17:32.000Z 24.0 78 687.20001220703125 2022-03-12T11:17:36.000Z 24.0 81 687.4000244140625 2022-03-12T11:17:40.000Z 24.0 81 687.5999755859375 2022-03-12T11:17:42.000Z 24.0 82 687.5999755859375 2022-03-12T11:17:44.000Z 24.0 85 687.5999755859375 2022-03-12T11:17:47.000Z 24.0 84 687.5999755859375 2022-03-12T11:17:50.000Z 24.0 88 687.5999755859375 2022-03-12T11:17:51.000Z 24.0 86 687.5999755859375 2022-03-12T11:17:55.000Z 24.0 88 687.5999755859375 2022-03-12T11:18:00.000Z 24.0 90 687.5999755859375 2022-03-12T11:18:02.000Z 24.0 89 687.79998779296875 2022-03-12T11:18:08.000Z 24.0 90 688 2022-03-12T11:18:12.000Z 24.0 90 688 2022-03-12T11:18:14.000Z 24.0 89 688.20001220703125 2022-03-12T11:18:20.000Z 24.0 89 688.20001220703125 2022-03-12T11:18:27.000Z 24.0 91 688.20001220703125 2022-03-12T11:18:28.000Z 24.0 91 688.20001220703125 2022-03-12T11:18:30.000Z 24.0 91 688.4000244140625 2022-03-12T11:18:32.000Z 24.0 91 688 2022-03-12T11:18:34.000Z 24.0 88 688 2022-03-12T11:18:40.000Z 24.0 87 687.5999755859375 2022-03-12T11:18:47.000Z 24.0 87 688 2022-03-12T11:18:52.000Z 24.0 84 688.20001220703125 2022-03-12T11:18:54.000Z 24.0 87 688.4000244140625 2022-03-12T11:18:55.000Z 24.0 84 688.5999755859375 2022-03-12T11:18:56.000Z 24.0 85 688.5999755859375 2022-03-12T11:19:00.000Z 24.0 88 688.5999755859375 2022-03-12T11:19:01.000Z 24.0 88 688.5999755859375 2022-03-12T11:19:02.000Z 24.0 86 688.5999755859375 2022-03-12T11:19:09.000Z 24.0 85 688.79998779296875 2022-03-12T11:19:12.000Z 24.0 86 688.79998779296875 2022-03-12T11:19:15.000Z 24.0 89 689.20001220703125 2022-03-12T11:19:19.000Z 24.0 87 689.20001220703125 2022-03-12T11:19:22.000Z 24.0 86 689.5999755859375 2022-03-12T11:19:24.000Z 24.0 84 689.5999755859375 2022-03-12T11:19:27.000Z 24.0 80 689.79998779296875 2022-03-12T11:19:29.000Z 24.0 82 690.5999755859375 2022-03-12T11:19:32.000Z 24.0 83 692 2022-03-12T11:19:37.000Z 24.0 84 692 2022-03-12T11:19:38.000Z 24.0 84 692.5999755859375 2022-03-12T11:19:44.000Z 24.0 82 693.20001220703125 2022-03-12T11:19:46.000Z 24.0 84 694.20001220703125 2022-03-12T11:19:50.000Z 24.0 84 694.4000244140625 2022-03-12T11:19:51.000Z 24.0 84 694.4000244140625 2022-03-12T11:19:52.000Z 24.0 89 694.5999755859375 2022-03-12T11:19:53.000Z 24.0 89 695 2022-03-12T11:19:56.000Z 24.0 94 695.20001220703125 2022-03-12T11:19:57.000Z 24.0 99 695.20001220703125 2022-03-12T11:19:58.000Z 24.0 102 695.20001220703125 2022-03-12T11:19:59.000Z 24.0 102 695.20001220703125 2022-03-12T11:20:00.000Z 24.0 106 695.20001220703125 2022-03-12T11:20:02.000Z 24.0 107 695.20001220703125 2022-03-12T11:20:03.000Z 24.0 112 695 2022-03-12T11:20:04.000Z 24.0 116 695 2022-03-12T11:20:05.000Z 24.0 118 694.79998779296875 2022-03-12T11:20:07.000Z 24.0 121 694 2022-03-12T11:20:11.000Z 24.0 124 693.20001220703125 2022-03-12T11:20:15.000Z 24.0 123 693 2022-03-12T11:20:17.000Z 24.0 123 692.79998779296875 2022-03-12T11:20:19.000Z 24.0 122 692.5999755859375 2022-03-12T11:20:21.000Z 24.0 118 692.4000244140625 2022-03-12T11:20:23.000Z 24.0 115 692.20001220703125 2022-03-12T11:20:24.000Z 24.0 115 692 2022-03-12T11:20:28.000Z 24.0 114 691.5999755859375 2022-03-12T11:20:33.000Z 24.0 114 691.4000244140625 2022-03-12T11:20:35.000Z 24.0 115 691.4000244140625 2022-03-12T11:20:37.000Z 24.0 116 691.4000244140625 2022-03-12T11:20:38.000Z 24.0 116 691.20001220703125 2022-03-12T11:20:39.000Z 24.0 116 691.20001220703125 2022-03-12T11:20:40.000Z 24.0 116 690.79998779296875 2022-03-12T11:20:45.000Z 24.0 113 691.79998779296875 2022-03-12T11:20:52.000Z 24.0 114 692 2022-03-12T11:20:54.000Z 24.0 111 692 2022-03-12T11:21:01.000Z 24.0 108 690.5999755859375 2022-03-12T11:21:10.000Z 24.0 108 690 2022-03-12T11:21:13.000Z 24.0 107 689.20001220703125 2022-03-12T11:21:17.000Z 24.0 106 688.79998779296875 2022-03-12T11:21:19.000Z 24.0 105 688.5999755859375 2022-03-12T11:21:21.000Z 24.0 105 688.4000244140625 2022-03-12T11:21:23.000Z 24.0 105 688.4000244140625 2022-03-12T11:21:25.000Z 24.0 102 688.5999755859375 2022-03-12T11:21:27.000Z 24.0 102 689 2022-03-12T11:21:29.000Z 24.0 102 689.5999755859375 2022-03-12T11:21:36.000Z 24.0 101 689.79998779296875 2022-03-12T11:21:42.000Z 24.0 102 689.79998779296875 2022-03-12T11:21:44.000Z 24.0 99 690.20001220703125 2022-03-12T11:21:49.000Z 24.0 100 689.79998779296875 2022-03-12T11:21:53.000Z 24.0 100 689.79998779296875 2022-03-12T11:21:58.000Z 24.0 101 689.4000244140625 2022-03-12T11:22:06.000Z 24.0 101 689 2022-03-12T11:22:13.000Z 24.0 101 688.79998779296875 2022-03-12T11:22:14.000Z 24.0 103 687.79998779296875 2022-03-12T11:22:22.000Z 24.0 104 687.79998779296875 2022-03-12T11:22:24.000Z 25.0 101 687.79998779296875 2022-03-12T11:22:25.000Z 25.0 104 687.79998779296875 2022-03-12T11:22:29.000Z 25.0 104 687.79998779296875 2022-03-12T11:22:32.000Z 25.0 101 687.79998779296875 2022-03-12T11:22:35.000Z 25.0 102 687.79998779296875 2022-03-12T11:22:40.000Z 25.0 103 687.79998779296875 2022-03-12T11:22:42.000Z 25.0 100 687.79998779296875 2022-03-12T11:22:43.000Z 25.0 103 687.79998779296875 2022-03-12T11:22:47.000Z 25.0 100 687.79998779296875 2022-03-12T11:22:50.000Z 25.0 97 687.79998779296875 2022-03-12T11:22:53.000Z 25.0 97 687.79998779296875 2022-03-12T11:23:00.000Z 25.0 94 687.79998779296875 2022-03-12T11:23:02.000Z 25.0 95 687.79998779296875 2022-03-12T11:23:11.000Z 25.0 96 687.79998779296875 2022-03-12T11:23:16.000Z 25.0 97 687.79998779296875 2022-03-12T11:23:22.000Z 25.0 97 687.79998779296875 2022-03-12T11:23:24.000Z 25.0 94 687.79998779296875 2022-03-12T11:23:30.000Z 25.0 93 687.79998779296875 2022-03-12T11:23:36.000Z 25.0 92 687.79998779296875 2022-03-12T11:23:38.000Z 25.0 91 687.79998779296875 2022-03-12T11:23:42.000Z 25.0 88 687.79998779296875 2022-03-12T11:23:47.000Z 25.0 88 687.79998779296875 2022-03-12T11:23:51.000Z 25.0 85 687.79998779296875 2022-03-12T11:23:56.000Z 25.0 87 687.79998779296875 2022-03-12T11:24:03.000Z 25.0 84 687.79998779296875 2022-03-12T11:24:07.000Z 25.0 83 687.79998779296875 2022-03-12T11:24:15.000Z 25.0 80 687.79998779296875 2022-03-12T11:24:18.000Z 25.0 80 687.79998779296875 2022-03-12T11:24:25.000Z 25.0 81 687.79998779296875 2022-03-12T11:24:33.000Z 25.0 77 687.79998779296875 2022-03-12T11:24:34.000Z 25.0 77 687.79998779296875 2022-03-12T11:24:35.000Z 25.0 81 687.79998779296875 2022-03-12T11:24:37.000Z 25.0 78 687.79998779296875 2022-03-12T11:24:42.000Z 26.0 75 687.79998779296875 2022-03-12T11:24:43.000Z 26.0 75 687.79998779296875 2022-03-12T11:24:51.000Z 26.0 77 687.79998779296875 2022-03-12T11:24:59.000Z 26.0 73 687.79998779296875 2022-03-12T11:25:01.000Z 26.0 72 687.79998779296875 2022-03-12T11:25:03.000Z 26.0 75 687.79998779296875 2022-03-12T11:25:06.000Z 26.0 74 687.79998779296875 2022-03-12T11:25:13.000Z 26.0 76 687.79998779296875 2022-03-12T11:25:17.000Z 26.0 82 687.79998779296875 2022-03-12T11:25:18.000Z 26.0 82 687.79998779296875 2022-03-12T11:25:20.000Z 26.0 87 687.79998779296875 2022-03-12T11:25:23.000Z 26.0 90 690.5999755859375 2022-03-12T11:25:25.000Z 26.0 92 690.5999755859375 2022-03-12T11:25:26.000Z 26.0 94 690.4000244140625 2022-03-12T11:25:30.000Z 26.0 97 690.20001220703125 2022-03-12T11:25:34.000Z 26.0 98 690.4000244140625 2022-03-12T11:25:37.000Z 26.0 98 690.5999755859375 2022-03-12T11:25:41.000Z 26.0 102 690.4000244140625 2022-03-12T11:25:49.000Z 26.0 102 689.79998779296875 2022-03-12T11:25:54.000Z 26.0 100 690.20001220703125 2022-03-12T11:25:59.000Z 26.0 103 690.4000244140625 2022-03-12T11:26:01.000Z 26.0 103 690.5999755859375 2022-03-12T11:26:02.000Z 26.0 104 690.79998779296875 2022-03-12T11:26:03.000Z 26.0 105 691 2022-03-12T11:26:04.000Z 26.0 100 690.79998779296875 2022-03-12T11:26:08.000Z 26.0 99 690.79998779296875 2022-03-12T11:26:13.000Z 26.0 98 690.79998779296875 2022-03-12T11:26:14.000Z 26.0 98 691 2022-03-12T11:26:16.000Z 26.0 98 691.20001220703125 2022-03-12T11:26:19.000Z 26.0 98 691.5999755859375 2022-03-12T11:26:22.000Z 26.0 100 691.5999755859375 2022-03-12T11:26:23.000Z 26.0 106 691.79998779296875 2022-03-12T11:26:24.000Z 26.0 107 692.4000244140625 2022-03-12T11:26:30.000Z 26.0 108 692.79998779296875 2022-03-12T11:26:31.000Z 26.0 107 693.79998779296875 2022-03-12T11:26:34.000Z 26.0 106 694.20001220703125 2022-03-12T11:26:37.000Z 26.0 107 694.4000244140625 2022-03-12T11:26:39.000Z 26.0 102 694.79998779296875 2022-03-12T11:26:43.000Z 26.0 102 694.5999755859375 2022-03-12T11:26:47.000Z 26.0 109 694.5999755859375 2022-03-12T11:26:48.000Z 26.0 114 694.5999755859375 2022-03-12T11:26:49.000Z 26.0 115 694.4000244140625 2022-03-12T11:26:50.000Z 26.0 119 694.5999755859375 2022-03-12T11:26:51.000Z 26.0 119 694.79998779296875 2022-03-12T11:26:55.000Z 26.0 124 694.79998779296875 2022-03-12T11:26:57.000Z 26.0 124 694.79998779296875 2022-03-12T11:26:59.000Z 26.0 121 694.5999755859375 2022-03-12T11:27:06.000Z 26.0 117 694.79998779296875 2022-03-12T11:27:13.000Z 26.0 113 694.79998779296875 2022-03-12T11:27:15.000Z 26.0 112 695.4000244140625 2022-03-12T11:27:20.000Z 26.0 109 695.5999755859375 2022-03-12T11:27:22.000Z 26.0 110 695.5999755859375 2022-03-12T11:27:26.000Z 26.0 107 695.5999755859375 2022-03-12T11:27:27.000Z 26.0 106 695.5999755859375 2022-03-12T11:27:30.000Z 26.0 103 695.5999755859375 2022-03-12T11:27:36.000Z 26.0 105 696 2022-03-12T11:27:42.000Z 26.0 107 696 2022-03-12T11:27:43.000Z 26.0 107 696 2022-03-12T11:27:48.000Z 26.0 104 695.5999755859375 2022-03-12T11:27:51.000Z 26.0 103 695.5999755859375 2022-03-12T11:27:52.000Z 26.0 100 695.5999755859375 2022-03-12T11:27:53.000Z 26.0 100 695.5999755859375 2022-03-12T11:27:57.000Z 26.0 101 695.5999755859375 2022-03-12T11:27:58.000Z 26.0 100 697 2022-03-12T11:28:02.000Z 26.0 104 697.4000244140625 2022-03-12T11:28:04.000Z 26.0 100 698 2022-03-12T11:28:06.000Z 26.0 98 699 2022-03-12T11:28:11.000Z 26.0 96 699.20001220703125 2022-03-12T11:28:12.000Z 26.0 