BttMania 2022 01-30 La Sentiu-Castell d'Eramprunyà-La Morella BttMania 2022 01-30 La Sentiu-Castell d'Eramprunyà-La Morella 60.290001 60.520000 60.390003 60.420002 60.889999 61.540001 61.590000 62.170002 62.460003 62.600002 63.389999 63.610001 64.180000 65.120003 65.339996 65.549995 64.980003 64.180000 63.250000 61.950001 61.519997 60.459999 60.189999 60.090000 59.989998 59.699997 59.669998 59.650002 59.430000 59.469997 59.740002 60.020000 60.810001 60.940002 61.010002 61.390003 61.590000 63.459999 65.559998 67.020004 67.449997 67.440002 67.889999 68.720001 68.669998 69.860001 69.840004 70.209999 70.990005 71.300003 71.300003 71.400002 73.059998 74.790001 74.820000 75.619995 75.449997 76.519997 76.580002 76.750000 76.340004 75.919998 74.739998 74.800003 75.940002 76.029999 75.889999 76.529999 76.639999 76.750000 76.389999 76.150002 76.459999 76.879997 77.720001 78.139999 78.480003 78.620003 79.190002 79.230003 79.559998 80.010002 80.389992 80.410004 80.459999 80.539993 80.870003 80.959999 81.040001 81.040001 81.680000 81.869995 81.460007 81.040001 79.940002 79.340004 79.000000 79.000000 79.000000 80.090004 80.120003 80.169998 80.209999 80.300003 80.189995 79.960007 79.720001 79.309998 78.310005 78.470001 78.500000 78.750000 78.870003 79.340004 78.959999 78.120003 78.420006 78.420006 78.709999 79.000000 78.859993 79.290001 79.290001 79.129997 79.319992 79.459999 79.599998 79.980003 80.139999 80.240005 80.560005 81.720001 82.359993 83.650002 83.680000 84.279999 84.000000 83.470001 83.150002 83.140007 81.759995 81.759995 82.090004 82.700005 83.310005 84.610001 84.820007 85.040001 85.489998 85.409996 84.690002 84.619995 84.619995 85.059998 85.270004 85.489998 85.920006 87.000000 87.219994 87.860008 88.299995 88.299995 89.379997 89.590004 91.599998 92.180000 93.589996 93.759995 93.939995 94.130005 94.839996 95.400002 95.720001 95.860001 95.860001 96.059998 96.079994 96.389992 96.550003 96.679993 96.809998 96.930000 97.050003 97.289993 97.650002 97.970001 98.090004 98.199997 98.169998 98.440002 98.880005 99.000000 99.429993 99.579994 99.940002 99.980003 100.230003 100.120003 100.370003 100.400002 100.440002 100.769997 100.980003 101.639999 102.469994 103.139999 104.190002 104.490005 105.610001 105.610001 105.790001 106.449997 106.599998 106.760002 108.229996 109.090004 109.200005 109.019997 108.879997 109.009995 108.440002 108.150002 108.170006 108.310005 108.729996 109.009995 108.869995 109.269997 109.520004 110.330002 110.629997 111.180008 111.260002 111.360001 111.510002 111.680000 111.680000 111.759995 111.960007 112.000000 112.279999 112.360001 113.080002 113.750000 114.470001 115.910004 116.459999 117.180000 117.770004 118.540001 119.459999 120.889999 121.519997 122.909996 123.290001 124.989998 125.430000 126.539993 128.039993 128.660004 129.330002 130.250000 130.759995 131.000000 131.040009 131.190002 132.330002 132.820007 133.010010 133.250000 134.179993 134.540009 134.940002 135.379990 135.379990 136.380005 136.510010 136.919998 137.490005 138.059998 138.709991 139.830002 141.240005 141.570007 142.709991 143.029999 144.000000 144.179993 144.400009 144.400009 144.470001 144.430008 144.539993 144.679993 145.119995 145.300003 145.440002 145.550003 145.660004 145.639999 145.190002 145.839996 145.979996 146.850006 146.990005 147.279999 147.419998 147.569992 147.860001 148.139999 148.880005 148.800003 148.779999 148.860001 148.970001 149.300003 149.610001 149.690002 150.229996 150.889999 151.229996 152.250000 152.869995 153.160004 153.580002 154.289993 154.509995 154.729996 154.779999 156.130005 156.639999 156.710007 157.729996 158.599991 159.300003 160.520004 160.880005 162.060013 163.159988 163.869995 165.100006 165.380005 166.629990 166.949997 167.179993 167.370010 168.189987 168.849991 169.320007 169.559998 170.210007 170.660004 171.319992 172.479996 172.779999 173.600006 173.740005 173.980011 174.509995 175.079987 175.130005 175.389999 176.220001 176.449997 177.270004 177.450012 177.880005 178.679993 179.350006 179.550003 180.220001 180.220001 180.210007 180.349991 180.500000 180.660004 180.669998 181.169998 181.339996 181.300003 181.380005 181.339996 181.399994 181.399994 181.550003 182.070007 182.310013 183.110001 183.369995 183.960007 184.450012 184.680008 184.680008 184.680008 184.680008 185.600006 