Garmin Connect 2022-03-06T08:24:14.000Z El Real de la Jara Navegar hiking 517.79998779296875 2022-03-06T08:24:14.000Z 24.0 92 517.79998779296875 2022-03-06T08:24:15.000Z 24.0 92 518 2022-03-06T08:24:18.000Z 24.0 89 518.4000244140625 2022-03-06T08:24:26.000Z 24.0 88 518.20001220703125 2022-03-06T08:24:29.000Z 24.0 87 518.79998779296875 2022-03-06T08:24:35.000Z 24.0 84 518.79998779296875 2022-03-06T08:24:36.000Z 24.0 86 519.20001220703125 2022-03-06T08:24:42.000Z 24.0 89 519.20001220703125 2022-03-06T08:24:44.000Z 24.0 93 519.20001220703125 2022-03-06T08:24:46.000Z 24.0 95 519.20001220703125 2022-03-06T08:24:48.000Z 24.0 96 519.79998779296875 2022-03-06T08:24:54.000Z 24.0 98 519.5999755859375 2022-03-06T08:24:57.000Z 24.0 101 519.5999755859375 2022-03-06T08:25:00.000Z 24.0 101 519.5999755859375 2022-03-06T08:25:01.000Z 24.0 97 520 2022-03-06T08:25:07.000Z 24.0 94 520 2022-03-06T08:25:09.000Z 23.0 94 520 2022-03-06T08:25:12.000Z 23.0 97 520 2022-03-06T08:25:17.000Z 23.0 97 519.79998779296875 2022-03-06T08:25:20.000Z 23.0 93 519.79998779296875 2022-03-06T08:25:21.000Z 23.0 96 520.20001220703125 2022-03-06T08:25:29.000Z 23.0 93 520 2022-03-06T08:25:32.000Z 23.0 94 520 2022-03-06T08:25:41.000Z 23.0 92 520 2022-03-06T08:25:42.000Z 23.0 96 520 2022-03-06T08:25:46.000Z 23.0 93 519.5999755859375 2022-03-06T08:25:53.000Z 23.0 95 520.79998779296875 2022-03-06T08:26:03.000Z 23.0 94 520.79998779296875 2022-03-06T08:26:04.000Z 23.0 91 520.79998779296875 2022-03-06T08:26:05.000Z 23.0 95 520.79998779296875 2022-03-06T08:26:06.000Z 23.0 92 520.5999755859375 2022-03-06T08:26:10.000Z 23.0 94 520.5999755859375 2022-03-06T08:26:17.000Z 23.0 92 520.5999755859375 2022-03-06T08:26:19.000Z 23.0 92 520.79998779296875 2022-03-06T08:26:24.000Z 23.0 90 521 2022-03-06T08:26:26.000Z 23.0 90 521.4000244140625 2022-03-06T08:26:30.000Z 23.0 93 521.79998779296875 2022-03-06T08:26:32.000Z 23.0 91 521.79998779296875 2022-03-06T08:26:34.000Z 23.0 91 521.5999755859375 2022-03-06T08:26:39.000Z 23.0 91 521.5999755859375 2022-03-06T08:26:40.000Z 23.0 94 522 2022-03-06T08:26:45.000Z 23.0 92 522.20001220703125 2022-03-06T08:26:51.000Z 23.0 95 522.4000244140625 2022-03-06T08:26:52.000Z 23.0 95 522.4000244140625 2022-03-06T08:26:58.000Z 23.0 97 522.4000244140625 2022-03-06T08:27:03.000Z 23.0 98 522.5999755859375 2022-03-06T08:27:05.000Z 23.0 97 522.79998779296875 2022-03-06T08:27:13.000Z 23.0 96 523 2022-03-06T08:27:15.000Z 23.0 96 523.20001220703125 2022-03-06T08:27:18.000Z 22.0 99 523.20001220703125 2022-03-06T08:27:19.000Z 22.0 96 523.4000244140625 2022-03-06T08:27:21.000Z 22.0 97 523.4000244140625 2022-03-06T08:27:23.000Z 22.0 95 523.4000244140625 2022-03-06T08:27:28.000Z 22.0 98 523.4000244140625 2022-03-06T08:27:30.000Z 22.0 97 523.5999755859375 2022-03-06T08:27:36.000Z 22.0 98 523.79998779296875 2022-03-06T08:27:39.000Z 22.0 97 524 2022-03-06T08:27:41.000Z 22.0 97 524.20001220703125 2022-03-06T08:27:47.000Z 22.0 97 524.4000244140625 2022-03-06T08:27:53.000Z 22.0 100 524.4000244140625 2022-03-06T08:27:54.000Z 22.0 100 524.4000244140625 2022-03-06T08:27:57.000Z 22.0 103 524.20001220703125 2022-03-06T08:28:01.000Z 22.0 102 524 2022-03-06T08:28:03.000Z 22.0 101 523.79998779296875 2022-03-06T08:28:07.000Z 22.0 101 524.20001220703125 2022-03-06T08:28:14.000Z 22.0 99 524.20001220703125 2022-03-06T08:28:16.000Z 22.0 96 524.20001220703125 2022-03-06T08:28:19.000Z 22.0 101 524.20001220703125 2022-03-06T08:28:20.000Z 22.0 101 524.20001220703125 2022-03-06T08:28:21.000Z 22.0 104 524.20001220703125 2022-03-06T08:28:22.000Z 22.0 105 523.79998779296875 2022-03-06T08:28:30.000Z 22.0 106 524 2022-03-06T08:28:37.000Z 22.0 109 524.4000244140625 2022-03-06T08:28:42.000Z 22.0 106 524.5999755859375 2022-03-06T08:28:44.000Z 22.0 99 524.79998779296875 2022-03-06T08:28:45.000Z 22.0 97 524.4000244140625 2022-03-06T08:28:51.000Z 23.0 98 524.4000244140625 2022-03-06T08:28:53.000Z 23.0 94 524.5999755859375 2022-03-06T08:28:55.000Z 23.0 98 524.4000244140625 2022-03-06T08:28:58.000Z 23.0 98 524.4000244140625 2022-03-06T08:28:59.000Z 23.0 99 524.79998779296875 2022-03-06T08:29:05.000Z 23.0 98 524.5999755859375 2022-03-06T08:29:10.000Z 23.0 103 524.4000244140625 2022-03-06T08:29:13.000Z 23.0 101 524.79998779296875 2022-03-06T08:29:19.000Z 23.0 100 524.79998779296875 2022-03-06T08:29:20.000Z 23.0 99 524.79998779296875 2022-03-06T08:29:25.000Z 23.0 100 525 2022-03-06T08:29:29.000Z 23.0 96 524.79998779296875 2022-03-06T08:29:33.000Z 23.0 98 524.79998779296875 2022-03-06T08:29:39.000Z 23.0 95 524.79998779296875 2022-03-06T08:29:41.000Z 23.0 95 525 2022-03-06T08:29:47.000Z 23.0 95 525.20001220703125 2022-03-06T08:29:50.000Z 23.0 95 524.79998779296875 2022-03-06T08:29:53.000Z 23.0 92 524.79998779296875 2022-03-06T08:29:55.000Z 23.0 90 525 2022-03-06T08:29:57.000Z 23.0 92 525 2022-03-06T08:30:04.000Z 23.0 90 525.4000244140625 2022-03-06T08:30:10.000Z 22.0 93 525.4000244140625 2022-03-06T08:30:11.000Z 22.0 93 525.79998779296875 2022-03-06T08:30:18.000Z 22.0 97 525.79998779296875 2022-03-06T08:30:24.000Z 22.0 101 526 2022-03-06T08:30:26.000Z 22.0 99 526.20001220703125 2022-03-06T08:30:27.000Z 22.0 99 526.20001220703125 2022-03-06T08:30:29.000Z 22.0 97 526.4000244140625 2022-03-06T08:30:31.000Z 22.0 100 526.4000244140625 2022-03-06T08:30:33.000Z 22.0 98 526.20001220703125 2022-03-06T08:30:39.000Z 22.0 101 526.5999755859375 2022-03-06T08:30:44.000Z 22.0 104 526.5999755859375 2022-03-06T08:30:47.000Z 22.0 104 526.4000244140625 2022-03-06T08:30:55.000Z 22.0 105 526.79998779296875 2022-03-06T08:31:03.000Z 22.0 104 527.20001220703125 2022-03-06T08:31:06.000Z 22.0 104 527.5999755859375 2022-03-06T08:31:10.000Z 22.0 104 527.5999755859375 2022-03-06T08:31:17.000Z 22.0 107 527.5999755859375 2022-03-06T08:31:18.000Z 22.0 106 527.79998779296875 2022-03-06T08:31:22.000Z 22.0 100 527.79998779296875 2022-03-06T08:31:25.000Z 22.0 101 527.79998779296875 2022-03-06T08:31:26.000Z 22.0 98 527.79998779296875 2022-03-06T08:31:31.000Z 22.0 100 528.20001220703125 2022-03-06T08:31:33.000Z 22.0 99 528.20001220703125 2022-03-06T08:31:34.000Z 22.0 101 528.79998779296875 2022-03-06T08:31:41.000Z 23.0 102 529 2022-03-06T08:31:47.000Z 23.0 102 529.20001220703125 2022-03-06T08:31:52.000Z 23.0 100 529.20001220703125 2022-03-06T08:31:54.000Z 23.0 101 529.20001220703125 2022-03-06T08:31:55.000Z 23.0 103 529.5999755859375 2022-03-06T08:31:59.000Z 23.0 106 529.79998779296875 2022-03-06T08:32:00.000Z 23.0 101 529.79998779296875 2022-03-06T08:32:02.000Z 23.0 101 530.20001220703125 2022-03-06T08:32:07.000Z 23.0 102 530.4000244140625 2022-03-06T08:32:08.000Z 23.0 99 530.4000244140625 2022-03-06T08:32:09.000Z 23.0 100 530.5999755859375 2022-03-06T08:32:16.000Z 23.0 102 531.20001220703125 2022-03-06T08:32:22.000Z 23.0 101 531.20001220703125 2022-03-06T08:32:23.000Z 23.0 101 531.20001220703125 2022-03-06T08:32:28.000Z 23.0 104 531.4000244140625 2022-03-06T08:32:29.000Z 23.0 102 531.5999755859375 2022-03-06T08:32:35.000Z 23.0 101 532 2022-03-06T08:32:42.000Z 23.0 101 532.4000244140625 2022-03-06T08:32:46.000Z 23.0 103 532.79998779296875 2022-03-06T08:32:51.000Z 23.0 100 532.79998779296875 2022-03-06T08:32:54.000Z 23.0 100 533 2022-03-06T08:32:58.000Z 22.0 98 532.79998779296875 2022-03-06T08:32:59.000Z 22.0 101 532.79998779296875 2022-03-06T08:33:05.000Z 22.0 100 533.4000244140625 2022-03-06T08:33:11.000Z 22.0 101 533.5999755859375 2022-03-06T08:33:17.000Z 22.0 102 533.5999755859375 2022-03-06T08:33:18.000Z 22.0 101 534 2022-03-06T08:33:22.000Z 22.0 98 534.20001220703125 2022-03-06T08:33:26.000Z 22.0 100 534.4000244140625 2022-03-06T08:33:29.000Z 22.0 100 534.5999755859375 2022-03-06T08:33:32.000Z 22.0 103 534.5999755859375 2022-03-06T08:33:33.000Z 22.0 100 534.5999755859375 2022-03-06T08:33:40.000Z 22.0 99 534.5999755859375 2022-03-06T08:33:41.000Z 22.0 99 534.4000244140625 2022-03-06T08:33:48.000Z 22.0 98 534.4000244140625 2022-03-06T08:33:55.000Z 22.0 100 535 2022-03-06T08:34:04.000Z 22.0 100 535.4000244140625 2022-03-06T08:34:07.000Z 22.0 98 535.4000244140625 2022-03-06T08:34:09.000Z 22.0 100 535.5999755859375 2022-03-06T08:34:11.000Z 22.0 101 535.20001220703125 2022-03-06T08:34:16.000Z 22.0 102 535.20001220703125 2022-03-06T08:34:18.000Z 22.0 102 535.5999755859375 2022-03-06T08:34:26.000Z 22.0 103 535.5999755859375 2022-03-06T08:34:28.000Z 22.0 100 535.20001220703125 2022-03-06T08:34:31.000Z 22.0 99 535.20001220703125 2022-03-06T08:34:34.000Z 22.0 100 535.4000244140625 2022-03-06T08:34:37.000Z 22.0 97 535.20001220703125 2022-03-06T08:34:41.000Z 22.0 96 535.5999755859375 2022-03-06T08:34:49.000Z 22.0 94 535.20001220703125 2022-03-06T08:34:55.000Z 22.0 97 535.5999755859375 2022-03-06T08:34:59.000Z 22.0 100 535.5999755859375 2022-03-06T08:35:02.000Z 22.0 99 535.5999755859375 2022-03-06T08:35:10.000Z 22.0 99 535.4000244140625 2022-03-06T08:35:17.000Z 22.0 100 535.20001220703125 2022-03-06T08:35:25.000Z 22.0 100 535.4000244140625 2022-03-06T08:35:31.000Z 22.0 101 535.20001220703125 2022-03-06T08:35:37.000Z 22.0 102 535.20001220703125 2022-03-06T08:35:42.000Z 22.0 101 535.20001220703125 2022-03-06T08:35:46.000Z 22.0 105 535.20001220703125 2022-03-06T08:35:47.000Z 22.0 107 535.20001220703125 2022-03-06T08:35:48.000Z 22.0 108 535.20001220703125 2022-03-06T08:35:56.000Z 22.0 107 535.20001220703125 2022-03-06T08:36:02.000Z 22.0 106 535.20001220703125 2022-03-06T08:36:07.000Z 22.0 106 535.20001220703125 2022-03-06T08:36:08.000Z 22.0 109 535.4000244140625 2022-03-06T08:36:10.000Z 22.0 106 535.4000244140625 2022-03-06T08:36:14.000Z 22.0 104 535.5999755859375 2022-03-06T08:36:15.000Z 22.0 107 535.5999755859375 2022-03-06T08:36:16.000Z 22.0 104 536.20001220703125 2022-03-06T08:36:21.000Z 22.0 105 536.4000244140625 2022-03-06T08:36:24.000Z 22.0 106 536.5999755859375 2022-03-06T08:36:25.000Z 22.0 105 536.79998779296875 2022-03-06T08:36:28.000Z 22.0 105 537.20001220703125 2022-03-06T08:36:33.000Z 22.0 108 537.4000244140625 2022-03-06T08:36:36.000Z 22.0 106 537.4000244140625 2022-03-06T08:36:38.000Z 22.0 110 538.20001220703125 2022-03-06T08:36:43.000Z 22.0 114 538.5999755859375 2022-03-06T08:36:45.000Z 22.0 112 539.20001220703125 2022-03-06T08:36:49.000Z 22.0 109 539.5999755859375 2022-03-06T08:36:51.000Z 22.0 110 539.79998779296875 2022-03-06T08:36:52.000Z 22.0 111 539.79998779296875 2022-03-06T08:36:53.000Z 22.0 108 540 2022-03-06T08:36:54.000Z 22.0 110 540.4000244140625 2022-03-06T08:36:57.000Z 22.0 109 540.4000244140625 2022-03-06T08:36:59.000Z 22.0 109 540.79998779296875 2022-03-06T08:37:01.000Z 22.0 112 540.79998779296875 2022-03-06T08:37:02.000Z 22.0 115 541 2022-03-06T08:37:03.000Z 22.0 120 541 2022-03-06T08:37:04.000Z 22.0 122 541.20001220703125 2022-03-06T08:37:07.000Z 22.0 126 541.4000244140625 2022-03-06T08:37:09.000Z 22.0 130 542.20001220703125 2022-03-06T08:37:12.000Z 22.0 130 542.5999755859375 2022-03-06T08:37:15.000Z 22.0 133 543 2022-03-06T08:37:17.000Z 22.0 135 543.20001220703125 2022-03-06T08:37:22.000Z 22.0 136 543.20001220703125 2022-03-06T08:37:23.000Z 22.0 137 543.4000244140625 2022-03-06T08:37:24.000Z 22.0 137 543.79998779296875 2022-03-06T08:37:26.000Z 22.0 138 544.4000244140625 2022-03-06T08:37:30.000Z 22.0 140 544.5999755859375 2022-03-06T08:37:31.000Z 22.0 140 544.5999755859375 2022-03-06T08:37:32.000Z 22.0 141 545 2022-03-06T08:37:38.000Z 22.0 144 545.5999755859375 2022-03-06T08:37:40.000Z 22.0 143 546 2022-03-06T08:37:46.000Z 22.0 146 546.79998779296875 2022-03-06T08:37:51.000Z 22.0 144 546.79998779296875 2022-03-06T08:37:52.000Z 22.0 144 547 2022-03-06T08:37:53.000Z 22.0 144 547.79998779296875 2022-03-06T08:37:59.000Z 22.0 145 548.20001220703125 2022-03-06T08:38:01.000Z 22.0 145 549 2022-03-06T08:38:07.000Z 22.0 145 549.4000244140625 2022-03-06T08:38:09.000Z 22.0 145 550 2022-03-06T08:38:13.000Z 22.0 146 550.20001220703125 2022-03-06T08:38:14.000Z 22.0 146 550.79998779296875 2022-03-06T08:38:19.000Z 22.0 145 550.79998779296875 2022-03-06T08:38:20.000Z 22.0 145 551 2022-03-06T08:38:23.000Z 22.0 143 551.20001220703125 2022-03-06T08:38:26.000Z 22.0 143 551.79998779296875 2022-03-06T08:38:33.000Z 22.0 145 552 2022-03-06T08:38:38.000Z 22.0 147 552.4000244140625 2022-03-06T08:38:40.000Z 22.0 147 553.20001220703125 2022-03-06T08:38:46.000Z 22.0 148 553.5999755859375 2022-03-06T08:38:47.000Z 22.0 148 553.5999755859375 2022-03-06T08:38:49.000Z 22.0 148 553.79998779296875 2022-03-06T08:38:53.000Z 22.0 147 554 2022-03-06T08:38:56.000Z 22.0 147 554.4000244140625 2022-03-06T08:38:58.000Z 22.0 148 554.79998779296875 2022-03-06T08:39:00.000Z 22.0 149 555.20001220703125 2022-03-06T08:39:08.000Z 22.0 147 555.20001220703125 2022-03-06T08:39:13.000Z 22.0 150 555.4000244140625 2022-03-06T08:39:16.000Z 22.0 149 555.4000244140625 2022-03-06T08:39:17.000Z 22.0 148 555.5999755859375 2022-03-06T08:39:19.000Z 22.0 148 555.5999755859375 2022-03-06T08:39:22.000Z 22.0 148 555.5999755859375 2022-03-06T08:39:23.000Z 22.0 148 555.4000244140625 2022-03-06T08:39:26.000Z 22.0 145 555.20001220703125 2022-03-06T08:39:29.000Z 22.0 143 554.79998779296875 2022-03-06T08:39:36.000Z 22.0 141 554.5999755859375 2022-03-06T08:39:42.000Z 22.0 139 554.5999755859375 2022-03-06T08:39:43.000Z 22.0 137 554.4000244140625 2022-03-06T08:39:44.000Z 22.0 136 553.5999755859375 2022-03-06T08:39:51.000Z 22.0 136 553.4000244140625 2022-03-06T08:39:53.000Z 22.0 135 553 2022-03-06T08:39:58.000Z 22.0 133 552.79998779296875 2022-03-06T08:40:00.000Z 22.0 127 552.4000244140625 2022-03-06T08:40:05.000Z 22.0 127 552.4000244140625 2022-03-06T08:40:08.000Z 22.0 128 552 2022-03-06T08:40:12.000Z 22.0 128 552 2022-03-06T08:40:14.000Z 22.0 128 552 2022-03-06T08:40:17.000Z 22.0 125 551.5999755859375 2022-03-06T08:40:21.000Z 22.0 122 551.4000244140625 2022-03-06T08:40:23.000Z 22.0 122 551.20001220703125 2022-03-06T08:40:24.000Z 22.0 123 551 2022-03-06T08:40:30.000Z 22.0 122 550.79998779296875 2022-03-06T08:40:31.000Z 22.0 122 550.5999755859375 2022-03-06T08:40:33.000Z 22.0 118 550.4000244140625 2022-03-06T08:40:38.000Z 22.0 116 550.20001220703125 2022-03-06T08:40:39.000Z 22.0 117 550 2022-03-06T08:40:42.000Z 22.0 120 550 2022-03-06T08:40:44.000Z 22.0 119 549.5999755859375 2022-03-06T08:40:51.000Z 22.0 116 549 2022-03-06T08:40:53.000Z 22.0 115 548.5999755859375 2022-03-06T08:40:58.000Z 22.0 113 548.4000244140625 2022-03-06T08:41:04.000Z 22.0 115 548 2022-03-06T08:41:07.000Z 22.0 116 548 2022-03-06T08:41:11.000Z 22.0 114 548.20001220703125 2022-03-06T08:41:14.000Z 22.0 110 548.20001220703125 2022-03-06T08:41:15.000Z 22.0 107 548.20001220703125 2022-03-06T08:41:16.000Z 22.0 105 548.20001220703125 2022-03-06T08:41:18.000Z 22.0 104 547.5999755859375 2022-03-06T08:41:23.000Z 22.0 101 547.5999755859375 2022-03-06T08:41:26.000Z 22.0 100 547.4000244140625 2022-03-06T08:41:31.000Z 22.0 100 547.4000244140625 2022-03-06T08:41:33.000Z 22.0 98 547.20001220703125 2022-03-06T08:41:35.000Z 22.0 101 547.20001220703125 2022-03-06T08:41:36.000Z 22.0 102 546.79998779296875 2022-03-06T08:41:38.000Z 22.0 102 546.5999755859375 2022-03-06T08:41:40.000Z 22.0 105 546.5999755859375 2022-03-06T08:41:41.000Z 22.0 105 546.5999755859375 2022-03-06T08:41:48.000Z 22.0 104 546.4000244140625 2022-03-06T08:41:53.000Z 22.0 107 546.4000244140625 2022-03-06T08:41:54.000Z 22.0 107 546.20001220703125 2022-03-06T08:41:55.000Z 22.0 107 546.20001220703125 2022-03-06T08:41:57.000Z 22.0 111 546.20001220703125 2022-03-06T08:42:00.000Z 22.0 110 546 2022-03-06T08:42:08.000Z 22.0 112 546 2022-03-06T08:42:10.000Z 22.0 109 545.79998779296875 2022-03-06T08:42:12.000Z 22.0 111 545.79998779296875 2022-03-06T08:42:14.000Z 22.0 109 545.20001220703125 2022-03-06T08:42:20.000Z 22.0 109 544.79998779296875 2022-03-06T08:42:27.000Z 22.0 110 544.5999755859375 2022-03-06T08:42:29.000Z 22.0 109 544.20001220703125 2022-03-06T08:42:33.000Z 22.0 108 544 2022-03-06T08:42:34.000Z 22.0 112 544 2022-03-06T08:42:35.000Z 22.0 109 544 2022-03-06T08:42:39.000Z 22.0 111 544.20001220703125 2022-03-06T08:42:41.000Z 22.0 114 543.5999755859375 2022-03-06T08:42:45.000Z 22.0 114 543.5999755859375 2022-03-06T08:42:46.000Z 22.0 111 543.5999755859375 2022-03-06T08:42:47.000Z 22.0 112 543.5999755859375 2022-03-06T08:42:48.000Z 22.0 113 543.5999755859375 2022-03-06T08:42:53.000Z 22.0 112 543.20001220703125 2022-03-06T08:43:00.000Z 23.0 110 542.5999755859375 2022-03-06T08:43:04.000Z 23.0 113 542.5999755859375 2022-03-06T08:43:05.000Z 23.0 113 542.5999755859375 2022-03-06T08:43:08.000Z 23.0 116 542.79998779296875 2022-03-06T08:43:11.000Z 23.0 114 542.5999755859375 2022-03-06T08:43:12.000Z 23.0 114 542.4000244140625 2022-03-06T08:43:17.000Z 23.0 114 542.4000244140625 2022-03-06T08:43:18.000Z 23.0 110 541.5999755859375 2022-03-06T08:43:24.000Z 23.0 113 541.4000244140625 2022-03-06T08:43:27.000Z 23.0 110 541 2022-03-06T08:43:31.000Z 23.0 107 540.79998779296875 2022-03-06T08:43:38.000Z 23.0 109 540.5999755859375 2022-03-06T08:43:40.000Z 23.0 113 540.4000244140625 2022-03-06T08:43:41.000Z 23.0 110 540.20001220703125 2022-03-06T08:43:45.000Z 23.0 111 539.79998779296875 2022-03-06T08:43:50.000Z 23.0 108 539.5999755859375 2022-03-06T08:43:52.000Z 23.0 109 539.4000244140625 2022-03-06T08:43:53.000Z 23.0 109 538.4000244140625 2022-03-06T08:44:00.000Z 23.0 111 538.4000244140625 2022-03-06T08:44:02.000Z 23.0 111 538.20001220703125 2022-03-06T08:44:07.000Z 23.0 111 538 2022-03-06T08:44:10.000Z 23.0 107 538 2022-03-06T08:44:12.000Z 23.0 108 538.20001220703125 2022-03-06T08:44:13.000Z 23.0 107 538.20001220703125 2022-03-06T08:44:17.000Z 23.0 104 537.79998779296875 2022-03-06T08:44:20.000Z 23.0 104 537.4000244140625 2022-03-06T08:44:23.000Z 23.0 107 537.20001220703125 2022-03-06T08:44:24.000Z 23.0 109 537 2022-03-06T08:44:27.000Z 23.0 109 536 2022-03-06T08:44:32.000Z 23.0 107 535.4000244140625 2022-03-06T08:44:36.000Z 23.0 108 535 2022-03-06T08:44:40.000Z 23.0 106 534.79998779296875 2022-03-06T08:44:44.000Z 23.0 106 533.79998779296875 2022-03-06T08:44:48.000Z 23.0 105 533 2022-03-06T08:44:52.000Z 23.0 105 532.5999755859375 2022-03-06T08:44:58.000Z 23.0 107 532.5999755859375 2022-03-06T08:44:59.000Z 23.0 108 531.79998779296875 2022-03-06T08:45:07.000Z 23.0 108 531.20001220703125 2022-03-06T08:45:09.000Z 23.0 107 530.79998779296875 2022-03-06T08:45:13.000Z 23.0 104 531 2022-03-06T08:45:14.000Z 23.0 105 531 2022-03-06T08:45:20.000Z 23.0 105 530.79998779296875 2022-03-06T08:45:21.000Z 23.0 103 530.5999755859375 2022-03-06T08:45:27.000Z 23.0 103 530.20001220703125 2022-03-06T08:45:31.000Z 23.0 103 529.4000244140625 2022-03-06T08:45:36.000Z 23.0 102 529.20001220703125 2022-03-06T08:45:42.000Z 23.0 105 528.79998779296875 2022-03-06T08:45:45.000Z 23.0 103 528.20001220703125 2022-03-06T08:45:51.000Z 23.0 106 527.79998779296875 2022-03-06T08:45:55.000Z 23.0 105 527.4000244140625 2022-03-06T08:46:02.000Z 23.0 106 527.4000244140625 2022-03-06T08:46:06.000Z 23.0 109 527.4000244140625 2022-03-06T08:46:09.000Z 23.0 107 527.20001220703125 2022-03-06T08:46:18.000Z 23.0 105 527.20001220703125 2022-03-06T08:46:23.000Z 23.0 105 527.20001220703125 2022-03-06T08:46:27.000Z 23.0 102 527 2022-03-06T08:46:31.000Z 23.0 100 527 2022-03-06T08:46:35.000Z 23.0 103 526.79998779296875 2022-03-06T08:46:36.000Z 23.0 100 527 2022-03-06T08:46:37.000Z 23.0 104 526.5999755859375 2022-03-06T08:46:40.000Z 23.0 106 526.4000244140625 2022-03-06T08:46:43.000Z 23.0 109 526.4000244140625 2022-03-06T08:46:44.000Z 23.0 110 526.4000244140625 2022-03-06T08:46:47.000Z 23.0 109 526.5999755859375 2022-03-06T08:46:50.000Z 23.0 106 526.5999755859375 2022-03-06T08:46:52.000Z 23.0 108 526.5999755859375 2022-03-06T08:46:54.000Z 23.0 105 526.5999755859375 2022-03-06T08:46:58.000Z 23.0 106 526.5999755859375 2022-03-06T08:47:03.000Z 24.0 105 526.5999755859375 2022-03-06T08:47:05.000Z 24.0 104 525.79998779296875 2022-03-06T08:47:11.000Z 24.0 102 525.79998779296875 2022-03-06T08:47:12.000Z 24.0 100 525.5999755859375 2022-03-06T08:47:14.000Z 24.0 100 525.4000244140625 2022-03-06T08:47:18.000Z 24.0 100 525.20001220703125 2022-03-06T08:47:26.000Z 24.0 103 525.20001220703125 2022-03-06T08:47:28.000Z 24.0 100 525.4000244140625 2022-03-06T08:47:31.000Z 24.0 103 525 2022-03-06T08:47:38.000Z 24.0 101 524.5999755859375 2022-03-06T08:47:44.000Z 24.0 99 524.4000244140625 2022-03-06T08:47:47.000Z 24.0 101 524.4000244140625 2022-03-06T08:47:55.000Z 24.0 100 523.79998779296875 2022-03-06T08:48:04.000Z 24.0 100 523.79998779296875 2022-03-06T08:48:13.000Z 24.0 100 523.79998779296875 2022-03-06T08:48:21.000Z 24.0 99 523.5999755859375 2022-03-06T08:48:25.000Z 24.0 100 523.79998779296875 2022-03-06T08:48:29.000Z 24.0 99 523.4000244140625 2022-03-06T08:48:32.000Z 24.0 102 522.79998779296875 2022-03-06T08:48:37.000Z 24.0 102 523 2022-03-06T08:48:40.000Z 24.0 99 523 2022-03-06T08:48:44.000Z 24.0 101 523 2022-03-06T08:48:52.000Z 24.0 102 522.79998779296875 2022-03-06T08:48:54.000Z 24.0 99 523 2022-03-06T08:48:57.000Z 24.0 104 522.79998779296875 2022-03-06T08:48:58.000Z 24.0 101 522.5999755859375 2022-03-06T08:49:00.000Z 24.0 103 522.5999755859375 2022-03-06T08:49:03.000Z 24.0 104 522.5999755859375 2022-03-06T08:49:08.000Z 24.0 101 522.5999755859375 2022-03-06T08:49:15.000Z 24.0 101 522.4000244140625 2022-03-06T08:49:18.000Z 24.0 100 522.4000244140625 2022-03-06T08:49:22.000Z 24.0 98 522.4000244140625 2022-03-06T08:49:27.000Z 24.0 96 522.4000244140625 2022-03-06T08:49:30.000Z 24.0 98 522.5999755859375 2022-03-06T08:49:39.000Z 24.0 102 522.5999755859375 2022-03-06T08:49:40.000Z 24.0 105 522.4000244140625 2022-03-06T08:49:47.000Z 24.0 104 522.20001220703125 2022-03-06T08:49:49.000Z 24.0 107 522.20001220703125 2022-03-06T08:49:52.000Z 24.0 110 522 2022-03-06T08:49:55.000Z 24.0 111 522.79998779296875 2022-03-06T08:50:02.000Z 24.0 110 522.5999755859375 2022-03-06T08:50:03.000Z 24.0 110 522.4000244140625 2022-03-06T08:50:10.000Z 24.0 113 522.4000244140625 2022-03-06T08:50:11.000Z 24.0 113 522.4000244140625 2022-03-06T08:50:18.000Z 24.0 110 522.4000244140625 2022-03-06T08:50:20.000Z 24.0 112 522.4000244140625 2022-03-06T08:50:21.000Z 24.0 111 522.4000244140625 2022-03-06T08:50:26.000Z 24.0 107 522.4000244140625 2022-03-06T08:50:27.000Z 24.0 104 522.4000244140625 2022-03-06T08:50:28.000Z 24.0 103 522.20001220703125 2022-03-06T08:50:33.000Z 24.0 99 522.20001220703125 2022-03-06T08:50:37.000Z 24.0 101 522.20001220703125 2022-03-06T08:50:43.000Z 24.0 102 522 2022-03-06T08:50:44.000Z 24.0 101 522.20001220703125 2022-03-06T08:50:52.000Z 24.0 101 522.4000244140625 2022-03-06T08:50:58.000Z 24.0 105 522.4000244140625 2022-03-06T08:51:00.000Z 24.0 104 522.4000244140625 2022-03-06T08:51:04.000Z 24.0 107 522.4000244140625 2022-03-06T08:51:07.000Z 24.0 109 522.4000244140625 2022-03-06T08:51:15.000Z 24.0 112 522.4000244140625 2022-03-06T08:51:16.000Z 24.0 113 522.20001220703125 2022-03-06T08:51:20.000Z 24.0 109 522.20001220703125 2022-03-06T08:51:24.000Z 24.0 112 522 2022-03-06T08:51:33.000Z 24.0 107 522.5999755859375 2022-03-06T08:51:40.000Z 24.0 107 522.5999755859375 2022-03-06T08:51:43.000Z 24.0 108 522.5999755859375 2022-03-06T08:51:46.000Z 24.0 107 522.20001220703125 2022-03-06T08:51:51.000Z 24.0 111 521.79998779296875 2022-03-06T08:51:54.000Z 24.0 107 521.79998779296875 2022-03-06T08:51:56.000Z 24.0 107 521.79998779296875 2022-03-06T08:52:01.000Z 24.0 115 521.79998779296875 2022-03-06T08:52:03.000Z 24.0 118 522 2022-03-06T08:52:12.000Z 24.0 117 521.79998779296875 2022-03-06T08:52:20.000Z 24.0 116 521.79998779296875 2022-03-06T08:52:28.000Z 24.0 115 521.4000244140625 2022-03-06T08:52:35.000Z 24.0 115 521.4000244140625 2022-03-06T08:52:36.000Z 24.0 115 521.5999755859375 2022-03-06T08:52:39.000Z 24.0 114 521.5999755859375 2022-03-06T08:52:43.000Z 24.0 115 521 2022-03-06T08:52:52.000Z 24.0 114 520.79998779296875 2022-03-06T08:53:01.000Z 24.0 113 520.4000244140625 2022-03-06T08:53:10.000Z 24.0 113 520 2022-03-06T08:53:20.000Z 24.0 115 519.79998779296875 2022-03-06T08:53:28.000Z 24.0 116 519.5999755859375 2022-03-06T08:53:33.000Z 24.0 113 519.4000244140625 2022-03-06T08:53:34.000Z 24.0 114 519.20001220703125 2022-03-06T08:53:36.000Z 24.0 113 519.20001220703125 2022-03-06T08:53:38.000Z 24.0 111 519 2022-03-06T08:53:41.000Z 24.0 111 519.5999755859375 2022-03-06T08:53:48.000Z 24.0 108 519.5999755859375 2022-03-06T08:53:49.000Z 24.0 108 519.5999755859375 2022-03-06T08:53:56.000Z 24.0 108 519.20001220703125 2022-03-06T08:54:01.000Z 24.0 111 519.20001220703125 2022-03-06T08:54:05.000Z 24.0 112 519.20001220703125 2022-03-06T08:54:12.000Z 24.0 112 519.5999755859375 2022-03-06T08:54:15.000Z 24.0 112 519.5999755859375 2022-03-06T08:54:18.000Z 24.0 111 519 2022-03-06T08:54:25.000Z 24.0 108 519.20001220703125 2022-03-06T08:54:26.000Z 24.0 108 519 2022-03-06T08:54:34.000Z 24.0 107 519.20001220703125 2022-03-06T08:54:39.000Z 24.0 107 519.20001220703125 2022-03-06T08:54:40.000Z 24.0 107 519.20001220703125 2022-03-06T08:54:48.000Z 24.0 108 519.20001220703125 2022-03-06T08:54:58.000Z 24.0 109 519.20001220703125 2022-03-06T08:55:02.000Z 24.0 108 518.79998779296875 2022-03-06T08:55:05.000Z 24.0 109 518.4000244140625 2022-03-06T08:55:12.000Z 24.0 109 518.5999755859375 2022-03-06T08:55:14.000Z 24.0 106 518.4000244140625 2022-03-06T08:55:20.000Z 24.0 107 518.20001220703125 2022-03-06T08:55:24.000Z 24.0 110 518.20001220703125 2022-03-06T08:55:28.000Z 24.0 109 518 2022-03-06T08:55:37.000Z 24.0 110 518 2022-03-06T08:55:44.000Z 24.0 110 517.79998779296875 2022-03-06T08:55:51.000Z 24.0 110 517.5999755859375 2022-03-06T08:55:58.000Z 24.0 110 517.20001220703125 2022-03-06T08:56:05.000Z 24.0 110 517 2022-03-06T08:56:14.000Z 24.0 111 516.5999755859375 2022-03-06T08:56:19.000Z 24.0 108 516.5999755859375 2022-03-06T08:56:22.000Z 24.0 110 516.4000244140625 2022-03-06T08:56:29.000Z 24.0 111 516.4000244140625 2022-03-06T08:56:38.000Z 24.0 110 516.20001220703125 2022-03-06T08:56:46.000Z 24.0 110 516 2022-03-06T08:56:49.000Z 24.0 107 515.79998779296875 2022-03-06T08:56:54.000Z 24.0 107 515.5999755859375 2022-03-06T08:57:01.000Z 24.0 106 515.4000244140625 2022-03-06T08:57:08.000Z 24.0 107 515.5999755859375 2022-03-06T08:57:16.000Z 24.0 109 515.4000244140625 2022-03-06T08:57:26.000Z 24.0 109 515.20001220703125 2022-03-06T08:57:33.000Z 24.0 110 515.20001220703125 2022-03-06T08:57:36.000Z 24.0 110 515.20001220703125 2022-03-06T08:57:45.000Z 24.0 111 514.79998779296875 2022-03-06T08:57:53.000Z 24.0 108 514.79998779296875 2022-03-06T08:57:57.000Z 24.0 111 515.20001220703125 