Garmin Connect 2022-03-05T09:47:37.000Z Zafra/Sierra del Castellar/Embalse de la Albuera del Castellar hiking 517.79998779296875 2022-03-05T09:47:37.000Z 29.0 82 517.79998779296875 2022-03-05T09:47:38.000Z 29.0 82 517.5999755859375 2022-03-05T09:47:44.000Z 29.0 79 517.5999755859375 2022-03-05T09:47:47.000Z 29.0 83 517.5999755859375 2022-03-05T09:47:49.000Z 29.0 86 517.4000244140625 2022-03-05T09:47:50.000Z 29.0 89 517.5999755859375 2022-03-05T09:47:51.000Z 29.0 89 517.5999755859375 2022-03-05T09:47:57.000Z 29.0 93 517.4000244140625 2022-03-05T09:47:59.000Z 29.0 95 517.4000244140625 2022-03-05T09:48:01.000Z 29.0 98 517.4000244140625 2022-03-05T09:48:02.000Z 29.0 101 517.4000244140625 2022-03-05T09:48:03.000Z 29.0 104 517.4000244140625 2022-03-05T09:48:06.000Z 29.0 106 517.4000244140625 2022-03-05T09:48:15.000Z 29.0 107 517.5999755859375 2022-03-05T09:48:21.000Z 29.0 110 517.79998779296875 2022-03-05T09:48:28.000Z 29.0 112 517.5999755859375 2022-03-05T09:48:35.000Z 29.0 112 517.5999755859375 2022-03-05T09:48:43.000Z 29.0 112 517.5999755859375 2022-03-05T09:48:51.000Z 29.0 113 517.5999755859375 2022-03-05T09:48:53.000Z 29.0 116 517.5999755859375 2022-03-05T09:48:55.000Z 29.0 119 517.5999755859375 2022-03-05T09:48:58.000Z 29.0 120 517.5999755859375 2022-03-05T09:49:06.000Z 29.0 116 517.5999755859375 2022-03-05T09:49:07.000Z 29.0 115 517.20001220703125 2022-03-05T09:49:15.000Z 29.0 113 517.20001220703125 2022-03-05T09:49:19.000Z 29.0 109 517.4000244140625 2022-03-05T09:49:22.000Z 29.0 109 517.4000244140625 2022-03-05T09:49:26.000Z 29.0 108 517.20001220703125 2022-03-05T09:49:28.000Z 29.0 110 517.4000244140625 2022-03-05T09:49:35.000Z 28.0 113 517 2022-03-05T09:49:43.000Z 28.0 113 517 2022-03-05T09:49:47.000Z 28.0 114 516.79998779296875 2022-03-05T09:49:49.000Z 28.0 111 516.79998779296875 2022-03-05T09:49:51.000Z 28.0 113 516.79998779296875 2022-03-05T09:49:53.000Z 28.0 110 516.5999755859375 2022-03-05T09:49:55.000Z 28.0 109 516.79998779296875 2022-03-05T09:50:02.000Z 28.0 111 516.79998779296875 2022-03-05T09:50:05.000Z 28.0 108 517 2022-03-05T09:50:09.000Z 28.0 103 517 2022-03-05T09:50:10.000Z 28.0 102 516.79998779296875 2022-03-05T09:50:16.000Z 28.0 101 516.5999755859375 2022-03-05T09:50:20.000Z 28.0 104 516.5999755859375 2022-03-05T09:50:23.000Z 28.0 104 517 2022-03-05T09:50:32.000Z 28.0 105 517 2022-03-05T09:50:36.000Z 27.0 108 517.4000244140625 2022-03-05T09:50:38.000Z 27.0 105 517.5999755859375 2022-03-05T09:50:41.000Z 27.0 104 517.4000244140625 2022-03-05T09:50:44.000Z 27.0 105 517.79998779296875 2022-03-05T09:50:49.000Z 27.0 107 518 2022-03-05T09:50:50.000Z 27.0 110 518.5999755859375 2022-03-05T09:50:56.000Z 27.0 108 518.79998779296875 2022-03-05T09:51:01.000Z 27.0 105 518.79998779296875 2022-03-05T09:51:03.000Z 27.0 106 518.4000244140625 2022-03-05T09:51:10.000Z 27.0 106 518.4000244140625 2022-03-05T09:51:12.000Z 27.0 106 518.79998779296875 2022-03-05T09:51:17.000Z 27.0 106 518.79998779296875 2022-03-05T09:51:21.000Z 27.0 103 518.79998779296875 2022-03-05T09:51:23.000Z 27.0 104 518.79998779296875 2022-03-05T09:51:24.000Z 27.0 104 518.79998779296875 2022-03-05T09:51:25.000Z 27.0 101 518.5999755859375 2022-03-05T09:51:27.000Z 27.0 102 518.79998779296875 2022-03-05T09:51:30.000Z 27.0 100 519.20001220703125 2022-03-05T09:51:33.000Z 27.0 99 519.4000244140625 2022-03-05T09:51:40.000Z 27.0 98 519.4000244140625 2022-03-05T09:51:42.000Z 27.0 95 519.20001220703125 2022-03-05T09:51:44.000Z 27.0 96 519 2022-03-05T09:51:46.000Z 27.0 96 518.5999755859375 2022-03-05T09:51:49.000Z 27.0 96 518.5999755859375 2022-03-05T09:51:51.000Z 27.0 94 518.79998779296875 2022-03-05T09:51:54.000Z 27.0 95 518.4000244140625 2022-03-05T09:52:00.000Z 27.0 98 518.5999755859375 2022-03-05T09:52:04.000Z 27.0 99 518.5999755859375 2022-03-05T09:52:06.000Z 27.0 98 518.5999755859375 2022-03-05T09:52:09.000Z 27.0 97 518.5999755859375 2022-03-05T09:52:11.000Z 27.0 96 518.5999755859375 2022-03-05T09:52:12.000Z 26.0 97 518.79998779296875 2022-03-05T09:52:15.000Z 26.0 100 518.5999755859375 2022-03-05T09:52:18.000Z 26.0 101 518.5999755859375 2022-03-05T09:52:19.000Z 26.0 102 518.5999755859375 2022-03-05T09:52:20.000Z 26.0 102 518 2022-03-05T09:52:25.000Z 26.0 103 517.79998779296875 2022-03-05T09:52:30.000Z 26.0 103 517.5999755859375 2022-03-05T09:52:33.000Z 26.0 105 516.79998779296875 2022-03-05T09:52:37.000Z 26.0 103 516.5999755859375 2022-03-05T09:52:39.000Z 26.0 104 516.5999755859375 2022-03-05T09:52:41.000Z 26.0 104 515.79998779296875 2022-03-05T09:52:46.000Z 26.0 102 515.5999755859375 2022-03-05T09:52:47.000Z 26.0 103 515.5999755859375 2022-03-05T09:52:49.000Z 26.0 100 515.4000244140625 2022-03-05T09:52:51.000Z 26.0 101 514.4000244140625 2022-03-05T09:52:55.000Z 26.0 103 514 2022-03-05T09:52:56.000Z 26.0 106 513.79998779296875 2022-03-05T09:52:58.000Z 26.0 103 513.5999755859375 2022-03-05T09:53:00.000Z 26.0 102 513.5999755859375 2022-03-05T09:53:01.000Z 26.0 104 513.4000244140625 2022-03-05T09:53:05.000Z 26.0 107 513 2022-03-05T09:53:08.000Z 26.0 110 513 2022-03-05T09:53:09.000Z 26.0 108 512 2022-03-05T09:53:14.000Z 26.0 105 511.399993896484375 2022-03-05T09:53:17.000Z 26.0 105 511 2022-03-05T09:53:25.000Z 26.0 104 510.79998779296875 2022-03-05T09:53:26.000Z 26.0 102 510.399993896484375 2022-03-05T09:53:33.000Z 25.0 105 510.399993896484375 2022-03-05T09:53:36.000Z 25.0 104 510 2022-03-05T09:53:43.000Z 25.0 103 509.79998779296875 2022-03-05T09:53:44.000Z 25.0 106 510 2022-03-05T09:53:45.000Z 25.0 103 510.20001220703125 2022-03-05T09:53:50.000Z 25.0 100 510.20001220703125 2022-03-05T09:53:52.000Z 25.0 97 509.79998779296875 2022-03-05T09:53:54.000Z 25.0 94 509.79998779296875 2022-03-05T09:53:58.000Z 25.0 94 509.79998779296875 2022-03-05T09:53:59.000Z 25.0 94 509.600006103515625 2022-03-05T09:54:00.000Z 25.0 92 509.20001220703125 2022-03-05T09:54:05.000Z 25.0 92 509.600006103515625 2022-03-05T09:54:08.000Z 25.0 87 509.600006103515625 2022-03-05T09:54:10.000Z 25.0 81 509.600006103515625 2022-03-05T09:54:11.000Z 25.0 79 509.600006103515625 2022-03-05T09:54:13.000Z 25.0 75 509.399993896484375 2022-03-05T09:54:16.000Z 25.0 70 509.20001220703125 2022-03-05T09:54:17.000Z 25.0 67 509.20001220703125 2022-03-05T09:54:18.000Z 25.0 65 509.20001220703125 2022-03-05T09:54:20.000Z 25.0 61 508.79998779296875 2022-03-05T09:54:22.000Z 25.0 60 508.600006103515625 2022-03-05T09:54:26.000Z 25.0 59 509 2022-03-05T09:54:28.000Z 25.0 63 508.399993896484375 2022-03-05T09:54:33.000Z 24.0 63 508.20001220703125 2022-03-05T09:54:36.000Z 24.0 60 508.399993896484375 2022-03-05T09:54:40.000Z 24.0 59 508.20001220703125 2022-03-05T09:54:43.000Z 24.0 59 508.20001220703125 2022-03-05T09:54:45.000Z 24.0 59 507.79998779296875 2022-03-05T09:54:47.000Z 24.0 59 507.79998779296875 2022-03-05T09:54:49.000Z 24.0 60 507.79998779296875 2022-03-05T09:54:52.000Z 24.0 59 507.79998779296875 2022-03-05T09:54:55.000Z 24.0 61 507.20001220703125 2022-03-05T09:54:59.000Z 24.0 56 507 2022-03-05T09:55:01.000Z 24.0 57 506.79998779296875 2022-03-05T09:55:07.000Z 24.0 56 506.399993896484375 2022-03-05T09:55:09.000Z 24.0 56 505.79998779296875 2022-03-05T09:55:12.000Z 24.0 56 505.20001220703125 2022-03-05T09:55:15.000Z 24.0 55 505 2022-03-05T09:55:16.000Z 24.0 55 504.600006103515625 2022-03-05T09:55:23.000Z 24.0 54 503.600006103515625 2022-03-05T09:55:31.000Z 24.0 55 503.399993896484375 2022-03-05T09:55:32.000Z 24.0 55 502.399993896484375 2022-03-05T09:55:38.000Z 23.0 56 502 2022-03-05T09:55:41.000Z 23.0 56 501.600006103515625 2022-03-05T09:55:45.000Z 23.0 56 501.600006103515625 2022-03-05T09:55:46.000Z 23.0 55 501.399993896484375 2022-03-05T09:55:48.000Z 23.0 55 501.399993896484375 2022-03-05T09:55:53.000Z 23.0 55 502 2022-03-05T09:55:59.000Z 23.0 55 502 2022-03-05T09:56:07.000Z 23.0 55 502.600006103515625 2022-03-05T09:56:11.000Z 23.0 55 503.20001220703125 2022-03-05T09:56:15.000Z 23.0 55 503.600006103515625 2022-03-05T09:56:17.000Z 23.0 55 504 2022-03-05T09:56:22.000Z 23.0 54 504 2022-03-05T09:56:23.000Z 23.0 57 504.399993896484375 2022-03-05T09:56:25.000Z 23.0 54 504.79998779296875 2022-03-05T09:56:28.000Z 23.0 55 505 2022-03-05T09:56:29.000Z 23.0 54 505.20001220703125 2022-03-05T09:56:31.000Z 23.0 57 505.20001220703125 2022-03-05T09:56:37.000Z 23.0 56 505.600006103515625 2022-03-05T09:56:41.000Z 23.0 58 505.79998779296875 2022-03-05T09:56:43.000Z 23.0 62 505.79998779296875 2022-03-05T09:56:45.000Z 23.0 59 505.79998779296875 2022-03-05T09:56:47.000Z 23.0 55 505.79998779296875 2022-03-05T09:56:48.000Z 23.0 55 505.399993896484375 2022-03-05T09:56:54.000Z 23.0 56 505.399993896484375 2022-03-05T09:57:02.000Z 23.0 56 504 2022-03-05T09:57:11.000Z 23.0 58 503.79998779296875 2022-03-05T09:57:12.000Z 23.0 57 503.399993896484375 2022-03-05T09:57:19.000Z 23.0 56 502.79998779296875 2022-03-05T09:57:24.000Z 23.0 55 502.79998779296875 2022-03-05T09:57:27.000Z 23.0 55 502 2022-03-05T09:57:35.000Z 23.0 58 501.79998779296875 2022-03-05T09:57:36.000Z 23.0 58 501.79998779296875 2022-03-05T09:57:43.000Z 23.0 55 501.600006103515625 2022-03-05T09:57:44.000Z 23.0 58 501.20001220703125 2022-03-05T09:57:47.000Z 23.0 56 501.20001220703125 2022-03-05T09:57:50.000Z 23.0 56 501 2022-03-05T09:57:56.000Z 23.0 56 500.600006103515625 2022-03-05T09:58:02.000Z 23.0 57 500.399993896484375 2022-03-05T09:58:04.000Z 23.0 57 499.399993896484375 2022-03-05T09:58:12.000Z 22.0 57 499.20001220703125 2022-03-05T09:58:13.000Z 22.0 57 498.399993896484375 2022-03-05T09:58:21.000Z 22.0 57 498.20001220703125 2022-03-05T09:58:22.000Z 22.0 57 497 2022-03-05T09:58:27.000Z 22.0 57 496.600006103515625 2022-03-05T09:58:28.000Z 22.0 57 495.79998779296875 2022-03-05T09:58:34.000Z 22.0 57 495.399993896484375 2022-03-05T09:58:35.000Z 22.0 57 495 2022-03-05T09:58:41.000Z 22.0 57 494.79998779296875 2022-03-05T09:58:43.000Z 22.0 57 494 2022-03-05T09:58:48.000Z 22.0 58 493.600006103515625 2022-03-05T09:58:51.000Z 22.0 57 493 2022-03-05T09:58:57.000Z 22.0 56 492.79998779296875 2022-03-05T09:58:58.000Z 22.0 56 492.600006103515625 2022-03-05T09:59:01.000Z 22.0 56 492.20001220703125 2022-03-05T09:59:03.000Z 22.0 56 491.399993896484375 2022-03-05T09:59:05.000Z 22.0 56 491 2022-03-05T09:59:08.000Z 22.0 56 491 2022-03-05T09:59:09.000Z 22.0 56 490.20001220703125 2022-03-05T09:59:15.000Z 22.0 56 490 2022-03-05T09:59:18.000Z 22.0 56 489 2022-03-05T09:59:25.000Z 22.0 56 488.399993896484375 2022-03-05T09:59:27.000Z 22.0 56 487.79998779296875 2022-03-05T09:59:36.000Z 22.0 57 486.79998779296875 2022-03-05T09:59:42.000Z 22.0 57 486.399993896484375 2022-03-05T09:59:45.000Z 22.0 57 486.20001220703125 2022-03-05T09:59:48.000Z 22.0 57 486 2022-03-05T09:59:50.000Z 22.0 57 485.20001220703125 2022-03-05T09:59:53.000Z 22.0 57 485 2022-03-05T09:59:54.000Z 22.0 54 484.600006103515625 2022-03-05T09:59:56.000Z 22.0 57 484.600006103515625 2022-03-05T09:59:58.000Z 22.0 56 484.399993896484375 2022-03-05T10:00:03.000Z 22.0 61 484.20001220703125 2022-03-05T10:00:04.000Z 22.0 59 484.20001220703125 2022-03-05T10:00:05.000Z 22.0 56 484.20001220703125 2022-03-05T10:00:06.000Z 22.0 57 483 2022-03-05T10:00:11.000Z 22.0 58 482.399993896484375 2022-03-05T10:00:13.000Z 22.0 59 481.79998779296875 2022-03-05T10:00:15.000Z 22.0 59 481.79998779296875 2022-03-05T10:00:16.000Z 22.0 55 481.600006103515625 2022-03-05T10:00:19.000Z 22.0 58 481.79998779296875 2022-03-05T10:00:22.000Z 22.0 59 481.20001220703125 2022-03-05T10:00:27.000Z 22.0 56 480.79998779296875 2022-03-05T10:00:28.000Z 22.0 56 480.399993896484375 2022-03-05T10:00:30.000Z 22.0 60 480.20001220703125 2022-03-05T10:00:31.000Z 22.0 58 479.600006103515625 2022-03-05T10:00:34.000Z 22.0 58 479.20001220703125 2022-03-05T10:00:38.000Z 22.0 58 478.600006103515625 2022-03-05T10:00:47.000Z 22.0 58 478 2022-03-05T10:00:48.000Z 22.0 58 477.399993896484375 2022-03-05T10:00:50.000Z 22.0 59 476.79998779296875 2022-03-05T10:00:53.000Z 22.0 59 476.600006103515625 2022-03-05T10:00:59.000Z 22.0 55 476 2022-03-05T10:01:00.000Z 22.0 57 475.79998779296875 2022-03-05T10:01:02.000Z 22.0 58 475 2022-03-05T10:01:11.000Z 22.0 57 474.20001220703125 2022-03-05T10:01:18.000Z 22.0 57 474 2022-03-05T10:01:21.000Z 22.0 58 473.600006103515625 2022-03-05T10:01:24.000Z 22.0 57 473.399993896484375 2022-03-05T10:01:25.000Z 22.0 54 472.79998779296875 2022-03-05T10:01:26.000Z 22.0 57 472 2022-03-05T10:01:30.000Z 22.0 57 472 2022-03-05T10:01:31.000Z 22.0 57 471.79998779296875 2022-03-05T10:01:34.000Z 22.0 58 471 2022-03-05T10:01:37.000Z 22.0 57 470.79998779296875 2022-03-05T10:01:38.000Z 22.0 57 470 2022-03-05T10:01:45.000Z 22.0 58 469.600006103515625 2022-03-05T10:01:47.000Z 22.0 59 469.399993896484375 2022-03-05T10:01:48.000Z 22.0 63 468.600006103515625 2022-03-05T10:01:54.000Z 22.0 63 468.20001220703125 2022-03-05T10:01:55.000Z 22.0 63 468 2022-03-05T10:02:03.000Z 22.0 62 467.399993896484375 2022-03-05T10:02:07.000Z 22.0 60 466.79998779296875 2022-03-05T10:02:10.000Z 22.0 61 466.600006103515625 2022-03-05T10:02:17.000Z 22.0 64 466.600006103515625 2022-03-05T10:02:18.000Z 22.0 61 466.399993896484375 2022-03-05T10:02:20.000Z 22.0 61 466.399993896484375 2022-03-05T10:02:21.000Z 22.0 58 465.600006103515625 2022-03-05T10:02:28.000Z 22.0 58 465.399993896484375 2022-03-05T10:02:35.000Z 22.0 58 465.399993896484375 2022-03-05T10:02:36.000Z 22.0 58 465.20001220703125 2022-03-05T10:02:39.000Z 22.0 58 465 2022-03-05T10:02:41.000Z 22.0 59 464.600006103515625 2022-03-05T10:02:43.000Z 22.0 56 464.20001220703125 2022-03-05T10:02:47.000Z 22.0 56 464 2022-03-05T10:02:49.000Z 22.0 60 464 2022-03-05T10:02:50.000Z 22.0 60 463.79998779296875 2022-03-05T10:02:55.000Z 22.0 57 463.79998779296875 2022-03-05T10:02:57.000Z 22.0 56 463.20001220703125 2022-03-05T10:03:05.000Z 22.0 55 463.20001220703125 2022-03-05T10:03:06.000Z 22.0 57 463 2022-03-05T10:03:07.000Z 22.0 54 462.600006103515625 2022-03-05T10:03:14.000Z 22.0 57 462.600006103515625 2022-03-05T10:03:23.000Z 21.0 57 462.399993896484375 2022-03-05T10:03:30.000Z 21.0 55 462.20001220703125 2022-03-05T10:03:31.000Z 21.0 59 462.20001220703125 2022-03-05T10:03:32.000Z 21.0 55 462.20001220703125 2022-03-05T10:03:33.000Z 21.0 52 462 2022-03-05T10:03:34.000Z 21.0 52 461.79998779296875 2022-03-05T10:03:39.000Z 21.0 55 461.79998779296875 2022-03-05T10:03:40.000Z 21.0 54 461.79998779296875 2022-03-05T10:03:47.000Z 21.0 52 462 2022-03-05T10:03:50.000Z 21.0 55 462 2022-03-05T10:03:56.000Z 21.0 58 461.79998779296875 2022-03-05T10:03:57.000Z 21.0 58 461.600006103515625 2022-03-05T10:03:58.000Z 21.0 54 461.399993896484375 2022-03-05T10:04:00.000Z 21.0 57 461.79998779296875 2022-03-05T10:04:05.000Z 21.0 57 461 2022-03-05T10:04:10.000Z 21.0 57 460.600006103515625 2022-03-05T10:04:14.000Z 21.0 58 460 2022-03-05T10:04:17.000Z 21.0 58 459.399993896484375 2022-03-05T10:04:23.000Z 21.0 56 459 2022-03-05T10:04:28.000Z 21.0 58 459 2022-03-05T10:04:29.000Z 21.0 59 458.79998779296875 2022-03-05T10:04:32.000Z 21.0 62 458.600006103515625 2022-03-05T10:04:33.000Z 21.0 57 458 2022-03-05T10:04:37.000Z 21.0 60 458.600006103515625 2022-03-05T10:04:44.000Z 21.0 64 458.600006103515625 2022-03-05T10:04:45.000Z 21.0 61 458.20001220703125 2022-03-05T10:04:50.000Z 21.0 58 458.399993896484375 2022-03-05T10:04:53.000Z 21.0 58 458.399993896484375 2022-03-05T10:04:58.000Z 21.0 57 458.399993896484375 2022-03-05T10:05:00.000Z 21.0 58 458.399993896484375 2022-03-05T10:05:06.000Z 20.0 58 459.20001220703125 2022-03-05T10:05:10.000Z 20.0 54 459 2022-03-05T10:05:13.000Z 20.0 55 459 2022-03-05T10:05:15.000Z 20.0 58 459.399993896484375 2022-03-05T10:05:20.000Z 20.0 59 458.79998779296875 2022-03-05T10:05:28.000Z 20.0 56 458.20001220703125 2022-03-05T10:05:33.000Z 20.0 60 458 2022-03-05T10:05:35.000Z 20.0 60 457.79998779296875 2022-03-05T10:05:38.000Z 20.0 58 457.600006103515625 2022-03-05T10:05:43.000Z 20.0 59 457.399993896484375 2022-03-05T10:05:44.000Z 20.0 58 457.20001220703125 2022-03-05T10:05:46.000Z 20.0 55 457.20001220703125 2022-03-05T10:05:49.000Z 20.0 59 457 2022-03-05T10:05:57.000Z 20.0 56 457 2022-03-05T10:05:59.000Z 20.0 59 457 2022-03-05T10:06:01.000Z 20.0 57 457.20001220703125 2022-03-05T10:06:03.000Z 20.0 57 456.79998779296875 2022-03-05T10:06:10.000Z 20.0 56 456.399993896484375 2022-03-05T10:06:12.000Z 20.0 56 456.399993896484375 2022-03-05T10:06:16.000Z 20.0 60 456.600006103515625 2022-03-05T10:06:18.000Z 20.0 59 456.600006103515625 2022-03-05T10:06:19.000Z 21.0 59 456.79998779296875 2022-03-05T10:06:23.000Z 21.0 59 456.600006103515625 2022-03-05T10:06:32.000Z 21.0 57 458 2022-03-05T10:06:37.000Z 21.0 57 457.79998779296875 2022-03-05T10:06:41.000Z 21.0 54 457.79998779296875 2022-03-05T10:06:42.000Z 21.0 53 457.79998779296875 2022-03-05T10:06:44.000Z 21.0 56 457.600006103515625 2022-03-05T10:06:50.000Z 21.0 54 457.399993896484375 2022-03-05T10:06:54.000Z 21.0 55 457.399993896484375 2022-03-05T10:06:57.000Z 21.0 51 457.600006103515625 2022-03-05T10:06:58.000Z 21.0 54 458.20001220703125 2022-03-05T10:07:00.000Z 21.0 54 459 2022-03-05T10:07:06.000Z 21.0 55 459.600006103515625 2022-03-05T10:07:08.000Z 21.0 52 459.79998779296875 2022-03-05T10:07:09.000Z 21.0 55 459.79998779296875 2022-03-05T10:07:10.000Z 21.0 58 460 2022-03-05T10:07:11.000Z 21.0 58 460 2022-03-05T10:07:12.000Z 21.0 57 460.20001220703125 2022-03-05T10:07:15.000Z 21.0 58 460 2022-03-05T10:07:18.000Z 21.0 65 459.79998779296875 2022-03-05T10:07:19.000Z 21.0 69 459.79998779296875 2022-03-05T10:07:20.000Z 21.0 72 459.79998779296875 2022-03-05T10:07:21.000Z 21.0 75 459.600006103515625 2022-03-05T10:07:22.000Z 21.0 79 460 2022-03-05T10:07:24.000Z 21.0 86 460 2022-03-05T10:07:25.000Z 21.0 86 459.399993896484375 2022-03-05T10:07:26.000Z 21.0 89 459 2022-03-05T10:07:28.000Z 21.0 93 459 2022-03-05T10:07:29.000Z 21.0 93 458.79998779296875 2022-03-05T10:07:30.000Z 21.0 94 458.399993896484375 2022-03-05T10:07:33.000Z 21.0 97 458.20001220703125 2022-03-05T10:07:37.000Z 21.0 98 458 2022-03-05T10:07:40.000Z 21.0 102 457.600006103515625 2022-03-05T10:07:43.000Z 21.0 101 457.600006103515625 2022-03-05T10:07:44.000Z 21.0 99 457.600006103515625 2022-03-05T10:07:49.000Z 21.0 97 456.79998779296875 2022-03-05T10:07:55.000Z 21.0 97 456.20001220703125 2022-03-05T10:07:57.000Z 21.0 97 456 2022-03-05T10:08:01.000Z 21.0 93 456 2022-03-05T10:08:03.000Z 21.0 93 455.600006103515625 2022-03-05T10:08:09.000Z 21.0 93 455 2022-03-05T10:08:11.000Z 21.0 94 454.399993896484375 2022-03-05T10:08:14.000Z 21.0 91 453.399993896484375 2022-03-05T10:08:17.000Z 21.0 92 453.20001220703125 2022-03-05T10:08:19.000Z 21.0 86 454 2022-03-05T10:08:23.000Z 21.0 83 454.20001220703125 2022-03-05T10:08:26.000Z 21.0 82 453 2022-03-05T10:08:35.000Z 21.0 84 453.20001220703125 2022-03-05T10:08:39.000Z 21.0 81 453 2022-03-05T10:08:43.000Z 20.0 78 452.600006103515625 2022-03-05T10:08:50.000Z 20.0 77 452.79998779296875 2022-03-05T10:08:51.000Z 20.0 79 452.79998779296875 2022-03-05T10:08:57.000Z 20.0 79 452.20001220703125 2022-03-05T10:08:59.000Z 20.0 77 452.600006103515625 2022-03-05T10:09:03.000Z 20.0 74 452.600006103515625 2022-03-05T10:09:04.000Z 20.0 72 452.20001220703125 2022-03-05T10:09:10.000Z 20.0 73 452 2022-03-05T10:09:13.000Z 20.0 69 452 2022-03-05T10:09:15.000Z 20.0 74 452 2022-03-05T10:09:16.000Z 20.0 73 452 2022-03-05T10:09:20.000Z 20.0 70 452 2022-03-05T10:09:21.000Z 20.0 67 452 2022-03-05T10:09:22.000Z 20.0 70 452 2022-03-05T10:09:27.000Z 20.0 66 452.399993896484375 2022-03-05T10:09:32.000Z 20.0 68 452.600006103515625 2022-03-05T10:09:37.000Z 20.0 65 452.79998779296875 2022-03-05T10:09:39.000Z 20.0 63 452.79998779296875 2022-03-05T10:09:40.000Z 20.0 66 453.20001220703125 2022-03-05T10:09:44.000Z 20.0 66 453.399993896484375 2022-03-05T10:09:45.000Z 20.0 63 453.600006103515625 2022-03-05T10:09:46.000Z 20.0 66 453.79998779296875 2022-03-05T10:09:47.000Z 20.0 66 454.399993896484375 2022-03-05T10:09:52.000Z 20.0 66 454.600006103515625 2022-03-05T10:09:54.000Z 20.0 63 454.79998779296875 2022-03-05T10:10:00.000Z 20.0 61 455.20001220703125 2022-03-05T10:10:02.000Z 20.0 58 455.399993896484375 2022-03-05T10:10:03.000Z 21.0 61 456.20001220703125 2022-03-05T10:10:07.000Z 21.0 62 456.20001220703125 2022-03-05T10:10:12.000Z 21.0 61 456.20001220703125 2022-03-05T10:10:13.000Z 21.0 65 456.20001220703125 2022-03-05T10:10:14.000Z 21.0 62 456.600006103515625 2022-03-05T10:10:15.000Z 21.0 61 457 2022-03-05T10:10:18.000Z 21.0 58 456.20001220703125 2022-03-05T10:10:22.000Z 21.0 61 456 2022-03-05T10:10:23.000Z 21.0 66 456 2022-03-05T10:10:24.000Z 21.0 72 456 2022-03-05T10:10:25.000Z 21.0 71 455.79998779296875 2022-03-05T10:10:26.000Z 21.0 74 455.79998779296875 2022-03-05T10:10:27.000Z 21.0 78 455.79998779296875 2022-03-05T10:10:28.000Z 21.0 81 456 2022-03-05T10:10:29.000Z 21.0 85 456 2022-03-05T10:10:30.000Z 21.0 88 456.20001220703125 2022-03-05T10:10:31.000Z 21.0 88 456 2022-03-05T10:10:33.000Z 21.0 91 456.20001220703125 2022-03-05T10:10:35.000Z 21.0 94 455.79998779296875 2022-03-05T10:10:38.000Z 21.0 95 455.79998779296875 2022-03-05T10:10:39.000Z 21.0 99 456.20001220703125 2022-03-05T10:10:48.000Z 21.0 96 456.79998779296875 2022-03-05T10:10:52.000Z 21.0 91 457.20001220703125 2022-03-05T10:10:53.000Z 21.0 94 457.600006103515625 2022-03-05T10:10:57.000Z 21.0 97 457.600006103515625 2022-03-05T10:10:58.000Z 21.0 100 457.600006103515625 2022-03-05T10:11:00.000Z 21.0 106 457.79998779296875 2022-03-05T10:11:01.000Z 21.0 106 458.600006103515625 2022-03-05T10:11:04.000Z 21.0 106 459 2022-03-05T10:11:06.000Z 21.0 107 459.399993896484375 2022-03-05T10:11:09.000Z 21.0 111 459.600006103515625 2022-03-05T10:11:11.000Z 21.0 113 459.600006103515625 2022-03-05T10:11:13.000Z 21.0 116 459.79998779296875 2022-03-05T10:11:18.000Z 21.0 118 459.79998779296875 2022-03-05T10:11:21.000Z 21.0 117 460 2022-03-05T10:11:24.000Z 21.0 121 460.399993896484375 2022-03-05T10:11:26.000Z 21.0 125 461 2022-03-05T10:11:29.000Z 21.0 122 461.399993896484375 2022-03-05T10:11:32.000Z 21.0 123 461.600006103515625 2022-03-05T10:11:33.000Z 21.0 121 462.399993896484375 2022-03-05T10:11:39.000Z 21.0 119 462.600006103515625 2022-03-05T10:11:43.000Z 21.0 120 462.600006103515625 2022-03-05T10:11:44.000Z 21.0 121 462.79998779296875 2022-03-05T10:11:45.000Z 21.0 122 463.600006103515625 2022-03-05T10:11:50.000Z 21.0 119 463.79998779296875 2022-03-05T10:11:52.000Z 21.0 122 464 2022-03-05T10:11:53.000Z 21.0 124 465.20001220703125 2022-03-05T10:11:57.000Z 21.0 125 465.399993896484375 2022-03-05T10:11:59.000Z 21.0 125 466.399993896484375 2022-03-05T10:12:05.000Z 21.0 123 466.79998779296875 2022-03-05T10:12:08.000Z 21.0 124 467.399993896484375 2022-03-05T10:12:12.000Z 21.0 123 468 2022-03-05T10:12:16.000Z 21.0 122 468.399993896484375 2022-03-05T10:12:18.000Z 21.0 124 469.399993896484375 2022-03-05T10:12:21.000Z 21.0 123 470.600006103515625 2022-03-05T10:12:26.000Z 21.0 121 470.600006103515625 2022-03-05T10:12:27.000Z 21.0 120 470.79998779296875 2022-03-05T10:12:29.000Z 21.0 122 471 2022-03-05T10:12:33.000Z 21.0 119 471.600006103515625 2022-03-05T10:12:37.000Z 21.0 119 472.600006103515625 2022-03-05T10:12:41.000Z 21.0 119 472.79998779296875 2022-03-05T10:12:42.000Z 21.0 120 473.79998779296875 2022-03-05T10:12:46.000Z 21.0 119 474 2022-03-05T10:12:49.000Z 21.0 124 474.600006103515625 2022-03-05T10:12:52.000Z 21.0 127 475 2022-03-05T10:12:53.000Z 21.0 129 475.600006103515625 2022-03-05T10:12:56.000Z 21.0 132 476.399993896484375 2022-03-05T10:12:59.000Z 21.0 133 477.399993896484375 2022-03-05T10:13:03.000Z 21.0 133 477.79998779296875 2022-03-05T10:13:06.000Z 21.0 132 478.399993896484375 