103 699.20001220703125 2022-03-12T11:28:13.000Z 26.0 109 699.4000244140625 2022-03-12T11:28:15.000Z 26.0 114 699.5999755859375 2022-03-12T11:28:16.000Z 26.0 114 699.79998779296875 2022-03-12T11:28:17.000Z 26.0 120 700.20001220703125 2022-03-12T11:28:19.000Z 26.0 121 700.5999755859375 2022-03-12T11:28:22.000Z 26.0 122 700.5999755859375 2022-03-12T11:28:24.000Z 26.0 121 700.5999755859375 2022-03-12T11:28:28.000Z 26.0 118 700.79998779296875 2022-03-12T11:28:31.000Z 26.0 117 700.4000244140625 2022-03-12T11:28:36.000Z 26.0 116 700.79998779296875 2022-03-12T11:28:42.000Z 26.0 113 700.5999755859375 2022-03-12T11:28:45.000Z 26.0 113 700.5999755859375 2022-03-12T11:28:46.000Z 26.0 117 700.5999755859375 2022-03-12T11:28:50.000Z 26.0 114 700.79998779296875 2022-03-12T11:28:51.000Z 26.0 115 700.79998779296875 2022-03-12T11:28:54.000Z 26.0 112 700.79998779296875 2022-03-12T11:28:58.000Z 26.0 111 700.5999755859375 2022-03-12T11:29:02.000Z 26.0 108 700.5999755859375 2022-03-12T11:29:04.000Z 26.0 109 700.5999755859375 2022-03-12T11:29:08.000Z 26.0 106 700.5999755859375 2022-03-12T11:29:12.000Z 26.0 107 700.20001220703125 2022-03-12T11:29:15.000Z 26.0 109 700.20001220703125 2022-03-12T11:29:16.000Z 26.0 106 700 2022-03-12T11:29:17.000Z 26.0 106 699.5999755859375 2022-03-12T11:29:19.000Z 26.0 103 699.20001220703125 2022-03-12T11:29:24.000Z 26.0 103 698.5999755859375 2022-03-12T11:29:27.000Z 26.0 103 698.20001220703125 2022-03-12T11:29:31.000Z 26.0 103 698 2022-03-12T11:29:32.000Z 26.0 103 697.5999755859375 2022-03-12T11:29:34.000Z 26.0 100 697 2022-03-12T11:29:37.000Z 26.0 101 696.4000244140625 2022-03-12T11:29:45.000Z 26.0 96 696.20001220703125 2022-03-12T11:29:48.000Z 26.0 95 696.20001220703125 2022-03-12T11:29:50.000Z 26.0 92 696.20001220703125 2022-03-12T11:29:52.000Z 26.0 93 696.4000244140625 2022-03-12T11:29:55.000Z 26.0 92 697 2022-03-12T11:30:00.000Z 26.0 89 697.20001220703125 2022-03-12T11:30:01.000Z 26.0 92 698 2022-03-12T11:30:06.000Z 26.0 94 698.20001220703125 2022-03-12T11:30:07.000Z 26.0 95 699 2022-03-12T11:30:10.000Z 26.0 93 700.20001220703125 2022-03-12T11:30:14.000Z 26.0 91 700.5999755859375 2022-03-12T11:30:16.000Z 26.0 91 701 2022-03-12T11:30:18.000Z 26.0 94 701.20001220703125 2022-03-12T11:30:20.000Z 26.0 99 701.4000244140625 2022-03-12T11:30:21.000Z 26.0 99 701.5999755859375 2022-03-12T11:30:23.000Z 26.0 101 701.5999755859375 2022-03-12T11:30:29.000Z 26.0 104 701.5999755859375 2022-03-12T11:30:30.000Z 26.0 105 701.79998779296875 2022-03-12T11:30:34.000Z 26.0 108 702 2022-03-12T11:30:37.000Z 26.0 110 702.20001220703125 2022-03-12T11:30:41.000Z 26.0 111 702.79998779296875 2022-03-12T11:30:45.000Z 26.0 112 703.20001220703125 2022-03-12T11:30:48.000Z 26.0 115 703.5999755859375 2022-03-12T11:30:49.000Z 26.0 116 703.5999755859375 2022-03-12T11:30:50.000Z 26.0 116 704.20001220703125 2022-03-12T11:30:57.000Z 26.0 113 704.20001220703125 2022-03-12T11:30:58.000Z 26.0 113 704.4000244140625 2022-03-12T11:31:01.000Z 26.0 111 704.4000244140625 2022-03-12T11:31:05.000Z 26.0 111 704.20001220703125 2022-03-12T11:31:10.000Z 26.0 109 704.20001220703125 2022-03-12T11:31:12.000Z 26.0 110 704.4000244140625 2022-03-12T11:31:14.000Z 26.0 107 704.5999755859375 2022-03-12T11:31:18.000Z 26.0 106 704.4000244140625 2022-03-12T11:31:21.000Z 26.0 106 704.4000244140625 2022-03-12T11:31:23.000Z 26.0 109 704.4000244140625 2022-03-12T11:31:24.000Z 26.0 111 704.5999755859375 2022-03-12T11:31:26.000Z 26.0 112 704.79998779296875 2022-03-12T11:31:30.000Z 26.0 113 705 2022-03-12T11:31:34.000Z 26.0 113 705 2022-03-12T11:31:36.000Z 26.0 114 705 2022-03-12T11:31:42.000Z 26.0 114 705 2022-03-12T11:31:48.000Z 26.0 112 704.79998779296875 2022-03-12T11:31:55.000Z 26.0 113 704.79998779296875 2022-03-12T11:32:00.000Z 26.0 111 705 2022-03-12T11:32:01.000Z 26.0 110 705.20001220703125 2022-03-12T11:32:06.000Z 26.0 110 705.4000244140625 2022-03-12T11:32:09.000Z 26.0 114 705.4000244140625 2022-03-12T11:32:10.000Z 26.0 117 705.5999755859375 2022-03-12T11:32:12.000Z 26.0 119 706.20001220703125 2022-03-12T11:32:14.000Z 26.0 122 706.4000244140625 2022-03-12T11:32:18.000Z 26.0 122 706.4000244140625 2022-03-12T11:32:22.000Z 26.0 119 706.5999755859375 2022-03-12T11:32:24.000Z 26.0 118 706.5999755859375 2022-03-12T11:32:25.000Z 26.0 117 706.4000244140625 2022-03-12T11:32:31.000Z 26.0 116 706.4000244140625 2022-03-12T11:32:34.000Z 26.0 119 706.4000244140625 2022-03-12T11:32:35.000Z 26.0 118 706.4000244140625 2022-03-12T11:32:36.000Z 26.0 118 706.4000244140625 2022-03-12T11:32:42.000Z 26.0 119 706.5999755859375 2022-03-12T11:32:43.000Z 26.0 118 706.79998779296875 2022-03-12T11:32:48.000Z 26.0 116 707 2022-03-12T11:32:51.000Z 26.0 119 707.20001220703125 2022-03-12T11:32:54.000Z 26.0 114 707.5999755859375 2022-03-12T11:32:58.000Z 26.0 111 707.5999755859375 2022-03-12T11:33:00.000Z 26.0 113 707.5999755859375 2022-03-12T11:33:02.000Z 26.0 111 707.5999755859375 2022-03-12T11:33:06.000Z 26.0 112 707.4000244140625 2022-03-12T11:33:12.000Z 26.0 114 707.79998779296875 2022-03-12T11:33:17.000Z 26.0 113 708.20001220703125 2022-03-12T11:33:19.000Z 26.0 112 708.4000244140625 2022-03-12T11:33:25.000Z 26.0 112 708.4000244140625 2022-03-12T11:33:26.000Z 26.0 110 708.4000244140625 2022-03-12T11:33:27.000Z 26.0 110 708.5999755859375 2022-03-12T11:33:32.000Z 26.0 108 708.5999755859375 2022-03-12T11:33:39.000Z 26.0 105 708.5999755859375 2022-03-12T11:33:40.000Z 26.0 106 708.5999755859375 2022-03-12T11:33:42.000Z 26.0 109 708.79998779296875 2022-03-12T11:33:43.000Z 26.0 109 708.79998779296875 2022-03-12T11:33:44.000Z 26.0 109 709.20001220703125 2022-03-12T11:33:47.000Z 26.0 107 709.4000244140625 2022-03-12T11:33:54.000Z 26.0 109 709.4000244140625 2022-03-12T11:33:56.000Z 26.0 108 709.5999755859375 2022-03-12T11:33:59.000Z 26.0 107 709.4000244140625 2022-03-12T11:34:03.000Z 26.0 108 709.5999755859375 2022-03-12T11:34:05.000Z 26.0 107 709.79998779296875 2022-03-12T11:34:08.000Z 26.0 106 709.79998779296875 2022-03-12T11:34:12.000Z 26.0 105 709.79998779296875 2022-03-12T11:34:14.000Z 26.0 104 710.20001220703125 2022-03-12T11:34:17.000Z 26.0 103 710.20001220703125 2022-03-12T11:34:18.000Z 26.0 104 710.79998779296875 2022-03-12T11:34:25.000Z 26.0 104 711 2022-03-12T11:34:26.000Z 26.0 103 711.20001220703125 2022-03-12T11:34:29.000Z 26.0 99 711.5999755859375 2022-03-12T11:34:32.000Z 26.0 101 711.79998779296875 2022-03-12T11:34:33.000Z 26.0 104 711.79998779296875 2022-03-12T11:34:34.000Z 26.0 104 712.4000244140625 2022-03-12T11:34:37.000Z 26.0 101 712.79998779296875 2022-03-12T11:34:38.000Z 25.0 102 713 2022-03-12T11:34:39.000Z 25.0 101 713.79998779296875 2022-03-12T11:34:42.000Z 25.0 103 714.5999755859375 2022-03-12T11:34:43.000Z 25.0 103 715 2022-03-12T11:34:44.000Z 25.0 104 715.5999755859375 2022-03-12T11:34:47.000Z 25.0 102 716.5999755859375 2022-03-12T11:34:51.000Z 25.0 104 716.79998779296875 2022-03-12T11:34:52.000Z 25.0 107 717 2022-03-12T11:34:53.000Z 25.0 107 717 2022-03-12T11:34:54.000Z 26.0 117 716.79998779296875 2022-03-12T11:34:56.000Z 25.0 121 716.5999755859375 2022-03-12T11:34:58.000Z 25.0 124 716.5999755859375 2022-03-12T11:34:59.000Z 25.0 127 716.5999755859375 2022-03-12T11:35:01.000Z 26.0 131 717.79998779296875 2022-03-12T11:35:05.000Z 26.0 132 718 2022-03-12T11:35:06.000Z 26.0 136 718.4000244140625 2022-03-12T11:35:11.000Z 26.0 137 718.5999755859375 2022-03-12T11:35:15.000Z 26.0 137 718.5999755859375 2022-03-12T11:35:16.000Z 26.0 136 718.5999755859375 2022-03-12T11:35:18.000Z 26.0 135 718.4000244140625 2022-03-12T11:35:21.000Z 26.0 132 718.4000244140625 2022-03-12T11:35:22.000Z 26.0 132 718.20001220703125 2022-03-12T11:35:30.000Z 26.0 133 718.79998779296875 2022-03-12T11:35:33.000Z 26.0 130 719.20001220703125 2022-03-12T11:35:36.000Z 26.0 129 719.20001220703125 2022-03-12T11:35:37.000Z 26.0 130 719.4000244140625 2022-03-12T11:35:40.000Z 26.0 124 719.4000244140625 2022-03-12T11:35:41.000Z 26.0 125 719.4000244140625 2022-03-12T11:35:43.000Z 26.0 126 719.4000244140625 2022-03-12T11:35:46.000Z 26.0 124 719.20001220703125 2022-03-12T11:35:51.000Z 26.0 127 718.5999755859375 2022-03-12T11:35:53.000Z 26.0 127 718.4000244140625 2022-03-12T11:36:00.000Z 26.0 126 718.20001220703125 2022-03-12T11:36:01.000Z 26.0 126 717.79998779296875 2022-03-12T11:36:05.000Z 26.0 122 717.79998779296875 2022-03-12T11:36:06.000Z 26.0 122 717.5999755859375 2022-03-12T11:36:08.000Z 26.0 120 717.79998779296875 2022-03-12T11:36:13.000Z 26.0 118 718 2022-03-12T11:36:17.000Z 26.0 117 717.5999755859375 2022-03-12T11:36:21.000Z 26.0 114 717.4000244140625 2022-03-12T11:36:25.000Z 26.0 115 717.5999755859375 2022-03-12T11:36:29.000Z 26.0 112 718 2022-03-12T11:36:32.000Z 26.0 111 718.79998779296875 2022-03-12T11:36:38.000Z 26.0 114 719.20001220703125 2022-03-12T11:36:40.000Z 26.0 114 719.79998779296875 2022-03-12T11:36:47.000Z 26.0 114 720 2022-03-12T11:36:50.000Z 26.0 116 720 2022-03-12T11:36:51.000Z 26.0 119 720.4000244140625 2022-03-12T11:36:54.000Z 26.0 122 720.5999755859375 2022-03-12T11:36:55.000Z 26.0 122 721 2022-03-12T11:36:56.000Z 26.0 124 721 2022-03-12T11:36:57.000Z 26.0 128 721 2022-03-12T11:36:58.000Z 26.0 127 721.5999755859375 2022-03-12T11:37:01.000Z 26.0 131 721.79998779296875 2022-03-12T11:37:02.000Z 26.0 132 722 2022-03-12T11:37:03.000Z 26.0 133 722.4000244140625 2022-03-12T11:37:05.000Z 26.0 137 722.5999755859375 2022-03-12T11:37:09.000Z 26.0 137 723 2022-03-12T11:37:12.000Z 26.0 142 723.20001220703125 2022-03-12T11:37:13.000Z 26.0 142 723.20001220703125 2022-03-12T11:37:14.000Z 26.0 145 723.4000244140625 2022-03-12T11:37:16.000Z 26.0 143 723.4000244140625 2022-03-12T11:37:17.000Z 26.0 143 723.79998779296875 2022-03-12T11:37:21.000Z 26.0 145 724.20001220703125 2022-03-12T11:37:26.000Z 26.0 145 724.4000244140625 2022-03-12T11:37:27.000Z 26.0 145 