2022-03-06T08:58:00.000Z 24.0 111 515.4000244140625 2022-03-06T08:58:01.000Z 24.0 108 515.4000244140625 2022-03-06T08:58:08.000Z 24.0 108 515 2022-03-06T08:58:15.000Z 24.0 108 514.79998779296875 2022-03-06T08:58:24.000Z 24.0 109 514.20001220703125 2022-03-06T08:58:28.000Z 24.0 109 513.5999755859375 2022-03-06T08:58:33.000Z 24.0 108 513.5999755859375 2022-03-06T08:58:41.000Z 24.0 106 513.4000244140625 2022-03-06T08:58:47.000Z 24.0 109 513.4000244140625 2022-03-06T08:58:49.000Z 24.0 109 513.20001220703125 2022-03-06T08:58:56.000Z 24.0 110 513.20001220703125 2022-03-06T08:59:00.000Z 24.0 111 513 2022-03-06T08:59:02.000Z 24.0 108 512.79998779296875 2022-03-06T08:59:04.000Z 24.0 108 512.5999755859375 2022-03-06T08:59:10.000Z 24.0 105 512.4000244140625 2022-03-06T08:59:12.000Z 24.0 106 512 2022-03-06T08:59:15.000Z 24.0 105 511.79998779296875 2022-03-06T08:59:19.000Z 24.0 107 511.79998779296875 2022-03-06T08:59:21.000Z 24.0 104 511.399993896484375 2022-03-06T08:59:25.000Z 24.0 104 511.399993896484375 2022-03-06T08:59:29.000Z 24.0 108 511.399993896484375 2022-03-06T08:59:30.000Z 24.0 108 511.20001220703125 2022-03-06T08:59:31.000Z 24.0 109 511.20001220703125 2022-03-06T08:59:34.000Z 23.0 105 511 2022-03-06T08:59:35.000Z 24.0 109 511 2022-03-06T08:59:36.000Z 23.0 108 511 2022-03-06T08:59:39.000Z 23.0 107 510.79998779296875 2022-03-06T08:59:41.000Z 23.0 104 510.399993896484375 2022-03-06T08:59:43.000Z 23.0 107 510.20001220703125 2022-03-06T08:59:47.000Z 23.0 107 510.399993896484375 2022-03-06T08:59:57.000Z 23.0 108 510 2022-03-06T09:00:05.000Z 23.0 107 510 2022-03-06T09:00:13.000Z 23.0 106 509.399993896484375 2022-03-06T09:00:19.000Z 23.0 105 509.20001220703125 2022-03-06T09:00:20.000Z 23.0 107 509.399993896484375 2022-03-06T09:00:22.000Z 23.0 105 509.399993896484375 2022-03-06T09:00:26.000Z 23.0 104 509.20001220703125 2022-03-06T09:00:31.000Z 23.0 101 509.20001220703125 2022-03-06T09:00:35.000Z 23.0 101 509 2022-03-06T09:00:44.000Z 23.0 101 508.79998779296875 2022-03-06T09:00:48.000Z 23.0 104 508.600006103515625 2022-03-06T09:00:51.000Z 23.0 103 508.600006103515625 2022-03-06T09:00:58.000Z 23.0 103 508.399993896484375 2022-03-06T09:01:07.000Z 23.0 106 508.399993896484375 2022-03-06T09:01:08.000Z 23.0 106 508.399993896484375 2022-03-06T09:01:11.000Z 23.0 103 508.399993896484375 2022-03-06T09:01:16.000Z 23.0 105 507.79998779296875 2022-03-06T09:01:19.000Z 23.0 102 507.79998779296875 2022-03-06T09:01:22.000Z 23.0 99 507.79998779296875 2022-03-06T09:01:24.000Z 23.0 97 508 2022-03-06T09:01:25.000Z 23.0 100 507.79998779296875 2022-03-06T09:01:29.000Z 23.0 105 507.600006103515625 2022-03-06T09:01:30.000Z 23.0 105 507.399993896484375 2022-03-06T09:01:41.000Z 23.0 104 507.20001220703125 2022-03-06T09:01:44.000Z 23.0 101 506.79998779296875 2022-03-06T09:01:47.000Z 23.0 101 506.79998779296875 2022-03-06T09:01:49.000Z 23.0 100 507.20001220703125 2022-03-06T09:01:54.000Z 24.0 101 506.79998779296875 2022-03-06T09:01:58.000Z 24.0 100 506.79998779296875 2022-03-06T09:02:00.000Z 24.0 100 507.20001220703125 2022-03-06T09:02:08.000Z 24.0 103 507.20001220703125 2022-03-06T09:02:09.000Z 24.0 103 507 2022-03-06T09:02:16.000Z 24.0 105 506.600006103515625 2022-03-06T09:02:24.000Z 24.0 102 506.399993896484375 2022-03-06T09:02:33.000Z 24.0 101 506.399993896484375 2022-03-06T09:02:36.000Z 24.0 98 506.20001220703125 2022-03-06T09:02:39.000Z 24.0 97 506 2022-03-06T09:02:43.000Z 24.0 96 506 2022-03-06T09:02:45.000Z 24.0 96 506 2022-03-06T09:02:53.000Z 24.0 96 506 2022-03-06T09:02:56.000Z 24.0 100 505.79998779296875 2022-03-06T09:03:00.000Z 24.0 103 505.79998779296875 2022-03-06T09:03:02.000Z 24.0 106 505.79998779296875 2022-03-06T09:03:03.000Z 24.0 106 505.79998779296875 2022-03-06T09:03:05.000Z 24.0 106 506 2022-03-06T09:03:09.000Z 24.0 107 506.20001220703125 2022-03-06T09:03:16.000Z 24.0 108 505.79998779296875 2022-03-06T09:03:21.000Z 24.0 111 505.79998779296875 2022-03-06T09:03:24.000Z 24.0 105 505.79998779296875 2022-03-06T09:03:25.000Z 24.0 105 506.20001220703125 2022-03-06T09:03:32.000Z 24.0 104 505.79998779296875 2022-03-06T09:03:39.000Z 24.0 104 505.600006103515625 2022-03-06T09:03:47.000Z 24.0 104 505.79998779296875 2022-03-06T09:03:55.000Z 24.0 106 506 2022-03-06T09:04:01.000Z 24.0 105 506.399993896484375 2022-03-06T09:04:05.000Z 24.0 108 506.399993896484375 2022-03-06T09:04:06.000Z 24.0 104 506.600006103515625 2022-03-06T09:04:09.000Z 24.0 103 507 2022-03-06T09:04:15.000Z 24.0 102 507.399993896484375 2022-03-06T09:04:18.000Z 24.0 103 507.600006103515625 2022-03-06T09:04:26.000Z 24.0 103 507.20001220703125 2022-03-06T09:04:30.000Z 24.0 106 507.20001220703125 2022-03-06T09:04:35.000Z 24.0 108 507.600006103515625 2022-03-06T09:04:44.000Z 24.0 107 507.399993896484375 2022-03-06T09:04:51.000Z 24.0 106 507 2022-03-06T09:04:58.000Z 24.0 108 507.20001220703125 2022-03-06T09:05:05.000Z 24.0 109 507 2022-03-06T09:05:08.000Z 23.0 107 507.20001220703125 2022-03-06T09:05:12.000Z 23.0 108 506.399993896484375 2022-03-06T09:05:19.000Z 23.0 108 506.399993896484375 2022-03-06T09:05:27.000Z 23.0 108 506 2022-03-06T09:05:33.000Z 23.0 105 506 2022-03-06T09:05:34.000Z 23.0 107 506 2022-03-06T09:05:35.000Z 23.0 107 505.79998779296875 2022-03-06T09:05:40.000Z 23.0 105 505.600006103515625 2022-03-06T09:05:42.000Z 23.0 103 505.600006103515625 2022-03-06T09:05:44.000Z 23.0 103 505.600006103515625 2022-03-06T09:05:48.000Z 23.0 104 505.600006103515625 2022-03-06T09:05:56.000Z 23.0 104 505.79998779296875 2022-03-06T09:06:00.000Z 23.0 100 506 2022-03-06T09:06:01.000Z 23.0 102 506 2022-03-06T09:06:03.000Z 23.0 100 506.399993896484375 2022-03-06T09:06:08.000Z 23.0 96 506.399993896484375 2022-03-06T09:06:09.000Z 23.0 101 506.20001220703125 2022-03-06T09:06:11.000Z 23.0 97 506 2022-03-06T09:06:13.000Z 23.0 100 505.79998779296875 2022-03-06T09:06:18.000Z 23.0 102 505.79998779296875 2022-03-06T09:06:21.000Z 23.0 99 505.79998779296875 2022-03-06T09:06:24.000Z 23.0 105 505.79998779296875 2022-03-06T09:06:33.000Z 23.0 105 505.79998779296875 2022-03-06T09:06:34.000Z 23.0 105 505.79998779296875 2022-03-06T09:06:39.000Z 23.0 103 505.79998779296875 2022-03-06T09:06:42.000Z 23.0 102 505.79998779296875 2022-03-06T09:06:44.000Z 23.0 101 505.600006103515625 2022-03-06T09:06:50.000Z 23.0 100 505.399993896484375 2022-03-06T09:06:54.000Z 23.0 98 505.399993896484375 2022-03-06T09:06:55.000Z 23.0 97 505.399993896484375 2022-03-06T09:07:00.000Z 23.0 101 505.399993896484375 2022-03-06T09:07:02.000Z 23.0 101 505.399993896484375 2022-03-06T09:07:05.000Z 23.0 105 505.600006103515625 2022-03-06T09:07:07.000Z 23.0 102 505.79998779296875 2022-03-06T09:07:08.000Z 23.0 103 506.600006103515625 2022-03-06T09:07:14.000Z 23.0 103 507 2022-03-06T09:07:18.000Z 23.0 105 507 2022-03-06T09:07:21.000Z 23.0 104 506.79998779296875 2022-03-06T09:07:22.000Z 23.0 107 506.79998779296875 2022-03-06T09:07:28.000Z 23.0 104 506.79998779296875 2022-03-06T09:07:30.000Z 23.0 108 506.600006103515625 2022-03-06T09:07:38.000Z 23.0 110 506.20001220703125 2022-03-06T09:07:44.000Z 23.0 108 506 2022-03-06T09:07:47.000Z 23.0 109 505.79998779296875 2022-03-06T09:07:51.000Z 23.0 109 505.79998779296875 2022-03-06T09:07:52.000Z 23.0 110 505.79998779296875 2022-03-06T09:07:58.000Z 23.0 110 505.79998779296875 2022-03-06T09:08:01.000Z 23.0 107 505.79998779296875 2022-03-06T09:08:04.000Z 23.0 104 506 2022-03-06T09:08:06.000Z 23.0 101 506.20001220703125 2022-03-06T09:08:07.000Z 23.0 104 506 2022-03-06T09:08:11.000Z 23.0 107 505.79998779296875 2022-03-06T09:08:15.000Z 23.0 107 505.600006103515625 2022-03-06T09:08:19.000Z 23.0 104 506 2022-03-06T09:08:22.000Z 23.0 104 505.79998779296875 2022-03-06T09:08:28.000Z 23.0 106 505.79998779296875 2022-03-06T09:08:29.000Z 23.0 104 506 2022-03-06T09:08:32.000Z 23.0 104 505.79998779296875 2022-03-06T09:08:35.000Z 23.0 106 506.20001220703125 2022-03-06T09:08:44.000Z 22.0 103 506.399993896484375 2022-03-06T09:08:46.000Z 22.0 104 506.399993896484375 2022-03-06T09:08:54.000Z 22.0 105 507 2022-03-06T09:08:57.000Z 22.0 104 507 2022-03-06T09:09:00.000Z 22.0 101 507.20001220703125 2022-03-06T09:09:06.000Z 22.0 102 507.399993896484375 2022-03-06T09:09:12.000Z 22.0 101 507.79998779296875 2022-03-06T09:09:18.000Z 22.0 103 507.79998779296875 2022-03-06T09:09:20.000Z 22.0 103 507.399993896484375 2022-03-06T09:09:24.000Z 22.0 100 507.20001220703125 2022-03-06T09:09:27.000Z 22.0 102 507 2022-03-06T09:09:32.000Z 22.0 98 507 2022-03-06T09:09:34.000Z 22.0 101 507.20001220703125 2022-03-06T09:09:35.000Z 22.0 100 506.600006103515625 2022-03-06T09:09:42.000Z 22.0 100 506.600006103515625 2022-03-06T09:09:43.000Z 22.0 100 506.399993896484375 2022-03-06T09:09:51.000Z 22.0 103 505.79998779296875 2022-03-06T09:09:59.000Z 22.0 103 505.600006103515625 2022-03-06T09:10:01.000Z 22.0 102 505.20001220703125 2022-03-06T09:10:05.000Z 22.0 105 504.600006103515625 2022-03-06T09:10:08.000Z 22.0 104 504.399993896484375 2022-03-06T09:10:10.000Z 22.0 103 504 2022-03-06T09:10:17.000Z 22.0 101 504.20001220703125 2022-03-06T09:10:22.000Z 22.0 103 504 2022-03-06T09:10:25.000Z 22.0 102 503.600006103515625 2022-03-06T09:10:32.000Z 22.0 101 503.600006103515625 2022-03-06T09:10:40.000Z 22.0 100 503.20001220703125 2022-03-06T09:10:48.000Z 22.0 101 503 2022-03-06T09:10:55.000Z 22.0 101 502.600006103515625 2022-03-06T09:11:02.000Z 22.0 101 502.399993896484375 2022-03-06T09:11:03.000Z 22.0 101 502.399993896484375 2022-03-06T09:11:06.000Z 22.0 101 502.79998779296875 2022-03-06T09:11:10.000Z 22.0 101 502.79998779296875 2022-03-06T09:11:11.000Z 22.0 102 502.20001220703125 2022-03-06T09:11:17.000Z 22.0 99 502.20001220703125 2022-03-06T09:11:18.000Z 22.0 101 502.20001220703125 2022-03-06T09:11:26.000Z 22.0 102 501.600006103515625 2022-03-06T09:11:32.000Z 22.0 102 501.399993896484375 2022-03-06T09:11:34.000Z 22.0 101 501.20001220703125 2022-03-06T09:11:42.000Z 22.0 100 500.79998779296875 2022-03-06T09:11:50.000Z 22.0 102 500.399993896484375 2022-03-06T09:11:52.000Z 22.0 101 500.399993896484375 2022-03-06T09:11:58.000Z 22.0 103 500.20001220703125 2022-03-06T09:12:07.000Z 22.0 105 499.399993896484375 2022-03-06T09:12:11.000Z 22.0 103 499 2022-03-06T09:12:15.000Z 22.0 102 499 2022-03-06T09:12:22.000Z 22.0 104 499.20001220703125 2022-03-06T09:12:28.000Z 22.0 101 499.399993896484375 2022-03-06T09:12:30.000Z 22.0 101 499.399993896484375 2022-03-06T09:12:38.000Z 22.0 101 498.600006103515625 2022-03-06T09:12:45.000Z 22.0 103 498.600006103515625 2022-03-06T09:12:51.000Z 22.0 103 498.20001220703125 2022-03-06T09:12:52.000Z 22.0 103 498 2022-03-06T09:12:53.000Z 22.0 103 497.79998779296875 2022-03-06T09:12:56.000Z 22.0 103 498 2022-03-06T09:12:58.000Z 22.0 106 498.20001220703125 2022-03-06T09:13:00.000Z 22.0 103 498.20001220703125 2022-03-06T09:13:02.000Z 22.0 102 497.79998779296875 2022-03-06T09:13:05.000Z 22.0 101 497.79998779296875 2022-03-06T09:13:07.000Z 22.0 100 497.79998779296875 2022-03-06T09:13:08.000Z 22.0 103 497.399993896484375 2022-03-06T09:13:14.000Z 22.0 104 497.600006103515625 2022-03-06T09:13:15.000Z 22.0 101 497.399993896484375 2022-03-06T09:13:18.000Z 22.0 105 497.399993896484375 2022-03-06T09:13:19.000Z 22.0 105 497.20001220703125 2022-03-06T09:13:20.000Z 22.0 105 497 2022-03-06T09:13:22.000Z 22.0 108 496.79998779296875 2022-03-06T09:13:25.000Z 22.0 107 496.20001220703125 2022-03-06T09:13:30.000Z 22.0 104 496.20001220703125 2022-03-06T09:13:31.000Z 22.0 105 496.20001220703125 2022-03-06T09:13:32.000Z 22.0 106 496.20001220703125 2022-03-06T09:13:40.000Z 22.0 106 496 2022-03-06T09:13:43.000Z 22.0 104 496 2022-03-06T09:13:45.000Z 22.0 105 495.79998779296875 2022-03-06T09:13:47.000Z 22.0 102 495.79998779296875 2022-03-06T09:13:52.000Z 22.0 104 495.600006103515625 2022-03-06T09:13:58.000Z 22.0 104 496.20001220703125 2022-03-06T09:14:06.000Z 22.0 103 495.600006103515625 2022-03-06T09:14:09.000Z 22.0 106 495.399993896484375 2022-03-06T09:14:10.000Z 22.0 103 495.20001220703125 2022-03-06T09:14:12.000Z 22.0 102 495.20001220703125 2022-03-06T09:14:13.000Z 22.0 103 495 2022-03-06T09:14:19.000Z 22.0 101 494.600006103515625 2022-03-06T09:14:25.000Z 23.0 104 494.600006103515625 2022-03-06T09:14:27.000Z 23.0 101 494.600006103515625 2022-03-06T09:14:28.000Z 23.0 104 494.79998779296875 2022-03-06T09:14:31.000Z 23.0 102 495 2022-03-06T09:14:36.000Z 23.0 99 495 2022-03-06T09:14:38.000Z 23.0 102 494.79998779296875 2022-03-06T09:14:43.000Z 23.0 102 494.79998779296875 2022-03-06T09:14:46.000Z 23.0 99 494.79998779296875 2022-03-06T09:14:49.000Z 23.0 101 494.600006103515625 2022-03-06T09:14:51.000Z 23.0 100 494.20001220703125 2022-03-06T09:14:55.000Z 23.0 101 494.79998779296875 2022-03-06T09:15:01.000Z 23.0 102 494 2022-03-06T09:15:07.000Z 23.0 101 494 2022-03-06T09:15:09.000Z 23.0 100 493.600006103515625 2022-03-06T09:15:19.000Z 23.0 100 493.399993896484375 2022-03-06T09:15:26.000Z 23.0 100 493.399993896484375 2022-03-06T09:15:29.000Z 23.0 97 493.399993896484375 2022-03-06T09:15:31.000Z 24.0 99 493 2022-03-06T09:15:33.000Z 24.0 102 492.600006103515625 2022-03-06T09:15:37.000Z 24.0 101 492.399993896484375 2022-03-06T09:15:45.000Z 24.0 101 492.399993896484375 2022-03-06T09:15:48.000Z 24.0 98 492.399993896484375 2022-03-06T09:15:52.000Z 24.0 100 492.600006103515625 2022-03-06T09:15:56.000Z 24.0 97 492.399993896484375 2022-03-06T09:15:58.000Z 24.0 95 491.79998779296875 2022-03-06T09:16:05.000Z 24.0 96 492 2022-03-06T09:16:07.000Z 24.0 94 491.79998779296875 2022-03-06T09:16:13.000Z 24.0 93 491.600006103515625 2022-03-06T09:16:19.000Z 24.0 96 491.600006103515625 2022-03-06T09:16:21.000Z 24.0 94 491.600006103515625 2022-03-06T09:16:24.000Z 24.0 93 491.600006103515625 2022-03-06T09:16:26.000Z 24.0 94 491.600006103515625 2022-03-06T09:16:29.000Z 24.0 91 491.79998779296875 2022-03-06T09:16:30.000Z 24.0 92 491.600006103515625 2022-03-06T09:16:35.000Z 24.0 92 491.600006103515625 2022-03-06T09:16:42.000Z 24.0 95 491.20001220703125 2022-03-06T09:16:47.000Z 24.0 97 491.600006103515625 2022-03-06T09:16:51.000Z 24.0 98 491.600006103515625 2022-03-06T09:16:52.000Z 24.0 98 491 2022-03-06T09:16:57.000Z 24.0 101 490.79998779296875 2022-03-06T09:16:59.000Z 24.0 100 490.600006103515625 2022-03-06T09:17:01.000Z 24.0 100 490.600006103515625 2022-03-06T09:17:02.000Z 24.0 97 491 2022-03-06T09:17:04.000Z 24.0 100 491.20001220703125 2022-03-06T09:17:08.000Z 24.0 99 491.20001220703125 2022-03-06T09:17:09.000Z 24.0 97 490.600006103515625 2022-03-06T09:17:13.000Z 24.0 96 490.399993896484375 2022-03-06T09:17:16.000Z 24.0 95 489.79998779296875 2022-03-06T09:17:24.000Z 24.0 97 489.79998779296875 2022-03-06T09:17:25.000Z 24.0 98 489.79998779296875 2022-03-06T09:17:29.000Z 24.0 101 489.79998779296875 2022-03-06T09:17:30.000Z 24.0 102 489.600006103515625 2022-03-06T09:17:33.000Z 24.0 106 489.79998779296875 2022-03-06T09:17:36.000Z 24.0 103 489.79998779296875 2022-03-06T09:17:38.000Z 25.0 103 489.399993896484375 2022-03-06T09:17:49.000Z 25.0 102 489.399993896484375 2022-03-06T09:17:51.000Z 25.0 98 489.399993896484375 2022-03-06T09:17:52.000Z 25.0 93 489.399993896484375 2022-03-06T09:17:53.000Z 25.0 89 489.399993896484375 2022-03-06T09:17:54.000Z 25.0 81 489.399993896484375 2022-03-06T09:17:55.000Z 25.0 81 489.600006103515625 2022-03-06T09:17:56.000Z 25.0 81 490 2022-03-06T09:17:58.000Z 25.0 80 490 2022-03-06T09:18:00.000Z 25.0 78 490 2022-03-06T09:18:03.000Z 25.0 81 490 2022-03-06T09:18:04.000Z 25.0 81 490 2022-03-06T09:18:07.000Z 25.0 78 489.600006103515625 2022-03-06T09:18:12.000Z 25.0 80 489.600006103515625 2022-03-06T09:18:15.000Z 25.0 84 489.600006103515625 2022-03-06T09:18:17.000Z 25.0 87 489.399993896484375 2022-03-06T09:18:19.000Z 25.0 89 489.399993896484375 2022-03-06T09:18:21.000Z 25.0 86 489.20001220703125 2022-03-06T09:18:27.000Z 25.0 87 488.79998779296875 2022-03-06T09:18:29.000Z 25.0 92 488.600006103515625 2022-03-06T09:18:30.000Z 25.0 91 488.600006103515625 2022-03-06T09:18:32.000Z 25.0 95 488.79998779296875 2022-03-06T09:18:34.000Z 25.0 94 489 2022-03-06T09:18:37.000Z 25.0 90 488.79998779296875 2022-03-06T09:18:41.000Z 25.0 90 488.600006103515625 2022-03-06T09:18:43.000Z 25.0 90 488.600006103515625 2022-03-06T09:18:47.000Z 25.0 90 488.79998779296875 2022-03-06T09:18:49.000Z 25.0 93 488.600006103515625 2022-03-06T09:18:50.000Z 25.0 90 488.20001220703125 2022-03-06T09:18:55.000Z 25.0 93 488.20001220703125 2022-03-06T09:18:57.000Z 25.0 94 488.20001220703125 2022-03-06T09:19:02.000Z 25.0 95 488.20001220703125 2022-03-06T09:19:10.000Z 25.0 91 488.20001220703125 2022-03-06T09:19:11.000Z 25.0 92 487.600006103515625 2022-03-06T09:19:17.000Z 25.0 92 488 2022-03-06T09:19:20.000Z 25.0 96 488 2022-03-06T09:19:21.000Z 25.0 93 488.20001220703125 2022-03-06T09:19:26.000Z 25.0 92 488.399993896484375 2022-03-06T09:19:30.000Z 25.0 95 488.20001220703125 2022-03-06T09:19:32.000Z 25.0 94 488 2022-03-06T09:19:38.000Z 25.0 95 487 2022-03-06T09:19:44.000Z 25.0 95 486.600006103515625 2022-03-06T09:19:47.000Z 25.0 96 486.600006103515625 2022-03-06T09:19:50.000Z 25.0 96 486.600006103515625 2022-03-06T09:19:56.000Z 25.0 96 486.600006103515625 2022-03-06T09:19:59.000Z 25.0 93 486.399993896484375 2022-03-06T09:20:01.000Z 25.0 95 486.399993896484375 2022-03-06T09:20:02.000Z 25.0 95 486.399993896484375 2022-03-06T09:20:07.000Z 25.0 98 486.399993896484375 2022-03-06T09:20:08.000Z 25.0 95 485.600006103515625 2022-03-06T09:20:13.000Z 25.0 99 485.399993896484375 2022-03-06T09:20:14.000Z 25.0 99 484.600006103515625 2022-03-06T09:20:21.000Z 25.0 101 484.399993896484375 2022-03-06T09:20:23.000Z 25.0 102 484 2022-03-06T09:20:27.000Z 25.0 100 484 2022-03-06T09:20:35.000Z 25.0 101 484.20001220703125 2022-03-06T09:20:40.000Z 25.0 101 483.79998779296875 2022-03-06T09:20:46.000Z 25.0 99 484.20001220703125 2022-03-06T09:20:52.000Z 25.0 98 484 2022-03-06T09:20:59.000Z 25.0 100 483.79998779296875 2022-03-06T09:21:05.000Z 25.0 98 483.600006103515625 2022-03-06T09:21:12.000Z 25.0 97 483.399993896484375 2022-03-06T09:21:16.000Z 25.0 94 483.600006103515625 2022-03-06T09:21:18.000Z 25.0 95 483.399993896484375 2022-03-06T09:21:25.000Z 25.0 95 483.399993896484375 2022-03-06T09:21:27.000Z 25.0 98 483.79998779296875 2022-03-06T09:21:34.000Z 25.0 97 483.79998779296875 2022-03-06T09:21:37.000Z 25.0 97 483.600006103515625 2022-03-06T09:21:41.000Z 25.0 97 484 2022-03-06T09:21:49.000Z 25.0 96 483.79998779296875 2022-03-06T09:21:55.000Z 25.0 94 483.399993896484375 2022-03-06T09:21:57.000Z 25.0 93 483.399993896484375 2022-03-06T09:21:59.000Z 25.0 96 483.399993896484375 2022-03-06T09:22:04.000Z 25.0 97 483.399993896484375 2022-03-06T09:22:05.000Z 25.0 97 483.399993896484375 2022-03-06T09:22:08.000Z 26.0 94 483.399993896484375 2022-03-06T09:22:10.000Z 26.0 91 483.399993896484375 2022-03-06T09:22:12.000Z 26.0 91 483.600006103515625 2022-03-06T09:22:18.000Z 26.0 91 483.600006103515625 2022-03-06T09:22:21.000Z 26.0 96 483.600006103515625 2022-03-06T09:22:23.000Z 26.0 97 483.399993896484375 2022-03-06T09:22:25.000Z 26.0 99 483.79998779296875 2022-03-06T09:22:31.000Z 26.0 101 483.600006103515625 2022-03-06T09:22:37.000Z 26.0 100 483.399993896484375 2022-03-06T09:22:40.000Z 26.0 100 483.399993896484375 2022-03-06T09:22:43.000Z 26.0 101 483.399993896484375 2022-03-06T09:22:45.000Z 26.0 101 483.79998779296875 2022-03-06T09:22:50.000Z 26.0 101 483.600006103515625 2022-03-06T09:22:56.000Z 26.0 100 483.600006103515625 2022-03-06T09:23:02.000Z 26.0 102 483 2022-03-06T09:23:06.000Z 26.0 101 483 2022-03-06T09:23:07.000Z 26.0 101 483 2022-03-06T09:23:15.000Z 26.0 101 482.399993896484375 2022-03-06T09:23:22.000Z 26.0 100 482.600006103515625 2022-03-06T09:23:23.000Z 26.0 97 482.20001220703125 2022-03-06T09:23:27.000Z 26.0 97 482.20001220703125 2022-03-06T09:23:28.000Z 26.0 94 482 2022-03-06T09:23:29.000Z 26.0 96 482 2022-03-06T09:23:34.000Z 26.0 95 482 2022-03-06T09:23:41.000Z 26.0 97 482 2022-03-06T09:23:42.000Z 26.0 97 481.600006103515625 2022-03-06T09:23:46.000Z 26.0 98 481.399993896484375 2022-03-06T09:23:51.000Z 26.0 94 481.399993896484375 2022-03-06T09:23:52.000Z 26.0 96 481 2022-03-06T09:23:58.000Z 26.0 96 481 2022-03-06T09:24:00.000Z 26.0 98 481.20001220703125 2022-03-06T09:24:08.000Z 26.0 102 481 2022-03-06T09:24:11.000Z 26.0 99 481 2022-03-06T09:24:18.000Z 26.0 100 481.20001220703125 2022-03-06T09:24:21.000Z 26.0 103 481.20001220703125 2022-03-06T09:24:22.000Z 26.0 100 481.399993896484375 2022-03-06T09:24:24.000Z 26.0 100 481.399993896484375 2022-03-06T09:24:27.000Z 26.0 97 481.399993896484375 2022-03-06T09:24:29.000Z 26.0 100 481.399993896484375 2022-03-06T09:24:33.000Z 26.0 100 481.399993896484375 2022-03-06T09:24:40.000Z 26.0 100 481.600006103515625 2022-03-06T09:24:48.000Z 26.0 99 481.20001220703125 2022-03-06T09:24:55.000Z 26.0 99 481.399993896484375 2022-03-06T09:25:02.000Z 26.0 98 481.399993896484375 2022-03-06T09:25:09.000Z 26.0 102 481.399993896484375 2022-03-06T09:25:10.000Z 26.0 104 481 2022-03-06T09:25:12.000Z 26.0 101 480.600006103515625 2022-03-06T09:25:16.000Z 26.0 101 480.600006103515625 2022-03-06T09:25:20.000Z 26.0 103 480.600006103515625 2022-03-06T09:25:22.000Z 25.0 104 480.600006103515625 2022-03-06T09:25:29.000Z 25.0 102 480.600006103515625 2022-03-06T09:25:30.000Z 25.0 99 480.600006103515625 2022-03-06T09:25:31.000Z 25.0 102 481 2022-03-06T09:25:37.000Z 25.0 101 481.20001220703125 2022-03-06T09:25:41.000Z 25.0 101 481.399993896484375 2022-03-06T09:25:43.000Z 25.0 99 481.399993896484375 2022-03-06T09:25:48.000Z 25.0 96 481.399993896484375 2022-03-06T09:25:49.000Z 25.0 97 481.20001220703125 2022-03-06T09:25:50.000Z 25.0 98 480.79998779296875 2022-03-06T09:25:57.000Z 25.0 99 480.79998779296875 2022-03-06T09:25:59.000Z 25.0 99 480.79998779296875 2022-03-06T09:26:04.000Z 25.0 97 480.399993896484375 2022-03-06T09:26:09.000Z 25.0 99 480.20001220703125 2022-03-06T09:26:17.000Z 25.0 97 480.20001220703125 2022-03-06T09:26:18.000Z 25.0 97 480.20001220703125 2022-03-06T09:26:22.000Z 25.0 99 480 2022-03-06T09:26:23.000Z 25.0 99 479.399993896484375 2022-03-06T09:26:26.000Z 25.0 96 479 2022-03-06T09:26:28.000Z 25.0 95 479.20001220703125 2022-03-06T09:26:29.000Z 25.0 96 478.79998779296875 2022-03-06T09:26:32.000Z 25.0 96 478.600006103515625 2022-03-06T09:26:37.000Z 25.0 95 478.20001220703125 2022-03-06T09:26:42.000Z 25.0 92 478.399993896484375 2022-03-06T09:26:46.000Z 25.0 93 478.399993896484375 2022-03-06T09:26:52.000Z 25.0 96 478.399993896484375 2022-03-06T09:26:53.000Z 25.0 95 478.399993896484375 2022-03-06T09:26:59.000Z 25.0 92 478.20001220703125 2022-03-06T09:27:05.000Z 25.0 94 477.79998779296875 2022-03-06T09:27:09.000Z 25.0 94 477.79998779296875 2022-03-06T09:27:12.000Z 25.0 97 477.20001220703125 2022-03-06T09:27:18.000Z 25.0 93 477.20001220703125 2022-03-06T09:27:24.000Z 25.0 96 477 2022-03-06T09:27:26.000Z 25.0 94 476.600006103515625 2022-03-06T09:27:34.000Z 26.0 93 476.399993896484375 2022-03-06T09:27:41.000Z 26.0 92 476 2022-03-06T09:27:47.000Z 26.0 92 475.600006103515625 2022-03-06T09:27:50.000Z 26.0 97 475.600006103515625 2022-03-06T09:27:51.000Z 26.0 97 475.600006103515625 2022-03-06T09:27:52.000Z 26.0 94 475.600006103515625 2022-03-06T09:27:54.000Z 26.0 94 475.20001220703125 2022-03-06T09:28:01.000Z 26.0 93 474.600006103515625 2022-03-06T09:28:09.000Z 26.0 96 474.600006103515625 2022-03-06T09:28:10.000Z 26.0 96 474.79998779296875 2022-03-06T09:28:14.000Z 26.0 97 474.79998779296875 2022-03-06T09:28:16.000Z 26.0 95 474.600006103515625 2022-03-06T09:28:22.000Z 26.0 97 474.600006103515625 2022-03-06T09:28:25.000Z 26.0 94 474.399993896484375 2022-03-06T09:28:28.000Z 26.0 94 474.399993896484375 2022-03-06T09:28:30.000Z 26.0 96 474.399993896484375 2022-03-06T09:28:31.000Z 26.0 93 474.600006103515625 2022-03-06T09:28:32.000Z 26.0 94 474.20001220703125 2022-03-06T09:28:39.000Z 26.0 95 474 2022-03-06T09:28:42.000Z 26.0 94 473.600006103515625 2022-03-06T09:28:45.000Z 26.0 93 473.600006103515625 2022-03-06T09:28:46.000Z 26.0 94 473.79998779296875 2022-03-06T09:28:50.000Z 26.0 93 473.79998779296875 2022-03-06T09:28:51.000Z 26.0 94 474.20001220703125 2022-03-06T09:28:59.000Z 26.0 95 474.600006103515625 2022-03-06T09:29:03.000Z 26.0 96 475 2022-03-06T09:29:05.000Z 26.0 96 475.600006103515625 2022-03-06T09:29:12.000Z 26.0 96 475.79998779296875 2022-03-06T09:29:13.000Z 26.0 96 476.20001220703125 2022-03-06T09:29:18.000Z 26.0 95 476.20001220703125 2022-03-06T09:29:21.000Z 26.0 100 476.399993896484375 2022-03-06T09:29:22.000Z 26.0 104 476.600006103515625 2022-03-06T09:29:23.000Z 26.0 108 476.79998779296875 2022-03-06T09:29:24.000Z 26.0 113 476.79998779296875 2022-03-06T09:29:25.000Z 26.0 118 477.20001220703125 2022-03-06T09:29:27.000Z 26.0 120 477.399993896484375 2022-03-06T09:29:29.000Z 25.0 124 477.399993896484375 2022-03-06T09:29:31.000Z 25.0 128 477.399993896484375 2022-03-06T09:29:33.000Z 25.0 132 477.600006103515625 2022-03-06T09:29:34.000Z 25.0 133 477.79998779296875 2022-03-06T09:29:39.000Z 25.0 136 478 2022-03-06T09:29:40.000Z 25.0 135 478 2022-03-06T09:29:41.000Z 25.0 136 478.399993896484375 2022-03-06T09:29:45.000Z 25.0 139 478.600006103515625 2022-03-06T09:29:47.000Z 25.0 140 478.399993896484375 2022-03-06T09:29:51.000Z 25.0 136 478.20001220703125 2022-03-06T09:29:53.000Z 25.0 135 478.399993896484375 2022-03-06T09:30:00.000Z 25.0 134 478.20001220703125 2022-03-06T09:30:04.000Z 25.0 130 478.20001220703125 2022-03-06T09:30:06.000Z 25.0 131 478 2022-03-06T09:30:13.000Z 25.0 127 478.20001220703125 2022-03-06T09:30:14.000Z 25.0 127 478.20001220703125 2022-03-06T09:30:15.000Z 25.0 124 478.600006103515625 2022-03-06T09:30:20.000Z 25.0 121 479 2022-03-06T09:30:24.000Z 25.0 120 479.20001220703125 2022-03-06T09:30:27.000Z 25.0 119 479.79998779296875 2022-03-06T09:30:34.000Z 25.0 118 479.79998779296875 2022-03-06T09:30:38.000Z 25.0 115 480 2022-03-06T09:30:40.000Z 25.0 114 480.20001220703125 2022-03-06T09:30:41.000Z 25.0 114 480.600006103515625 2022-03-06T09:30:45.000Z 25.0 113 481 2022-03-06T09:30:52.000Z 25.0 111 481 2022-03-06T09:30:53.000Z 25.0 111 481.20001220703125 2022-03-06T09:30:58.000Z 25.0 108 481.600006103515625 2022-03-06T09:31:00.000Z 25.0 107 481.79998779296875 2022-03-06T09:31:07.000Z 25.0 106 482 2022-03-06T09:31:10.000Z 25.0 104 481.79998779296875 2022-03-06T09:31:12.000Z 25.0 105 481.79998779296875 2022-03-06T09:31:17.000Z 25.0 105 481.600006103515625 2022-03-06T09:31:25.000Z 25.0 105 481.600006103515625 2022-03-06T09:31:26.000Z 25.0 108 481 2022-03-06T09:31:32.000Z 