186.070007 186.809998 186.870010 187.020004 187.160004 187.160004 186.979996 186.779999 186.889999 187.170013 187.449997 187.270004 187.519989 187.559998 188.610001 188.889999 188.840012 188.840012 188.730011 188.720001 188.699997 188.669998 188.660004 188.629990 188.710007 188.990005 188.990005 189.679993 190.510010 190.789993 191.859985 191.819992 191.550003 191.009995 189.410004 189.140015 188.949997 188.949997 189.140015 189.140015 189.140015 189.140015 189.140015 189.140015 189.140015 189.729996 190.510010 191.009995 191.859985 192.139999 193.760010 194.709991 196.430008 196.930008 197.360016 198.119995 198.709991 198.819992 200.520004 200.899994 201.919998 202.699997 203.529999 204.619995 205.210007 206.509995 206.710007 207.079987 207.339996 207.950012 207.979996 208.139999 208.230011 208.460007 208.460007 208.879990 209.069992 209.369995 209.490005 210.200012 210.490005 210.619995 211.129990 211.319992 211.520004 211.300003 210.970001 211.319992 211.500000 211.319992 211.300003 211.300003 211.129990 211.129990 211.120010 210.950012 211.160004 211.149994 211.339996 210.780014 210.959991 211.729996 212.300003 212.630005 212.819992 212.940002 213.479996 213.580002 213.840012 213.750000 214.199997 214.379990 214.899994 215.110001 215.110001 215.330002 215.980011 216.519989 217.379990 217.600006 218.139999 218.779999 219.320007 219.649994 220.840012 220.940002 221.050003 222.039993 222.610001 222.850006 223.389999 223.750015 223.750015 223.750015 223.940002 223.929993 223.259995 222.819992 223.109985 223.340012 223.369995 223.369995 223.500000 223.289993 223.500000 223.080002 223.289993 223.709991 223.720001 223.479996 223.470001 223.929993 223.940002 223.750015 223.580002 223.940002 224.110001 224.250000 224.990005 225.509995 225.940002 226.110001 226.279999 226.759995 227.059998 227.260010 227.450012 227.639999 227.960007 229.279999 229.839996 231.090012 231.240005 232.039993 232.199997 232.369995 232.310013 232.860001 233.259995 233.889999 234.289993 234.699997 235.580002 237.369995 238.029999 238.159988 238.770004 238.909988 238.790009 239.059998 239.089996 239.089996 239.869995 239.580002 239.809998 240.089996 240.369995 240.930008 241.029999 241.309998 241.490005 241.389984 241.009995 240.800003 241.089996 240.599991 240.309998 240.309998 240.230011 240.139999 240.330002 240.819992 240.649994 240.930008 241.210007 242.139999 242.229996 242.509995 243.059998 243.659988 243.820007 244.239990 244.490005 244.899994 244.800003 244.830002 244.850006 244.940002 245.000000 245.080002 245.159988 245.440002 245.620010 245.509995 245.550003 245.560013 245.509995 245.520004 245.580002 245.529999 245.449997 245.470001 245.529999 245.529999 245.540009 245.540009 245.540009 245.649994 245.649994 245.690002 245.720001 245.720001 245.759995 245.790009 245.949997 245.949997 245.949997 246.110001 246.110001 246.310013 246.370010 246.370010 246.399994 246.290009 246.410004 246.520004 246.630005 246.639999 246.639999 246.639999 246.639999 246.600006 246.610001 246.679993 246.750000 246.659988 246.699997 246.690002 246.679993 246.729996 246.809998 246.950012 246.979996 247.000000 247.009995 246.729996 246.950012 247.060013 247.449997 247.550003 247.550003 247.460007 247.410004 247.380005 247.500000 247.530014 247.520004 247.449997 247.350006 247.350006 247.330002 247.060013 247.129990 247.009995 247.069992 246.820007 246.809998 246.789993 246.830002 246.880005 247.110001 247.189987 247.319992 247.230011 246.760010 246.650009 246.580002 246.509995 246.330002 246.259995 246.149994 245.900009 245.720001 245.750000 245.720001 245.430008 245.320007 245.179993 245.099991 245.099991 245.139999 245.029999 244.709991 244.709991 244.599991 244.380005 244.179993 244.220001 244.220001 244.139999 244.059998 244.020004 243.839996 243.789993 243.669998 243.590012 243.509995 243.330002 243.240005 243.240005 243.619995 243.570007 243.650009 243.729996 243.809998 243.930008 243.919998 244.009995 244.059998 244.150009 244.179993 244.460007 244.559998 244.529999 244.669998 244.669998 244.779999 244.819992 245.210007 245.499985 245.540009 245.540009 245.430008 245.360001 245.360001 245.279999 245.179993 245.070007 245.029999 245.070007 244.899994 244.839996 244.790009 244.790009 244.759995 244.639999 244.599991 244.519989 244.519989 244.479996 