724.79998779296875 2022-03-12T11:37:29.000Z 26.0 145 725.20001220703125 2022-03-12T11:37:36.000Z 26.0 147 725.4000244140625 2022-03-12T11:37:38.000Z 26.0 145 725.4000244140625 2022-03-12T11:37:39.000Z 26.0 148 725.79998779296875 2022-03-12T11:37:43.000Z 26.0 150 725.4000244140625 2022-03-12T11:37:44.000Z 26.0 147 725.4000244140625 2022-03-12T11:37:45.000Z 26.0 147 725.79998779296875 2022-03-12T11:37:49.000Z 26.0 147 725.79998779296875 2022-03-12T11:37:53.000Z 26.0 148 725.79998779296875 2022-03-12T11:37:54.000Z 26.0 149 725.79998779296875 2022-03-12T11:37:56.000Z 26.0 148 725.79998779296875 2022-03-12T11:38:00.000Z 26.0 148 726.5999755859375 2022-03-12T11:38:03.000Z 26.0 149 726.79998779296875 2022-03-12T11:38:07.000Z 26.0 146 726.79998779296875 2022-03-12T11:38:13.000Z 26.0 145 726.79998779296875 2022-03-12T11:38:18.000Z 26.0 142 726.79998779296875 2022-03-12T11:38:21.000Z 26.0 140 727.20001220703125 2022-03-12T11:38:27.000Z 26.0 136 727.20001220703125 2022-03-12T11:38:28.000Z 26.0 136 727.20001220703125 2022-03-12T11:38:33.000Z 26.0 133 727.20001220703125 2022-03-12T11:38:34.000Z 26.0 133 727 2022-03-12T11:38:35.000Z 26.0 133 727.20001220703125 2022-03-12T11:38:37.000Z 26.0 132 727.5999755859375 2022-03-12T11:38:41.000Z 26.0 132 727.5999755859375 2022-03-12T11:38:42.000Z 26.0 133 728 2022-03-12T11:38:45.000Z 26.0 131 728 2022-03-12T11:38:47.000Z 26.0 130 728 2022-03-12T11:38:48.000Z 26.0 127 728 2022-03-12T11:38:53.000Z 26.0 126 728.20001220703125 2022-03-12T11:38:56.000Z 26.0 126 728.20001220703125 2022-03-12T11:38:59.000Z 26.0 124 728 2022-03-12T11:39:06.000Z 26.0 121 728.20001220703125 2022-03-12T11:39:09.000Z 26.0 122 728.4000244140625 2022-03-12T11:39:13.000Z 26.0 118 728.79998779296875 2022-03-12T11:39:15.000Z 26.0 119 728.79998779296875 2022-03-12T11:39:16.000Z 26.0 119 729 2022-03-12T11:39:19.000Z 26.0 117 729 2022-03-12T11:39:20.000Z 26.0 117 729 2022-03-12T11:39:24.000Z 26.0 118 728.79998779296875 2022-03-12T11:39:26.000Z 26.0 116 728.79998779296875 2022-03-12T11:39:27.000Z 26.0 116 728.4000244140625 2022-03-12T11:39:29.000Z 26.0 120 728.4000244140625 2022-03-12T11:39:31.000Z 26.0 117 728.20001220703125 2022-03-12T11:39:32.000Z 26.0 116 728.20001220703125 2022-03-12T11:39:34.000Z 26.0 116 728 2022-03-12T11:39:38.000Z 26.0 117 728 2022-03-12T11:39:44.000Z 26.0 116 728 2022-03-12T11:39:46.000Z 26.0 113 727.5999755859375 2022-03-12T11:39:50.000Z 26.0 112 727.79998779296875 2022-03-12T11:39:52.000Z 26.0 110 728.4000244140625 2022-03-12T11:39:56.000Z 26.0 109 728.5999755859375 2022-03-12T11:39:57.000Z 26.0 109 728.79998779296875 2022-03-12T11:39:58.000Z 26.0 108 729.79998779296875 2022-03-12T11:40:04.000Z 26.0 107 730 2022-03-12T11:40:05.000Z 26.0 110 730.20001220703125 2022-03-12T11:40:07.000Z 26.0 108 730.79998779296875 2022-03-12T11:40:12.000Z 26.0 107 731 2022-03-12T11:40:13.000Z 26.0 113 731.20001220703125 2022-03-12T11:40:14.000Z 26.0 116 731.4000244140625 2022-03-12T11:40:15.000Z 26.0 119 731.5999755859375 2022-03-12T11:40:16.000Z 26.0 119 731.79998779296875 2022-03-12T11:40:19.000Z 26.0 123 732.20001220703125 2022-03-12T11:40:21.000Z 26.0 126 732.79998779296875 2022-03-12T11:40:24.000Z 26.0 130 733 2022-03-12T11:40:26.000Z 26.0 131 733 2022-03-12T11:40:28.000Z 26.0 133 733.4000244140625 2022-03-12T11:40:35.000Z 26.0 135 733 2022-03-12T11:40:41.000Z 26.0 135 733.4000244140625 2022-03-12T11:40:44.000Z 26.0 136 733.79998779296875 2022-03-12T11:40:47.000Z 26.0 135 734 2022-03-12T11:40:48.000Z 26.0 135 734.5999755859375 2022-03-12T11:40:53.000Z 26.0 132 734.79998779296875 2022-03-12T11:40:54.000Z 26.0 129 735 2022-03-12T11:40:55.000Z 26.0 131 735.5999755859375 2022-03-12T11:40:59.000Z 26.0 131 735.5999755859375 2022-03-12T11:41:01.000Z 26.0 130 735.79998779296875 2022-03-12T11:41:04.000Z 26.0 131 736.20001220703125 2022-03-12T11:41:07.000Z 26.0 133 736.4000244140625 2022-03-12T11:41:13.000Z 26.0 135 736.4000244140625 2022-03-12T11:41:14.000Z 26.0 134 736 2022-03-12T11:41:18.000Z 26.0 136 736 2022-03-12T11:41:19.000Z 26.0 137 735.79998779296875 2022-03-12T11:41:21.000Z 26.0 139 735.5999755859375 2022-03-12T11:41:25.000Z 26.0 137 736.4000244140625 2022-03-12T11:41:30.000Z 26.0 134 736.5999755859375 2022-03-12T11:41:32.000Z 26.0 134 736.5999755859375 2022-03-12T11:41:35.000Z 26.0 131 736.4000244140625 2022-03-12T11:41:36.000Z 26.0 130 736.4000244140625 2022-03-12T11:41:37.000Z 26.0 127 736.20001220703125 2022-03-12T11:41:38.000Z 26.0 128 736 2022-03-12T11:41:39.000Z 26.0 128 735.5999755859375 2022-03-12T11:41:42.000Z 26.0 130 735.20001220703125 2022-03-12T11:41:46.000Z 26.0 128 735.20001220703125 2022-03-12T11:41:50.000Z 26.0 128 735 2022-03-12T11:41:51.000Z 26.0 128 735 2022-03-12T11:41:52.000Z 26.0 130 735 2022-03-12T11:41:55.000Z 26.0 123 735.20001220703125 2022-03-12T11:41:56.000Z 26.0 123 735 2022-03-12T11:41:59.000Z 26.0 123 734.79998779296875 2022-03-12T11:42:07.000Z 26.0 121 735 2022-03-12T11:42:13.000Z 26.0 117 735 2022-03-12T11:42:15.000Z 26.0 114 735 2022-03-12T11:42:16.000Z 26.0 119 735.20001220703125 2022-03-12T11:42:21.000Z 26.0 115 735.4000244140625 2022-03-12T11:42:22.000Z 26.0 115 735.5999755859375 2022-03-12T11:42:23.000Z 26.0 115 735.79998779296875 2022-03-12T11:42:27.000Z 26.0 114 735.79998779296875 2022-03-12T11:42:29.000Z 26.0 112 735.4000244140625 2022-03-12T11:42:32.000Z 26.0 109 735.20001220703125 2022-03-12T11:42:35.000Z 26.0 111 735.20001220703125 2022-03-12T11:42:38.000Z 26.0 115 734.79998779296875 2022-03-12T11:42:42.000Z 26.0 116 735.20001220703125 2022-03-12T11:42:49.000Z 26.0 118 735.20001220703125 2022-03-12T11:42:52.000Z 26.0 120 735.4000244140625 2022-03-12T11:42:54.000Z 26.0 118 735.4000244140625 2022-03-12T11:42:56.000Z 26.0 117 735.4000244140625 2022-03-12T11:43:00.000Z 26.0 117 735.4000244140625 2022-03-12T11:43:03.000Z 26.0 116 735.5999755859375 2022-03-12T11:43:05.000Z 26.0 118 735.4000244140625 2022-03-12T11:43:09.000Z 26.0 116 735.20001220703125 2022-03-12T11:43:15.000Z 26.0 116 735.79998779296875 2022-03-12T11:43:22.000Z 26.0 115 736 2022-03-12T11:43:24.000Z 26.0 115 736 2022-03-12T11:43:28.000Z 26.0 111 736 2022-03-12T11:43:29.000Z 26.0 110 736.20001220703125 2022-03-12T11:43:36.000Z 26.0 110 736.20001220703125 2022-03-12T11:43:38.000Z 26.0 111 736 2022-03-12T11:43:43.000Z 26.0 111 735.5999755859375 2022-03-12T11:43:48.000Z 26.0 110 735.4000244140625 2022-03-12T11:43:50.000Z 26.0 110 735.20001220703125 2022-03-12T11:43:52.000Z 26.0 107 735.20001220703125 2022-03-12T11:43:53.000Z 26.0 108 735 2022-03-12T11:43:54.000Z 26.0 108 735 2022-03-12T11:43:55.000Z 26.0 107 734.5999755859375 2022-03-12T11:43:59.000Z 26.0 108 734.79998779296875 2022-03-12T11:44:06.000Z 26.0 106 735 2022-03-12T11:44:08.000Z 26.0 107 734.79998779296875 2022-03-12T11:44:12.000Z 26.0 107 735.20001220703125 2022-03-12T11:44:20.000Z 26.0 106 735.4000244140625 2022-03-12T11:44:22.000Z 26.0 107 736 2022-03-12T11:44:26.000Z 26.0 105 735.79998779296875 2022-03-12T11:44:34.000Z 26.0 106 735.79998779296875 2022-03-12T11:44:41.000Z 26.0 107 735.4000244140625 2022-03-12T11:44:47.000Z 26.0 104 735.5999755859375 2022-03-12T11:44:48.000Z 26.0 103 735.5999755859375 2022-03-12T11:44:53.000Z 26.0 104 735.20001220703125 2022-03-12T11:44:58.000Z 26.0 108 735.20001220703125 2022-03-12T11:45:00.000Z 26.0 108 735.20001220703125 2022-03-12T11:45:02.000Z 26.0 111 735 2022-03-12T11:45:04.000Z 26.0 110 734.4000244140625 2022-03-12T11:45:07.000Z 26.0 112 733.79998779296875 2022-03-12T11:45:10.000Z 26.0 113 733 2022-03-12T11:45:14.000Z 26.0 116 732.79998779296875 2022-03-12T11:45:15.000Z 26.0 116 732.5999755859375 2022-03-12T11:45:19.000Z 26.0 119 732.20001220703125 2022-03-12T11:45:25.000Z 26.0 118 731.5999755859375 2022-03-12T11:45:29.000Z 26.0 117 731.5999755859375 2022-03-12T11:45:30.000Z 26.0 120 731.4000244140625 2022-03-12T11:45:32.000Z 26.0 120 731.4000244140625 2022-03-12T11:45:38.000Z 26.0 121 731.5999755859375 2022-03-12T11:45:40.000Z 26.0 113 731.79998779296875 2022-03-12T11:45:41.000Z 26.0 113 731.79998779296875 2022-03-12T11:45:44.000Z 26.0 112 732.4000244140625 2022-03-12T11:45:51.000Z 26.0 114 732.79998779296875 2022-03-12T11:45:52.000Z 26.0 114 733 2022-03-12T11:45:56.000Z 26.0 115 733.20001220703125 2022-03-12T11:45:58.000Z 26.0 112 733.20001220703125 2022-03-12T11:46:04.000Z 26.0 109 733.20001220703125 2022-03-12T11:46:06.000Z 26.0 109 733.20001220703125 2022-03-12T11:46:09.000Z 26.0 108 733.20001220703125 2022-03-12T11:46:10.000Z 26.0 108 733.4000244140625 2022-03-12T11:46:13.000Z 26.0 105 733.79998779296875 2022-03-12T11:46:15.000Z 26.0 107 734 2022-03-12T11:46:16.000Z 26.0 107 734.20001220703125 2022-03-12T11:46:17.000Z 26.0 107 734.5999755859375 2022-03-12T11:46:20.000Z 26.0 110 734.79998779296875 2022-03-12T11:46:23.000Z 26.0 108 734.79998779296875 2022-03-12T11:46:26.000Z 26.0 111 734.79998779296875 2022-03-12T11:46:27.000Z 26.0 108 734.79998779296875 2022-03-12T11:46:30.000Z 26.0 111 734.79998779296875 2022-03-12T11:46:31.000Z 26.0 111 734.4000244140625 2022-03-12T11:46:38.000Z 26.0 109 733.79998779296875 2022-03-12T11:46:42.000Z 26.0 109 733.79998779296875 2022-03-12T11:46:44.000Z 26.0 109 733.5999755859375 2022-03-12T11:46:52.000Z 26.0 107 734.20001220703125 2022-03-12T11:47:00.000Z 26.0 108 734.20001220703125 2022-03-12T11:47:03.000Z 26.0 111 733.79998779296875 2022-03-12T11:47:05.000Z 26.0 108 733.4000244140625 2022-03-12T11:47:09.000Z 26.0 108 733.5999755859375 2022-03-12T11:47:17.000Z 26.0 107 734 2022-03-12T11:47:24.000Z 26.0 105 734.4000244140625 2022-03-12T11:47:29.000Z 26.0 111 734.5999755859375 2022-03-12T11:47:31.000Z 26.0 110 734.5999755859375 2022-03-12T11:47:41.000Z 26.0 112 734.5999755859375 2022-03-12T11:47:43.000Z 26.0 112 735 2022-03-12T11:47:46.000Z 26.0 108 735.20001220703125 2022-03-12T11:47:48.000Z 26.0 109 735 