25.0 106 481 2022-03-06T09:31:37.000Z 25.0 103 481 2022-03-06T09:31:38.000Z 25.0 103 481 2022-03-06T09:31:42.000Z 25.0 105 481 2022-03-06T09:31:44.000Z 25.0 102 481 2022-03-06T09:31:48.000Z 25.0 99 481 2022-03-06T09:31:51.000Z 25.0 98 480.79998779296875 2022-03-06T09:31:54.000Z 25.0 98 481.20001220703125 2022-03-06T09:31:57.000Z 25.0 97 481.20001220703125 2022-03-06T09:31:58.000Z 25.0 99 481.20001220703125 2022-03-06T09:31:59.000Z 25.0 96 481.20001220703125 2022-03-06T09:32:03.000Z 25.0 97 480.79998779296875 2022-03-06T09:32:08.000Z 25.0 98 480.79998779296875 2022-03-06T09:32:09.000Z 25.0 98 480.600006103515625 2022-03-06T09:32:10.000Z 25.0 97 480.399993896484375 2022-03-06T09:32:16.000Z 25.0 100 480.399993896484375 2022-03-06T09:32:17.000Z 25.0 98 480.399993896484375 2022-03-06T09:32:24.000Z 25.0 98 480 2022-03-06T09:32:26.000Z 25.0 98 479.79998779296875 2022-03-06T09:32:29.000Z 25.0 98 479.79998779296875 2022-03-06T09:32:30.000Z 25.0 96 479.79998779296875 2022-03-06T09:32:31.000Z 25.0 99 479.600006103515625 2022-03-06T09:32:36.000Z 25.0 101 479.399993896484375 2022-03-06T09:32:45.000Z 25.0 103 479 2022-03-06T09:32:52.000Z 25.0 101 479 2022-03-06T09:32:57.000Z 25.0 97 479 2022-03-06T09:33:00.000Z 25.0 99 478.79998779296875 2022-03-06T09:33:07.000Z 25.0 102 478.600006103515625 2022-03-06T09:33:09.000Z 25.0 103 478.600006103515625 2022-03-06T09:33:10.000Z 25.0 97 478.600006103515625 2022-03-06T09:33:11.000Z 25.0 97 478 2022-03-06T09:33:17.000Z 25.0 95 478 2022-03-06T09:33:18.000Z 25.0 95 477.600006103515625 2022-03-06T09:33:23.000Z 25.0 94 477 2022-03-06T09:33:29.000Z 25.0 98 477 2022-03-06T09:33:30.000Z 25.0 97 476.79998779296875 2022-03-06T09:33:31.000Z 25.0 97 476.79998779296875 2022-03-06T09:33:33.000Z 25.0 93 476.399993896484375 2022-03-06T09:33:38.000Z 25.0 96 476.399993896484375 2022-03-06T09:33:39.000Z 25.0 95 475.79998779296875 2022-03-06T09:33:45.000Z 25.0 97 475.79998779296875 2022-03-06T09:33:47.000Z 25.0 96 474.79998779296875 2022-03-06T09:33:55.000Z 25.0 97 474.79998779296875 2022-03-06T09:33:56.000Z 25.0 97 474.79998779296875 2022-03-06T09:33:58.000Z 25.0 96 474.600006103515625 2022-03-06T09:34:01.000Z 25.0 96 474.20001220703125 2022-03-06T09:34:08.000Z 25.0 97 473.79998779296875 2022-03-06T09:34:13.000Z 25.0 97 473.600006103515625 2022-03-06T09:34:15.000Z 25.0 96 473.600006103515625 2022-03-06T09:34:22.000Z 25.0 95 473.79998779296875 2022-03-06T09:34:26.000Z 25.0 98 473.79998779296875 2022-03-06T09:34:28.000Z 25.0 95 473.399993896484375 2022-03-06T09:34:29.000Z 25.0 96 473 2022-03-06T09:34:35.000Z 25.0 96 472.600006103515625 2022-03-06T09:34:36.000Z 25.0 98 472.20001220703125 2022-03-06T09:34:43.000Z 25.0 98 471.79998779296875 2022-03-06T09:34:50.000Z 25.0 98 471.600006103515625 2022-03-06T09:34:51.000Z 25.0 96 471.600006103515625 2022-03-06T09:34:52.000Z 25.0 96 471.600006103515625 2022-03-06T09:34:57.000Z 25.0 96 471.20001220703125 2022-03-06T09:35:06.000Z 25.0 95 471.20001220703125 2022-03-06T09:35:13.000Z 25.0 95 471.399993896484375 2022-03-06T09:35:20.000Z 24.0 94 471.399993896484375 2022-03-06T09:35:21.000Z 24.0 97 471.20001220703125 2022-03-06T09:35:26.000Z 24.0 96 471.20001220703125 2022-03-06T09:35:32.000Z 24.0 94 471.20001220703125 2022-03-06T09:35:38.000Z 24.0 94 471.399993896484375 2022-03-06T09:35:46.000Z 24.0 96 471 2022-03-06T09:35:51.000Z 24.0 94 470.600006103515625 2022-03-06T09:35:58.000Z 24.0 94 470.20001220703125 2022-03-06T09:36:01.000Z 24.0 97 470.20001220703125 2022-03-06T09:36:03.000Z 24.0 95 470.20001220703125 2022-03-06T09:36:04.000Z 24.0 96 469.600006103515625 2022-03-06T09:36:09.000Z 24.0 99 469.399993896484375 2022-03-06T09:36:11.000Z 24.0 102 469.399993896484375 2022-03-06T09:36:12.000Z 24.0 103 468.79998779296875 2022-03-06T09:36:19.000Z 24.0 103 468.399993896484375 2022-03-06T09:36:22.000Z 24.0 104 468 2022-03-06T09:36:27.000Z 24.0 104 468 2022-03-06T09:36:28.000Z 24.0 101 468 2022-03-06T09:36:29.000Z 24.0 101 467.399993896484375 2022-03-06T09:36:33.000Z 24.0 100 467.399993896484375 2022-03-06T09:36:34.000Z 24.0 102 467.20001220703125 2022-03-06T09:36:35.000Z 24.0 101 466.79998779296875 2022-03-06T09:36:38.000Z 24.0 100 466.79998779296875 2022-03-06T09:36:40.000Z 24.0 96 467 2022-03-06T09:36:44.000Z 24.0 96 466.399993896484375 2022-03-06T09:36:51.000Z 24.0 96 466.399993896484375 2022-03-06T09:36:53.000Z 24.0 96 466.20001220703125 2022-03-06T09:36:58.000Z 24.0 95 466.20001220703125 2022-03-06T09:36:59.000Z 24.0 97 465.20001220703125 2022-03-06T09:37:02.000Z 24.0 95 464.600006103515625 2022-03-06T09:37:05.000Z 24.0 95 464.399993896484375 2022-03-06T09:37:06.000Z 24.0 101 464.20001220703125 2022-03-06T09:37:08.000Z 24.0 104 464.20001220703125 2022-03-06T09:37:14.000Z 24.0 103 464.20001220703125 2022-03-06T09:37:17.000Z 24.0 103 464 2022-03-06T09:37:18.000Z 24.0 102 463.79998779296875 2022-03-06T09:37:19.000Z 24.0 103 463.600006103515625 2022-03-06T09:37:21.000Z 24.0 102 463.600006103515625 2022-03-06T09:37:25.000Z 24.0 102 463.600006103515625 2022-03-06T09:37:29.000Z 24.0 99 463.600006103515625 2022-03-06T09:37:31.000Z 24.0 99 463.79998779296875 2022-03-06T09:37:37.000Z 24.0 103 463.79998779296875 2022-03-06T09:37:39.000Z 24.0 103 463.79998779296875 2022-03-06T09:37:41.000Z 24.0 104 464 2022-03-06T09:37:46.000Z 24.0 104 463.79998779296875 2022-03-06T09:37:51.000Z 24.0 101 464 2022-03-06T09:37:54.000Z 24.0 100 464.79998779296875 2022-03-06T09:38:01.000Z 24.0 101 465.20001220703125 2022-03-06T09:38:03.000Z 24.0 100 465.399993896484375 2022-03-06T09:38:06.000Z 24.0 97 465.20001220703125 2022-03-06T09:38:09.000Z 24.0 98 465.20001220703125 2022-03-06T09:38:11.000Z 24.0 95 465.399993896484375 2022-03-06T09:38:14.000Z 24.0 98 465.20001220703125 2022-03-06T09:38:17.000Z 24.0 98 464.79998779296875 2022-03-06T09:38:22.000Z 24.0 95 464.79998779296875 2022-03-06T09:38:24.000Z 24.0 96 465 2022-03-06T09:38:27.000Z 24.0 92 465 2022-03-06T09:38:28.000Z 24.0 95 464.79998779296875 2022-03-06T09:38:30.000Z 24.0 93 464.600006103515625 2022-03-06T09:38:34.000Z 24.0 94 464.399993896484375 2022-03-06T09:38:41.000Z 24.0 95 464.399993896484375 2022-03-06T09:38:43.000Z 24.0 97 464.399993896484375 2022-03-06T09:38:45.000Z 24.0 95 464.399993896484375 2022-03-06T09:38:46.000Z 24.0 96 464.399993896484375 2022-03-06T09:38:47.000Z 24.0 101 464.600006103515625 2022-03-06T09:38:48.000Z 24.0 101 464.79998779296875 2022-03-06T09:38:50.000Z 24.0 101 465 2022-03-06T09:38:58.000Z 24.0 103 465.20001220703125 2022-03-06T09:39:01.000Z 24.0 100 465.600006103515625 2022-03-06T09:39:05.000Z 24.0 98 465.600006103515625 2022-03-06T09:39:10.000Z 24.0 100 465.600006103515625 2022-03-06T09:39:17.000Z 24.0 100 465.399993896484375 2022-03-06T09:39:22.000Z 24.0 101 465.20001220703125 2022-03-06T09:39:24.000Z 24.0 100 465 2022-03-06T09:39:28.000Z 24.0 103 465 2022-03-06T09:39:31.000Z 24.0 105 465 2022-03-06T09:39:37.000Z 24.0 106 465 2022-03-06T09:39:38.000Z 24.0 106 464.399993896484375 2022-03-06T09:39:42.000Z 24.0 107 464.20001220703125 2022-03-06T09:39:44.000Z 24.0 107 464.20001220703125 2022-03-06T09:39:45.000Z 24.0 108 464.600006103515625 2022-03-06T09:39:48.000Z 25.0 109 464.600006103515625 2022-03-06T09:39:49.000Z 25.0 108 464.79998779296875 2022-03-06T09:39:55.000Z 25.0 111 464.79998779296875 2022-03-06T09:39:56.000Z 25.0 111 464.79998779296875 2022-03-06T09:40:05.000Z 25.0 110 464.79998779296875 2022-03-06T09:40:07.000Z 25.0 107 464.600006103515625 2022-03-06T09:40:15.000Z 25.0 106 464.600006103515625 2022-03-06T09:40:24.000Z 25.0 104 464.20001220703125 2022-03-06T09:40:31.000Z 25.0 101 464.20001220703125 2022-03-06T09:40:33.000Z 25.0 99 464 2022-03-06T09:40:39.000Z 25.0 100 464 2022-03-06T09:40:41.000Z 25.0 100 464 2022-03-06T09:40:42.000Z 25.0 97 463.79998779296875 2022-03-06T09:40:44.000Z 25.0 98 463.600006103515625 2022-03-06T09:40:48.000Z 25.0 98 463.600006103515625 2022-03-06T09:40:53.000Z 25.0 101 463.600006103515625 2022-03-06T09:40:55.000Z 25.0 100 463.20001220703125 2022-03-06T09:40:57.000Z 25.0 103 463.20001220703125 2022-03-06T09:40:58.000Z 25.0 102 463 2022-03-06T09:41:00.000Z 25.0 105 462.79998779296875 2022-03-06T09:41:02.000Z 25.0 106 462.79998779296875 2022-03-06T09:41:03.000Z 25.0 107 462.79998779296875 2022-03-06T09:41:04.000Z 25.0 105 462.79998779296875 2022-03-06T09:41:09.000Z 25.0 106 462.79998779296875 2022-03-06T09:41:15.000Z 25.0 105 462.79998779296875 2022-03-06T09:41:21.000Z 25.0 102 462.79998779296875 2022-03-06T09:41:22.000Z 25.0 105 462.79998779296875 2022-03-06T09:41:24.000Z 25.0 102 462.79998779296875 2022-03-06T09:41:27.000Z 25.0 105 462.79998779296875 2022-03-06T09:41:29.000Z 25.0 105 463 2022-03-06T09:41:32.000Z 25.0 102 463 2022-03-06T09:41:36.000Z 25.0 98 463 2022-03-06T09:41:37.000Z 25.0 100 463.20001220703125 2022-03-06T09:41:44.000Z 25.0 95 463.20001220703125 2022-03-06T09:41:50.000Z 25.0 96 463.399993896484375 2022-03-06T09:41:54.000Z 25.0 99 463.20001220703125 2022-03-06T09:41:56.000Z 25.0 98 463 2022-03-06T09:41:58.000Z 25.0 100 463 2022-03-06T09:42:00.000Z 25.0 99 463 2022-03-06T09:42:01.000Z 25.0 99 463 2022-03-06T09:42:03.000Z 25.0 102 463 2022-03-06T09:42:06.000Z 25.0 99 463.20001220703125 2022-03-06T09:42:07.000Z 25.0 100 463 2022-03-06T09:42:12.000Z 25.0 101 463 2022-03-06T09:42:14.000Z 25.0 101 462.600006103515625 2022-03-06T09:42:20.000Z 25.0 103 462.600006103515625 2022-03-06T09:42:24.000Z 25.0 104 462.79998779296875 2022-03-06T09:42:28.000Z 25.0 106 462.79998779296875 2022-03-06T09:42:29.000Z 25.0 104 462.79998779296875 2022-03-06T09:42:31.000Z 25.0 101 462.600006103515625 2022-03-06T09:42:32.000Z 25.0 104 462.399993896484375 2022-03-06T09:42:34.000Z 25.0 103 462.600006103515625 2022-03-06T09:42:37.000Z 25.0 103 463.20001220703125 2022-03-06T09:42:42.000Z 25.0 106 464 2022-03-06T09:42:50.000Z 25.0 104 464.20001220703125 2022-03-06T09:42:54.000Z 25.0 101 464.20001220703125 2022-03-06T09:42:55.000Z 25.0 104 464.399993896484375 2022-03-06T09:42:57.000Z 25.0 104 465.20001220703125 2022-03-06T09:43:01.000Z 25.0 105 465.20001220703125 2022-03-06T09:43:03.000Z 25.0 107 465.399993896484375 2022-03-06T09:43:09.000Z 25.0 108 465.399993896484375 2022-03-06T09:43:11.000Z 25.0 109 465.399993896484375 2022-03-06T09:43:15.000Z 25.0 108 465.399993896484375 2022-03-06T09:43:17.000Z 25.0 107 465.399993896484375 2022-03-06T09:43:21.000Z 25.0 108 465.600006103515625 2022-03-06T09:43:27.000Z 25.0 109 465.600006103515625 2022-03-06T09:43:28.000Z 25.0 109 466.20001220703125 2022-03-06T09:43:33.000Z 25.0 105 466.600006103515625 2022-03-06T09:43:36.000Z 25.0 107 467 2022-03-06T09:43:41.000Z 25.0 101 467.399993896484375 2022-03-06T09:43:43.000Z 25.0 97 467.600006103515625 2022-03-06T09:43:45.000Z 25.0 100 468.20001220703125 2022-03-06T09:43:50.000Z 25.0 99 468.399993896484375 2022-03-06T09:43:51.000Z 25.0 101 469 2022-03-06T09:43:57.000Z 25.0 101 469.399993896484375 2022-03-06T09:44:03.000Z 25.0 105 469.600006103515625 2022-03-06T09:44:04.000Z 25.0 105 469.399993896484375 2022-03-06T09:44:10.000Z 25.0 104 469.399993896484375 2022-03-06T09:44:15.000Z 25.0 104 469.20001220703125 2022-03-06T09:44:16.000Z 25.0 100 469.20001220703125 2022-03-06T09:44:19.000Z 25.0 101 469.20001220703125 2022-03-06T09:44:21.000Z 25.0 102 469.20001220703125 2022-03-06T09:44:25.000Z 25.0 103 469.399993896484375 2022-03-06T09:44:32.000Z 25.0 107 469.399993896484375 2022-03-06T09:44:33.000Z 25.0 108 469.79998779296875 2022-03-06T09:44:40.000Z 25.0 108 469.79998779296875 2022-03-06T09:44:49.000Z 25.0 110 470.20001220703125 2022-03-06T09:44:54.000Z 25.0 107 470.399993896484375 2022-03-06T09:44:55.000Z 25.0 104 470.600006103515625 2022-03-06T09:44:56.000Z 25.0 105 470.600006103515625 2022-03-06T09:44:57.000Z 25.0 105 471 2022-03-06T09:45:05.000Z 25.0 106 471.600006103515625 2022-03-06T09:45:10.000Z 25.0 104 471.79998779296875 2022-03-06T09:45:11.000Z 25.0 104 471.79998779296875 2022-03-06T09:45:16.000Z 24.0 107 471.79998779296875 2022-03-06T09:45:18.000Z 24.0 108 472 2022-03-06T09:45:22.000Z 24.0 112 472 2022-03-06T09:45:24.000Z 24.0 111 472.399993896484375 2022-03-06T09:45:28.000Z 24.0 108 472.600006103515625 2022-03-06T09:45:31.000Z 24.0 106 472.79998779296875 2022-03-06T09:45:33.000Z 24.0 107 472.600006103515625 2022-03-06T09:45:37.000Z 24.0 108 473.20001220703125 2022-03-06T09:45:45.000Z 24.0 108 473.79998779296875 2022-03-06T09:45:49.000Z 24.0 107 473.79998779296875 2022-03-06T09:45:53.000Z 24.0 105 474 2022-03-06T09:45:55.000Z 24.0 109 474.20001220703125 2022-03-06T09:46:01.000Z 24.0 110 473.79998779296875 2022-03-06T09:46:08.000Z 24.0 110 473.399993896484375 2022-03-06T09:46:13.000Z 24.0 107 473.600006103515625 2022-03-06T09:46:14.000Z 24.0 110 473.600006103515625 2022-03-06T09:46:16.000Z 24.0 109 473.79998779296875 2022-03-06T09:46:19.000Z 24.0 110 473.600006103515625 2022-03-06T09:46:23.000Z 24.0 107 473.399993896484375 2022-03-06T09:46:26.000Z 24.0 108 472.79998779296875 2022-03-06T09:46:31.000Z 24.0 111 472.79998779296875 2022-03-06T09:46:32.000Z 24.0 110 472.79998779296875 2022-03-06T09:46:33.000Z 24.0 109 473 2022-03-06T09:46:37.000Z 24.0 106 473 2022-03-06T09:46:40.000Z 24.0 109 473 2022-03-06T09:46:45.000Z 24.0 108 473.20001220703125 2022-03-06T09:46:49.000Z 24.0 106 473.20001220703125 2022-03-06T09:46:53.000Z 24.0 103 473.20001220703125 2022-03-06T09:46:57.000Z 24.0 104 472.79998779296875 2022-03-06T09:47:04.000Z 24.0 106 472.600006103515625 2022-03-06T09:47:09.000Z 23.0 108 472.600006103515625 2022-03-06T09:47:10.000Z 23.0 107 472.399993896484375 2022-03-06T09:47:18.000Z 23.0 107 472.600006103515625 2022-03-06T09:47:24.000Z 23.0 104 472.600006103515625 2022-03-06T09:47:26.000Z 23.0 106 472.79998779296875 2022-03-06T09:47:32.000Z 23.0 106 473 2022-03-06T09:47:33.000Z 23.0 105 473.79998779296875 2022-03-06T09:47:38.000Z 23.0 106 473.79998779296875 2022-03-06T09:47:39.000Z 23.0 103 474.20001220703125 2022-03-06T09:47:43.000Z 23.0 106 474 2022-03-06T09:47:44.000Z 23.0 103 474.20001220703125 2022-03-06T09:47:48.000Z 23.0 104 473.600006103515625 2022-03-06T09:47:57.000Z 23.0 103 473.399993896484375 2022-03-06T09:48:04.000Z 23.0 101 472.79998779296875 2022-03-06T09:48:08.000Z 23.0 104 472.600006103515625 2022-03-06T09:48:09.000Z 23.0 104 472.600006103515625 2022-03-06T09:48:10.000Z 23.0 104 472 2022-03-06T09:48:17.000Z 23.0 102 471.399993896484375 2022-03-06T09:48:20.000Z 23.0 101 471 2022-03-06T09:48:23.000Z 23.0 101 470.399993896484375 2022-03-06T09:48:27.000Z 23.0 100 470.20001220703125 2022-03-06T09:48:28.000Z 23.0 100 469.79998779296875 2022-03-06T09:48:33.000Z 23.0 100 469.600006103515625 2022-03-06T09:48:39.000Z 23.0 101 469.79998779296875 2022-03-06T09:48:47.000Z 23.0 99 469.600006103515625 2022-03-06T09:48:49.000Z 23.0 98 469.600006103515625 2022-03-06T09:48:52.000Z 23.0 99 469.20001220703125 2022-03-06T09:48:57.000Z 23.0 98 469 2022-03-06T09:48:59.000Z 23.0 99 468.20001220703125 2022-03-06T09:49:02.000Z 23.0 100 468 2022-03-06T09:49:03.000Z 23.0 100 468 2022-03-06T09:49:06.000Z 23.0 97 468.399993896484375 2022-03-06T09:49:09.000Z 23.0 99 468.399993896484375 2022-03-06T09:49:12.000Z 23.0 102 468.399993896484375 2022-03-06T09:49:16.000Z 23.0 100 468.600006103515625 2022-03-06T09:49:22.000Z 23.0 102 469 2022-03-06T09:49:32.000Z 23.0 99 469.20001220703125 2022-03-06T09:49:33.000Z 23.0 98 469.399993896484375 2022-03-06T09:49:38.000Z 23.0 100 469.79998779296875 2022-03-06T09:49:45.000Z 23.0 103 469.79998779296875 2022-03-06T09:49:47.000Z 23.0 103 469.79998779296875 2022-03-06T09:49:50.000Z 23.0 102 469.600006103515625 2022-03-06T09:49:56.000Z 23.0 104 469.399993896484375 2022-03-06T09:50:05.000Z 23.0 104 469 2022-03-06T09:50:07.000Z 23.0 108 469.79998779296875 2022-03-06T09:50:12.000Z 23.0 105 469.79998779296875 2022-03-06T09:50:13.000Z 23.0 105 469.20001220703125 2022-03-06T09:50:19.000Z 23.0 105 469.20001220703125 2022-03-06T09:50:23.000Z 23.0 101 469.20001220703125 2022-03-06T09:50:25.000Z 23.0 104 469.20001220703125 2022-03-06T09:50:26.000Z 23.0 103 468.79998779296875 2022-03-06T09:50:31.000Z 23.0 103 468.79998779296875 2022-03-06T09:50:32.000Z 23.0 103 468.79998779296875 2022-03-06T09:50:34.000Z 23.0 100 469.20001220703125 2022-03-06T09:50:39.000Z 23.0 97 469.20001220703125 2022-03-06T09:50:40.000Z 23.0 97 468.79998779296875 2022-03-06T09:50:47.000Z 23.0 95 468.399993896484375 2022-03-06T09:50:53.000Z 23.0 95 468.399993896484375 2022-03-06T09:50:54.000Z 23.0 95 468.399993896484375 2022-03-06T09:50:56.000Z 23.0 95 468.20001220703125 2022-03-06T09:50:57.000Z 23.0 93 468.20001220703125 2022-03-06T09:51:01.000Z 23.0 93 468 2022-03-06T09:51:02.000Z 23.0 94 467.79998779296875 2022-03-06T09:51:04.000Z 23.0 95 467.79998779296875 2022-03-06T09:51:07.000Z 23.0 94 467.600006103515625 2022-03-06T09:51:14.000Z 23.0 95 467.399993896484375 2022-03-06T09:51:17.000Z 23.0 92 467.399993896484375 2022-03-06T09:51:19.000Z 23.0 95 467.399993896484375 2022-03-06T09:51:21.000Z 23.0 93 467.600006103515625 2022-03-06T09:51:26.000Z 23.0 93 467.399993896484375 2022-03-06T09:51:30.000Z 23.0 95 467.600006103515625 2022-03-06T09:51:32.000Z 23.0 96 467.600006103515625 2022-03-06T09:51:38.000Z 23.0 94 467.399993896484375 2022-03-06T09:51:41.000Z 23.0 97 467.79998779296875 2022-03-06T09:51:45.000Z 23.0 94 467.79998779296875 2022-03-06T09:51:51.000Z 24.0 95 468.20001220703125 2022-03-06T09:51:55.000Z 24.0 93 468.20001220703125 2022-03-06T09:51:57.000Z 24.0 96 468.20001220703125 2022-03-06T09:52:01.000Z 24.0 92 468.20001220703125 2022-03-06T09:52:03.000Z 24.0 96 468.20001220703125 2022-03-06T09:52:05.000Z 24.0 97 468.20001220703125 2022-03-06T09:52:06.000Z 24.0 98 468.20001220703125 2022-03-06T09:52:08.000Z 24.0 101 468.20001220703125 2022-03-06T09:52:09.000Z 24.0 99 468.20001220703125 2022-03-06T09:52:11.000Z 24.0 97 469.20001220703125 2022-03-06T09:52:16.000Z 24.0 95 469.20001220703125 2022-03-06T09:52:19.000Z 23.0 96 469.20001220703125 2022-03-06T09:52:21.000Z 23.0 100 469.600006103515625 2022-03-06T09:52:25.000Z 23.0 99 470 2022-03-06T09:52:27.000Z 23.0 95 470.399993896484375 2022-03-06T09:52:28.000Z 23.0 97 470.399993896484375 2022-03-06T09:52:31.000Z 23.0 96 469.399993896484375 2022-03-06T09:52:36.000Z 23.0 102 469 2022-03-06T09:52:37.000Z 23.0 104 468.79998779296875 2022-03-06T09:52:38.000Z 23.0 104 467.79998779296875 2022-03-06T09:52:42.000Z 23.0 103 467.79998779296875 2022-03-06T09:52:43.000Z 23.0 102 467.600006103515625 2022-03-06T09:52:46.000Z 23.0 99 467.20001220703125 2022-03-06T09:52:51.000Z 23.0 98 468 2022-03-06T09:52:59.000Z 23.0 96 468.20001220703125 2022-03-06T09:53:01.000Z 23.0 95 468.399993896484375 2022-03-06T09:53:03.000Z 23.0 99 468.600006103515625 2022-03-06T09:53:04.000Z 23.0 101 468.79998779296875 2022-03-06T09:53:05.000Z 23.0 107 468.600006103515625 2022-03-06T09:53:07.000Z 23.0 110 468.600006103515625 2022-03-06T09:53:10.000Z 23.0 111 467.79998779296875 2022-03-06T09:53:16.000Z 23.0 111 467.79998779296875 2022-03-06T09:53:17.000Z 23.0 111 467.79998779296875 2022-03-06T09:53:18.000Z 23.0 108 467.600006103515625 2022-03-06T09:53:19.000Z 23.0 111 467.600006103515625 2022-03-06T09:53:20.000Z 23.0 110 468.20001220703125 2022-03-06T09:53:26.000Z 23.0 107 468.600006103515625 2022-03-06T09:53:27.000Z 23.0 107 469 2022-03-06T09:53:28.000Z 23.0 108 469 2022-03-06T09:53:32.000Z 23.0 109 468.79998779296875 2022-03-06T09:53:37.000Z 23.0 106 469 2022-03-06T09:53:43.000Z 23.0 109 469 2022-03-06T09:53:44.000Z 23.0 110 469.20001220703125 2022-03-06T09:53:46.000Z 23.0 113 469.20001220703125 2022-03-06T09:53:52.000Z 23.0 113 469.399993896484375 2022-03-06T09:53:55.000Z 23.0 110 469.79998779296875 2022-03-06T09:53:59.000Z 23.0 107 469.79998779296875 2022-03-06T09:54:00.000Z 23.0 107 469.79998779296875 2022-03-06T09:54:04.000Z 23.0 110 469.600006103515625 2022-03-06T09:54:06.000Z 23.0 110 470 2022-03-06T09:54:10.000Z 23.0 106 470.20001220703125 2022-03-06T09:54:13.000Z 23.0 109 470.399993896484375 2022-03-06T09:54:15.000Z 23.0 109 470.399993896484375 2022-03-06T09:54:23.000Z 23.0 106 470.399993896484375 2022-03-06T09:54:24.000Z 23.0 105 471 2022-03-06T09:54:31.000Z 23.0 105 471 2022-03-06T09:54:33.000Z 23.0 104 471.20001220703125 2022-03-06T09:54:37.000Z 23.0 104 471 2022-03-06T09:54:43.000Z 23.0 105 471 2022-03-06T09:54:46.000Z 23.0 104 471 2022-03-06T09:54:48.000Z 23.0 102 471 2022-03-06T09:54:54.000Z 23.0 105 470.79998779296875 2022-03-06T09:54:55.000Z 23.0 105 470.600006103515625 2022-03-06T09:55:01.000Z 23.0 102 470.600006103515625 2022-03-06T09:55:03.000Z 23.0 104 470.600006103515625 2022-03-06T09:55:04.000Z 23.0 101 470.79998779296875 2022-03-06T09:55:06.000Z 23.0 103 470.600006103515625 2022-03-06T09:55:10.000Z 23.0 100 470.600006103515625 2022-03-06T09:55:11.000Z 23.0 103 470 2022-03-06T09:55:17.000Z 23.0 103 470 2022-03-06T09:55:18.000Z 23.0 103 470.20001220703125 2022-03-06T09:55:24.000Z 23.0 103 470.399993896484375 2022-03-06T09:55:29.000Z 23.0 100 470.600006103515625 2022-03-06T09:55:31.000Z 23.0 99 470.600006103515625 2022-03-06T09:55:38.000Z 23.0 101 470.600006103515625 2022-03-06T09:55:40.000Z 23.0 104 470.399993896484375 2022-03-06T09:55:44.000Z 23.0 107 470.399993896484375 2022-03-06T09:55:46.000Z 23.0 106 470.399993896484375 2022-03-06T09:55:54.000Z 23.0 105 470.600006103515625 2022-03-06T09:56:02.000Z 23.0 104 470.399993896484375 2022-03-06T09:56:11.000Z 23.0 105 470.79998779296875 2022-03-06T09:56:18.000Z 23.0 109 470.79998779296875 2022-03-06T09:56:19.000Z 23.0 106 470.600006103515625 2022-03-06T09:56:25.000Z 23.0 105 470.600006103515625 2022-03-06T09:56:26.000Z 23.0 108 471 2022-03-06T09:56:28.000Z 23.0 105 471.20001220703125 2022-03-06T09:56:29.000Z 23.0 105 471.20001220703125 2022-03-06T09:56:32.000Z 23.0 105 471 2022-03-06T09:56:37.000Z 23.0 103 471.20001220703125 2022-03-06T09:56:44.000Z 23.0 103 471 2022-03-06T09:56:51.000Z 23.0 104 471 2022-03-06T09:56:54.000Z 23.0 104 470.79998779296875 2022-03-06T09:56:56.000Z 23.0 102 471 2022-03-06T09:56:59.000Z 23.0 105 471.20001220703125 2022-03-06T09:57:03.000Z 23.0 103 471.20001220703125 2022-03-06T09:57:04.000Z 23.0 106 470.79998779296875 2022-03-06T09:57:06.000Z 23.0 103 470.20001220703125 2022-03-06T09:57:09.000Z 23.0 103 470 2022-03-06T09:57:10.000Z 23.0 102 469.600006103515625 2022-03-06T09:57:15.000Z 23.0 98 469.399993896484375 2022-03-06T09:57:18.000Z 23.0 99 469.20001220703125 2022-03-06T09:57:21.000Z 23.0 98 469.20001220703125 2022-03-06T09:57:24.000Z 23.0 101 469 2022-03-06T09:57:25.000Z 23.0 101 468.600006103515625 2022-03-06T09:57:30.000Z 23.0 102 468.20001220703125 2022-03-06T09:57:38.000Z 23.0 102 468.600006103515625 2022-03-06T09:57:46.000Z 23.0 103 468.399993896484375 2022-03-06T09:57:48.000Z 23.0 106 468.399993896484375 2022-03-06T09:57:49.000Z 23.0 107 468.20001220703125 2022-03-06T09:57:52.000Z 23.0 107 468 2022-03-06T09:57:54.000Z 23.0 107 467.79998779296875 2022-03-06T09:57:56.000Z 23.0 106 467.20001220703125 2022-03-06T09:57:59.000Z 23.0 105 467 2022-03-06T09:58:00.000Z 23.0 105 466.79998779296875 2022-03-06T09:58:02.000Z 23.0 107 466.20001220703125 2022-03-06T09:58:06.000Z 23.0 110 466.20001220703125 2022-03-06T09:58:09.000Z 23.0 109 466.20001220703125 2022-03-06T09:58:10.000Z 23.0 109 467.399993896484375 2022-03-06T09:58:16.000Z 23.0 112 468 2022-03-06T09:58:19.000Z 23.0 113 468.20001220703125 2022-03-06T09:58:21.000Z 23.0 111 468.600006103515625 2022-03-06T09:58:29.000Z 23.0 110 468.79998779296875 2022-03-06T09:58:34.000Z 24.0 113 468.79998779296875 2022-03-06T09:58:37.000Z 24.0 112 469 2022-03-06T09:58:41.000Z 23.0 108 469 2022-03-06T09:58:44.000Z 23.0 107 469 2022-03-06T09:58:48.000Z 24.0 106 469 2022-03-06T09:58:51.000Z 24.0 106 469 2022-03-06T09:58:57.000Z 24.0 103 469 2022-03-06T09:59:01.000Z 24.0 103 469.20001220703125 2022-03-06T09:59:07.000Z 24.0 101 469.399993896484375 2022-03-06T09:59:10.000Z 24.0 98 469.399993896484375 2022-03-06T09:59:13.000Z 24.0 99 469.79998779296875 2022-03-06T09:59:20.000Z 24.0 99 469.79998779296875 2022-03-06T09:59:22.000Z 24.0 101 469.79998779296875 2022-03-06T09:59:25.000Z 24.0 104 469.79998779296875 2022-03-06T09:59:26.000Z 24.0 104 469.79998779296875 2022-03-06T09:59:30.000Z 24.0 102 470 2022-03-06T09:59:32.000Z 24.0 102 469.600006103515625 2022-03-06T09:59:38.000Z 24.0 101 469.79998779296875 2022-03-06T09:59:44.000Z 24.0 99 469.399993896484375 2022-03-06T09:59:46.000Z 24.0 102 468.79998779296875 2022-03-06T09:59:51.000Z 24.0 101 469 2022-03-06T10:00:00.000Z 24.0 96 468.79998779296875 2022-03-06T10:00:02.000Z 24.0 104 468.79998779296875 2022-03-06T10:00:03.000Z 24.0 103 468.399993896484375 2022-03-06T10:00:09.000Z 24.0 104 468.600006103515625 2022-03-06T10:00:11.000Z 24.0 99 468.79998779296875 2022-03-06T10:00:12.000Z 24.0 102 468.79998779296875 2022-03-06T10:00:14.000Z 24.0 99 469 2022-03-06T10:00:16.000Z 24.0 100 468.399993896484375 2022-03-06T10:00:23.000Z 24.0 98 468.600006103515625 2022-03-06T10:00:32.000Z 24.0 98 468.79998779296875 2022-03-06T10:00:41.000Z 24.0 97 469 2022-03-06T10:00:46.000Z 24.0 100 469 2022-03-06T10:00:56.000Z 24.0 98 469 2022-03-06T10:00:57.000Z 24.0 95 468.79998779296875 2022-03-06T10:01:03.000Z 24.0 94 469 2022-03-06T10:01:07.000Z 24.0 91 469.20001220703125 2022-03-06T10:01:11.000Z 24.0 89 469.399993896484375 2022-03-06T10:01:16.000Z 24.0 90 469.399993896484375 2022-03-06T10:01:17.000Z 24.0 88 469.79998779296875 2022-03-06T10:01:23.000Z 24.0 91 470 2022-03-06T10:01:25.000Z 24.0 94 470.399993896484375 2022-03-06T10:01:28.000Z 24.0 97 470.399993896484375 2022-03-06T10:01:30.000Z 24.0 100 470.600006103515625 2022-03-06T10:01:32.000Z 24.0 101 470.600006103515625 2022-03-06T10:01:34.000Z 24.0 97 470.600006103515625 2022-03-06T10:01:37.000Z 24.0 94 470.79998779296875 2022-03-06T10:01:38.000Z 24.0 94 471 2022-03-06T10:01:46.000Z 24.0 95 471 2022-03-06T10:01:49.000Z 24.0 98 471.20001220703125 2022-03-06T10:01:52.000Z 24.0 96 470.79998779296875 2022-03-06T10:01:58.000Z 24.0 99 470.79998779296875 2022-03-06T10:01:59.000Z 24.0 98 471.399993896484375 2022-03-06T10:02:04.000Z 24.0 98 471.600006103515625 2022-03-06T10:02:07.000Z 24.0 97 472 2022-03-06T10:02:14.000Z 24.0 96 472 2022-03-06T10:02:19.000Z 24.0 95 472.20001220703125 2022-03-06T10:02:21.000Z 24.0 95 472.20001220703125 2022-03-06T10:02:22.000Z 24.0 94 472 2022-03-06T10:02:29.000Z 24.0 94 472 2022-03-06T10:02:31.000Z 24.0 89 472 2022-03-06T10:02:32.000Z 24.0 89 472.20001220703125 2022-03-06T10:02:37.000Z 24.0 89 472.399993896484375 