2022-03-05T10:13:08.000Z 21.0 131 479.20001220703125 2022-03-05T10:13:11.000Z 21.0 134 479.399993896484375 2022-03-05T10:13:12.000Z 21.0 133 479.600006103515625 2022-03-05T10:13:13.000Z 21.0 135 479.79998779296875 2022-03-05T10:13:14.000Z 21.0 135 480.600006103515625 2022-03-05T10:13:17.000Z 21.0 135 481.20001220703125 2022-03-05T10:13:21.000Z 21.0 134 481.399993896484375 2022-03-05T10:13:23.000Z 21.0 137 481.600006103515625 2022-03-05T10:13:25.000Z 21.0 137 482.20001220703125 2022-03-05T10:13:28.000Z 21.0 137 482.600006103515625 2022-03-05T10:13:30.000Z 22.0 135 482.79998779296875 2022-03-05T10:13:35.000Z 22.0 138 483.600006103515625 2022-03-05T10:13:37.000Z 22.0 135 483.79998779296875 2022-03-05T10:13:38.000Z 22.0 132 484 2022-03-05T10:13:39.000Z 22.0 132 485 2022-03-05T10:13:44.000Z 22.0 133 485.399993896484375 2022-03-05T10:13:46.000Z 22.0 138 485.600006103515625 2022-03-05T10:13:47.000Z 22.0 138 486 2022-03-05T10:13:49.000Z 22.0 140 486.600006103515625 2022-03-05T10:13:52.000Z 22.0 142 487 2022-03-05T10:13:54.000Z 22.0 143 487 2022-03-05T10:14:00.000Z 22.0 144 487.20001220703125 2022-03-05T10:14:10.000Z 22.0 144 487.399993896484375 2022-03-05T10:14:11.000Z 22.0 143 487.79998779296875 2022-03-05T10:14:15.000Z 22.0 139 488 2022-03-05T10:14:17.000Z 22.0 137 488.20001220703125 2022-03-05T10:14:18.000Z 22.0 135 488.79998779296875 2022-03-05T10:14:21.000Z 22.0 132 489 2022-03-05T10:14:23.000Z 22.0 131 489.399993896484375 2022-03-05T10:14:24.000Z 22.0 130 489.399993896484375 2022-03-05T10:14:25.000Z 22.0 129 490 2022-03-05T10:14:28.000Z 22.0 132 490.20001220703125 2022-03-05T10:14:30.000Z 22.0 134 490.399993896484375 2022-03-05T10:14:32.000Z 22.0 138 490.600006103515625 2022-03-05T10:14:34.000Z 22.0 142 490.600006103515625 2022-03-05T10:14:37.000Z 22.0 145 489.79998779296875 2022-03-05T10:14:43.000Z 22.0 145 490 2022-03-05T10:14:45.000Z 22.0 148 490.600006103515625 2022-03-05T10:14:48.000Z 22.0 149 490.600006103515625 2022-03-05T10:14:49.000Z 22.0 148 491.600006103515625 2022-03-05T10:14:53.000Z 22.0 149 492.20001220703125 2022-03-05T10:14:55.000Z 22.0 148 492.79998779296875 2022-03-05T10:14:57.000Z 22.0 147 493 2022-03-05T10:15:00.000Z 22.0 147 493 2022-03-05T10:15:08.000Z 22.0 147 494 2022-03-05T10:15:14.000Z 22.0 148 495 2022-03-05T10:15:18.000Z 22.0 146 495.20001220703125 2022-03-05T10:15:20.000Z 22.0 143 496 2022-03-05T10:15:22.000Z 22.0 140 496.79998779296875 2022-03-05T10:15:25.000Z 22.0 140 497 2022-03-05T10:15:26.000Z 22.0 140 497.20001220703125 2022-03-05T10:15:27.000Z 22.0 141 498.20001220703125 2022-03-05T10:15:31.000Z 22.0 143 499.20001220703125 2022-03-05T10:15:34.000Z 22.0 143 499.399993896484375 2022-03-05T10:15:35.000Z 22.0 144 500.600006103515625 2022-03-05T10:15:41.000Z 22.0 145 501.79998779296875 2022-03-05T10:15:47.000Z 22.0 146 502 2022-03-05T10:15:48.000Z 22.0 146 502.399993896484375 2022-03-05T10:15:52.000Z 22.0 145 502.600006103515625 2022-03-05T10:15:57.000Z 22.0 142 502.600006103515625 2022-03-05T10:16:01.000Z 22.0 142 502.20001220703125 2022-03-05T10:16:10.000Z 22.0 139 502.20001220703125 2022-03-05T10:16:12.000Z 22.0 136 502.600006103515625 2022-03-05T10:16:14.000Z 22.0 135 503 2022-03-05T10:16:17.000Z 22.0 132 503.20001220703125 2022-03-05T10:16:19.000Z 22.0 129 503.20001220703125 2022-03-05T10:16:22.000Z 22.0 127 503.79998779296875 2022-03-05T10:16:27.000Z 22.0 124 504 2022-03-05T10:16:28.000Z 22.0 122 504.20001220703125 2022-03-05T10:16:30.000Z 22.0 120 504.399993896484375 2022-03-05T10:16:33.000Z 22.0 119 505.20001220703125 2022-03-05T10:16:35.000Z 22.0 117 505.600006103515625 2022-03-05T10:16:37.000Z 22.0 118 505.600006103515625 2022-03-05T10:16:38.000Z 22.0 122 506 2022-03-05T10:16:39.000Z 22.0 128 506.399993896484375 2022-03-05T10:16:40.000Z 22.0 131 506.600006103515625 2022-03-05T10:16:41.000Z 22.0 134 506.79998779296875 2022-03-05T10:16:44.000Z 22.0 138 506.79998779296875 2022-03-05T10:16:45.000Z 22.0 139 507.399993896484375 2022-03-05T10:16:48.000Z 22.0 140 507.79998779296875 2022-03-05T10:16:50.000Z 22.0 143 508.20001220703125 2022-03-05T10:16:53.000Z 22.0 147 508.20001220703125 2022-03-05T10:16:54.000Z 22.0 144 508.600006103515625 2022-03-05T10:16:58.000Z 22.0 141 509.20001220703125 2022-03-05T10:17:02.000Z 22.0 139 509.600006103515625 2022-03-05T10:17:03.000Z 22.0 138 509.79998779296875 2022-03-05T10:17:04.000Z 22.0 141 510 2022-03-05T10:17:08.000Z 22.0 141 510.79998779296875 2022-03-05T10:17:11.000Z 22.0 143 511.600006103515625 2022-03-05T10:17:14.000Z 22.0 144 511.79998779296875 2022-03-05T10:17:15.000Z 22.0 145 512.20001220703125 2022-03-05T10:17:17.000Z 22.0 142 512.4000244140625 2022-03-05T10:17:20.000Z 22.0 138 512.79998779296875 2022-03-05T10:17:21.000Z 22.0 137 513 2022-03-05T10:17:22.000Z 22.0 137 514 2022-03-05T10:17:26.000Z 22.0 135 514 2022-03-05T10:17:27.000Z 22.0 135 514 2022-03-05T10:17:28.000Z 22.0 135 515.20001220703125 2022-03-05T10:17:33.000Z 22.0 137 515.5999755859375 2022-03-05T10:17:36.000Z 22.0 134 516.4000244140625 2022-03-05T10:17:40.000Z 22.0 137 517 2022-03-05T10:17:43.000Z 22.0 138 517.4000244140625 2022-03-05T10:17:45.000Z 22.0 140 517.5999755859375 2022-03-05T10:17:47.000Z 22.0 141 517.5999755859375 2022-03-05T10:17:50.000Z 22.0 145 518.4000244140625 2022-03-05T10:17:54.000Z 22.0 143 519 2022-03-05T10:17:56.000Z 22.0 142 519.4000244140625 2022-03-05T10:18:01.000Z 22.0 145 519.4000244140625 2022-03-05T10:18:04.000Z 22.0 146 519.4000244140625 2022-03-05T10:18:05.000Z 22.0 146 520.5999755859375 2022-03-05T10:18:10.000Z 21.0 143 521 2022-03-05T10:18:12.000Z 21.0 144 521.4000244140625 2022-03-05T10:18:16.000Z 21.0 141 521.5999755859375 2022-03-05T10:18:17.000Z 21.0 141 521.79998779296875 2022-03-05T10:18:18.000Z 21.0 145 522 2022-03-05T10:18:20.000Z 21.0 145 522.79998779296875 2022-03-05T10:18:24.000Z 21.0 147 523.4000244140625 2022-03-05T10:18:27.000Z 21.0 144 523.79998779296875 2022-03-05T10:18:29.000Z 21.0 143 524.79998779296875 2022-03-05T10:18:34.000Z 21.0 141 525 2022-03-05T10:18:35.000Z 21.0 141 526 2022-03-05T10:18:40.000Z 21.0 142 527.20001220703125 2022-03-05T10:18:44.000Z 21.0 144 527.5999755859375 2022-03-05T10:18:45.000Z 21.0 143 528.5999755859375 2022-03-05T10:18:53.000Z 21.0 145 528.79998779296875 2022-03-05T10:18:54.000Z 21.0 145 529.20001220703125 2022-03-05T10:18:56.000Z 21.0 142 529.79998779296875 2022-03-05T10:18:58.000Z 21.0 141 530.5999755859375 2022-03-05T10:19:01.000Z 21.0 142 530.79998779296875 2022-03-05T10:19:02.000Z 21.0 142 531.79998779296875 2022-03-05T10:19:09.000Z 21.0 144 532 2022-03-05T10:19:11.000Z 21.0 142 532.20001220703125 2022-03-05T10:19:15.000Z 21.0 143 532.20001220703125 2022-03-05T10:19:22.000Z 21.0 144 533 2022-03-05T10:19:26.000Z 21.0 144 533.5999755859375 2022-03-05T10:19:30.000Z 21.0 142 533.5999755859375 2022-03-05T10:19:32.000Z 21.0 138 533.79998779296875 2022-03-05T10:19:34.000Z 21.0 138 534 2022-03-05T10:19:36.000Z 21.0 137 534.5999755859375 2022-03-05T10:19:38.000Z 21.0 136 535 2022-03-05T10:19:44.000Z 21.0 139 535.20001220703125 2022-03-05T10:19:46.000Z 21.0 140 535.20001220703125 2022-03-05T10:19:48.000Z 21.0 143 535.20001220703125 2022-03-05T10:19:50.000Z 21.0 146 535 2022-03-05T10:19:52.000Z 21.0 147 534 2022-03-05T10:19:57.000Z 21.0 148 533.79998779296875 2022-03-05T10:19:59.000Z 21.0 150 533.5999755859375 2022-03-05T10:20:04.000Z 21.0 148 533 2022-03-05T10:20:06.000Z 21.0 149 533 2022-03-05T10:20:07.000Z 21.0 150 531.79998779296875 2022-03-05T10:20:12.000Z 21.0 149 531.5999755859375 2022-03-05T10:20:13.000Z 21.0 149 532.79998779296875 2022-03-05T10:20:20.000Z 21.0 148 533 2022-03-05T10:20:21.000Z 21.0 147 533.4000244140625 2022-03-05T10:20:24.000Z 21.0 144 533.79998779296875 2022-03-05T10:20:27.000Z 21.0 141 534 2022-03-05T10:20:29.000Z 21.0 139 534.20001220703125 2022-03-05T10:20:31.000Z 21.0 136 534.5999755859375 2022-03-05T10:20:34.000Z 21.0 136 535 2022-03-05T10:20:36.000Z 21.0 140 535.20001220703125 2022-03-05T10:20:37.000Z 21.0 141 535.5999755859375 2022-03-05T10:20:42.000Z 21.0 144 535.5999755859375 2022-03-05T10:20:43.000Z 21.0 146 535.5999755859375 2022-03-05T10:20:46.000Z 21.0 149 536.4000244140625 2022-03-05T10:20:48.000Z 21.0 151 537 2022-03-05T10:20:53.000Z 21.0 152 537.5999755859375 2022-03-05T10:20:55.000Z 21.0 152 538.4000244140625 2022-03-05T10:20:58.000Z 21.0 151 538.5999755859375 2022-03-05T10:20:59.000Z 21.0 152 539.20001220703125 2022-03-05T10:21:03.000Z 21.0 154 539.5999755859375 2022-03-05T10:21:07.000Z 21.0 155 539.79998779296875 2022-03-05T10:21:08.000Z 21.0 152 540.79998779296875 2022-03-05T10:21:14.000Z 21.0 152 541.20001220703125 2022-03-05T10:21:15.000Z 21.0 153 541.79998779296875 2022-03-05T10:21:20.000Z 21.0 150 542 2022-03-05T10:21:21.000Z 21.0 151 542.20001220703125 2022-03-05T10:21:22.000Z 21.0 151 542.4000244140625 2022-03-05T10:21:23.000Z 21.0 147 542.79998779296875 2022-03-05T10:21:27.000Z 21.0 146 543 2022-03-05T10:21:28.000Z 21.0 147 542.5999755859375 2022-03-05T10:21:35.000Z 21.0 147 542.4000244140625 2022-03-05T10:21:41.000Z 21.0 146 542.5999755859375 2022-03-05T10:21:48.000Z 21.0 149 542.5999755859375 2022-03-05T10:21:49.000Z 21.0 148 542.20001220703125 2022-03-05T10:21:55.000Z 21.0 145 542 2022-03-05T10:21:58.000Z 21.0 145 541.79998779296875 2022-03-05T10:22:00.000Z 21.0 145 541.5999755859375 2022-03-05T10:22:04.000Z 21.0 142 541.4000244140625 2022-03-05T10:22:08.000Z 21.0 138 541 2022-03-05T10:22:10.000Z 21.0 138 541.20001220703125 2022-03-05T10:22:15.000Z 21.0 135 541.4000244140625 2022-03-05T10:22:17.000Z 21.0 133 541.79998779296875 2022-03-05T10:22:20.000Z 21.0 130 543 2022-03-05T10:22:25.000Z 21.0 128 543.20001220703125 2022-03-05T10:22:27.000Z 21.0 128 544 2022-03-05T10:22:30.000Z 21.0 125 544.20001220703125 2022-03-05T10:22:31.000Z 21.0 127 544.4000244140625 2022-03-05T10:22:32.000Z 21.0 127 545.20001220703125 2022-03-05T10:22:36.000Z 21.0 124 545.5999755859375 2022-03-05T10:22:37.000Z 21.0 122 546 2022-03-05T10:22:39.000Z 21.0 127 546.20001220703125 2022-03-05T10:22:40.000Z 21.0 129 546.4000244140625 2022-03-05T10:22:41.000Z 21.0 132 547 2022-03-05T10:22:44.000Z 21.0 135 547.20001220703125 2022-03-05T10:22:45.000Z 21.0 135 547.4000244140625 2022-03-05T10:22:46.000Z 21.0 137 547.4000244140625 2022-03-05T10:22:48.000Z 21.0 141 548 2022-03-05T10:22:51.000Z 21.0 144 548 2022-03-05T10:22:52.000Z 21.0 142 548.20001220703125 2022-03-05T10:22:54.000Z 21.0 144 548.5999755859375 2022-03-05T10:22:56.000Z 21.0 142 549.20001220703125 2022-03-05T10:22:59.000Z 21.0 144 549.5999755859375 2022-03-05T10:23:02.000Z 21.0 147 549.79998779296875 2022-03-05T10:23:04.000Z 21.0 147 550.5999755859375 2022-03-05T10:23:07.000Z 21.0 147 550.79998779296875 2022-03-05T10:23:08.000Z 21.0 145 551.4000244140625 2022-03-05T10:23:13.000Z 21.0 147 552 2022-03-05T10:23:15.000Z 21.0 148 552.4000244140625 2022-03-05T10:23:16.000Z 21.0 149 553 2022-03-05T10:23:18.000Z 21.0 148 554.20001220703125 2022-03-05T10:23:23.000Z 21.0 148 554.4000244140625 2022-03-05T10:23:24.000Z 21.0 147 555.4000244140625 2022-03-05T10:23:31.000Z 21.0 150 556 2022-03-05T10:23:38.000Z 21.0 149 556 2022-03-05T10:23:44.000Z 21.0 147 556.20001220703125 2022-03-05T10:23:46.000Z 21.0 150 556 2022-03-05T10:23:48.000Z 21.0 146 556.20001220703125 2022-03-05T10:23:49.000Z 21.0 145 556.5999755859375 2022-03-05T10:23:52.000Z 21.0 143 557.20001220703125 2022-03-05T10:23:57.000Z 21.0 138 557.5999755859375 2022-03-05T10:23:59.000Z 21.0 138 557.79998779296875 2022-03-05T10:24:00.000Z 21.0 138 558.5999755859375 2022-03-05T10:24:05.000Z 21.0 138 558.79998779296875 2022-03-05T10:24:07.000Z 21.0 136 558.79998779296875 2022-03-05T10:24:08.000Z 21.0 135 559.20001220703125 2022-03-05T10:24:15.000Z 21.0 137 559.79998779296875 2022-03-05T10:24:20.000Z 21.0 140 560 2022-03-05T10:24:24.000Z 21.0 141 560.79998779296875 2022-03-05T10:24:31.000Z 21.0 143 560.79998779296875 2022-03-05T10:24:38.000Z 21.0 140 560.79998779296875 2022-03-05T10:24:39.000Z 21.0 142 560.79998779296875 2022-03-05T10:24:40.000Z 21.0 141 560.79998779296875 2022-03-05T10:24:46.000Z 21.0 144 561.5999755859375 2022-03-05T10:24:50.000Z 21.0 140 562 2022-03-05T10:24:52.000Z 21.0 135 562 2022-03-05T10:24:53.000Z 21.0 135 562.20001220703125 2022-03-05T10:24:54.000Z 21.0 134 563 2022-03-05T10:24:59.000Z 21.0 132 563.4000244140625 2022-03-05T10:25:02.000Z 21.0 130 563.79998779296875 2022-03-05T10:25:05.000Z 22.0 129 564 2022-03-05T10:25:07.000Z 22.0 127 564.5999755859375 2022-03-05T10:25:09.000Z 22.0 128 565.20001220703125 2022-03-05T10:25:13.000Z 22.0 128 565.20001220703125 2022-03-05T10:25:15.000Z 22.0 132 565.5999755859375 2022-03-05T10:25:16.000Z 22.0 130 566.20001220703125 2022-03-05T10:25:20.000Z 22.0 131 566.4000244140625 2022-03-05T10:25:22.000Z 22.0 134 566.79998779296875 2022-03-05T10:25:25.000Z 22.0 135 566.5999755859375 2022-03-05T10:25:30.000Z 22.0 132 566.5999755859375 2022-03-05T10:25:31.000Z 22.0 131 567.4000244140625 2022-03-05T10:25:35.000Z 22.0 130 567.5999755859375 2022-03-05T10:25:38.000Z 22.0 131 567.79998779296875 2022-03-05T10:25:44.000Z 22.0 128 567.79998779296875 2022-03-05T10:25:45.000Z 22.0 126 567.79998779296875 2022-03-05T10:25:47.000Z 22.0 129 567.5999755859375 2022-03-05T10:25:54.000Z 22.0 131 567.5999755859375 2022-03-05T10:26:01.000Z 22.0 128 567.79998779296875 2022-03-05T10:26:03.000Z 22.0 127 567.79998779296875 2022-03-05T10:26:07.000Z 22.0 124 567.79998779296875 2022-03-05T10:26:10.000Z 22.0 128 568 2022-03-05T10:26:11.000Z 22.0 128 568 2022-03-05T10:26:12.000Z 22.0 127 568.20001220703125 2022-03-05T10:26:13.000Z 22.0 126 568 2022-03-05T10:26:19.000Z 22.0 124 567.79998779296875 2022-03-05T10:26:25.000Z 22.0 122 567.4000244140625 2022-03-05T10:26:28.000Z 22.0 119 567 2022-03-05T10:26:33.000Z 22.0 119 567.4000244140625 2022-03-05T10:26:40.000Z 22.0 118 567.4000244140625 2022-03-05T10:26:42.000Z 22.0 116 567.5999755859375 2022-03-05T10:26:45.000Z 22.0 115 568.4000244140625 2022-03-05T10:26:50.000Z 22.0 115 568.79998779296875 2022-03-05T10:26:52.000Z 22.0 115 569.5999755859375 2022-03-05T10:26:56.000Z 22.0 115 569.79998779296875 2022-03-05T10:26:57.000Z 22.0 113 570.5999755859375 2022-03-05T10:27:00.000Z 22.0 113 571 2022-03-05T10:27:03.000Z 22.0 115 571.4000244140625 2022-03-05T10:27:04.000Z 22.0 117 571.5999755859375 2022-03-05T10:27:05.000Z 22.0 121 571.79998779296875 2022-03-05T10:27:06.000Z 22.0 124 572 2022-03-05T10:27:07.000Z 22.0 127 572.20001220703125 2022-03-05T10:27:08.000Z 22.0 131 572.4000244140625 2022-03-05T10:27:09.000Z 22.0 134 572.5999755859375 2022-03-05T10:27:11.000Z 22.0 136 572.5999755859375 2022-03-05T10:27:12.000Z 22.0 131 572.79998779296875 2022-03-05T10:27:15.000Z 22.0 134 572.5999755859375 2022-03-05T10:27:16.000Z 22.0 137 572.79998779296875 2022-03-05T10:27:17.000Z 22.0 137 572.79998779296875 2022-03-05T10:27:18.000Z 22.0 136 573.20001220703125 2022-03-05T10:27:24.000Z 22.0 132 573.5999755859375 2022-03-05T10:27:26.000Z 22.0 132 573.79998779296875 2022-03-05T10:27:27.000Z 22.0 132 574.79998779296875 2022-03-05T10:27:32.000Z 22.0 129 575 2022-03-05T10:27:34.000Z 22.0 127 575.5999755859375 2022-03-05T10:27:41.000Z 22.0 130 576 2022-03-05T10:27:43.000Z 22.0 130 576.20001220703125 2022-03-05T10:27:44.000Z 22.0 131 577.20001220703125 2022-03-05T10:27:49.000Z 22.0 133 577.79998779296875 2022-03-05T10:27:52.000Z 22.0 134 578.20001220703125 2022-03-05T10:27:55.000Z 22.0 137 578.5999755859375 2022-03-05T10:27:56.000Z 22.0 136 578.79998779296875 2022-03-05T10:27:58.000Z 22.0 137 579.4000244140625 2022-03-05T10:28:04.000Z 22.0 137 579.5999755859375 2022-03-05T10:28:06.000Z 22.0 137 580.79998779296875 2022-03-05T10:28:11.000Z 22.0 139 581 2022-03-05T10:28:12.000Z 22.0 139 582 2022-03-05T10:28:19.000Z 22.0 141 582.20001220703125 2022-03-05T10:28:20.000Z 22.0 140 582.79998779296875 2022-03-05T10:28:24.000Z 22.0 136 583.20001220703125 2022-03-05T10:28:25.000Z 22.0 137 584 2022-03-05T10:28:28.000Z 22.0 138 584.20001220703125 2022-03-05T10:28:29.000Z 22.0 139 584.79998779296875 2022-03-05T10:28:36.000Z 22.0 140 585.4000244140625 2022-03-05T10:28:39.000Z 22.0 139 585.5999755859375 2022-03-05T10:28:41.000Z 22.0 140 585.79998779296875 2022-03-05T10:28:43.000Z 22.0 141 586.4000244140625 2022-03-05T10:28:45.000Z 22.0 142 586.5999755859375 2022-03-05T10:28:46.000Z 22.0 142 587 2022-03-05T10:28:49.000Z 22.0 142 587.5999755859375 2022-03-05T10:28:55.000Z 22.0 143 588 2022-03-05T10:29:02.000Z 22.0 141 587.5999755859375 2022-03-05T10:29:07.000Z 22.0 144 587.4000244140625 2022-03-05T10:29:08.000Z 22.0 145 587.4000244140625 2022-03-05T10:29:14.000Z 22.0 146 587.4000244140625 2022-03-05T10:29:15.000Z 22.0 150 587.20001220703125 2022-03-05T10:29:18.000Z 22.0 153 587 2022-03-05T10:29:20.000Z 22.0 156 586.4000244140625 2022-03-05T10:29:22.000Z 22.0 152 586.20001220703125 2022-03-05T10:29:25.000Z 22.0 153 585.79998779296875 2022-03-05T10:29:29.000Z 22.0 154 585.4000244140625 2022-03-05T10:29:30.000Z 22.0 155 585 2022-03-05T10:29:37.000Z 22.0 156 584.79998779296875 2022-03-05T10:29:40.000Z 22.0 152 584.5999755859375 2022-03-05T10:29:43.000Z 22.0 151 584.4000244140625 2022-03-05T10:29:48.000Z 22.0 148 584.5999755859375 2022-03-05T10:29:49.000Z 22.0 146 584.4000244140625 2022-03-05T10:29:51.000Z 22.0 145 584.4000244140625 2022-03-05T10:29:54.000Z 22.0 143 584.4000244140625 2022-03-05T10:29:55.000Z 22.0 143 584.4000244140625 2022-03-05T10:29:59.000Z 22.0 140 584.4000244140625 2022-03-05T10:30:02.000Z 22.0 140 584.5999755859375 2022-03-05T10:30:04.000Z 22.0 139 584.4000244140625 2022-03-05T10:30:08.000Z 22.0 137 584.5999755859375 2022-03-05T10:30:09.000Z 22.0 136 584.4000244140625 2022-03-05T10:30:14.000Z 22.0 138 584.5999755859375 2022-03-05T10:30:17.000Z 22.0 134 584.79998779296875 2022-03-05T10:30:19.000Z 22.0 135 585 2022-03-05T10:30:21.000Z 22.0 136 585 2022-03-05T10:30:24.000Z 22.0 133 585.4000244140625 2022-03-05T10:30:27.000Z 22.0 130 585.4000244140625 2022-03-05T10:30:28.000Z 22.0 128 586 2022-03-05T10:30:31.000Z 22.0 125 586.20001220703125 2022-03-05T10:30:33.000Z 22.0 122 586.20001220703125 2022-03-05T10:30:36.000Z 22.0 119 586.4000244140625 2022-03-05T10:30:39.000Z 22.0 117 587 2022-03-05T10:30:46.000Z 22.0 117 587.4000244140625 2022-03-05T10:30:52.000Z 22.0 113 587.79998779296875 2022-03-05T10:30:53.000Z 22.0 113 589.20001220703125 2022-03-05T10:30:57.000Z 22.0 113 589.4000244140625 2022-03-05T10:30:58.000Z 22.0 118 589.4000244140625 2022-03-05T10:30:59.000Z 22.0 118 589.5999755859375 2022-03-05T10:31:00.000Z 22.0 118 590 2022-03-05T10:31:03.000Z 22.0 122 590.20001220703125 2022-03-05T10:31:05.000Z 22.0 125 591 2022-03-05T10:31:08.000Z 22.0 128 591 2022-03-05T10:31:11.000Z 22.0 131 591.20001220703125 2022-03-05T10:31:13.000Z 22.0 135 591.5999755859375 2022-03-05T10:31:15.000Z 22.0 136 591.79998779296875 2022-03-05T10:31:17.000Z 22.0 140 591.79998779296875 2022-03-05T10:31:20.000Z 22.0 143 592.4000244140625 2022-03-05T10:31:22.000Z 22.0 141 592.4000244140625 2022-03-05T10:31:23.000Z 22.0 141 592.79998779296875 2022-03-05T10:31:28.000Z 22.0 144 593 2022-03-05T10:31:30.000Z 22.0 143 593.4000244140625 2022-03-05T10:31:38.000Z 22.0 143 594.20001220703125 2022-03-05T10:31:41.000Z 22.0 145 594.5999755859375 2022-03-05T10:31:42.000Z 22.0 144 594.79998779296875 2022-03-05T10:31:43.000Z 22.0 143 595.20001220703125 2022-03-05T10:31:49.000Z 22.0 139 595.20001220703125 2022-03-05T10:31:51.000Z 22.0 142 595.5999755859375 2022-03-05T10:31:53.000Z 22.0 139 595.5999755859375 2022-03-05T10:31:54.000Z 22.0 138 596.4000244140625 2022-03-05T10:31:59.000Z 22.0 138 596.79998779296875 2022-03-05T10:32:02.000Z 22.0 141 597.79998779296875 2022-03-05T10:32:07.000Z 22.0 141 597.79998779296875 2022-03-05T10:32:08.000Z 22.0 141 598.5999755859375 2022-03-05T10:32:12.000Z 22.0 142 598.79998779296875 2022-03-05T10:32:13.000Z 22.0 142 598.5999755859375 2022-03-05T10:32:19.000Z 22.0 143 598.20001220703125 2022-03-05T10:32:23.000Z 22.0 144 598 2022-03-05T10:32:26.000Z 22.0 144 598.5999755859375 2022-03-05T10:32:29.000Z 22.0 144 598.79998779296875 2022-03-05T10:32:30.000Z 22.0 144 599.4000244140625 2022-03-05T10:32:31.000Z 22.0 143 600.4000244140625 2022-03-05T10:32:35.000Z 22.0 144 600.4000244140625 2022-03-05T10:32:36.000Z 22.0 144 601.20001220703125 2022-03-05T10:32:42.000Z 22.0 143 601.5999755859375 2022-03-05T10:32:45.000Z 22.0 143 601.5999755859375 2022-03-05T10:32:46.000Z 22.0 142 602.5999755859375 2022-03-05T10:32:49.000Z 22.0 143 602.5999755859375 2022-03-05T10:32:50.000Z 22.0 143 603.5999755859375 2022-03-05T10:32:58.000Z 22.0 144 604 2022-03-05T10:33:00.000Z 22.0 145 604 2022-03-05T10:33:02.000Z 22.0 145 605 2022-03-05T10:33:06.000Z 22.0 146 605.4000244140625 2022-03-05T10:33:14.000Z 22.0 146 606 2022-03-05T10:33:20.000Z 22.0 147 606.20001220703125 2022-03-05T10:33:21.000Z 22.0 146 606.20001220703125 2022-03-05T10:33:22.000Z 22.0 148 606.5999755859375 2022-03-05T10:33:26.000Z 22.0 146 607.20001220703125 2022-03-05T10:33:27.000Z 22.0 145 607.5999755859375 2022-03-05T10:33:29.000Z 22.0 145 608.20001220703125 2022-03-05T10:33:33.000Z 22.0 146 608.4000244140625 2022-03-05T10:33:34.000Z 22.0 143 609 2022-03-05T10:33:37.000Z 22.0 139 609.4000244140625 2022-03-05T10:33:39.000Z 22.0 136 609.5999755859375 2022-03-05T10:33:40.000Z 22.0 135 610.4000244140625 2022-03-05T10:33:43.000Z 22.0 135 610.5999755859375 2022-03-05T10:33:44.000Z 22.0 135 611.5999755859375 2022-03-05T10:33:48.000Z 22.0 135 612 2022-03-05T10:33:51.000Z 22.0 137 612 2022-03-05T10:33:53.000Z 22.0 134 612.79998779296875 2022-03-05T10:33:56.000Z 22.0 137 613.20001220703125 2022-03-05T10:33:58.000Z 22.0 138 613.79998779296875 2022-03-05T10:34:03.000Z 22.0 138 614.79998779296875 2022-03-05T10:34:06.000Z 22.0 137 615 2022-03-05T10:34:07.000Z 22.0 137 615.5999755859375 2022-03-05T10:34:09.000Z 22.0 134 616.20001220703125 2022-03-05T10:34:12.000Z 22.0 132 616.20001220703125 2022-03-05T10:34:13.000Z 22.0 134 617 2022-03-05T10:34:18.000Z 22.0 133 617.4000244140625 2022-03-05T10:34:20.000Z 22.0 134 618.4000244140625 2022-03-05T10:34:23.000Z 22.0 135 619.20001220703125 2022-03-05T10:34:26.000Z 22.0 133 619.5999755859375 2022-03-05T10:34:27.000Z 22.0 133 620.4000244140625 2022-03-05T10:34:32.000Z 22.0 137 620.5999755859375 2022-03-05T10:34:33.000Z 22.0 138 620.5999755859375 2022-03-05T10:34:34.000Z 22.0 140 621 2022-03-05T10:34:39.000Z 22.0 136 621.20001220703125 2022-03-05T10:34:41.000Z 22.0 134 621.4000244140625 2022-03-05T10:34:43.000Z 22.0 133 621.79998779296875 2022-03-05T10:34:45.000Z 22.0 132 622.79998779296875 2022-03-05T10:34:48.000Z 22.0 130 623.79998779296875 2022-03-05T10:34:55.000Z 22.0 131 624 2022-03-05T10:34:56.000Z 22.0 131 624.20001220703125 2022-03-05T10:34:57.000Z 22.0 131 625 2022-03-05T10:35:01.000Z 22.0 131 625.4000244140625 2022-03-05T10:35:03.000Z 22.0 132 626.20001220703125 2022-03-05T10:35:06.000Z 22.0 130 626.79998779296875 2022-03-05T10:35:09.000Z 22.0 128 627 2022-03-05T10:35:10.000Z 22.0 129 627.20001220703125 2022-03-05T10:35:11.000Z 22.0 129 627.4000244140625 2022-03-05T10:35:12.000Z 22.0 129 628.4000244140625 2022-03-05T10:35:15.000Z 22.0 129 628.5999755859375 2022-03-05T10:35:16.000Z 22.0 130 629.4000244140625 2022-03-05T10:35:19.000Z 22.0 130 630.5999755859375 2022-03-05T10:35:23.000Z 22.0 130 631.5999755859375 2022-03-05T10:35:29.000Z 22.0 133 632.20001220703125 2022-03-05T10:35:31.000Z 22.0 135 632.4000244140625 2022-03-05T10:35:32.000Z 22.0 138 632.79998779296875 2022-03-05T10:35:33.000Z 22.0 138 633.20001220703125 2022-03-05T10:35:36.000Z 22.0 141 633 2022-03-05T10:35:44.000Z 22.0 141 633 