2022-03-12T11:47:55.000Z 26.0 106 735 2022-03-12T11:47:56.000Z 26.0 103 735 2022-03-12T11:47:58.000Z 26.0 105 734.5999755859375 2022-03-12T11:48:01.000Z 26.0 110 734 2022-03-12T11:48:06.000Z 26.0 113 734 2022-03-12T11:48:10.000Z 25.0 112 733.4000244140625 2022-03-12T11:48:20.000Z 25.0 110 733.79998779296875 2022-03-12T11:48:28.000Z 25.0 107 733.79998779296875 2022-03-12T11:48:32.000Z 25.0 106 734 2022-03-12T11:48:35.000Z 25.0 105 734.4000244140625 2022-03-12T11:48:38.000Z 25.0 109 734.79998779296875 2022-03-12T11:48:40.000Z 25.0 112 735 2022-03-12T11:48:42.000Z 25.0 109 735.4000244140625 2022-03-12T11:48:47.000Z 25.0 113 736.20001220703125 2022-03-12T11:48:51.000Z 25.0 113 736.5999755859375 2022-03-12T11:48:53.000Z 25.0 113 736.79998779296875 2022-03-12T11:48:55.000Z 25.0 117 737.20001220703125 2022-03-12T11:48:57.000Z 25.0 118 737.4000244140625 2022-03-12T11:48:58.000Z 25.0 118 737.79998779296875 2022-03-12T11:49:00.000Z 25.0 118 738.4000244140625 2022-03-12T11:49:05.000Z 25.0 113 738.5999755859375 2022-03-12T11:49:08.000Z 25.0 112 738.5999755859375 2022-03-12T11:49:11.000Z 25.0 116 738.79998779296875 2022-03-12T11:49:13.000Z 25.0 120 738.79998779296875 2022-03-12T11:49:14.000Z 25.0 124 739 2022-03-12T11:49:15.000Z 25.0 124 739.20001220703125 2022-03-12T11:49:17.000Z 25.0 128 739 2022-03-12T11:49:18.000Z 25.0 131 739 2022-03-12T11:49:20.000Z 25.0 135 739 2022-03-12T11:49:22.000Z 25.0 138 739.5999755859375 2022-03-12T11:49:23.000Z 25.0 138 740.20001220703125 2022-03-12T11:49:25.000Z 25.0 141 740.5999755859375 2022-03-12T11:49:28.000Z 25.0 145 740.4000244140625 2022-03-12T11:49:29.000Z 25.0 142 740.20001220703125 2022-03-12T11:49:34.000Z 25.0 143 740.20001220703125 2022-03-12T11:49:36.000Z 25.0 146 740 2022-03-12T11:49:41.000Z 25.0 148 740.20001220703125 2022-03-12T11:49:46.000Z 25.0 148 740.4000244140625 2022-03-12T11:49:47.000Z 25.0 145 740.5999755859375 2022-03-12T11:49:48.000Z 25.0 145 740.79998779296875 2022-03-12T11:49:49.000Z 25.0 145 740.79998779296875 2022-03-12T11:49:52.000Z 25.0 143 740.5999755859375 2022-03-12T11:49:54.000Z 25.0 140 741 2022-03-12T11:49:59.000Z 25.0 140 741 2022-03-12T11:50:03.000Z 25.0 136 741.20001220703125 2022-03-12T11:50:06.000Z 25.0 136 741.20001220703125 2022-03-12T11:50:10.000Z 25.0 133 741.4000244140625 2022-03-12T11:50:12.000Z 25.0 136 741.4000244140625 2022-03-12T11:50:13.000Z 25.0 133 741.5999755859375 2022-03-12T11:50:14.000Z 25.0 133 741.79998779296875 2022-03-12T11:50:18.000Z 25.0 132 741.79998779296875 2022-03-12T11:50:21.000Z 25.0 131 742.5999755859375 2022-03-12T11:50:27.000Z 25.0 127 742.79998779296875 2022-03-12T11:50:29.000Z 25.0 125 742.79998779296875 2022-03-12T11:50:30.000Z 25.0 124 743 2022-03-12T11:50:33.000Z 25.0 127 742.79998779296875 2022-03-12T11:50:35.000Z 25.0 131 742.5999755859375 2022-03-12T11:50:36.000Z 25.0 134 742.4000244140625 2022-03-12T11:50:37.000Z 25.0 134 742.20001220703125 2022-03-12T11:50:40.000Z 25.0 136 742.20001220703125 2022-03-12T11:50:48.000Z 25.0 134 742.20001220703125 2022-03-12T11:50:49.000Z 25.0 137 742.5999755859375 2022-03-12T11:50:54.000Z 25.0 134 742.5999755859375 2022-03-12T11:50:55.000Z 25.0 134 742.4000244140625 2022-03-12T11:50:58.000Z 25.0 131 742.20001220703125 2022-03-12T11:51:01.000Z 25.0 130 742 2022-03-12T11:51:07.000Z 25.0 130 742.20001220703125 2022-03-12T11:51:13.000Z 25.0 129 742 2022-03-12T11:51:16.000Z 25.0 126 741.4000244140625 2022-03-12T11:51:18.000Z 25.0 128 740.79998779296875 2022-03-12T11:51:23.000Z 25.0 125 740.79998779296875 2022-03-12T11:51:25.000Z 25.0 122 740.5999755859375 2022-03-12T11:51:27.000Z 25.0 119 740.4000244140625 2022-03-12T11:51:29.000Z 25.0 118 740 2022-03-12T11:51:36.000Z 25.0 115 740 2022-03-12T11:51:38.000Z 25.0 112 740.4000244140625 2022-03-12T11:51:42.000Z 25.0 115 740.5999755859375 2022-03-12T11:51:44.000Z 25.0 113 740.5999755859375 2022-03-12T11:51:49.000Z 25.0 112 740.5999755859375 2022-03-12T11:51:54.000Z 25.0 109 740.5999755859375 2022-03-12T11:51:56.000Z 25.0 109 740.20001220703125 2022-03-12T11:52:00.000Z 25.0 113 740.20001220703125 2022-03-12T11:52:01.000Z 25.0 112 740 2022-03-12T11:52:06.000Z 25.0 109 739.79998779296875 2022-03-12T11:52:09.000Z 25.0 109 739.4000244140625 2022-03-12T11:52:20.000Z 25.0 109 739 2022-03-12T11:52:21.000Z 25.0 109 738.79998779296875 2022-03-12T11:52:26.000Z 25.0 107 738.79998779296875 2022-03-12T11:52:30.000Z 25.0 107 738.79998779296875 2022-03-12T11:52:32.000Z 25.0 106 739 2022-03-12T11:52:34.000Z 25.0 103 738.79998779296875 2022-03-12T11:52:36.000Z 25.0 104 738.79998779296875 2022-03-12T11:52:37.000Z 25.0 105 738.5999755859375 2022-03-12T11:52:42.000Z 25.0 104 738.79998779296875 2022-03-12T11:52:49.000Z 25.0 103 738.5999755859375 2022-03-12T11:52:57.000Z 25.0 104 738.5999755859375 2022-03-12T11:53:00.000Z 25.0 101 738.5999755859375 2022-03-12T11:53:02.000Z 25.0 101 738.5999755859375 2022-03-12T11:53:10.000Z 25.0 100 739.20001220703125 2022-03-12T11:53:18.000Z 25.0 99 739.79998779296875 2022-03-12T11:53:24.000Z 25.0 101 739.79998779296875 2022-03-12T11:53:26.000Z 25.0 104 739.20001220703125 2022-03-12T11:53:33.000Z 25.0 101 738.79998779296875 2022-03-12T11:53:44.000Z 25.0 100 738.79998779296875 2022-03-12T11:53:48.000Z 25.0 97 738.79998779296875 2022-03-12T11:53:59.000Z 25.0 94 738.79998779296875 2022-03-12T11:54:10.000Z 25.0 93 738.79998779296875 2022-03-12T11:54:18.000Z 26.0 90 738.79998779296875 2022-03-12T11:54:27.000Z 26.0 96 738.79998779296875 2022-03-12T11:54:28.000Z 26.0 96 738.79998779296875 2022-03-12T11:54:31.000Z 26.0 99 738.79998779296875 2022-03-12T11:54:33.000Z 26.0 96 738.79998779296875 2022-03-12T11:54:39.000Z 26.0 97 738.79998779296875 2022-03-12T11:54:41.000Z 26.0 101 738.79998779296875 2022-03-12T11:54:43.000Z 26.0 96 738.79998779296875 2022-03-12T11:54:44.000Z 26.0 97 740.20001220703125 2022-03-12T11:54:48.000Z 26.0 98 740.4000244140625 2022-03-12T11:54:50.000Z 26.0 95 740.79998779296875 2022-03-12T11:54:51.000Z 26.0 97 741.20001220703125 2022-03-12T11:54:53.000Z 26.0 99 741.79998779296875 2022-03-12T11:54:58.000Z 26.0 104 742.20001220703125 2022-03-12T11:55:00.000Z 26.0 109 742.4000244140625 2022-03-12T11:55:01.000Z 26.0 112 742.4000244140625 2022-03-12T11:55:02.000Z 26.0 112 742.5999755859375 2022-03-12T11:55:03.000Z 26.0 115 742.5999755859375 2022-03-12T11:55:04.000Z 26.0 119 742.5999755859375 2022-03-12T11:55:05.000Z 26.0 122 743.20001220703125 2022-03-12T11:55:07.000Z 26.0 129 743.4000244140625 2022-03-12T11:55:08.000Z 26.0 132 743.4000244140625 2022-03-12T11:55:09.000Z 26.0 133 743.4000244140625 2022-03-12T11:55:10.000Z 26.0 137 743.5999755859375 2022-03-12T11:55:11.000Z 26.0 137 743.79998779296875 2022-03-12T11:55:13.000Z 26.0 143 743.79998779296875 2022-03-12T11:55:15.000Z 26.0 147 743.79998779296875 2022-03-12T11:55:18.000Z 26.0 148 744.20001220703125 2022-03-12T11:55:25.000Z 26.0 151 744.20001220703125 2022-03-12T11:55:26.000Z 26.0 152 744 2022-03-12T11:55:33.000Z 25.0 153 744 2022-03-12T11:55:39.000Z 25.0 150 744.5999755859375 2022-03-12T11:55:43.000Z 25.0 148 744.5999755859375 2022-03-12T11:55:45.000Z 25.0 149 744.5999755859375 2022-03-12T11:55:47.000Z 25.0 148 744.5999755859375 2022-03-12T11:55:51.000Z 25.0 144 744.4000244140625 2022-03-12T11:55:55.000Z 25.0 143 744.4000244140625 2022-03-12T11:56:00.000Z 25.0 139 744.4000244140625 2022-03-12T11:56:01.000Z 25.0 139 744.79998779296875 2022-03-12T11:56:10.000Z 25.0 137 745 2022-03-12T11:56:13.000Z 25.0 134 745 2022-03-12T11:56:18.000Z 25.0 134 745.20001220703125 2022-03-12T11:56:23.000Z 25.0 131 745.20001220703125 2022-03-12T11:56:25.000Z 25.0 130 745 2022-03-12T11:56:33.000Z 25.0 129 744.5999755859375 2022-03-12T11:56:35.000Z 25.0 132 744.5999755859375 2022-03-12T11:56:39.000Z 25.0 129 744.5999755859375 2022-03-12T11:56:40.000Z 25.0 129 744.4000244140625 2022-03-12T11:56:48.000Z 25.0 128 744.20001220703125 2022-03-12T11:56:56.000Z 25.0 126 744 2022-03-12T11:57:03.000Z 25.0 127 744 2022-03-12T11:57:05.000Z 25.0 124 743.4000244140625 2022-03-12T11:57:07.000Z 25.0 122 743.5999755859375 2022-03-12T11:57:10.000Z 25.0 123 743.4000244140625 2022-03-12T11:57:19.000Z 25.0 121 743.5999755859375 2022-03-12T11:57:27.000Z 25.0 122 743.79998779296875 2022-03-12T11:57:28.000Z 25.0 123 743.79998779296875 2022-03-12T11:57:29.000Z 25.0 122 743.79998779296875 2022-03-12T11:57:33.000Z 25.0 119 744 2022-03-12T11:57:39.000Z 25.0 117 744.20001220703125 2022-03-12T11:57:46.000Z 25.0 117 744.5999755859375 2022-03-12T11:57:49.000Z 25.0 118 744.79998779296875 2022-03-12T11:57:54.000Z 25.0 119 744.5999755859375 2022-03-12T11:57:58.000Z 25.0 116 744.79998779296875 2022-03-12T11:58:04.000Z 25.0 117 745 2022-03-12T11:58:08.000Z 25.0 114 745 2022-03-12T11:58:13.000Z 25.0 113 745.79998779296875 2022-03-12T11:58:20.000Z 25.0 113 745.79998779296875 2022-03-12T11:58:21.000Z 25.0 115 746 2022-03-12T11:58:25.000Z 25.0 112 746 2022-03-12T11:58:28.000Z 25.0 112 746.4000244140625 2022-03-12T11:58:32.000Z 25.0 114 746.79998779296875 2022-03-12T11:58:35.000Z 25.0 115 746.79998779296875 2022-03-12T11:58:36.000Z 25.0 115 747 2022-03-12T11:58:40.000Z 25.0 119 747 2022-03-12T11:58:42.000Z 25.0 116 747 2022-03-12T11:58:44.000Z 25.0 116 746.5999755859375 2022-03-12T11:58:49.000Z 25.0 116 746.79998779296875 2022-03-12T11:58:53.000Z 25.0 116 747 2022-03-12T11:58:55.000Z 25.0 117 747 2022-03-12T11:58:59.000Z 25.0 113 746.79998779296875 2022-03-12T11:59:03.000Z 25.0 113 747 2022-03-12T11:59:07.000Z 25.0 110 747.4000244140625 2022-03-12T11:59:11.000Z 25.0 113 747.79998779296875 2022-03-12T11:59:17.000Z 25.0 114 748 2022-03-12T11:59:19.000Z 25.0 114 747.79998779296875 2022-03-12T11:59:27.000Z 25.0 117 747.79998779296875 2022-03-12T11:59:28.000Z 25.0 114 747.79998779296875 2022-03-12T11:59:29.000Z 25.0 114 748 2022-03-12T11:59:32.000Z 25.0 111 748.4000244140625 