2022-03-06T10:02:46.000Z 24.0 89 472.399993896484375 2022-03-06T10:02:47.000Z 24.0 92 472.399993896484375 2022-03-06T10:02:48.000Z 24.0 89 472.20001220703125 2022-03-06T10:02:50.000Z 24.0 92 472.20001220703125 2022-03-06T10:02:51.000Z 24.0 93 472.399993896484375 2022-03-06T10:02:54.000Z 24.0 93 472.600006103515625 2022-03-06T10:02:58.000Z 24.0 91 472.399993896484375 2022-03-06T10:03:05.000Z 24.0 92 472.600006103515625 2022-03-06T10:03:09.000Z 24.0 95 472.600006103515625 2022-03-06T10:03:11.000Z 24.0 93 472.600006103515625 2022-03-06T10:03:14.000Z 24.0 92 472.600006103515625 2022-03-06T10:03:17.000Z 24.0 93 472.600006103515625 2022-03-06T10:03:26.000Z 24.0 95 472.600006103515625 2022-03-06T10:03:28.000Z 24.0 92 472.600006103515625 2022-03-06T10:03:29.000Z 24.0 95 472.600006103515625 2022-03-06T10:03:34.000Z 24.0 94 472.600006103515625 2022-03-06T10:03:36.000Z 24.0 97 473 2022-03-06T10:03:40.000Z 24.0 95 473 2022-03-06T10:03:44.000Z 24.0 94 473 2022-03-06T10:03:46.000Z 24.0 96 473.20001220703125 2022-03-06T10:03:53.000Z 24.0 95 473.20001220703125 2022-03-06T10:03:57.000Z 24.0 96 473.20001220703125 2022-03-06T10:04:02.000Z 24.0 92 473.20001220703125 2022-03-06T10:04:04.000Z 24.0 95 472.79998779296875 2022-03-06T10:04:09.000Z 24.0 98 473 2022-03-06T10:04:10.000Z 24.0 95 473.20001220703125 2022-03-06T10:04:13.000Z 24.0 94 473 2022-03-06T10:04:19.000Z 24.0 99 473 2022-03-06T10:04:21.000Z 24.0 95 472.600006103515625 2022-03-06T10:04:23.000Z 24.0 95 473.20001220703125 2022-03-06T10:04:28.000Z 24.0 98 473.399993896484375 2022-03-06T10:04:30.000Z 24.0 100 473.20001220703125 2022-03-06T10:04:32.000Z 24.0 97 473 2022-03-06T10:04:36.000Z 24.0 99 473.20001220703125 2022-03-06T10:04:40.000Z 24.0 96 473.20001220703125 2022-03-06T10:04:43.000Z 24.0 96 473.20001220703125 2022-03-06T10:04:51.000Z 24.0 98 473.20001220703125 2022-03-06T10:04:54.000Z 24.0 95 473.399993896484375 2022-03-06T10:04:58.000Z 24.0 97 473.399993896484375 2022-03-06T10:05:03.000Z 24.0 94 473.600006103515625 2022-03-06T10:05:06.000Z 24.0 93 473.600006103515625 2022-03-06T10:05:10.000Z 24.0 95 473.79998779296875 2022-03-06T10:05:12.000Z 24.0 94 473.79998779296875 2022-03-06T10:05:15.000Z 24.0 97 473.399993896484375 2022-03-06T10:05:19.000Z 24.0 97 474 2022-03-06T10:05:26.000Z 24.0 97 474.20001220703125 2022-03-06T10:05:31.000Z 24.0 98 474.20001220703125 2022-03-06T10:05:33.000Z 24.0 99 474.20001220703125 2022-03-06T10:05:48.000Z 24.0 96 474.600006103515625 2022-03-06T10:05:50.000Z 24.0 96 475.399993896484375 2022-03-06T10:05:55.000Z 24.0 98 475.20001220703125 2022-03-06T10:06:03.000Z 24.0 95 475.20001220703125 2022-03-06T10:06:06.000Z 24.0 94 474.399993896484375 2022-03-06T10:06:16.000Z 24.0 93 473.399993896484375 2022-03-06T10:06:19.000Z 24.0 95 472.79998779296875 2022-03-06T10:06:22.000Z 24.0 94 472.399993896484375 2022-03-06T10:06:31.000Z 24.0 96 472.399993896484375 2022-03-06T10:06:32.000Z 24.0 96 472.20001220703125 2022-03-06T10:06:39.000Z 24.0 94 472 2022-03-06T10:06:42.000Z 24.0 97 472 2022-03-06T10:06:46.000Z 24.0 97 472 2022-03-06T10:06:49.000Z 24.0 98 471.79998779296875 2022-03-06T10:06:51.000Z 24.0 95 471.79998779296875 2022-03-06T10:06:53.000Z 24.0 97 471.600006103515625 2022-03-06T10:06:58.000Z 24.0 94 471.600006103515625 2022-03-06T10:07:00.000Z 24.0 96 471.600006103515625 2022-03-06T10:07:01.000Z 24.0 95 471.79998779296875 2022-03-06T10:07:07.000Z 25.0 97 471.399993896484375 2022-03-06T10:07:10.000Z 25.0 97 471.20001220703125 2022-03-06T10:07:13.000Z 25.0 94 471.399993896484375 2022-03-06T10:07:20.000Z 25.0 95 472 2022-03-06T10:07:27.000Z 25.0 92 472.399993896484375 2022-03-06T10:07:32.000Z 25.0 95 472.399993896484375 2022-03-06T10:07:33.000Z 25.0 95 472.20001220703125 2022-03-06T10:07:35.000Z 25.0 96 472.600006103515625 2022-03-06T10:07:44.000Z 25.0 98 473.399993896484375 2022-03-06T10:07:52.000Z 25.0 99 473.399993896484375 2022-03-06T10:07:53.000Z 25.0 98 474 2022-03-06T10:08:02.000Z 25.0 97 473.79998779296875 2022-03-06T10:08:10.000Z 24.0 97 474.20001220703125 2022-03-06T10:08:14.000Z 24.0 102 474 2022-03-06T10:08:19.000Z 24.0 100 474 2022-03-06T10:08:27.000Z 24.0 99 474.399993896484375 2022-03-06T10:08:31.000Z 24.0 98 475 2022-03-06T10:08:34.000Z 24.0 100 474.600006103515625 2022-03-06T10:08:40.000Z 24.0 96 474.600006103515625 2022-03-06T10:08:42.000Z 24.0 98 474.600006103515625 2022-03-06T10:08:49.000Z 24.0 101 474.600006103515625 2022-03-06T10:08:51.000Z 24.0 98 475 2022-03-06T10:08:56.000Z 24.0 98 475.20001220703125 2022-03-06T10:09:05.000Z 24.0 98 475.20001220703125 2022-03-06T10:09:07.000Z 24.0 94 475.399993896484375 2022-03-06T10:09:09.000Z 24.0 97 475.399993896484375 2022-03-06T10:09:12.000Z 24.0 99 475.20001220703125 2022-03-06T10:09:15.000Z 24.0 96 475 2022-03-06T10:09:19.000Z 24.0 98 475 2022-03-06T10:09:22.000Z 24.0 95 475.20001220703125 2022-03-06T10:09:26.000Z 24.0 95 475.399993896484375 2022-03-06T10:09:30.000Z 23.0 99 475.20001220703125 2022-03-06T10:09:32.000Z 23.0 96 475 2022-03-06T10:09:39.000Z 23.0 96 474.600006103515625 2022-03-06T10:09:42.000Z 23.0 94 474.399993896484375 2022-03-06T10:09:44.000Z 23.0 93 474.600006103515625 2022-03-06T10:09:46.000Z 23.0 95 475 2022-03-06T10:09:53.000Z 23.0 92 475 2022-03-06T10:09:54.000Z 23.0 89 475 2022-03-06T10:09:55.000Z 23.0 93 475.600006103515625 2022-03-06T10:10:01.000Z 23.0 94 475.79998779296875 2022-03-06T10:10:08.000Z 23.0 97 475.79998779296875 2022-03-06T10:10:16.000Z 23.0 96 476 2022-03-06T10:10:24.000Z 23.0 100 475.79998779296875 2022-03-06T10:10:31.000Z 23.0 100 476 2022-03-06T10:10:35.000Z 23.0 97 476 2022-03-06T10:10:37.000Z 23.0 100 476 2022-03-06T10:10:40.000Z 23.0 103 476.20001220703125 2022-03-06T10:10:41.000Z 23.0 100 476.399993896484375 2022-03-06T10:10:45.000Z 23.0 102 476.600006103515625 2022-03-06T10:10:47.000Z 23.0 101 476.600006103515625 2022-03-06T10:10:51.000Z 23.0 98 476.600006103515625 2022-03-06T10:10:53.000Z 23.0 100 476.79998779296875 2022-03-06T10:11:01.000Z 23.0 100 477 2022-03-06T10:11:06.000Z 23.0 98 477 2022-03-06T10:11:07.000Z 23.0 98 477.600006103515625 2022-03-06T10:11:15.000Z 23.0 97 477.600006103515625 2022-03-06T10:11:21.000Z 23.0 97 477.600006103515625 2022-03-06T10:11:24.000Z 23.0 99 477.600006103515625 2022-03-06T10:11:25.000Z 23.0 99 477.399993896484375 2022-03-06T10:11:30.000Z 23.0 100 477.399993896484375 2022-03-06T10:11:31.000Z 23.0 101 477 2022-03-06T10:11:34.000Z 23.0 101 476.79998779296875 2022-03-06T10:11:36.000Z 23.0 100 476.79998779296875 2022-03-06T10:11:37.000Z 23.0 97 476.79998779296875 2022-03-06T10:11:38.000Z 23.0 100 476.600006103515625 2022-03-06T10:11:42.000Z 23.0 99 476.79998779296875 2022-03-06T10:11:49.000Z 23.0 101 476.79998779296875 2022-03-06T10:11:52.000Z 23.0 104 476.600006103515625 2022-03-06T10:11:57.000Z 23.0 103 476.600006103515625 2022-03-06T10:12:01.000Z 23.0 106 476.399993896484375 2022-03-06T10:12:05.000Z 23.0 106 476.20001220703125 2022-03-06T10:12:06.000Z 23.0 106 475.600006103515625 2022-03-06T10:12:10.000Z 23.0 103 475.600006103515625 2022-03-06T10:12:12.000Z 23.0 104 475.600006103515625 2022-03-06T10:12:13.000Z 23.0 101 475.600006103515625 2022-03-06T10:12:17.000Z 23.0 104 475.600006103515625 2022-03-06T10:12:19.000Z 23.0 105 475.600006103515625 2022-03-06T10:12:22.000Z 23.0 102 475.600006103515625 2022-03-06T10:12:23.000Z 23.0 102 475.399993896484375 2022-03-06T10:12:25.000Z 23.0 102 475.600006103515625 2022-03-06T10:12:27.000Z 23.0 107 475.399993896484375 2022-03-06T10:12:32.000Z 23.0 109 475.399993896484375 2022-03-06T10:12:40.000Z 23.0 109 475.600006103515625 2022-03-06T10:12:43.000Z 23.0 106 475.600006103515625 2022-03-06T10:12:48.000Z 23.0 104 476 2022-03-06T10:12:57.000Z 23.0 104 476 2022-03-06T10:13:00.000Z 23.0 101 476 2022-03-06T10:13:05.000Z 23.0 101 476 2022-03-06T10:13:09.000Z 23.0 102 476 2022-03-06T10:13:11.000Z 23.0 101 475.399993896484375 2022-03-06T10:13:16.000Z 23.0 101 475.20001220703125 2022-03-06T10:13:17.000Z 23.0 101 475 2022-03-06T10:13:22.000Z 23.0 100 475 2022-03-06T10:13:23.000Z 23.0 100 474.79998779296875 2022-03-06T10:13:24.000Z 23.0 102 475 2022-03-06T10:13:28.000Z 23.0 100 474.79998779296875 2022-03-06T10:13:34.000Z 23.0 100 474.600006103515625 2022-03-06T10:13:40.000Z 23.0 97 474.600006103515625 2022-03-06T10:13:43.000Z 23.0 100 474.600006103515625 2022-03-06T10:13:47.000Z 23.0 99 474.600006103515625 2022-03-06T10:13:48.000Z 23.0 104 474.600006103515625 2022-03-06T10:13:56.000Z 23.0 104 474.79998779296875 2022-03-06T10:14:00.000Z 23.0 101 474.79998779296875 2022-03-06T10:14:04.000Z 23.0 99 475.600006103515625 2022-03-06T10:14:12.000Z 23.0 98 475.600006103515625 2022-03-06T10:14:14.000Z 23.0 97 475.399993896484375 2022-03-06T10:14:18.000Z 23.0 99 475.20001220703125 2022-03-06T10:14:26.000Z 23.0 101 474.399993896484375 2022-03-06T10:14:34.000Z 23.0 101 474.399993896484375 2022-03-06T10:14:35.000Z 23.0 101 474.600006103515625 2022-03-06T10:14:36.000Z 23.0 103 474.600006103515625 2022-03-06T10:14:38.000Z 23.0 100 474.600006103515625 2022-03-06T10:14:39.000Z 23.0 101 474.20001220703125 2022-03-06T10:14:45.000Z 23.0 98 474.399993896484375 2022-03-06T10:14:48.000Z 23.0 98 474.600006103515625 2022-03-06T10:14:51.000Z 23.0 100 474.600006103515625 2022-03-06T10:14:54.000Z 23.0 96 474.600006103515625 2022-03-06T10:14:56.000Z 23.0 98 474.600006103515625 2022-03-06T10:14:59.000Z 23.0 99 475 2022-03-06T10:15:05.000Z 23.0 98 475 2022-03-06T10:15:08.000Z 23.0 95 475.20001220703125 2022-03-06T10:15:12.000Z 23.0 95 474.600006103515625 2022-03-06T10:15:16.000Z 23.0 97 474.20001220703125 2022-03-06T10:15:18.000Z 23.0 97 474.20001220703125 2022-03-06T10:15:20.000Z 23.0 97 474.600006103515625 2022-03-06T10:15:24.000Z 23.0 98 474.600006103515625 2022-03-06T10:15:31.000Z 23.0 100 475 2022-03-06T10:15:34.000Z 23.0 102 475 2022-03-06T10:15:36.000Z 23.0 102 475.600006103515625 2022-03-06T10:15:42.000Z 23.0 102 475.20001220703125 2022-03-06T10:15:49.000Z 23.0 102 475.399993896484375 2022-03-06T10:15:55.000Z 23.0 99 475.399993896484375 2022-03-06T10:15:57.000Z 23.0 102 475.399993896484375 2022-03-06T10:16:01.000Z 23.0 100 475.399993896484375 2022-03-06T10:16:03.000Z 23.0 101 475.399993896484375 2022-03-06T10:16:08.000Z 23.0 102 475.399993896484375 2022-03-06T10:16:11.000Z 23.0 100 475.399993896484375 2022-03-06T10:16:14.000Z 23.0 103 476 2022-03-06T10:16:21.000Z 23.0 100 476.600006103515625 2022-03-06T10:16:24.000Z 23.0 99 477 2022-03-06T10:16:26.000Z 23.0 99 477.600006103515625 2022-03-06T10:16:28.000Z 23.0 97 477.79998779296875 2022-03-06T10:16:29.000Z 23.0 96 478 2022-03-06T10:16:30.000Z 23.0 99 478 2022-03-06T10:16:33.000Z 23.0 98 478 2022-03-06T10:16:36.000Z 23.0 104 478 2022-03-06T10:16:37.000Z 23.0 107 478.399993896484375 2022-03-06T10:16:39.000Z 23.0 113 478.600006103515625 2022-03-06T10:16:40.000Z 23.0 116 478.79998779296875 2022-03-06T10:16:42.000Z 23.0 119 479 2022-03-06T10:16:43.000Z 23.0 122 479 2022-03-06T10:16:45.000Z 23.0 126 479.399993896484375 2022-03-06T10:16:50.000Z 23.0 128 479.600006103515625 2022-03-06T10:16:51.000Z 24.0 128 479.79998779296875 2022-03-06T10:16:56.000Z 24.0 129 480 2022-03-06T10:16:57.000Z 24.0 129 480.399993896484375 2022-03-06T10:17:00.000Z 24.0 132 480.79998779296875 2022-03-06T10:17:05.000Z 24.0 133 481 2022-03-06T10:17:06.000Z 24.0 133 482 2022-03-06T10:17:12.000Z 24.0 135 482.600006103515625 2022-03-06T10:17:16.000Z 24.0 137 483 2022-03-06T10:17:18.000Z 24.0 137 483.20001220703125 2022-03-06T10:17:19.000Z 24.0 137 483.600006103515625 2022-03-06T10:17:21.000Z 24.0 137 484.20001220703125 2022-03-06T10:17:24.000Z 24.0 138 484.20001220703125 2022-03-06T10:17:26.000Z 24.0 136 484.600006103515625 2022-03-06T10:17:30.000Z 24.0 139 484.600006103515625 2022-03-06T10:17:31.000Z 24.0 139 484.399993896484375 2022-03-06T10:17:38.000Z 24.0 138 485 2022-03-06T10:17:47.000Z 24.0 134 484.399993896484375 2022-03-06T10:17:50.000Z 24.0 131 484.399993896484375 2022-03-06T10:17:52.000Z 24.0 127 484.399993896484375 2022-03-06T10:17:53.000Z 24.0 124 484.20001220703125 2022-03-06T10:17:57.000Z 24.0 121 484.20001220703125 2022-03-06T10:17:59.000Z 24.0 119 483.79998779296875 2022-03-06T10:18:05.000Z 24.0 117 483.79998779296875 2022-03-06T10:18:11.000Z 24.0 117 483.600006103515625 2022-03-06T10:18:17.000Z 24.0 116 483.79998779296875 2022-03-06T10:18:23.000Z 24.0 113 483.79998779296875 2022-03-06T10:18:24.000Z 24.0 114 483.79998779296875 2022-03-06T10:18:26.000Z 24.0 111 484 2022-03-06T10:18:31.000Z 24.0 108 484.399993896484375 2022-03-06T10:18:38.000Z 24.0 109 484.399993896484375 2022-03-06T10:18:44.000Z 24.0 112 484.399993896484375 2022-03-06T10:18:46.000Z 24.0 112 485.20001220703125 2022-03-06T10:18:51.000Z 24.0 114 485 2022-03-06T10:18:52.000Z 24.0 113 485.600006103515625 2022-03-06T10:18:59.000Z 24.0 110 485.600006103515625 2022-03-06T10:19:06.000Z 24.0 109 485.79998779296875 2022-03-06T10:19:12.000Z 24.0 107 485.79998779296875 2022-03-06T10:19:14.000Z 24.0 104 486 2022-03-06T10:19:15.000Z 24.0 108 485.79998779296875 2022-03-06T10:19:19.000Z 24.0 107 485.79998779296875 2022-03-06T10:19:23.000Z 24.0 103 485.79998779296875 2022-03-06T10:19:24.000Z 24.0 103 485.600006103515625 2022-03-06T10:19:26.000Z 24.0 102 485.20001220703125 2022-03-06T10:19:32.000Z 24.0 101 485.20001220703125 2022-03-06T10:19:35.000Z 24.0 98 484.79998779296875 2022-03-06T10:19:41.000Z 24.0 96 484.79998779296875 2022-03-06T10:19:46.000Z 24.0 93 484.600006103515625 2022-03-06T10:19:50.000Z 24.0 92 484.399993896484375 2022-03-06T10:19:54.000Z 24.0 89 484 2022-03-06T10:19:59.000Z 24.0 88 484 2022-03-06T10:20:00.000Z 24.0 89 484.20001220703125 2022-03-06T10:20:05.000Z 24.0 85 484.20001220703125 2022-03-06T10:20:06.000Z 24.0 87 484.20001220703125 2022-03-06T10:20:13.000Z 24.0 85 484 2022-03-06T10:20:17.000Z 24.0 82 484 2022-03-06T10:20:19.000Z 24.0 79 484 2022-03-06T10:20:21.000Z 24.0 78 484.399993896484375 2022-03-06T10:20:27.000Z 24.0 80 484.600006103515625 2022-03-06T10:20:33.000Z 24.0 80 484.600006103515625 2022-03-06T10:20:39.000Z 24.0 85 484.600006103515625 2022-03-06T10:20:40.000Z 24.0 84 484.399993896484375 2022-03-06T10:20:43.000Z 24.0 87 484 2022-03-06T10:20:48.000Z 24.0 86 483.79998779296875 2022-03-06T10:20:51.000Z 25.0 85 484 2022-03-06T10:20:53.000Z 25.0 88 484 2022-03-06T10:20:54.000Z 25.0 87 484 2022-03-06T10:20:57.000Z 25.0 87 484.20001220703125 2022-03-06T10:20:59.000Z 25.0 91 484.20001220703125 2022-03-06T10:21:00.000Z 25.0 92 484.399993896484375 2022-03-06T10:21:02.000Z 25.0 96 484 2022-03-06T10:21:04.000Z 25.0 99 484 2022-03-06T10:21:06.000Z 25.0 93 484 2022-03-06T10:21:08.000Z 25.0 90 484.20001220703125 2022-03-06T10:21:13.000Z 25.0 89 483 2022-03-06T10:21:20.000Z 25.0 90 483 2022-03-06T10:21:21.000Z 25.0 90 483.20001220703125 2022-03-06T10:21:24.000Z 25.0 94 483.20001220703125 2022-03-06T10:21:28.000Z 25.0 94 483 2022-03-06T10:21:29.000Z 25.0 90 483 2022-03-06T10:21:31.000Z 25.0 89 483.20001220703125 2022-03-06T10:21:34.000Z 25.0 88 483.399993896484375 2022-03-06T10:21:40.000Z 24.0 90 482.600006103515625 2022-03-06T10:21:47.000Z 24.0 91 482.399993896484375 2022-03-06T10:21:53.000Z 24.0 91 482.20001220703125 2022-03-06T10:21:55.000Z 24.0 88 482.20001220703125 2022-03-06T10:21:59.000Z 24.0 89 482.20001220703125 2022-03-06T10:22:00.000Z 24.0 90 482 2022-03-06T10:22:01.000Z 24.0 90 482 2022-03-06T10:22:02.000Z 24.0 89 481.399993896484375 2022-03-06T10:22:06.000Z 24.0 90 481.20001220703125 2022-03-06T10:22:09.000Z 24.0 93 481 2022-03-06T10:22:12.000Z 24.0 92 480.79998779296875 2022-03-06T10:22:14.000Z 24.0 88 480.79998779296875 2022-03-06T10:22:15.000Z 24.0 88 480.399993896484375 2022-03-06T10:22:19.000Z 24.0 85 480.600006103515625 2022-03-06T10:22:23.000Z 24.0 86 480.20001220703125 2022-03-06T10:22:31.000Z 24.0 85 479.79998779296875 2022-03-06T10:22:38.000Z 24.0 85 479.600006103515625 2022-03-06T10:22:43.000Z 24.0 84 479.600006103515625 2022-03-06T10:22:44.000Z 24.0 84 479.600006103515625 2022-03-06T10:22:51.000Z 24.0 85 480.20001220703125 2022-03-06T10:22:58.000Z 24.0 85 479.600006103515625 2022-03-06T10:23:03.000Z 24.0 88 479.600006103515625 2022-03-06T10:23:05.000Z 24.0 86 479.600006103515625 2022-03-06T10:23:13.000Z 24.0 84 479.600006103515625 2022-03-06T10:23:17.000Z 24.0 86 479.79998779296875 2022-03-06T10:23:19.000Z 24.0 85 479.79998779296875 2022-03-06T10:23:26.000Z 24.0 85 479.79998779296875 2022-03-06T10:23:27.000Z 24.0 85 479.399993896484375 2022-03-06T10:23:31.000Z 24.0 89 479.399993896484375 2022-03-06T10:23:34.000Z 24.0 92 479.399993896484375 2022-03-06T10:23:43.000Z 24.0 93 479.399993896484375 2022-03-06T10:23:50.000Z 24.0 93 479.20001220703125 2022-03-06T10:23:52.000Z 24.0 93 479.20001220703125 2022-03-06T10:23:56.000Z 24.0 91 479 2022-03-06T10:24:06.000Z 24.0 90 478.79998779296875 2022-03-06T10:24:10.000Z 24.0 90 478.79998779296875 2022-03-06T10:24:12.000Z 24.0 87 478.600006103515625 2022-03-06T10:24:14.000Z 24.0 90 478.600006103515625 2022-03-06T10:24:16.000Z 24.0 88 478.600006103515625 2022-03-06T10:24:20.000Z 24.0 85 478.20001220703125 2022-03-06T10:24:25.000Z 24.0 84 477.600006103515625 2022-03-06T10:24:30.000Z 24.0 83 477 2022-03-06T10:24:32.000Z 24.0 83 477 2022-03-06T10:24:36.000Z 24.0 83 477 2022-03-06T10:24:38.000Z 24.0 80 477.20001220703125 2022-03-06T10:24:39.000Z 24.0 83 477 2022-03-06T10:24:43.000Z 24.0 81 476.399993896484375 2022-03-06T10:24:46.000Z 24.0 83 475.399993896484375 2022-03-06T10:24:49.000Z 24.0 80 475 2022-03-06T10:24:50.000Z 24.0 81 474.79998779296875 2022-03-06T10:24:51.000Z 24.0 81 474.600006103515625 2022-03-06T10:24:56.000Z 24.0 82 474.399993896484375 2022-03-06T10:24:57.000Z 24.0 83 474.600006103515625 2022-03-06T10:25:00.000Z 24.0 86 474.79998779296875 2022-03-06T10:25:04.000Z 24.0 87 475 2022-03-06T10:25:07.000Z 24.0 89 475.20001220703125 2022-03-06T10:25:10.000Z 24.0 90 475 2022-03-06T10:25:17.000Z 24.0 94 475.20001220703125 2022-03-06T10:25:18.000Z 24.0 91 475.399993896484375 2022-03-06T10:25:25.000Z 24.0 91 476 2022-03-06T10:25:33.000Z 24.0 90 476.20001220703125 2022-03-06T10:25:41.000Z 24.0 89 476.20001220703125 2022-03-06T10:25:44.000Z 24.0 93 476 2022-03-06T10:25:46.000Z 24.0 91 475.79998779296875 2022-03-06T10:25:52.000Z 24.0 91 476 2022-03-06T10:25:55.000Z 24.0 94 475.79998779296875 2022-03-06T10:25:58.000Z 24.0 92 475.600006103515625 2022-03-06T10:26:04.000Z 25.0 98 475.600006103515625 2022-03-06T10:26:05.000Z 25.0 98 475.600006103515625 2022-03-06T10:26:11.000Z 25.0 94 475.600006103515625 2022-03-06T10:26:13.000Z 25.0 97 475.600006103515625 2022-03-06T10:26:14.000Z 25.0 97 475.600006103515625 2022-03-06T10:26:18.000Z 25.0 97 475.20001220703125 2022-03-06T10:26:23.000Z 25.0 96 475 2022-03-06T10:26:25.000Z 25.0 97 475.20001220703125 2022-03-06T10:26:29.000Z 25.0 99 475.600006103515625 2022-03-06T10:26:31.000Z 25.0 97 476 2022-03-06T10:26:35.000Z 25.0 100 476.20001220703125 2022-03-06T10:26:37.000Z 25.0 97 476.399993896484375 2022-03-06T10:26:39.000Z 25.0 97 476.399993896484375 2022-03-06T10:26:40.000Z 25.0 98 476.600006103515625 2022-03-06T10:26:46.000Z 25.0 98 476.399993896484375 2022-03-06T10:26:52.000Z 24.0 99 476.399993896484375 2022-03-06T10:26:55.000Z 24.0 96 476.600006103515625 2022-03-06T10:27:00.000Z 24.0 96 476.600006103515625 2022-03-06T10:27:07.000Z 24.0 98 476.79998779296875 2022-03-06T10:27:15.000Z 24.0 99 476.79998779296875 2022-03-06T10:27:21.000Z 24.0 103 477 2022-03-06T10:27:23.000Z 24.0 102 476.79998779296875 2022-03-06T10:27:30.000Z 24.0 100 476.600006103515625 2022-03-06T10:27:33.000Z 24.0 100 476.600006103515625 2022-03-06T10:27:36.000Z 24.0 98 476.600006103515625 2022-03-06T10:27:40.000Z 24.0 100 476.600006103515625 2022-03-06T10:27:42.000Z 24.0 101 477.399993896484375 2022-03-06T10:27:49.000Z 24.0 100 477.600006103515625 2022-03-06T10:27:50.000Z 24.0 99 477.600006103515625 2022-03-06T10:27:57.000Z 24.0 97 477.600006103515625 2022-03-06T10:27:58.000Z 24.0 100 477.600006103515625 2022-03-06T10:28:01.000Z 24.0 95 477.600006103515625 2022-03-06T10:28:02.000Z 24.0 98 477.79998779296875 2022-03-06T10:28:05.000Z 24.0 96 478 2022-03-06T10:28:07.000Z 24.0 99 478 2022-03-06T10:28:12.000Z 24.0 99 478 2022-03-06T10:28:14.000Z 24.0 97 478 2022-03-06T10:28:16.000Z 24.0 98 478 2022-03-06T10:28:17.000Z 24.0 98 477.79998779296875 2022-03-06T10:28:24.000Z 24.0 96 477.600006103515625 2022-03-06T10:28:25.000Z 24.0 96 477.600006103515625 2022-03-06T10:28:30.000Z 24.0 97 478 2022-03-06T10:28:35.000Z 24.0 100 478.20001220703125 2022-03-06T10:28:37.000Z 25.0 99 477.600006103515625 2022-03-06T10:28:46.000Z 25.0 100 477 2022-03-06T10:28:52.000Z 25.0 97 477 2022-03-06T10:28:53.000Z 25.0 99 477 2022-03-06T10:29:01.000Z 25.0 99 476.79998779296875 2022-03-06T10:29:06.000Z 25.0 96 476.79998779296875 2022-03-06T10:29:07.000Z 25.0 99 476.600006103515625 2022-03-06T10:29:08.000Z 25.0 96 476.79998779296875 2022-03-06T10:29:10.000Z 25.0 96 477 2022-03-06T10:29:13.000Z 25.0 93 477 2022-03-06T10:29:16.000Z 25.0 91 477.20001220703125 2022-03-06T10:29:23.000Z 25.0 89 476.79998779296875 2022-03-06T10:29:29.000Z 25.0 90 477.600006103515625 2022-03-06T10:29:36.000Z 25.0 93 477.399993896484375 2022-03-06T10:29:42.000Z 24.0 90 477.20001220703125 2022-03-06T10:29:43.000Z 24.0 91 477.399993896484375 2022-03-06T10:29:45.000Z 24.0 91 477.399993896484375 2022-03-06T10:29:46.000Z 24.0 88 477.600006103515625 2022-03-06T10:29:49.000Z 24.0 93 477.600006103515625 2022-03-06T10:29:51.000Z 24.0 93 478 2022-03-06T10:29:54.000Z 24.0 95 478.399993896484375 2022-03-06T10:30:02.000Z 24.0 96 478.399993896484375 2022-03-06T10:30:04.000Z 24.0 95 479 2022-03-06T10:30:10.000Z 24.0 99 479 2022-03-06T10:30:11.000Z 24.0 99 479.399993896484375 2022-03-06T10:30:14.000Z 24.0 96 479.600006103515625 2022-03-06T10:30:15.000Z 24.0 96 479.600006103515625 2022-03-06T10:30:18.000Z 24.0 96 479.600006103515625 2022-03-06T10:30:26.000Z 24.0 96 479.79998779296875 2022-03-06T10:30:34.000Z 24.0 98 479.79998779296875 2022-03-06T10:30:35.000Z 24.0 98 479.399993896484375 2022-03-06T10:30:38.000Z 24.0 94 479.20001220703125 2022-03-06T10:30:40.000Z 24.0 94 479 2022-03-06T10:30:42.000Z 24.0 89 479 2022-03-06T10:30:45.000Z 24.0 86 479 2022-03-06T10:30:46.000Z 24.0 79 479 2022-03-06T10:30:47.000Z 24.0 78 479 2022-03-06T10:30:54.000Z 24.0 78 478.20001220703125 2022-03-06T10:30:58.000Z 24.0 76 478.20001220703125 2022-03-06T10:30:59.000Z 24.0 75 478.20001220703125 2022-03-06T10:31:01.000Z 24.0 75 478.20001220703125 2022-03-06T10:31:04.000Z 24.0 77 479.20001220703125 2022-03-06T10:31:14.000Z 24.0 76 479 2022-03-06T10:31:18.000Z 24.0 73 478.79998779296875 2022-03-06T10:31:24.000Z 24.0 76 478.399993896484375 2022-03-06T10:31:29.000Z 24.0 72 478 2022-03-06T10:31:31.000Z 24.0 72 477.79998779296875 2022-03-06T10:31:35.000Z 24.0 69 477.600006103515625 2022-03-06T10:31:37.000Z 24.0 71 477.20001220703125 2022-03-06T10:31:42.000Z 24.0 71 476.79998779296875 2022-03-06T10:31:45.000Z 24.0 74 476.79998779296875 2022-03-06T10:31:46.000Z 24.0 73 476.79998779296875 2022-03-06T10:31:48.000Z 24.0 70 476.399993896484375 2022-03-06T10:31:56.000Z 24.0 73 476.399993896484375 2022-03-06T10:31:57.000Z 24.0 74 476.20001220703125 2022-03-06T10:32:06.000Z 24.0 76 476 2022-03-06T10:32:09.000Z 24.0 74 476.79998779296875 2022-03-06T10:32:15.000Z 24.0 73 477.20001220703125 2022-03-06T10:32:20.000Z 24.0 72 478 2022-03-06T10:32:23.000Z 24.0 73 478.20001220703125 2022-03-06T10:32:24.000Z 24.0 72 478.20001220703125 2022-03-06T10:32:29.000Z 24.0 75 478.20001220703125 2022-03-06T10:32:31.000Z 24.0 79 478.20001220703125 2022-03-06T10:32:32.000Z 24.0 84 478.20001220703125 2022-03-06T10:32:33.000Z 24.0 88 478.399993896484375 2022-03-06T10:32:34.000Z 24.0 93 478.399993896484375 2022-03-06T10:32:35.000Z 24.0 96 478.399993896484375 2022-03-06T10:32:36.000Z 24.0 101 478.399993896484375 2022-03-06T10:32:37.000Z 24.0 102 478.399993896484375 2022-03-06T10:32:38.000Z 24.0 108 478.399993896484375 2022-03-06T10:32:40.000Z 24.0 111 478.79998779296875 2022-03-06T10:32:42.000Z 24.0 116 478.79998779296875 2022-03-06T10:32:44.000Z 24.0 120 478.79998779296875 2022-03-06T10:32:46.000Z 24.0 123 478.600006103515625 2022-03-06T10:32:50.000Z 24.0 120 478.600006103515625 2022-03-06T10:32:53.000Z 24.0 118 478.600006103515625 2022-03-06T10:32:55.000Z 24.0 118 478.79998779296875 2022-03-06T10:32:58.000Z 24.0 117 478.79998779296875 2022-03-06T10:33:01.000Z 24.0 116 477.20001220703125 2022-03-06T10:33:02.000Z 24.0 116 477.20001220703125 2022-03-06T10:33:03.000Z 24.0 113 477.20001220703125 2022-03-06T10:33:04.000Z 24.0 114 477.20001220703125 2022-03-06T10:33:06.000Z 24.0 114 477.20001220703125 2022-03-06T10:33:07.000Z 24.0 114 477.20001220703125 2022-03-06T10:33:10.000Z 24.0 107 478.20001220703125 2022-03-06T10:33:12.000Z 24.0 104 479.20001220703125 2022-03-06T10:33:16.000Z 24.0 103 479.399993896484375 2022-03-06T10:33:20.000Z 24.0 100 479.600006103515625 2022-03-06T10:33:22.000Z 24.0 100 479.600006103515625 2022-03-06T10:33:31.000Z 24.0 99 479.600006103515625 2022-03-06T10:33:32.000Z 24.0 99 479 2022-03-06T10:33:36.000Z 24.0 98 479 2022-03-06T10:33:37.000Z 24.0 95 479 2022-03-06T10:33:40.000Z 24.0 95 479 2022-03-06T10:33:42.000Z 24.0 96 478.79998779296875 2022-03-06T10:33:44.000Z 24.0 97 478.79998779296875 2022-03-06T10:33:46.000Z 24.0 94 478.79998779296875 2022-03-06T10:33:47.000Z 24.0 96 479.399993896484375 2022-03-06T10:33:54.000Z 24.0 93 479 2022-03-06T10:34:00.000Z 24.0 96 479.20001220703125 2022-03-06T10:34:01.000Z 24.0 93 479.20001220703125 2022-03-06T10:34:02.000Z 24.0 93 479.399993896484375 2022-03-06T10:34:08.000Z 24.0 93 479.20001220703125 2022-03-06T10:34:09.000Z 24.0 92 479.20001220703125 2022-03-06T10:34:10.000Z 24.0 89 479.20001220703125 2022-03-06T10:34:14.000Z 24.0 86 479.20001220703125 2022-03-06T10:34:15.000Z 24.0 87 479.20001220703125 2022-03-06T10:34:16.000Z 24.0 87 480.399993896484375 2022-03-06T10:34:23.000Z 24.0 87 480.399993896484375 2022-03-06T10:34:24.000Z 24.0 87 480.600006103515625 2022-03-06T10:34:26.000Z 24.0 91 480.79998779296875 2022-03-06T10:34:31.000Z 24.0 90 480.79998779296875 2022-03-06T10:34:33.000Z 24.0 89 480.600006103515625 2022-03-06T10:34:36.000Z 24.0 95 480.399993896484375 2022-03-06T10:34:37.000Z 24.0 98 480.20001220703125 2022-03-06T10:34:39.000Z 24.0 105 480.20001220703125 2022-03-06T10:34:44.000Z 24.0 106 480.600006103515625 2022-03-06T10:34:50.000Z 24.0 103 480 2022-03-06T10:34:52.000Z 24.0 103 479.79998779296875 2022-03-06T10:34:58.000Z 24.0 101 480 