2022-03-05T10:35:46.000Z 22.0 144 632.5999755859375 2022-03-05T10:35:48.000Z 22.0 149 632.79998779296875 2022-03-05T10:35:52.000Z 22.0 151 633.4000244140625 2022-03-05T10:35:58.000Z 22.0 148 633.4000244140625 2022-03-05T10:35:59.000Z 22.0 148 633.4000244140625 2022-03-05T10:36:03.000Z 22.0 147 633.4000244140625 2022-03-05T10:36:05.000Z 22.0 145 633.79998779296875 2022-03-05T10:36:08.000Z 22.0 140 634 2022-03-05T10:36:10.000Z 22.0 140 634 2022-03-05T10:36:11.000Z 22.0 140 634 2022-03-05T10:36:13.000Z 22.0 136 634 2022-03-05T10:36:16.000Z 22.0 132 634 2022-03-05T10:36:17.000Z 22.0 132 633.79998779296875 2022-03-05T10:36:20.000Z 22.0 137 634 2022-03-05T10:36:25.000Z 22.0 137 633.79998779296875 2022-03-05T10:36:26.000Z 22.0 137 633.79998779296875 2022-03-05T10:36:29.000Z 22.0 134 634 2022-03-05T10:36:31.000Z 22.0 131 634.5999755859375 2022-03-05T10:36:34.000Z 22.0 131 635 2022-03-05T10:36:36.000Z 22.0 129 635.4000244140625 2022-03-05T10:36:37.000Z 22.0 132 635.5999755859375 2022-03-05T10:36:38.000Z 22.0 132 636 2022-03-05T10:36:40.000Z 22.0 131 636.20001220703125 2022-03-05T10:36:41.000Z 22.0 130 636.5999755859375 2022-03-05T10:36:44.000Z 22.0 130 636.5999755859375 2022-03-05T10:36:45.000Z 22.0 130 637.20001220703125 2022-03-05T10:36:48.000Z 22.0 133 637.4000244140625 2022-03-05T10:36:49.000Z 22.0 133 638 2022-03-05T10:36:51.000Z 22.0 136 638.5999755859375 2022-03-05T10:36:53.000Z 22.0 141 638.5999755859375 2022-03-05T10:36:54.000Z 22.0 141 639 2022-03-05T10:36:56.000Z 22.0 145 639.20001220703125 2022-03-05T10:37:00.000Z 22.0 148 639.20001220703125 2022-03-05T10:37:07.000Z 22.0 151 639.20001220703125 2022-03-05T10:37:08.000Z 22.0 151 639.5999755859375 2022-03-05T10:37:10.000Z 22.0 154 639.79998779296875 2022-03-05T10:37:12.000Z 22.0 159 640 2022-03-05T10:37:15.000Z 22.0 158 640 2022-03-05T10:37:19.000Z 22.0 154 640 2022-03-05T10:37:21.000Z 22.0 154 640 2022-03-05T10:37:24.000Z 22.0 151 639.79998779296875 2022-03-05T10:37:26.000Z 22.0 148 639.79998779296875 2022-03-05T10:37:28.000Z 22.0 148 640.4000244140625 2022-03-05T10:37:32.000Z 22.0 145 640.5999755859375 2022-03-05T10:37:34.000Z 22.0 144 640.5999755859375 2022-03-05T10:37:36.000Z 22.0 143 640.4000244140625 2022-03-05T10:37:40.000Z 22.0 146 640.4000244140625 2022-03-05T10:37:42.000Z 22.0 150 640.4000244140625 2022-03-05T10:37:44.000Z 22.0 152 641.79998779296875 2022-03-05T10:37:50.000Z 22.0 150 642.5999755859375 2022-03-05T10:37:52.000Z 22.0 147 642.79998779296875 2022-03-05T10:37:55.000Z 22.0 146 643 2022-03-05T10:37:57.000Z 22.0 143 643.20001220703125 2022-03-05T10:37:58.000Z 22.0 148 643.20001220703125 2022-03-05T10:38:00.000Z 22.0 151 643.5999755859375 2022-03-05T10:38:03.000Z 22.0 156 644 2022-03-05T10:38:06.000Z 22.0 159 644.20001220703125 2022-03-05T10:38:10.000Z 22.0 161 644.5999755859375 2022-03-05T10:38:14.000Z 22.0 164 645 2022-03-05T10:38:17.000Z 22.0 164 645 2022-03-05T10:38:19.000Z 22.0 165 645.4000244140625 2022-03-05T10:38:25.000Z 22.0 162 645.79998779296875 2022-03-05T10:38:29.000Z 22.0 159 646 2022-03-05T10:38:30.000Z 22.0 158 646.4000244140625 2022-03-05T10:38:31.000Z 22.0 158 647.20001220703125 2022-03-05T10:38:35.000Z 22.0 156 647.4000244140625 2022-03-05T10:38:36.000Z 22.0 153 647.20001220703125 2022-03-05T10:38:38.000Z 22.0 153 647.20001220703125 2022-03-05T10:38:40.000Z 22.0 150 647 2022-03-05T10:38:41.000Z 22.0 147 647 2022-03-05T10:38:42.000Z 22.0 150 646.4000244140625 2022-03-05T10:38:44.000Z 22.0 152 646.20001220703125 2022-03-05T10:38:47.000Z 22.0 155 646.20001220703125 2022-03-05T10:38:48.000Z 22.0 155 645.79998779296875 2022-03-05T10:38:52.000Z 22.0 158 645.4000244140625 2022-03-05T10:38:55.000Z 22.0 159 645 2022-03-05T10:38:57.000Z 22.0 161 645 2022-03-05T10:38:58.000Z 22.0 155 644.79998779296875 2022-03-05T10:39:00.000Z 22.0 152 644.5999755859375 2022-03-05T10:39:03.000Z 22.0 151 644.5999755859375 2022-03-05T10:39:05.000Z 22.0 148 644.4000244140625 2022-03-05T10:39:09.000Z 22.0 145 644.4000244140625 2022-03-05T10:39:10.000Z 22.0 144 644.5999755859375 2022-03-05T10:39:12.000Z 22.0 139 644.5999755859375 2022-03-05T10:39:13.000Z 22.0 136 644.79998779296875 2022-03-05T10:39:16.000Z 22.0 133 644.5999755859375 2022-03-05T10:39:17.000Z 22.0 133 644.4000244140625 2022-03-05T10:39:18.000Z 22.0 130 644.20001220703125 2022-03-05T10:39:24.000Z 22.0 130 644 2022-03-05T10:39:30.000Z 22.0 127 643.79998779296875 2022-03-05T10:39:32.000Z 22.0 126 643.5999755859375 2022-03-05T10:39:36.000Z 22.0 123 644.20001220703125 2022-03-05T10:39:39.000Z 22.0 122 644.20001220703125 2022-03-05T10:39:40.000Z 22.0 121 644.79998779296875 2022-03-05T10:39:45.000Z 22.0 119 645 2022-03-05T10:39:49.000Z 22.0 119 645.79998779296875 2022-03-05T10:39:53.000Z 22.0 120 646.4000244140625 2022-03-05T10:39:56.000Z 22.0 118 647 2022-03-05T10:39:58.000Z 22.0 119 647.79998779296875 2022-03-05T10:40:00.000Z 22.0 119 648.79998779296875 2022-03-05T10:40:01.000Z 22.0 119 649.20001220703125 2022-03-05T10:40:02.000Z 22.0 120 649.4000244140625 2022-03-05T10:40:03.000Z 22.0 118 650.20001220703125 2022-03-05T10:40:09.000Z 22.0 119 650.20001220703125 2022-03-05T10:40:16.000Z 22.0 118 649.20001220703125 2022-03-05T10:40:23.000Z 22.0 116 649.20001220703125 2022-03-05T10:40:24.000Z 22.0 116 648.4000244140625 2022-03-05T10:40:32.000Z 22.0 112 648.4000244140625 2022-03-05T10:40:35.000Z 22.0 112 648.20001220703125 2022-03-05T10:40:40.000Z 22.0 110 647.5999755859375 2022-03-05T10:40:44.000Z 23.0 107 647.5999755859375 2022-03-05T10:40:48.000Z 23.0 110 647.4000244140625 2022-03-05T10:40:53.000Z 23.0 111 647 2022-03-05T10:40:56.000Z 23.0 112 647 2022-03-05T10:40:59.000Z 23.0 111 646.4000244140625 2022-03-05T10:41:05.000Z 23.0 110 646.20001220703125 2022-03-05T10:41:07.000Z 23.0 109 645.79998779296875 2022-03-05T10:41:08.000Z 23.0 110 645.5999755859375 2022-03-05T10:41:11.000Z 23.0 109 647 2022-03-05T10:41:20.000Z 23.0 108 647.79998779296875 2022-03-05T10:41:27.000Z 23.0 104 648 2022-03-05T10:41:28.000Z 23.0 105 648.20001220703125 2022-03-05T10:41:30.000Z 23.0 106 648.4000244140625 2022-03-05T10:41:32.000Z 23.0 107 648.5999755859375 2022-03-05T10:41:37.000Z 23.0 105 648.4000244140625 2022-03-05T10:41:39.000Z 23.0 105 648.20001220703125 2022-03-05T10:41:43.000Z 23.0 103 647.5999755859375 2022-03-05T10:41:52.000Z 23.0 105 647.4000244140625 2022-03-05T10:41:58.000Z 23.0 104 647 2022-03-05T10:42:00.000Z 23.0 103 646.5999755859375 2022-03-05T10:42:05.000Z 23.0 101 646.20001220703125 2022-03-05T10:42:12.000Z 23.0 101 646.20001220703125 2022-03-05T10:42:13.000Z 23.0 100 646 2022-03-05T10:42:15.000Z 23.0 100 646 2022-03-05T10:42:18.000Z 23.0 102 646.4000244140625 2022-03-05T10:42:21.000Z 23.0 99 646.4000244140625 2022-03-05T10:42:23.000Z 23.0 100 645.79998779296875 2022-03-05T10:42:27.000Z 23.0 99 645.79998779296875 2022-03-05T10:42:29.000Z 23.0 98 645.79998779296875 2022-03-05T10:42:32.000Z 23.0 101 645.79998779296875 2022-03-05T10:42:35.000Z 23.0 98 645.79998779296875 2022-03-05T10:42:36.000Z 23.0 98 644.5999755859375 2022-03-05T10:42:43.000Z 23.0 99 644.4000244140625 2022-03-05T10:42:45.000Z 23.0 98 644.4000244140625 2022-03-05T10:42:47.000Z 23.0 101 644 2022-03-05T10:42:54.000Z 23.0 102 643.5999755859375 2022-03-05T10:43:01.000Z 23.0 103 643.20001220703125 2022-03-05T10:43:03.000Z 23.0 100 643 2022-03-05T10:43:08.000Z 23.0 100 643 2022-03-05T10:43:09.000Z 23.0 97 643 2022-03-05T10:43:14.000Z 23.0 100 642.79998779296875 2022-03-05T10:43:16.000Z 23.0 100 642.79998779296875 2022-03-05T10:43:17.000Z 23.0 106 642.79998779296875 2022-03-05T10:43:20.000Z 23.0 105 642.79998779296875 2022-03-05T10:43:21.000Z 23.0 105 642.79998779296875 2022-03-05T10:43:27.000Z 23.0 102 642.5999755859375 2022-03-05T10:43:33.000Z 23.0 103 644.4000244140625 2022-03-05T10:44:09.000Z 24.0 104 644.5999755859375 2022-03-05T10:44:11.000Z 24.0 106 644.79998779296875 2022-03-05T10:44:13.000Z 24.0 110 644.5999755859375 2022-03-05T10:44:16.000Z 24.0 109 643.5999755859375 2022-03-05T10:44:24.000Z 24.0 107 643.79998779296875 2022-03-05T10:44:25.000Z 24.0 107 643.79998779296875 2022-03-05T10:44:26.000Z 24.0 107 643.5999755859375 2022-03-05T10:44:30.000Z 24.0 109 643.5999755859375 2022-03-05T10:44:32.000Z 24.0 106 643.4000244140625 2022-03-05T10:44:39.000Z 24.0 104 643.20001220703125 2022-03-05T10:44:45.000Z 24.0 104 643 2022-03-05T10:44:51.000Z 24.0 101 643.20001220703125 2022-03-05T10:44:56.000Z 24.0 101 643.20001220703125 2022-03-05T10:44:58.000Z 24.0 98 642.79998779296875 2022-03-05T10:45:05.000Z 24.0 97 643.4000244140625 2022-03-05T10:45:20.000Z 24.0 95 643.79998779296875 2022-03-05T10:45:35.000Z 24.0 94 644.20001220703125 2022-03-05T10:45:36.000Z 24.0 94 644.5999755859375 2022-03-05T10:45:38.000Z 24.0 93 644.5999755859375 2022-03-05T10:45:40.000Z 24.0 93 644.79998779296875 2022-03-05T10:45:42.000Z 24.0 96 644.4000244140625 2022-03-05T10:45:47.000Z 24.0 94 645 2022-03-05T10:45:55.000Z 24.0 97 645.20001220703125 2022-03-05T10:46:00.000Z 24.0 97 645.4000244140625 2022-03-05T10:46:02.000Z 24.0 96 645.5999755859375 2022-03-05T10:46:04.000Z 24.0 98 645.5999755859375 2022-03-05T10:46:05.000Z 24.0 96 646.20001220703125 2022-03-05T10:46:08.000Z 24.0 94 646.5999755859375 2022-03-05T10:46:11.000Z 24.0 93 647 2022-03-05T10:46:13.000Z 24.0 97 646.79998779296875 2022-03-05T10:46:17.000Z 24.0 101 646.79998779296875 2022-03-05T10:46:20.000Z 24.0 101 646.5999755859375 2022-03-05T10:46:23.000Z 24.0 101 646.5999755859375 2022-03-05T10:46:27.000Z 24.0 101 645.79998779296875 2022-03-05T10:46:30.000Z 24.0 100 645.5999755859375 2022-03-05T10:46:31.000Z 24.0 101 645.5999755859375 2022-03-05T10:46:32.000Z 24.0 102 645.4000244140625 2022-03-05T10:46:33.000Z 24.0 100 644.79998779296875 2022-03-05T10:46:37.000Z 24.0 99 644.5999755859375 2022-03-05T10:46:39.000Z 24.0 100 644.5999755859375 2022-03-05T10:46:40.000Z 24.0 102 644.4000244140625 2022-03-05T10:46:42.000Z 24.0 100 644.20001220703125 2022-03-05T10:46:45.000Z 24.0 99 643.79998779296875 2022-03-05T10:46:51.000Z 23.0 95 643.4000244140625 2022-03-05T10:46:53.000Z 23.0 89 643.20001220703125 2022-03-05T10:46:55.000Z 23.0 86 643.20001220703125 2022-03-05T10:46:58.000Z 23.0 86 643.4000244140625 2022-03-05T10:47:00.000Z 23.0 85 643.79998779296875 2022-03-05T10:47:04.000Z 23.0 85 644.4000244140625 2022-03-05T10:47:09.000Z 23.0 83 644.5999755859375 2022-03-05T10:47:10.000Z 23.0 84 644.5999755859375 2022-03-05T10:47:11.000Z 23.0 84 644.79998779296875 2022-03-05T10:47:14.000Z 23.0 87 645.20001220703125 2022-03-05T10:47:17.000Z 23.0 84 645.4000244140625 2022-03-05T10:47:18.000Z 23.0 87 645.4000244140625 2022-03-05T10:47:19.000Z 23.0 85 645.5999755859375 2022-03-05T10:47:22.000Z 23.0 89 646 2022-03-05T10:47:25.000Z 23.0 85 646.20001220703125 2022-03-05T10:47:27.000Z 23.0 87 646.4000244140625 2022-03-05T10:47:29.000Z 23.0 91 646.4000244140625 2022-03-05T10:47:31.000Z 23.0 87 646.4000244140625 2022-03-05T10:47:32.000Z 23.0 90 646.5999755859375 2022-03-05T10:47:33.000Z 23.0 88 647.5999755859375 2022-03-05T10:47:38.000Z 23.0 93 647.79998779296875 2022-03-05T10:47:39.000Z 23.0 96 648 2022-03-05T10:47:40.000Z 23.0 101 648 2022-03-05T10:47:41.000Z 23.0 106 648 2022-03-05T10:47:42.000Z 23.0 109 648 2022-03-05T10:47:43.000Z 23.0 114 648 2022-03-05T10:47:44.000Z 23.0 114 647.79998779296875 2022-03-05T10:47:46.000Z 23.0 119 647.79998779296875 2022-03-05T10:47:47.000Z 23.0 120 648 2022-03-05T10:47:48.000Z 23.0 123 648.4000244140625 2022-03-05T10:47:51.000Z 23.0 127 648.5999755859375 2022-03-05T10:47:54.000Z 23.0 129 648.5999755859375 2022-03-05T10:47:55.000Z 23.0 130 648.20001220703125 2022-03-05T10:48:03.000Z 23.0 127 648.20001220703125 2022-03-05T10:48:04.000Z 23.0 125 647.5999755859375 2022-03-05T10:48:08.000Z 23.0 128 647.4000244140625 2022-03-05T10:48:09.000Z 23.0 128 647.20001220703125 2022-03-05T10:48:13.000Z 23.0 132 647.20001220703125 2022-03-05T10:48:16.000Z 23.0 135 647.20001220703125 2022-03-05T10:48:17.000Z 23.0 136 647 2022-03-05T10:48:21.000Z 23.0 139 646.5999755859375 2022-03-05T10:48:24.000Z 23.0 138 646.4000244140625 2022-03-05T10:48:25.000Z 23.0 139 646.4000244140625 2022-03-05T10:48:26.000Z 23.0 139 646 2022-03-05T10:48:30.000Z 23.0 140 645.79998779296875 2022-03-05T10:48:31.000Z 23.0 137 645.5999755859375 2022-03-05T10:48:33.000Z 23.0 140 645.4000244140625 2022-03-05T10:48:34.000Z 23.0 140 645.5999755859375 2022-03-05T10:48:38.000Z 23.0 141 645.4000244140625 2022-03-05T10:48:46.000Z 24.0 139 645.79998779296875 2022-03-05T10:48:50.000Z 24.0 139 646.20001220703125 2022-03-05T10:48:54.000Z 24.0 139 646.20001220703125 2022-03-05T10:48:55.000Z 24.0 137 646.5999755859375 2022-03-05T10:48:58.000Z 24.0 135 647.5999755859375 2022-03-05T10:49:02.000Z 24.0 132 648.5999755859375 2022-03-05T10:49:08.000Z 23.0 135 648.79998779296875 2022-03-05T10:49:10.000Z 23.0 136 648.79998779296875 2022-03-05T10:49:13.000Z 23.0 139 648.79998779296875 2022-03-05T10:49:16.000Z 23.0 142 649 2022-03-05T10:49:17.000Z 23.0 145 649.20001220703125 2022-03-05T10:49:18.000Z 23.0 144 649.20001220703125 2022-03-05T10:49:19.000Z 23.0 140 649.4000244140625 2022-03-05T10:49:20.000Z 23.0 140 649.5999755859375 2022-03-05T10:49:22.000Z 23.0 143 649.79998779296875 2022-03-05T10:49:23.000Z 23.0 140 650 2022-03-05T10:49:24.000Z 23.0 138 651 2022-03-05T10:49:27.000Z 23.0 141 651.4000244140625 2022-03-05T10:49:29.000Z 23.0 143 651.4000244140625 2022-03-05T10:49:30.000Z 23.0 144 651.4000244140625 2022-03-05T10:49:31.000Z 23.0 143 651.4000244140625 2022-03-05T10:49:33.000Z 23.0 146 651.4000244140625 2022-03-05T10:49:35.000Z 23.0 146 650.5999755859375 2022-03-05T10:49:41.000Z 23.0 146 650.20001220703125 2022-03-05T10:49:48.000Z 23.0 148 650.20001220703125 2022-03-05T10:49:55.000Z 23.0 148 650 2022-03-05T10:49:57.000Z 23.0 147 649.79998779296875 2022-03-05T10:49:58.000Z 23.0 147 649 2022-03-05T10:50:01.000Z 23.0 147 648.79998779296875 2022-03-05T10:50:02.000Z 23.0 148 648.20001220703125 2022-03-05T10:50:05.000Z 23.0 140 647.5999755859375 2022-03-05T10:50:07.000Z 23.0 137 647.4000244140625 2022-03-05T10:50:12.000Z 24.0 134 647.5999755859375 2022-03-05T10:50:14.000Z 24.0 132 647.20001220703125 2022-03-05T10:50:20.000Z 24.0 129 647.20001220703125 2022-03-05T10:50:21.000Z 24.0 129 647.20001220703125 2022-03-05T10:50:28.000Z 24.0 127 646.5999755859375 2022-03-05T10:50:34.000Z 24.0 124 646.4000244140625 2022-03-05T10:50:37.000Z 24.0 123 646.20001220703125 2022-03-05T10:50:39.000Z 24.0 120 645.5999755859375 2022-03-05T10:50:46.000Z 24.0 118 645.4000244140625 2022-03-05T10:50:48.000Z 24.0 115 645.4000244140625 2022-03-05T10:50:49.000Z 24.0 115 645.4000244140625 2022-03-05T10:50:52.000Z 24.0 114 644.79998779296875 2022-03-05T10:50:57.000Z 24.0 111 644.5999755859375 2022-03-05T10:50:58.000Z 24.0 111 643.79998779296875 2022-03-05T10:51:04.000Z 24.0 109 643.5999755859375 2022-03-05T10:51:08.000Z 24.0 109 643.4000244140625 2022-03-05T10:51:09.000Z 24.0 110 643.5999755859375 2022-03-05T10:51:15.000Z 24.0 107 643.5999755859375 2022-03-05T10:51:16.000Z 24.0 107 643.79998779296875 2022-03-05T10:51:21.000Z 24.0 106 644.20001220703125 2022-03-05T10:51:24.000Z 24.0 107 644.4000244140625 2022-03-05T10:51:28.000Z 24.0 107 643.4000244140625 2022-03-05T10:51:34.000Z 24.0 108 643.20001220703125 2022-03-05T10:51:37.000Z 24.0 108 642.79998779296875 2022-03-05T10:51:41.000Z 24.0 105 642.4000244140625 2022-03-05T10:51:44.000Z 24.0 104 642.4000244140625 2022-03-05T10:51:46.000Z 24.0 105 642.20001220703125 2022-03-05T10:51:48.000Z 24.0 106 642.4000244140625 2022-03-05T10:51:50.000Z 24.0 105 642.4000244140625 2022-03-05T10:51:51.000Z 24.0 105 642.5999755859375 2022-03-05T10:51:55.000Z 24.0 105 642.4000244140625 2022-03-05T10:51:57.000Z 24.0 105 642.5999755859375 2022-03-05T10:52:02.000Z 24.0 105 642.5999755859375 2022-03-05T10:52:05.000Z 24.0 102 642.20001220703125 2022-03-05T10:52:09.000Z 24.0 103 641.5999755859375 2022-03-05T10:52:14.000Z 24.0 103 641.5999755859375 2022-03-05T10:52:16.000Z 24.0 102 641.4000244140625 2022-03-05T10:52:19.000Z 24.0 104 641.20001220703125 2022-03-05T10:52:20.000Z 24.0 103 640.79998779296875 2022-03-05T10:52:22.000Z 24.0 103 640.4000244140625 2022-03-05T10:52:26.000Z 24.0 103 640.4000244140625 2022-03-05T10:52:27.000Z 24.0 104 640.20001220703125 2022-03-05T10:52:28.000Z 24.0 105 640.79998779296875 2022-03-05T10:52:35.000Z 24.0 105 641.5999755859375 2022-03-05T10:52:39.000Z 24.0 105 641.79998779296875 2022-03-05T10:52:41.000Z 24.0 103 641.79998779296875 2022-03-05T10:52:42.000Z 24.0 102 642.20001220703125 2022-03-05T10:52:45.000Z 24.0 100 642.5999755859375 2022-03-05T10:52:46.000Z 24.0 102 642.5999755859375 2022-03-05T10:52:47.000Z 24.0 103 643.4000244140625 2022-03-05T10:52:51.000Z 24.0 100 643.4000244140625 2022-03-05T10:52:52.000Z 24.0 100 643.4000244140625 2022-03-05T10:52:53.000Z 24.0 105 643.4000244140625 2022-03-05T10:52:54.000Z 24.0 108 643.20001220703125 2022-03-05T10:52:55.000Z 24.0 113 643 2022-03-05T10:52:56.000Z 24.0 116 643 2022-03-05T10:52:57.000Z 24.0 119 643 2022-03-05T10:52:58.000Z 24.0 122 643 2022-03-05T10:52:59.000Z 24.0 125 643 2022-03-05T10:53:01.000Z 24.0 128 643 2022-03-05T10:53:03.000Z 24.0 131 643 2022-03-05T10:53:04.000Z 24.0 133 643 2022-03-05T10:53:06.000Z 24.0 136 643.5999755859375 2022-03-05T10:53:09.000Z 24.0 135 644 2022-03-05T10:53:11.000Z 24.0 135 643.79998779296875 2022-03-05T10:53:15.000Z 24.0 132 643.79998779296875 2022-03-05T10:53:17.000Z 24.0 131 644.20001220703125 2022-03-05T10:53:26.000Z 24.0 129 644.79998779296875 2022-03-05T10:53:29.000Z 24.0 128 645.79998779296875 2022-03-05T10:53:32.000Z 24.0 126 645.79998779296875 2022-03-05T10:53:33.000Z 24.0 126 646.79998779296875 2022-03-05T10:53:39.000Z 24.0 125 647 2022-03-05T10:53:40.000Z 24.0 125 647.20001220703125 2022-03-05T10:53:43.000Z 24.0 124 647.5999755859375 2022-03-05T10:53:46.000Z 24.0 123 647.5999755859375 2022-03-05T10:53:47.000Z 24.0 124 648.79998779296875 2022-03-05T10:53:50.000Z 24.0 123 649 2022-03-05T10:53:51.000Z 24.0 124 649.79998779296875 2022-03-05T10:53:53.000Z 24.0 126 650.5999755859375 2022-03-05T10:53:55.000Z 24.0 129 651.20001220703125 2022-03-05T10:53:58.000Z 24.0 129 651.5999755859375 2022-03-05T10:54:02.000Z 24.0 128 652.4000244140625 2022-03-05T10:54:05.000Z 24.0 128 652.5999755859375 2022-03-05T10:54:07.000Z 24.0 127 653.20001220703125 2022-03-05T10:54:11.000Z 24.0 125 654.79998779296875 2022-03-05T10:54:19.000Z 24.0 129 655.20001220703125 2022-03-05T10:54:21.000Z 24.0 134 655.4000244140625 2022-03-05T10:54:23.000Z 24.0 137 655.4000244140625 2022-03-05T10:54:24.000Z 24.0 140 655.5999755859375 2022-03-05T10:54:25.000Z 24.0 142 655.79998779296875 2022-03-05T10:54:29.000Z 24.0 145 656 2022-03-05T10:54:32.000Z 24.0 150 656.5999755859375 2022-03-05T10:54:36.000Z 24.0 147 656.5999755859375 2022-03-05T10:54:37.000Z 24.0 146 656.5999755859375 2022-03-05T10:54:38.000Z 24.0 143 656.79998779296875 2022-03-05T10:54:39.000Z 24.0 142 656.5999755859375 2022-03-05T10:54:49.000Z 24.0 134 656.4000244140625 2022-03-05T10:54:50.000Z 24.0 132 656.20001220703125 2022-03-05T10:54:54.000Z 24.0 129 656 2022-03-05T10:54:56.000Z 24.0 128 656 2022-03-05T10:54:59.000Z 24.0 125 656 2022-03-05T10:55:01.000Z 24.0 121 655.79998779296875 2022-03-05T10:55:02.000Z 24.0 119 655.5999755859375 2022-03-05T10:55:03.000Z 24.0 115 655.5999755859375 2022-03-05T10:55:04.000Z 24.0 116 655.5999755859375 2022-03-05T10:55:05.000Z 24.0 112 655.4000244140625 2022-03-05T10:55:07.000Z 24.0 114 655.4000244140625 2022-03-05T10:55:08.000Z 24.0 114 655.4000244140625 2022-03-05T10:55:10.000Z 24.0 112 657.79998779296875 2022-03-05T10:55:26.000Z 24.0 110 658 2022-03-05T10:55:27.000Z 24.0 110 658.79998779296875 2022-03-05T10:55:35.000Z 24.0 119 659 2022-03-05T10:55:36.000Z 24.0 121 659.4000244140625 2022-03-05T10:55:37.000Z 24.0 125 659.79998779296875 2022-03-05T10:55:39.000Z 24.0 128 660.4000244140625 2022-03-05T10:55:42.000Z 24.0 133 660.4000244140625 2022-03-05T10:55:43.000Z 24.0 134 661 2022-03-05T10:55:46.000Z 24.0 137 661 2022-03-05T10:55:47.000Z 24.0 138 661 2022-03-05T10:55:52.000Z 24.0 141 661 2022-03-05T10:55:53.000Z 24.0 142 661 2022-03-05T10:56:00.000Z 24.0 144 660.79998779296875 2022-03-05T10:56:04.000Z 24.0 141 660.79998779296875 2022-03-05T10:56:07.000Z 24.0 139 660.79998779296875 2022-03-05T10:56:12.000Z 24.0 136 661.20001220703125 2022-03-05T10:56:15.000Z 24.0 133 661.5999755859375 2022-03-05T10:56:17.000Z 24.0 130 662.4000244140625 2022-03-05T10:56:19.000Z 24.0 131 662.5999755859375 2022-03-05T10:56:20.000Z 24.0 129 664 2022-03-05T10:56:23.000Z 24.0 130 664.5999755859375 2022-03-05T10:56:24.000Z 24.0 130 665.20001220703125 2022-03-05T10:56:26.000Z 24.0 130 665.5999755859375 2022-03-05T10:56:27.000Z 24.0 131 666.4000244140625 2022-03-05T10:56:28.000Z 24.0 132 667 2022-03-05T10:56:29.000Z 24.0 132 667.4000244140625 2022-03-05T10:56:30.000Z 24.0 131 668.5999755859375 2022-03-05T10:56:33.000Z 24.0 131 668.5999755859375 2022-03-05T10:56:35.000Z 24.0 130 668.5999755859375 2022-03-05T10:56:36.000Z 24.0 131 668.5999755859375 2022-03-05T10:56:38.000Z 24.0 128 668.79998779296875 2022-03-05T10:56:40.000Z 24.0 127 669.79998779296875 2022-03-05T10:56:43.000Z 24.0 125 670.20001220703125 2022-03-05T10:56:45.000Z 24.0 125 670.4000244140625 2022-03-05T10:56:47.000Z 24.0 124 669.79998779296875 2022-03-05T10:56:54.000Z 24.0 127 669.4000244140625 2022-03-05T10:56:57.000Z 24.0 133 669.20001220703125 2022-03-05T10:57:00.000Z 24.0 138 669 2022-03-05T10:57:02.000Z 24.0 140 668.79998779296875 2022-03-05T10:57:04.000Z 24.0 141 668 2022-03-05T10:57:10.000Z 24.0 144 667.79998779296875 2022-03-05T10:57:13.000Z 24.0 143 667.20001220703125 2022-03-05T10:57:16.000Z 24.0 143 666.79998779296875 2022-03-05T10:57:19.000Z 24.0 140 666.5999755859375 2022-03-05T10:57:20.000Z 24.0 141 666 2022-03-05T10:57:22.000Z 24.0 138 665.79998779296875 2022-03-05T10:57:23.000Z 24.0 137 665.20001220703125 2022-03-05T10:57:26.000Z 24.0 136 664.79998779296875 2022-03-05T10:57:28.000Z 24.0 132 664.5999755859375 2022-03-05T10:57:29.000Z 24.0 131 664.20001220703125 2022-03-05T10:57:32.000Z 24.0 128 663.79998779296875 2022-03-05T10:57:34.000Z 24.0 130 663.4000244140625 2022-03-05T10:57:37.000Z 24.0 126 663.20001220703125 2022-03-05T10:57:38.000Z 24.0 129 663.20001220703125 2022-03-05T10:57:41.000Z 24.0 131 663.20001220703125 2022-03-05T10:57:43.000Z 24.0 128 663.20001220703125 2022-03-05T10:57:46.000Z 24.0 124 663.20001220703125 2022-03-05T10:57:47.000Z 24.0 118 663.20001220703125 2022-03-05T10:57:48.000Z 24.0 114 663.20001220703125 2022-03-05T10:57:49.000Z 24.0 113 663.20001220703125 2022-03-05T10:57:51.000Z 24.0 108 663.20001220703125 2022-03-05T10:57:52.000Z 24.0 108 663.20001220703125 2022-03-05T10:57:53.000Z 24.0 107 663 2022-03-05T10:57:58.000Z 24.0 104 663 2022-03-05T10:58:05.000Z 24.0 101 662.79998779296875 2022-03-05T10:58:11.000Z 24.0 97 662.5999755859375 2022-03-05T10:58:13.000Z 24.0 96 662.20001220703125 2022-03-05T10:58:17.000Z 24.0 95 661.5999755859375 2022-03-05T10:58:22.000Z 24.0 93 661.5999755859375 2022-03-05T10:58:29.000Z 24.0 90 661.4000244140625 2022-03-05T10:58:30.000Z 24.0 88 661.79998779296875 2022-03-05T10:58:35.000Z 24.0 91 661.79998779296875 2022-03-05T10:58:37.000Z 24.0 92 662.20001220703125 2022-03-05T10:58:44.000Z 24.0 90 663.20001220703125 2022-03-05T10:58:48.000Z 24.0 91 663.79998779296875 2022-03-05T10:58:49.000Z 24.0 94 664.20001220703125 2022-03-05T10:58:50.000Z 24.0 91 664.4000244140625 2022-03-05T10:58:51.000Z 24.0 91 665.5999755859375 2022-03-05T10:58:55.000Z 24.0 94 666 2022-03-05T10:58:58.000Z 24.0 93 666.4000244140625 2022-03-05T10:59:04.000Z 