2022-03-12T11:59:35.000Z 25.0 110 749 2022-03-12T11:59:40.000Z 25.0 109 749.20001220703125 2022-03-12T11:59:42.000Z 25.0 110 749.4000244140625 2022-03-12T11:59:48.000Z 25.0 106 749.4000244140625 2022-03-12T11:59:50.000Z 25.0 109 750 2022-03-12T11:59:55.000Z 25.0 106 750.20001220703125 2022-03-12T11:59:57.000Z 25.0 107 750.5999755859375 2022-03-12T12:00:06.000Z 25.0 108 751 2022-03-12T12:00:08.000Z 25.0 107 751.79998779296875 2022-03-12T12:00:13.000Z 25.0 107 752.20001220703125 2022-03-12T12:00:18.000Z 25.0 106 752.4000244140625 2022-03-12T12:00:20.000Z 25.0 106 753.20001220703125 2022-03-12T12:00:25.000Z 25.0 108 753.4000244140625 2022-03-12T12:00:28.000Z 25.0 107 753.4000244140625 2022-03-12T12:00:30.000Z 25.0 103 754.20001220703125 2022-03-12T12:00:35.000Z 25.0 101 754.4000244140625 2022-03-12T12:00:36.000Z 25.0 100 755.20001220703125 2022-03-12T12:00:40.000Z 25.0 103 755.20001220703125 2022-03-12T12:00:42.000Z 25.0 104 755.4000244140625 2022-03-12T12:00:45.000Z 25.0 103 755.79998779296875 2022-03-12T12:00:49.000Z 25.0 99 756.20001220703125 2022-03-12T12:00:51.000Z 25.0 100 756.5999755859375 2022-03-12T12:00:52.000Z 25.0 99 757.4000244140625 2022-03-12T12:00:58.000Z 25.0 99 757.5999755859375 2022-03-12T12:00:59.000Z 25.0 99 758.4000244140625 2022-03-12T12:01:05.000Z 25.0 100 758.5999755859375 2022-03-12T12:01:07.000Z 25.0 107 758.79998779296875 2022-03-12T12:01:08.000Z 25.0 107 759 2022-03-12T12:01:09.000Z 25.0 110 759.20001220703125 2022-03-12T12:01:11.000Z 25.0 115 759.4000244140625 2022-03-12T12:01:12.000Z 25.0 119 759.5999755859375 2022-03-12T12:01:14.000Z 25.0 124 759.79998779296875 2022-03-12T12:01:18.000Z 25.0 128 759.79998779296875 2022-03-12T12:01:19.000Z 25.0 130 759.79998779296875 2022-03-12T12:01:21.000Z 25.0 132 760.4000244140625 2022-03-12T12:01:26.000Z 25.0 134 761 2022-03-12T12:01:30.000Z 25.0 133 761.5999755859375 2022-03-12T12:01:34.000Z 25.0 131 762.20001220703125 2022-03-12T12:01:39.000Z 25.0 130 762.4000244140625 2022-03-12T12:01:41.000Z 25.0 129 763 2022-03-12T12:01:46.000Z 25.0 132 763.20001220703125 2022-03-12T12:01:47.000Z 25.0 134 763.4000244140625 2022-03-12T12:01:49.000Z 25.0 132 764.20001220703125 2022-03-12T12:01:55.000Z 25.0 136 764.20001220703125 2022-03-12T12:01:57.000Z 25.0 137 765.4000244140625 2022-03-12T12:02:03.000Z 25.0 137 766 2022-03-12T12:02:06.000Z 25.0 137 766.4000244140625 2022-03-12T12:02:08.000Z 25.0 137 767.4000244140625 2022-03-12T12:02:14.000Z 25.0 137 768.5999755859375 2022-03-12T12:02:21.000Z 25.0 137 768.5999755859375 2022-03-12T12:02:22.000Z 25.0 136 769.20001220703125 2022-03-12T12:02:29.000Z 25.0 138 769.5999755859375 2022-03-12T12:02:31.000Z 25.0 138 770.79998779296875 2022-03-12T12:02:35.000Z 25.0 139 771 2022-03-12T12:02:37.000Z 25.0 140 771 2022-03-12T12:02:39.000Z 25.0 143 771 2022-03-12T12:02:44.000Z 25.0 146 771.5999755859375 2022-03-12T12:02:53.000Z 25.0 146 771.79998779296875 2022-03-12T12:02:56.000Z 25.0 144 772 2022-03-12T12:02:57.000Z 25.0 141 772.5999755859375 2022-03-12T12:03:01.000Z 25.0 139 773 2022-03-12T12:03:02.000Z 25.0 140 773.79998779296875 2022-03-12T12:03:10.000Z 25.0 139 774 2022-03-12T12:03:13.000Z 25.0 141 774.4000244140625 2022-03-12T12:03:18.000Z 25.0 142 774.4000244140625 2022-03-12T12:03:21.000Z 25.0 145 774.20001220703125 2022-03-12T12:03:28.000Z 25.0 146 773 2022-03-12T12:03:34.000Z 25.0 144 772.79998779296875 2022-03-12T12:03:36.000Z 25.0 145 771.79998779296875 2022-03-12T12:03:42.000Z 25.0 148 770.79998779296875 2022-03-12T12:03:46.000Z 25.0 146 770.79998779296875 2022-03-12T12:03:47.000Z 25.0 146 772 2022-03-12T12:03:51.000Z 25.0 148 771.79998779296875 2022-03-12T12:03:55.000Z 25.0 146 771.5999755859375 2022-03-12T12:03:57.000Z 25.0 143 771.20001220703125 2022-03-12T12:04:02.000Z 25.0 140 771.20001220703125 2022-03-12T12:04:04.000Z 25.0 142 771 2022-03-12T12:04:10.000Z 25.0 137 770.5999755859375 2022-03-12T12:04:12.000Z 25.0 136 769.79998779296875 2022-03-12T12:04:21.000Z 25.0 132 769.4000244140625 2022-03-12T12:04:23.000Z 25.0 131 768.4000244140625 2022-03-12T12:04:26.000Z 25.0 128 768.20001220703125 2022-03-12T12:04:29.000Z 25.0 126 766.79998779296875 2022-03-12T12:04:33.000Z 25.0 126 766 2022-03-12T12:04:37.000Z 25.0 125 765.79998779296875 2022-03-12T12:04:39.000Z 25.0 124 765.4000244140625 2022-03-12T12:04:43.000Z 25.0 122 765 2022-03-12T12:04:45.000Z 25.0 123 764.5999755859375 2022-03-12T12:04:46.000Z 25.0 124 764.4000244140625 2022-03-12T12:04:48.000Z 25.0 125 764.20001220703125 2022-03-12T12:04:53.000Z 25.0 121 763.5999755859375 2022-03-12T12:04:55.000Z 25.0 123 763.4000244140625 2022-03-12T12:05:03.000Z 25.0 119 763.4000244140625 2022-03-12T12:05:04.000Z 25.0 119 762.5999755859375 2022-03-12T12:05:10.000Z 25.0 121 762.4000244140625 2022-03-12T12:05:11.000Z 25.0 121 762 2022-03-12T12:05:20.000Z 25.0 119 761.4000244140625 2022-03-12T12:05:24.000Z 25.0 121 761 2022-03-12T12:05:27.000Z 25.0 121 761 2022-03-12T12:05:29.000Z 25.0 117 761 2022-03-12T12:05:33.000Z 25.0 116 761 2022-03-12T12:05:35.000Z 25.0 119 760.79998779296875 2022-03-12T12:05:39.000Z 25.0 115 760.79998779296875 2022-03-12T12:05:40.000Z 25.0 115 760.79998779296875 2022-03-12T12:05:48.000Z 25.0 117 760.4000244140625 2022-03-12T12:05:52.000Z 25.0 113 760.4000244140625 2022-03-12T12:05:55.000Z 25.0 110 760.4000244140625 2022-03-12T12:05:56.000Z 25.0 109 760.20001220703125 2022-03-12T12:06:03.000Z 25.0 106 760.20001220703125 2022-03-12T12:06:04.000Z 25.0 107 759.5999755859375 2022-03-12T12:06:12.000Z 25.0 108 759.4000244140625 2022-03-12T12:06:13.000Z 25.0 111 759.4000244140625 2022-03-12T12:06:14.000Z 25.0 111 759.4000244140625 2022-03-12T12:06:19.000Z 25.0 112 758.5999755859375 2022-03-12T12:06:26.000Z 25.0 110 758.5999755859375 2022-03-12T12:06:34.000Z 25.0 109 758.4000244140625 2022-03-12T12:06:36.000Z 25.0 107 758.4000244140625 2022-03-12T12:06:43.000Z 25.0 107 758.4000244140625 2022-03-12T12:06:45.000Z 25.0 110 757.79998779296875 2022-03-12T12:06:52.000Z 25.0 112 757.4000244140625 2022-03-12T12:06:58.000Z 25.0 108 757.20001220703125 2022-03-12T12:07:01.000Z 25.0 108 757 2022-03-12T12:07:04.000Z 25.0 107 756.5999755859375 2022-03-12T12:07:13.000Z 25.0 106 756.4000244140625 2022-03-12T12:07:21.000Z 25.0 107 757 2022-03-12T12:07:31.000Z 25.0 107 757.4000244140625 2022-03-12T12:07:38.000Z 25.0 106 757 2022-03-12T12:07:45.000Z 25.0 107 756.20001220703125 2022-03-12T12:07:52.000Z 25.0 108 756 2022-03-12T12:07:56.000Z 25.0 105 756 2022-03-12T12:08:00.000Z 25.0 106 756 2022-03-12T12:08:01.000Z 25.0 109 756 2022-03-12T12:08:03.000Z 25.0 106 755.79998779296875 2022-03-12T12:08:07.000Z 25.0 109 755.5999755859375 2022-03-12T12:08:08.000Z 25.0 108 755.4000244140625 2022-03-12T12:08:10.000Z 25.0 111 755.20001220703125 2022-03-12T12:08:15.000Z 25.0 112 755.20001220703125 2022-03-12T12:08:17.000Z 25.0 113 755.20001220703125 2022-03-12T12:08:26.000Z 25.0 113 754.5999755859375 2022-03-12T12:08:33.000Z 25.0 113 754.79998779296875 2022-03-12T12:08:40.000Z 25.0 112 754.4000244140625 2022-03-12T12:08:47.000Z 25.0 116 754 2022-03-12T12:08:52.000Z 25.0 115 754 2022-03-12T12:08:53.000Z 25.0 115 753.79998779296875 2022-03-12T12:09:00.000Z 25.0 117 753.79998779296875 2022-03-12T12:09:01.000Z 25.0 112 753 2022-03-12T12:09:03.000Z 25.0 113 752.79998779296875 2022-03-12T12:09:06.000Z 25.0 110 752.79998779296875 2022-03-12T12:09:07.000Z 25.0 111 752.20001220703125 2022-03-12T12:09:15.000Z 25.0 106 752.20001220703125 2022-03-12T12:09:16.000Z 25.0 109 752 2022-03-12T12:09:18.000Z 25.0 112 752 2022-03-12T12:09:21.000Z 25.0 111 751.5999755859375 2022-03-12T12:09:22.000Z 25.0 111 750.5999755859375 2022-03-12T12:09:25.000Z 25.0 111 750.20001220703125 2022-03-12T12:09:27.000Z 25.0 109 749.4000244140625 2022-03-12T12:09:34.000Z 25.0 110 748.4000244140625 2022-03-12T12:09:39.000Z 25.0 108 748 2022-03-12T12:09:42.000Z 25.0 107 747.5999755859375 2022-03-12T12:09:44.000Z 25.0 111 747.20001220703125 2022-03-12T12:09:46.000Z 25.0 110 747.20001220703125 2022-03-12T12:09:48.000Z 25.0 109 746.20001220703125 2022-03-12T12:09:54.000Z 25.0 111 746.20001220703125 2022-03-12T12:09:56.000Z 25.0 110 745.5999755859375 2022-03-12T12:09:58.000Z 25.0 110 745 2022-03-12T12:10:00.000Z 25.0 109 744.20001220703125 2022-03-12T12:10:07.000Z 25.0 109 744.20001220703125 2022-03-12T12:10:15.000Z 25.0 106 744.20001220703125 2022-03-12T12:10:16.000Z 25.0 107 744.20001220703125 2022-03-12T12:10:22.000Z 25.0 104 744.20001220703125 2022-03-12T12:10:26.000Z 25.0 102 744.20001220703125 2022-03-12T12:10:27.000Z 25.0 103 744 2022-03-12T12:10:32.000Z 25.0 101 743.79998779296875 2022-03-12T12:10:34.000Z 25.0 104 743.5999755859375 2022-03-12T12:10:37.000Z 25.0 108 743.5999755859375 2022-03-12T12:10:39.000Z 25.0 108 743.5999755859375 2022-03-12T12:10:40.000Z 25.0 109 743.4000244140625 2022-03-12T12:10:43.000Z 25.0 106 743 2022-03-12T12:10:44.000Z 26.0 107 742 2022-03-12T12:10:47.000Z 26.0 109 742 2022-03-12T12:10:49.000Z 26.0 111 740.79998779296875 2022-03-12T12:10:54.000Z 26.0 112 740.4000244140625 2022-03-12T12:11:00.000Z 26.0 111 740.79998779296875 2022-03-12T12:11:02.000Z 26.0 111 740 2022-03-12T12:11:10.000Z 26.0 113 740.20001220703125 2022-03-12T12:11:17.000Z 26.0 116 740.20001220703125 2022-03-12T12:11:18.000Z 26.0 114 739.5999755859375 2022-03-12T12:11:21.000Z 26.0 113 739.4000244140625 2022-03-12T12:11:24.000Z 26.0 111 738.4000244140625 2022-03-12T12:11:29.000Z 26.0 110 738 2022-03-12T12:11:32.000Z 26.0 110 737.4000244140625 2022-03-12T12:11:37.000Z 26.0 112 737.20001220703125 2022-03-12T12:11:39.000Z 26.0 111 736.4000244140625 2022-03-12T12:11:44.000Z 26.0 111 736 2022-03-12T12:11:47.000Z 26.0 113 735.20001220703125 2022-03-12T12:11:52.000Z 26.0 110 734.79998779296875 2022-03-12T12:11:55.000Z 26.0 110 734 2022-03-12T12:11:57.000Z 26.0 110 733.4000244140625 