2022-03-06T10:35:00.000Z 24.0 98 480 2022-03-06T10:35:05.000Z 24.0 97 479.600006103515625 2022-03-06T10:35:09.000Z 24.0 94 479.600006103515625 2022-03-06T10:35:11.000Z 24.0 95 479.600006103515625 2022-03-06T10:35:16.000Z 24.0 93 479.399993896484375 2022-03-06T10:35:17.000Z 24.0 93 479.20001220703125 2022-03-06T10:35:19.000Z 24.0 93 478.399993896484375 2022-03-06T10:35:23.000Z 24.0 93 478 2022-03-06T10:35:24.000Z 24.0 92 477.600006103515625 2022-03-06T10:35:32.000Z 24.0 92 478 2022-03-06T10:35:40.000Z 24.0 87 478 2022-03-06T10:35:42.000Z 24.0 90 477.399993896484375 2022-03-06T10:35:48.000Z 24.0 93 477.399993896484375 2022-03-06T10:35:49.000Z 24.0 89 477 2022-03-06T10:35:55.000Z 24.0 88 477 2022-03-06T10:35:56.000Z 24.0 87 476.600006103515625 2022-03-06T10:36:02.000Z 24.0 84 476.600006103515625 2022-03-06T10:36:03.000Z 24.0 86 477.20001220703125 2022-03-06T10:36:10.000Z 24.0 85 477.600006103515625 2022-03-06T10:36:17.000Z 24.0 83 477.399993896484375 2022-03-06T10:36:20.000Z 24.0 84 477.399993896484375 2022-03-06T10:36:22.000Z 24.0 84 477.79998779296875 2022-03-06T10:36:27.000Z 24.0 81 478 2022-03-06T10:36:30.000Z 24.0 83 478.399993896484375 2022-03-06T10:36:33.000Z 24.0 87 478.399993896484375 2022-03-06T10:36:35.000Z 24.0 91 478.600006103515625 2022-03-06T10:36:37.000Z 24.0 94 478.79998779296875 2022-03-06T10:36:43.000Z 24.0 97 478.79998779296875 2022-03-06T10:36:44.000Z 24.0 96 479 2022-03-06T10:36:52.000Z 24.0 96 479.20001220703125 2022-03-06T10:36:53.000Z 24.0 95 479.79998779296875 2022-03-06T10:36:56.000Z 24.0 92 480 2022-03-06T10:36:59.000Z 24.0 97 479.79998779296875 2022-03-06T10:37:00.000Z 24.0 98 479.600006103515625 2022-03-06T10:37:06.000Z 23.0 96 480 2022-03-06T10:37:12.000Z 23.0 93 480.20001220703125 2022-03-06T10:37:13.000Z 23.0 94 480 2022-03-06T10:37:21.000Z 23.0 92 480 2022-03-06T10:37:26.000Z 23.0 95 480.20001220703125 2022-03-06T10:37:28.000Z 23.0 95 480.399993896484375 2022-03-06T10:37:36.000Z 23.0 94 480.600006103515625 2022-03-06T10:37:40.000Z 23.0 91 480.600006103515625 2022-03-06T10:37:42.000Z 23.0 93 480.600006103515625 2022-03-06T10:37:43.000Z 23.0 94 480.600006103515625 2022-03-06T10:37:49.000Z 23.0 91 480.600006103515625 2022-03-06T10:37:50.000Z 23.0 92 480.600006103515625 2022-03-06T10:37:55.000Z 23.0 95 480.399993896484375 2022-03-06T10:37:57.000Z 23.0 94 481.79998779296875 2022-03-06T10:38:02.000Z 23.0 93 481.79998779296875 2022-03-06T10:38:03.000Z 23.0 93 481.20001220703125 2022-03-06T10:38:10.000Z 23.0 96 481 2022-03-06T10:38:11.000Z 23.0 97 480.79998779296875 2022-03-06T10:38:13.000Z 23.0 101 480.79998779296875 2022-03-06T10:38:14.000Z 23.0 100 480.600006103515625 2022-03-06T10:38:17.000Z 23.0 98 480.20001220703125 2022-03-06T10:38:23.000Z 23.0 97 480.20001220703125 2022-03-06T10:38:25.000Z 23.0 95 480.20001220703125 2022-03-06T10:38:31.000Z 23.0 95 480 2022-03-06T10:38:37.000Z 23.0 94 480 2022-03-06T10:38:43.000Z 23.0 95 480.399993896484375 2022-03-06T10:38:55.000Z 23.0 92 480 2022-03-06T10:38:59.000Z 23.0 89 479.79998779296875 2022-03-06T10:39:02.000Z 23.0 88 479.600006103515625 2022-03-06T10:39:04.000Z 23.0 88 479.600006103515625 2022-03-06T10:39:08.000Z 23.0 85 479.79998779296875 2022-03-06T10:39:12.000Z 23.0 83 480 2022-03-06T10:39:17.000Z 23.0 86 480 2022-03-06T10:39:19.000Z 23.0 83 480 2022-03-06T10:39:22.000Z 23.0 83 480.399993896484375 2022-03-06T10:39:30.000Z 23.0 84 480.79998779296875 2022-03-06T10:39:33.000Z 23.0 85 480.79998779296875 2022-03-06T10:39:35.000Z 23.0 88 481.20001220703125 2022-03-06T10:39:37.000Z 23.0 87 481 2022-03-06T10:39:44.000Z 23.0 90 481 2022-03-06T10:39:45.000Z 23.0 91 481 2022-03-06T10:39:46.000Z 23.0 90 481 2022-03-06T10:39:50.000Z 23.0 89 481.600006103515625 2022-03-06T10:39:53.000Z 23.0 87 481.79998779296875 2022-03-06T10:39:55.000Z 23.0 86 481.79998779296875 2022-03-06T10:39:56.000Z 23.0 88 481.600006103515625 2022-03-06T10:39:58.000Z 23.0 92 481.399993896484375 2022-03-06T10:40:05.000Z 23.0 92 481 2022-03-06T10:40:12.000Z 23.0 94 481.79998779296875 2022-03-06T10:40:21.000Z 23.0 93 482 2022-03-06T10:40:22.000Z 23.0 90 482.600006103515625 2022-03-06T10:40:28.000Z 23.0 91 482.600006103515625 2022-03-06T10:40:31.000Z 23.0 92 482.399993896484375 2022-03-06T10:40:39.000Z 23.0 94 482.600006103515625 2022-03-06T10:40:42.000Z 23.0 97 482.20001220703125 2022-03-06T10:40:43.000Z 23.0 94 482.20001220703125 2022-03-06T10:40:49.000Z 23.0 92 481.79998779296875 2022-03-06T10:40:54.000Z 22.0 89 481.600006103515625 2022-03-06T10:40:56.000Z 22.0 88 482.600006103515625 2022-03-06T10:41:05.000Z 22.0 92 483 2022-03-06T10:41:07.000Z 22.0 88 483 2022-03-06T10:41:08.000Z 22.0 90 483.399993896484375 2022-03-06T10:41:11.000Z 22.0 91 483.20001220703125 2022-03-06T10:41:18.000Z 22.0 94 483.20001220703125 2022-03-06T10:41:19.000Z 22.0 93 483.20001220703125 2022-03-06T10:41:24.000Z 22.0 90 483.20001220703125 2022-03-06T10:41:25.000Z 22.0 90 482.79998779296875 2022-03-06T10:41:27.000Z 22.0 93 482.600006103515625 2022-03-06T10:41:29.000Z 22.0 89 482.399993896484375 2022-03-06T10:41:30.000Z 22.0 91 482.20001220703125 2022-03-06T10:41:32.000Z 22.0 90 482.20001220703125 2022-03-06T10:41:38.000Z 22.0 89 483 2022-03-06T10:41:46.000Z 22.0 90 483 2022-03-06T10:41:47.000Z 22.0 88 483 2022-03-06T10:41:48.000Z 22.0 91 483 2022-03-06T10:41:50.000Z 22.0 87 483 2022-03-06T10:41:51.000Z 22.0 90 482.79998779296875 2022-03-06T10:41:52.000Z 22.0 89 482.399993896484375 2022-03-06T10:41:55.000Z 22.0 89 481.79998779296875 2022-03-06T10:41:57.000Z 22.0 89 481.600006103515625 2022-03-06T10:41:58.000Z 23.0 89 481.20001220703125 2022-03-06T10:42:00.000Z 23.0 89 481.20001220703125 2022-03-06T10:42:03.000Z 23.0 89 481.20001220703125 2022-03-06T10:42:04.000Z 23.0 90 481.399993896484375 2022-03-06T10:42:10.000Z 23.0 88 481.399993896484375 2022-03-06T10:42:12.000Z 23.0 90 481.600006103515625 2022-03-06T10:42:19.000Z 23.0 89 481.79998779296875 2022-03-06T10:42:26.000Z 23.0 90 481.79998779296875 2022-03-06T10:42:30.000Z 23.0 94 481.79998779296875 2022-03-06T10:42:31.000Z 23.0 91 481.79998779296875 2022-03-06T10:42:32.000Z 23.0 91 482.399993896484375 2022-03-06T10:42:39.000Z 23.0 88 482.399993896484375 2022-03-06T10:42:40.000Z 23.0 89 482.20001220703125 2022-03-06T10:42:46.000Z 23.0 89 482.20001220703125 2022-03-06T10:42:49.000Z 23.0 92 482.600006103515625 2022-03-06T10:42:51.000Z 23.0 91 482.79998779296875 2022-03-06T10:42:53.000Z 23.0 92 482.399993896484375 2022-03-06T10:42:57.000Z 23.0 89 482.399993896484375 2022-03-06T10:43:00.000Z 23.0 88 482.20001220703125 2022-03-06T10:43:04.000Z 23.0 91 481.79998779296875 2022-03-06T10:43:08.000Z 23.0 88 482 2022-03-06T10:43:09.000Z 23.0 89 482 2022-03-06T10:43:13.000Z 23.0 92 482.399993896484375 2022-03-06T10:43:16.000Z 23.0 93 482.399993896484375 2022-03-06T10:43:17.000Z 23.0 90 482.399993896484375 2022-03-06T10:43:18.000Z 23.0 93 482.600006103515625 2022-03-06T10:43:21.000Z 23.0 92 482.600006103515625 2022-03-06T10:43:22.000Z 23.0 91 482.399993896484375 2022-03-06T10:43:26.000Z 23.0 88 482.20001220703125 2022-03-06T10:43:28.000Z 23.0 91 481.79998779296875 2022-03-06T10:43:30.000Z 23.0 94 481.79998779296875 2022-03-06T10:43:32.000Z 23.0 94 481.600006103515625 2022-03-06T10:43:36.000Z 23.0 94 482.20001220703125 2022-03-06T10:43:40.000Z 23.0 91 482.20001220703125 2022-03-06T10:43:42.000Z 23.0 88 482.20001220703125 2022-03-06T10:43:43.000Z 23.0 85 482.20001220703125 2022-03-06T10:43:46.000Z 23.0 84 482.20001220703125 2022-03-06T10:43:50.000Z 23.0 87 482.20001220703125 2022-03-06T10:43:52.000Z 23.0 84 482.20001220703125 2022-03-06T10:43:53.000Z 23.0 85 482.20001220703125 2022-03-06T10:43:57.000Z 23.0 84 482.20001220703125 2022-03-06T10:43:59.000Z 23.0 85 482.20001220703125 2022-03-06T10:44:04.000Z 23.0 86 482.20001220703125 2022-03-06T10:44:11.000Z 23.0 86 482.20001220703125 2022-03-06T10:44:16.000Z 23.0 89 482.20001220703125 2022-03-06T10:44:18.000Z 23.0 87 482.20001220703125 2022-03-06T10:44:19.000Z 23.0 88 482.20001220703125 2022-03-06T10:44:22.000Z 23.0 91 482.20001220703125 2022-03-06T10:44:23.000Z 23.0 89 482.20001220703125 2022-03-06T10:44:25.000Z 23.0 88 482.20001220703125 2022-03-06T10:44:26.000Z 23.0 89 482.20001220703125 2022-03-06T10:44:30.000Z 23.0 90 482.600006103515625 2022-03-06T10:44:32.000Z 23.0 89 482.79998779296875 2022-03-06T10:44:34.000Z 23.0 91 482.79998779296875 2022-03-06T10:44:36.000Z 23.0 88 482.79998779296875 2022-03-06T10:44:39.000Z 23.0 89 482.79998779296875 2022-03-06T10:44:44.000Z 23.0 92 482.600006103515625 2022-03-06T10:44:47.000Z 23.0 90 482.79998779296875 2022-03-06T10:44:54.000Z 23.0 87 482.79998779296875 2022-03-06T10:44:56.000Z 23.0 87 483 2022-03-06T10:45:04.000Z 23.0 87 483.20001220703125 2022-03-06T10:45:07.000Z 23.0 90 483.20001220703125 2022-03-06T10:45:08.000Z 23.0 94 483 2022-03-06T10:45:13.000Z 23.0 96 483.20001220703125 2022-03-06T10:45:19.000Z 23.0 96 483 2022-03-06T10:45:26.000Z 23.0 94 483.600006103515625 2022-03-06T10:45:33.000Z 23.0 94 483.79998779296875 2022-03-06T10:45:35.000Z 23.0 92 484.20001220703125 2022-03-06T10:45:39.000Z 23.0 93 484 2022-03-06T10:45:43.000Z 23.0 91 483.79998779296875 2022-03-06T10:45:44.000Z 23.0 88 483.79998779296875 2022-03-06T10:45:46.000Z 23.0 89 483.79998779296875 2022-03-06T10:45:47.000Z 23.0 92 484 2022-03-06T10:45:54.000Z 23.0 91 484.20001220703125 2022-03-06T10:46:03.000Z 23.0 92 484.79998779296875 2022-03-06T10:46:10.000Z 23.0 94 485 2022-03-06T10:46:13.000Z 23.0 92 484.79998779296875 2022-03-06T10:46:21.000Z 22.0 91 484.79998779296875 2022-03-06T10:46:27.000Z 22.0 90 485 2022-03-06T10:46:33.000Z 22.0 94 485.20001220703125 2022-03-06T10:46:35.000Z 22.0 96 485.399993896484375 2022-03-06T10:46:43.000Z 22.0 93 485.399993896484375 2022-03-06T10:46:44.000Z 22.0 96 485 2022-03-06T10:46:50.000Z 22.0 97 485 2022-03-06T10:46:59.000Z 22.0 96 484.600006103515625 2022-03-06T10:47:07.000Z 22.0 95 485 2022-03-06T10:47:14.000Z 22.0 95 484.600006103515625 2022-03-06T10:47:21.000Z 22.0 96 484.79998779296875 2022-03-06T10:47:29.000Z 22.0 95 483.79998779296875 2022-03-06T10:47:35.000Z 22.0 98 483.600006103515625 2022-03-06T10:47:37.000Z 22.0 99 483.600006103515625 2022-03-06T10:47:38.000Z 22.0 99 483.600006103515625 2022-03-06T10:47:40.000Z 22.0 98 483.600006103515625 2022-03-06T10:47:42.000Z 22.0 98 483.600006103515625 2022-03-06T10:47:43.000Z 22.0 96 484.399993896484375 2022-03-06T10:47:49.000Z 22.0 97 484.600006103515625 2022-03-06T10:47:53.000Z 22.0 94 484.399993896484375 2022-03-06T10:47:54.000Z 22.0 94 484.600006103515625 2022-03-06T10:47:56.000Z 22.0 94 484.79998779296875 2022-03-06T10:48:00.000Z 22.0 94 485 2022-03-06T10:48:02.000Z 22.0 92 484.600006103515625 2022-03-06T10:48:06.000Z 22.0 95 484 2022-03-06T10:48:08.000Z 22.0 92 483.79998779296875 2022-03-06T10:48:10.000Z 22.0 93 483.600006103515625 2022-03-06T10:48:13.000Z 22.0 94 483.20001220703125 2022-03-06T10:48:19.000Z 22.0 94 483.20001220703125 2022-03-06T10:48:20.000Z 22.0 95 483.20001220703125 2022-03-06T10:48:26.000Z 22.0 93 483.79998779296875 2022-03-06T10:48:30.000Z 22.0 95 483.79998779296875 2022-03-06T10:48:33.000Z 22.0 92 483.79998779296875 2022-03-06T10:48:37.000Z 22.0 93 484 2022-03-06T10:48:39.000Z 22.0 92 484 2022-03-06T10:48:43.000Z 23.0 92 484.20001220703125 2022-03-06T10:48:44.000Z 23.0 92 484.600006103515625 2022-03-06T10:48:50.000Z 23.0 94 484.79998779296875 2022-03-06T10:48:55.000Z 23.0 92 485.20001220703125 2022-03-06T10:48:57.000Z 23.0 94 485.600006103515625 2022-03-06T10:48:59.000Z 23.0 91 485.20001220703125 2022-03-06T10:49:04.000Z 23.0 91 485.20001220703125 2022-03-06T10:49:09.000Z 23.0 91 485.20001220703125 2022-03-06T10:49:11.000Z 23.0 90 485.399993896484375 2022-03-06T10:49:14.000Z 23.0 95 485.600006103515625 2022-03-06T10:49:15.000Z 23.0 95 485.600006103515625 2022-03-06T10:49:18.000Z 23.0 94 485.600006103515625 2022-03-06T10:49:24.000Z 23.0 95 486 2022-03-06T10:49:28.000Z 23.0 95 486 2022-03-06T10:49:29.000Z 23.0 98 486 2022-03-06T10:49:30.000Z 23.0 95 486 2022-03-06T10:49:31.000Z 23.0 92 485.79998779296875 2022-03-06T10:49:38.000Z 23.0 95 485.79998779296875 2022-03-06T10:49:39.000Z 22.0 96 485.79998779296875 2022-03-06T10:49:48.000Z 22.0 96 485.600006103515625 2022-03-06T10:49:54.000Z 22.0 95 485.600006103515625 2022-03-06T10:49:56.000Z 22.0 95 485.600006103515625 2022-03-06T10:49:58.000Z 22.0 94 485.600006103515625 2022-03-06T10:49:59.000Z 22.0 94 485.79998779296875 2022-03-06T10:50:07.000Z 23.0 98 485.79998779296875 2022-03-06T10:50:09.000Z 23.0 97 485.79998779296875 2022-03-06T10:50:11.000Z 23.0 100 485.79998779296875 2022-03-06T10:50:17.000Z 23.0 99 486.20001220703125 2022-03-06T10:50:24.000Z 23.0 95 486.20001220703125 2022-03-06T10:50:25.000Z 23.0 97 486 2022-03-06T10:50:32.000Z 22.0 99 485.79998779296875 2022-03-06T10:50:37.000Z 22.0 96 485.79998779296875 2022-03-06T10:50:38.000Z 22.0 95 485.79998779296875 2022-03-06T10:50:40.000Z 22.0 92 486 2022-03-06T10:50:41.000Z 22.0 96 486.20001220703125 2022-03-06T10:50:47.000Z 22.0 95 486 2022-03-06T10:50:51.000Z 22.0 98 486 2022-03-06T10:50:55.000Z 22.0 95 486 2022-03-06T10:50:57.000Z 22.0 97 486.20001220703125 2022-03-06T10:51:00.000Z 22.0 98 486.20001220703125 2022-03-06T10:51:02.000Z 22.0 97 486.20001220703125 2022-03-06T10:51:11.000Z 22.0 98 486.399993896484375 2022-03-06T10:51:18.000Z 22.0 99 486.399993896484375 2022-03-06T10:51:21.000Z 22.0 96 487 2022-03-06T10:51:25.000Z 22.0 98 487 2022-03-06T10:51:27.000Z 22.0 101 486.79998779296875 2022-03-06T10:51:30.000Z 22.0 97 486.79998779296875 2022-03-06T10:51:32.000Z 22.0 96 486.79998779296875 2022-03-06T10:51:39.000Z 22.0 96 486.600006103515625 2022-03-06T10:51:46.000Z 22.0 97 486.79998779296875 2022-03-06T10:51:53.000Z 22.0 99 486.79998779296875 2022-03-06T10:51:57.000Z 22.0 99 486.79998779296875 2022-03-06T10:51:59.000Z 22.0 96 487 2022-03-06T10:52:01.000Z 22.0 99 487.20001220703125 2022-03-06T10:52:04.000Z 22.0 96 487.399993896484375 2022-03-06T10:52:06.000Z 22.0 96 487.20001220703125 2022-03-06T10:52:11.000Z 22.0 99 487.20001220703125 2022-03-06T10:52:12.000Z 22.0 99 487 2022-03-06T10:52:21.000Z 22.0 96 487 2022-03-06T10:52:22.000Z 22.0 97 486.600006103515625 2022-03-06T10:52:27.000Z 22.0 100 486.79998779296875 2022-03-06T10:52:29.000Z 22.0 97 486.79998779296875 2022-03-06T10:52:30.000Z 22.0 98 486.79998779296875 2022-03-06T10:52:36.000Z 22.0 96 487.399993896484375 2022-03-06T10:52:42.000Z 22.0 97 488 2022-03-06T10:52:46.000Z 22.0 97 487.600006103515625 2022-03-06T10:52:50.000Z 22.0 96 487.600006103515625 2022-03-06T10:52:57.000Z 22.0 96 487.600006103515625 2022-03-06T10:53:04.000Z 22.0 93 488.600006103515625 2022-03-06T10:53:12.000Z 22.0 94 488.600006103515625 2022-03-06T10:53:16.000Z 22.0 98 488.20001220703125 2022-03-06T10:53:20.000Z 22.0 96 487.79998779296875 2022-03-06T10:53:27.000Z 22.0 96 487.79998779296875 2022-03-06T10:53:28.000Z 22.0 99 487.79998779296875 2022-03-06T10:53:30.000Z 22.0 95 487.79998779296875 2022-03-06T10:53:32.000Z 22.0 98 487.600006103515625 2022-03-06T10:53:34.000Z 22.0 98 487.399993896484375 2022-03-06T10:53:41.000Z 22.0 97 487.20001220703125 2022-03-06T10:53:47.000Z 22.0 94 487.399993896484375 2022-03-06T10:53:48.000Z 22.0 97 487 2022-03-06T10:53:57.000Z 22.0 99 487.20001220703125 2022-03-06T10:54:03.000Z 22.0 96 487.600006103515625 2022-03-06T10:54:08.000Z 22.0 98 487.79998779296875 2022-03-06T10:54:14.000Z 22.0 97 487.79998779296875 2022-03-06T10:54:17.000Z 22.0 99 487.79998779296875 2022-03-06T10:54:20.000Z 22.0 98 487.79998779296875 2022-03-06T10:54:24.000Z 22.0 95 487.79998779296875 2022-03-06T10:54:25.000Z 22.0 95 488 2022-03-06T10:54:27.000Z 22.0 96 487.79998779296875 2022-03-06T10:54:34.000Z 22.0 95 487.600006103515625 2022-03-06T10:54:42.000Z 22.0 97 487.79998779296875 2022-03-06T10:54:50.000Z 22.0 94 487.79998779296875 2022-03-06T10:54:53.000Z 22.0 97 487.79998779296875 2022-03-06T10:54:57.000Z 22.0 93 487.79998779296875 2022-03-06T10:54:58.000Z 22.0 94 488.20001220703125 2022-03-06T10:55:02.000Z 22.0 97 488 2022-03-06T10:55:04.000Z 22.0 94 488.20001220703125 2022-03-06T10:55:05.000Z 22.0 93 488.399993896484375 2022-03-06T10:55:09.000Z 22.0 97 488.79998779296875 2022-03-06T10:55:11.000Z 22.0 100 489 2022-03-06T10:55:17.000Z 22.0 103 489 2022-03-06T10:55:19.000Z 22.0 102 489 2022-03-06T10:55:20.000Z 22.0 102 489.20001220703125 2022-03-06T10:55:23.000Z 22.0 105 489.600006103515625 2022-03-06T10:55:26.000Z 22.0 104 490 2022-03-06T10:55:28.000Z 22.0 101 489.399993896484375 2022-03-06T10:55:34.000Z 22.0 102 489.399993896484375 2022-03-06T10:55:36.000Z 22.0 108 489.399993896484375 2022-03-06T10:55:37.000Z 22.0 111 489.399993896484375 2022-03-06T10:55:38.000Z 22.0 116 489.399993896484375 2022-03-06T10:55:39.000Z 22.0 119 489.399993896484375 2022-03-06T10:55:41.000Z 22.0 124 489.399993896484375 2022-03-06T10:55:42.000Z 22.0 127 489.399993896484375 2022-03-06T10:55:44.000Z 22.0 130 489.20001220703125 2022-03-06T10:55:47.000Z 22.0 134 489.399993896484375 2022-03-06T10:55:49.000Z 22.0 136 489.600006103515625 2022-03-06T10:55:57.000Z 22.0 134 489.399993896484375 2022-03-06T10:56:00.000Z 22.0 131 489.399993896484375 2022-03-06T10:56:03.000Z 22.0 127 490 2022-03-06T10:56:10.000Z 22.0 124 490 2022-03-06T10:56:11.000Z 22.0 125 490.20001220703125 2022-03-06T10:56:16.000Z 22.0 122 490.20001220703125 2022-03-06T10:56:18.000Z 22.0 121 490.399993896484375 2022-03-06T10:56:23.000Z 22.0 118 490.600006103515625 2022-03-06T10:56:24.000Z 22.0 119 490.79998779296875 2022-03-06T10:56:26.000Z 22.0 116 490.600006103515625 2022-03-06T10:56:31.000Z 22.0 115 490.399993896484375 2022-03-06T10:56:33.000Z 22.0 116 490.399993896484375 2022-03-06T10:56:37.000Z 22.0 113 490.600006103515625 2022-03-06T10:56:40.000Z 22.0 110 490.79998779296875 2022-03-06T10:56:44.000Z 22.0 110 490.20001220703125 2022-03-06T10:56:52.000Z 22.0 113 491 2022-03-06T10:56:57.000Z 22.0 110 491 2022-03-06T10:56:59.000Z 22.0 109 490.79998779296875 2022-03-06T10:57:03.000Z 22.0 106 490.79998779296875 2022-03-06T10:57:04.000Z 22.0 105 490.79998779296875 2022-03-06T10:57:05.000Z 22.0 104 490.79998779296875 2022-03-06T10:57:06.000Z 22.0 105 491.20001220703125 2022-03-06T10:57:12.000Z 22.0 105 491.20001220703125 2022-03-06T10:57:13.000Z 22.0 104 491.399993896484375 2022-03-06T10:57:16.000Z 22.0 101 491.600006103515625 2022-03-06T10:57:22.000Z 22.0 102 491.79998779296875 2022-03-06T10:57:28.000Z 22.0 103 491.79998779296875 2022-03-06T10:57:29.000Z 22.0 100 491.399993896484375 2022-03-06T10:57:34.000Z 22.0 100 492 2022-03-06T10:57:40.000Z 22.0 100 491.79998779296875 2022-03-06T10:57:47.000Z 22.0 101 491.79998779296875 2022-03-06T10:57:54.000Z 22.0 98 491.79998779296875 2022-03-06T10:57:56.000Z 22.0 100 491.79998779296875 2022-03-06T10:58:02.000Z 22.0 100 491.600006103515625 2022-03-06T10:58:04.000Z 22.0 97 491.79998779296875 2022-03-06T10:58:07.000Z 22.0 100 492 2022-03-06T10:58:09.000Z 22.0 99 491.399993896484375 2022-03-06T10:58:15.000Z 22.0 96 492.20001220703125 2022-03-06T10:58:22.000Z 22.0 95 492.600006103515625 2022-03-06T10:58:23.000Z 22.0 97 492.79998779296875 2022-03-06T10:58:26.000Z 22.0 94 492.600006103515625 2022-03-06T10:58:30.000Z 21.0 96 492.399993896484375 2022-03-06T10:58:34.000Z 21.0 93 492.399993896484375 2022-03-06T10:58:37.000Z 21.0 94 492.20001220703125 2022-03-06T10:58:39.000Z 21.0 97 492 2022-03-06T10:58:44.000Z 21.0 98 491.399993896484375 2022-03-06T10:58:51.000Z 21.0 95 491.20001220703125 2022-03-06T10:58:52.000Z 21.0 95 491.20001220703125 2022-03-06T10:58:53.000Z 21.0 97 491 2022-03-06T10:59:01.000Z 22.0 95 491 2022-03-06T10:59:02.000Z 22.0 95 490.399993896484375 2022-03-06T10:59:09.000Z 22.0 92 490.20001220703125 2022-03-06T10:59:10.000Z 22.0 93 490 2022-03-06T10:59:11.000Z 22.0 93 489 2022-03-06T10:59:18.000Z 22.0 92 488.399993896484375 2022-03-06T10:59:22.000Z 22.0 92 488.20001220703125 2022-03-06T10:59:24.000Z 22.0 91 488 2022-03-06T10:59:27.000Z 22.0 90 487.79998779296875 2022-03-06T10:59:29.000Z 22.0 90 487.79998779296875 2022-03-06T10:59:32.000Z 22.0 87 488 2022-03-06T10:59:33.000Z 22.0 89 486.79998779296875 2022-03-06T10:59:36.000Z 22.0 88 486.399993896484375 2022-03-06T10:59:38.000Z 22.0 85 486.20001220703125 2022-03-06T10:59:40.000Z 22.0 87 486.20001220703125 2022-03-06T10:59:43.000Z 22.0 87 487.399993896484375 2022-03-06T10:59:49.000Z 22.0 87 487.600006103515625 2022-03-06T10:59:50.000Z 22.0 88 487.79998779296875 2022-03-06T10:59:52.000Z 22.0 91 488.20001220703125 2022-03-06T10:59:56.000Z 22.0 95 488.20001220703125 2022-03-06T10:59:57.000Z 22.0 99 488.20001220703125 2022-03-06T10:59:58.000Z 22.0 102 488.399993896484375 2022-03-06T10:59:59.000Z 22.0 105 488.399993896484375 2022-03-06T11:00:01.000Z 22.0 109 488.399993896484375 2022-03-06T11:00:03.000Z 22.0 114 488.600006103515625 2022-03-06T11:00:04.000Z 22.0 117 488.600006103515625 2022-03-06T11:00:05.000Z 22.0 118 488.600006103515625 2022-03-06T11:00:06.000Z 22.0 121 488.79998779296875 2022-03-06T11:00:10.000Z 22.0 124 488.79998779296875 2022-03-06T11:00:13.000Z 22.0 123 488.79998779296875 2022-03-06T11:00:15.000Z 22.0 123 488.79998779296875 2022-03-06T11:00:16.000Z 22.0 120 488.600006103515625 2022-03-06T11:00:18.000Z 22.0 117 488.600006103515625 2022-03-06T11:00:22.000Z 22.0 114 489 2022-03-06T11:00:25.000Z 22.0 115 488.79998779296875 2022-03-06T11:00:26.000Z 22.0 118 489 2022-03-06T11:00:32.000Z 22.0 118 489.20001220703125 2022-03-06T11:00:36.000Z 22.0 114 489.20001220703125 2022-03-06T11:00:37.000Z 22.0 114 489.20001220703125 2022-03-06T11:00:39.000Z 22.0 114 488.79998779296875 2022-03-06T11:00:45.000Z 22.0 112 488.600006103515625 2022-03-06T11:00:47.000Z 22.0 113 488.600006103515625 2022-03-06T11:00:50.000Z 22.0 110 488.79998779296875 2022-03-06T11:00:51.000Z 22.0 109 488.79998779296875 2022-03-06T11:00:59.000Z 22.0 108 488.600006103515625 2022-03-06T11:01:06.000Z 22.0 104 488.600006103515625 2022-03-06T11:01:07.000Z 22.0 104 488.600006103515625 2022-03-06T11:01:13.000Z 22.0 108 488.600006103515625 2022-03-06T11:01:16.000Z 22.0 108 487.79998779296875 2022-03-06T11:01:21.000Z 22.0 106 487.79998779296875 2022-03-06T11:01:23.000Z 22.0 104 487.79998779296875 2022-03-06T11:01:24.000Z 22.0 104 487.600006103515625 2022-03-06T11:01:28.000Z 22.0 104 488 2022-03-06T11:01:36.000Z 22.0 101 488 2022-03-06T11:01:37.000Z 23.0 104 488.399993896484375 2022-03-06T11:01:41.000Z 23.0 101 488.600006103515625 2022-03-06T11:01:44.000Z 23.0 100 488 2022-03-06T11:01:47.000Z 23.0 103 488 2022-03-06T11:01:53.000Z 23.0 102 488 2022-03-06T11:02:01.000Z 23.0 99 488.20001220703125 2022-03-06T11:02:08.000Z 23.0 100 488.600006103515625 2022-03-06T11:02:16.000Z 23.0 98 489 2022-03-06T11:02:20.000Z 23.0 97 489.399993896484375 2022-03-06T11:02:23.000Z 23.0 97 490 2022-03-06T11:02:31.000Z 23.0 99 489.79998779296875 2022-03-06T11:02:32.000Z 23.0 99 490 2022-03-06T11:02:34.000Z 23.0 98 489.79998779296875 2022-03-06T11:02:37.000Z 23.0 94 489.600006103515625 2022-03-06T11:02:41.000Z 23.0 97 489.600006103515625 2022-03-06T11:02:44.000Z 23.0 95 490.20001220703125 2022-03-06T11:02:49.000Z 23.0 99 490.20001220703125 2022-03-06T11:02:50.000Z 23.0 96 490.399993896484375 2022-03-06T11:02:52.000Z 23.0 97 491 2022-03-06T11:02:57.000Z 23.0 95 490.79998779296875 2022-03-06T11:02:59.000Z 23.0 92 490.600006103515625 2022-03-06T11:03:01.000Z 23.0 95 490.79998779296875 2022-03-06T11:03:05.000Z 23.0 96 491 2022-03-06T11:03:06.000Z 23.0 99 491.20001220703125 2022-03-06T11:03:07.000Z 23.0 96 491.20001220703125 2022-03-06T11:03:12.000Z 23.0 95 491.20001220703125 2022-03-06T11:03:18.000Z 23.0 93 491.20001220703125 2022-03-06T11:03:20.000Z 23.0 93 491 2022-03-06T11:03:26.000Z 23.0 97 491 2022-03-06T11:03:27.000Z 23.0 97 490.600006103515625 2022-03-06T11:03:35.000Z 23.0 100 490.600006103515625 2022-03-06T11:03:36.000Z 23.0 96 491 2022-03-06T11:03:42.000Z 23.0 97 491.20001220703125 2022-03-06T11:03:48.000Z 23.0 99 491.399993896484375 2022-03-06T11:03:50.000Z 23.0 96 491.600006103515625 2022-03-06T11:03:54.000Z 23.0 93 491.399993896484375 2022-03-06T11:03:55.000Z 23.0 97 492.20001220703125 2022-03-06T11:04:02.000Z 23.0 98 492.20001220703125 2022-03-06T11:04:04.000Z 23.0 97 491.79998779296875 2022-03-06T11:04:09.000Z 23.0 97 492.399993896484375 2022-03-06T11:04:18.000Z 23.0 94 492.79998779296875 2022-03-06T11:04:26.000Z 23.0 95 492.600006103515625 2022-03-06T11:04:31.000Z 23.0 93 492.600006103515625 2022-03-06T11:04:33.000Z 23.0 91 492.79998779296875 2022-03-06T11:04:34.000Z 23.0 95 492.600006103515625 2022-03-06T11:04:36.000Z 23.0 91 492.399993896484375 2022-03-06T11:04:39.000Z 23.0 92 492.600006103515625 2022-03-06T11:04:42.000Z 23.0 89 492.79998779296875 2022-03-06T11:04:46.000Z 23.0 91 493.20001220703125 2022-03-06T11:04:53.000Z 23.0 93 493 2022-03-06T11:04:54.000Z 23.0 93 492.79998779296875 2022-03-06T11:05:02.000Z 23.0 94 492.79998779296875 2022-03-06T11:05:09.000Z 23.0 96 493 2022-03-06T11:05:19.000Z 23.0 95 492.79998779296875 2022-03-06T11:05:27.000Z 23.0 95 493.20001220703125 2022-03-06T11:05:36.000Z 23.0 98 493.20001220703125 2022-03-06T11:05:41.000Z 23.0 95 493.20001220703125 2022-03-06T11:05:43.000Z 23.0 94 493.20001220703125 2022-03-06T11:05:48.000Z 23.0 95 493.20001220703125 2022-03-06T11:05:49.000Z 23.0 96 493.20001220703125 2022-03-06T11:05:55.000Z 23.0 97 493 2022-03-06T11:05:58.000Z 23.0 100 493.399993896484375 2022-03-06T11:06:02.000Z 23.0 96 493.399993896484375 2022-03-06T11:06:10.000Z 23.0 95 493.600006103515625 2022-03-06T11:06:17.000Z 23.0 98 493.600006103515625 2022-03-06T11:06:25.000Z 23.0 98 493.600006103515625 2022-03-06T11:06:31.000Z 23.0 94 494.399993896484375 2022-03-06T11:06:34.000Z 23.0 94 494 2022-03-06T11:06:41.000Z 23.0 93 493.79998779296875 2022-03-06T11:06:47.000Z 23.0 95 494.399993896484375 2022-03-06T11:06:54.000Z 23.0 93 494 2022-03-06T11:06:59.000Z 23.0 91 494 2022-03-06T11:07:00.000Z 23.0 94 494 2022-03-06T11:07:05.000Z 23.0 93 494 2022-03-06T11:07:06.000Z 23.0 93 494 2022-03-06T11:07:11.000Z 23.0 96 494 2022-03-06T11:07:14.000Z 23.0 94 494 2022-03-06T11:07:20.000Z 23.0 94 493.79998779296875 2022-03-06T11:07:26.000Z 23.0 95 494 2022-03-06T11:07:33.000Z 23.0 93 494 2022-03-06T11:07:34.000Z 23.0 96 493.399993896484375 2022-03-06T11:07:40.000Z 23.0 93 493.20001220703125 2022-03-06T11:07:41.000Z 23.0 95 492.79998779296875 2022-03-06T11:07:49.000Z 23.0 97 493.600006103515625 2022-03-06T11:07:55.000Z 23.0 97 493.600006103515625 2022-03-06T11:07:56.000Z 23.0 97 494.399993896484375 2022-03-06T11:07:59.000Z 