24.0 89 666.5999755859375 2022-03-05T10:59:06.000Z 24.0 92 666.5999755859375 2022-03-05T10:59:07.000Z 24.0 91 667.4000244140625 2022-03-05T10:59:12.000Z 24.0 92 667.5999755859375 2022-03-05T10:59:14.000Z 24.0 91 667.79998779296875 2022-03-05T10:59:20.000Z 24.0 92 667.4000244140625 2022-03-05T10:59:27.000Z 24.0 88 667.4000244140625 2022-03-05T10:59:28.000Z 24.0 89 667.79998779296875 2022-03-05T10:59:34.000Z 24.0 88 668.4000244140625 2022-03-05T10:59:41.000Z 24.0 86 668.5999755859375 2022-03-05T10:59:42.000Z 24.0 87 668.79998779296875 2022-03-05T10:59:44.000Z 24.0 86 669.79998779296875 2022-03-05T10:59:47.000Z 24.0 86 670 2022-03-05T10:59:48.000Z 24.0 85 670.79998779296875 2022-03-05T10:59:56.000Z 24.0 85 671 2022-03-05T10:59:58.000Z 24.0 88 671.20001220703125 2022-03-05T11:00:00.000Z 24.0 91 671.20001220703125 2022-03-05T11:00:02.000Z 24.0 88 671.20001220703125 2022-03-05T11:00:08.000Z 24.0 89 671.20001220703125 2022-03-05T11:00:10.000Z 24.0 87 671.20001220703125 2022-03-05T11:00:16.000Z 24.0 90 671.79998779296875 2022-03-05T11:00:22.000Z 24.0 87 672 2022-03-05T11:00:23.000Z 24.0 89 672 2022-03-05T11:00:24.000Z 24.0 85 672 2022-03-05T11:00:26.000Z 24.0 88 671.5999755859375 2022-03-05T11:00:29.000Z 24.0 84 671.5999755859375 2022-03-05T11:00:31.000Z 24.0 84 671.5999755859375 2022-03-05T11:00:33.000Z 24.0 87 671.79998779296875 2022-03-05T11:00:36.000Z 24.0 84 671.4000244140625 2022-03-05T11:00:41.000Z 24.0 82 671.4000244140625 2022-03-05T11:00:44.000Z 24.0 83 671.79998779296875 2022-03-05T11:00:47.000Z 24.0 82 672 2022-03-05T11:00:49.000Z 24.0 81 672.5999755859375 2022-03-05T11:00:53.000Z 24.0 80 673.20001220703125 2022-03-05T11:00:54.000Z 24.0 81 674.20001220703125 2022-03-05T11:00:58.000Z 24.0 81 675.20001220703125 2022-03-05T11:01:03.000Z 24.0 86 675.4000244140625 2022-03-05T11:01:06.000Z 24.0 86 675.20001220703125 2022-03-05T11:01:10.000Z 24.0 89 675.20001220703125 2022-03-05T11:01:11.000Z 24.0 90 675.79998779296875 2022-03-05T11:01:19.000Z 24.0 90 676 2022-03-05T11:01:25.000Z 24.0 93 676 2022-03-05T11:01:26.000Z 24.0 91 676 2022-03-05T11:01:34.000Z 24.0 91 675.79998779296875 2022-03-05T11:01:36.000Z 24.0 91 675.79998779296875 2022-03-05T11:01:39.000Z 24.0 89 675.4000244140625 2022-03-05T11:01:45.000Z 24.0 89 675.20001220703125 2022-03-05T11:01:53.000Z 24.0 85 675.20001220703125 2022-03-05T11:01:54.000Z 24.0 87 674.79998779296875 2022-03-05T11:02:02.000Z 24.0 86 674.5999755859375 2022-03-05T11:02:03.000Z 24.0 89 674.4000244140625 2022-03-05T11:02:05.000Z 24.0 86 674.20001220703125 2022-03-05T11:02:06.000Z 24.0 86 674.20001220703125 2022-03-05T11:02:09.000Z 24.0 83 674 2022-03-05T11:02:10.000Z 24.0 83 674.4000244140625 2022-03-05T11:02:17.000Z 24.0 85 674.5999755859375 2022-03-05T11:02:22.000Z 24.0 82 674.5999755859375 2022-03-05T11:02:23.000Z 24.0 81 674.5999755859375 2022-03-05T11:02:25.000Z 24.0 84 674.79998779296875 2022-03-05T11:02:29.000Z 24.0 85 675.20001220703125 2022-03-05T11:02:34.000Z 24.0 85 675.4000244140625 2022-03-05T11:02:36.000Z 24.0 86 675.4000244140625 2022-03-05T11:02:39.000Z 24.0 89 675 2022-03-05T11:02:42.000Z 24.0 86 675 2022-03-05T11:02:44.000Z 24.0 85 675 2022-03-05T11:02:46.000Z 24.0 81 674.79998779296875 2022-03-05T11:02:51.000Z 24.0 84 674.79998779296875 2022-03-05T11:02:54.000Z 24.0 79 674.4000244140625 2022-03-05T11:02:55.000Z 24.0 81 674.20001220703125 2022-03-05T11:02:57.000Z 24.0 80 674 2022-03-05T11:02:58.000Z 24.0 83 673.5999755859375 2022-03-05T11:03:01.000Z 24.0 79 673.5999755859375 2022-03-05T11:03:03.000Z 24.0 80 674.79998779296875 2022-03-05T11:03:08.000Z 24.0 77 675 2022-03-05T11:03:10.000Z 24.0 77 675.4000244140625 2022-03-05T11:03:12.000Z 24.0 77 676.20001220703125 2022-03-05T11:03:17.000Z 24.0 76 675.79998779296875 2022-03-05T11:03:22.000Z 24.0 76 676 2022-03-05T11:03:31.000Z 24.0 76 675.20001220703125 2022-03-05T11:03:39.000Z 24.0 73 675.20001220703125 2022-03-05T11:03:40.000Z 24.0 77 675.4000244140625 2022-03-05T11:03:42.000Z 24.0 74 676.20001220703125 2022-03-05T11:03:48.000Z 24.0 73 676.20001220703125 2022-03-05T11:03:50.000Z 24.0 76 676.4000244140625 2022-03-05T11:03:51.000Z 24.0 73 676.5999755859375 2022-03-05T11:03:52.000Z 24.0 73 676.79998779296875 2022-03-05T11:03:55.000Z 24.0 73 676.79998779296875 2022-03-05T11:03:59.000Z 24.0 76 677.20001220703125 2022-03-05T11:04:01.000Z 24.0 73 677 2022-03-05T11:04:05.000Z 24.0 70 676.79998779296875 2022-03-05T11:04:07.000Z 24.0 74 676.5999755859375 2022-03-05T11:04:14.000Z 24.0 72 675.79998779296875 2022-03-05T11:04:20.000Z 24.0 69 676 2022-03-05T11:04:24.000Z 24.0 69 675.5999755859375 2022-03-05T11:04:34.000Z 24.0 69 675.4000244140625 2022-03-05T11:04:36.000Z 24.0 69 675 2022-03-05T11:04:38.000Z 24.0 72 674.79998779296875 2022-03-05T11:04:42.000Z 24.0 75 674.79998779296875 2022-03-05T11:04:43.000Z 24.0 74 675 2022-03-05T11:04:45.000Z 24.0 77 675.5999755859375 2022-03-05T11:04:48.000Z 24.0 80 675.5999755859375 2022-03-05T11:04:49.000Z 24.0 77 676 2022-03-05T11:04:53.000Z 24.0 79 676 2022-03-05T11:05:01.000Z 24.0 82 676 2022-03-05T11:05:03.000Z 24.0 81 676.20001220703125 2022-03-05T11:05:13.000Z 24.0 82 676.4000244140625 2022-03-05T11:05:14.000Z 24.0 81 676.20001220703125 2022-03-05T11:05:20.000Z 24.0 84 676 2022-03-05T11:05:22.000Z 24.0 83 676.4000244140625 2022-03-05T11:05:29.000Z 24.0 84 676.4000244140625 2022-03-05T11:05:37.000Z 24.0 82 676.5999755859375 2022-03-05T11:05:46.000Z 24.0 82 677.4000244140625 2022-03-05T11:05:49.000Z 24.0 82 678 2022-03-05T11:05:51.000Z 24.0 86 678.20001220703125 2022-03-05T11:05:52.000Z 24.0 89 678.4000244140625 2022-03-05T11:05:54.000Z 24.0 92 678.4000244140625 2022-03-05T11:05:55.000Z 24.0 93 678.4000244140625 2022-03-05T11:05:57.000Z 24.0 96 678.4000244140625 2022-03-05T11:05:59.000Z 24.0 101 678.5999755859375 2022-03-05T11:06:01.000Z 24.0 102 678.5999755859375 2022-03-05T11:06:02.000Z 24.0 103 678.5999755859375 2022-03-05T11:06:09.000Z 24.0 105 678.79998779296875 2022-03-05T11:06:13.000Z 24.0 108 679.20001220703125 2022-03-05T11:06:16.000Z 24.0 108 678.20001220703125 2022-03-05T11:06:24.000Z 24.0 108 679.20001220703125 2022-03-05T11:06:31.000Z 24.0 108 679.4000244140625 2022-03-05T11:06:33.000Z 24.0 105 679.5999755859375 2022-03-05T11:06:34.000Z 24.0 106 679.79998779296875 2022-03-05T11:06:37.000Z 24.0 107 679.4000244140625 2022-03-05T11:06:39.000Z 24.0 108 678.5999755859375 2022-03-05T11:06:42.000Z 24.0 106 678.4000244140625 2022-03-05T11:06:44.000Z 24.0 103 678.20001220703125 2022-03-05T11:06:45.000Z 24.0 106 677.5999755859375 2022-03-05T11:06:51.000Z 24.0 106 676.5999755859375 2022-03-05T11:06:55.000Z 24.0 105 676.4000244140625 2022-03-05T11:06:57.000Z 24.0 106 676 2022-03-05T11:07:02.000Z 24.0 104 676.20001220703125 2022-03-05T11:07:08.000Z 24.0 103 676 2022-03-05T11:07:11.000Z 24.0 103 676.20001220703125 2022-03-05T11:07:13.000Z 24.0 105 676.20001220703125 2022-03-05T11:07:15.000Z 24.0 103 675.4000244140625 2022-03-05T11:07:18.000Z 24.0 103 674.4000244140625 2022-03-05T11:07:22.000Z 24.0 105 674.20001220703125 2022-03-05T11:07:25.000Z 24.0 103 674.20001220703125 2022-03-05T11:07:28.000Z 24.0 101 674 2022-03-05T11:07:33.000Z 24.0 104 673.5999755859375 2022-03-05T11:07:36.000Z 24.0 102 673.4000244140625 2022-03-05T11:07:41.000Z 24.0 106 673.20001220703125 2022-03-05T11:07:42.000Z 24.0 102 672.5999755859375 2022-03-05T11:07:49.000Z 24.0 100 672.5999755859375 2022-03-05T11:07:50.000Z 24.0 103 673 2022-03-05T11:07:56.000Z 24.0 105 673.20001220703125 2022-03-05T11:07:58.000Z 24.0 102 673 2022-03-05T11:08:02.000Z 24.0 105 672.79998779296875 2022-03-05T11:08:03.000Z 24.0 104 672.79998779296875 2022-03-05T11:08:05.000Z 24.0 102 672.5999755859375 2022-03-05T11:08:11.000Z 24.0 100 673 2022-03-05T11:08:18.000Z 24.0 101 672.20001220703125 2022-03-05T11:08:24.000Z 24.0 102 672.20001220703125 2022-03-05T11:08:25.000Z 24.0 101 672.20001220703125 2022-03-05T11:08:26.000Z 24.0 104 672 2022-03-05T11:08:33.000Z 24.0 101 671.79998779296875 2022-03-05T11:08:35.000Z 24.0 103 672 2022-03-05T11:08:39.000Z 24.0 102 671.4000244140625 2022-03-05T11:08:46.000Z 24.0 102 672 2022-03-05T11:08:51.000Z 24.0 102 671.79998779296875 2022-03-05T11:08:53.000Z 24.0 104 671 2022-03-05T11:08:56.000Z 23.0 103 670.5999755859375 2022-03-05T11:09:00.000Z 23.0 102 670 2022-03-05T11:09:05.000Z 23.0 103 669.79998779296875 2022-03-05T11:09:08.000Z 23.0 102 669.79998779296875 2022-03-05T11:09:10.000Z 23.0 102 669 2022-03-05T11:09:14.000Z 23.0 103 669 2022-03-05T11:09:15.000Z 23.0 102 668.4000244140625 2022-03-05T11:09:16.000Z 23.0 102 667.79998779296875 2022-03-05T11:09:18.000Z 23.0 102 666.79998779296875 2022-03-05T11:09:22.000Z 23.0 102 666.79998779296875 2022-03-05T11:09:24.000Z 23.0 104 666.79998779296875 2022-03-05T11:09:27.000Z 24.0 103 666.5999755859375 2022-03-05T11:09:30.000Z 24.0 104 665.5999755859375 2022-03-05T11:09:34.000Z 24.0 102 665.5999755859375 2022-03-05T11:09:37.000Z 24.0 97 665.5999755859375 2022-03-05T11:09:38.000Z 24.0 95 665.5999755859375 2022-03-05T11:09:39.000Z 24.0 92 665.20001220703125 2022-03-05T11:09:44.000Z 24.0 91 664.79998779296875 2022-03-05T11:09:46.000Z 24.0 93 664.5999755859375 2022-03-05T11:09:50.000Z 24.0 90 665 2022-03-05T11:09:56.000Z 24.0 87 665.4000244140625 2022-03-05T11:10:00.000Z 24.0 90 665.4000244140625 2022-03-05T11:10:05.000Z 24.0 87 665.4000244140625 2022-03-05T11:10:09.000Z 24.0 86 665.4000244140625 2022-03-05T11:10:10.000Z 24.0 88 666 2022-03-05T11:10:16.000Z 24.0 92 666 2022-03-05T11:10:17.000Z 24.0 90 666.20001220703125 2022-03-05T11:10:20.000Z 24.0 91 666.4000244140625 2022-03-05T11:10:22.000Z 24.0 92 666.5999755859375 2022-03-05T11:10:23.000Z 24.0 92 667.4000244140625 2022-03-05T11:10:28.000Z 23.0 92 667.4000244140625 2022-03-05T11:10:29.000Z 23.0 93 667.4000244140625 2022-03-05T11:10:30.000Z 23.0 94 667.79998779296875 2022-03-05T11:10:34.000Z 23.0 95 668.20001220703125 2022-03-05T11:10:36.000Z 23.0 94 668.5999755859375 2022-03-05T11:10:40.000Z 23.0 95 668.4000244140625 2022-03-05T11:10:43.000Z 23.0 95 667.79998779296875 2022-03-05T11:10:47.000Z 23.0 93 667.4000244140625 2022-03-05T11:10:51.000Z 23.0 92 667.20001220703125 2022-03-05T11:10:52.000Z 23.0 89 667.20001220703125 2022-03-05T11:10:53.000Z 23.0 92 667 2022-03-05T11:10:54.000Z 23.0 94 667 2022-03-05T11:10:55.000Z 23.0 95 667 2022-03-05T11:10:57.000Z 23.0 92 666.5999755859375 2022-03-05T11:10:59.000Z 23.0 94 666.79998779296875 2022-03-05T11:11:04.000Z 23.0 96 667 2022-03-05T11:11:10.000Z 23.0 96 667 2022-03-05T11:11:18.000Z 23.0 98 667 2022-03-05T11:11:23.000Z 23.0 98 667 2022-03-05T11:11:24.000Z 23.0 95 667 2022-03-05T11:11:25.000Z 23.0 95 667 2022-03-05T11:11:31.000Z 23.0 97 666.5999755859375 2022-03-05T11:11:38.000Z 23.0 94 666.20001220703125 2022-03-05T11:11:41.000Z 23.0 94 666.20001220703125 2022-03-05T11:11:44.000Z 23.0 94 666.20001220703125 2022-03-05T11:11:45.000Z 23.0 95 665.5999755859375 2022-03-05T11:11:49.000Z 22.0 95 665.5999755859375 2022-03-05T11:11:50.000Z 22.0 94 665.4000244140625 2022-03-05T11:11:51.000Z 22.0 94 664.5999755859375 2022-03-05T11:11:55.000Z 22.0 94 664 2022-03-05T11:11:58.000Z 22.0 97 664 2022-03-05T11:12:01.000Z 22.0 94 663.79998779296875 2022-03-05T11:12:02.000Z 22.0 95 663.5999755859375 2022-03-05T11:12:04.000Z 22.0 98 663.5999755859375 2022-03-05T11:12:09.000Z 22.0 100 663.79998779296875 2022-03-05T11:12:12.000Z 22.0 97 663.5999755859375 2022-03-05T11:12:16.000Z 22.0 99 663.5999755859375 2022-03-05T11:12:19.000Z 22.0 95 663.5999755859375 2022-03-05T11:12:21.000Z 22.0 98 663.4000244140625 2022-03-05T11:12:22.000Z 22.0 95 663.5999755859375 2022-03-05T11:12:26.000Z 22.0 98 663.5999755859375 2022-03-05T11:12:27.000Z 22.0 99 663.4000244140625 2022-03-05T11:12:33.000Z 22.0 97 663.4000244140625 2022-03-05T11:12:35.000Z 22.0 100 663.4000244140625 2022-03-05T11:12:40.000Z 22.0 100 663.4000244140625 2022-03-05T11:12:43.000Z 22.0 104 663.20001220703125 2022-03-05T11:12:45.000Z 22.0 101 663.20001220703125 2022-03-05T11:12:49.000Z 22.0 101 662.79998779296875 2022-03-05T11:12:53.000Z 22.0 98 662.5999755859375 2022-03-05T11:12:58.000Z 22.0 95 662.5999755859375 2022-03-05T11:13:01.000Z 22.0 97 662.5999755859375 2022-03-05T11:13:02.000Z 22.0 94 662.4000244140625 2022-03-05T11:13:03.000Z 22.0 93 662.4000244140625 2022-03-05T11:13:04.000Z 22.0 99 662.20001220703125 2022-03-05T11:13:05.000Z 22.0 104 662.4000244140625 2022-03-05T11:13:06.000Z 22.0 104 662.4000244140625 2022-03-05T11:13:09.000Z 22.0 103 662.20001220703125 2022-03-05T11:13:14.000Z 22.0 100 662.20001220703125 2022-03-05T11:13:15.000Z 22.0 102 662 2022-03-05T11:13:16.000Z 22.0 101 662.20001220703125 2022-03-05T11:13:18.000Z 22.0 100 662.20001220703125 2022-03-05T11:13:21.000Z 22.0 100 662.20001220703125 2022-03-05T11:13:22.000Z 22.0 100 662 2022-03-05T11:13:27.000Z 22.0 98 661.79998779296875 2022-03-05T11:13:28.000Z 23.0 98 661.5999755859375 2022-03-05T11:13:33.000Z 23.0 100 661.4000244140625 2022-03-05T11:13:34.000Z 23.0 100 661.4000244140625 2022-03-05T11:13:41.000Z 23.0 100 661.4000244140625 2022-03-05T11:13:47.000Z 23.0 98 661 2022-03-05T11:13:51.000Z 23.0 97 661 2022-03-05T11:13:53.000Z 23.0 97 661.4000244140625 2022-03-05T11:13:59.000Z 23.0 93 661.20001220703125 2022-03-05T11:14:01.000Z 23.0 91 661 2022-03-05T11:14:02.000Z 23.0 91 661 2022-03-05T11:14:03.000Z 23.0 88 661 2022-03-05T11:14:06.000Z 23.0 86 661 2022-03-05T11:14:07.000Z 23.0 86 661.20001220703125 2022-03-05T11:14:12.000Z 23.0 86 661.20001220703125 2022-03-05T11:14:14.000Z 23.0 86 661.20001220703125 2022-03-05T11:14:16.000Z 23.0 89 661.20001220703125 2022-03-05T11:14:19.000Z 23.0 90 661.20001220703125 2022-03-05T11:14:23.000Z 23.0 89 661.4000244140625 2022-03-05T11:14:29.000Z 23.0 91 661 2022-03-05T11:14:34.000Z 23.0 92 660.79998779296875 2022-03-05T11:14:39.000Z 23.0 91 660.5999755859375 2022-03-05T11:14:42.000Z 23.0 92 660.79998779296875 2022-03-05T11:14:44.000Z 23.0 93 660.5999755859375 2022-03-05T11:14:45.000Z 23.0 96 660.4000244140625 2022-03-05T11:14:47.000Z 23.0 93 660.4000244140625 2022-03-05T11:14:48.000Z 23.0 92 661.20001220703125 2022-03-05T11:14:55.000Z 23.0 91 661.20001220703125 2022-03-05T11:15:01.000Z 23.0 93 660.5999755859375 2022-03-05T11:15:07.000Z 23.0 93 660.4000244140625 2022-03-05T11:15:08.000Z 23.0 93 659.79998779296875 2022-03-05T11:15:15.000Z 23.0 91 659.5999755859375 2022-03-05T11:15:20.000Z 23.0 94 659.5999755859375 2022-03-05T11:15:21.000Z 23.0 92 659.5999755859375 2022-03-05T11:15:28.000Z 23.0 90 659.5999755859375 2022-03-05T11:15:36.000Z 23.0 90 659.4000244140625 2022-03-05T11:15:38.000Z 23.0 91 659.20001220703125 2022-03-05T11:15:42.000Z 23.0 88 659.20001220703125 2022-03-05T11:15:45.000Z 23.0 87 659.20001220703125 2022-03-05T11:15:47.000Z 23.0 83 659.20001220703125 2022-03-05T11:15:48.000Z 23.0 86 659.5999755859375 2022-03-05T11:15:53.000Z 23.0 85 659.5999755859375 2022-03-05T11:16:01.000Z 23.0 84 659.5999755859375 2022-03-05T11:16:08.000Z 23.0 81 659.5999755859375 2022-03-05T11:16:11.000Z 23.0 81 659.79998779296875 2022-03-05T11:16:13.000Z 23.0 82 659.5999755859375 2022-03-05T11:16:16.000Z 23.0 83 660 2022-03-05T11:16:19.000Z 23.0 82 660 2022-03-05T11:16:20.000Z 23.0 81 660.20001220703125 2022-03-05T11:16:24.000Z 23.0 81 660.20001220703125 2022-03-05T11:16:25.000Z 23.0 84 659.5999755859375 2022-03-05T11:16:29.000Z 23.0 87 659.5999755859375 2022-03-05T11:16:30.000Z 23.0 89 659 2022-03-05T11:16:32.000Z 23.0 87 658.79998779296875 2022-03-05T11:16:35.000Z 23.0 85 659 2022-03-05T11:16:38.000Z 23.0 85 658.5999755859375 2022-03-05T11:16:45.000Z 23.0 89 658.5999755859375 2022-03-05T11:16:48.000Z 23.0 88 658.4000244140625 2022-03-05T11:16:51.000Z 23.0 86 658.4000244140625 2022-03-05T11:16:52.000Z 23.0 88 658 2022-03-05T11:16:54.000Z 23.0 89 657.5999755859375 2022-03-05T11:16:56.000Z 23.0 92 657.5999755859375 2022-03-05T11:16:57.000Z 23.0 93 657.5999755859375 2022-03-05T11:17:02.000Z 23.0 90 658 2022-03-05T11:17:07.000Z 23.0 91 658.20001220703125 2022-03-05T11:17:09.000Z 23.0 95 658.20001220703125 2022-03-05T11:17:10.000Z 23.0 92 658 2022-03-05T11:17:13.000Z 23.0 95 658 2022-03-05T11:17:14.000Z 23.0 95 658 2022-03-05T11:17:16.000Z 23.0 93 659.20001220703125 2022-03-05T11:17:19.000Z 23.0 88 659.20001220703125 2022-03-05T11:17:20.000Z 23.0 86 659.20001220703125 2022-03-05T11:17:26.000Z 23.0 84 659.20001220703125 2022-03-05T11:17:32.000Z 23.0 85 659.20001220703125 2022-03-05T11:17:35.000Z 23.0 85 659.20001220703125 2022-03-05T11:17:38.000Z 23.0 86 659.20001220703125 2022-03-05T11:17:43.000Z 23.0 84 659.5999755859375 2022-03-05T11:17:44.000Z 23.0 85 660.20001220703125 2022-03-05T11:17:48.000Z 23.0 84 660.4000244140625 2022-03-05T11:17:51.000Z 23.0 84 660.4000244140625 2022-03-05T11:17:53.000Z 23.0 85 660.4000244140625 2022-03-05T11:17:59.000Z 23.0 85 660.5999755859375 2022-03-05T11:18:06.000Z 24.0 82 660.5999755859375 2022-03-05T11:18:08.000Z 24.0 84 659.79998779296875 2022-03-05T11:18:13.000Z 24.0 81 659.79998779296875 2022-03-05T11:18:14.000Z 24.0 81 659.79998779296875 2022-03-05T11:18:16.000Z 24.0 82 660.5999755859375 2022-03-05T11:18:22.000Z 24.0 82 660.20001220703125 2022-03-05T11:18:29.000Z 24.0 81 659.4000244140625 2022-03-05T11:18:32.000Z 24.0 80 659.20001220703125 2022-03-05T11:18:36.000Z 24.0 80 659 2022-03-05T11:18:42.000Z 24.0 80 659 2022-03-05T11:18:43.000Z 24.0 79 659 2022-03-05T11:18:49.000Z 24.0 80 659 2022-03-05T11:18:54.000Z 24.0 79 659 2022-03-05T11:18:59.000Z 24.0 81 659 2022-03-05T11:19:00.000Z 24.0 78 659 2022-03-05T11:19:01.000Z 24.0 84 659 2022-03-05T11:19:02.000Z 24.0 83 659 2022-03-05T11:19:03.000Z 24.0 83 659 2022-03-05T11:19:05.000Z 24.0 84 657.5999755859375 2022-03-05T11:19:07.000Z 24.0 85 656.4000244140625 2022-03-05T11:19:09.000Z 24.0 85 656.20001220703125 2022-03-05T11:19:10.000Z 24.0 88 655.79998779296875 2022-03-05T11:19:11.000Z 24.0 85 655 2022-03-05T11:19:13.000Z 24.0 83 654.5999755859375 2022-03-05T11:19:17.000Z 24.0 86 654.79998779296875 2022-03-05T11:19:18.000Z 24.0 82 654.79998779296875 2022-03-05T11:19:20.000Z 24.0 84 655.79998779296875 2022-03-05T11:19:26.000Z 24.0 86 656 2022-03-05T11:19:27.000Z 24.0 85 656 2022-03-05T11:19:29.000Z 24.0 85 656.5999755859375 2022-03-05T11:19:31.000Z 24.0 84 657.20001220703125 2022-03-05T11:19:32.000Z 24.0 86 658 2022-03-05T11:19:34.000Z 24.0 82 658.20001220703125 2022-03-05T11:19:35.000Z 24.0 84 658.5999755859375 2022-03-05T11:19:36.000Z 24.0 83 658.79998779296875 2022-03-05T11:19:38.000Z 24.0 87 658.79998779296875 2022-03-05T11:19:39.000Z 24.0 91 658.79998779296875 2022-03-05T11:19:40.000Z 24.0 95 658.79998779296875 2022-03-05T11:19:41.000Z 24.0 100 659 2022-03-05T11:19:43.000Z 24.0 104 659.20001220703125 2022-03-05T11:19:44.000Z 24.0 109 659.20001220703125 2022-03-05T11:19:46.000Z 24.0 113 659.4000244140625 2022-03-05T11:19:47.000Z 24.0 114 659.4000244140625 2022-03-05T11:19:48.000Z 24.0 117 659.4000244140625 2022-03-05T11:19:50.000Z 24.0 120 659.20001220703125 2022-03-05T11:19:51.000Z 24.0 127 659 2022-03-05T11:19:54.000Z 24.0 132 658.79998779296875 2022-03-05T11:19:56.000Z 24.0 131 658.5999755859375 2022-03-05T11:20:00.000Z 24.0 131 658.4000244140625 2022-03-05T11:20:02.000Z 24.0 129 658 2022-03-05T11:20:08.000Z 24.0 131 657.79998779296875 2022-03-05T11:20:10.000Z 24.0 131 657.5999755859375 2022-03-05T11:20:14.000Z 24.0 131 657.5999755859375 2022-03-05T11:20:20.000Z 24.0 128 657.5999755859375 2022-03-05T11:20:21.000Z 24.0 128 657.4000244140625 2022-03-05T11:20:23.000Z 24.0 128 657.4000244140625 2022-03-05T11:20:25.000Z 24.0 126 657.4000244140625 2022-03-05T11:20:26.000Z 24.0 125 657.4000244140625 2022-03-05T11:20:29.000Z 24.0 121 657.4000244140625 2022-03-05T11:20:30.000Z 24.0 120 657.4000244140625 2022-03-05T11:20:32.000Z 24.0 119 657 2022-03-05T11:20:38.000Z 24.0 116 656 2022-03-05T11:20:44.000Z 24.0 114 656 2022-03-05T11:20:45.000Z 24.0 116 655.20001220703125 2022-03-05T11:20:52.000Z 24.0 113 655 2022-03-05T11:20:53.000Z 24.0 113 654.4000244140625 2022-03-05T11:20:57.000Z 24.0 112 654 2022-03-05T11:20:59.000Z 24.0 113 653.79998779296875 2022-03-05T11:21:03.000Z 24.0 111 653.79998779296875 2022-03-05T11:21:06.000Z 24.0 108 653.79998779296875 2022-03-05T11:21:08.000Z 24.0 109 653.5999755859375 2022-03-05T11:21:09.000Z 24.0 108 653.4000244140625 2022-03-05T11:21:12.000Z 24.0 110 653 2022-03-05T11:21:15.000Z 24.0 110 652.79998779296875 2022-03-05T11:21:16.000Z 24.0 110 652.79998779296875 2022-03-05T11:21:18.000Z 24.0 107 652.4000244140625 2022-03-05T11:21:22.000Z 24.0 109 652.20001220703125 2022-03-05T11:21:23.000Z 24.0 108 652 2022-03-05T11:21:29.000Z 24.0 105 651.5999755859375 2022-03-05T11:21:30.000Z 24.0 105 651.5999755859375 2022-03-05T11:21:31.000Z 24.0 103 651.5999755859375 2022-03-05T11:21:32.000Z 24.0 105 651.5999755859375 2022-03-05T11:21:34.000Z 24.0 102 651.20001220703125 2022-03-05T11:21:37.000Z 24.0 101 651.20001220703125 2022-03-05T11:21:40.000Z 24.0 104 651.20001220703125 2022-03-05T11:21:41.000Z 24.0 100 651 2022-03-05T11:21:43.000Z 24.0 96 651.20001220703125 2022-03-05T11:21:45.000Z 24.0 99 651.4000244140625 2022-03-05T11:21:49.000Z 24.0 98 651.4000244140625 2022-03-05T11:21:51.000Z 24.0 94 651.4000244140625 2022-03-05T11:21:52.000Z 24.0 97 651.5999755859375 2022-03-05T11:22:00.000Z 24.0 99 651.5999755859375 2022-03-05T11:22:01.000Z 24.0 95 651.5999755859375 2022-03-05T11:22:02.000Z 24.0 98 651.79998779296875 2022-03-05T11:22:03.000Z 24.0 95 652 2022-03-05T11:22:06.000Z 24.0 94 652.20001220703125 2022-03-05T11:22:09.000Z 24.0 92 652 2022-03-05T11:22:13.000Z 24.0 91 652.20001220703125 2022-03-05T11:22:18.000Z 24.0 93 652.20001220703125 2022-03-05T11:22:19.000Z 24.0 94 652.20001220703125 2022-03-05T11:22:21.000Z 24.0 91 652.20001220703125 2022-03-05T11:22:23.000Z 24.0 87 652.4000244140625 2022-03-05T11:22:25.000Z 24.0 85 652.4000244140625 2022-03-05T11:22:32.000Z 24.0 84 652.4000244140625 2022-03-05T11:22:33.000Z 24.0 87 652.4000244140625 2022-03-05T11:22:38.000Z 24.0 86 652.20001220703125 2022-03-05T11:22:42.000Z 24.0 90 652 2022-03-05T11:22:45.000Z 24.0 88 652.4000244140625 2022-03-05T11:22:50.000Z 24.0 91 652.4000244140625 2022-03-05T11:22:51.000Z 24.0 91 652.20001220703125 2022-03-05T11:22:56.000Z 24.0 89 652 2022-03-05T11:22:58.000Z 24.0 89 651.5999755859375 2022-03-05T11:23:05.000Z 24.0 91 651 2022-03-05T11:23:13.000Z 24.0 90 650.79998779296875 2022-03-05T11:23:15.000Z 24.0 92 650.5999755859375 2022-03-05T11:23:16.000Z 24.0 93 650.4000244140625 2022-03-05T11:23:18.000Z 24.0 90 650.4000244140625 2022-03-05T11:23:19.000Z 24.0 92 650.5999755859375 2022-03-05T11:23:25.000Z 24.0 93 650 2022-03-05T11:23:30.000Z 24.0 94 649.5999755859375 2022-03-05T11:23:34.000Z 24.0 95 649.5999755859375 2022-03-05T11:23:36.000Z 24.0 95 649.4000244140625 2022-03-05T11:23:41.000Z 24.0 94 649.4000244140625 2022-03-05T11:23:44.000Z 24.0 93 649.5999755859375 2022-03-05T11:23:50.000Z 24.0 92 649.4000244140625 2022-03-05T11:23:56.000Z 24.0 91 649.5999755859375 2022-03-05T11:24:00.000Z 24.0 89 649.5999755859375 2022-03-05T11:24:03.000Z 24.0 87 649.20001220703125 2022-03-05T11:24:09.000Z 24.0 91 649 2022-03-05T11:24:11.000Z 23.0 94 648.79998779296875 2022-03-05T11:24:13.000Z 23.0 97 648.5999755859375 2022-03-05T11:24:16.000Z 23.0 96 648.4000244140625 2022-03-05T11:24:18.000Z 23.0 97 648.4000244140625 2022-03-05T11:24:19.000Z 23.0 98 648 2022-03-05T11:24:24.000Z 23.0 96 648 2022-03-05T11:24:26.000Z 23.0 94 647.4000244140625 2022-03-05T11:24:30.000Z 23.0 93 647.4000244140625 2022-03-05T11:24:31.000Z 23.0 93 647.79998779296875 2022-03-05T11:24:38.000Z 23.0 97 647.79998779296875 2022-03-05T11:24:42.000Z 23.0 