2022-03-12T12:12:01.000Z 26.0 111 733 2022-03-12T12:12:03.000Z 26.0 109 732.20001220703125 2022-03-12T12:12:09.000Z 26.0 109 732.20001220703125 2022-03-12T12:12:10.000Z 26.0 106 731.79998779296875 2022-03-12T12:12:13.000Z 26.0 106 731.4000244140625 2022-03-12T12:12:15.000Z 26.0 106 731.20001220703125 2022-03-12T12:12:16.000Z 26.0 105 731 2022-03-12T12:12:18.000Z 26.0 108 730.79998779296875 2022-03-12T12:12:19.000Z 26.0 106 730.4000244140625 2022-03-12T12:12:22.000Z 26.0 105 729.79998779296875 2022-03-12T12:12:26.000Z 26.0 105 728.79998779296875 2022-03-12T12:12:29.000Z 26.0 108 728.5999755859375 2022-03-12T12:12:30.000Z 26.0 108 727.79998779296875 2022-03-12T12:12:36.000Z 26.0 106 727.5999755859375 2022-03-12T12:12:37.000Z 26.0 106 726.79998779296875 2022-03-12T12:12:42.000Z 26.0 106 726.79998779296875 2022-03-12T12:12:51.000Z 26.0 104 727 2022-03-12T12:12:58.000Z 26.0 107 727 2022-03-12T12:12:59.000Z 26.0 104 726.79998779296875 2022-03-12T12:13:03.000Z 26.0 107 726.5999755859375 2022-03-12T12:13:05.000Z 26.0 106 726.5999755859375 2022-03-12T12:13:09.000Z 26.0 105 726.20001220703125 2022-03-12T12:13:14.000Z 26.0 108 725.79998779296875 2022-03-12T12:13:17.000Z 27.0 111 725.5999755859375 2022-03-12T12:13:18.000Z 27.0 115 725.4000244140625 2022-03-12T12:13:19.000Z 27.0 112 725.4000244140625 2022-03-12T12:13:21.000Z 27.0 117 725 2022-03-12T12:13:22.000Z 27.0 117 725 2022-03-12T12:13:23.000Z 27.0 118 724.79998779296875 2022-03-12T12:13:28.000Z 27.0 121 724.79998779296875 2022-03-12T12:13:29.000Z 27.0 121 724.79998779296875 2022-03-12T12:13:35.000Z 27.0 125 724.20001220703125 2022-03-12T12:13:38.000Z 27.0 128 723.4000244140625 2022-03-12T12:13:42.000Z 27.0 129 723.4000244140625 2022-03-12T12:13:48.000Z 27.0 132 723.4000244140625 2022-03-12T12:13:49.000Z 27.0 133 723.4000244140625 2022-03-12T12:13:50.000Z 27.0 133 723.20001220703125 2022-03-12T12:13:51.000Z 27.0 132 722.79998779296875 2022-03-12T12:13:54.000Z 27.0 129 722.79998779296875 2022-03-12T12:13:57.000Z 27.0 128 722.79998779296875 2022-03-12T12:13:59.000Z 27.0 125 722.5999755859375 2022-03-12T12:14:03.000Z 27.0 126 722.4000244140625 2022-03-12T12:14:09.000Z 27.0 127 722 2022-03-12T12:14:11.000Z 27.0 128 721.5999755859375 2022-03-12T12:14:16.000Z 26.0 128 722.4000244140625 2022-03-12T12:14:23.000Z 26.0 126 722.4000244140625 2022-03-12T12:14:25.000Z 26.0 123 722.79998779296875 2022-03-12T12:14:29.000Z 26.0 124 723 2022-03-12T12:14:31.000Z 26.0 124 723.5999755859375 2022-03-12T12:14:36.000Z 26.0 124 723.5999755859375 2022-03-12T12:14:42.000Z 26.0 122 724 2022-03-12T12:14:49.000Z 26.0 123 724.20001220703125 2022-03-12T12:14:51.000Z 26.0 121 724.79998779296875 2022-03-12T12:14:55.000Z 26.0 118 725.20001220703125 2022-03-12T12:14:56.000Z 26.0 118 725.20001220703125 2022-03-12T12:14:57.000Z 26.0 120 726.20001220703125 2022-03-12T12:15:02.000Z 26.0 117 726.20001220703125 2022-03-12T12:15:03.000Z 26.0 120 726.4000244140625 2022-03-12T12:15:04.000Z 26.0 120 726.20001220703125 2022-03-12T12:15:05.000Z 26.0 120 726.20001220703125 2022-03-12T12:15:07.000Z 26.0 123 726 2022-03-12T12:15:08.000Z 26.0 124 725.79998779296875 2022-03-12T12:15:09.000Z 26.0 127 726 2022-03-12T12:15:12.000Z 26.0 130 726.20001220703125 2022-03-12T12:15:15.000Z 26.0 133 725.5999755859375 2022-03-12T12:15:16.000Z 26.0 133 725 2022-03-12T12:15:18.000Z 26.0 135 724.20001220703125 2022-03-12T12:15:23.000Z 26.0 136 723.5999755859375 2022-03-12T12:15:24.000Z 26.0 136 723.79998779296875 2022-03-12T12:15:26.000Z 26.0 133 723.20001220703125 2022-03-12T12:15:30.000Z 26.0 133 723.20001220703125 2022-03-12T12:15:31.000Z 26.0 130 723 2022-03-12T12:15:33.000Z 26.0 132 722.5999755859375 2022-03-12T12:15:36.000Z 26.0 132 722.20001220703125 2022-03-12T12:15:41.000Z 26.0 129 722.20001220703125 2022-03-12T12:15:44.000Z 26.0 132 722.20001220703125 2022-03-12T12:15:47.000Z 26.0 130 722 2022-03-12T12:15:52.000Z 26.0 127 722 2022-03-12T12:15:53.000Z 26.0 128 721.4000244140625 2022-03-12T12:15:57.000Z 26.0 128 721.5999755859375 2022-03-12T12:15:58.000Z 26.0 127 722 2022-03-12T12:16:00.000Z 26.0 126 722.4000244140625 2022-03-12T12:16:04.000Z 26.0 126 722.5999755859375 2022-03-12T12:16:05.000Z 26.0 126 722.5999755859375 2022-03-12T12:16:09.000Z 26.0 122 722.79998779296875 2022-03-12T12:16:10.000Z 26.0 115 722.79998779296875 2022-03-12T12:16:11.000Z 26.0 113 722.79998779296875 2022-03-12T12:16:15.000Z 26.0 110 722.79998779296875 2022-03-12T12:16:16.000Z 26.0 112 722.79998779296875 2022-03-12T12:16:24.000Z 26.0 112 722.79998779296875 2022-03-12T12:16:26.000Z 26.0 111 722.5999755859375 2022-03-12T12:16:29.000Z 26.0 109 722.79998779296875 2022-03-12T12:16:36.000Z 26.0 108 722.79998779296875 2022-03-12T12:16:42.000Z 26.0 108 722.79998779296875 2022-03-12T12:16:46.000Z 26.0 108 722.5999755859375 2022-03-12T12:16:49.000Z 26.0 107 722.5999755859375 2022-03-12T12:16:52.000Z 26.0 110 722.79998779296875 2022-03-12T12:16:55.000Z 26.0 107 722.5999755859375 2022-03-12T12:16:56.000Z 26.0 107 722.5999755859375 2022-03-12T12:16:59.000Z 26.0 110 722.5999755859375 2022-03-12T12:17:02.000Z 26.0 109 722.20001220703125 2022-03-12T12:17:11.000Z 26.0 107 722.5999755859375 2022-03-12T12:17:17.000Z 26.0 106 723 2022-03-12T12:17:23.000Z 26.0 103 723.20001220703125 2022-03-12T12:17:24.000Z 26.0 104 723.20001220703125 2022-03-12T12:17:26.000Z 26.0 105 723.5999755859375 2022-03-12T12:17:30.000Z 26.0 103 723.5999755859375 2022-03-12T12:17:32.000Z 26.0 104 724.20001220703125 2022-03-12T12:17:38.000Z 26.0 104 723.4000244140625 2022-03-12T12:17:44.000Z 26.0 106 723 2022-03-12T12:17:51.000Z 26.0 107 722.79998779296875 2022-03-12T12:17:52.000Z 26.0 108 722.5999755859375 2022-03-12T12:17:54.000Z 26.0 107 722.5999755859375 2022-03-12T12:17:55.000Z 26.0 107 722.5999755859375 2022-03-12T12:17:57.000Z 26.0 107 722.5999755859375 2022-03-12T12:17:58.000Z 26.0 107 722 2022-03-12T12:18:02.000Z 26.0 106 722.4000244140625 2022-03-12T12:18:05.000Z 25.0 107 722.79998779296875 2022-03-12T12:18:09.000Z 25.0 105 723.20001220703125 2022-03-12T12:18:16.000Z 25.0 105 723.5999755859375 2022-03-12T12:18:21.000Z 25.0 103 723.5999755859375 2022-03-12T12:18:22.000Z 25.0 104 723.79998779296875 2022-03-12T12:18:23.000Z 25.0 103 723.79998779296875 2022-03-12T12:18:25.000Z 25.0 101 723.79998779296875 2022-03-12T12:18:28.000Z 25.0 101 724.4000244140625 2022-03-12T12:18:35.000Z 25.0 104 724.5999755859375 2022-03-12T12:18:36.000Z 25.0 103 724.5999755859375 2022-03-12T12:18:37.000Z 25.0 103 725.20001220703125 2022-03-12T12:18:42.000Z 25.0 102 725 2022-03-12T12:18:43.000Z 25.0 103 725.4000244140625 2022-03-12T12:18:52.000Z 25.0 102 725.20001220703125 2022-03-12T12:18:56.000Z 25.0 105 726 2022-03-12T12:18:59.000Z 25.0 108 726 2022-03-12T12:19:00.000Z 25.0 105 726.20001220703125 2022-03-12T12:19:01.000Z 25.0 105 726.79998779296875 2022-03-12T12:19:05.000Z 25.0 106 727 2022-03-12T12:19:06.000Z 25.0 106 727.20001220703125 2022-03-12T12:19:07.000Z 25.0 106 727.4000244140625 2022-03-12T12:19:11.000Z 25.0 108 727.4000244140625 2022-03-12T12:19:13.000Z 25.0 107 727.5999755859375 2022-03-12T12:19:17.000Z 25.0 117 727.5999755859375 2022-03-12T12:19:18.000Z 25.0 120 727.5999755859375 2022-03-12T12:19:21.000Z 25.0 123 728 2022-03-12T12:19:25.000Z 25.0 130 728.20001220703125 2022-03-12T12:19:26.000Z 25.0 128 728 2022-03-12T12:19:33.000Z 25.0 128 728.20001220703125 2022-03-12T12:19:35.000Z 25.0 124 728.4000244140625 2022-03-12T12:19:38.000Z 25.0 129 728.4000244140625 2022-03-12T12:19:40.000Z 25.0 130 728.5999755859375 2022-03-12T12:19:45.000Z 25.0 126 728.5999755859375 2022-03-12T12:19:46.000Z 25.0 126 728.79998779296875 2022-03-12T12:19:48.000Z 25.0 123 729.20001220703125 2022-03-12T12:19:51.000Z 25.0 123 729.4000244140625 2022-03-12T12:19:52.000Z 25.0 123 729.5999755859375 2022-03-12T12:19:56.000Z 25.0 123 729.5999755859375 2022-03-12T12:19:58.000Z 25.0 123 729 2022-03-12T12:20:07.000Z 25.0 120 729.4000244140625 2022-03-12T12:20:12.000Z 25.0 117 729.4000244140625 2022-03-12T12:20:13.000Z 25.0 116 729.4000244140625 2022-03-12T12:20:22.000Z 25.0 114 729.20001220703125 2022-03-12T12:20:29.000Z 25.0 111 729 2022-03-12T12:20:31.000Z 25.0 110 729.20001220703125 2022-03-12T12:20:36.000Z 25.0 109 729.4000244140625 2022-03-12T12:20:37.000Z 25.0 109 729.4000244140625 2022-03-12T12:20:39.000Z 25.0 107 730 2022-03-12T12:20:42.000Z 25.0 104 730.4000244140625 2022-03-12T12:20:44.000Z 25.0 105 731.4000244140625 2022-03-12T12:20:47.000Z 25.0 107 731.79998779296875 2022-03-12T12:20:48.000Z 25.0 108 732.4000244140625 2022-03-12T12:20:52.000Z 25.0 114 732.5999755859375 2022-03-12T12:20:53.000Z 25.0 114 732.79998779296875 2022-03-12T12:20:54.000Z 25.0 117 733 2022-03-12T12:20:55.000Z 25.0 121 733.5999755859375 2022-03-12T12:20:57.000Z 25.0 124 733.79998779296875 2022-03-12T12:20:58.000Z 25.0 127 734.20001220703125 2022-03-12T12:20:59.000Z 25.0 128 734.5999755859375 2022-03-12T12:21:03.000Z 25.0 131 734.79998779296875 2022-03-12T12:21:05.000Z 25.0 133 735 2022-03-12T12:21:06.000Z 25.0 136 735.20001220703125 2022-03-12T12:21:08.000Z 25.0 136 736.20001220703125 2022-03-12T12:21:12.000Z 25.0 139 736.20001220703125 2022-03-12T12:21:13.000Z 25.0 139 737.4000244140625 2022-03-12T12:21:20.000Z 25.0 139 738.4000244140625 2022-03-12T12:21:24.000Z 25.0 142 738.5999755859375 2022-03-12T12:21:25.000Z 25.0 142 738.79998779296875 2022-03-12T12:21:26.000Z 25.0 142 739.5999755859375 2022-03-12T12:21:31.000Z 25.0 141 739.79998779296875 2022-03-12T12:21:33.000Z 25.0 141 740.5999755859375 2022-03-12T12:21:39.000Z 25.0 140 741.20001220703125 2022-03-12T12:21:41.000Z 25.0 140 742 2022-03-12T12:21:45.000Z 25.0 144 742.20001220703125 2022-03-12T12:21:46.000Z 25.0 143 742.4000244140625 2022-03-12T12:21:47.000Z 25.0 144 743.4000244140625 2022-03-12T12:21:55.000Z 25.0 143 744.20001220703125 2022-03-12T12:21:57.000Z 