23.0 95 494.79998779296875 2022-03-06T11:08:02.000Z 23.0 92 494.79998779296875 2022-03-06T11:08:03.000Z 23.0 93 494.79998779296875 2022-03-06T11:08:11.000Z 23.0 92 494.600006103515625 2022-03-06T11:08:16.000Z 23.0 92 494.399993896484375 2022-03-06T11:08:23.000Z 23.0 87 494 2022-03-06T11:08:26.000Z 23.0 86 493.399993896484375 2022-03-06T11:08:29.000Z 23.0 82 493.399993896484375 2022-03-06T11:08:30.000Z 23.0 85 493.399993896484375 2022-03-06T11:08:31.000Z 23.0 83 493.399993896484375 2022-03-06T11:08:36.000Z 23.0 81 493.600006103515625 2022-03-06T11:08:38.000Z 23.0 78 493.600006103515625 2022-03-06T11:08:43.000Z 23.0 76 493.600006103515625 2022-03-06T11:08:46.000Z 23.0 79 494 2022-03-06T11:08:49.000Z 23.0 78 494.600006103515625 2022-03-06T11:08:54.000Z 23.0 79 494.79998779296875 2022-03-06T11:08:55.000Z 23.0 80 495.20001220703125 2022-03-06T11:08:57.000Z 23.0 82 495.79998779296875 2022-03-06T11:09:02.000Z 23.0 84 496.20001220703125 2022-03-06T11:09:05.000Z 23.0 85 496.79998779296875 2022-03-06T11:09:09.000Z 23.0 86 497 2022-03-06T11:09:11.000Z 23.0 93 497 2022-03-06T11:09:12.000Z 23.0 97 497 2022-03-06T11:09:13.000Z 23.0 100 497 2022-03-06T11:09:14.000Z 23.0 105 497.20001220703125 2022-03-06T11:09:16.000Z 24.0 109 497.20001220703125 2022-03-06T11:09:17.000Z 24.0 111 497.20001220703125 2022-03-06T11:09:18.000Z 24.0 114 497.20001220703125 2022-03-06T11:09:20.000Z 24.0 118 496.600006103515625 2022-03-06T11:09:22.000Z 24.0 121 496.20001220703125 2022-03-06T11:09:23.000Z 24.0 124 496 2022-03-06T11:09:24.000Z 24.0 125 495.79998779296875 2022-03-06T11:09:26.000Z 24.0 128 495.600006103515625 2022-03-06T11:09:31.000Z 24.0 129 495.399993896484375 2022-03-06T11:09:32.000Z 24.0 130 495.20001220703125 2022-03-06T11:09:35.000Z 24.0 133 494.79998779296875 2022-03-06T11:09:37.000Z 24.0 135 494.79998779296875 2022-03-06T11:09:39.000Z 24.0 134 494.20001220703125 2022-03-06T11:09:43.000Z 24.0 135 494 2022-03-06T11:09:45.000Z 24.0 134 493.600006103515625 2022-03-06T11:09:46.000Z 24.0 135 492.79998779296875 2022-03-06T11:09:50.000Z 24.0 136 493 2022-03-06T11:09:52.000Z 24.0 133 493 2022-03-06T11:09:56.000Z 24.0 132 493 2022-03-06T11:09:59.000Z 24.0 129 493 2022-03-06T11:10:03.000Z 24.0 130 493.20001220703125 2022-03-06T11:10:09.000Z 24.0 127 493 2022-03-06T11:10:11.000Z 24.0 129 493 2022-03-06T11:10:16.000Z 24.0 125 493.20001220703125 2022-03-06T11:10:17.000Z 24.0 124 494.20001220703125 2022-03-06T11:10:24.000Z 24.0 125 494.399993896484375 2022-03-06T11:10:26.000Z 24.0 122 494.600006103515625 2022-03-06T11:10:30.000Z 24.0 119 494.600006103515625 2022-03-06T11:10:31.000Z 24.0 118 494.600006103515625 2022-03-06T11:10:33.000Z 24.0 119 494.79998779296875 2022-03-06T11:10:35.000Z 24.0 122 494.79998779296875 2022-03-06T11:10:38.000Z 24.0 121 494.79998779296875 2022-03-06T11:10:42.000Z 24.0 117 494.79998779296875 2022-03-06T11:10:44.000Z 24.0 115 494.79998779296875 2022-03-06T11:10:46.000Z 24.0 112 494.600006103515625 2022-03-06T11:10:48.000Z 24.0 115 495 2022-03-06T11:10:51.000Z 24.0 115 495.399993896484375 2022-03-06T11:10:57.000Z 24.0 111 495.399993896484375 2022-03-06T11:10:58.000Z 24.0 111 495.79998779296875 2022-03-06T11:11:06.000Z 24.0 111 495.79998779296875 2022-03-06T11:11:07.000Z 24.0 109 495.399993896484375 2022-03-06T11:11:12.000Z 24.0 105 495.399993896484375 2022-03-06T11:11:14.000Z 24.0 108 495.20001220703125 2022-03-06T11:11:15.000Z 24.0 107 495.399993896484375 2022-03-06T11:11:22.000Z 24.0 108 495.600006103515625 2022-03-06T11:11:27.000Z 23.0 105 495.79998779296875 2022-03-06T11:11:29.000Z 23.0 105 495.79998779296875 2022-03-06T11:11:32.000Z 23.0 102 496 2022-03-06T11:11:35.000Z 23.0 105 496.20001220703125 2022-03-06T11:11:37.000Z 23.0 103 496 2022-03-06T11:11:39.000Z 23.0 103 496 2022-03-06T11:11:42.000Z 23.0 102 496 2022-03-06T11:11:46.000Z 23.0 99 496 2022-03-06T11:11:49.000Z 23.0 102 496 2022-03-06T11:11:55.000Z 23.0 101 496.20001220703125 2022-03-06T11:11:56.000Z 23.0 98 496.20001220703125 2022-03-06T11:12:00.000Z 23.0 101 496 2022-03-06T11:12:03.000Z 23.0 102 496.20001220703125 2022-03-06T11:12:11.000Z 23.0 99 496.20001220703125 2022-03-06T11:12:12.000Z 23.0 100 496.600006103515625 2022-03-06T11:12:18.000Z 24.0 97 496.399993896484375 2022-03-06T11:12:21.000Z 23.0 97 496.399993896484375 2022-03-06T11:12:26.000Z 23.0 101 496.79998779296875 2022-03-06T11:12:28.000Z 23.0 98 496.79998779296875 2022-03-06T11:12:29.000Z 23.0 101 497 2022-03-06T11:12:30.000Z 23.0 100 497 2022-03-06T11:12:38.000Z 23.0 102 497.20001220703125 2022-03-06T11:12:43.000Z 23.0 99 497.399993896484375 2022-03-06T11:12:47.000Z 23.0 102 497.399993896484375 2022-03-06T11:12:50.000Z 23.0 97 497.600006103515625 2022-03-06T11:12:52.000Z 23.0 94 497.600006103515625 2022-03-06T11:12:55.000Z 23.0 95 497.20001220703125 2022-03-06T11:13:00.000Z 23.0 92 497.600006103515625 2022-03-06T11:13:03.000Z 23.0 95 498 2022-03-06T11:13:04.000Z 23.0 94 498.399993896484375 2022-03-06T11:13:09.000Z 23.0 92 498.20001220703125 2022-03-06T11:13:12.000Z 23.0 95 498.20001220703125 2022-03-06T11:13:13.000Z 23.0 92 498 2022-03-06T11:13:15.000Z 23.0 91 497.79998779296875 2022-03-06T11:13:21.000Z 23.0 94 497.79998779296875 2022-03-06T11:13:24.000Z 23.0 90 497.79998779296875 2022-03-06T11:13:28.000Z 23.0 91 497.600006103515625 2022-03-06T11:13:35.000Z 23.0 90 497.600006103515625 2022-03-06T11:13:41.000Z 23.0 89 497.600006103515625 2022-03-06T11:13:42.000Z 23.0 92 497.399993896484375 2022-03-06T11:13:48.000Z 23.0 91 497.399993896484375 2022-03-06T11:13:50.000Z 23.0 94 497.399993896484375 2022-03-06T11:13:54.000Z 23.0 91 497.600006103515625 2022-03-06T11:13:55.000Z 23.0 91 498 2022-03-06T11:14:02.000Z 23.0 90 499 2022-03-06T11:14:10.000Z 23.0 91 499 2022-03-06T11:14:11.000Z 23.0 95 499 2022-03-06T11:14:12.000Z 23.0 95 499.399993896484375 2022-03-06T11:14:15.000Z 23.0 94 499.399993896484375 2022-03-06T11:14:17.000Z 23.0 95 498.79998779296875 2022-03-06T11:14:24.000Z 23.0 96 498.79998779296875 2022-03-06T11:14:25.000Z 23.0 94 498.79998779296875 2022-03-06T11:14:26.000Z 23.0 102 499 2022-03-06T11:14:27.000Z 23.0 105 498.79998779296875 2022-03-06T11:14:29.000Z 23.0 109 498.79998779296875 2022-03-06T11:14:30.000Z 23.0 115 498.79998779296875 2022-03-06T11:14:31.000Z 23.0 115 498.79998779296875 2022-03-06T11:14:33.000Z 23.0 119 498.79998779296875 2022-03-06T11:14:34.000Z 23.0 122 498.79998779296875 2022-03-06T11:14:36.000Z 23.0 126 498.79998779296875 2022-03-06T11:14:37.000Z 23.0 127 498.79998779296875 2022-03-06T11:14:38.000Z 23.0 130 498.79998779296875 2022-03-06T11:14:44.000Z 23.0 129 498.399993896484375 2022-03-06T11:14:48.000Z 23.0 126 498.20001220703125 2022-03-06T11:14:51.000Z 23.0 122 498.20001220703125 2022-03-06T11:14:55.000Z 23.0 122 498.79998779296875 2022-03-06T11:14:58.000Z 23.0 122 498.79998779296875 2022-03-06T11:15:04.000Z 23.0 120 498.79998779296875 2022-03-06T11:15:07.000Z 23.0 115 498.79998779296875 2022-03-06T11:15:08.000Z 23.0 115 498.600006103515625 2022-03-06T11:15:10.000Z 23.0 116 498.399993896484375 2022-03-06T11:15:14.000Z 23.0 112 498.79998779296875 2022-03-06T11:15:16.000Z 23.0 109 499 2022-03-06T11:15:17.000Z 23.0 111 499.20001220703125 2022-03-06T11:15:26.000Z 23.0 109 499.20001220703125 2022-03-06T11:15:34.000Z 23.0 107 499.600006103515625 2022-03-06T11:15:42.000Z 23.0 105 499.399993896484375 2022-03-06T11:15:52.000Z 23.0 103 500 2022-03-06T11:15:55.000Z 23.0 103 500.79998779296875 2022-03-06T11:15:59.000Z 23.0 102 500.600006103515625 2022-03-06T11:16:05.000Z 23.0 102 500 2022-03-06T11:16:11.000Z 23.0 99 499.600006103515625 2022-03-06T11:16:14.000Z 23.0 102 499 2022-03-06T11:16:18.000Z 23.0 102 498.399993896484375 2022-03-06T11:16:21.000Z 23.0 99 498 2022-03-06T11:16:23.000Z 23.0 98 497.79998779296875 2022-03-06T11:16:24.000Z 23.0 95 497.600006103515625 2022-03-06T11:16:29.000Z 23.0 97 498 2022-03-06T11:16:37.000Z 23.0 97 498 2022-03-06T11:16:46.000Z 23.0 98 498 2022-03-06T11:16:48.000Z 23.0 94 498.20001220703125 2022-03-06T11:16:50.000Z 23.0 91 498.20001220703125 2022-03-06T11:16:51.000Z 23.0 88 498.20001220703125 2022-03-06T11:16:52.000Z 23.0 85 498.20001220703125 2022-03-06T11:16:53.000Z 23.0 84 498.20001220703125 2022-03-06T11:16:56.000Z 23.0 81 497.79998779296875 2022-03-06T11:16:58.000Z 23.0 79 497.79998779296875 2022-03-06T11:16:59.000Z 23.0 80 497.600006103515625 2022-03-06T11:17:00.000Z 23.0 83 497.600006103515625 2022-03-06T11:17:03.000Z 23.0 80 497.600006103515625 2022-03-06T11:17:07.000Z 23.0 78 497.20001220703125 2022-03-06T11:17:15.000Z 23.0 78 497.20001220703125 2022-03-06T11:17:24.000Z 23.0 83 497.20001220703125 2022-03-06T11:17:26.000Z 23.0 86 497.20001220703125 2022-03-06T11:17:28.000Z 23.0 92 497.20001220703125 2022-03-06T11:17:31.000Z 23.0 94 496.79998779296875 2022-03-06T11:17:35.000Z 23.0 94 496.600006103515625 2022-03-06T11:17:37.000Z 23.0 94 496.600006103515625 2022-03-06T11:17:38.000Z 23.0 95 497.79998779296875 2022-03-06T11:17:42.000Z 23.0 96 498 2022-03-06T11:17:43.000Z 23.0 96 498 2022-03-06T11:17:48.000Z 23.0 95 497.399993896484375 2022-03-06T11:17:55.000Z 23.0 95 497.399993896484375 2022-03-06T11:18:00.000Z 23.0 92 497.399993896484375 2022-03-06T11:18:02.000Z 23.0 95 497.600006103515625 2022-03-06T11:18:10.000Z 23.0 95 498 2022-03-06T11:18:16.000Z 23.0 92 497.600006103515625 2022-03-06T11:18:20.000Z 24.0 96 497.600006103515625 2022-03-06T11:18:21.000Z 24.0 99 497.600006103515625 2022-03-06T11:18:26.000Z 24.0 102 498 2022-03-06T11:18:30.000Z 24.0 99 498.20001220703125 2022-03-06T11:18:31.000Z 24.0 100 498.600006103515625 2022-03-06T11:18:38.000Z 24.0 97 498.399993896484375 2022-03-06T11:18:39.000Z 24.0 98 498.399993896484375 2022-03-06T11:18:41.000Z 24.0 95 498.20001220703125 2022-03-06T11:18:44.000Z 24.0 96 497.79998779296875 2022-03-06T11:18:47.000Z 24.0 95 497.79998779296875 2022-03-06T11:18:49.000Z 24.0 96 497.79998779296875 2022-03-06T11:18:51.000Z 24.0 100 497.600006103515625 2022-03-06T11:18:53.000Z 24.0 99 497.600006103515625 2022-03-06T11:18:57.000Z 24.0 102 497.399993896484375 2022-03-06T11:19:01.000Z 24.0 104 497.399993896484375 2022-03-06T11:19:05.000Z 24.0 105 497.20001220703125 2022-03-06T11:19:08.000Z 24.0 103 496.79998779296875 2022-03-06T11:19:10.000Z 24.0 104 496.600006103515625 2022-03-06T11:19:12.000Z 24.0 105 496.399993896484375 2022-03-06T11:19:14.000Z 24.0 103 496.600006103515625 2022-03-06T11:19:19.000Z 24.0 100 496.79998779296875 2022-03-06T11:19:22.000Z 24.0 100 497 2022-03-06T11:19:28.000Z 24.0 99 497.20001220703125 2022-03-06T11:19:37.000Z 24.0 99 497.79998779296875 2022-03-06T11:19:43.000Z 24.0 97 497.79998779296875 2022-03-06T11:19:44.000Z 24.0 98 497.79998779296875 2022-03-06T11:19:51.000Z 24.0 96 497.399993896484375 2022-03-06T11:19:57.000Z 24.0 95 497.399993896484375 2022-03-06T11:20:00.000Z 24.0 96 497.20001220703125 2022-03-06T11:20:01.000Z 24.0 99 497.20001220703125 2022-03-06T11:20:04.000Z 24.0 102 496.79998779296875 2022-03-06T11:20:10.000Z 24.0 97 496.79998779296875 2022-03-06T11:20:11.000Z 24.0 100 496.600006103515625 2022-03-06T11:20:12.000Z 24.0 100 496.600006103515625 2022-03-06T11:20:15.000Z 24.0 102 496.600006103515625 2022-03-06T11:20:17.000Z 24.0 99 496.399993896484375 2022-03-06T11:20:22.000Z 24.0 98 496.20001220703125 2022-03-06T11:20:25.000Z 24.0 94 496 2022-03-06T11:20:29.000Z 25.0 89 495.79998779296875 2022-03-06T11:20:30.000Z 25.0 92 495.79998779296875 2022-03-06T11:20:31.000Z 25.0 89 495.79998779296875 2022-03-06T11:20:32.000Z 25.0 89 496 2022-03-06T11:20:34.000Z 25.0 94 496 2022-03-06T11:20:37.000Z 25.0 95 496.399993896484375 2022-03-06T11:20:40.000Z 25.0 98 496.79998779296875 2022-03-06T11:20:43.000Z 25.0 101 496.79998779296875 2022-03-06T11:20:44.000Z 25.0 100 497.399993896484375 2022-03-06T11:20:51.000Z 25.0 101 497.399993896484375 2022-03-06T11:20:54.000Z 25.0 95 497.399993896484375 2022-03-06T11:20:55.000Z 25.0 92 497.20001220703125 2022-03-06T11:20:58.000Z 25.0 89 497.399993896484375 2022-03-06T11:21:00.000Z 25.0 88 498.20001220703125 2022-03-06T11:21:04.000Z 25.0 87 498.20001220703125 2022-03-06T11:21:05.000Z 25.0 88 498.600006103515625 2022-03-06T11:21:07.000Z 25.0 90 499 2022-03-06T11:21:13.000Z 25.0 94 499.20001220703125 2022-03-06T11:21:14.000Z 25.0 95 499.600006103515625 2022-03-06T11:21:20.000Z 25.0 97 499.600006103515625 2022-03-06T11:21:22.000Z 25.0 97 500 2022-03-06T11:21:29.000Z 25.0 101 500 2022-03-06T11:21:30.000Z 25.0 100 500 2022-03-06T11:21:36.000Z 25.0 103 500 2022-03-06T11:21:39.000Z 25.0 102 500.20001220703125 2022-03-06T11:21:42.000Z 25.0 104 500.399993896484375 2022-03-06T11:21:44.000Z 25.0 103 500.600006103515625 2022-03-06T11:21:46.000Z 25.0 104 500.79998779296875 2022-03-06T11:21:50.000Z 25.0 106 500.79998779296875 2022-03-06T11:21:56.000Z 25.0 102 500.79998779296875 2022-03-06T11:21:57.000Z 25.0 103 500.399993896484375 2022-03-06T11:22:04.000Z 26.0 94 500 2022-03-06T11:22:06.000Z 26.0 91 500 2022-03-06T11:22:07.000Z 26.0 90 500 2022-03-06T11:22:08.000Z 26.0 90 500 2022-03-06T11:22:14.000Z 26.0 93 500 2022-03-06T11:22:15.000Z 26.0 92 500.20001220703125 2022-03-06T11:22:26.000Z 26.0 93 500 2022-03-06T11:22:30.000Z 26.0 97 500 2022-03-06T11:22:33.000Z 26.0 95 500 2022-03-06T11:22:34.000Z 26.0 93 500.20001220703125 2022-03-06T11:22:37.000Z 26.0 90 500.20001220703125 2022-03-06T11:22:38.000Z 26.0 93 500.399993896484375 2022-03-06T11:22:44.000Z 26.0 92 500.79998779296875 2022-03-06T11:22:46.000Z 26.0 89 501 2022-03-06T11:22:48.000Z 26.0 92 501.20001220703125 2022-03-06T11:22:50.000Z 26.0 91 501.20001220703125 2022-03-06T11:22:52.000Z 26.0 93 501 2022-03-06T11:22:55.000Z 26.0 90 500.600006103515625 2022-03-06T11:22:59.000Z 26.0 91 500.600006103515625 2022-03-06T11:23:10.000Z 26.0 91 500.600006103515625 2022-03-06T11:23:12.000Z 26.0 91 500.600006103515625 2022-03-06T11:23:15.000Z 26.0 93 501.20001220703125 2022-03-06T11:23:24.000Z 26.0 90 501.399993896484375 2022-03-06T11:23:25.000Z 26.0 92 501.600006103515625 2022-03-06T11:23:30.000Z 26.0 89 502.20001220703125 2022-03-06T11:23:34.000Z 26.0 90 502.600006103515625 2022-03-06T11:23:35.000Z 26.0 90 502.79998779296875 2022-03-06T11:23:36.000Z 26.0 96 502.79998779296875 2022-03-06T11:23:37.000Z 26.0 102 503 2022-03-06T11:23:38.000Z 26.0 107 502.600006103515625 2022-03-06T11:23:39.000Z 26.0 111 502.399993896484375 2022-03-06T11:23:41.000Z 26.0 120 502.399993896484375 2022-03-06T11:23:42.000Z 26.0 125 502.399993896484375 2022-03-06T11:23:43.000Z 26.0 127 502.399993896484375 2022-03-06T11:23:44.000Z 26.0 124 503.20001220703125 2022-03-06T11:23:50.000Z 26.0 125 503.20001220703125 2022-03-06T11:23:52.000Z 26.0 128 503.20001220703125 2022-03-06T11:23:53.000Z 26.0 131 503.399993896484375 2022-03-06T11:23:56.000Z 26.0 132 503.600006103515625 2022-03-06T11:23:57.000Z 26.0 133 503 2022-03-06T11:23:58.000Z 26.0 133 503 2022-03-06T11:24:00.000Z 26.0 136 503 2022-03-06T11:24:01.000Z 26.0 136 503 2022-03-06T11:24:04.000Z 26.0 135 503 2022-03-06T11:24:12.000Z 26.0 138 502.79998779296875 2022-03-06T11:24:13.000Z 26.0 138 502.20001220703125 2022-03-06T11:24:18.000Z 26.0 140 502.399993896484375 2022-03-06T11:24:21.000Z 26.0 141 503 2022-03-06T11:24:26.000Z 26.0 144 503.20001220703125 2022-03-06T11:24:28.000Z 26.0 143 502 2022-03-06T11:24:37.000Z 26.0 142 502 2022-03-06T11:24:40.000Z 26.0 145 502 2022-03-06T11:24:43.000Z 26.0 144 501.79998779296875 2022-03-06T11:24:53.000Z 26.0 143 501.79998779296875 2022-03-06T11:24:56.000Z 26.0 142 501.79998779296875 2022-03-06T11:25:00.000Z 26.0 140 501.399993896484375 2022-03-06T11:25:07.000Z 26.0 138 501.20001220703125 2022-03-06T11:25:08.000Z 26.0 139 501.399993896484375 2022-03-06T11:25:09.000Z 26.0 132 501.399993896484375 2022-03-06T11:25:12.000Z 26.0 129 501.399993896484375 2022-03-06T11:25:15.000Z 26.0 127 501.600006103515625 2022-03-06T11:25:17.000Z 26.0 130 501 2022-03-06T11:25:22.000Z 26.0 129 500.600006103515625 2022-03-06T11:25:24.000Z 26.0 126 500.600006103515625 2022-03-06T11:25:29.000Z 26.0 125 501 2022-03-06T11:25:38.000Z 26.0 122 501.399993896484375 2022-03-06T11:25:43.000Z 26.0 119 501.600006103515625 2022-03-06T11:25:48.000Z 26.0 118 502.20001220703125 2022-03-06T11:25:55.000Z 26.0 117 502.20001220703125 2022-03-06T11:25:56.000Z 26.0 117 502.399993896484375 2022-03-06T11:25:59.000Z 26.0 113 502.399993896484375 2022-03-06T11:26:00.000Z 26.0 116 502.399993896484375 2022-03-06T11:26:01.000Z 26.0 116 503 2022-03-06T11:26:04.000Z 26.0 113 503.600006103515625 2022-03-06T11:26:09.000Z 26.0 113 503.79998779296875 2022-03-06T11:26:10.000Z 26.0 113 504.600006103515625 2022-03-06T11:26:17.000Z 26.0 117 505 2022-03-06T11:26:19.000Z 26.0 123 505.20001220703125 2022-03-06T11:26:21.000Z 26.0 127 505.399993896484375 2022-03-06T11:26:23.000Z 26.0 130 505.79998779296875 2022-03-06T11:26:24.000Z 26.0 134 506.399993896484375 2022-03-06T11:26:27.000Z 26.0 134 506.600006103515625 2022-03-06T11:26:29.000Z 26.0 137 507 2022-03-06T11:26:31.000Z 26.0 138 507.20001220703125 2022-03-06T11:26:34.000Z 26.0 138 507.600006103515625 2022-03-06T11:26:39.000Z 26.0 141 507.79998779296875 2022-03-06T11:26:41.000Z 26.0 143 508.20001220703125 2022-03-06T11:26:42.000Z 26.0 141 509.20001220703125 2022-03-06T11:26:47.000Z 26.0 141 509.600006103515625 2022-03-06T11:26:48.000Z 26.0 143 510.399993896484375 2022-03-06T11:26:53.000Z 26.0 145 510.600006103515625 2022-03-06T11:26:55.000Z 26.0 145 511.399993896484375 2022-03-06T11:27:01.000Z 26.0 143 511.600006103515625 2022-03-06T11:27:02.000Z 26.0 144 512 2022-03-06T11:27:09.000Z 26.0 145 512.4000244140625 2022-03-06T11:27:14.000Z 26.0 141 512.5999755859375 2022-03-06T11:27:15.000Z 26.0 141 513.20001220703125 2022-03-06T11:27:17.000Z 26.0 139 513.79998779296875 2022-03-06T11:27:21.000Z 26.0 139 514.20001220703125 2022-03-06T11:27:26.000Z 26.0 140 514.5999755859375 2022-03-06T11:27:29.000Z 26.0 139 514.79998779296875 2022-03-06T11:27:31.000Z 26.0 140 515.20001220703125 2022-03-06T11:27:33.000Z 26.0 140 516 2022-03-06T11:27:40.000Z 26.0 140 516.4000244140625 2022-03-06T11:27:45.000Z 26.0 140 516.4000244140625 2022-03-06T11:27:49.000Z 26.0 139 516.4000244140625 2022-03-06T11:27:52.000Z 26.0 142 517 2022-03-06T11:28:00.000Z 26.0 140 517 2022-03-06T11:28:01.000Z 26.0 140 517.79998779296875 2022-03-06T11:28:07.000Z 26.0 137 517.79998779296875 2022-03-06T11:28:09.000Z 26.0 136 518.20001220703125 2022-03-06T11:28:10.000Z 26.0 136 518.4000244140625 2022-03-06T11:28:13.000Z 26.0 133 518.4000244140625 2022-03-06T11:28:16.000Z 26.0 129 518.5999755859375 2022-03-06T11:28:17.000Z 26.0 130 518.5999755859375 2022-03-06T11:28:20.000Z 26.0 127 518.5999755859375 2022-03-06T11:28:22.000Z 26.0 131 518.4000244140625 2022-03-06T11:28:24.000Z 26.0 133 518.79998779296875 2022-03-06T11:28:27.000Z 26.0 136 519 2022-03-06T11:28:30.000Z 26.0 139 519 2022-03-06T11:28:32.000Z 26.0 138 519 2022-03-06T11:28:35.000Z 26.0 134 519.4000244140625 2022-03-06T11:28:36.000Z 26.0 133 519.20001220703125 2022-03-06T11:28:37.000Z 26.0 129 519.4000244140625 2022-03-06T11:28:38.000Z 26.0 129 519.4000244140625 2022-03-06T11:28:39.000Z 26.0 126 519.5999755859375 2022-03-06T11:28:41.000Z 26.0 123 519.5999755859375 2022-03-06T11:28:42.000Z 26.0 119 519.5999755859375 2022-03-06T11:28:44.000Z 26.0 116 520.20001220703125 2022-03-06T11:28:50.000Z 26.0 115 520.20001220703125 2022-03-06T11:28:56.000Z 26.0 113 520.20001220703125 2022-03-06T11:28:58.000Z 26.0 112 520.4000244140625 2022-03-06T11:28:59.000Z 26.0 112 521.20001220703125 2022-03-06T11:29:05.000Z 27.0 113 521.20001220703125 2022-03-06T11:29:06.000Z 27.0 109 521.4000244140625 2022-03-06T11:29:08.000Z 27.0 111 521.79998779296875 2022-03-06T11:29:12.000Z 27.0 109 522.4000244140625 2022-03-06T11:29:20.000Z 27.0 108 522.5999755859375 2022-03-06T11:29:21.000Z 27.0 107 522.79998779296875 2022-03-06T11:29:28.000Z 27.0 107 523.4000244140625 2022-03-06T11:29:30.000Z 27.0 104 523.5999755859375 2022-03-06T11:29:33.000Z 27.0 103 524 2022-03-06T11:29:37.000Z 27.0 104 524.79998779296875 2022-03-06T11:29:40.000Z 27.0 106 525 2022-03-06T11:29:43.000Z 27.0 103 525.4000244140625 2022-03-06T11:29:46.000Z 27.0 107 525.79998779296875 2022-03-06T11:29:47.000Z 27.0 109 526 2022-03-06T11:29:48.000Z 27.0 112 526 2022-03-06T11:29:49.000Z 27.0 115 526 2022-03-06T11:29:51.000Z 27.0 118 526.20001220703125 2022-03-06T11:29:54.000Z 27.0 120 526.4000244140625 2022-03-06T11:29:55.000Z 27.0 124 526.4000244140625 2022-03-06T11:29:57.000Z 27.0 127 526.79998779296875 2022-03-06T11:30:00.000Z 27.0 127 527.20001220703125 2022-03-06T11:30:02.000Z 27.0 127 527.4000244140625 2022-03-06T11:30:03.000Z 27.0 130 527.5999755859375 2022-03-06T11:30:06.000Z 27.0 128 528 2022-03-06T11:30:09.000Z 27.0 129 528 2022-03-06T11:30:10.000Z 27.0 129 529 2022-03-06T11:30:16.000Z 27.0 130 529 2022-03-06T11:30:18.000Z 27.0 130 529.79998779296875 2022-03-06T11:30:26.000Z 27.0 130 529.5999755859375 2022-03-06T11:30:33.000Z 27.0 126 529.4000244140625 2022-03-06T11:30:34.000Z 27.0 122 529.20001220703125 2022-03-06T11:30:37.000Z 27.0 122 529 2022-03-06T11:30:40.000Z 27.0 117 529 2022-03-06T11:30:43.000Z 27.0 116 529.5999755859375 2022-03-06T11:30:45.000Z 27.0 113 530 2022-03-06T11:30:48.000Z 27.0 116 530.20001220703125 2022-03-06T11:30:50.000Z 27.0 116 530.4000244140625 2022-03-06T11:30:53.000Z 27.0 117 530.79998779296875 2022-03-06T11:30:56.000Z 27.0 120 530.20001220703125 2022-03-06T11:31:01.000Z 27.0 123 530 2022-03-06T11:31:02.000Z 27.0 122 529.20001220703125 2022-03-06T11:31:06.000Z 28.0 123 529.4000244140625 2022-03-06T11:31:10.000Z 28.0 126 529.5999755859375 2022-03-06T11:31:13.000Z 28.0 124 529.4000244140625 2022-03-06T11:31:20.000Z 28.0 126 529 2022-03-06T11:31:26.000Z 28.0 126 528.79998779296875 2022-03-06T11:31:29.000Z 28.0 124 528.79998779296875 2022-03-06T11:31:32.000Z 28.0 121 528.79998779296875 2022-03-06T11:31:36.000Z 28.0 117 529 2022-03-06T11:31:38.000Z 28.0 117 529 2022-03-06T11:31:40.000Z 28.0 114 528.79998779296875 2022-03-06T11:31:45.000Z 28.0 111 528.79998779296875 2022-03-06T11:31:46.000Z 28.0 110 529.20001220703125 2022-03-06T11:31:52.000Z 28.0 109 529.4000244140625 2022-03-06T11:31:58.000Z 28.0 108 528.4000244140625 2022-03-06T11:32:06.000Z 28.0 109 528 2022-03-06T11:32:09.000Z 28.0 110 527.5999755859375 2022-03-06T11:32:14.000Z 28.0 110 527.4000244140625 2022-03-06T11:32:17.000Z 28.0 108 527.20001220703125 2022-03-06T11:32:19.000Z 28.0 106 527.20001220703125 2022-03-06T11:32:20.000Z 28.0 107 527 2022-03-06T11:32:22.000Z 28.0 108 526.79998779296875 2022-03-06T11:32:23.000Z 28.0 109 526.5999755859375 2022-03-06T11:32:25.000Z 28.0 108 526 2022-03-06T11:32:32.000Z 28.0 108 525.5999755859375 2022-03-06T11:32:37.000Z 28.0 106 525.20001220703125 2022-03-06T11:32:39.000Z 28.0 103 525 2022-03-06T11:32:41.000Z 28.0 102 524.5999755859375 2022-03-06T11:32:46.000Z 28.0 99 524.5999755859375 2022-03-06T11:32:47.000Z 28.0 101 524.5999755859375 2022-03-06T11:32:48.000Z 28.0 98 524.20001220703125 2022-03-06T11:32:49.000Z 28.0 101 523.79998779296875 2022-03-06T11:32:54.000Z 28.0 101 523.79998779296875 2022-03-06T11:32:57.000Z 28.0 100 523.5999755859375 2022-03-06T11:33:02.000Z 28.0 100 523.4000244140625 2022-03-06T11:33:03.000Z 28.0 100 522.4000244140625 2022-03-06T11:33:08.000Z 28.0 100 522 2022-03-06T11:33:10.000Z 28.0 101 521.79998779296875 2022-03-06T11:33:13.000Z 28.0 98 521.4000244140625 2022-03-06T11:33:17.000Z 28.0 97 521.20001220703125 2022-03-06T11:33:18.000Z 28.0 97 521 2022-03-06T11:33:23.000Z 28.0 93 521 2022-03-06T11:33:24.000Z 28.0 93 520.4000244140625 2022-03-06T11:33:30.000Z 28.0 93 521.4000244140625 2022-03-06T11:33:35.000Z 28.0 92 521.5999755859375 2022-03-06T11:33:38.000Z 28.0 93 521.4000244140625 2022-03-06T11:33:40.000Z 28.0 90 521.5999755859375 2022-03-06T11:33:43.000Z 28.0 94 522 2022-03-06T11:33:46.000Z 28.0 94 522.20001220703125 2022-03-06T11:33:47.000Z 28.0 94 522.20001220703125 2022-03-06T11:33:48.000Z 28.0 93 522.20001220703125 2022-03-06T11:33:51.000Z 28.0 98 522.20001220703125 2022-03-06T11:33:52.000Z 28.0 102 522.20001220703125 2022-03-06T11:33:53.000Z 28.0 105 522.20001220703125 2022-03-06T11:33:54.000Z 28.0 108 522.5999755859375 2022-03-06T11:34:00.000Z 28.0 107 522.79998779296875 2022-03-06T11:34:01.000Z 28.0 111 523 2022-03-06T11:34:02.000Z 28.0 108 523 2022-03-06T11:34:10.000Z 28.0 105 523 2022-03-06T11:34:11.000Z 28.0 108 522.4000244140625 2022-03-06T11:34:14.000Z 28.0 105 522 2022-03-06T11:34:16.000Z 28.0 104 521.79998779296875 2022-03-06T11:34:23.000Z 28.0 101 521.5999755859375 2022-03-06T11:34:24.000Z 28.0 94 521.4000244140625 2022-03-06T11:34:25.000Z 28.0 91 521.20001220703125 2022-03-06T11:34:26.000Z 28.0 90 520.20001220703125 2022-03-06T11:34:35.000Z 28.0 89 520.20001220703125 2022-03-06T11:34:36.000Z 28.0 89 520 2022-03-06T11:34:42.000Z 28.0 86 520 2022-03-06T11:34:43.000Z 28.0 86 519.79998779296875 2022-03-06T11:34:49.000Z 28.0 85 519.20001220703125 2022-03-06T11:34:52.000Z 28.0 86 519.20001220703125 2022-03-06T11:34:53.000Z 28.0 86 519 2022-03-06T11:34:55.000Z 28.0 86 519.79998779296875 2022-03-06T11:35:02.000Z 28.0 84 520.4000244140625 2022-03-06T11:35:03.000Z 28.0 84 521.4000244140625 2022-03-06T11:35:09.000Z 28.0 84 521.4000244140625 2022-03-06T11:35:10.000Z 28.0 84 521.4000244140625 2022-03-06T11:35:13.000Z 28.0 87 521.5999755859375 2022-03-06T11:35:15.000Z 28.0 89 521.79998779296875 2022-03-06T11:35:19.000Z 28.0 86 521.79998779296875 2022-03-06T11:35:21.000Z 28.0 86 521.79998779296875 2022-03-06T11:35:24.000Z 28.0 89 521.79998779296875 2022-03-06T11:35:26.000Z 28.0 93 522 2022-03-06T11:35:27.000Z 28.0 98 522.20001220703125 2022-03-06T11:35:29.000Z 28.0 101 522.20001220703125 2022-03-06T11:35:31.000Z 28.0 104 522.4000244140625 2022-03-06T11:35:33.000Z 28.0 109 522.4000244140625 2022-03-06T11:35:34.000Z 28.0 109 522.4000244140625 2022-03-06T11:35:35.000Z 28.0 112 522.4000244140625 2022-03-06T11:35:36.000Z 28.0 115 522.20001220703125 2022-03-06T11:35:37.000Z 28.0 116 521.79998779296875 2022-03-06T11:35:41.000Z 28.0 120 522 2022-03-06T11:35:45.000Z 28.0 124 522 2022-03-06T11:35:47.000Z 28.0 121 522 2022-03-06T11:35:53.000Z 28.0 121 521.79998779296875 2022-03-06T11:35:57.000Z 28.0 117 521.79998779296875 2022-03-06T11:36:00.000Z 28.0 117 521.79998779296875 2022-03-06T11:36:03.000Z 28.0 114 521.5999755859375 2022-03-06T11:36:08.000Z 28.0 113 521.5999755859375 2022-03-06T11:36:12.000Z 28.0 110 521.4000244140625 2022-03-06T11:36:14.000Z 28.0 112 521.4000244140625 2022-03-06T11:36:15.000Z 28.0 110 521.4000244140625 