94 647.4000244140625 2022-03-05T11:24:44.000Z 23.0 92 647.20001220703125 2022-03-05T11:24:47.000Z 23.0 95 647 2022-03-05T11:24:52.000Z 23.0 98 646.79998779296875 2022-03-05T11:24:57.000Z 23.0 101 646.79998779296875 2022-03-05T11:24:58.000Z 23.0 100 646.79998779296875 2022-03-05T11:25:00.000Z 23.0 99 646.79998779296875 2022-03-05T11:25:04.000Z 23.0 97 647.20001220703125 2022-03-05T11:25:07.000Z 23.0 96 647.20001220703125 2022-03-05T11:25:10.000Z 23.0 97 647.20001220703125 2022-03-05T11:25:11.000Z 23.0 96 647 2022-03-05T11:25:14.000Z 23.0 100 646.5999755859375 2022-03-05T11:25:16.000Z 23.0 102 646.4000244140625 2022-03-05T11:25:17.000Z 23.0 103 646 2022-03-05T11:25:19.000Z 23.0 96 646.20001220703125 2022-03-05T11:25:22.000Z 23.0 95 646.4000244140625 2022-03-05T11:25:31.000Z 23.0 92 646.5999755859375 2022-03-05T11:25:38.000Z 23.0 92 646.20001220703125 2022-03-05T11:25:44.000Z 23.0 89 646 2022-03-05T11:25:47.000Z 23.0 90 645.20001220703125 2022-03-05T11:25:52.000Z 23.0 88 645.20001220703125 2022-03-05T11:25:53.000Z 23.0 88 644.4000244140625 2022-03-05T11:25:59.000Z 23.0 87 644.20001220703125 2022-03-05T11:26:01.000Z 23.0 88 643.4000244140625 2022-03-05T11:26:05.000Z 24.0 87 643 2022-03-05T11:26:09.000Z 24.0 89 642.4000244140625 2022-03-05T11:26:12.000Z 24.0 89 642 2022-03-05T11:26:16.000Z 24.0 93 641.79998779296875 2022-03-05T11:26:18.000Z 24.0 93 641.79998779296875 2022-03-05T11:26:21.000Z 24.0 93 641 2022-03-05T11:26:24.000Z 24.0 92 640.5999755859375 2022-03-05T11:26:25.000Z 24.0 92 639.5999755859375 2022-03-05T11:26:30.000Z 24.0 92 639.4000244140625 2022-03-05T11:26:33.000Z 24.0 94 639.20001220703125 2022-03-05T11:26:36.000Z 24.0 95 638.5999755859375 2022-03-05T11:26:39.000Z 24.0 96 638.4000244140625 2022-03-05T11:26:40.000Z 24.0 96 638 2022-03-05T11:26:45.000Z 24.0 95 637.79998779296875 2022-03-05T11:26:46.000Z 24.0 94 637.20001220703125 2022-03-05T11:26:49.000Z 24.0 94 636.5999755859375 2022-03-05T11:26:54.000Z 24.0 93 636 2022-03-05T11:26:57.000Z 24.0 94 635.5999755859375 2022-03-05T11:27:00.000Z 24.0 96 635 2022-03-05T11:27:03.000Z 24.0 97 634.5999755859375 2022-03-05T11:27:06.000Z 24.0 95 634.79998779296875 2022-03-05T11:27:10.000Z 24.0 98 634.5999755859375 2022-03-05T11:27:12.000Z 24.0 99 634.4000244140625 2022-03-05T11:27:14.000Z 24.0 98 634.4000244140625 2022-03-05T11:27:15.000Z 24.0 95 634 2022-03-05T11:27:17.000Z 24.0 97 634 2022-03-05T11:27:18.000Z 24.0 95 633.4000244140625 2022-03-05T11:27:21.000Z 24.0 98 633.4000244140625 2022-03-05T11:27:22.000Z 24.0 95 633.20001220703125 2022-03-05T11:27:23.000Z 24.0 97 632.79998779296875 2022-03-05T11:27:26.000Z 24.0 96 632.5999755859375 2022-03-05T11:27:27.000Z 24.0 93 632.20001220703125 2022-03-05T11:27:29.000Z 24.0 96 631.79998779296875 2022-03-05T11:27:32.000Z 24.0 97 631.5999755859375 2022-03-05T11:27:33.000Z 24.0 96 631.20001220703125 2022-03-05T11:27:35.000Z 24.0 98 631 2022-03-05T11:27:38.000Z 24.0 102 630.5999755859375 2022-03-05T11:27:42.000Z 24.0 99 630.4000244140625 2022-03-05T11:27:43.000Z 24.0 99 630 2022-03-05T11:27:49.000Z 24.0 97 630 2022-03-05T11:27:50.000Z 24.0 99 630 2022-03-05T11:27:54.000Z 24.0 96 630 2022-03-05T11:27:55.000Z 24.0 95 630 2022-03-05T11:27:56.000Z 24.0 98 629.79998779296875 2022-03-05T11:27:58.000Z 24.0 98 629.79998779296875 2022-03-05T11:27:59.000Z 24.0 98 629.4000244140625 2022-03-05T11:28:00.000Z 24.0 99 628.5999755859375 2022-03-05T11:28:04.000Z 23.0 101 628.4000244140625 2022-03-05T11:28:05.000Z 23.0 100 628.4000244140625 2022-03-05T11:28:06.000Z 23.0 100 628 2022-03-05T11:28:09.000Z 23.0 97 627.79998779296875 2022-03-05T11:28:11.000Z 23.0 94 627.5999755859375 2022-03-05T11:28:14.000Z 23.0 95 627.5999755859375 2022-03-05T11:28:17.000Z 23.0 96 627 2022-03-05T11:28:20.000Z 23.0 94 626.79998779296875 2022-03-05T11:28:21.000Z 23.0 93 626.79998779296875 2022-03-05T11:28:23.000Z 24.0 92 626.79998779296875 2022-03-05T11:28:28.000Z 24.0 90 626 2022-03-05T11:28:34.000Z 24.0 89 625.79998779296875 2022-03-05T11:28:37.000Z 24.0 90 625.79998779296875 2022-03-05T11:28:39.000Z 24.0 89 625.5999755859375 2022-03-05T11:28:41.000Z 24.0 86 625.5999755859375 2022-03-05T11:28:42.000Z 24.0 88 624.79998779296875 2022-03-05T11:28:45.000Z 24.0 87 624.4000244140625 2022-03-05T11:28:48.000Z 24.0 87 624.4000244140625 2022-03-05T11:28:56.000Z 24.0 85 624.4000244140625 2022-03-05T11:29:03.000Z 24.0 83 624.20001220703125 2022-03-05T11:29:05.000Z 24.0 84 623.5999755859375 2022-03-05T11:29:06.000Z 24.0 83 623 2022-03-05T11:29:09.000Z 24.0 82 622.79998779296875 2022-03-05T11:29:13.000Z 24.0 81 622.79998779296875 2022-03-05T11:29:15.000Z 24.0 83 622.5999755859375 2022-03-05T11:29:16.000Z 24.0 80 622.4000244140625 2022-03-05T11:29:22.000Z 24.0 82 622 2022-03-05T11:29:23.000Z 24.0 84 621.4000244140625 2022-03-05T11:29:26.000Z 24.0 84 621 2022-03-05T11:29:29.000Z 24.0 87 620.4000244140625 2022-03-05T11:29:31.000Z 24.0 88 620 2022-03-05T11:29:35.000Z 24.0 90 619.20001220703125 2022-03-05T11:29:38.000Z 24.0 91 618.79998779296875 2022-03-05T11:29:40.000Z 24.0 90 618.79998779296875 2022-03-05T11:29:42.000Z 24.0 90 618.5999755859375 2022-03-05T11:29:43.000Z 24.0 90 618.5999755859375 2022-03-05T11:29:45.000Z 24.0 93 618.5999755859375 2022-03-05T11:29:46.000Z 24.0 93 618.4000244140625 2022-03-05T11:29:48.000Z 24.0 92 618.20001220703125 2022-03-05T11:29:50.000Z 24.0 89 618 2022-03-05T11:29:51.000Z 24.0 88 617.79998779296875 2022-03-05T11:29:52.000Z 24.0 91 617.4000244140625 2022-03-05T11:29:53.000Z 24.0 89 617.4000244140625 2022-03-05T11:29:54.000Z 24.0 95 616.79998779296875 2022-03-05T11:29:57.000Z 24.0 98 616.5999755859375 2022-03-05T11:30:01.000Z 24.0 96 616 2022-03-05T11:30:07.000Z 24.0 96 615.79998779296875 2022-03-05T11:30:09.000Z 24.0 94 615.79998779296875 2022-03-05T11:30:15.000Z 25.0 95 615.4000244140625 2022-03-05T11:30:23.000Z 25.0 92 615.20001220703125 2022-03-05T11:30:24.000Z 25.0 92 615.4000244140625 2022-03-05T11:30:28.000Z 25.0 89 615.4000244140625 2022-03-05T11:30:33.000Z 25.0 92 615.4000244140625 2022-03-05T11:30:34.000Z 25.0 92 615.4000244140625 2022-03-05T11:30:37.000Z 25.0 89 615.4000244140625 2022-03-05T11:30:40.000Z 25.0 90 615.20001220703125 2022-03-05T11:30:44.000Z 25.0 90 614.79998779296875 2022-03-05T11:30:47.000Z 25.0 90 614.5999755859375 2022-03-05T11:30:48.000Z 25.0 90 614.4000244140625 2022-03-05T11:30:50.000Z 25.0 90 614 2022-03-05T11:30:52.000Z 25.0 89 613.79998779296875 2022-03-05T11:30:56.000Z 25.0 93 613.5999755859375 2022-03-05T11:30:58.000Z 25.0 94 613 2022-03-05T11:31:03.000Z 25.0 97 613.20001220703125 2022-03-05T11:31:09.000Z 25.0 101 613.4000244140625 2022-03-05T11:31:10.000Z 25.0 100 613.4000244140625 2022-03-05T11:31:12.000Z 25.0 99 613 2022-03-05T11:31:15.000Z 25.0 98 612.5999755859375 2022-03-05T11:31:16.000Z 25.0 98 612 2022-03-05T11:31:21.000Z 25.0 96 611.4000244140625 2022-03-05T11:31:23.000Z 25.0 97 611.20001220703125 2022-03-05T11:31:24.000Z 25.0 100 611 2022-03-05T11:31:25.000Z 25.0 97 610.5999755859375 2022-03-05T11:31:27.000Z 25.0 101 610.20001220703125 2022-03-05T11:31:29.000Z 25.0 103 609.79998779296875 2022-03-05T11:31:31.000Z 25.0 100 609.5999755859375 2022-03-05T11:31:33.000Z 25.0 103 609.4000244140625 2022-03-05T11:31:34.000Z 25.0 101 609.20001220703125 2022-03-05T11:31:37.000Z 25.0 103 609 2022-03-05T11:31:38.000Z 25.0 104 608.5999755859375 2022-03-05T11:31:40.000Z 25.0 103 608.5999755859375 2022-03-05T11:31:41.000Z 25.0 102 607.5999755859375 2022-03-05T11:31:45.000Z 25.0 103 607.4000244140625 2022-03-05T11:31:46.000Z 25.0 103 607.20001220703125 2022-03-05T11:31:47.000Z 25.0 103 607 2022-03-05T11:31:49.000Z 25.0 99 606.79998779296875 2022-03-05T11:31:52.000Z 25.0 98 606.5999755859375 2022-03-05T11:31:54.000Z 25.0 98 606.20001220703125 2022-03-05T11:31:56.000Z 24.0 97 605.79998779296875 2022-03-05T11:31:58.000Z 24.0 98 605.4000244140625 2022-03-05T11:31:59.000Z 24.0 98 604.79998779296875 2022-03-05T11:32:02.000Z 24.0 99 604.4000244140625 2022-03-05T11:32:04.000Z 24.0 97 604 2022-03-05T11:32:06.000Z 24.0 100 603.20001220703125 2022-03-05T11:32:09.000Z 24.0 101 602 2022-03-05T11:32:16.000Z 24.0 102 601.4000244140625 2022-03-05T11:32:17.000Z 24.0 100 601 2022-03-05T11:32:19.000Z 24.0 99 600.79998779296875 2022-03-05T11:32:21.000Z 24.0 101 600.20001220703125 2022-03-05T11:32:23.000Z 24.0 98 599.79998779296875 2022-03-05T11:32:24.000Z 24.0 98 599.5999755859375 2022-03-05T11:32:25.000Z 24.0 97 598.5999755859375 2022-03-05T11:32:28.000Z 24.0 97 598.4000244140625 2022-03-05T11:32:30.000Z 24.0 102 597.79998779296875 2022-03-05T11:32:35.000Z 24.0 104 598 2022-03-05T11:32:41.000Z 24.0 104 597.4000244140625 2022-03-05T11:32:42.000Z 24.0 104 597 2022-03-05T11:32:44.000Z 24.0 104 596.4000244140625 2022-03-05T11:32:49.000Z 24.0 106 596 2022-03-05T11:32:51.000Z 24.0 106 595 2022-03-05T11:32:55.000Z 24.0 103 594.20001220703125 2022-03-05T11:32:58.000Z 24.0 105 594 2022-03-05T11:32:59.000Z 24.0 102 594 2022-03-05T11:33:00.000Z 24.0 104 593.5999755859375 2022-03-05T11:33:04.000Z 24.0 104 593.20001220703125 2022-03-05T11:33:08.000Z 24.0 105 593 2022-03-05T11:33:10.000Z 24.0 107 592.79998779296875 2022-03-05T11:33:16.000Z 24.0 106 592 2022-03-05T11:33:21.000Z 24.0 106 592 2022-03-05T11:33:22.000Z 24.0 107 590.5999755859375 2022-03-05T11:33:28.000Z 24.0 107 590.5999755859375 2022-03-05T11:33:29.000Z 24.0 107 590.4000244140625 2022-03-05T11:33:33.000Z 24.0 110 589.5999755859375 2022-03-05T11:33:36.000Z 24.0 109 589.20001220703125 2022-03-05T11:33:38.000Z 24.0 108 588.4000244140625 2022-03-05T11:33:41.000Z 24.0 109 587.79998779296875 2022-03-05T11:33:45.000Z 24.0 109 587.4000244140625 2022-03-05T11:33:47.000Z 24.0 109 587.4000244140625 2022-03-05T11:33:48.000Z 24.0 108 587 2022-03-05T11:33:53.000Z 24.0 107 587.5999755859375 2022-03-05T11:33:59.000Z 24.0 103 587.79998779296875 2022-03-05T11:34:01.000Z 24.0 103 587.79998779296875 2022-03-05T11:34:04.000Z 24.0 106 588 2022-03-05T11:34:08.000Z 24.0 105 588 2022-03-05T11:34:09.000Z 24.0 108 588.4000244140625 2022-03-05T11:34:12.000Z 24.0 105 588.4000244140625 2022-03-05T11:34:15.000Z 24.0 102 588.4000244140625 2022-03-05T11:34:16.000Z 24.0 104 587.79998779296875 2022-03-05T11:34:22.000Z 24.0 105 587.79998779296875 2022-03-05T11:34:23.000Z 24.0 104 588 2022-03-05T11:34:26.000Z 24.0 107 587.79998779296875 2022-03-05T11:34:28.000Z 24.0 108 588.4000244140625 2022-03-05T11:34:31.000Z 24.0 107 588.4000244140625 2022-03-05T11:34:33.000Z 24.0 106 588.4000244140625 2022-03-05T11:34:34.000Z 24.0 106 588.4000244140625 2022-03-05T11:34:37.000Z 24.0 107 588.4000244140625 2022-03-05T11:34:39.000Z 24.0 110 588.4000244140625 2022-03-05T11:34:41.000Z 24.0 112 588.4000244140625 2022-03-05T11:34:43.000Z 24.0 112 588.5999755859375 2022-03-05T11:34:49.000Z 24.0 110 588.5999755859375 2022-03-05T11:34:54.000Z 24.0 106 588.5999755859375 2022-03-05T11:34:57.000Z 24.0 108 588.5999755859375 2022-03-05T11:34:58.000Z 24.0 108 588.4000244140625 2022-03-05T11:35:01.000Z 24.0 105 588.20001220703125 2022-03-05T11:35:02.000Z 24.0 106 587.79998779296875 2022-03-05T11:35:08.000Z 24.0 105 588.20001220703125 2022-03-05T11:35:13.000Z 24.0 102 588.4000244140625 2022-03-05T11:35:14.000Z 24.0 103 588.4000244140625 2022-03-05T11:35:19.000Z 24.0 104 588.4000244140625 2022-03-05T11:35:24.000Z 24.0 102 588.4000244140625 2022-03-05T11:35:25.000Z 24.0 103 588.20001220703125 2022-03-05T11:35:27.000Z 24.0 105 587.5999755859375 2022-03-05T11:35:29.000Z 24.0 105 587.20001220703125 2022-03-05T11:35:31.000Z 24.0 104 586.20001220703125 2022-03-05T11:35:34.000Z 24.0 103 585 2022-03-05T11:35:38.000Z 24.0 106 584.4000244140625 2022-03-05T11:35:40.000Z 24.0 107 584.4000244140625 2022-03-05T11:35:43.000Z 24.0 104 584.20001220703125 2022-03-05T11:35:46.000Z 24.0 107 584.20001220703125 2022-03-05T11:35:48.000Z 24.0 104 584 2022-03-05T11:35:50.000Z 24.0 104 584 2022-03-05T11:35:51.000Z 25.0 104 583.5999755859375 2022-03-05T11:35:57.000Z 25.0 106 583 2022-03-05T11:36:04.000Z 25.0 104 583 2022-03-05T11:36:10.000Z 24.0 103 583 2022-03-05T11:36:11.000Z 24.0 103 582.79998779296875 2022-03-05T11:36:17.000Z 24.0 99 582.79998779296875 2022-03-05T11:36:18.000Z 24.0 100 583 2022-03-05T11:36:19.000Z 24.0 97 583.20001220703125 2022-03-05T11:36:24.000Z 24.0 94 583.20001220703125 2022-03-05T11:36:25.000Z 24.0 93 583.20001220703125 2022-03-05T11:36:26.000Z 24.0 92 583.20001220703125 2022-03-05T11:36:29.000Z 24.0 93 583.4000244140625 2022-03-05T11:36:31.000Z 24.0 93 583.20001220703125 2022-03-05T11:36:38.000Z 24.0 92 583 2022-03-05T11:36:41.000Z 24.0 96 582.5999755859375 2022-03-05T11:36:43.000Z 24.0 95 582.4000244140625 2022-03-05T11:36:45.000Z 24.0 93 582.4000244140625 2022-03-05T11:36:48.000Z 24.0 95 582.20001220703125 2022-03-05T11:36:50.000Z 24.0 94 582.4000244140625 2022-03-05T11:36:57.000Z 24.0 94 582 2022-03-05T11:37:03.000Z 24.0 95 582 2022-03-05T11:37:09.000Z 24.0 98 582 2022-03-05T11:37:10.000Z 24.0 97 581.79998779296875 2022-03-05T11:37:11.000Z 24.0 97 581.5999755859375 2022-03-05T11:37:12.000Z 24.0 96 581 2022-03-05T11:37:16.000Z 24.0 93 581 2022-03-05T11:37:19.000Z 24.0 93 580.5999755859375 2022-03-05T11:37:23.000Z 24.0 90 580.20001220703125 2022-03-05T11:37:26.000Z 24.0 93 580 2022-03-05T11:37:28.000Z 24.0 93 579.4000244140625 2022-03-05T11:37:31.000Z 24.0 94 579 2022-03-05T11:37:36.000Z 24.0 90 579 2022-03-05T11:37:37.000Z 24.0 93 579.20001220703125 2022-03-05T11:37:39.000Z 24.0 93 578.4000244140625 2022-03-05T11:37:42.000Z 24.0 93 578.4000244140625 2022-03-05T11:37:43.000Z 24.0 94 578.20001220703125 2022-03-05T11:37:44.000Z 24.0 91 578 2022-03-05T11:37:49.000Z 24.0 91 577.5999755859375 2022-03-05T11:37:58.000Z 24.0 92 577.4000244140625 2022-03-05T11:38:01.000Z 24.0 92 577 2022-03-05T11:38:04.000Z 24.0 91 576.4000244140625 2022-03-05T11:38:08.000Z 24.0 88 576.4000244140625 2022-03-05T11:38:09.000Z 24.0 88 576.20001220703125 2022-03-05T11:38:10.000Z 24.0 91 575.79998779296875 2022-03-05T11:38:13.000Z 24.0 91 575.20001220703125 2022-03-05T11:38:16.000Z 24.0 92 575 2022-03-05T11:38:17.000Z 24.0 92 574.79998779296875 2022-03-05T11:38:22.000Z 24.0 95 574.79998779296875 2022-03-05T11:38:24.000Z 24.0 95 574.20001220703125 2022-03-05T11:38:30.000Z 24.0 94 574.20001220703125 2022-03-05T11:38:34.000Z 24.0 95 574 2022-03-05T11:38:35.000Z 24.0 97 574 2022-03-05T11:38:36.000Z 24.0 96 573.79998779296875 2022-03-05T11:38:37.000Z 24.0 99 573.5999755859375 2022-03-05T11:38:41.000Z 24.0 98 573.5999755859375 2022-03-05T11:38:42.000Z 24.0 98 573.5999755859375 2022-03-05T11:38:44.000Z 24.0 95 573 2022-03-05T11:38:47.000Z 24.0 96 572.5999755859375 2022-03-05T11:38:48.000Z 24.0 98 572.4000244140625 2022-03-05T11:38:49.000Z 24.0 101 572.20001220703125 2022-03-05T11:38:51.000Z 24.0 103 571.79998779296875 2022-03-05T11:38:52.000Z 24.0 103 571.5999755859375 2022-03-05T11:38:53.000Z 24.0 103 571.20001220703125 2022-03-05T11:38:56.000Z 24.0 104 571 2022-03-05T11:38:57.000Z 24.0 103 570.79998779296875 2022-03-05T11:38:58.000Z 24.0 104 570.79998779296875 2022-03-05T11:38:59.000Z 24.0 104 570.5999755859375 2022-03-05T11:39:02.000Z 24.0 104 570.20001220703125 2022-03-05T11:39:08.000Z 24.0 107 569.79998779296875 2022-03-05T11:39:10.000Z 24.0 107 569.5999755859375 2022-03-05T11:39:11.000Z 24.0 108 569 2022-03-05T11:39:17.000Z 24.0 106 568.4000244140625 2022-03-05T11:39:20.000Z 24.0 107 568.20001220703125 2022-03-05T11:39:22.000Z 24.0 106 568 2022-03-05T11:39:27.000Z 24.0 103 568 2022-03-05T11:39:29.000Z 24.0 103 567.20001220703125 2022-03-05T11:39:36.000Z 24.0 106 566.79998779296875 2022-03-05T11:39:38.000Z 24.0 106 566 2022-03-05T11:39:42.000Z 24.0 108 564.79998779296875 2022-03-05T11:39:48.000Z 24.0 108 564.4000244140625 2022-03-05T11:39:50.000Z 24.0 109 563.79998779296875 2022-03-05T11:39:55.000Z 24.0 108 563.79998779296875 2022-03-05T11:39:56.000Z 24.0 107 563.5999755859375 2022-03-05T11:39:57.000Z 24.0 107 563.4000244140625 2022-03-05T11:39:59.000Z 24.0 107 562.5999755859375 2022-03-05T11:40:02.000Z 24.0 107 562.4000244140625 2022-03-05T11:40:03.000Z 24.0 110 562 2022-03-05T11:40:04.000Z 24.0 107 561.5999755859375 2022-03-05T11:40:06.000Z 25.0 108 560.5999755859375 2022-03-05T11:40:13.000Z 25.0 104 560 2022-03-05T11:40:17.000Z 25.0 105 559.79998779296875 2022-03-05T11:40:18.000Z 25.0 102 559.4000244140625 2022-03-05T11:40:19.000Z 25.0 104 559.20001220703125 2022-03-05T11:40:21.000Z 25.0 102 559 2022-03-05T11:40:24.000Z 25.0 99 559 2022-03-05T11:40:27.000Z 25.0 101 559 2022-03-05T11:40:33.000Z 25.0 102 559 2022-03-05T11:40:34.000Z 25.0 101 558.4000244140625 2022-03-05T11:40:38.000Z 25.0 102 558.20001220703125 2022-03-05T11:40:39.000Z 25.0 102 558 2022-03-05T11:40:40.000Z 25.0 102 557.5999755859375 2022-03-05T11:40:41.000Z 25.0 105 557.4000244140625 2022-03-05T11:40:42.000Z 25.0 106 557.20001220703125 2022-03-05T11:40:43.000Z 25.0 105 557.20001220703125 2022-03-05T11:40:46.000Z 25.0 103 557 2022-03-05T11:40:47.000Z 25.0 106 556.4000244140625 2022-03-05T11:40:48.000Z 25.0 105 555.5999755859375 2022-03-05T11:40:52.000Z 25.0 103 555.5999755859375 2022-03-05T11:40:54.000Z 25.0 106 555.4000244140625 2022-03-05T11:40:58.000Z 25.0 106 555 2022-03-05T11:41:01.000Z 25.0 103 554.79998779296875 2022-03-05T11:41:03.000Z 25.0 100 554.79998779296875 2022-03-05T11:41:05.000Z 25.0 97 554.5999755859375 2022-03-05T11:41:10.000Z 25.0 96 554.5999755859375 2022-03-05T11:41:12.000Z 25.0 96 554.20001220703125 2022-03-05T11:41:15.000Z 25.0 96 554 2022-03-05T11:41:18.000Z 25.0 93 553.79998779296875 2022-03-05T11:41:19.000Z 25.0 94 553.5999755859375 2022-03-05T11:41:21.000Z 25.0 95 553.20001220703125 2022-03-05T11:41:24.000Z 25.0 94 552 2022-03-05T11:41:30.000Z 25.0 96 552 2022-03-05T11:41:31.000Z 25.0 100 551.79998779296875 2022-03-05T11:41:39.000Z 25.0 100 551.79998779296875 2022-03-05T11:41:41.000Z 25.0 99 551.79998779296875 2022-03-05T11:41:42.000Z 25.0 102 551.4000244140625 2022-03-05T11:41:45.000Z 25.0 99 551 2022-03-05T11:41:47.000Z 25.0 99 550.79998779296875 2022-03-05T11:41:48.000Z 25.0 99 549.79998779296875 2022-03-05T11:41:53.000Z 25.0 97 549.4000244140625 2022-03-05T11:41:55.000Z 25.0 98 549.4000244140625 2022-03-05T11:41:56.000Z 25.0 101 549.20001220703125 2022-03-05T11:41:57.000Z 25.0 98 548.5999755859375 2022-03-05T11:42:00.000Z 25.0 99 548.20001220703125 2022-03-05T11:42:01.000Z 25.0 98 547.79998779296875 2022-03-05T11:42:02.000Z 25.0 98 547.79998779296875 2022-03-05T11:42:03.000Z 25.0 95 547.4000244140625 2022-03-05T11:42:05.000Z 25.0 98 547.20001220703125 2022-03-05T11:42:07.000Z 25.0 99 546.4000244140625 2022-03-05T11:42:11.000Z 25.0 99 546.4000244140625 2022-03-05T11:42:12.000Z 25.0 100 546.20001220703125 2022-03-05T11:42:13.000Z 25.0 101 546 2022-03-05T11:42:17.000Z 25.0 104 545.79998779296875 2022-03-05T11:42:20.000Z 25.0 101 545.4000244140625 2022-03-05T11:42:22.000Z 25.0 101 545 2022-03-05T11:42:24.000Z 25.0 98 544.5999755859375 2022-03-05T11:42:27.000Z 25.0 101 544.4000244140625 2022-03-05T11:42:28.000Z 25.0 102 543.4000244140625 2022-03-05T11:42:34.000Z 25.0 103 542.79998779296875 2022-03-05T11:42:41.000Z 25.0 99 542.4000244140625 2022-03-05T11:42:42.000Z 25.0 100 542.20001220703125 2022-03-05T11:42:43.000Z 25.0 100 542 2022-03-05T11:42:49.000Z 25.0 99 541.5999755859375 2022-03-05T11:42:50.000Z 25.0 99 541 2022-03-05T11:42:52.000Z 25.0 101 540.20001220703125 2022-03-05T11:42:55.000Z 25.0 99 540 2022-03-05T11:42:56.000Z 25.0 99 540 2022-03-05T11:42:57.000Z 25.0 98 539.4000244140625 2022-03-05T11:43:01.000Z 25.0 102 539.4000244140625 2022-03-05T11:43:02.000Z 25.0 102 539.79998779296875 2022-03-05T11:43:10.000Z 25.0 107 539.79998779296875 2022-03-05T11:43:11.000Z 25.0 104 539.79998779296875 2022-03-05T11:43:14.000Z 25.0 102 538.79998779296875 2022-03-05T11:43:21.000Z 25.0 100 537.79998779296875 2022-03-05T11:43:24.000Z 25.0 97 537.79998779296875 2022-03-05T11:43:25.000Z 25.0 100 537.4000244140625 2022-03-05T11:43:27.000Z 25.0 98 537.20001220703125 2022-03-05T11:43:29.000Z 25.0 97 537.20001220703125 2022-03-05T11:43:32.000Z 25.0 97 537.20001220703125 2022-03-05T11:43:33.000Z 25.0 97 536.79998779296875 2022-03-05T11:43:37.000Z 25.0 98 536.20001220703125 2022-03-05T11:43:41.000Z 25.0 98 535.79998779296875 2022-03-05T11:43:43.000Z 25.0 99 535.5999755859375 2022-03-05T11:43:46.000Z 25.0 100 535.4000244140625 2022-03-05T11:43:50.000Z 25.0 103 534.79998779296875 2022-03-05T11:43:55.000Z 25.0 104 534.5999755859375 2022-03-05T11:43:56.000Z 25.0 105 534 2022-03-05T11:44:02.000Z 25.0 105 533.5999755859375 2022-03-05T11:44:06.000Z 25.0 104 533 2022-03-05T11:44:07.000Z 25.0 103 532.20001220703125 2022-03-05T11:44:10.000Z 25.0 104 531 2022-03-05T11:44:14.000Z 25.0 101 530.5999755859375 2022-03-05T11:44:17.000Z 25.0 102 529.79998779296875 2022-03-05T11:44:22.000Z 25.0 103 528.79998779296875 2022-03-05T11:44:26.000Z 25.0 103 528.5999755859375 2022-03-05T11:44:28.000Z 25.0 103 528 2022-03-05T11:44:30.000Z 25.0 102 527.79998779296875 2022-03-05T11:44:31.000Z 25.0 103 527.20001220703125 2022-03-05T11:44:36.000Z 25.0 102 526.79998779296875 2022-03-05T11:44:43.000Z 25.0 98 526.5999755859375 2022-03-05T11:44:44.000Z 25.0 99 526.5999755859375 2022-03-05T11:44:46.000Z 25.0 102 526.20001220703125 2022-03-05T11:44:49.000Z 25.0 100 526.20001220703125 2022-03-05T11:44:52.000Z 25.0 98 526 2022-03-05T11:44:55.000Z 25.0 97 525.5999755859375 2022-03-05T11:44:57.000Z 25.0 97 525.20001220703125 2022-03-05T11:45:00.000Z 25.0 98 524.5999755859375 2022-03-05T11:45:05.000Z 25.0 99 524.5999755859375 2022-03-05T11:45:06.000Z 25.0 97 524.5999755859375 2022-03-05T11:45:07.000Z 25.0 98 524.20001220703125 2022-03-05T11:45:11.000Z 25.0 101 524.20001220703125 2022-03-05T11:45:12.000Z 25.0 101 523.79998779296875 2022-03-05T11:45:13.000Z 25.0 101 523.4000244140625 2022-03-05T11:45:16.000Z 25.0 99 522.79998779296875 2022-03-05T11:45:19.000Z 25.0 100 522.4000244140625 2022-03-05T11:45:22.000Z 25.0 101 522.4000244140625 2022-03-05T11:45:23.000Z 25.0 98 522.20001220703125 2022-03-05T11:45:25.000Z 25.0 98 522.20001220703125 2022-03-05T11:45:27.000Z 25.0 101 522 2022-03-05T11:45:28.000Z 25.0 102 522 2022-03-05T11:45:29.000Z 25.0 105 521.5999755859375 2022-03-05T11:45:31.000Z 25.0 107 521.4000244140625 2022-03-05T11:45:33.000Z 25.0 106 520.79998779296875 2022-03-05T11:45:38.000Z 25.0 106 520.20001220703125 2022-03-05T11:45:39.000Z 25.0 105 519.20001220703125 2022-03-05T11:45:41.000Z 25.0 105 518.5999755859375 2022-03-05T11:45:46.000Z 25.0 103 518.20001220703125 2022-03-05T11:45:48.000Z 25.0 106 517.79998779296875 2022-03-05T11:45:49.000Z 25.0 107 517 2022-03-05T11:45:54.000Z 25.0 108 516.79998779296875 2022-03-05T11:45:56.000Z 25.0 109 516.79998779296875 2022-03-05T11:45:57.000Z 25.0 108 516.20001220703125 2022-03-05T11:45:59.000Z 25.0 107 515.5999755859375 2022-03-05T11:46:02.000Z 25.0 103 515 2022-03-05T11:46:07.000Z 25.0 102 514.4000244140625 2022-03-05T11:46:10.000Z 25.0 102 514.20001220703125 2022-03-05T11:46:13.000Z 25.0 102 513.4000244140625 2022-03-05T11:46:16.000Z 25.0 99 513.4000244140625 2022-03-05T11:46:17.000Z 25.0 100 512.79998779296875 2022-03-05T11:46:21.000Z 25.0 102 512 2022-03-05T11:46:24.000Z 25.0 103 511.79998779296875 2022-03-05T11:46:26.000Z 25.0 102 511.600006103515625 2022-03-05T11:46:28.000Z 25.0 100 511.20001220703125 2022-03-05T11:46:32.000Z 25.0 103 511 2022-03-05T11:46:33.000Z 25.0 103 510.600006103515625 2022-03-05T11:46:35.000Z 25.0 105 510 2022-03-05T11:46:38.000Z 25.0 104 509.600006103515625 2022-03-05T11:46:42.000Z 25.0 104 509.20001220703125 2022-03-05T11:46:49.000Z 25.0 103 508.600006103515625 2022-03-05T11:46:51.000Z 