25.0 146 744.4000244140625 2022-03-12T12:21:58.000Z 25.0 145 744.5999755859375 2022-03-12T12:22:00.000Z 25.0 140 744.5999755859375 2022-03-12T12:22:01.000Z 25.0 140 744.5999755859375 2022-03-12T12:22:02.000Z 25.0 138 745.4000244140625 2022-03-12T12:22:09.000Z 25.0 138 746.5999755859375 2022-03-12T12:22:17.000Z 25.0 140 746.79998779296875 2022-03-12T12:22:18.000Z 25.0 140 747.20001220703125 2022-03-12T12:22:22.000Z 25.0 143 747.20001220703125 2022-03-12T12:22:23.000Z 25.0 141 747.20001220703125 2022-03-12T12:22:25.000Z 25.0 142 747.79998779296875 2022-03-12T12:22:33.000Z 25.0 144 749 2022-03-12T12:22:38.000Z 25.0 143 749.4000244140625 2022-03-12T12:22:42.000Z 25.0 141 750 2022-03-12T12:22:46.000Z 25.0 139 750.4000244140625 2022-03-12T12:22:48.000Z 25.0 142 750.4000244140625 2022-03-12T12:22:49.000Z 25.0 143 750.5999755859375 2022-03-12T12:22:51.000Z 24.0 146 751 2022-03-12T12:22:53.000Z 24.0 147 751.20001220703125 2022-03-12T12:22:56.000Z 24.0 147 751.4000244140625 2022-03-12T12:22:57.000Z 24.0 147 751.79998779296875 2022-03-12T12:23:02.000Z 24.0 149 752.20001220703125 2022-03-12T12:23:03.000Z 24.0 148 753 2022-03-12T12:23:10.000Z 24.0 146 753.20001220703125 2022-03-12T12:23:11.000Z 24.0 147 753.5999755859375 2022-03-12T12:23:14.000Z 24.0 145 753.79998779296875 2022-03-12T12:23:17.000Z 24.0 146 754 2022-03-12T12:23:21.000Z 24.0 142 754 2022-03-12T12:23:22.000Z 24.0 145 754 2022-03-12T12:23:23.000Z 24.0 142 754 2022-03-12T12:23:24.000Z 24.0 142 754.20001220703125 2022-03-12T12:23:27.000Z 24.0 142 754.79998779296875 2022-03-12T12:23:30.000Z 24.0 145 755 2022-03-12T12:23:31.000Z 24.0 142 755.20001220703125 2022-03-12T12:23:35.000Z 24.0 145 755.4000244140625 2022-03-12T12:23:37.000Z 24.0 145 756.4000244140625 2022-03-12T12:23:44.000Z 24.0 145 756.4000244140625 2022-03-12T12:23:45.000Z 24.0 146 757.20001220703125 2022-03-12T12:23:52.000Z 24.0 145 757.5999755859375 2022-03-12T12:23:54.000Z 24.0 146 758 2022-03-12T12:23:58.000Z 24.0 146 758.4000244140625 2022-03-12T12:24:03.000Z 24.0 148 758.5999755859375 2022-03-12T12:24:04.000Z 24.0 147 758.5999755859375 2022-03-12T12:24:05.000Z 24.0 145 758.79998779296875 2022-03-12T12:24:06.000Z 24.0 146 759.20001220703125 2022-03-12T12:24:10.000Z 24.0 147 759.20001220703125 2022-03-12T12:24:11.000Z 24.0 148 759.4000244140625 2022-03-12T12:24:13.000Z 24.0 145 759.5999755859375 2022-03-12T12:24:16.000Z 24.0 147 759.79998779296875 2022-03-12T12:24:20.000Z 24.0 144 760 2022-03-12T12:24:21.000Z 24.0 143 760 2022-03-12T12:24:22.000Z 24.0 143 760.20001220703125 2022-03-12T12:24:23.000Z 24.0 144 760.4000244140625 2022-03-12T12:24:27.000Z 24.0 145 760.79998779296875 2022-03-12T12:24:30.000Z 24.0 143 761 2022-03-12T12:24:31.000Z 24.0 143 761.5999755859375 2022-03-12T12:24:33.000Z 24.0 143 762.20001220703125 2022-03-12T12:24:36.000Z 24.0 144 762.5999755859375 2022-03-12T12:24:39.000Z 24.0 144 763 2022-03-12T12:24:43.000Z 24.0 141 763.4000244140625 2022-03-12T12:24:45.000Z 24.0 140 764.4000244140625 2022-03-12T12:24:51.000Z 24.0 143 764.5999755859375 2022-03-12T12:24:53.000Z 24.0 146 764.5999755859375 2022-03-12T12:24:54.000Z 24.0 147 765.20001220703125 2022-03-12T12:25:01.000Z 24.0 147 765.4000244140625 2022-03-12T12:25:02.000Z 24.0 149 765.4000244140625 2022-03-12T12:25:07.000Z 24.0 148 764.79998779296875 2022-03-12T12:25:10.000Z 24.0 145 764.79998779296875 2022-03-12T12:25:11.000Z 24.0 148 764.79998779296875 2022-03-12T12:25:13.000Z 24.0 148 764.20001220703125 2022-03-12T12:25:20.000Z 24.0 147 763.79998779296875 2022-03-12T12:25:21.000Z 24.0 146 763.20001220703125 2022-03-12T12:25:24.000Z 24.0 146 763 2022-03-12T12:25:26.000Z 24.0 145 763 2022-03-12T12:25:27.000Z 24.0 141 763 2022-03-12T12:25:28.000Z 24.0 142 763 2022-03-12T12:25:30.000Z 24.0 139 762.79998779296875 2022-03-12T12:25:33.000Z 24.0 137 762.79998779296875 2022-03-12T12:25:34.000Z 24.0 137 763 2022-03-12T12:25:38.000Z 24.0 133 763.20001220703125 2022-03-12T12:25:39.000Z 24.0 133 763.4000244140625 2022-03-12T12:25:44.000Z 24.0 133 763 2022-03-12T12:25:48.000Z 24.0 133 762.79998779296875 2022-03-12T12:25:50.000Z 24.0 130 762.79998779296875 2022-03-12T12:25:57.000Z 24.0 130 762.79998779296875 2022-03-12T12:26:03.000Z 24.0 127 762.79998779296875 2022-03-12T12:26:06.000Z 24.0 125 762 2022-03-12T12:26:08.000Z 24.0 125 761.5999755859375 2022-03-12T12:26:09.000Z 24.0 125 761 2022-03-12T12:26:14.000Z 24.0 122 761.20001220703125 2022-03-12T12:26:15.000Z 24.0 122 761.4000244140625 2022-03-12T12:26:18.000Z 24.0 119 761.5999755859375 2022-03-12T12:26:19.000Z 24.0 118 761.79998779296875 2022-03-12T12:26:20.000Z 24.0 117 761.79998779296875 2022-03-12T12:26:21.000Z 24.0 117 762.20001220703125 2022-03-12T12:26:27.000Z 24.0 116 763 2022-03-12T12:26:34.000Z 24.0 121 763 2022-03-12T12:26:35.000Z 24.0 121 764 2022-03-12T12:26:42.000Z 24.0 121 764.5999755859375 2022-03-12T12:26:43.000Z 24.0 118 764.79998779296875 2022-03-12T12:26:44.000Z 24.0 117 765.20001220703125 2022-03-12T12:26:45.000Z 24.0 119 765.5999755859375 2022-03-12T12:26:48.000Z 24.0 120 765.5999755859375 2022-03-12T12:26:49.000Z 24.0 121 765.5999755859375 2022-03-12T12:26:51.000Z 24.0 124 766 2022-03-12T12:26:53.000Z 24.0 128 766.20001220703125 2022-03-12T12:26:56.000Z 24.0 130 766.4000244140625 2022-03-12T12:26:57.000Z 24.0 131 767.4000244140625 2022-03-12T12:27:00.000Z 24.0 132 767.5999755859375 2022-03-12T12:27:01.000Z 24.0 134 767.79998779296875 2022-03-12T12:27:03.000Z 24.0 133 768.20001220703125 2022-03-12T12:27:05.000Z 24.0 136 768.5999755859375 2022-03-12T12:27:07.000Z 24.0 134 768.79998779296875 2022-03-12T12:27:10.000Z 24.0 134 768.79998779296875 2022-03-12T12:27:11.000Z 24.0 134 768.79998779296875 2022-03-12T12:27:16.000Z 24.0 135 769 2022-03-12T12:27:19.000Z 24.0 136 769.4000244140625 2022-03-12T12:27:23.000Z 24.0 137 769.4000244140625 2022-03-12T12:27:24.000Z 24.0 134 769.4000244140625 2022-03-12T12:27:27.000Z 24.0 134 769.4000244140625 2022-03-12T12:27:31.000Z 24.0 134 769.4000244140625 2022-03-12T12:27:32.000Z 24.0 134 769.5999755859375 2022-03-12T12:27:33.000Z 24.0 134 771 2022-03-12T12:27:37.000Z 24.0 133 771.20001220703125 2022-03-12T12:27:38.000Z 24.0 129 771.4000244140625 2022-03-12T12:27:39.000Z 24.0 129 771.4000244140625 2022-03-12T12:27:44.000Z 24.0 126 771.4000244140625 2022-03-12T12:27:45.000Z 24.0 126 771.20001220703125 2022-03-12T12:27:47.000Z 24.0 129 771 2022-03-12T12:27:49.000Z 24.0 134 770.5999755859375 2022-03-12T12:27:50.000Z 24.0 134 770.20001220703125 2022-03-12T12:27:53.000Z 24.0 134 770.4000244140625 2022-03-12T12:27:57.000Z 24.0 131 770.20001220703125 2022-03-12T12:28:01.000Z 24.0 131 771 2022-03-12T12:28:07.000Z 24.0 129 771.4000244140625 2022-03-12T12:28:08.000Z 24.0 129 771.79998779296875 2022-03-12T12:28:09.000Z 24.0 133 772 2022-03-12T12:28:10.000Z 24.0 133 773 2022-03-12T12:28:13.000Z 24.0 136 773.4000244140625 2022-03-12T12:28:14.000Z 24.0 139 773.5999755859375 2022-03-12T12:28:15.000Z 24.0 140 773.5999755859375 2022-03-12T12:28:21.000Z 24.0 142 774.4000244140625 2022-03-12T12:28:27.000Z 24.0 143 774.5999755859375 2022-03-12T12:28:28.000Z 24.0 144 775.79998779296875 2022-03-12T12:28:33.000Z 24.0 147 775.79998779296875 2022-03-12T12:28:34.000Z 24.0 141 775.5999755859375 2022-03-12T12:28:39.000Z 24.0 142 775.20001220703125 2022-03-12T12:28:45.000Z 24.0 143 775.20001220703125 2022-03-12T12:28:47.000Z 24.0 143 775.79998779296875 2022-03-12T12:28:52.000Z 24.0 143 775.79998779296875 2022-03-12T12:28:53.000Z 24.0 143 776 2022-03-12T12:28:54.000Z 24.0 142 776.4000244140625 2022-03-12T12:28:58.000Z 24.0 142 776.4000244140625 2022-03-12T12:29:04.000Z 24.0 145 776.5999755859375 2022-03-12T12:29:05.000Z 24.0 145 776.79998779296875 2022-03-12T12:29:11.000Z 24.0 147 777 2022-03-12T12:29:15.000Z 24.0 145 777.4000244140625 2022-03-12T12:29:16.000Z 24.0 145 778.20001220703125 2022-03-12T12:29:18.000Z 24.0 146 778.79998779296875 2022-03-12T12:29:21.000Z 24.0 143 779.20001220703125 2022-03-12T12:29:23.000Z 24.0 143 779.4000244140625 2022-03-12T12:29:26.000Z 24.0 141 780.4000244140625 2022-03-12T12:29:30.000Z 24.0 144 780.5999755859375 2022-03-12T12:29:32.000Z 24.0 144 781.5999755859375 2022-03-12T12:29:37.000Z 24.0 146 782 2022-03-12T12:29:40.000Z 24.0 148 780.4000244140625 2022-03-12T12:29:48.000Z 24.0 148 780.20001220703125 2022-03-12T12:29:49.000Z 24.0 147 779.20001220703125 2022-03-12T12:29:54.000Z 24.0 148 778.79998779296875 2022-03-12T12:29:56.000Z 24.0 147 778 2022-03-12T12:29:59.000Z 24.0 147 777.79998779296875 2022-03-12T12:30:02.000Z 24.0 146 778 2022-03-12T12:30:06.000Z 24.0 142 778.20001220703125 2022-03-12T12:30:09.000Z 24.0 141 778.79998779296875 2022-03-12T12:30:12.000Z 24.0 135 779.4000244140625 2022-03-12T12:30:14.000Z 24.0 131 779.5999755859375 2022-03-12T12:30:15.000Z 24.0 128 779.79998779296875 2022-03-12T12:30:16.000Z 24.0 128 780 2022-03-12T12:30:18.000Z 24.0 127 780.4000244140625 2022-03-12T12:30:20.000Z 24.0 125 780.79998779296875 2022-03-12T12:30:27.000Z 24.0 124 781.4000244140625 2022-03-12T12:30:32.000Z 24.0 127 781.79998779296875 2022-03-12T12:30:34.000Z 24.0 126 782.5999755859375 2022-03-12T12:30:40.000Z 24.0 128 783 2022-03-12T12:30:42.000Z 24.0 128 782.5999755859375 2022-03-12T12:30:48.000Z 24.0 125 782.4000244140625 2022-03-12T12:30:49.000Z 24.0 125 782 2022-03-12T12:30:56.000Z 24.0 124 782.79998779296875 2022-03-12T12:31:03.000Z 24.0 124 782.79998779296875 2022-03-12T12:31:04.000Z 24.0 125 783 2022-03-12T12:31:09.000Z 24.0 127 783 2022-03-12T12:31:10.000Z 24.0 126 783.5999755859375 2022-03-12T12:31:14.000Z 24.0 126 784 2022-03-12T12:31:15.000Z 24.0 126 784.4000244140625 2022-03-12T12:31:16.000Z 24.0 125 784.5999755859375 2022-03-12T12:31:19.000Z 24.0 121 784.5999755859375 2022-03-12T12:31:24.000Z 24.0 120 784.79998779296875 2022-03-12T12:31:25.000Z 24.0 120 