2022-03-06T11:36:21.000Z 28.0 107 521.4000244140625 2022-03-06T11:36:22.000Z 28.0 111 521 2022-03-06T11:36:26.000Z 28.0 108 520.79998779296875 2022-03-06T11:36:28.000Z 28.0 108 520.20001220703125 2022-03-06T11:36:31.000Z 28.0 108 519.79998779296875 2022-03-06T11:36:35.000Z 28.0 109 519.4000244140625 2022-03-06T11:36:39.000Z 28.0 112 519.20001220703125 2022-03-06T11:36:40.000Z 28.0 112 518.79998779296875 2022-03-06T11:36:43.000Z 28.0 111 518.4000244140625 2022-03-06T11:36:51.000Z 28.0 108 518 2022-03-06T11:36:52.000Z 28.0 109 517.79998779296875 2022-03-06T11:36:53.000Z 28.0 108 517.5999755859375 2022-03-06T11:36:54.000Z 28.0 105 517.4000244140625 2022-03-06T11:36:59.000Z 28.0 101 517 2022-03-06T11:37:02.000Z 28.0 99 516.5999755859375 2022-03-06T11:37:05.000Z 28.0 100 516.79998779296875 2022-03-06T11:37:08.000Z 28.0 98 517.5999755859375 2022-03-06T11:37:13.000Z 28.0 95 517.5999755859375 2022-03-06T11:37:14.000Z 28.0 98 517.5999755859375 2022-03-06T11:37:15.000Z 28.0 97 517.20001220703125 2022-03-06T11:37:20.000Z 28.0 101 517 2022-03-06T11:37:22.000Z 28.0 104 516.79998779296875 2022-03-06T11:37:23.000Z 28.0 105 516.5999755859375 2022-03-06T11:37:32.000Z 29.0 100 516.20001220703125 2022-03-06T11:37:33.000Z 29.0 96 515.79998779296875 2022-03-06T11:37:34.000Z 29.0 96 515.5999755859375 2022-03-06T11:37:36.000Z 29.0 92 515.5999755859375 2022-03-06T11:37:38.000Z 29.0 88 515.5999755859375 2022-03-06T11:37:39.000Z 29.0 85 515.4000244140625 2022-03-06T11:37:41.000Z 29.0 82 515.4000244140625 2022-03-06T11:37:42.000Z 29.0 82 515.20001220703125 2022-03-06T11:37:44.000Z 29.0 82 515 2022-03-06T11:37:50.000Z 29.0 85 514.79998779296875 2022-03-06T11:37:51.000Z 29.0 87 515.20001220703125 2022-03-06T11:37:57.000Z 29.0 91 515.4000244140625 2022-03-06T11:37:58.000Z 29.0 89 515.5999755859375 2022-03-06T11:38:00.000Z 29.0 92 515.5999755859375 2022-03-06T11:38:01.000Z 29.0 91 515.79998779296875 2022-03-06T11:38:02.000Z 29.0 92 516.5999755859375 2022-03-06T11:38:05.000Z 29.0 96 517 2022-03-06T11:38:06.000Z 29.0 94 517.20001220703125 2022-03-06T11:38:08.000Z 29.0 97 517.4000244140625 2022-03-06T11:38:11.000Z 29.0 103 517.4000244140625 2022-03-06T11:38:12.000Z 29.0 106 517.5999755859375 2022-03-06T11:38:13.000Z 29.0 110 517.4000244140625 2022-03-06T11:38:14.000Z 29.0 115 517.5999755859375 2022-03-06T11:38:16.000Z 29.0 119 517.5999755859375 2022-03-06T11:38:18.000Z 29.0 123 517.5999755859375 2022-03-06T11:38:19.000Z 29.0 126 517.5999755859375 2022-03-06T11:38:21.000Z 29.0 129 517.79998779296875 2022-03-06T11:38:24.000Z 29.0 132 517.5999755859375 2022-03-06T11:38:26.000Z 29.0 132 517.20001220703125 2022-03-06T11:38:29.000Z 29.0 136 517.4000244140625 2022-03-06T11:38:32.000Z 29.0 138 517.4000244140625 2022-03-06T11:38:37.000Z 29.0 140 517.4000244140625 2022-03-06T11:38:43.000Z 29.0 139 517.4000244140625 2022-03-06T11:38:49.000Z 29.0 141 517.79998779296875 2022-03-06T11:38:54.000Z 29.0 138 518 2022-03-06T11:38:56.000Z 29.0 135 518.5999755859375 2022-03-06T11:38:59.000Z 29.0 135 518.5999755859375 2022-03-06T11:39:01.000Z 29.0 132 519 2022-03-06T11:39:03.000Z 29.0 133 519.20001220703125 2022-03-06T11:39:05.000Z 29.0 130 519.20001220703125 2022-03-06T11:39:06.000Z 29.0 130 519.20001220703125 2022-03-06T11:39:10.000Z 29.0 129 519.20001220703125 2022-03-06T11:39:12.000Z 29.0 128 519.5999755859375 2022-03-06T11:39:15.000Z 29.0 124 519.79998779296875 2022-03-06T11:39:19.000Z 29.0 123 519.5999755859375 2022-03-06T11:39:23.000Z 29.0 126 519.4000244140625 2022-03-06T11:39:26.000Z 29.0 125 519.4000244140625 2022-03-06T11:39:28.000Z 29.0 122 519.4000244140625 2022-03-06T11:39:31.000Z 29.0 123 519.4000244140625 2022-03-06T11:39:33.000Z 29.0 120 519.20001220703125 2022-03-06T11:39:36.000Z 29.0 117 518.79998779296875 2022-03-06T11:39:38.000Z 29.0 117 517.79998779296875 2022-03-06T11:39:45.000Z 29.0 115 517.4000244140625 2022-03-06T11:39:47.000Z 29.0 113 517 2022-03-06T11:39:50.000Z 29.0 110 516.79998779296875 2022-03-06T11:39:51.000Z 29.0 111 516 2022-03-06T11:39:57.000Z 29.0 108 515.79998779296875 2022-03-06T11:39:58.000Z 29.0 107 515.4000244140625 2022-03-06T11:40:03.000Z 29.0 104 515.5999755859375 2022-03-06T11:40:05.000Z 29.0 102 515.5999755859375 2022-03-06T11:40:07.000Z 29.0 101 515.4000244140625 2022-03-06T11:40:14.000Z 29.0 98 515.20001220703125 2022-03-06T11:40:16.000Z 29.0 98 515.5999755859375 2022-03-06T11:40:20.000Z 29.0 96 515.79998779296875 2022-03-06T11:40:23.000Z 29.0 93 516 2022-03-06T11:40:27.000Z 29.0 94 516 2022-03-06T11:40:34.000Z 30.0 91 515.79998779296875 2022-03-06T11:40:35.000Z 30.0 90 516.5999755859375 2022-03-06T11:40:42.000Z 30.0 93 521.20001220703125 2022-03-06T11:45:37.000Z 28.0 102 521.4000244140625 2022-03-06T11:45:38.000Z 28.0 102 521.79998779296875 2022-03-06T11:45:47.000Z 28.0 100 521.79998779296875 2022-03-06T11:45:49.000Z 28.0 100 521.79998779296875 2022-03-06T11:45:50.000Z 28.0 99 521.20001220703125 2022-03-06T11:46:01.000Z 28.0 98 520.5999755859375 2022-03-06T11:46:05.000Z 28.0 94 520.5999755859375 2022-03-06T11:46:06.000Z 28.0 95 521 2022-03-06T11:46:11.000Z 28.0 97 521.4000244140625 2022-03-06T11:46:13.000Z 28.0 94 521.79998779296875 2022-03-06T11:46:22.000Z 28.0 97 522 2022-03-06T11:46:25.000Z 28.0 100 522.20001220703125 2022-03-06T11:46:26.000Z 28.0 101 522.5999755859375 2022-03-06T11:46:30.000Z 28.0 101 522.5999755859375 2022-03-06T11:46:33.000Z 28.0 103 522.20001220703125 2022-03-06T11:46:37.000Z 28.0 102 522 2022-03-06T11:46:39.000Z 28.0 99 521.79998779296875 2022-03-06T11:46:43.000Z 28.0 98 522.5999755859375 2022-03-06T11:46:49.000Z 28.0 96 522.5999755859375 2022-03-06T11:46:50.000Z 28.0 96 522.5999755859375 2022-03-06T11:46:54.000Z 28.0 96 523.20001220703125 2022-03-06T11:46:57.000Z 28.0 96 523.20001220703125 2022-03-06T11:46:58.000Z 28.0 96 523.5999755859375 2022-03-06T11:47:02.000Z 28.0 92 523.79998779296875 2022-03-06T11:47:03.000Z 28.0 92 524.4000244140625 2022-03-06T11:47:06.000Z 28.0 91 524.5999755859375 2022-03-06T11:47:08.000Z 28.0 94 524.79998779296875 2022-03-06T11:47:10.000Z 28.0 95 525.4000244140625 2022-03-06T11:47:13.000Z 28.0 101 525.4000244140625 2022-03-06T11:47:14.000Z 28.0 100 525.5999755859375 2022-03-06T11:47:15.000Z 28.0 105 525.5999755859375 2022-03-06T11:47:16.000Z 28.0 106 525.5999755859375 2022-03-06T11:47:17.000Z 28.0 106 525.79998779296875 2022-03-06T11:47:19.000Z 28.0 109 526 2022-03-06T11:47:20.000Z 28.0 110 526.20001220703125 2022-03-06T11:47:21.000Z 28.0 110 526.4000244140625 2022-03-06T11:47:25.000Z 28.0 113 526.20001220703125 2022-03-06T11:47:28.000Z 28.0 117 526.4000244140625 2022-03-06T11:47:36.000Z 27.0 119 526.5999755859375 2022-03-06T11:47:38.000Z 27.0 120 527.20001220703125 2022-03-06T11:47:44.000Z 27.0 119 527.4000244140625 2022-03-06T11:47:46.000Z 27.0 117 527.5999755859375 2022-03-06T11:47:47.000Z 27.0 116 527.79998779296875 2022-03-06T11:47:48.000Z 27.0 119 528.4000244140625 2022-03-06T11:47:51.000Z 27.0 118 528.79998779296875 2022-03-06T11:47:52.000Z 27.0 118 529.79998779296875 2022-03-06T11:47:58.000Z 27.0 119 529.79998779296875 2022-03-06T11:48:00.000Z 27.0 124 530 2022-03-06T11:48:02.000Z 27.0 127 530 2022-03-06T11:48:04.000Z 27.0 126 530.20001220703125 2022-03-06T11:48:06.000Z 27.0 127 530.20001220703125 2022-03-06T11:48:08.000Z 27.0 127 530.4000244140625 2022-03-06T11:48:10.000Z 27.0 130 530.5999755859375 2022-03-06T11:48:11.000Z 27.0 130 530.79998779296875 2022-03-06T11:48:13.000Z 27.0 131 531 2022-03-06T11:48:16.000Z 27.0 127 531.20001220703125 2022-03-06T11:48:17.000Z 27.0 129 531.79998779296875 2022-03-06T11:48:19.000Z 27.0 128 532.20001220703125 2022-03-06T11:48:21.000Z 27.0 126 532.79998779296875 2022-03-06T11:48:24.000Z 27.0 126 533 2022-03-06T11:48:25.000Z 27.0 129 533.20001220703125 2022-03-06T11:48:27.000Z 27.0 132 533.79998779296875 2022-03-06T11:48:32.000Z 27.0 134 534 2022-03-06T11:48:34.000Z 27.0 133 534.4000244140625 2022-03-06T11:48:39.000Z 27.0 135 535 2022-03-06T11:48:47.000Z 27.0 133 535.20001220703125 2022-03-06T11:48:48.000Z 27.0 134 536.4000244140625 2022-03-06T11:48:56.000Z 26.0 136 536.4000244140625 2022-03-06T11:48:57.000Z 26.0 136 537.20001220703125 2022-03-06T11:49:05.000Z 26.0 134 537.5999755859375 2022-03-06T11:49:06.000Z 26.0 136 537.79998779296875 2022-03-06T11:49:09.000Z 26.0 138 538 2022-03-06T11:49:13.000Z 26.0 139 538.79998779296875 2022-03-06T11:49:18.000Z 26.0 138 539.79998779296875 2022-03-06T11:49:21.000Z 26.0 141 541 2022-03-06T11:49:28.000Z 26.0 141 541.4000244140625 2022-03-06T11:49:30.000Z 26.0 140 542 2022-03-06T11:49:34.000Z 26.0 141 542.79998779296875 2022-03-06T11:49:37.000Z 26.0 143 543 2022-03-06T11:49:38.000Z 26.0 142 543.4000244140625 2022-03-06T11:49:43.000Z 26.0 142 544 2022-03-06T11:49:45.000Z 26.0 141 545 2022-03-06T11:49:50.000Z 26.0 142 545 2022-03-06T11:49:52.000Z 26.0 140 545.4000244140625 2022-03-06T11:49:55.000Z 26.0 140 545.5999755859375 2022-03-06T11:49:56.000Z 26.0 139 545.79998779296875 2022-03-06T11:49:59.000Z 26.0 143 546 2022-03-06T11:50:00.000Z 26.0 143 546 2022-03-06T11:50:02.000Z 26.0 146 546.79998779296875 2022-03-06T11:50:03.000Z 26.0 144 547.4000244140625 2022-03-06T11:50:06.000Z 26.0 141 547.79998779296875 2022-03-06T11:50:09.000Z 26.0 144 548.4000244140625 2022-03-06T11:50:11.000Z 26.0 144 548.5999755859375 2022-03-06T11:50:12.000Z 26.0 142 548.79998779296875 2022-03-06T11:50:14.000Z 26.0 145 549 2022-03-06T11:50:16.000Z 26.0 146 549.79998779296875 2022-03-06T11:50:23.000Z 26.0 145 550 2022-03-06T11:50:24.000Z 26.0 145 551 2022-03-06T11:50:30.000Z 26.0 146 551.4000244140625 2022-03-06T11:50:31.000Z 26.0 146 551.4000244140625 2022-03-06T11:50:32.000Z 26.0 146 552 2022-03-06T11:50:39.000Z 26.0 146 552.20001220703125 2022-03-06T11:50:41.000Z 26.0 146 552.4000244140625 2022-03-06T11:50:42.000Z 26.0 146 552.79998779296875 2022-03-06T11:50:46.000Z 26.0 146 553.20001220703125 2022-03-06T11:50:52.000Z 26.0 146 553.20001220703125 2022-03-06T11:50:54.000Z 26.0 146 553.4000244140625 2022-03-06T11:50:58.000Z 26.0 148 554 2022-03-06T11:51:00.000Z 26.0 147 554.5999755859375 2022-03-06T11:51:02.000Z 26.0 146 555.20001220703125 2022-03-06T11:51:07.000Z 26.0 144 555.79998779296875 2022-03-06T11:51:09.000Z 26.0 143 557 2022-03-06T11:51:13.000Z 26.0 141 557.20001220703125 2022-03-06T11:51:14.000Z 26.0 140 558.20001220703125 2022-03-06T11:51:17.000Z 25.0 138 559.5999755859375 2022-03-06T11:51:21.000Z 25.0 136 559.79998779296875 2022-03-06T11:51:23.000Z 25.0 138 560 2022-03-06T11:51:26.000Z 25.0 141 560.20001220703125 2022-03-06T11:51:29.000Z 25.0 144 560.5999755859375 2022-03-06T11:51:31.000Z 25.0 147 560.4000244140625 2022-03-06T11:51:35.000Z 25.0 149 560.79998779296875 2022-03-06T11:51:40.000Z 25.0 151 560 2022-03-06T11:51:43.000Z 25.0 151 560.20001220703125 2022-03-06T11:51:46.000Z 25.0 152 561.79998779296875 2022-03-06T11:51:53.000Z 25.0 151 562 2022-03-06T11:51:54.000Z 25.0 151 563 2022-03-06T11:51:57.000Z 25.0 154 563.79998779296875 2022-03-06T11:52:01.000Z 25.0 153 564 2022-03-06T11:52:03.000Z 25.0 153 564.79998779296875 2022-03-06T11:52:07.000Z 25.0 152 565.20001220703125 2022-03-06T11:52:09.000Z 25.0 150 565.79998779296875 2022-03-06T11:52:12.000Z 25.0 147 566 2022-03-06T11:52:15.000Z 25.0 152 566.20001220703125 2022-03-06T11:52:16.000Z 25.0 152 565.79998779296875 2022-03-06T11:52:23.000Z 25.0 152 566.20001220703125 2022-03-06T11:52:27.000Z 25.0 152 566.20001220703125 2022-03-06T11:52:28.000Z 25.0 152 566 2022-03-06T11:52:30.000Z 25.0 152 565.5999755859375 2022-03-06T11:52:35.000Z 25.0 149 565.5999755859375 2022-03-06T11:52:37.000Z 25.0 149 565.79998779296875 2022-03-06T11:52:41.000Z 25.0 144 566 2022-03-06T11:52:42.000Z 25.0 144 566.5999755859375 2022-03-06T11:52:46.000Z 25.0 141 566.5999755859375 2022-03-06T11:52:48.000Z 25.0 140 565.79998779296875 2022-03-06T11:52:51.000Z 25.0 137 565.5999755859375 2022-03-06T11:52:53.000Z 25.0 136 565.4000244140625 2022-03-06T11:52:56.000Z 25.0 132 565.20001220703125 2022-03-06T11:52:58.000Z 25.0 131 565.20001220703125 2022-03-06T11:52:59.000Z 25.0 130 565 2022-03-06T11:53:01.000Z 25.0 129 564.79998779296875 2022-03-06T11:53:07.000Z 25.0 127 564.20001220703125 2022-03-06T11:53:12.000Z 25.0 127 564.4000244140625 2022-03-06T11:53:19.000Z 25.0 128 565.20001220703125 2022-03-06T11:53:26.000Z 25.0 125 565.20001220703125 2022-03-06T11:53:27.000Z 25.0 119 565 2022-03-06T11:53:30.000Z 25.0 116 565 2022-03-06T11:53:31.000Z 25.0 116 566.4000244140625 2022-03-06T11:53:35.000Z 25.0 113 566.5999755859375 2022-03-06T11:53:36.000Z 25.0 114 567 2022-03-06T11:53:38.000Z 25.0 112 566.20001220703125 2022-03-06T11:53:41.000Z 25.0 115 566.20001220703125 2022-03-06T11:53:43.000Z 25.0 118 566.20001220703125 2022-03-06T11:53:44.000Z 25.0 117 566.20001220703125 2022-03-06T11:53:45.000Z 25.0 120 566 2022-03-06T11:53:47.000Z 25.0 123 566.20001220703125 2022-03-06T11:53:50.000Z 25.0 126 567 2022-03-06T11:53:54.000Z 25.0 129 567.20001220703125 2022-03-06T11:53:56.000Z 25.0 129 567.20001220703125 2022-03-06T11:54:00.000Z 25.0 126 566.79998779296875 2022-03-06T11:54:03.000Z 25.0 122 566.79998779296875 2022-03-06T11:54:09.000Z 25.0 119 566.4000244140625 2022-03-06T11:54:12.000Z 25.0 117 565.5999755859375 2022-03-06T11:54:16.000Z 25.0 114 565.4000244140625 2022-03-06T11:54:19.000Z 25.0 111 565.4000244140625 2022-03-06T11:54:20.000Z 25.0 110 565.20001220703125 2022-03-06T11:54:21.000Z 25.0 110 564.79998779296875 2022-03-06T11:54:27.000Z 25.0 111 564.79998779296875 2022-03-06T11:54:29.000Z 25.0 107 564.5999755859375 2022-03-06T11:54:31.000Z 25.0 110 564.5999755859375 2022-03-06T11:54:32.000Z 25.0 107 564.79998779296875 2022-03-06T11:54:35.000Z 25.0 104 565 2022-03-06T11:54:41.000Z 25.0 106 565.4000244140625 2022-03-06T11:54:44.000Z 25.0 110 566 2022-03-06T11:54:50.000Z 25.0 110 566.4000244140625 2022-03-06T11:54:55.000Z 25.0 110 566.4000244140625 2022-03-06T11:54:57.000Z 25.0 112 566.79998779296875 2022-03-06T11:55:03.000Z 25.0 110 566.5999755859375 2022-03-06T11:55:11.000Z 25.0 111 566.5999755859375 2022-03-06T11:55:17.000Z 25.0 108 566.5999755859375 2022-03-06T11:55:23.000Z 25.0 105 566.5999755859375 2022-03-06T11:55:25.000Z 25.0 102 566.79998779296875 2022-03-06T11:55:29.000Z 25.0 103 567.4000244140625 2022-03-06T11:55:33.000Z 25.0 100 567.4000244140625 2022-03-06T11:55:34.000Z 25.0 99 567 2022-03-06T11:55:37.000Z 25.0 100 566.4000244140625 2022-03-06T11:55:44.000Z 26.0 99 566.20001220703125 2022-03-06T11:55:46.000Z 26.0 99 565.5999755859375 2022-03-06T11:55:53.000Z 26.0 97 565.79998779296875 2022-03-06T11:56:00.000Z 26.0 96 565.4000244140625 2022-03-06T11:56:06.000Z 26.0 96 565.4000244140625 2022-03-06T11:56:08.000Z 26.0 95 565.20001220703125 2022-03-06T11:56:18.000Z 26.0 93 565.20001220703125 2022-03-06T11:56:25.000Z 26.0 90 564.79998779296875 2022-03-06T11:56:32.000Z 26.0 87 564.5999755859375 2022-03-06T11:56:35.000Z 26.0 84 564.4000244140625 2022-03-06T11:56:38.000Z 26.0 86 564.20001220703125 2022-03-06T11:56:40.000Z 26.0 89 564.4000244140625 2022-03-06T11:56:44.000Z 26.0 87 565 2022-03-06T11:56:48.000Z 26.0 83 565.20001220703125 2022-03-06T11:56:52.000Z 26.0 84 565.20001220703125 2022-03-06T11:57:00.000Z 26.0 85 565.20001220703125 2022-03-06T11:57:03.000Z 26.0 81 565 2022-03-06T11:57:08.000Z 26.0 79 564.79998779296875 2022-03-06T11:57:16.000Z 26.0 78 564.5999755859375 2022-03-06T11:57:19.000Z 26.0 75 564.20001220703125 2022-03-06T11:57:23.000Z 26.0 78 564.20001220703125 2022-03-06T11:57:25.000Z 26.0 75 565.20001220703125 2022-03-06T11:57:30.000Z 26.0 77 565.20001220703125 2022-03-06T11:57:31.000Z 26.0 75 565.20001220703125 2022-03-06T11:57:41.000Z 26.0 74 566.20001220703125 2022-03-06T11:57:43.000Z 26.0 75 566.20001220703125 2022-03-06T11:57:47.000Z 26.0 74 566.5999755859375 2022-03-06T11:57:53.000Z 26.0 76 566.4000244140625 2022-03-06T11:57:58.000Z 27.0 79 566.4000244140625 2022-03-06T11:58:01.000Z 27.0 81 566.4000244140625 2022-03-06T11:58:08.000Z 27.0 81 566.5999755859375 2022-03-06T11:58:16.000Z 27.0 80 566.5999755859375 2022-03-06T11:58:20.000Z 27.0 83 566.79998779296875 2022-03-06T11:58:22.000Z 27.0 80 566.79998779296875 2022-03-06T11:58:24.000Z 27.0 83 566.79998779296875 2022-03-06T11:58:26.000Z 27.0 86 566.79998779296875 2022-03-06T11:58:28.000Z 27.0 89 566.5999755859375 2022-03-06T11:58:30.000Z 27.0 92 566.20001220703125 2022-03-06T11:58:37.000Z 27.0 95 565.79998779296875 2022-03-06T11:58:39.000Z 27.0 94 565.79998779296875 2022-03-06T11:58:47.000Z 27.0 95 565.79998779296875 2022-03-06T11:58:54.000Z 27.0 93 565.79998779296875 2022-03-06T11:59:00.000Z 27.0 94 565.79998779296875 2022-03-06T11:59:04.000Z 27.0 91 565.79998779296875 2022-03-06T11:59:07.000Z 27.0 90 565.79998779296875 2022-03-06T11:59:09.000Z 27.0 87 565.79998779296875 2022-03-06T11:59:12.000Z 27.0 82 565.79998779296875 2022-03-06T11:59:13.000Z 27.0 85 565.79998779296875 2022-03-06T11:59:17.000Z 27.0 83 565.79998779296875 2022-03-06T11:59:20.000Z 27.0 80 565.79998779296875 2022-03-06T11:59:21.000Z 27.0 83 565.79998779296875 2022-03-06T11:59:24.000Z 27.0 80 565.79998779296875 2022-03-06T11:59:26.000Z 27.0 77 565.79998779296875 2022-03-06T11:59:28.000Z 27.0 80 565.79998779296875 2022-03-06T11:59:33.000Z 27.0 79 565.79998779296875 2022-03-06T11:59:38.000Z 27.0 76 568.5999755859375 2022-03-06T11:59:39.000Z 27.0 79 568.5999755859375 2022-03-06T11:59:42.000Z 27.0 86 568.5999755859375 2022-03-06T11:59:43.000Z 27.0 83 568.5999755859375 2022-03-06T11:59:44.000Z 27.0 86 569 2022-03-06T11:59:47.000Z 27.0 86 569.4000244140625 2022-03-06T11:59:53.000Z 27.0 89 569.4000244140625 2022-03-06T11:59:55.000Z 27.0 88 569.4000244140625 2022-03-06T11:59:58.000Z 27.0 91 569.20001220703125 2022-03-06T12:00:03.000Z 27.0 91 569.4000244140625 2022-03-06T12:00:08.000Z 27.0 94 569.5999755859375 2022-03-06T12:00:10.000Z 27.0 94 569.5999755859375 2022-03-06T12:00:14.000Z 27.0 91 569.4000244140625 2022-03-06T12:00:20.000Z 27.0 90 569.4000244140625 2022-03-06T12:00:22.000Z 27.0 87 569.4000244140625 2022-03-06T12:00:24.000Z 27.0 91 569.4000244140625 2022-03-06T12:00:25.000Z 27.0 88 570 2022-03-06T12:00:30.000Z 27.0 90 570.20001220703125 2022-03-06T12:00:39.000Z 27.0 89 570 2022-03-06T12:00:41.000Z 27.0 86 570 2022-03-06T12:00:42.000Z 27.0 83 570 2022-03-06T12:00:43.000Z 27.0 83 570 2022-03-06T12:00:44.000Z 27.0 81 570 2022-03-06T12:00:46.000Z 27.0 81 569.4000244140625 2022-03-06T12:00:51.000Z 26.0 80 570 2022-03-06T12:00:57.000Z 26.0 81 570.20001220703125 2022-03-06T12:01:02.000Z 26.0 81 570.20001220703125 2022-03-06T12:01:07.000Z 26.0 84 570.5999755859375 2022-03-06T12:01:09.000Z 26.0 84 570.5999755859375 2022-03-06T12:01:12.000Z 26.0 83 570.79998779296875 2022-03-06T12:01:16.000Z 26.0 80 570.79998779296875 2022-03-06T12:01:18.000Z 26.0 83 570.79998779296875 2022-03-06T12:01:19.000Z 26.0 88 571 2022-03-06T12:01:21.000Z 26.0 97 570.79998779296875 2022-03-06T12:01:23.000Z 26.0 101 570.79998779296875 2022-03-06T12:01:27.000Z 26.0 101 570.20001220703125 2022-03-06T12:01:34.000Z 26.0 100 570.5999755859375 2022-03-06T12:01:39.000Z 26.0 97 570.4000244140625 2022-03-06T12:01:41.000Z 26.0 93 570.4000244140625 2022-03-06T12:01:44.000Z 26.0 93 570.4000244140625 2022-03-06T12:01:48.000Z 26.0 90 570.4000244140625 2022-03-06T12:01:49.000Z 26.0 89 570.4000244140625 2022-03-06T12:01:54.000Z 26.0 90 570.4000244140625 2022-03-06T12:02:09.000Z 26.0 91 570.4000244140625 2022-03-06T12:02:19.000Z 26.0 92 570.4000244140625 2022-03-06T12:02:23.000Z 26.0 89 570.4000244140625 2022-03-06T12:02:28.000Z 26.0 91 570.4000244140625 2022-03-06T12:02:33.000Z 26.0 88 570.4000244140625 2022-03-06T12:02:34.000Z 26.0 88 570.4000244140625 2022-03-06T12:02:36.000Z 26.0 87 570.4000244140625 2022-03-06T12:02:38.000Z 26.0 90 570.4000244140625 2022-03-06T12:02:39.000Z 26.0 93 570.4000244140625 2022-03-06T12:02:42.000Z 26.0 96 570.4000244140625 2022-03-06T12:02:44.000Z 27.0 95 570.4000244140625 2022-03-06T12:02:47.000Z 27.0 92 570.5999755859375 2022-03-06T12:02:53.000Z 27.0 91 570.5999755859375 2022-03-06T12:03:02.000Z 27.0 93 569.4000244140625 2022-03-06T12:03:05.000Z 27.0 93 569.4000244140625 2022-03-06T12:03:08.000Z 27.0 92 569.79998779296875 2022-03-06T12:03:15.000Z 27.0 89 570 2022-03-06T12:03:17.000Z 27.0 91 569.79998779296875 2022-03-06T12:03:24.000Z 27.0 89 570 2022-03-06T12:03:26.000Z 27.0 92 570.20001220703125 2022-03-06T12:03:31.000Z 27.0 95 570.4000244140625 2022-03-06T12:03:36.000Z 27.0 90 570.5999755859375 2022-03-06T12:03:39.000Z 27.0 87 570.5999755859375 2022-03-06T12:03:41.000Z 27.0 84 570.5999755859375 2022-03-06T12:03:42.000Z 27.0 85 571 2022-03-06T12:03:47.000Z 27.0 88 571 2022-03-06T12:03:49.000Z 27.0 90 571 2022-03-06T12:03:50.000Z 27.0 91 570.5999755859375 2022-03-06T12:04:00.000Z 27.0 93 570.79998779296875 2022-03-06T12:04:03.000Z 27.0 96 570.79998779296875 2022-03-06T12:04:06.000Z 27.0 99 570.79998779296875 2022-03-06T12:04:07.000Z 27.0 99 570.4000244140625 2022-03-06T12:04:13.000Z 27.0 96 570.79998779296875 2022-03-06T12:04:19.000Z 27.0 96 570.5999755859375 2022-03-06T12:04:25.000Z 27.0 96 569.4000244140625 2022-03-06T12:04:26.000Z 27.0 96 569.4000244140625 2022-03-06T12:04:27.000Z 27.0 96 569.4000244140625 2022-03-06T12:04:31.000Z 27.0 96 570 2022-03-06T12:04:32.000Z 27.0 95 570.5999755859375 2022-03-06T12:04:36.000Z 27.0 94 571 2022-03-06T12:04:37.000Z 27.0 94 571.20001220703125 2022-03-06T12:04:39.000Z 27.0 97 571.20001220703125 2022-03-06T12:04:43.000Z 27.0 99 571.20001220703125 2022-03-06T12:04:44.000Z 27.0 100 569.4000244140625 2022-03-06T12:04:46.000Z 27.0 102 569.4000244140625 2022-03-06T12:04:49.000Z 27.0 102 569.20001220703125 2022-03-06T12:04:55.000Z 27.0 103 569.20001220703125 2022-03-06T12:04:56.000Z 27.0 105 569.20001220703125 2022-03-06T12:05:01.000Z 27.0 104 569.5999755859375 2022-03-06T12:05:08.000Z 27.0 104 569.4000244140625 2022-03-06T12:05:14.000Z 27.0 104 568.4000244140625 2022-03-06T12:05:19.000Z 27.0 104 568.20001220703125 2022-03-06T12:05:20.000Z 27.0 104 567.79998779296875 2022-03-06T12:05:24.000Z 27.0 103 567.79998779296875 2022-03-06T12:05:27.000Z 27.0 104 567.79998779296875 2022-03-06T12:05:33.000Z 27.0 101 567.79998779296875 2022-03-06T12:05:35.000Z 27.0 97 567.79998779296875 2022-03-06T12:05:36.000Z 27.0 95 567.5999755859375 2022-03-06T12:05:41.000Z 27.0 92 567.5999755859375 2022-03-06T12:05:54.000Z 26.0 89 569 2022-03-06T12:05:56.000Z 26.0 88 569 2022-03-06T12:06:01.000Z 26.0 87 569 2022-03-06T12:06:06.000Z 26.0 85 569 2022-03-06T12:06:08.000Z 26.0 88 569 2022-03-06T12:06:12.000Z 26.0 90 569 2022-03-06T12:06:15.000Z 26.0 89 569 2022-03-06T12:06:17.000Z 26.0 89 568.5999755859375 2022-03-06T12:06:22.000Z 26.0 89 568.4000244140625 2022-03-06T12:06:25.000Z 26.0 92 568.5999755859375 2022-03-06T12:06:26.000Z 26.0 90 568.79998779296875 2022-03-06T12:06:28.000Z 26.0 93 570 2022-03-06T12:06:29.000Z 26.0 96 570 2022-03-06T12:06:33.000Z 26.0 95 570.5999755859375 2022-03-06T12:06:36.000Z 26.0 98 571.20001220703125 2022-03-06T12:06:38.000Z 26.0 99 571.4000244140625 2022-03-06T12:06:39.000Z 26.0 97 571.5999755859375 2022-03-06T12:06:40.000Z 26.0 97 572.20001220703125 2022-03-06T12:06:42.000Z 26.0 96 572.79998779296875 2022-03-06T12:06:45.000Z 26.0 100 573 2022-03-06T12:06:46.000Z 26.0 98 573.20001220703125 2022-03-06T12:06:48.000Z 26.0 102 573.5999755859375 2022-03-06T12:06:49.000Z 26.0 108 573.79998779296875 2022-03-06T12:06:50.000Z 26.0 111 574 2022-03-06T12:06:52.000Z 26.0 114 574 2022-03-06T12:06:54.000Z 26.0 117 573.79998779296875 2022-03-06T12:07:02.000Z 26.0 118 573.4000244140625 2022-03-06T12:07:07.000Z 26.0 115 573.5999755859375 2022-03-06T12:07:09.000Z 26.0 114 573.79998779296875 2022-03-06T12:07:10.000Z 26.0 111 573.79998779296875 2022-03-06T12:07:17.000Z 26.0 113 574 2022-03-06T12:07:24.000Z 26.0 111 574 2022-03-06T12:07:32.000Z 26.0 110 574 2022-03-06T12:07:38.000Z 25.0 113 574 2022-03-06T12:07:40.000Z 25.0 117 574.4000244140625 2022-03-06T12:07:45.000Z 25.0 115 574.4000244140625 2022-03-06T12:07:49.000Z 25.0 114 573 2022-03-06T12:07:53.000Z 25.0 113 573 2022-03-06T12:07:56.000Z 25.0 110 572.79998779296875 2022-03-06T12:07:57.000Z 25.0 109 571.4000244140625 2022-03-06T12:08:01.000Z 25.0 108 570.4000244140625 2022-03-06T12:08:03.000Z 25.0 107 570 2022-03-06T12:08:04.000Z 25.0 104 569.79998779296875 2022-03-06T12:08:05.000Z 25.0 106 570 2022-03-06T12:08:06.000Z 25.0 105 570 2022-03-06T12:08:10.000Z 25.0 107 569.79998779296875 2022-03-06T12:08:12.000Z 25.0 108 569.4000244140625 2022-03-06T12:08:18.000Z 25.0 106 569.20001220703125 2022-03-06T12:08:22.000Z 25.0 103 569 2022-03-06T12:08:24.000Z 25.0 106 569.20001220703125 2022-03-06T12:08:25.000Z 25.0 103 569.20001220703125 2022-03-06T12:08:26.000Z 25.0 103 569 2022-03-06T12:08:28.000Z 25.0 102 569 2022-03-06T12:08:33.000Z 25.0 100 569 2022-03-06T12:08:41.000Z 25.0 98 568.4000244140625 2022-03-06T12:08:48.000Z 25.0 99 568 2022-03-06T12:08:49.000Z 25.0 98 567.79998779296875 2022-03-06T12:08:51.000Z 25.0 100 567.4000244140625 2022-03-06T12:08:54.000Z 25.0 102 567.20001220703125 2022-03-06T12:08:56.000Z 25.0 103 567 2022-03-06T12:08:57.000Z 25.0 102 566.20001220703125 2022-03-06T12:09:02.000Z 25.0 104 566.20001220703125 2022-03-06T12:09:03.000Z 25.0 103 566.5999755859375 2022-03-06T12:09:10.000Z 25.0 101 567 2022-03-06T12:09:12.000Z 25.0 98 567 2022-03-06T12:09:13.000Z 25.0 93 567.20001220703125 2022-03-06T12:09:14.000Z 25.0 93 567.4000244140625 2022-03-06T12:09:17.000Z 25.0 93 567.5999755859375 2022-03-06T12:09:19.000Z 25.0 90 567.4000244140625 2022-03-06T12:09:24.000Z 25.0 95 569.4000244140625 2022-03-06T12:09:27.000Z 25.0 93 569.4000244140625 2022-03-06T12:09:31.000Z 25.0 94 569.20001220703125 2022-03-06T12:09:33.000Z 25.0 91 569.4000244140625 2022-03-06T12:09:37.000Z 25.0 94 569.4000244140625 2022-03-06T12:09:39.000Z 25.0 94 570 2022-03-06T12:09:41.000Z 25.0 91 570 2022-03-06T12:09:45.000Z 25.0 91 570 2022-03-06T12:09:46.000Z 25.0 91 569.79998779296875 2022-03-06T12:09:52.000Z 25.0 92 569.4000244140625 2022-03-06T12:09:56.000Z 25.0 95 568.79998779296875 2022-03-06T12:10:00.000Z 24.0 97 568.20001220703125 2022-03-06T12:10:05.000Z 24.0 101 568 2022-03-06T12:10:07.000Z 24.0 98 567.20001220703125 2022-03-06T12:10:10.000Z 24.0 98 566.79998779296875 2022-03-06T12:10:13.000Z 24.0 99 566 2022-03-06T12:10:16.000Z 24.0 98 564.79998779296875 2022-03-06T12:10:24.000Z 24.0 99 564 2022-03-06T12:10:26.000Z 24.0 98 563.5999755859375 2022-03-06T12:10:27.000Z 24.0 97 563.4000244140625 2022-03-06T12:10:29.000Z 24.0 100 562.79998779296875 