25.0 104 508 2022-03-05T11:46:57.000Z 25.0 103 507.600006103515625 2022-03-05T11:47:00.000Z 25.0 102 507 2022-03-05T11:47:05.000Z 25.0 103 506.399993896484375 2022-03-05T11:47:07.000Z 25.0 103 505.79998779296875 2022-03-05T11:47:12.000Z 25.0 105 505.399993896484375 2022-03-05T11:47:17.000Z 25.0 103 505.399993896484375 2022-03-05T11:47:19.000Z 25.0 103 504.79998779296875 2022-03-05T11:47:26.000Z 25.0 102 504.79998779296875 2022-03-05T11:47:31.000Z 25.0 101 504.79998779296875 2022-03-05T11:47:34.000Z 25.0 100 504.20001220703125 2022-03-05T11:47:36.000Z 25.0 100 503.600006103515625 2022-03-05T11:47:41.000Z 25.0 101 503 2022-03-05T11:47:46.000Z 25.0 104 502.600006103515625 2022-03-05T11:47:48.000Z 25.0 107 502.399993896484375 2022-03-05T11:47:49.000Z 25.0 108 502 2022-03-05T11:47:51.000Z 25.0 110 501.399993896484375 2022-03-05T11:47:53.000Z 25.0 107 501 2022-03-05T11:47:57.000Z 25.0 106 500.79998779296875 2022-03-05T11:47:58.000Z 25.0 105 500.399993896484375 2022-03-05T11:48:04.000Z 25.0 106 500.399993896484375 2022-03-05T11:48:07.000Z 25.0 106 500 2022-03-05T11:48:09.000Z 25.0 106 499.79998779296875 2022-03-05T11:48:10.000Z 25.0 107 499 2022-03-05T11:48:16.000Z 25.0 105 498.79998779296875 2022-03-05T11:48:17.000Z 25.0 106 498.20001220703125 2022-03-05T11:48:19.000Z 25.0 106 498 2022-03-05T11:48:21.000Z 25.0 105 497.600006103515625 2022-03-05T11:48:23.000Z 25.0 106 496.399993896484375 2022-03-05T11:48:28.000Z 25.0 106 496.20001220703125 2022-03-05T11:48:29.000Z 25.0 105 495.20001220703125 2022-03-05T11:48:33.000Z 25.0 106 494.399993896484375 2022-03-05T11:48:37.000Z 25.0 105 494.20001220703125 2022-03-05T11:48:39.000Z 25.0 106 493.600006103515625 2022-03-05T11:48:43.000Z 24.0 103 493 2022-03-05T11:48:45.000Z 24.0 104 493 2022-03-05T11:48:48.000Z 24.0 105 493 2022-03-05T11:48:50.000Z 24.0 103 493 2022-03-05T11:48:53.000Z 24.0 102 492 2022-03-05T11:48:59.000Z 25.0 104 491 2022-03-05T11:49:02.000Z 25.0 104 490.399993896484375 2022-03-05T11:49:06.000Z 25.0 104 490 2022-03-05T11:49:08.000Z 25.0 105 489.79998779296875 2022-03-05T11:49:09.000Z 25.0 105 489 2022-03-05T11:49:11.000Z 25.0 107 488.600006103515625 2022-03-05T11:49:12.000Z 25.0 107 488.399993896484375 2022-03-05T11:49:13.000Z 25.0 107 488 2022-03-05T11:49:14.000Z 25.0 107 487.600006103515625 2022-03-05T11:49:15.000Z 25.0 105 486.399993896484375 2022-03-05T11:49:18.000Z 25.0 106 486.20001220703125 2022-03-05T11:49:19.000Z 25.0 103 486 2022-03-05T11:49:21.000Z 25.0 104 486 2022-03-05T11:49:22.000Z 25.0 107 486 2022-03-05T11:49:23.000Z 25.0 108 485.399993896484375 2022-03-05T11:49:27.000Z 25.0 109 485 2022-03-05T11:49:30.000Z 25.0 108 485.20001220703125 2022-03-05T11:49:34.000Z 25.0 107 485.20001220703125 2022-03-05T11:49:37.000Z 25.0 106 484.79998779296875 2022-03-05T11:49:39.000Z 25.0 107 484.600006103515625 2022-03-05T11:49:42.000Z 25.0 105 484.20001220703125 2022-03-05T11:49:44.000Z 25.0 101 483.79998779296875 2022-03-05T11:49:46.000Z 25.0 104 483.399993896484375 2022-03-05T11:49:48.000Z 25.0 103 483 2022-03-05T11:49:49.000Z 25.0 102 482.79998779296875 2022-03-05T11:49:50.000Z 25.0 104 482 2022-03-05T11:49:53.000Z 25.0 104 481.79998779296875 2022-03-05T11:49:54.000Z 25.0 104 481.20001220703125 2022-03-05T11:49:58.000Z 25.0 101 480.399993896484375 2022-03-05T11:49:59.000Z 25.0 101 479.79998779296875 2022-03-05T11:50:01.000Z 25.0 100 479.399993896484375 2022-03-05T11:50:04.000Z 25.0 102 479.399993896484375 2022-03-05T11:50:06.000Z 25.0 102 479 2022-03-05T11:50:11.000Z 25.0 106 478.600006103515625 2022-03-05T11:50:15.000Z 25.0 106 478.399993896484375 2022-03-05T11:50:17.000Z 25.0 103 478.20001220703125 2022-03-05T11:50:19.000Z 25.0 103 478.20001220703125 2022-03-05T11:50:23.000Z 25.0 103 478 2022-03-05T11:50:25.000Z 25.0 105 477.79998779296875 2022-03-05T11:50:29.000Z 25.0 108 477.399993896484375 2022-03-05T11:50:31.000Z 25.0 107 477 2022-03-05T11:50:33.000Z 25.0 107 476.399993896484375 2022-03-05T11:50:37.000Z 25.0 106 476.399993896484375 2022-03-05T11:50:42.000Z 25.0 109 476 2022-03-05T11:50:48.000Z 25.0 111 475.79998779296875 2022-03-05T11:50:50.000Z 25.0 109 475.79998779296875 2022-03-05T11:50:52.000Z 25.0 111 475.399993896484375 2022-03-05T11:50:56.000Z 25.0 111 474.79998779296875 2022-03-05T11:50:59.000Z 25.0 111 474.399993896484375 2022-03-05T11:51:01.000Z 25.0 112 474 2022-03-05T11:51:03.000Z 25.0 109 473.79998779296875 2022-03-05T11:51:06.000Z 25.0 112 473.600006103515625 2022-03-05T11:51:08.000Z 25.0 114 473.399993896484375 2022-03-05T11:51:09.000Z 25.0 114 472.600006103515625 2022-03-05T11:51:14.000Z 25.0 113 472 2022-03-05T11:51:16.000Z 25.0 111 471.399993896484375 2022-03-05T11:51:22.000Z 25.0 112 471.20001220703125 2022-03-05T11:51:23.000Z 25.0 112 471.20001220703125 2022-03-05T11:51:24.000Z 25.0 111 470.399993896484375 2022-03-05T11:51:28.000Z 25.0 112 470 2022-03-05T11:51:29.000Z 25.0 113 469.20001220703125 2022-03-05T11:51:33.000Z 25.0 112 468.79998779296875 2022-03-05T11:51:35.000Z 25.0 112 468.20001220703125 2022-03-05T11:51:39.000Z 25.0 112 468.20001220703125 2022-03-05T11:51:40.000Z 25.0 113 468 2022-03-05T11:51:41.000Z 25.0 113 467.600006103515625 2022-03-05T11:51:44.000Z 25.0 110 467 2022-03-05T11:51:47.000Z 25.0 113 466 2022-03-05T11:51:53.000Z 25.0 111 466 2022-03-05T11:51:54.000Z 25.0 111 465.79998779296875 2022-03-05T11:51:56.000Z 25.0 114 465.79998779296875 2022-03-05T11:51:57.000Z 25.0 111 465.79998779296875 2022-03-05T11:51:58.000Z 25.0 108 465.600006103515625 2022-03-05T11:51:59.000Z 25.0 104 465.399993896484375 2022-03-05T11:52:00.000Z 25.0 99 465 2022-03-05T11:52:03.000Z 25.0 97 464.79998779296875 2022-03-05T11:52:05.000Z 25.0 97 464.600006103515625 2022-03-05T11:52:08.000Z 25.0 100 464 2022-03-05T11:52:10.000Z 25.0 99 463.79998779296875 2022-03-05T11:52:11.000Z 25.0 97 463 2022-03-05T11:52:13.000Z 25.0 98 462.79998779296875 2022-03-05T11:52:14.000Z 25.0 97 462.399993896484375 2022-03-05T11:52:17.000Z 25.0 99 462.20001220703125 2022-03-05T11:52:19.000Z 25.0 98 461.79998779296875 2022-03-05T11:52:21.000Z 25.0 101 461.79998779296875 2022-03-05T11:52:22.000Z 25.0 99 461.600006103515625 2022-03-05T11:52:23.000Z 25.0 99 461.600006103515625 2022-03-05T11:52:24.000Z 25.0 98 460.79998779296875 2022-03-05T11:52:27.000Z 25.0 99 460.79998779296875 2022-03-05T11:52:28.000Z 25.0 99 460.399993896484375 2022-03-05T11:52:29.000Z 25.0 101 459.79998779296875 2022-03-05T11:52:32.000Z 25.0 104 459.600006103515625 2022-03-05T11:52:33.000Z 25.0 104 458.399993896484375 2022-03-05T11:52:37.000Z 25.0 104 457.399993896484375 2022-03-05T11:52:43.000Z 25.0 104 457.20001220703125 2022-03-05T11:52:44.000Z 25.0 104 456.600006103515625 2022-03-05T11:52:49.000Z 25.0 102 456.600006103515625 2022-03-05T11:52:50.000Z 25.0 105 456.399993896484375 2022-03-05T11:52:51.000Z 25.0 102 456.20001220703125 2022-03-05T11:52:55.000Z 24.0 100 456.20001220703125 2022-03-05T11:52:57.000Z 24.0 100 455.79998779296875 2022-03-05T11:53:02.000Z 24.0 98 455.79998779296875 2022-03-05T11:53:04.000Z 24.0 101 455.399993896484375 2022-03-05T11:53:10.000Z 24.0 99 455.399993896484375 2022-03-05T11:53:15.000Z 24.0 100 455.600006103515625 2022-03-05T11:53:18.000Z 24.0 98 455.79998779296875 2022-03-05T11:53:22.000Z 24.0 97 456.79998779296875 2022-03-05T11:53:28.000Z 24.0 99 457.399993896484375 2022-03-05T11:53:32.000Z 24.0 97 457.79998779296875 2022-03-05T11:53:36.000Z 24.0 99 457.79998779296875 2022-03-05T11:53:41.000Z 24.0 97 457.600006103515625 2022-03-05T11:53:43.000Z 24.0 102 457.600006103515625 2022-03-05T11:53:44.000Z 24.0 105 457.600006103515625 2022-03-05T11:53:45.000Z 24.0 110 457.600006103515625 2022-03-05T11:53:46.000Z 24.0 113 457.600006103515625 2022-03-05T11:53:47.000Z 24.0 116 457.600006103515625 2022-03-05T11:53:48.000Z 24.0 118 457.600006103515625 2022-03-05T11:53:49.000Z 24.0 121 457.600006103515625 2022-03-05T11:53:50.000Z 24.0 124 457.399993896484375 2022-03-05T11:53:52.000Z 24.0 128 456.79998779296875 2022-03-05T11:53:57.000Z 24.0 128 456.79998779296875 2022-03-05T11:54:00.000Z 24.0 129 456.79998779296875 2022-03-05T11:54:01.000Z 24.0 129 456.20001220703125 2022-03-05T11:54:06.000Z 25.0 129 456 2022-03-05T11:54:08.000Z 25.0 129 456 2022-03-05T11:54:10.000Z 25.0 126 456 2022-03-05T11:54:16.000Z 25.0 123 456 2022-03-05T11:54:17.000Z 25.0 122 456 2022-03-05T11:54:18.000Z 25.0 122 455 2022-03-05T11:54:23.000Z 25.0 120 454.600006103515625 2022-03-05T11:54:24.000Z 25.0 119 454 2022-03-05T11:54:27.000Z 25.0 117 453 2022-03-05T11:54:31.000Z 25.0 115 452.79998779296875 2022-03-05T11:54:32.000Z 25.0 115 452.600006103515625 2022-03-05T11:54:34.000Z 25.0 119 452 2022-03-05T11:54:37.000Z 25.0 116 451.79998779296875 2022-03-05T11:54:42.000Z 25.0 113 451.79998779296875 2022-03-05T11:54:43.000Z 25.0 112 451.79998779296875 2022-03-05T11:54:47.000Z 25.0 111 451.79998779296875 2022-03-05T11:54:48.000Z 25.0 111 451.600006103515625 2022-03-05T11:54:56.000Z 25.0 111 451.600006103515625 2022-03-05T11:54:59.000Z 25.0 108 451.600006103515625 2022-03-05T11:55:04.000Z 25.0 106 451.399993896484375 2022-03-05T11:55:11.000Z 25.0 103 451.399993896484375 2022-03-05T11:55:12.000Z 25.0 103 451 2022-03-05T11:55:19.000Z 25.0 98 450.79998779296875 2022-03-05T11:55:22.000Z 25.0 99 450.600006103515625 2022-03-05T11:55:31.000Z 25.0 95 450.399993896484375 2022-03-05T11:55:38.000Z 25.0 93 450.20001220703125 2022-03-05T11:55:40.000Z 25.0 98 449.79998779296875 2022-03-05T11:55:46.000Z 25.0 95 449.79998779296875 2022-03-05T11:55:47.000Z 25.0 96 449.20001220703125 2022-03-05T11:55:53.000Z 25.0 93 449 2022-03-05T11:56:00.000Z 25.0 93 449.20001220703125 2022-03-05T11:56:04.000Z 25.0 90 449.600006103515625 2022-03-05T11:56:07.000Z 25.0 91 449.79998779296875 2022-03-05T11:56:13.000Z 25.0 91 450.399993896484375 2022-03-05T11:56:19.000Z 25.0 88 450.600006103515625 2022-03-05T11:56:25.000Z 25.0 88 450.79998779296875 2022-03-05T11:56:32.000Z 25.0 85 450.79998779296875 2022-03-05T11:56:34.000Z 25.0 87 450.79998779296875 2022-03-05T11:56:40.000Z 25.0 86 450.399993896484375 2022-03-05T11:56:47.000Z 25.0 90 450 2022-03-05T11:56:49.000Z 25.0 93 450 2022-03-05T11:56:50.000Z 25.0 93 449.79998779296875 2022-03-05T11:56:51.000Z 25.0 93 449.20001220703125 2022-03-05T11:56:53.000Z 25.0 95 448.600006103515625 2022-03-05T11:56:55.000Z 25.0 95 448 2022-03-05T11:56:58.000Z 25.0 97 447.600006103515625 2022-03-05T11:57:00.000Z 25.0 100 447.600006103515625 2022-03-05T11:57:02.000Z 25.0 98 447.20001220703125 2022-03-05T11:57:03.000Z 25.0 101 447 2022-03-05T11:57:04.000Z 25.0 100 446.600006103515625 2022-03-05T11:57:08.000Z 25.0 102 446.399993896484375 2022-03-05T11:57:10.000Z 25.0 103 445.399993896484375 2022-03-05T11:57:18.000Z 25.0 101 445.20001220703125 2022-03-05T11:57:23.000Z 25.0 104 445 2022-03-05T11:57:28.000Z 25.0 102 445.20001220703125 2022-03-05T11:57:30.000Z 25.0 99 445.20001220703125 2022-03-05T11:57:31.000Z 25.0 96 445.399993896484375 2022-03-05T11:57:34.000Z 25.0 93 445.399993896484375 2022-03-05T11:57:38.000Z 25.0 94 445.600006103515625 2022-03-05T11:57:45.000Z 25.0 97 445.79998779296875 2022-03-05T11:57:49.000Z 25.0 93 446 2022-03-05T11:57:50.000Z 25.0 94 446.20001220703125 2022-03-05T11:57:55.000Z 25.0 94 446.20001220703125 2022-03-05T11:58:04.000Z 25.0 96 446 2022-03-05T11:58:07.000Z 25.0 93 446.20001220703125 2022-03-05T11:58:12.000Z 25.0 92 446.20001220703125 2022-03-05T11:58:21.000Z 25.0 90 446.20001220703125 2022-03-05T11:58:29.000Z 25.0 87 446.20001220703125 2022-03-05T11:58:30.000Z 25.0 88 446.20001220703125 2022-03-05T11:58:41.000Z 26.0 87 446.20001220703125 2022-03-05T11:58:48.000Z 26.0 84 446.20001220703125 2022-03-05T11:58:50.000Z 26.0 83 446.20001220703125 2022-03-05T11:58:58.000Z 26.0 87 446.20001220703125 2022-03-05T11:59:00.000Z 26.0 84 446.20001220703125 2022-03-05T11:59:03.000Z 26.0 81 446.20001220703125 2022-03-05T11:59:05.000Z 26.0 82 446.20001220703125 2022-03-05T11:59:15.000Z 26.0 82 446.20001220703125 2022-03-05T11:59:19.000Z 26.0 85 446.20001220703125 2022-03-05T11:59:22.000Z 26.0 83 446.20001220703125 2022-03-05T11:59:26.000Z 26.0 81 446.20001220703125 2022-03-05T11:59:33.000Z 26.0 80 446.20001220703125 2022-03-05T11:59:35.000Z 26.0 81 446.20001220703125 2022-03-05T11:59:38.000Z 26.0 82 446.20001220703125 2022-03-05T11:59:45.000Z 26.0 80 446.20001220703125 2022-03-05T11:59:47.000Z 26.0 83 446.20001220703125 2022-03-05T11:59:52.000Z 26.0 82 446.20001220703125 2022-03-05T12:00:02.000Z 27.0 82 446.20001220703125 2022-03-05T12:00:03.000Z 27.0 85 446.20001220703125 2022-03-05T12:00:09.000Z 27.0 82 443.600006103515625 2022-03-05T12:00:11.000Z 27.0 82 443.600006103515625 2022-03-05T12:00:14.000Z 27.0 81 444.79998779296875 2022-03-05T12:00:19.000Z 27.0 81 445.79998779296875 2022-03-05T12:00:22.000Z 27.0 81 445.79998779296875 2022-03-05T12:00:23.000Z 27.0 81 446 2022-03-05T12:00:24.000Z 27.0 80 446.20001220703125 2022-03-05T12:00:27.000Z 27.0 82 446 2022-03-05T12:00:33.000Z 27.0 84 446.20001220703125 2022-03-05T12:00:35.000Z 27.0 86 446.20001220703125 2022-03-05T12:00:36.000Z 27.0 89 446.20001220703125 2022-03-05T12:00:38.000Z 27.0 89 446.399993896484375 2022-03-05T12:00:42.000Z 27.0 93 446.399993896484375 2022-03-05T12:00:45.000Z 27.0 93 446.79998779296875 2022-03-05T12:00:48.000Z 27.0 97 446.399993896484375 2022-03-05T12:00:51.000Z 27.0 97 446.20001220703125 2022-03-05T12:00:54.000Z 27.0 94 446.20001220703125 2022-03-05T12:00:57.000Z 27.0 96 446.600006103515625 2022-03-05T12:01:05.000Z 27.0 95 446.399993896484375 2022-03-05T12:01:13.000Z 27.0 92 446.399993896484375 2022-03-05T12:01:15.000Z 27.0 91 447 2022-03-05T12:01:22.000Z 27.0 90 447 2022-03-05T12:01:23.000Z 27.0 92 447 2022-03-05T12:01:25.000Z 27.0 95 447 2022-03-05T12:01:28.000Z 27.0 92 447 2022-03-05T12:01:29.000Z 27.0 91 447 2022-03-05T12:01:30.000Z 27.0 94 446.79998779296875 2022-03-05T12:01:32.000Z 27.0 98 447 2022-03-05T12:01:35.000Z 27.0 99 447.600006103515625 2022-03-05T12:01:43.000Z 27.0 100 447.79998779296875 2022-03-05T12:01:45.000Z 27.0 99 447.79998779296875 2022-03-05T12:01:49.000Z 27.0 99 447.399993896484375 2022-03-05T12:01:52.000Z 27.0 96 447.399993896484375 2022-03-05T12:01:53.000Z 27.0 95 447.20001220703125 2022-03-05T12:01:56.000Z 27.0 96 447.399993896484375 2022-03-05T12:02:01.000Z 27.0 99 447.399993896484375 2022-03-05T12:02:02.000Z 27.0 100 447.399993896484375 2022-03-05T12:02:03.000Z 27.0 100 448 2022-03-05T12:02:07.000Z 27.0 101 448.20001220703125 2022-03-05T12:02:08.000Z 27.0 100 448.399993896484375 2022-03-05T12:02:12.000Z 26.0 101 448.399993896484375 2022-03-05T12:02:14.000Z 26.0 104 448.20001220703125 2022-03-05T12:02:19.000Z 26.0 100 448.399993896484375 2022-03-05T12:02:21.000Z 26.0 103 448.399993896484375 2022-03-05T12:02:22.000Z 26.0 102 447.600006103515625 2022-03-05T12:02:29.000Z 26.0 101 447.79998779296875 2022-03-05T12:02:36.000Z 26.0 98 447.79998779296875 2022-03-05T12:02:37.000Z 26.0 97 447.600006103515625 2022-03-05T12:02:43.000Z 26.0 98 447.600006103515625 2022-03-05T12:02:44.000Z 26.0 100 447.79998779296875 2022-03-05T12:02:52.000Z 26.0 98 448.20001220703125 2022-03-05T12:02:54.000Z 26.0 96 448.600006103515625 2022-03-05T12:02:58.000Z 26.0 96 448.79998779296875 2022-03-05T12:03:04.000Z 26.0 100 449 2022-03-05T12:03:05.000Z 26.0 100 449 2022-03-05T12:03:07.000Z 26.0 101 449 2022-03-05T12:03:08.000Z 26.0 105 449 2022-03-05T12:03:10.000Z 26.0 104 449.20001220703125 2022-03-05T12:03:18.000Z 26.0 103 448.79998779296875 2022-03-05T12:03:26.000Z 26.0 102 449.20001220703125 2022-03-05T12:03:31.000Z 26.0 100 449.399993896484375 2022-03-05T12:03:33.000Z 26.0 97 449.399993896484375 2022-03-05T12:03:34.000Z 26.0 100 449.20001220703125 2022-03-05T12:03:37.000Z 26.0 97 449.20001220703125 2022-03-05T12:03:40.000Z 26.0 97 449 2022-03-05T12:03:45.000Z 26.0 101 448.79998779296875 2022-03-05T12:03:48.000Z 26.0 101 449.20001220703125 2022-03-05T12:03:52.000Z 26.0 98 449 2022-03-05T12:03:55.000Z 26.0 99 448.79998779296875 2022-03-05T12:04:01.000Z 26.0 99 449 2022-03-05T12:04:03.000Z 26.0 96 449.20001220703125 2022-03-05T12:04:06.000Z 26.0 99 449.20001220703125 2022-03-05T12:04:08.000Z 26.0 101 449.20001220703125 2022-03-05T12:04:10.000Z 25.0 98 449 2022-03-05T12:04:12.000Z 25.0 97 449 2022-03-05T12:04:13.000Z 25.0 98 449.399993896484375 2022-03-05T12:04:19.000Z 25.0 99 449.399993896484375 2022-03-05T12:04:20.000Z 25.0 99 449.399993896484375 2022-03-05T12:04:23.000Z 25.0 96 449.399993896484375 2022-03-05T12:04:24.000Z 25.0 99 449.399993896484375 2022-03-05T12:04:26.000Z 25.0 97 448.79998779296875 2022-03-05T12:04:29.000Z 25.0 94 449.399993896484375 2022-03-05T12:04:35.000Z 25.0 93 449.399993896484375 2022-03-05T12:04:41.000Z 25.0 94 449.399993896484375 2022-03-05T12:04:43.000Z 25.0 94 449.20001220703125 2022-03-05T12:04:45.000Z 25.0 91 449.600006103515625 2022-03-05T12:04:49.000Z 25.0 93 449.399993896484375 2022-03-05T12:04:58.000Z 25.0 93 449.79998779296875 2022-03-05T12:05:02.000Z 25.0 96 449.79998779296875 2022-03-05T12:05:03.000Z 25.0 93 449.600006103515625 2022-03-05T12:05:05.000Z 25.0 96 450 2022-03-05T12:05:12.000Z 25.0 98 450.20001220703125 2022-03-05T12:05:13.000Z 25.0 99 451 2022-03-05T12:05:18.000Z 25.0 101 451.20001220703125 2022-03-05T12:05:20.000Z 25.0 101 452 2022-03-05T12:05:24.000Z 25.0 99 452.20001220703125 2022-03-05T12:05:26.000Z 25.0 98 452.20001220703125 2022-03-05T12:05:28.000Z 25.0 102 452.399993896484375 2022-03-05T12:05:29.000Z 25.0 108 452.79998779296875 2022-03-05T12:05:31.000Z 25.0 114 452.79998779296875 2022-03-05T12:05:32.000Z 25.0 117 453 2022-03-05T12:05:33.000Z 25.0 120 453.20001220703125 2022-03-05T12:05:34.000Z 25.0 123 453.399993896484375 2022-03-05T12:05:35.000Z 25.0 126 453.600006103515625 2022-03-05T12:05:36.000Z 25.0 127 454 2022-03-05T12:05:37.000Z 25.0 129 454.600006103515625 2022-03-05T12:05:40.000Z 25.0 130 454.79998779296875 2022-03-05T12:05:41.000Z 25.0 132 455.399993896484375 2022-03-05T12:05:45.000Z 25.0 134 455.600006103515625 2022-03-05T12:05:46.000Z 25.0 134 456 2022-03-05T12:05:48.000Z 25.0 136 456.600006103515625 2022-03-05T12:05:50.000Z 25.0 140 456.79998779296875 2022-03-05T12:05:51.000Z 25.0 142 457 2022-03-05T12:05:54.000Z 25.0 145 457 2022-03-05T12:05:55.000Z 25.0 144 457 2022-03-05T12:05:56.000Z 25.0 147 457.20001220703125 2022-03-05T12:06:03.000Z 25.0 147 457.600006103515625 2022-03-05T12:06:07.000Z 25.0 148 457.600006103515625 2022-03-05T12:06:11.000Z 25.0 145 457.600006103515625 2022-03-05T12:06:13.000Z 25.0 144 457.399993896484375 2022-03-05T12:06:16.000Z 25.0 141 457.399993896484375 2022-03-05T12:06:17.000Z 25.0 140 457.20001220703125 2022-03-05T12:06:19.000Z 25.0 136 457.20001220703125 2022-03-05T12:06:21.000Z 25.0 133 457.20001220703125 2022-03-05T12:06:23.000Z 25.0 134 457.20001220703125 2022-03-05T12:06:30.000Z 25.0 134 457.20001220703125 2022-03-05T12:06:31.000Z 25.0 133 457.20001220703125 2022-03-05T12:06:34.000Z 25.0 129 457.79998779296875 2022-03-05T12:06:37.000Z 25.0 127 457.79998779296875 2022-03-05T12:06:39.000Z 25.0 125 458.399993896484375 2022-03-05T12:06:44.000Z 25.0 121 458.600006103515625 2022-03-05T12:06:45.000Z 25.0 120 458.79998779296875 2022-03-05T12:06:46.000Z 25.0 123 458.79998779296875 2022-03-05T12:06:47.000Z 25.0 122 459.20001220703125 2022-03-05T12:06:53.000Z 25.0 121 460 2022-03-05T12:06:59.000Z 25.0 121 460.600006103515625 2022-03-05T12:07:04.000Z 25.0 124 460.600006103515625 2022-03-05T12:07:05.000Z 25.0 125 460.79998779296875 2022-03-05T12:07:08.000Z 25.0 129 460.79998779296875 2022-03-05T12:07:11.000Z 25.0 133 461.20001220703125 2022-03-05T12:07:12.000Z 25.0 135 461.399993896484375 2022-03-05T12:07:13.000Z 25.0 134 461.79998779296875 2022-03-05T12:07:16.000Z 25.0 137 462 2022-03-05T12:07:17.000Z 25.0 138 461.79998779296875 2022-03-05T12:07:23.000Z 25.0 139 461.79998779296875 2022-03-05T12:07:29.000Z 25.0 140 462 2022-03-05T12:07:33.000Z 25.0 142 462.20001220703125 2022-03-05T12:07:35.000Z 25.0 141 462.399993896484375 2022-03-05T12:07:36.000Z 25.0 141 463 2022-03-05T12:07:40.000Z 25.0 138 463 2022-03-05T12:07:42.000Z 25.0 138 462.79998779296875 2022-03-05T12:07:46.000Z 25.0 135 463.600006103515625 2022-03-05T12:07:50.000Z 25.0 131 463.79998779296875 2022-03-05T12:07:51.000Z 25.0 132 464.399993896484375 2022-03-05T12:07:57.000Z 25.0 128 464.600006103515625 2022-03-05T12:07:59.000Z 25.0 129 464.600006103515625 2022-03-05T12:08:02.000Z 25.0 129 465.20001220703125 2022-03-05T12:08:06.000Z 25.0 126 465.399993896484375 2022-03-05T12:08:07.000Z 25.0 125 465.600006103515625 2022-03-05T12:08:08.000Z 25.0 125 466.399993896484375 2022-03-05T12:08:11.000Z 25.0 122 466.79998779296875 2022-03-05T12:08:14.000Z 25.0 122 467.399993896484375 2022-03-05T12:08:19.000Z 25.0 125 467.600006103515625 2022-03-05T12:08:21.000Z 25.0 128 467.79998779296875 2022-03-05T12:08:22.000Z 25.0 129 468.20001220703125 2022-03-05T12:08:24.000Z 25.0 132 468.600006103515625 2022-03-05T12:08:26.000Z 25.0 131 468.600006103515625 2022-03-05T12:08:32.000Z 25.0 134 468.600006103515625 2022-03-05T12:08:34.000Z 25.0 137 468.79998779296875 2022-03-05T12:08:35.000Z 25.0 138 468.79998779296875 2022-03-05T12:08:36.000Z 25.0 138 468.79998779296875 2022-03-05T12:08:39.000Z 25.0 141 469 2022-03-05T12:08:43.000Z 25.0 142 469.600006103515625 2022-03-05T12:08:49.000Z 25.0 137 470 2022-03-05T12:08:50.000Z 25.0 136 470.399993896484375 2022-03-05T12:08:52.000Z 25.0 131 470.399993896484375 2022-03-05T12:08:54.000Z 25.0 128 470.399993896484375 2022-03-05T12:08:58.000Z 25.0 128 471.399993896484375 2022-03-05T12:09:04.000Z 25.0 128 471.399993896484375 2022-03-05T12:09:06.000Z 25.0 127 471.600006103515625 2022-03-05T12:09:09.000Z 25.0 124 471.79998779296875 2022-03-05T12:09:14.000Z 25.0 128 472 2022-03-05T12:09:15.000Z 25.0 126 472 2022-03-05T12:09:18.000Z 25.0 129 472.20001220703125 2022-03-05T12:09:20.000Z 25.0 132 472.600006103515625 2022-03-05T12:09:23.000Z 25.0 132 472.79998779296875 2022-03-05T12:09:24.000Z 25.0 132 473.79998779296875 2022-03-05T12:09:30.000Z 25.0 132 473.79998779296875 2022-03-05T12:09:31.000Z 25.0 132 474.79998779296875 2022-03-05T12:09:38.000Z 25.0 131 475.399993896484375 2022-03-05T12:09:45.000Z 25.0 130 475.600006103515625 2022-03-05T12:09:52.000Z 25.0 129 475.79998779296875 2022-03-05T12:09:55.000Z 25.0 129 476.20001220703125 2022-03-05T12:09:57.000Z 25.0 129 476.399993896484375 2022-03-05T12:09:59.000Z 25.0 128 477 2022-03-05T12:10:06.000Z 25.0 127 477.600006103515625 2022-03-05T12:10:12.000Z 25.0 127 478 2022-03-05T12:10:19.000Z 25.0 127 478 2022-03-05T12:10:20.000Z 25.0 127 479.20001220703125 2022-03-05T12:10:27.000Z 25.0 126 479.600006103515625 2022-03-05T12:10:28.000Z 25.0 127 479.79998779296875 2022-03-05T12:10:30.000Z 25.0 127 480 2022-03-05T12:10:33.000Z 25.0 125 480.399993896484375 2022-03-05T12:10:36.000Z 25.0 126 480.20001220703125 2022-03-05T12:10:38.000Z 25.0 129 480.20001220703125 2022-03-05T12:10:39.000Z 25.0 131 480.20001220703125 2022-03-05T12:10:41.000Z 25.0 134 480.20001220703125 2022-03-05T12:10:42.000Z 25.0 137 480 2022-03-05T12:10:43.000Z 25.0 137 480 2022-03-05T12:10:44.000Z 25.0 140 480 2022-03-05T12:10:45.000Z 25.0 141 479.79998779296875 2022-03-05T12:10:49.000Z 25.0 142 479.600006103515625 2022-03-05T12:10:53.000Z 25.0 141 480 2022-03-05T12:10:55.000Z 25.0 141 480.399993896484375 2022-03-05T12:10:58.000Z 25.0 138 481.20001220703125 2022-03-05T12:11:00.000Z 25.0 134 481.399993896484375 2022-03-05T12:11:01.000Z 25.0 131 481.399993896484375 2022-03-05T12:11:02.000Z 25.0 127 481.79998779296875 2022-03-05T12:11:05.000Z 25.0 127 482.399993896484375 2022-03-05T12:11:12.000Z 25.0 