785.20001220703125 2022-03-12T12:31:30.000Z 24.0 119 785.20001220703125 2022-03-12T12:31:31.000Z 24.0 119 785.79998779296875 2022-03-12T12:31:36.000Z 24.0 118 785.79998779296875 2022-03-12T12:31:37.000Z 24.0 118 786.20001220703125 2022-03-12T12:31:44.000Z 24.0 119 786.79998779296875 2022-03-12T12:31:53.000Z 24.0 119 786.79998779296875 2022-03-12T12:31:57.000Z 24.0 118 787.20001220703125 2022-03-12T12:31:59.000Z 24.0 116 788 2022-03-12T12:32:02.000Z 24.0 116 788.20001220703125 2022-03-12T12:32:05.000Z 24.0 117 788.79998779296875 2022-03-12T12:32:12.000Z 24.0 115 789 2022-03-12T12:32:14.000Z 24.0 115 789.5999755859375 2022-03-12T12:32:20.000Z 24.0 113 789.5999755859375 2022-03-12T12:32:27.000Z 24.0 113 789.4000244140625 2022-03-12T12:32:28.000Z 24.0 113 789.4000244140625 2022-03-12T12:32:31.000Z 24.0 110 789.4000244140625 2022-03-12T12:32:35.000Z 24.0 107 789.20001220703125 2022-03-12T12:32:36.000Z 24.0 106 789 2022-03-12T12:32:41.000Z 24.0 105 789 2022-03-12T12:32:43.000Z 24.0 102 789.4000244140625 2022-03-12T12:32:51.000Z 24.0 102 789.4000244140625 2022-03-12T12:32:54.000Z 24.0 98 789.79998779296875 2022-03-12T12:32:57.000Z 24.0 98 790 2022-03-12T12:32:58.000Z 24.0 95 790 2022-03-12T12:32:59.000Z 24.0 100 790 2022-03-12T12:33:01.000Z 24.0 98 790 2022-03-12T12:33:03.000Z 24.0 96 790.20001220703125 2022-03-12T12:33:08.000Z 24.0 102 790.20001220703125 2022-03-12T12:33:11.000Z 24.0 104 790.4000244140625 2022-03-12T12:33:18.000Z 24.0 106 790.5999755859375 2022-03-12T12:33:19.000Z 24.0 106 790.4000244140625 2022-03-12T12:33:25.000Z 24.0 100 790.4000244140625 2022-03-12T12:33:26.000Z 24.0 99 790 2022-03-12T12:33:30.000Z 24.0 96 789.79998779296875 2022-03-12T12:33:32.000Z 24.0 97 789.20001220703125 2022-03-12T12:33:41.000Z 24.0 97 789.20001220703125 2022-03-12T12:33:42.000Z 24.0 100 789.20001220703125 2022-03-12T12:33:47.000Z 24.0 101 788.79998779296875 2022-03-12T12:33:48.000Z 24.0 101 788 2022-03-12T12:33:54.000Z 24.0 102 787.4000244140625 2022-03-12T12:33:58.000Z 24.0 103 786.79998779296875 2022-03-12T12:34:01.000Z 24.0 101 786.5999755859375 2022-03-12T12:34:04.000Z 24.0 99 786.4000244140625 2022-03-12T12:34:06.000Z 24.0 100 786.20001220703125 2022-03-12T12:34:08.000Z 24.0 100 785.4000244140625 2022-03-12T12:34:14.000Z 24.0 96 785.20001220703125 2022-03-12T12:34:15.000Z 24.0 98 784.4000244140625 2022-03-12T12:34:19.000Z 24.0 99 784.20001220703125 2022-03-12T12:34:20.000Z 24.0 99 784 2022-03-12T12:34:21.000Z 24.0 98 783 2022-03-12T12:34:26.000Z 24.0 99 782.79998779296875 2022-03-12T12:34:27.000Z 24.0 100 782 2022-03-12T12:34:32.000Z 24.0 99 781.79998779296875 2022-03-12T12:34:33.000Z 24.0 98 781.79998779296875 2022-03-12T12:34:38.000Z 24.0 99 782.20001220703125 2022-03-12T12:34:40.000Z 24.0 96 782.20001220703125 2022-03-12T12:34:41.000Z 24.0 97 782.5999755859375 2022-03-12T12:34:43.000Z 24.0 96 782.79998779296875 2022-03-12T12:34:44.000Z 24.0 96 783 2022-03-12T12:34:50.000Z 24.0 95 783.20001220703125 2022-03-12T12:34:52.000Z 24.0 96 783.5999755859375 2022-03-12T12:34:57.000Z 24.0 97 783.5999755859375 2022-03-12T12:35:02.000Z 24.0 94 783.79998779296875 2022-03-12T12:35:04.000Z 24.0 96 784 2022-03-12T12:35:10.000Z 24.0 95 784 2022-03-12T12:35:12.000Z 24.0 98 784 2022-03-12T12:35:13.000Z 24.0 97 783.5999755859375 2022-03-12T12:35:17.000Z 24.0 97 783.5999755859375 2022-03-12T12:35:21.000Z 24.0 97 783.20001220703125 2022-03-12T12:35:23.000Z 24.0 97 783.20001220703125 2022-03-12T12:35:29.000Z 24.0 94 783.4000244140625 2022-03-12T12:35:36.000Z 24.0 91 783 2022-03-12T12:35:38.000Z 24.0 92 782.4000244140625 2022-03-12T12:35:42.000Z 24.0 89 782 2022-03-12T12:35:44.000Z 24.0 89 782 2022-03-12T12:35:45.000Z 24.0 89 781 2022-03-12T12:35:48.000Z 23.0 89 780.20001220703125 2022-03-12T12:35:54.000Z 23.0 87 779.79998779296875 2022-03-12T12:35:56.000Z 23.0 87 779.4000244140625 2022-03-12T12:36:00.000Z 23.0 88 779 2022-03-12T12:36:03.000Z 23.0 91 778.79998779296875 2022-03-12T12:36:05.000Z 23.0 89 778.5999755859375 2022-03-12T12:36:06.000Z 23.0 90 777.5999755859375 2022-03-12T12:36:08.000Z 23.0 89 776.5999755859375 2022-03-12T12:36:11.000Z 23.0 89 776 2022-03-12T12:36:14.000Z 23.0 93 775.4000244140625 2022-03-12T12:36:16.000Z 23.0 91 775 2022-03-12T12:36:18.000Z 23.0 93 774.79998779296875 2022-03-12T12:36:19.000Z 23.0 92 774.4000244140625 2022-03-12T12:36:20.000Z 23.0 93 773.5999755859375 2022-03-12T12:36:22.000Z 23.0 93 773.4000244140625 2022-03-12T12:36:24.000Z 23.0 95 773 2022-03-12T12:36:25.000Z 23.0 95 772.79998779296875 2022-03-12T12:36:26.000Z 23.0 92 772.20001220703125 2022-03-12T12:36:29.000Z 23.0 93 772 2022-03-12T12:36:30.000Z 23.0 94 771.5999755859375 2022-03-12T12:36:32.000Z 23.0 94 771.20001220703125 2022-03-12T12:36:33.000Z 23.0 94 770.79998779296875 2022-03-12T12:36:35.000Z 23.0 95 770 2022-03-12T12:36:37.000Z 23.0 92 769.79998779296875 2022-03-12T12:36:38.000Z 23.0 94 769.5999755859375 2022-03-12T12:36:39.000Z 23.0 91 769 2022-03-12T12:36:41.000Z 23.0 94 769 2022-03-12T12:36:42.000Z 23.0 94 769 2022-03-12T12:36:43.000Z 23.0 93 770.20001220703125 2022-03-12T12:36:49.000Z 23.0 94 770.20001220703125 2022-03-12T12:36:52.000Z 23.0 96 770 2022-03-12T12:36:54.000Z 23.0 95 769.79998779296875 2022-03-12T12:37:01.000Z 23.0 94 769.20001220703125 2022-03-12T12:37:05.000Z 23.0 92 769.20001220703125 2022-03-12T12:37:06.000Z 23.0 92 769 2022-03-12T12:37:08.000Z 23.0 91 768.79998779296875 2022-03-12T12:37:12.000Z 23.0 92 768.79998779296875 2022-03-12T12:37:14.000Z 23.0 95 768.79998779296875 2022-03-12T12:37:16.000Z 23.0 96 768.79998779296875 2022-03-12T12:37:18.000Z 23.0 94 768.79998779296875 2022-03-12T12:37:23.000Z 23.0 92 768.79998779296875 2022-03-12T12:37:24.000Z 23.0 93 768.5999755859375 2022-03-12T12:37:30.000Z 23.0 90 768.4000244140625 2022-03-12T12:37:31.000Z 23.0 91 768 2022-03-12T12:37:32.000Z 23.0 91 767.5999755859375 2022-03-12T12:37:36.000Z 23.0 94 767.5999755859375 2022-03-12T12:37:37.000Z 23.0 91 767.20001220703125 2022-03-12T12:37:43.000Z 23.0 94 767.20001220703125 2022-03-12T12:37:44.000Z 23.0 95 767 2022-03-12T12:37:46.000Z 23.0 94 767 2022-03-12T12:37:48.000Z 23.0 91 767 2022-03-12T12:37:52.000Z 23.0 91 767.20001220703125 2022-03-12T12:37:58.000Z 23.0 94 767.4000244140625 2022-03-12T12:37:59.000Z 23.0 91 767.4000244140625 2022-03-12T12:38:00.000Z 23.0 90 767.4000244140625 2022-03-12T12:38:03.000Z 23.0 88 767.4000244140625 2022-03-12T12:38:06.000Z 23.0 90 767.5999755859375 2022-03-12T12:38:14.000Z 23.0 89 767.4000244140625 2022-03-12T12:38:15.000Z 23.0 86 767 2022-03-12T12:38:18.000Z 23.0 90 766.79998779296875 2022-03-12T12:38:20.000Z 23.0 87 766.5999755859375 2022-03-12T12:38:23.000Z 23.0 88 766.79998779296875 2022-03-12T12:38:26.000Z 23.0 86 766.79998779296875 2022-03-12T12:38:27.000Z 23.0 87 766.79998779296875 2022-03-12T12:38:29.000Z 23.0 88 766.5999755859375 2022-03-12T12:38:32.000Z 23.0 86 766.4000244140625 2022-03-12T12:38:35.000Z 23.0 89 766 2022-03-12T12:38:38.000Z 23.0 86 766 2022-03-12T12:38:45.000Z 23.0 87 765.79998779296875 2022-03-12T12:38:47.000Z 23.0 87 765.4000244140625 2022-03-12T12:38:52.000Z 23.0 85 764.79998779296875 2022-03-12T12:38:59.000Z 24.0 84 764.5999755859375 2022-03-12T12:39:02.000Z 24.0 81 764.5999755859375 2022-03-12T12:39:05.000Z 24.0 82 765 2022-03-12T12:39:06.000Z 24.0 83 765.4000244140625 2022-03-12T12:39:10.000Z 24.0 79 765.4000244140625 2022-03-12T12:39:11.000Z 24.0 83 765.20001220703125 2022-03-12T12:39:16.000Z 24.0 86 765.4000244140625 2022-03-12T12:39:17.000Z 24.0 89 765.4000244140625 2022-03-12T12:39:18.000Z 24.0 89 765.79998779296875 2022-03-12T12:39:19.000Z 24.0 93 766 2022-03-12T12:39:20.000Z 24.0 93 766 2022-03-12T12:39:22.000Z 24.0 93 766 2022-03-12T12:39:25.000Z 24.0 93 766.5999755859375 2022-03-12T12:39:30.000Z 24.0 96 766.5999755859375 2022-03-12T12:39:33.000Z 24.0 95 765.79998779296875 2022-03-12T12:39:40.000Z 24.0 96 765.20001220703125 2022-03-12T12:39:46.000Z 24.0 96 764.79998779296875 2022-03-12T12:39:49.000Z 24.0 97 764.5999755859375 2022-03-12T12:39:51.000Z 24.0 96 763.79998779296875 2022-03-12T12:39:56.000Z 24.0 94 763.79998779296875 2022-03-12T12:39:58.000Z 24.0 97 763.4000244140625 2022-03-12T12:40:06.000Z 24.0 93 763.79998779296875 2022-03-12T12:40:12.000Z 24.0 94 764.20001220703125 2022-03-12T12:40:20.000Z 24.0 93 764 2022-03-12T12:40:21.000Z 24.0 89 764 2022-03-12T12:40:28.000Z 24.0 91 764 2022-03-12T12:40:33.000Z 24.0 90 763.79998779296875 2022-03-12T12:40:37.000Z 24.0 87 763.5999755859375 2022-03-12T12:40:39.000Z 24.0 91 763.79998779296875 2022-03-12T12:40:40.000Z 24.0 88 764.5999755859375 2022-03-12T12:40:46.000Z 24.0 86 764.5999755859375 2022-03-12T12:40:47.000Z 24.0 86 764.5999755859375 2022-03-12T12:40:52.000Z 24.0 85 764.5999755859375 2022-03-12T12:40:54.000Z 24.0 86 764.5999755859375 2022-03-12T12:40:58.000Z 24.0 89 764.5999755859375 2022-03-12T12:40:59.000Z 24.0 91 764.79998779296875 2022-03-12T12:41:00.000Z 24.0 89 765 2022-03-12T12:41:03.000Z 24.0 88 765 2022-03-12T12:41:05.000Z 24.0 88 765.79998779296875 2022-03-12T12:41:10.000Z 24.0 90 765.79998779296875 2022-03-12T12:41:11.000Z 24.0 91 766.20001220703125 2022-03-12T12:41:16.000Z 24.0 92 766.4000244140625 2022-03-12T12:41:21.000Z 24.0 95 766.4000244140625 2022-03-12T12:41:22.000Z 24.0 95 766.20001220703125 2022-03-12T12:41:30.000Z 24.0 94 766.20001220703125 2022-03-12T12:41:31.000Z 24.0 95 766.79998779296875 2022-03-12T12:41:32.000Z 24.0 95 767.4000244140625 2022-03-12T12:41:34.000Z 24.0 94 767.5999755859375 2022-03-12T12:41:35.000Z 24.0 93 767.79998779296875 2022-03-12T12:41:40.000Z 24.0 95 767.4000244140625 2022-03-12T12:41:47.000Z 24.0 95 767.20001220703125 2022-03-12T12:41:49.000Z 24.0 95 766.79998779296875 2022-03-12T12:41:51.000Z 24.0 97 766.5999755859375 2022-03-12T12:41:54.000Z 24.0 96 766.4000244140625 2022-03-12T12:42:00.000Z 24.0 96