2022-03-06T12:10:34.000Z 24.0 101 562.5999755859375 2022-03-06T12:10:36.000Z 24.0 98 562 2022-03-06T12:10:38.000Z 24.0 95 562 2022-03-06T12:10:39.000Z 24.0 96 561.79998779296875 2022-03-06T12:10:41.000Z 24.0 100 561.79998779296875 2022-03-06T12:10:42.000Z 24.0 98 558.79998779296875 2022-03-06T12:10:57.000Z 24.0 96 558.5999755859375 2022-03-06T12:10:59.000Z 24.0 98 558.20001220703125 2022-03-06T12:11:00.000Z 24.0 99 558 2022-03-06T12:11:01.000Z 24.0 99 557.5999755859375 2022-03-06T12:11:02.000Z 24.0 102 557 2022-03-06T12:11:04.000Z 24.0 100 556.5999755859375 2022-03-06T12:11:06.000Z 24.0 102 556.5999755859375 2022-03-06T12:11:07.000Z 24.0 102 554.20001220703125 2022-03-06T12:11:08.000Z 24.0 101 554.20001220703125 2022-03-06T12:11:11.000Z 24.0 103 553.20001220703125 2022-03-06T12:11:18.000Z 24.0 106 553.20001220703125 2022-03-06T12:11:19.000Z 24.0 106 552.20001220703125 2022-03-06T12:11:22.000Z 24.0 103 552.20001220703125 2022-03-06T12:11:24.000Z 24.0 103 552 2022-03-06T12:11:27.000Z 24.0 104 551.20001220703125 2022-03-06T12:11:32.000Z 24.0 103 551 2022-03-06T12:11:33.000Z 24.0 105 550.79998779296875 2022-03-06T12:11:34.000Z 24.0 102 550.5999755859375 2022-03-06T12:11:35.000Z 24.0 102 549.5999755859375 2022-03-06T12:11:39.000Z 24.0 103 549.5999755859375 2022-03-06T12:11:42.000Z 24.0 101 548.79998779296875 2022-03-06T12:11:47.000Z 24.0 100 548.20001220703125 2022-03-06T12:11:50.000Z 24.0 101 547.4000244140625 2022-03-06T12:11:55.000Z 24.0 100 546.79998779296875 2022-03-06T12:11:56.000Z 24.0 100 546.5999755859375 2022-03-06T12:12:03.000Z 24.0 101 545.79998779296875 2022-03-06T12:12:07.000Z 24.0 102 544.79998779296875 2022-03-06T12:12:13.000Z 24.0 101 543.79998779296875 2022-03-06T12:12:18.000Z 24.0 98 543.79998779296875 2022-03-06T12:12:20.000Z 24.0 101 543.79998779296875 2022-03-06T12:12:21.000Z 24.0 102 543.4000244140625 2022-03-06T12:12:22.000Z 24.0 102 542.79998779296875 2022-03-06T12:12:27.000Z 24.0 99 542.5999755859375 2022-03-06T12:12:28.000Z 24.0 100 542.20001220703125 2022-03-06T12:12:29.000Z 24.0 102 540.20001220703125 2022-03-06T12:12:33.000Z 24.0 100 540.20001220703125 2022-03-06T12:12:36.000Z 24.0 98 539 2022-03-06T12:12:39.000Z 24.0 99 538.5999755859375 2022-03-06T12:12:43.000Z 24.0 100 538 2022-03-06T12:12:46.000Z 24.0 100 537.4000244140625 2022-03-06T12:12:50.000Z 24.0 98 536.79998779296875 2022-03-06T12:12:53.000Z 24.0 97 536.79998779296875 2022-03-06T12:12:58.000Z 24.0 100 536.20001220703125 2022-03-06T12:13:01.000Z 24.0 97 535.4000244140625 2022-03-06T12:13:03.000Z 24.0 97 535.20001220703125 2022-03-06T12:13:05.000Z 24.0 97 534.5999755859375 2022-03-06T12:13:12.000Z 24.0 95 534.4000244140625 2022-03-06T12:13:13.000Z 25.0 96 534 2022-03-06T12:13:19.000Z 25.0 96 534.20001220703125 2022-03-06T12:13:24.000Z 25.0 99 534.20001220703125 2022-03-06T12:13:26.000Z 25.0 99 533.4000244140625 2022-03-06T12:13:30.000Z 25.0 100 533.4000244140625 2022-03-06T12:13:34.000Z 25.0 100 532.79998779296875 2022-03-06T12:13:41.000Z 25.0 99 532.5999755859375 2022-03-06T12:13:44.000Z 25.0 101 532.4000244140625 2022-03-06T12:13:47.000Z 25.0 102 532.20001220703125 2022-03-06T12:13:49.000Z 25.0 104 532.20001220703125 2022-03-06T12:13:51.000Z 25.0 101 532.20001220703125 2022-03-06T12:13:53.000Z 25.0 101 532.79998779296875 2022-03-06T12:13:58.000Z 25.0 100 533 2022-03-06T12:13:59.000Z 25.0 100 533.20001220703125 2022-03-06T12:14:03.000Z 25.0 103 533.20001220703125 2022-03-06T12:14:06.000Z 25.0 104 533.4000244140625 2022-03-06T12:14:07.000Z 25.0 104 534 2022-03-06T12:14:12.000Z 25.0 107 534 2022-03-06T12:14:13.000Z 25.0 104 534.4000244140625 2022-03-06T12:14:16.000Z 25.0 105 534.20001220703125 2022-03-06T12:14:19.000Z 25.0 105 534.79998779296875 2022-03-06T12:14:27.000Z 25.0 104 535.5999755859375 2022-03-06T12:14:35.000Z 25.0 104 536 2022-03-06T12:14:43.000Z 25.0 105 536 2022-03-06T12:14:45.000Z 25.0 106 536.20001220703125 2022-03-06T12:14:48.000Z 25.0 109 536.4000244140625 2022-03-06T12:14:49.000Z 25.0 112 536.5999755859375 2022-03-06T12:14:50.000Z 25.0 116 536.79998779296875 2022-03-06T12:14:51.000Z 25.0 119 537 2022-03-06T12:14:53.000Z 25.0 123 537 2022-03-06T12:14:54.000Z 25.0 126 537 2022-03-06T12:14:55.000Z 25.0 129 537 2022-03-06T12:14:56.000Z 25.0 130 537 2022-03-06T12:14:59.000Z 25.0 133 537 2022-03-06T12:15:02.000Z 25.0 132 537.5999755859375 2022-03-06T12:15:05.000Z 25.0 129 537.5999755859375 2022-03-06T12:15:06.000Z 25.0 130 537.79998779296875 2022-03-06T12:15:07.000Z 25.0 128 537.79998779296875 2022-03-06T12:15:08.000Z 25.0 128 537.79998779296875 2022-03-06T12:15:10.000Z 25.0 123 537.79998779296875 2022-03-06T12:15:11.000Z 25.0 117 537.79998779296875 2022-03-06T12:15:13.000Z 25.0 114 537.79998779296875 2022-03-06T12:15:16.000Z 25.0 112 537.4000244140625 2022-03-06T12:15:23.000Z 25.0 113 536.79998779296875 2022-03-06T12:15:26.000Z 25.0 113 536.20001220703125 2022-03-06T12:15:31.000Z 25.0 115 536.20001220703125 2022-03-06T12:15:32.000Z 25.0 115 535.79998779296875 2022-03-06T12:15:35.000Z 25.0 111 535.5999755859375 2022-03-06T12:15:36.000Z 25.0 114 535.5999755859375 2022-03-06T12:15:38.000Z 25.0 108 535.4000244140625 2022-03-06T12:15:41.000Z 25.0 106 535.5999755859375 2022-03-06T12:15:44.000Z 25.0 107 535.79998779296875 2022-03-06T12:15:46.000Z 25.0 107 536 2022-03-06T12:15:48.000Z 25.0 106 536.20001220703125 2022-03-06T12:15:50.000Z 25.0 107 536.5999755859375 2022-03-06T12:15:57.000Z 25.0 107 536.79998779296875 2022-03-06T12:15:59.000Z 25.0 108 536.79998779296875 2022-03-06T12:16:04.000Z 25.0 108 537 2022-03-06T12:16:06.000Z 25.0 105 538 2022-03-06T12:16:09.000Z 25.0 106 538 2022-03-06T12:16:12.000Z 25.0 106 537.79998779296875 2022-03-06T12:16:14.000Z 25.0 106 537.5999755859375 2022-03-06T12:16:18.000Z 25.0 105 537.79998779296875 2022-03-06T12:16:26.000Z 25.0 105 538 2022-03-06T12:16:27.000Z 25.0 106 538 2022-03-06T12:16:30.000Z 25.0 106 537.79998779296875 2022-03-06T12:16:32.000Z 25.0 107 538 2022-03-06T12:16:34.000Z 25.0 110 538.20001220703125 2022-03-06T12:16:35.000Z 25.0 110 538.20001220703125 2022-03-06T12:16:37.000Z 25.0 105 538.20001220703125 2022-03-06T12:16:38.000Z 25.0 105 537.79998779296875 2022-03-06T12:16:41.000Z 25.0 102 537.79998779296875 2022-03-06T12:16:45.000Z 25.0 102 538.4000244140625 2022-03-06T12:16:52.000Z 25.0 102 537.79998779296875 2022-03-06T12:16:57.000Z 25.0 101 537.5999755859375 2022-03-06T12:17:04.000Z 25.0 101 537.5999755859375 2022-03-06T12:17:05.000Z 25.0 101 536.79998779296875 2022-03-06T12:17:10.000Z 25.0 99 536.5999755859375 2022-03-06T12:17:11.000Z 25.0 101 535.79998779296875 2022-03-06T12:17:16.000Z 25.0 99 535.79998779296875 2022-03-06T12:17:20.000Z 25.0 96 535.4000244140625 2022-03-06T12:17:23.000Z 25.0 98 535.20001220703125 2022-03-06T12:17:25.000Z 25.0 102 534.79998779296875 2022-03-06T12:17:27.000Z 25.0 102 534.5999755859375 2022-03-06T12:17:30.000Z 25.0 104 534.20001220703125 2022-03-06T12:17:35.000Z 25.0 104 533.4000244140625 2022-03-06T12:17:40.000Z 25.0 104 533.20001220703125 2022-03-06T12:17:41.000Z 25.0 105 532.5999755859375 2022-03-06T12:17:46.000Z 25.0 102 532.5999755859375 2022-03-06T12:17:47.000Z 25.0 105 532.5999755859375 2022-03-06T12:17:48.000Z 25.0 104 532.4000244140625 2022-03-06T12:17:53.000Z 25.0 105 532.4000244140625 2022-03-06T12:17:55.000Z 25.0 99 532.4000244140625 2022-03-06T12:17:57.000Z 25.0 96 532.5999755859375 2022-03-06T12:18:08.000Z 25.0 96 533 2022-03-06T12:18:14.000Z 26.0 93 532.4000244140625 2022-03-06T12:18:17.000Z 26.0 94 532.20001220703125 2022-03-06T12:18:27.000Z 26.0 93 531.79998779296875 2022-03-06T12:18:36.000Z 26.0 93 531.5999755859375 2022-03-06T12:18:40.000Z 26.0 89 531.5999755859375 2022-03-06T12:18:44.000Z 26.0 88 531.4000244140625 2022-03-06T12:18:50.000Z 26.0 88 531.20001220703125 2022-03-06T12:18:54.000Z 26.0 87 531.20001220703125 2022-03-06T12:18:59.000Z 26.0 90 531 2022-03-06T12:19:03.000Z 26.0 92 531 2022-03-06T12:19:05.000Z 26.0 96 532.4000244140625 2022-03-06T12:19:06.000Z 26.0 97 532.20001220703125 2022-03-06T12:19:12.000Z 26.0 98 531.79998779296875 2022-03-06T12:19:19.000Z 26.0 95 531.4000244140625 2022-03-06T12:19:22.000Z 26.0 94 532 2022-03-06T12:19:29.000Z 26.0 92 532 2022-03-06T12:19:32.000Z 26.0 89 532.20001220703125 2022-03-06T12:19:38.000Z 26.0 89 532.4000244140625 2022-03-06T12:19:40.000Z 26.0 88 532.4000244140625 2022-03-06T12:19:46.000Z 26.0 88 532.20001220703125 2022-03-06T12:19:52.000Z 26.0 87 531.4000244140625 2022-03-06T12:20:02.000Z 26.0 85 531.4000244140625 2022-03-06T12:20:04.000Z 26.0 85 530.79998779296875 2022-03-06T12:20:12.000Z 26.0 85 530.5999755859375 2022-03-06T12:20:22.000Z 27.0 82 530.4000244140625 2022-03-06T12:20:25.000Z 27.0 82 530.4000244140625 2022-03-06T12:20:28.000Z 27.0 85 530.5999755859375 2022-03-06T12:20:29.000Z 27.0 83 532.4000244140625 2022-03-06T12:20:30.000Z 27.0 84 532 2022-03-06T12:20:35.000Z 27.0 87 532 2022-03-06T12:20:36.000Z 27.0 87 531.79998779296875 2022-03-06T12:20:39.000Z 27.0 90 532 2022-03-06T12:20:44.000Z 27.0 87 532 2022-03-06T12:20:45.000Z 27.0 85 531.79998779296875 2022-03-06T12:20:49.000Z 27.0 88 531.5999755859375 2022-03-06T12:20:52.000Z 27.0 87 531.79998779296875 2022-03-06T12:20:54.000Z 27.0 84 531.79998779296875 2022-03-06T12:20:55.000Z 27.0 87 531.79998779296875 2022-03-06T12:20:58.000Z 27.0 84 532.20001220703125 2022-03-06T12:21:01.000Z 27.0 82 532.20001220703125 2022-03-06T12:21:02.000Z 27.0 85 532 2022-03-06T12:21:04.000Z 27.0 82 532 2022-03-06T12:21:10.000Z 27.0 83 532 2022-03-06T12:21:13.000Z 27.0 87 532.5999755859375 2022-03-06T12:21:16.000Z 27.0 91 532.5999755859375 2022-03-06T12:21:17.000Z 27.0 94 532.5999755859375 2022-03-06T12:21:18.000Z 27.0 94 532.5999755859375 2022-03-06T12:21:19.000Z 27.0 94 532.5999755859375 2022-03-06T12:21:28.000Z 27.0 94 533 2022-03-06T12:21:37.000Z 27.0 91 531.79998779296875 2022-03-06T12:21:45.000Z 27.0 91 531.5999755859375 2022-03-06T12:21:53.000Z 27.0 95 531.5999755859375 2022-03-06T12:21:54.000Z 27.0 95 531.4000244140625 2022-03-06T12:21:57.000Z 27.0 94 531.4000244140625 2022-03-06T12:22:00.000Z 27.0 92 531 2022-03-06T12:22:06.000Z 27.0 93 530.79998779296875 2022-03-06T12:22:15.000Z 28.0 94 531 2022-03-06T12:22:21.000Z 28.0 97 531 2022-03-06T12:22:22.000Z 28.0 95 531.5999755859375 2022-03-06T12:22:28.000Z 28.0 93 532.4000244140625 2022-03-06T12:22:32.000Z 28.0 94 532.79998779296875 2022-03-06T12:22:35.000Z 28.0 94 533.20001220703125 2022-03-06T12:22:42.000Z 28.0 93 533.4000244140625 2022-03-06T12:22:43.000Z 28.0 95 532.4000244140625 2022-03-06T12:22:45.000Z 28.0 95 532.4000244140625 2022-03-06T12:22:48.000Z 28.0 93 532.79998779296875 2022-03-06T12:22:52.000Z 28.0 96 532.79998779296875 2022-03-06T12:22:55.000Z 28.0 98 533 2022-03-06T12:23:01.000Z 28.0 100 533.4000244140625 2022-03-06T12:23:08.000Z 28.0 102 533.4000244140625 2022-03-06T12:23:09.000Z 28.0 102 532.79998779296875 2022-03-06T12:23:17.000Z 28.0 102 532.5999755859375 2022-03-06T12:23:22.000Z 28.0 99 532.4000244140625 2022-03-06T12:23:24.000Z 28.0 96 532.4000244140625 2022-03-06T12:23:25.000Z 28.0 94 532.20001220703125 2022-03-06T12:23:26.000Z 28.0 93 531.4000244140625 2022-03-06T12:23:31.000Z 28.0 92 532 2022-03-06T12:23:36.000Z 28.0 91 532.5999755859375 2022-03-06T12:23:39.000Z 28.0 92 532.5999755859375 2022-03-06T12:23:40.000Z 28.0 93 532.5999755859375 2022-03-06T12:23:41.000Z 28.0 89 532.79998779296875 2022-03-06T12:23:42.000Z 28.0 93 532.4000244140625 2022-03-06T12:23:44.000Z 28.0 92 532.4000244140625 2022-03-06T12:23:45.000Z 28.0 95 531.79998779296875 2022-03-06T12:23:51.000Z 28.0 93 532.4000244140625 2022-03-06T12:23:59.000Z 28.0 94 532.5999755859375 2022-03-06T12:24:01.000Z 28.0 94 532.4000244140625 2022-03-06T12:24:03.000Z 28.0 94 532.4000244140625 2022-03-06T12:24:08.000Z 28.0 94 532.5999755859375 2022-03-06T12:24:09.000Z 28.0 90 532.79998779296875 2022-03-06T12:24:11.000Z 28.0 93 531.5999755859375 2022-03-06T12:24:14.000Z 28.0 95 531.20001220703125 2022-03-06T12:24:20.000Z 28.0 98 531 2022-03-06T12:24:22.000Z 28.0 99 532.4000244140625 2022-03-06T12:24:26.000Z 28.0 100 532.4000244140625 2022-03-06T12:24:27.000Z 28.0 101 532.4000244140625 2022-03-06T12:24:28.000Z 28.0 101 532.4000244140625 2022-03-06T12:24:32.000Z 28.0 101 532.4000244140625 2022-03-06T12:24:33.000Z 28.0 99 532.4000244140625 2022-03-06T12:24:38.000Z 28.0 101 533.20001220703125 2022-03-06T12:24:46.000Z 28.0 101 533 2022-03-06T12:24:54.000Z 28.0 99 531.5999755859375 2022-03-06T12:25:00.000Z 28.0 100 532 2022-03-06T12:25:04.000Z 28.0 97 532.20001220703125 2022-03-06T12:25:07.000Z 28.0 96 532 2022-03-06T12:25:15.000Z 28.0 94 531 2022-03-06T12:25:18.000Z 28.0 97 531 2022-03-06T12:25:23.000Z 28.0 94 531 2022-03-06T12:25:24.000Z 28.0 94 531 2022-03-06T12:25:32.000Z 28.0 91 531 2022-03-06T12:25:33.000Z 28.0 91 531 2022-03-06T12:25:43.000Z 28.0 91 531 2022-03-06T12:25:46.000Z 28.0 88 531 2022-03-06T12:25:47.000Z 28.0 89 531 2022-03-06T12:25:51.000Z 28.0 89 531.20001220703125 2022-03-06T12:25:57.000Z 28.0 89 530.79998779296875 2022-03-06T12:26:03.000Z 28.0 89 531.5999755859375 2022-03-06T12:26:12.000Z 28.0 88 532 2022-03-06T12:26:20.000Z 28.0 90 532.20001220703125 2022-03-06T12:26:22.000Z 28.0 89 532.79998779296875 2022-03-06T12:26:27.000Z 28.0 88 533.4000244140625 2022-03-06T12:26:34.000Z 28.0 88 532.4000244140625 2022-03-06T12:26:35.000Z 28.0 88 532.4000244140625 2022-03-06T12:26:40.000Z 28.0 88 532.5999755859375 2022-03-06T12:26:44.000Z 28.0 91 532.4000244140625 2022-03-06T12:26:46.000Z 28.0 88 532.4000244140625 2022-03-06T12:26:47.000Z 28.0 91 532.4000244140625 2022-03-06T12:26:50.000Z 28.0 87 532 2022-03-06T12:26:53.000Z 28.0 86 532.20001220703125 2022-03-06T12:27:00.000Z 28.0 87 532.4000244140625 2022-03-06T12:27:02.000Z 28.0 84 532.5999755859375 2022-03-06T12:27:09.000Z 28.0 82 532.4000244140625 2022-03-06T12:27:17.000Z 28.0 84 532.20001220703125 2022-03-06T12:27:23.000Z 28.0 83 532.4000244140625 2022-03-06T12:27:30.000Z 28.0 83 532 2022-03-06T12:27:37.000Z 28.0 84 532.20001220703125 2022-03-06T12:27:39.000Z 28.0 81 532.4000244140625 2022-03-06T12:27:41.000Z 28.0 84 532.4000244140625 2022-03-06T12:27:46.000Z 28.0 85 532.20001220703125 2022-03-06T12:27:49.000Z 27.0 82 532.20001220703125 2022-03-06T12:27:54.000Z 27.0 82 532.4000244140625 2022-03-06T12:27:57.000Z 27.0 86 532.5999755859375 2022-03-06T12:27:58.000Z 27.0 83 532.5999755859375 2022-03-06T12:28:01.000Z 27.0 84 532.5999755859375 2022-03-06T12:28:05.000Z 27.0 80 532.5999755859375 2022-03-06T12:28:09.000Z 27.0 82 532.4000244140625 2022-03-06T12:28:14.000Z 27.0 81 533.20001220703125 2022-03-06T12:28:17.000Z 27.0 82 533.20001220703125 2022-03-06T12:28:22.000Z 27.0 85 533.20001220703125 2022-03-06T12:28:24.000Z 27.0 85 533.20001220703125 2022-03-06T12:28:32.000Z 27.0 87 533.20001220703125 2022-03-06T12:28:41.000Z 27.0 88 533.20001220703125 2022-03-06T12:28:50.000Z 27.0 85 533.20001220703125 2022-03-06T12:28:53.000Z 27.0 85 533.20001220703125 2022-03-06T12:28:58.000Z 27.0 88 533.20001220703125 2022-03-06T12:28:59.000Z 27.0 87 533.20001220703125 2022-03-06T12:29:01.000Z 27.0 90 533.20001220703125 2022-03-06T12:29:07.000Z 27.0 90 533.20001220703125 2022-03-06T12:29:13.000Z 27.0 88 533.20001220703125 2022-03-06T12:29:22.000Z 27.0 92 533.20001220703125 2022-03-06T12:29:23.000Z 27.0 88 533.20001220703125 2022-03-06T12:29:28.000Z 27.0 85 533.20001220703125 2022-03-06T12:29:29.000Z 27.0 86 533.20001220703125 2022-03-06T12:29:35.000Z 27.0 83 533.20001220703125 2022-03-06T12:29:38.000Z 27.0 83 533.20001220703125 2022-03-06T12:29:39.000Z 27.0 83 533.20001220703125 2022-03-06T12:29:46.000Z 28.0 82 533.20001220703125 2022-03-06T12:29:50.000Z 28.0 87 531.5999755859375 2022-03-06T12:29:53.000Z 28.0 90 531.5999755859375 2022-03-06T12:29:54.000Z 28.0 90 531.20001220703125 2022-03-06T12:29:58.000Z 28.0 89 531.5999755859375 2022-03-06T12:30:02.000Z 28.0 91 531.79998779296875 2022-03-06T12:30:09.000Z 28.0 90 532.4000244140625 2022-03-06T12:30:15.000Z 28.0 91 532.4000244140625 2022-03-06T12:30:16.000Z 28.0 94 532.4000244140625 2022-03-06T12:30:17.000Z 28.0 95 531.5999755859375 2022-03-06T12:30:24.000Z 28.0 95 531.79998779296875 2022-03-06T12:30:28.000Z 28.0 91 531.79998779296875 2022-03-06T12:30:31.000Z 28.0 88 531.79998779296875 2022-03-06T12:30:34.000Z 28.0 89 532 2022-03-06T12:30:36.000Z 28.0 86 532 2022-03-06T12:30:41.000Z 28.0 88 531 2022-03-06T12:30:46.000Z 28.0 88 531 2022-03-06T12:30:48.000Z 28.0 88 530.79998779296875 2022-03-06T12:30:51.000Z 28.0 85 530.5999755859375 2022-03-06T12:30:52.000Z 28.0 82 530.4000244140625 2022-03-06T12:30:54.000Z 28.0 81 530.4000244140625 2022-03-06T12:30:59.000Z 28.0 78 530.5999755859375 2022-03-06T12:31:01.000Z 28.0 77 530.4000244140625 2022-03-06T12:31:06.000Z 28.0 75 530.4000244140625 2022-03-06T12:31:07.000Z 28.0 72 530.20001220703125 2022-03-06T12:31:08.000Z 28.0 75 530 2022-03-06T12:31:10.000Z 28.0 75 530.20001220703125 2022-03-06T12:31:13.000Z 28.0 80 530.4000244140625 2022-03-06T12:31:15.000Z 28.0 82 530.4000244140625 2022-03-06T12:31:17.000Z 28.0 78 530.5999755859375 2022-03-06T12:31:20.000Z 28.0 81 530.4000244140625 2022-03-06T12:31:24.000Z 28.0 79 530.4000244140625 2022-03-06T12:31:29.000Z 28.0 82 530.5999755859375 2022-03-06T12:31:33.000Z 28.0 87 530.5999755859375 2022-03-06T12:31:34.000Z 28.0 90 530.5999755859375 2022-03-06T12:31:35.000Z 28.0 85 530.5999755859375 2022-03-06T12:31:43.000Z 28.0 87 530.5999755859375 2022-03-06T12:31:52.000Z 28.0 89 530.5999755859375 2022-03-06T12:32:00.000Z 28.0 91 530.5999755859375 2022-03-06T12:32:10.000Z 28.0 89 530.5999755859375 2022-03-06T12:32:20.000Z 28.0 87 530.5999755859375 2022-03-06T12:32:30.000Z 28.0 85 530.5999755859375 2022-03-06T12:32:33.000Z 28.0 88 530.5999755859375 2022-03-06T12:32:41.000Z 28.0 90 530.5999755859375 2022-03-06T12:32:52.000Z 29.0 90 530.5999755859375 2022-03-06T12:33:01.000Z 29.0 92 530.5999755859375 2022-03-06T12:33:11.000Z 29.0 92 530.5999755859375 2022-03-06T12:33:21.000Z 29.0 89 530.5999755859375 2022-03-06T12:33:30.000Z 29.0 89 530.5999755859375 2022-03-06T12:33:37.000Z 29.0 91 530.5999755859375 2022-03-06T12:33:38.000Z 29.0 88 530.5999755859375 2022-03-06T12:33:44.000Z 29.0 86 530.5999755859375 2022-03-06T12:33:49.000Z 29.0 89 530.5999755859375 2022-03-06T12:33:54.000Z 29.0 91 530.5999755859375 2022-03-06T12:33:57.000Z 29.0 88 530.5999755859375 2022-03-06T12:34:04.000Z 29.0 87 530.5999755859375 2022-03-06T12:34:12.000Z 29.0 90 530.5999755859375 2022-03-06T12:34:13.000Z 29.0 90 530.5999755859375 2022-03-06T12:34:19.000Z 29.0 87 530.5999755859375 2022-03-06T12:34:22.000Z 29.0 86 530.5999755859375 2022-03-06T12:34:30.000Z 29.0 85 530.5999755859375 2022-03-06T12:34:36.000Z 29.0 89 530.5999755859375 2022-03-06T12:34:37.000Z 29.0 90 530.5999755859375 2022-03-06T12:34:42.000Z 29.0 87 530.5999755859375 2022-03-06T12:34:43.000Z 29.0 87 530.5999755859375 2022-03-06T12:34:45.000Z 29.0 86 530.5999755859375 2022-03-06T12:34:56.000Z 29.0 89 530.5999755859375 2022-03-06T12:35:05.000Z 29.0 89 530.5999755859375 2022-03-06T12:35:13.000Z 29.0 90 530.5999755859375 2022-03-06T12:35:23.000Z 30.0 88 530.5999755859375 2022-03-06T12:35:32.000Z 30.0 89 530.5999755859375 2022-03-06T12:35:40.000Z 30.0 88 530.5999755859375 2022-03-06T12:35:48.000Z 30.0 89 530.5999755859375 2022-03-06T12:35:58.000Z 30.0 92 530.5999755859375 2022-03-06T12:36:06.000Z 30.0 90 530.5999755859375 2022-03-06T12:36:14.000Z 30.0 93 530.5999755859375 2022-03-06T12:36:15.000Z 30.0 93 530.5999755859375 2022-03-06T12:36:21.000Z 30.0 90 530.5999755859375 2022-03-06T12:36:24.000Z 30.0 90 530.5999755859375 2022-03-06T12:36:29.000Z 30.0 93 530.5999755859375 2022-03-06T12:36:33.000Z 30.0 93 530.5999755859375 2022-03-06T12:36:42.000Z 30.0 91 530.5999755859375 2022-03-06T12:36:49.000Z 30.0 92 530.5999755859375 2022-03-06T12:36:59.000Z 30.0 89 530.5999755859375 2022-03-06T12:37:09.000Z 30.0 90 530.5999755859375 2022-03-06T12:37:15.000Z 30.0 91 530.5999755859375 2022-03-06T12:37:23.000Z 30.0 89 530.5999755859375 2022-03-06T12:37:32.000Z 30.0 90 530.5999755859375 2022-03-06T12:37:33.000Z 30.0 90 530.5999755859375 2022-03-06T12:37:39.000Z 30.0 87 530.5999755859375 2022-03-06T12:37:40.000Z 30.0 87 530.5999755859375 2022-03-06T12:37:48.000Z 30.0 85 530.5999755859375 2022-03-06T12:37:56.000Z 30.0 86 530.5999755859375 2022-03-06T12:38:00.000Z 30.0 83 530.5999755859375 2022-03-06T12:38:05.000Z 30.0 84 530.5999755859375 2022-03-06T12:38:13.000Z 30.0 87 530.5999755859375 2022-03-06T12:38:20.000Z 30.0 86 530.5999755859375 2022-03-06T12:38:26.000Z 31.0 86 530.5999755859375 2022-03-06T12:38:32.000Z 31.0 85 530.5999755859375 2022-03-06T12:38:38.000Z 31.0 88 530.5999755859375 2022-03-06T12:38:40.000Z 31.0 91 530.5999755859375 2022-03-06T12:38:41.000Z 31.0 91 530.5999755859375 2022-03-06T12:38:47.000Z 31.0 94 530.5999755859375 2022-03-06T12:38:50.000Z 31.0 95 530.5999755859375 2022-03-06T12:38:57.000Z 31.0 95 530.5999755859375 2022-03-06T12:39:05.000Z 31.0 93 530.5999755859375 2022-03-06T12:39:14.000Z 31.0 93 530.5999755859375 2022-03-06T12:39:23.000Z 31.0 92 530.5999755859375 2022-03-06T12:39:46.000Z 31.0 93 530.5999755859375 2022-03-06T12:39:53.000Z 31.0 94 530.5999755859375 2022-03-06T12:39:55.000Z 31.0 91 530.5999755859375 2022-03-06T12:39:58.000Z 31.0 88 530.5999755859375 2022-03-06T12:39:59.000Z 31.0 88 530.5999755859375 2022-03-06T12:40:06.000Z 31.0 91 530.5999755859375 2022-03-06T12:40:08.000Z 31.0 91 530.5999755859375 2022-03-06T12:40:16.000Z 31.0 91 530.5999755859375 2022-03-06T12:40:24.000Z 31.0 94 530.5999755859375 2022-03-06T12:40:25.000Z 31.0 94 530.5999755859375 2022-03-06T12:40:27.000Z 31.0 94 530.5999755859375 2022-03-06T12:40:34.000Z 31.0 93 530.5999755859375 2022-03-06T12:40:38.000Z 31.0 90 530.5999755859375 2022-03-06T12:40:43.000Z 31.0 89 530.5999755859375 2022-03-06T12:40:47.000Z 31.0 92 530.5999755859375 2022-03-06T12:40:52.000Z 31.0 94 530.5999755859375 2022-03-06T12:41:00.000Z 31.0 95 530.5999755859375 2022-03-06T12:41:08.000Z 31.0 95 530.5999755859375 2022-03-06T12:41:12.000Z 32.0 92 530.5999755859375 2022-03-06T12:41:13.000Z 32.0 98 530.5999755859375 2022-03-06T12:41:14.000Z 32.0 99 530.5999755859375 2022-03-06T12:41:20.000Z 32.0 101 530.5999755859375 2022-03-06T12:41:21.000Z 32.0 98 530.5999755859375 2022-03-06T12:41:26.000Z 32.0 102 530.5999755859375 2022-03-06T12:41:31.000Z 32.0 105 530.5999755859375 2022-03-06T12:41:34.000Z 32.0 105 530.5999755859375 2022-03-06T12:41:42.000Z 32.0 103 530.5999755859375 2022-03-06T12:41:49.000Z 32.0 103 530.5999755859375 2022-03-06T12:41:55.000Z 32.0 105 530.5999755859375 2022-03-06T12:42:01.000Z 32.0 108 530.5999755859375 2022-03-06T12:42:03.000Z 32.0 108 530.5999755859375 2022-03-06T12:42:29.000Z 32.0 104 530.5999755859375 2022-03-06T12:42:30.000Z 32.0 101 530.5999755859375 2022-03-06T12:42:36.000Z 32.0 104 536 2022-03-06T12:45:55.000Z 32.0 99 536 2022-03-06T12:45:58.000Z 32.0 99 536 2022-03-06T12:45:59.000Z 32.0 99 535.5999755859375 2022-03-06T12:46:05.000Z 32.0 99 535.5999755859375 2022-03-06T12:46:07.000Z 32.0 96 535.5999755859375 2022-03-06T12:46:12.000Z 32.0 98 535.5999755859375 2022-03-06T12:46:20.000Z 32.0 99 535.20001220703125 2022-03-06T12:46:28.000Z 32.0 97 535 2022-03-06T12:46:37.000Z 32.0 99 535.20001220703125 2022-03-06T12:46:40.000Z 32.0 95 535.4000244140625 2022-03-06T12:46:47.000Z 32.0 94 535.5999755859375 2022-03-06T12:46:57.000Z 32.0 91 535.4000244140625 2022-03-06T12:47:06.000Z 32.0 92 535.5999755859375 2022-03-06T12:47:14.000Z 32.0 90 535.5999755859375 2022-03-06T12:47:25.000Z 32.0 92 535.5999755859375 2022-03-06T12:47:33.000Z 32.0 92 535.5999755859375 2022-03-06T12:47:42.000Z 32.0 91 535.5999755859375 2022-03-06T12:47:49.000Z 32.0 94 535.5999755859375 2022-03-06T12:47:51.000Z 32.0 92 535.5999755859375 2022-03-06T12:47:55.000Z 32.0 95 535.5999755859375 2022-03-06T12:47:59.000Z 32.0 97 535.5999755859375 2022-03-06T12:48:01.000Z 32.0 97 535.5999755859375 2022-03-06T12:48:06.000Z 32.0 100 535.5999755859375 2022-03-06T12:48:07.000Z 32.0 100 535.20001220703125 2022-03-06T12:48:14.000Z 32.0 100 535.20001220703125 2022-03-06T12:48:18.000Z 32.0 98 535.4000244140625 2022-03-06T12:48:21.000Z 32.0 95 535.4000244140625 2022-03-06T12:48:22.000Z 32.0 96 535 2022-03-06T12:48:32.000Z 32.0 98 534.79998779296875 2022-03-06T12:48:34.000Z 32.0 101 534.4000244140625 2022-03-06T12:48:40.000Z 32.0 101 534.79998779296875 2022-03-06T12:48:43.000Z 32.0 98 534.5999755859375 2022-03-06T12:48:51.000Z 32.0 96 534.5999755859375 2022-03-06T12:48:57.000Z 32.0 94 534.5999755859375 2022-03-06T12:48:58.000Z 32.0 93 534.5999755859375 2022-03-06T12:49:01.000Z 32.0 92 535.20001220703125 2022-03-06T12:49:09.000Z 32.0 95 535.4000244140625 2022-03-06T12:49:13.000Z 32.0 93 535.20001220703125 2022-03-06T12:49:20.000Z 32.0 95 535.20001220703125 2022-03-06T12:49:21.000Z 32.0 98 534.79998779296875 2022-03-06T12:49:28.000Z 33.0 98 534.5999755859375 2022-03-06T12:49:31.000Z 33.0 95 534.20001220703125 2022-03-06T12:49:38.000Z 33.0 95 534.20001220703125 2022-03-06T12:49:39.000Z 33.0 95 535.4000244140625 2022-03-06T12:49:47.000Z 33.0 95 535.4000244140625 2022-03-06T12:49:48.000Z 33.0 95 536 2022-03-06T12:49:57.000Z 33.0 94 535.5999755859375 2022-03-06T12:50:01.000Z 33.0 94 534.4000244140625 2022-03-06T12:50:04.000Z 33.0 96 534.4000244140625 2022-03-06T12:50:06.000Z 33.0 99 534.4000244140625 2022-03-06T12:50:11.000Z 34.0 98 535.20001220703125 2022-03-06T12:50:21.000Z 34.0 98 535.20001220703125 2022-03-06T12:50:31.000Z 34.0 99 535.20001220703125 2022-03-06T12:50:34.000Z 34.0 94 535.20001220703125 2022-03-06T12:50:38.000Z 34.0 93 535.20001220703125 2022-03-06T12:50:44.000Z 34.0 89 535.20001220703125 2022-03-06T12:50:45.000Z 34.0 86 535.20001220703125 2022-03-06T12:50:46.000Z 34.0 86 535.20001220703125 2022-03-06T12:50:51.000Z 34.0 87 535.20001220703125 2022-03-06T12:50:54.000Z 34.0 89 535.4000244140625 2022-03-06T12:50:56.000Z 34.0 89 536 2022-03-06T12:51:01.000Z 34.0 91 535.79998779296875 2022-03-06T12:51:08.000Z 34.0 94 535.20001220703125 2022-03-06T12:51:09.000Z 34.0 94 534.5999755859375 2022-03-06T12:51:18.000Z 34.0 96 534.4000244140625 2022-03-06T12:51:23.000Z 34.0 93 534.4000244140625 2022-03-06T12:51:24.000Z 34.0 96 534.4000244140625 2022-03-06T12:51:25.000Z 34.0 95 534 2022-03-06T12:51:26.000Z 34.0 96 534 2022-03-06T12:51:37.000Z 33.0 92 534 2022-03-06T12:51:44.000Z 33.0 89 534.20001220703125 2022-03-06T12:51:45.000Z 33.0 89 534.79998779296875 2022-03-06T12:51:50.000Z 33.0 92 535 2022-03-06T12:51:53.000Z 33.0 93