126 482.79998779296875 2022-03-05T12:11:14.000Z 25.0 129 483.399993896484375 2022-03-05T12:11:17.000Z 25.0 130 483.79998779296875 2022-03-05T12:11:19.000Z 25.0 130 484 2022-03-05T12:11:21.000Z 25.0 131 484.399993896484375 2022-03-05T12:11:25.000Z 25.0 134 484.600006103515625 2022-03-05T12:11:26.000Z 25.0 134 484.600006103515625 2022-03-05T12:11:27.000Z 25.0 134 485.20001220703125 2022-03-05T12:11:31.000Z 25.0 135 485.600006103515625 2022-03-05T12:11:33.000Z 25.0 135 485.79998779296875 2022-03-05T12:11:34.000Z 25.0 136 486 2022-03-05T12:11:36.000Z 25.0 139 486 2022-03-05T12:11:38.000Z 25.0 138 486.79998779296875 2022-03-05T12:11:42.000Z 25.0 137 487.20001220703125 2022-03-05T12:11:47.000Z 25.0 138 488 2022-03-05T12:11:51.000Z 25.0 138 488.20001220703125 2022-03-05T12:11:54.000Z 25.0 139 489 2022-03-05T12:11:57.000Z 25.0 138 489.600006103515625 2022-03-05T12:12:02.000Z 25.0 139 490.20001220703125 2022-03-05T12:12:06.000Z 25.0 139 491 2022-03-05T12:12:09.000Z 25.0 137 491.20001220703125 2022-03-05T12:12:11.000Z 25.0 137 491.399993896484375 2022-03-05T12:12:16.000Z 25.0 138 492.20001220703125 2022-03-05T12:12:22.000Z 25.0 137 492.600006103515625 2022-03-05T12:12:24.000Z 25.0 137 493.600006103515625 2022-03-05T12:12:32.000Z 25.0 138 494.399993896484375 2022-03-05T12:12:40.000Z 25.0 138 494.600006103515625 2022-03-05T12:12:41.000Z 25.0 138 494.79998779296875 2022-03-05T12:12:42.000Z 25.0 138 495.600006103515625 2022-03-05T12:12:46.000Z 25.0 137 495.600006103515625 2022-03-05T12:12:47.000Z 25.0 136 495.79998779296875 2022-03-05T12:12:48.000Z 25.0 137 496.600006103515625 2022-03-05T12:12:52.000Z 25.0 137 497.399993896484375 2022-03-05T12:13:00.000Z 25.0 139 497.79998779296875 2022-03-05T12:13:03.000Z 25.0 140 498.20001220703125 2022-03-05T12:13:07.000Z 25.0 140 498.600006103515625 2022-03-05T12:13:11.000Z 25.0 139 498.600006103515625 2022-03-05T12:13:14.000Z 25.0 139 499 2022-03-05T12:13:17.000Z 25.0 139 499.399993896484375 2022-03-05T12:13:19.000Z 25.0 139 499.79998779296875 2022-03-05T12:13:22.000Z 25.0 139 500 2022-03-05T12:13:23.000Z 25.0 139 500.20001220703125 2022-03-05T12:13:25.000Z 25.0 138 500.600006103515625 2022-03-05T12:13:29.000Z 25.0 137 501.20001220703125 2022-03-05T12:13:34.000Z 25.0 138 501.399993896484375 2022-03-05T12:13:36.000Z 25.0 138 501.399993896484375 2022-03-05T12:13:37.000Z 25.0 138 502.20001220703125 2022-03-05T12:13:42.000Z 25.0 138 503.20001220703125 2022-03-05T12:13:50.000Z 25.0 136 503.399993896484375 2022-03-05T12:13:52.000Z 25.0 136 504.600006103515625 2022-03-05T12:13:57.000Z 25.0 135 504.79998779296875 2022-03-05T12:13:58.000Z 25.0 135 505.399993896484375 2022-03-05T12:14:05.000Z 25.0 135 505.600006103515625 2022-03-05T12:14:10.000Z 25.0 140 506 2022-03-05T12:14:12.000Z 25.0 145 506.20001220703125 2022-03-05T12:14:13.000Z 25.0 145 506.600006103515625 2022-03-05T12:14:15.000Z 25.0 143 507 2022-03-05T12:14:17.000Z 25.0 140 507.600006103515625 2022-03-05T12:14:20.000Z 25.0 140 507.79998779296875 2022-03-05T12:14:21.000Z 25.0 140 508.20001220703125 2022-03-05T12:14:27.000Z 25.0 141 509 2022-03-05T12:14:32.000Z 25.0 140 509.20001220703125 2022-03-05T12:14:35.000Z 25.0 141 509.79998779296875 2022-03-05T12:14:43.000Z 25.0 141 510 2022-03-05T12:14:44.000Z 25.0 142 510.399993896484375 2022-03-05T12:14:48.000Z 25.0 142 511.20001220703125 2022-03-05T12:14:54.000Z 25.0 142 511.399993896484375 2022-03-05T12:14:56.000Z 25.0 142 511.600006103515625 2022-03-05T12:15:03.000Z 25.0 142 512.20001220703125 2022-03-05T12:15:06.000Z 25.0 139 512.20001220703125 2022-03-05T12:15:07.000Z 25.0 143 512.5999755859375 2022-03-05T12:15:11.000Z 25.0 142 513.4000244140625 2022-03-05T12:15:14.000Z 25.0 142 514.4000244140625 2022-03-05T12:15:19.000Z 25.0 143 515.4000244140625 2022-03-05T12:15:26.000Z 25.0 145 515.4000244140625 2022-03-05T12:15:27.000Z 25.0 147 515.79998779296875 2022-03-05T12:15:29.000Z 25.0 144 516.4000244140625 2022-03-05T12:15:33.000Z 25.0 143 516.5999755859375 2022-03-05T12:15:35.000Z 25.0 144 517.20001220703125 2022-03-05T12:15:43.000Z 25.0 147 517.4000244140625 2022-03-05T12:15:45.000Z 25.0 150 517.4000244140625 2022-03-05T12:15:46.000Z 25.0 150 517.5999755859375 2022-03-05T12:15:48.000Z 25.0 145 518 2022-03-05T12:15:50.000Z 25.0 144 518.4000244140625 2022-03-05T12:15:51.000Z 25.0 143 518.5999755859375 2022-03-05T12:15:53.000Z 25.0 142 519.4000244140625 2022-03-05T12:15:59.000Z 25.0 141 519.79998779296875 2022-03-05T12:16:03.000Z 25.0 141 520 2022-03-05T12:16:05.000Z 25.0 141 520.5999755859375 2022-03-05T12:16:07.000Z 25.0 141 521 2022-03-05T12:16:09.000Z 25.0 141 521.4000244140625 2022-03-05T12:16:14.000Z 25.0 141 522 2022-03-05T12:16:21.000Z 25.0 143 522.5999755859375 2022-03-05T12:16:29.000Z 25.0 143 522.79998779296875 2022-03-05T12:16:35.000Z 25.0 141 522.79998779296875 2022-03-05T12:16:36.000Z 25.0 141 523 2022-03-05T12:16:40.000Z 25.0 144 523 2022-03-05T12:16:41.000Z 25.0 144 523.20001220703125 2022-03-05T12:16:42.000Z 25.0 144 523.4000244140625 2022-03-05T12:16:47.000Z 25.0 142 523.5999755859375 2022-03-05T12:16:49.000Z 25.0 142 524.20001220703125 2022-03-05T12:16:52.000Z 25.0 140 524.20001220703125 2022-03-05T12:16:53.000Z 25.0 140 524.4000244140625 2022-03-05T12:16:55.000Z 25.0 137 525.4000244140625 2022-03-05T12:16:59.000Z 25.0 138 525.5999755859375 2022-03-05T12:17:00.000Z 25.0 138 526 2022-03-05T12:17:07.000Z 25.0 140 526.4000244140625 2022-03-05T12:17:08.000Z 25.0 141 526.79998779296875 2022-03-05T12:17:09.000Z 25.0 141 527.4000244140625 2022-03-05T12:17:13.000Z 25.0 141 527.79998779296875 2022-03-05T12:17:15.000Z 25.0 141 528 2022-03-05T12:17:17.000Z 25.0 142 528.20001220703125 2022-03-05T12:17:20.000Z 25.0 143 528.79998779296875 2022-03-05T12:17:26.000Z 25.0 143 529.20001220703125 2022-03-05T12:17:28.000Z 25.0 143 528.79998779296875 2022-03-05T12:17:35.000Z 25.0 144 527.79998779296875 2022-03-05T12:17:46.000Z 25.0 142 527.79998779296875 2022-03-05T12:17:47.000Z 25.0 142 527.79998779296875 2022-03-05T12:17:49.000Z 25.0 141 528.4000244140625 2022-03-05T12:17:54.000Z 25.0 140 528.5999755859375 2022-03-05T12:17:56.000Z 25.0 142 529 2022-03-05T12:17:59.000Z 25.0 142 529.4000244140625 2022-03-05T12:18:02.000Z 25.0 145 529.4000244140625 2022-03-05T12:18:04.000Z 25.0 142 529.4000244140625 2022-03-05T12:18:07.000Z 25.0 142 529.4000244140625 2022-03-05T12:18:13.000Z 26.0 139 529.4000244140625 2022-03-05T12:18:14.000Z 26.0 142 529.4000244140625 2022-03-05T12:18:16.000Z 26.0 139 529.4000244140625 2022-03-05T12:18:19.000Z 26.0 138 530 2022-03-05T12:18:24.000Z 26.0 138 530 2022-03-05T12:18:26.000Z 26.0 139 530.20001220703125 2022-03-05T12:18:27.000Z 26.0 139 530.79998779296875 2022-03-05T12:18:31.000Z 26.0 139 531 2022-03-05T12:18:32.000Z 26.0 138 531.4000244140625 2022-03-05T12:18:34.000Z 26.0 137 531.5999755859375 2022-03-05T12:18:35.000Z 26.0 137 532 2022-03-05T12:18:40.000Z 26.0 137 532.4000244140625 2022-03-05T12:18:44.000Z 26.0 140 532.5999755859375 2022-03-05T12:18:46.000Z 26.0 140 532 2022-03-05T12:18:56.000Z 26.0 142 533.20001220703125 2022-03-05T12:19:01.000Z 26.0 139 533.79998779296875 2022-03-05T12:19:04.000Z 26.0 138 533.79998779296875 2022-03-05T12:19:05.000Z 26.0 138 533.79998779296875 2022-03-05T12:19:10.000Z 26.0 138 533.79998779296875 2022-03-05T12:19:13.000Z 26.0 142 534.4000244140625 2022-03-05T12:19:17.000Z 26.0 144 534.5999755859375 2022-03-05T12:19:18.000Z 26.0 141 535 2022-03-05T12:19:21.000Z 26.0 137 535.20001220703125 2022-03-05T12:19:23.000Z 26.0 133 535.4000244140625 2022-03-05T12:19:24.000Z 26.0 131 535.5999755859375 2022-03-05T12:19:25.000Z 26.0 130 535.79998779296875 2022-03-05T12:19:26.000Z 26.0 130 536.4000244140625 2022-03-05T12:19:29.000Z 26.0 132 536.79998779296875 2022-03-05T12:19:34.000Z 26.0 132 536.79998779296875 2022-03-05T12:19:37.000Z 26.0 135 536.79998779296875 2022-03-05T12:19:38.000Z 26.0 136 537 2022-03-05T12:19:39.000Z 26.0 137 537 2022-03-05T12:19:41.000Z 25.0 133 537 2022-03-05T12:19:45.000Z 25.0 131 537 2022-03-05T12:19:52.000Z 25.0 129 536.79998779296875 2022-03-05T12:19:59.000Z 25.0 126 537.20001220703125 2022-03-05T12:20:04.000Z 25.0 125 537.20001220703125 2022-03-05T12:20:09.000Z 25.0 123 536.5999755859375 2022-03-05T12:20:13.000Z 25.0 119 536.4000244140625 2022-03-05T12:20:15.000Z 25.0 118 535.4000244140625 2022-03-05T12:20:23.000Z 25.0 117 535.4000244140625 2022-03-05T12:20:24.000Z 25.0 117 535.20001220703125 2022-03-05T12:20:25.000Z 25.0 117 535.20001220703125 2022-03-05T12:20:27.000Z 25.0 114 535.4000244140625 2022-03-05T12:20:29.000Z 25.0 113 535.4000244140625 2022-03-05T12:20:31.000Z 25.0 113 535.4000244140625 2022-03-05T12:20:32.000Z 25.0 114 534.5999755859375 2022-03-05T12:20:35.000Z 25.0 111 534.5999755859375 2022-03-05T12:20:37.000Z 25.0 112 534.5999755859375 2022-03-05T12:20:38.000Z 25.0 112 534.79998779296875 2022-03-05T12:20:40.000Z 25.0 115 535 2022-03-05T12:20:43.000Z 25.0 115 536.20001220703125 2022-03-05T12:20:49.000Z 25.0 112 536.20001220703125 2022-03-05T12:20:50.000Z 25.0 115 536.4000244140625 2022-03-05T12:20:52.000Z 25.0 118 536.4000244140625 2022-03-05T12:20:54.000Z 25.0 121 536.4000244140625 2022-03-05T12:20:57.000Z 25.0 120 536.4000244140625 2022-03-05T12:20:58.000Z 25.0 121 537.4000244140625 2022-03-05T12:21:06.000Z 25.0 117 537.5999755859375 2022-03-05T12:21:12.000Z 25.0 116 538.20001220703125 2022-03-05T12:21:19.000Z 25.0 115 538.20001220703125 2022-03-05T12:21:20.000Z 25.0 112 538 2022-03-05T12:21:23.000Z 25.0 116 537.4000244140625 2022-03-05T12:21:26.000Z 25.0 116 537.4000244140625 2022-03-05T12:21:27.000Z 25.0 115 537.20001220703125 2022-03-05T12:21:29.000Z 25.0 115 537 2022-03-05T12:21:32.000Z 25.0 115 536.79998779296875 2022-03-05T12:21:34.000Z 25.0 114 536.4000244140625 2022-03-05T12:21:36.000Z 25.0 114 536.4000244140625 2022-03-05T12:21:37.000Z 25.0 114 535.5999755859375 2022-03-05T12:21:43.000Z 25.0 113 535.4000244140625 2022-03-05T12:21:46.000Z 25.0 115 535.20001220703125 2022-03-05T12:21:47.000Z 25.0 114 534.4000244140625 2022-03-05T12:21:50.000Z 25.0 115 534.20001220703125 2022-03-05T12:21:53.000Z 24.0 112 534.20001220703125 2022-03-05T12:21:54.000Z 24.0 112 533.5999755859375 2022-03-05T12:21:57.000Z 24.0 115 533 2022-03-05T12:22:01.000Z 24.0 115 532.5999755859375 2022-03-05T12:22:03.000Z 24.0 117 532 2022-03-05T12:22:07.000Z 24.0 115 531.79998779296875 2022-03-05T12:22:09.000Z 24.0 115 531.5999755859375 2022-03-05T12:22:11.000Z 24.0 116 531.4000244140625 2022-03-05T12:22:15.000Z 24.0 113 531.20001220703125 2022-03-05T12:22:17.000Z 24.0 114 531 2022-03-05T12:22:19.000Z 24.0 114 530.5999755859375 2022-03-05T12:22:22.000Z 24.0 114 530.20001220703125 2022-03-05T12:22:28.000Z 24.0 114 530.20001220703125 2022-03-05T12:22:29.000Z 24.0 117 530.20001220703125 2022-03-05T12:22:32.000Z 24.0 112 530.20001220703125 2022-03-05T12:22:34.000Z 24.0 113 530 2022-03-05T12:22:38.000Z 24.0 111 529.79998779296875 2022-03-05T12:22:40.000Z 24.0 110 529.5999755859375 2022-03-05T12:22:48.000Z 24.0 115 529.5999755859375 2022-03-05T12:22:49.000Z 24.0 115 529 2022-03-05T12:22:52.000Z 24.0 114 528.79998779296875 2022-03-05T12:22:54.000Z 24.0 114 528.20001220703125 2022-03-05T12:22:59.000Z 24.0 115 527.79998779296875 2022-03-05T12:23:04.000Z 24.0 116 527.20001220703125 2022-03-05T12:23:06.000Z 24.0 117 526.5999755859375 2022-03-05T12:23:09.000Z 24.0 117 526.20001220703125 2022-03-05T12:23:12.000Z 24.0 119 526 2022-03-05T12:23:15.000Z 24.0 118 525.79998779296875 2022-03-05T12:23:18.000Z 24.0 119 525.79998779296875 2022-03-05T12:23:22.000Z 24.0 115 525.5999755859375 2022-03-05T12:23:24.000Z 24.0 115 525.4000244140625 2022-03-05T12:23:26.000Z 24.0 115 525.4000244140625 2022-03-05T12:23:32.000Z 24.0 116 524.79998779296875 2022-03-05T12:23:39.000Z 24.0 113 524.5999755859375 2022-03-05T12:23:40.000Z 24.0 113 524.4000244140625 2022-03-05T12:23:41.000Z 24.0 111 524 2022-03-05T12:23:46.000Z 24.0 107 523.5999755859375 2022-03-05T12:23:53.000Z 24.0 107 523.5999755859375 2022-03-05T12:23:58.000Z 24.0 105 523.4000244140625 2022-03-05T12:23:59.000Z 24.0 106 523 2022-03-05T12:24:02.000Z 24.0 103 522.5999755859375 2022-03-05T12:24:05.000Z 24.0 106 522.4000244140625 2022-03-05T12:24:06.000Z 24.0 106 522.20001220703125 2022-03-05T12:24:09.000Z 24.0 109 521.4000244140625 2022-03-05T12:24:13.000Z 24.0 110 521.20001220703125 2022-03-05T12:24:19.000Z 24.0 107 521.20001220703125 2022-03-05T12:24:20.000Z 24.0 108 521.20001220703125 2022-03-05T12:24:22.000Z 24.0 107 521.4000244140625 2022-03-05T12:24:24.000Z 24.0 106 521.4000244140625 2022-03-05T12:24:25.000Z 24.0 106 521.4000244140625 2022-03-05T12:24:30.000Z 24.0 103 521.4000244140625 2022-03-05T12:24:31.000Z 24.0 102 521.4000244140625 2022-03-05T12:24:34.000Z 24.0 105 521 2022-03-05T12:24:37.000Z 24.0 106 520.5999755859375 2022-03-05T12:24:41.000Z 24.0 110 520.20001220703125 2022-03-05T12:24:42.000Z 24.0 111 520 2022-03-05T12:24:44.000Z 24.0 111 519.5999755859375 2022-03-05T12:24:48.000Z 24.0 110 519.4000244140625 2022-03-05T12:24:50.000Z 24.0 110 519.20001220703125 2022-03-05T12:24:51.000Z 24.0 111 518.20001220703125 2022-03-05T12:24:56.000Z 24.0 111 517.4000244140625 2022-03-05T12:24:58.000Z 24.0 113 517 2022-03-05T12:25:00.000Z 24.0 111 516.5999755859375 2022-03-05T12:25:03.000Z 24.0 108 516.4000244140625 2022-03-05T12:25:04.000Z 24.0 108 516.20001220703125 2022-03-05T12:25:08.000Z 24.0 108 516.4000244140625 2022-03-05T12:25:10.000Z 24.0 109 516 2022-03-05T12:25:16.000Z 24.0 111 515.79998779296875 2022-03-05T12:25:17.000Z 24.0 111 515 2022-03-05T12:25:22.000Z 24.0 109 514.5999755859375 2022-03-05T12:25:24.000Z 24.0 109 513.4000244140625 2022-03-05T12:25:30.000Z 24.0 110 513.4000244140625 2022-03-05T12:25:31.000Z 24.0 111 513 2022-03-05T12:25:34.000Z 25.0 111 512.20001220703125 2022-03-05T12:25:36.000Z 25.0 112 512 2022-03-05T12:25:38.000Z 25.0 112 511.79998779296875 2022-03-05T12:25:40.000Z 25.0 112 511.20001220703125 2022-03-05T12:25:44.000Z 25.0 111 510.600006103515625 2022-03-05T12:25:47.000Z 25.0 111 510.399993896484375 2022-03-05T12:25:50.000Z 25.0 112 510.600006103515625 2022-03-05T12:25:56.000Z 25.0 113 510.399993896484375 2022-03-05T12:26:03.000Z 25.0 113 510.20001220703125 2022-03-05T12:26:04.000Z 25.0 114 510 2022-03-05T12:26:05.000Z 25.0 111 509.600006103515625 2022-03-05T12:26:09.000Z 25.0 113 509 2022-03-05T12:26:12.000Z 25.0 113 508.600006103515625 2022-03-05T12:26:15.000Z 25.0 111 508.20001220703125 2022-03-05T12:26:19.000Z 25.0 114 508 2022-03-05T12:26:20.000Z 25.0 115 508 2022-03-05T12:26:21.000Z 25.0 113 507.399993896484375 2022-03-05T12:26:26.000Z 25.0 114 507.20001220703125 2022-03-05T12:26:27.000Z 25.0 112 507 2022-03-05T12:26:29.000Z 25.0 113 507 2022-03-05T12:26:30.000Z 25.0 113 506.79998779296875 2022-03-05T12:26:33.000Z 25.0 113 506 2022-03-05T12:26:37.000Z 25.0 114 505.20001220703125 2022-03-05T12:26:39.000Z 25.0 113 504.79998779296875 2022-03-05T12:26:41.000Z 25.0 113 504.79998779296875 2022-03-05T12:26:42.000Z 25.0 113 504.20001220703125 2022-03-05T12:26:44.000Z 25.0 107 504 2022-03-05T12:26:45.000Z 25.0 110 503.600006103515625 2022-03-05T12:26:46.000Z 25.0 110 503.399993896484375 2022-03-05T12:26:48.000Z 25.0 109 503 2022-03-05T12:26:50.000Z 25.0 110 502.399993896484375 2022-03-05T12:26:53.000Z 25.0 109 501.600006103515625 2022-03-05T12:26:57.000Z 25.0 113 501.20001220703125 2022-03-05T12:26:58.000Z 25.0 113 501 2022-03-05T12:26:59.000Z 25.0 113 500.79998779296875 2022-03-05T12:27:03.000Z 25.0 112 500.399993896484375 2022-03-05T12:27:09.000Z 25.0 110 500.20001220703125 2022-03-05T12:27:10.000Z 25.0 110 499.600006103515625 2022-03-05T12:27:15.000Z 25.0 112 500 2022-03-05T12:27:22.000Z 25.0 112 499 2022-03-05T12:27:27.000Z 25.0 112 499 2022-03-05T12:27:28.000Z 25.0 111 499 2022-03-05T12:27:30.000Z 25.0 112 499 2022-03-05T12:27:33.000Z 25.0 112 500.20001220703125 2022-03-05T12:27:40.000Z 25.0 110 501.20001220703125 2022-03-05T12:27:45.000Z 25.0 112 501.399993896484375 2022-03-05T12:27:47.000Z 25.0 112 501.399993896484375 2022-03-05T12:27:48.000Z 25.0 109 501.600006103515625 2022-03-05T12:27:52.000Z 25.0 110 501.79998779296875 2022-03-05T12:27:55.000Z 25.0 110 502 2022-03-05T12:27:59.000Z 25.0 110 501 2022-03-05T12:28:07.000Z 25.0 112 500.79998779296875 2022-03-05T12:28:10.000Z 25.0 109 500 2022-03-05T12:28:15.000Z 25.0 105 499.399993896484375 2022-03-05T12:28:19.000Z 25.0 106 499.399993896484375 2022-03-05T12:28:22.000Z 25.0 103 499.399993896484375 2022-03-05T12:28:23.000Z 25.0 103 499.399993896484375 2022-03-05T12:28:24.000Z 25.0 105 500.20001220703125 2022-03-05T12:28:29.000Z 25.0 102 500.600006103515625 2022-03-05T12:28:30.000Z 25.0 102 501 2022-03-05T12:28:33.000Z 25.0 99 501 2022-03-05T12:28:34.000Z 25.0 100 501.399993896484375 2022-03-05T12:28:37.000Z 25.0 99 501.399993896484375 2022-03-05T12:28:38.000Z 25.0 102 501.399993896484375 2022-03-05T12:28:39.000Z 25.0 99 501.600006103515625 2022-03-05T12:28:40.000Z 25.0 96 501.600006103515625 2022-03-05T12:28:41.000Z 25.0 96 501.399993896484375 2022-03-05T12:28:43.000Z 25.0 98 501.399993896484375 2022-03-05T12:28:46.000Z 25.0 97 501.600006103515625 2022-03-05T12:28:48.000Z 25.0 96 502 2022-03-05T12:28:51.000Z 25.0 100 502 2022-03-05T12:28:55.000Z 25.0 101 501.20001220703125 2022-03-05T12:28:59.000Z 25.0 104 501.20001220703125 2022-03-05T12:29:01.000Z 25.0 106 501.20001220703125 2022-03-05T12:29:05.000Z 25.0 109 500.79998779296875 2022-03-05T12:29:07.000Z 25.0 110 500.600006103515625 2022-03-05T12:29:08.000Z 25.0 109 500.600006103515625 2022-03-05T12:29:14.000Z 25.0 106 500.600006103515625 2022-03-05T12:29:15.000Z 25.0 106 500.600006103515625 2022-03-05T12:29:16.000Z 25.0 105 500.600006103515625 2022-03-05T12:29:25.000Z 25.0 105 500.399993896484375 2022-03-05T12:29:32.000Z 25.0 104 500.20001220703125 2022-03-05T12:29:33.000Z 25.0 105 500.20001220703125 2022-03-05T12:29:35.000Z 25.0 110 500.399993896484375 2022-03-05T12:29:37.000Z 25.0 113 500.399993896484375 2022-03-05T12:29:41.000Z 25.0 113 500.20001220703125 2022-03-05T12:29:49.000Z 25.0 114 500 2022-03-05T12:29:52.000Z 25.0 113 499.399993896484375 2022-03-05T12:29:56.000Z 25.0 113 499.20001220703125 2022-03-05T12:30:00.000Z 25.0 115 499 2022-03-05T12:30:01.000Z 25.0 114 499 2022-03-05T12:30:03.000Z 25.0 114 498.20001220703125 2022-03-05T12:30:10.000Z 25.0 114 497.79998779296875 2022-03-05T12:30:12.000Z 25.0 113 496.600006103515625 2022-03-05T12:30:17.000Z 25.0 116 495.600006103515625 2022-03-05T12:30:22.000Z 25.0 117 495.399993896484375 2022-03-05T12:30:23.000Z 25.0 117 494.79998779296875 2022-03-05T12:30:32.000Z 25.0 116 494.600006103515625 2022-03-05T12:30:33.000Z 25.0 117 494.20001220703125 2022-03-05T12:30:38.000Z 25.0 116 493.600006103515625 2022-03-05T12:30:45.000Z 25.0 116 493.399993896484375 2022-03-05T12:30:46.000Z 25.0 116 492.600006103515625 2022-03-05T12:30:50.000Z 25.0 113 492.399993896484375 2022-03-05T12:30:51.000Z 25.0 114 492 2022-03-05T12:30:53.000Z 25.0 115 491.399993896484375 2022-03-05T12:30:56.000Z 25.0 117 491.20001220703125 2022-03-05T12:30:57.000Z 25.0 120 491.20001220703125 2022-03-05T12:30:59.000Z 25.0 119 491 2022-03-05T12:31:00.000Z 25.0 113 490.79998779296875 2022-03-05T12:31:05.000Z 25.0 113 490.399993896484375 2022-03-05T12:31:09.000Z 25.0 113 489.600006103515625 2022-03-05T12:31:13.000Z 25.0 115 489.399993896484375 2022-03-05T12:31:15.000Z 25.0 113 488.399993896484375 2022-03-05T12:31:21.000Z 25.0 114 488.20001220703125 2022-03-05T12:31:22.000Z 25.0 113 487.399993896484375 2022-03-05T12:31:28.000Z 25.0 112 487.20001220703125 2022-03-05T12:31:30.000Z 25.0 113 486 2022-03-05T12:31:34.000Z 25.0 115 485.600006103515625 2022-03-05T12:31:36.000Z 25.0 113 484.79998779296875 2022-03-05T12:31:40.000Z 25.0 110 484.600006103515625 2022-03-05T12:31:42.000Z 25.0 111 484 2022-03-05T12:31:46.000Z 25.0 108 483.79998779296875 2022-03-05T12:31:48.000Z 25.0 106 483.399993896484375 2022-03-05T12:31:49.000Z 25.0 107 483.20001220703125 2022-03-05T12:31:51.000Z 25.0 103 482.79998779296875 2022-03-05T12:31:55.000Z 25.0 100 482.600006103515625 2022-03-05T12:31:56.000Z 25.0 100 482.399993896484375 2022-03-05T12:31:58.000Z 25.0 103 481.79998779296875 2022-03-05T12:32:02.000Z 25.0 104 481.79998779296875 2022-03-05T12:32:03.000Z 25.0 104 481.399993896484375 2022-03-05T12:32:05.000Z 25.0 104 481.20001220703125 2022-03-05T12:32:07.000Z 25.0 104 480.600006103515625 2022-03-05T12:32:09.000Z 25.0 104 480 2022-03-05T12:32:13.000Z 25.0 107 479.79998779296875 2022-03-05T12:32:14.000Z 25.0 104 479 2022-03-05T12:32:16.000Z 25.0 105 478.600006103515625 2022-03-05T12:32:20.000Z 25.0 105 479 2022-03-05T12:32:25.000Z 25.0 106 479.600006103515625 2022-03-05T12:32:28.000Z 25.0 105 479.79998779296875 2022-03-05T12:32:32.000Z 25.0 104 479.600006103515625 2022-03-05T12:32:34.000Z 25.0 105 479.399993896484375 2022-03-05T12:32:36.000Z 25.0 105 479.20001220703125 2022-03-05T12:32:38.000Z 25.0 106 479.20001220703125 2022-03-05T12:32:40.000Z 25.0 108 479 2022-03-05T12:32:46.000Z 25.0 108 478.399993896484375 2022-03-05T12:32:51.000Z 25.0 109 477.79998779296875 2022-03-05T12:32:53.000Z 25.0 107 476.79998779296875 2022-03-05T12:32:58.000Z 25.0 107 475.79998779296875 2022-03-05T12:33:04.000Z 25.0 106 475.600006103515625 2022-03-05T12:33:05.000Z 25.0 105 475.20001220703125 2022-03-05T12:33:12.000Z 25.0 106 475.600006103515625 2022-03-05T12:33:15.000Z 25.0 106 475.399993896484375 2022-03-05T12:33:18.000Z 25.0 108 474.600006103515625 2022-03-05T12:33:22.000Z 25.0 107 474.399993896484375 2022-03-05T12:33:23.000Z 25.0 107 474.399993896484375 2022-03-05T12:33:24.000Z 25.0 108 473.79998779296875 2022-03-05T12:33:30.000Z 25.0 111 474 2022-03-05T12:33:32.000Z 25.0 111 474 2022-03-05T12:33:37.000Z 25.0 109 474.20001220703125 2022-03-05T12:33:43.000Z 25.0 109 475 2022-03-05T12:33:50.000Z 25.0 109 475 2022-03-05T12:33:56.000Z 25.0 110 475 2022-03-05T12:34:04.000Z 25.0 109 474.79998779296875 2022-03-05T12:34:10.000Z 25.0 105 474.79998779296875 2022-03-05T12:34:11.000Z 25.0 107 474.79998779296875 2022-03-05T12:34:17.000Z 25.0 111 474.399993896484375 2022-03-05T12:34:24.000Z 25.0 112 474.399993896484375 2022-03-05T12:34:25.000Z 25.0 112 474.20001220703125 2022-03-05T12:34:31.000Z 25.0 112 473.399993896484375 2022-03-05T12:34:37.000Z 25.0 112 473 2022-03-05T12:34:40.000Z 25.0 110 473 2022-03-05T12:34:41.000Z 25.0 113 472.79998779296875 2022-03-05T12:34:46.000Z 25.0 112 472.600006103515625 2022-03-05T12:34:47.000Z 25.0 109 472.399993896484375 2022-03-05T12:34:48.000Z 25.0 111 472.20001220703125 2022-03-05T12:34:50.000Z 25.0 112 472 2022-03-05T12:34:51.000Z 25.0 110 471.79998779296875 2022-03-05T12:34:55.000Z 25.0 107 471.79998779296875 2022-03-05T12:34:57.000Z 25.0 107 471.600006103515625 2022-03-05T12:34:59.000Z 25.0 104 471.20001220703125 2022-03-05T12:35:02.000Z 25.0 104 471 2022-03-05T12:35:04.000Z 25.0 104 470.20001220703125 2022-03-05T12:35:10.000Z 25.0 103 470.20001220703125 2022-03-05T12:35:11.000Z 25.0 104 470.20001220703125 2022-03-05T12:35:18.000Z 25.0 106 470 2022-03-05T12:35:19.000Z 25.0 103 470 2022-03-05T12:35:20.000Z 25.0 106 469.399993896484375 2022-03-05T12:35:24.000Z 25.0 103 469.399993896484375 2022-03-05T12:35:30.000Z 25.0 105 469.20001220703125 2022-03-05T12:35:35.000Z 25.0 102 469.20001220703125 2022-03-05T12:35:36.000Z 25.0 101 469.20001220703125 2022-03-05T12:35:37.000Z 25.0 105 468.600006103515625 2022-03-05T12:35:43.000Z 25.0 108 468.600006103515625 2022-03-05T12:35:44.000Z 25.0 111 468.600006103515625 2022-03-05T12:35:45.000Z 25.0 112 468.600006103515625 2022-03-05T12:35:46.000Z 25.0 112 468.20001220703125 2022-03-05T12:35:50.000Z 25.0 113 468 2022-03-05T12:35:51.000Z 25.0 113 467 2022-03-05T12:35:55.000Z 25.0 114 466.20001220703125 2022-03-05T12:35:58.000Z 25.0 116 465.79998779296875 2022-03-05T12:36:00.000Z 25.0 112 465.20001220703125 2022-03-05T12:36:03.000Z 25.0 115 464.600006103515625 2022-03-05T12:36:07.000Z 25.0 116 464.20001220703125 2022-03-05T12:36:10.000Z 25.0 115 463.600006103515625 2022-03-05T12:36:16.000Z 25.0 115 463.399993896484375 2022-03-05T12:36:18.000Z 25.0 116 462.399993896484375 2022-03-05T12:36:21.000Z 25.0 116 462.20001220703125 2022-03-05T12:36:23.000Z 25.0 114 462.399993896484375 2022-03-05T12:36:29.000Z 25.0 114 462.600006103515625 2022-03-05T12:36:31.000Z 25.0 112 463 2022-03-05T12:36:32.000Z 25.0 115 463 2022-03-05T12:36:35.000Z 25.0 115 463 2022-03-05T12:36:36.000Z 25.0 113 461.79998779296875 2022-03-05T12:36:41.000Z 25.0 116 461.399993896484375 2022-03-05T12:36:42.000Z 25.0 114 461.20001220703125 2022-03-05T12:36:47.000Z 25.0 117 461.20001220703125 2022-03-05T12:36:48.000Z 25.0 113 460.79998779296875 2022-03-05T12:36:55.000Z 25.0 112 460.79998779296875 2022-03-05T12:36:56.000Z 25.0 113 460.79998779296875 2022-03-05T12:37:00.000Z 25.0 113 460.600006103515625 2022-03-05T12:37:02.000Z 25.0 112 460.399993896484375 2022-03-05T12:37:04.000Z 25.0 114 460.20001220703125 2022-03-05T12:37:09.000Z 25.0 112 459.79998779296875 2022-03-05T12:37:15.000Z 25.0 112 459.600006103515625 2022-03-05T12:37:20.000Z 25.0 114 459.20001220703125 2022-03-05T12:37:23.000Z 25.0 112 459 2022-03-05T12:37:27.000Z 25.0 113 458.20001220703125 2022-03-05T12:37:34.000Z 25.0 110 458.20001220703125 2022-03-05T12:37:36.000Z 25.0 111 458.20001220703125 2022-03-05T12:37:39.000Z 25.0 108 458.399993896484375 2022-03-05T12:37:45.000Z 25.0 108 458.20001220703125 2022-03-05T12:37:48.000Z 25.0 105 457.79998779296875 2022-03-05T12:37:52.000Z 25.0 104 457.600006103515625 2022-03-05T12:38:00.000Z 25.0 101 457.79998779296875 2022-03-05T12:38:06.000Z 25.0 96 457.600006103515625 2022-03-05T12:38:08.000Z 25.0 91 457.600006103515625 2022-03-05T12:38:09.000Z 25.0 88 457.600006103515625 2022-03-05T12:38:10.000Z 25.0 86 457.399993896484375 2022-03-05T12:38:18.000Z 25.0 86 457.399993896484375 2022-03-05T12:38:24.000Z 25.0 84 457.20001220703125 2022-03-05T12:38:27.000Z 25.0 83 457.20001220703125 2022-03-05T12:38:33.000Z 25.0 84 457.20001220703125 2022-03-05T12:38:38.000Z 25.0 82 457 2022-03-05T12:38:39.000Z 25.0 84 456.600006103515625 2022-03-05T12:38:41.000Z 25.0 81 456.600006103515625 2022-03-05T12:38:43.000Z 25.0 79 457 2022-03-05T12:38:47.000Z 25.0 83 457.399993896484375 2022-03-05T12:38:49.000Z 25.0 86 457.600006103515625 2022-03-05T12:38:50.000Z 25.0 86 457.600006103515625 2022-03-05T12:38:51.000Z 25.0 89 457.79998779296875 2022-03-05T12:38:52.000Z 25.0 92 457.79998779296875 2022-03-05T12:38:53.000Z 25.0 92 457.20001220703125 2022-03-05T12:38:56.000Z 25.0 95 457.399993896484375 2022-03-05T12:39:02.000Z 25.0 98 457.600006103515625 2022-03-05T12:39:03.000Z 25.0 97 457.79998779296875 2022-03-05T12:39:10.000Z 25.0 98 457.399993896484375 2022-03-05T12:39:14.000Z 25.0 101 457.399993896484375 2022-03-05T12:39:19.000Z 25.0 103 457.399993896484375 2022-03-05T12:39:22.000Z 25.0 106 457.399993896484375 2022-03-05T12:39:26.000Z 25.0 105 457.399993896484375 2022-03-05T12:39:29.000Z 25.0 104 457.399993896484375 2022-03-05T12:39:32.000Z 25.0 102 456.20001220703125 2022-03-05T12:39:35.000Z 25.0 101 455.79998779296875 2022-03-05T12:39:37.000Z 25.0 96 455.600006103515625 2022-03-05T12:39:39.000Z 25.0 93 456 2022-03-05T12:39:45.000Z 25.0 90 456 2022-03-05T12:39:52.000Z 25.0 90 456.20001220703125 2022-03-05T12:39:53.000Z 25.0 87 456.20001220703125 2022-03-05T12:39:54.000Z 25.0 90 456.20001220703125 2022-03-05T12:39:56.000Z 25.0 87 456.20001220703125 2022-03-05T12:39:57.000Z 25.0 88 456 2022-03-05T12:40:01.000Z 25.0 90 456 2022-03-05T12:40:03.000Z 25.0 91 456.20001220703125 2022-03-05T12:40:07.000Z 25.0 94 456.600006103515625 2022-03-05T12:40:10.000Z 25.0 96 456.600006103515625 2022-03-05T12:40:11.000Z 25.0 96 456.20001220703125 2022-03-05T12:40:15.000Z 25.0 99 455.600006103515625 2022-03-05T12:40:18.000Z 25.0 98 455 2022-03-05T12:40:20.000Z 25.0 100 454.79998779296875 2022-03-05T12:40:23.000Z 25.0 101 454.600006103515625 2022-03-05T12:40:25.000Z 25.0 101 454 2022-03-05T12:40:29.000Z 25.0 104 453.399993896484375 2022-03-05T12:40:32.000Z 25.0 103 452.79998779296875 2022-03-05T12:40:36.000Z 25.0 104 452.79998779296875 2022-03-05T12:40:37.000Z 25.0 103 452.399993896484375 2022-03-05T12:40:40.000Z 25.0 103 451.600006103515625 2022-03-05T12:40:44.000Z 25.0 103 451.20001220703125 2022-03-05T12:40:47.000Z 25.0 104 451.20001220703125 2022-03-05T12:40:52.000Z 25.0 107 450.600006103515625 2022-03-05T12:40:55.000Z 25.0 106 450.399993896484375 2022-03-05T12:40:57.000Z 25.0 108 450.399993896484375 2022-03-05T12:41:02.000Z 25.0 104 450.600006103515625 2022-03-05T12:41:05.000Z 25.0 104 450.399993896484375 2022-03-05T12:41:08.000Z 25.0 102 450.20001220703125 2022-03-05T12:41:12.000Z 25.0 101 450 2022-03-05T12:41:14.000Z 25.0 104 449.20001220703125 2022-03-05T12:41:16.000Z 25.0 105 448.20001220703125 2022-03-05T12:41:25.000Z 26.0 107 447.79998779296875 2022-03-05T12:41:32.000Z 26.0 110 447.600006103515625 2022-03-05T12:41:33.000Z 26.0 110 447.79998779296875 2022-03-05T12:41:37.000Z 26.0 107 448 2022-03-05T12:41:38.000Z 26.0 104 448.20001220703125 2022-03-05T12:41:40.000Z 26.0 106 448 2022-03-05T12:41:43.000Z 26.0 103 447.600006103515625 2022-03-05T12:41:45.000Z 26.0 103 447.20001220703125 2022-03-05T12:41:48.000Z 26.0 104 446.79998779296875 2022-03-05T12:41:52.000Z 26.0 103 446.600006103515625 2022-03-05T12:41:59.000Z 26.0 99 446.399993896484375 2022-03-05T12:42:03.000Z 26.0 99 446.399993896484375 2022-03-05T12:42:04.000Z 26.0 98 446.600006103515625 2022-03-05T12:42:08.000Z 26.0 99 446.79998779296875 2022-03-05T12:42:10.000Z 26.0 99 448 2022-03-05T12:42:17.000Z 26.0 103 448.20001220703125 2022-03-05T12:42:20.000Z 26.0 102 448.600006103515625 2022-03-05T12:42:27.000Z 26.0 98 448.600006103515625 2022-03-05T12:42:33.000Z 26.0 103 448.399993896484375 2022-03-05T12:42:34.000Z 26.0 106 448.399993896484375 2022-03-05T12:42:35.000Z 26.0 109 448.399993896484375 2022-03-05T12:42:36.000Z 26.0 112 449 2022-03-05T12:42:40.000Z 26.0 113 449.399993896484375 2022-03-05T12:42:41.000Z 26.0 113 449.79998779296875 2022-03-05T12:42:48.000Z 26.0 113 450.20001220703125 2022-03-05T12:42:54.000Z 26.0 109 450.20001220703125 2022-03-05T12:42:56.000Z 26.0 108 450.399993896484375 2022-03-05T12:42:59.000Z 26.0 105 450.79998779296875 2022-03-05T12:43:03.000Z 26.0 105 451 2022-03-05T12:43:05.000Z 26.0 108 451.20001220703125 2022-03-05T12:43:09.000Z 26.0 105 451.20001220703125 2022-03-05T12:43:11.000Z 26.0 105 451.600006103515625 2022-03-05T12:43:17.000Z 26.0 105 451.600006103515625 2022-03-05T12:43:20.000Z 26.0 107 451.600006103515625 2022-03-05T12:43:21.000Z 26.0 110 451.79998779296875 2022-03-05T12:43:22.000Z 26.0 113 452 2022-03-05T12:43:30.000Z 26.0 115 452 2022-03-05T12:43:31.000Z 26.0 112 452.600006103515625 2022-03-05T12:43:36.000Z 26.0 112 452.399993896484375 2022-03-05T12:43:37.000Z 26.0 112 453.20001220703125 2022-03-05T12:43:45.000Z 26.0 113 453.399993896484375 2022-03-05T12:43:53.000Z 26.0 110 453.399993896484375 2022-03-05T12:43:54.000Z 26.0 111 453.600006103515625 2022-03-05T12:44:03.000Z 25.0 110 454 2022-03-05T12:44:10.000Z 25.0 111 454.20001220703125 2022-03-05T12:44:11.000Z 25.0 110 454.600006103515625 2022-03-05T12:44:17.000Z 25.0 109 454.600006103515625 2022-03-05T12:44:19.000Z 25.0 110 454.79998779296875 2022-03-05T12:44:26.000Z 25.0 107 454.79998779296875 2022-03-05T12:44:27.000Z 25.0 107 454.79998779296875 2022-03-05T12:44:29.000Z 25.0 110 455.20001220703125 2022-03-05T12:44:35.000Z 25.0 109 455.399993896484375 2022-03-05T12:44:38.000Z 25.0 109 455.399993896484375 2022-03-05T12:44:42.000Z 25.0 108 455.20001220703125 2022-03-05T12:44:50.000Z 25.0 108 455.20001220703125 2022-03-05T12:44:52.000Z 25.0 108 455.20001220703125 2022-03-05T12:44:55.000Z 25.0 108 455 2022-03-05T12:44:56.000Z 25.0 108 455.20001220703125 2022-03-05T12:45:02.000Z 25.0 107 455.600006103515625 2022-03-05T12:45:05.000Z 26.0 107 455.79998779296875 2022-03-05T12:45:09.000Z 26.0 107 455.79998779296875 2022-03-05T12:45:12.000Z 26.0 107 455.600006103515625 2022-03-05T12:45:15.000Z 26.0 108 455.600006103515625 2022-03-05T12:45:21.000Z 26.0 107 455.600006103515625 2022-03-05T12:45:22.000Z 26.0 107 455.79998779296875 2022-03-05T12:45:28.000Z 26.0 108 455.79998779296875 2022-03-05T12:45:29.000Z 26.0 108 456.20001220703125 2022-03-05T12:45:34.000Z 26.0 108 456.399993896484375 2022-03-05T12:45:41.000Z 26.0 108 456.600006103515625 2022-03-05T12:45:49.000Z 26.0 107 456.600006103515625 2022-03-05T12:45:50.000Z 26.0 108 456.600006103515625 2022-03-05T12:45:57.000Z 26.0 107 457 2022-03-05T12:46:02.000Z 26.0 107 457.20001220703125 2022-03-05T12:46:07.000Z 26.0 106 457 2022-03-05T12:46:09.000Z 26.0 107 457 2022-03-05T12:46:11.000Z 26.0 104 457.399993896484375 2022-03-05T12:46:16.000Z 26.0 107 457.399993896484375 2022-03-05T12:46:17.000Z 26.0 107 457.600006103515625 2022-03-05T12:46:24.000Z 26.0 111 457.600006103515625 2022-03-05T12:46:25.000Z 26.0 108 457.79998779296875 2022-03-05T12:46:33.000Z 26.0 109 458.20001220703125 2022-03-05T12:46:42.000Z 26.0 109 458.79998779296875 2022-03-05T12:46:45.000Z 26.0 107 458.79998779296875 2022-03-05T12:46:48.000Z 26.0 110 458.79998779296875 2022-03-05T12:46:49.000Z 26.0 109 458.79998779296875 2022-03-05T12:46:50.000Z 26.0 110 458.600006103515625 2022-03-05T12:46:54.000Z 26.0 107 458.600006103515625 2022-03-05T12:46:55.000Z 26.0 108 458 2022-03-05T12:47:02.000Z 26.0 109 457.79998779296875 2022-03-05T12:47:05.000Z 26.0 110 458 2022-03-05T12:47:09.000Z 26.0 110 459.399993896484375 2022-03-05T12:47:16.000Z 26.0 111 459.79998779296875 2022-03-05T12:47:21.000Z 26.0 111 459.79998779296875 2022-03-05T12:47:24.000Z 26.0 112 460.399993896484375 2022-03-05T12:47:31.000Z 26.0 114 460.600006103515625 2022-03-05T12:47:39.000Z 26.0 114 460.79998779296875 2022-03-05T12:47:42.000Z 26.0 115 461 2022-03-05T12:47:48.000Z 26.0 114 461.600006103515625 2022-03-05T12:47:54.000Z 26.0 114 460.600006103515625 2022-03-05T12:48:03.000Z 26.0 113 460 2022-03-05T12:48:08.000Z 26.0 112 459.79998779296875 2022-03-05T12:48:10.000Z 26.0 113 459.79998779296875 2022-03-05T12:48:11.000Z 26.0 114 460.79998779296875 2022-03-05T12:48:17.000Z 26.0 111 461 2022-03-05T12:48:18.000Z 26.0 112 461.20001220703125 2022-03-05T12:48:19.000Z 26.0 111 461.600006103515625 2022-03-05T12:48:26.000Z 26.0 113 462 2022-03-05T12:48:28.000Z 26.0 113 462.20001220703125 2022-03-05T12:48:30.000Z 26.0 116 462.600006103515625 2022-03-05T12:48:34.000Z 26.0 118 462.79998779296875 2022-03-05T12:48:41.000Z 26.0 116 463 2022-03-05T12:48:43.000Z 26.0 116 463.399993896484375 2022-03-05T12:48:49.000Z 26.0 117 464.20001220703125 2022-03-05T12:48:58.000Z 26.0 115 464.600006103515625 2022-03-05T12:49:06.000Z 26.0 112 465 2022-03-05T12:49:12.000Z 26.0 112 465.20001220703125 2022-03-05T12:49:18.000Z 26.0 111 465.20001220703125 2022-03-05T12:49:19.000Z 26.0 110 465.399993896484375 2022-03-05T12:49:20.000Z 26.0 113 465.600006103515625 2022-03-05T12:49:25.000Z 26.0 116 465.600006103515625 2022-03-05T12:49:26.000Z 26.0 116 466.20001220703125 2022-03-05T12:49:33.000Z 26.0 117 466.20001220703125 2022-03-05T12:49:36.000Z 26.0 115 466.20001220703125 2022-03-05T12:49:39.000Z 26.0 116 466.399993896484375 2022-03-05T12:49:40.000Z 26.0 116 467.399993896484375 2022-03-05T12:49:48.000Z 26.0 116 467.399993896484375 2022-03-05T12:49:49.000Z 26.0 117 467.600006103515625 2022-03-05T12:49:50.000Z 26.0 116 467.79998779296875 2022-03-05T12:49:55.000Z 25.0 114 468 2022-03-05T12:49:58.000Z 25.0 117 468.399993896484375 2022-03-05T12:50:01.000Z 25.0 116 468.399993896484375 2022-03-05T12:50:02.000Z 25.0 117 468.600006103515625 2022-03-05T12:50:08.000Z 25.0 119 467.79998779296875 2022-03-05T12:50:17.000Z 25.0 120 467.399993896484375 2022-03-05T12:50:19.000Z 25.0 120 466.79998779296875 2022-03-05T12:50:23.000Z 25.0 119 466.399993896484375 2022-03-05T12:50:26.000Z 25.0 122 466.399993896484375 2022-03-05T12:50:27.000Z 25.0 118 466.20001220703125 2022-03-05T12:50:29.000Z 25.0 117 466.20001220703125 2022-03-05T12:50:31.000Z 25.0 112 466.20001220703125 2022-03-05T12:50:32.000Z 25.0 113 466.399993896484375 2022-03-05T12:50:35.000Z 25.0 115 466.399993896484375 2022-03-05T12:50:41.000Z 25.0 114 466.79998779296875 2022-03-05T12:50:47.000Z 25.0 114 466.79998779296875 2022-03-05T12:50:48.000Z 25.0 113 467.399993896484375 2022-03-05T12:50:55.000Z 25.0 113 467.79998779296875 2022-03-05T12:50:56.000Z 25.0 113 468.399993896484375 2022-03-05T12:50:59.000Z 25.0 116 468.600006103515625 2022-03-05T12:51:02.000Z 25.0 117 469.600006103515625 2022-03-05T12:51:09.000Z 25.0 119 469.600006103515625 2022-03-05T12:51:11.000Z 25.0 120 469.600006103515625 2022-03-05T12:51:13.000Z 25.0 123 469.600006103515625 2022-03-05T12:51:15.000Z 25.0 127 469.79998779296875 2022-03-05T12:51:17.000Z 25.0 128 470.20001220703125 2022-03-05T12:51:23.000Z 25.0 130 470.79998779296875 2022-03-05T12:51:26.000Z 25.0 129 471.20001220703125 2022-03-05T12:51:31.000Z 25.0 127 471.399993896484375 2022-03-05T12:51:39.000Z 25.0 128 471.79998779296875 2022-03-05T12:51:41.000Z 25.0 130 472.600006103515625 2022-03-05T12:51:47.000Z 26.0 131 472.79998779296875 2022-03-05T12:51:49.000Z 26.0 130 472.79998779296875 2022-03-05T12:51:53.000Z 26.0 128 472.79998779296875 2022-03-05T12:51:54.000Z 26.0 127 473 2022-03-05T12:52:00.000Z 26.0 124 473 2022-03-05T12:52:02.000Z 26.0 123 473.399993896484375 2022-03-05T12:52:09.000Z 26.0 124 473.600006103515625 2022-03-05T12:52:11.000Z 26.0 124 473.79998779296875 2022-03-05T12:52:15.000Z 26.0 122 474.20001220703125 2022-03-05T12:52:23.000Z 26.0 120 475 2022-03-05T12:52:31.000Z 26.0 122 475.399993896484375 2022-03-05T12:52:33.000Z 26.0 122 476.20001220703125 2022-03-05T12:52:40.000Z 26.0 124 476.79998779296875 2022-03-05T12:52:41.000Z 26.0 124 477.399993896484375 2022-03-05T12:52:43.000Z 26.0 125 477.600006103515625 2022-03-05T12:52:47.000Z 26.0 127 477.600006103515625 2022-03-05T12:52:50.000Z 26.0 129 478.399993896484375 2022-03-05T12:52:55.000Z 26.0 130 478.600006103515625 2022-03-05T12:52:56.000Z 26.0 131 478.399993896484375 2022-03-05T12:53:01.000Z 26.0 132 478.20001220703125 2022-03-05T12:53:02.000Z 26.0 130 478.399993896484375 2022-03-05T12:53:09.000Z 26.0 132 479.399993896484375 2022-03-05T12:53:17.000Z 26.0 132 479.399993896484375 2022-03-05T12:53:18.000Z 26.0 132 479.399993896484375 2022-03-05T12:53:19.000Z 26.0 132 479.600006103515625 2022-03-05T12:53:22.000Z 26.0 133 479.79998779296875 2022-03-05T12:53:23.000Z 26.0 132 480 2022-03-05T12:53:27.000Z 26.0 135 480 2022-03-05T12:53:30.000Z 26.0 135 480 2022-03-05T12:53:32.000Z 26.0 132 480.20001220703125 2022-03-05T12:53:34.000Z 26.0 127 480.20001220703125 2022-03-05T12:53:35.000Z 26.0 124 480.20001220703125 2022-03-05T12:53:36.000Z 26.0 123 480.79998779296875 2022-03-05T12:53:42.000Z 26.0 122 481 2022-03-05T12:53:44.000Z 26.0 122 481 2022-03-05T12:53:48.000Z 26.0 121 480.399993896484375 2022-03-05T12:53:51.000Z 26.0 121 480 2022-03-05T12:53:58.000Z 26.0 119 480.600006103515625 2022-03-05T12:54:07.000Z 26.0 119 481 2022-03-05T12:54:09.000Z 26.0 119 481.20001220703125 2022-03-05T12:54:15.000Z 26.0 118 481.79998779296875 2022-03-05T12:54:23.000Z 26.0 117 482.20001220703125 2022-03-05T12:54:32.000Z 26.0 116 482.600006103515625 2022-03-05T12:54:39.000Z 26.0 115 482.600006103515625 2022-03-05T12:54:40.000Z 26.0 115 482.79998779296875 2022-03-05T12:54:42.000Z 26.0 116 482.600006103515625 2022-03-05T12:54:46.000Z 26.0 117 482.399993896484375 2022-03-05T12:54:52.000Z 26.0 118 482.20001220703125 2022-03-05T12:54:58.000Z 26.0 117 482.600006103515625 2022-03-05T12:55:05.000Z 26.0 120 482.600006103515625 2022-03-05T12:55:06.000Z 26.0 117 482.79998779296875 2022-03-05T12:55:09.000Z 26.0 116 483 2022-03-05T12:55:11.000Z 26.0 117 483.79998779296875 2022-03-05T12:55:13.000Z 26.0 117 484.399993896484375 2022-03-05T12:55:20.000Z 26.0 118 484.79998779296875 2022-03-05T12:55:24.000Z 26.0 119 484.79998779296875 2022-03-05T12:55:25.000Z 26.0 119 485 2022-03-05T12:55:26.000Z 26.0 119 486 2022-03-05T12:55:31.000Z 26.0 122 486.399993896484375 2022-03-05T12:55:33.000Z 26.0 122 487 2022-03-05T12:55:37.000Z 26.0 123 487.20001220703125 2022-03-05T12:55:40.000Z 26.0 123 487.399993896484375 2022-03-05T12:55:43.000Z 26.0 123 487.600006103515625 2022-03-05T12:55:45.000Z 26.0 124 487.600006103515625 2022-03-05T12:55:46.000Z 26.0 124 488 2022-03-05T12:55:48.000Z 26.0 124 488.20001220703125 2022-03-05T12:55:50.000Z 26.0 124 488.399993896484375 2022-03-05T12:55:52.000Z 26.0 125 489.20001220703125 2022-03-05T12:55:58.000Z 26.0 126 489.20001220703125 2022-03-05T12:56:00.000Z 26.0 127 489.399993896484375 2022-03-05T12:56:07.000Z 26.0 127 489.79998779296875 2022-03-05T12:56:15.000Z 26.0 128 490.20001220703125 2022-03-05T12:56:16.000Z 26.0 127 491 2022-03-05T12:56:21.000Z 26.0 127 491.20001220703125 2022-03-05T12:56:23.000Z 26.0 127 492.20001220703125 2022-03-05T12:56:28.000Z 26.0 127 492.20001220703125 2022-03-05T12:56:29.000Z 26.0 127 493.399993896484375 2022-03-05T12:56:32.000Z 26.0 124 493.79998779296875 2022-03-05T12:56:35.000Z 26.0 126 494.20001220703125 2022-03-05T12:56:44.000Z 26.0 129 494 2022-03-05T12:56:46.000Z 26.0 128 494.399993896484375 2022-03-05T12:56:49.000Z 26.0 129 494.600006103515625 2022-03-05T12:56:51.000Z 26.0 132 494.600006103515625 2022-03-05T12:56:52.000Z 26.0 129 494.600006103515625 2022-03-05T12:56:53.000Z 26.0 128 495.600006103515625 2022-03-05T12:56:58.000Z 26.0 128 495.79998779296875 2022-03-05T12:57:00.000Z 26.0 128 496.399993896484375 2022-03-05T12:57:03.000Z 26.0 129 496.600006103515625 2022-03-05T12:57:05.000Z 26.0 127 496.79998779296875 2022-03-05T12:57:06.000Z 26.0 127 497.600006103515625 2022-03-05T12:57:11.000Z 26.0 126 498.20001220703125 2022-03-05T12:57:14.000Z 26.0 131 498.600006103515625 2022-03-05T12:57:19.000Z 26.0 130 498.79998779296875 2022-03-05T12:57:22.000Z 26.0 128 498.399993896484375 2022-03-05T12:57:27.000Z 26.0 129 498.399993896484375 2022-03-05T12:57:28.000Z 26.0 129 497.600006103515625 2022-03-05T12:57:35.000Z 26.0 127 497.600006103515625 2022-03-05T12:57:43.000Z 26.0 129 497.600006103515625 2022-03-05T12:57:51.000Z 26.0 132 497.79998779296875 2022-03-05T12:57:52.000Z 26.0 132 498.20001220703125 2022-03-05T12:57:59.000Z 26.0 132 498.600006103515625 2022-03-05T12:58:01.000Z 26.0 133 499.20001220703125 2022-03-05T12:58:05.000Z 26.0 132 499.600006103515625 2022-03-05T12:58:08.000Z 26.0 131 500.600006103515625 2022-03-05T12:58:13.000Z 26.0 131 500.79998779296875 2022-03-05T12:58:14.000Z 26.0 130 501.399993896484375 2022-03-05T12:58:21.000Z 26.0 129 501.79998779296875 2022-03-05T12:58:28.000Z 26.0 129 502 2022-03-05T12:58:34.000Z 26.0 129 502.600006103515625 2022-03-05T12:58:36.000Z 26.0 127 503.20001220703125 2022-03-05T12:58:38.000Z 26.0 128 504 2022-03-05T12:58:44.000Z 26.0 127 504.399993896484375 2022-03-05T12:58:46.000Z 26.0 128 504.79998779296875 2022-03-05T12:58:50.000Z 26.0 131 504.79998779296875 2022-03-05T12:58:51.000Z 26.0 131 505.399993896484375 2022-03-05T12:58:55.000Z 26.0 132 506.20001220703125 2022-03-05T12:59:00.000Z 26.0 132 506.600006103515625 2022-03-05T12:59:06.000Z 26.0 130 507 2022-03-05T12:59:07.000Z 26.0 130 508 2022-03-05T12:59:10.000Z 26.0 130 508.399993896484375 2022-03-05T12:59:14.000Z 26.0 130 509 2022-03-05T12:59:20.000Z 25.0 133 509.20001220703125 2022-03-05T12:59:23.000Z 25.0 133 509.399993896484375 2022-03-05T12:59:24.000Z 25.0 136 509.79998779296875 2022-03-05T12:59:26.000Z 25.0 135 510.20001220703125 2022-03-05T12:59:27.000Z 25.0 135 510.600006103515625 2022-03-05T12:59:29.000Z 25.0 134 510.79998779296875 2022-03-05T12:59:32.000Z 25.0 135 510.79998779296875 2022-03-05T12:59:39.000Z 25.0 137 511.399993896484375 2022-03-05T12:59:48.000Z 25.0 139 511.399993896484375 2022-03-05T12:59:55.000Z 25.0 139 512.20001220703125 2022-03-05T13:00:01.000Z 25.0 136 512.79998779296875 2022-03-05T13:00:02.000Z 25.0 137 513.4000244140625 2022-03-05T13:00:06.000Z 25.0 140 513.4000244140625 2022-03-05T13:00:08.000Z 25.0 139 514 2022-03-05T13:00:10.000Z 25.0 139 514.5999755859375 2022-03-05T13:00:15.000Z 25.0 139 514.79998779296875 2022-03-05T13:00:18.000Z 25.0 142 515 2022-03-05T13:00:19.000Z 25.0 142 515.5999755859375 2022-03-05T13:00:23.000Z 25.0 143 516 2022-03-05T13:00:28.000Z 25.0 142 516.20001220703125 2022-03-05T13:00:30.000Z 25.0 142 515.79998779296875 2022-03-05T13:00:37.000Z 25.0 142 515.79998779296875 2022-03-05T13:00:38.000Z 25.0 139 517 2022-03-05T13:00:45.000Z 25.0 138 517 2022-03-05T13:00:46.000Z 25.0 137 517.4000244140625 2022-03-05T13:00:49.000Z 25.0 140 518 2022-03-05T13:00:51.000Z 25.0 137 518.20001220703125 2022-03-05T13:00:53.000Z 25.0 138 518 2022-03-05T13:00:58.000Z 25.0 141 518.4000244140625 2022-03-05T13:00:59.000Z 25.0 140 519.20001220703125 2022-03-05T13:01:01.000Z 25.0 139 519.5999755859375 2022-03-05T13:01:06.000Z 25.0 142 519.79998779296875 2022-03-05T13:01:07.000Z 25.0 143 520 2022-03-05T13:01:09.000Z 25.0 144 520.4000244140625 2022-03-05T13:01:11.000Z 25.0 145 521.4000244140625 2022-03-05T13:01:16.000Z 25.0 144 521.79998779296875 2022-03-05T13:01:18.000Z 25.0 144 522 2022-03-05T13:01:20.000Z 25.0 141 522.20001220703125 2022-03-05T13:01:22.000Z 25.0 144 522.5999755859375 2022-03-05T13:01:24.000Z 25.0 144 522.5999755859375 2022-03-05T13:01:25.000Z 25.0 143 522.79998779296875 2022-03-05T13:01:28.000Z 25.0 145 523 2022-03-05T13:01:30.000Z 25.0 143 523.4000244140625 2022-03-05T13:01:36.000Z 25.0 144 523.20001220703125 2022-03-05T13:01:41.000Z 25.0 145 523.5999755859375 2022-03-05T13:01:46.000Z 25.0 146 523.5999755859375 2022-03-05T13:01:47.000Z 25.0 146 524.20001220703125 2022-03-05T13:01:53.000Z 25.0 145 524.20001220703125 2022-03-05T13:01:54.000Z 25.0 145 524.5999755859375 2022-03-05T13:01:56.000Z 25.0 143 524.79998779296875 2022-03-05T13:01:58.000Z 25.0 141 524.79998779296875 2022-03-05T13:02:02.000Z 25.0 138 525 2022-03-05T13:02:04.000Z 25.0 137 525 2022-03-05T13:02:05.000Z 25.0 137 525.20001220703125 2022-03-05T13:02:08.000Z 25.0 134 525.4000244140625 2022-03-05T13:02:09.000Z 25.0 131 525.4000244140625 2022-03-05T13:02:15.000Z 25.0 129 525.4000244140625 2022-03-05T13:02:19.000Z 25.0 128 525.5999755859375 2022-03-05T13:02:22.000Z 25.0 131 525.79998779296875 2022-03-05T13:02:27.000Z 25.0 138 525.79998779296875 2022-03-05T13:02:28.000Z 25.0 136 525.79998779296875 2022-03-05T13:02:29.000Z 25.0 136 526.5999755859375 2022-03-05T13:02:34.000Z 25.0 136 526.79998779296875 2022-03-05T13:02:35.000Z 25.0 135 527 2022-03-05T13:02:39.000Z 25.0 138 527.5999755859375 2022-03-05T13:02:43.000Z 25.0 140 527.4000244140625 2022-03-05T13:02:49.000Z 24.0 139 527 2022-03-05T13:02:54.000Z 24.0 141 526.79998779296875 2022-03-05T13:02:57.000Z 24.0 144 526.20001220703125 2022-03-05T13:03:01.000Z 24.0 145 525.5999755859375 2022-03-05T13:03:03.000Z 24.0 145 525.4000244140625 2022-03-05T13:03:06.000Z 24.0 148 524.79998779296875 2022-03-05T13:03:10.000Z 24.0 144 524.5999755859375 2022-03-05T13:03:12.000Z 24.0 142 524.4000244140625 2022-03-05T13:03:13.000Z 24.0 138 524.20001220703125 2022-03-05T13:03:15.000Z 24.0 134 523.5999755859375 2022-03-05T13:03:18.000Z 24.0 131 523.5999755859375 2022-03-05T13:03:20.000Z 24.0 130 523.5999755859375 2022-03-05T13:03:21.000Z 24.0 130