244.429993 244.360001 244.349991 244.460007 244.579987 244.579987 244.579987 244.759995 244.759995 244.800003 244.940002 245.220001 245.710007 245.849991 246.010010 246.140015 246.279999 246.470001 246.849991 247.220001 247.220001 247.279999 247.400009 247.449997 247.520004 247.520004 247.520004 247.520004 247.520004 247.469986 247.360016 247.309998 247.309998 247.309998 247.309998 247.270004 247.220001 247.220001 247.230011 247.169998 247.180008 247.180008 247.189987 247.120010 247.120010 247.009995 246.659988 246.389999 246.389999 245.339996 244.989990 244.740005 244.050003 243.939987 244.029999 244.400009 244.929993 245.049988 244.879990 244.869995 244.610001 245.349991 246.300003 247.259995 247.500000 248.229996 248.949997 249.909988 252.199997 253.439987 254.230011 255.119995 255.119995 254.669998 254.769989 253.869995 254.089996 254.419998 254.750000 255.210007 255.529999 255.210007 255.889999 256.190002 257.089996 257.390015 257.699982 257.390015 257.699982 258.020020 257.709991 258.049988 258.070007 258.500000 260.820007 261.470001 262.119995 262.440002 262.549988 263.419983 264.820007 265.679993 264.929993 264.929993 266.660004 266.760010 265.679993 266.010010 268.169983 268.169983 268.919983 268.919983 269.459991 269.360016 269.250000 268.919983 268.919983 268.600006 268.919983 268.380005 268.380005 268.059998 268.059998 267.739990 267.839996 268.169983 268.169983 268.489990 268.600006 269.570007 270.139984 270.600006 271.419983 271.769989 271.860016 272.919983 272.570007 272.130005 271.679993 272.040009 272.040009 273.479980 273.549988 274.330017 275.029999 275.029999 275.380005 275.489990 275.489990 275.200012 274.970001 275.029999 275.089996 275.480011 275.559998 276.709991 276.709991 277.390015 278.320007 278.419983 278.730011 279.029999 279.799988 280.619995 281.050018 281.559998 281.769989 281.990021 281.660004 282.059998 282.350006 282.779999 282.779999 283.550018 283.989990 283.989990 284.910004 285.170013 285.929993 286.570007 287.100006 287.320007 287.839996 288.149994 289.410004 289.880005 291.390015 291.860016 292.350006 292.720001 293.220001 292.720001 292.470001 291.970001 291.720001 291.470001 291.549988 291.260010 291.179993 291.139984 291.069977 290.720001 290.130005 289.850006 289.239990 288.630005 288.350006 287.080017 286.700012 286.579987 286.809998 287.170013 286.789978 286.720001 286.720001 288.179993 289.209991 290.269989 290.970001 291.339996 290.720001 292.529999 293.279999 294.300018 295.520020 296.320007 296.670013 296.670013 297.850006 299.139984 301.519989 301.970001 300.769989 300.700012 298.799988 298.799988 297.839996 297.600006 297.470001 296.660004 295.110016 294.049988 292.930023 292.730011 291.329987 289.459991 287.519989 286.600006 286.709991 285.750000 285.750000 284.119995 282.899994 281.299988 280.640015 280.459991 279.910004 280.000000 280.179993 280.350006 281.000000 282.200012 282.919983 283.630005 285.709991 286.760010 288.640015 289.359985 293.559998 295.240021 297.109985 297.790009 300.080017 300.929993 301.649994 302.079987 302.059998 302.630005 303.480011 304.040009 304.890015 304.809998 305.100006 306.829987 307.140015 307.000000 306.779999 306.489990 306.350006 306.059998 305.199982 304.869995 304.540009 304.140015 303.820007 303.750000 303.679993 305.559998 305.630005 305.700012 306.570007 307.760010 307.429993 307.179993 307.579987 306.860016 306.929993 306.600006 307.070007 306.750000 306.100006 306.100006 306.170013 305.450012 306.170013 304.799988 304.799988 304.799988 305.199982 305.600006 305.199982 304.480011 303.690002 303.619995 302.320007 302.970001 303.290009 303.290009 303.619995 305.450012 306.239990 305.850006 306.170013 306.500000 306.500000 306.170013 305.779999 305.779999 305.779999 306.500000 307.220001 307.940002 307.940002 308.399994 308.399994 310.639984 311.179993 310.989990 310.989990 311.130005 311.429993 311.559998 311.270020 311.410004 311.980011 311.440002 311.320007 311.470001 311.750000 311.830017 312.549988 312.789978 312.730011 312.880005 313.640015 312.730011 312.399994 312.000000 312.399994 312.359985 312.539978 312.440002 312.980011 312.919983 313.049988 313.369995 313.320007 313.019989 311.809998 312.010010 311.820007 311.420013 311.250000 311.140015 311.140015 311.809998 312.119995 313.590027 314.280029 315.860016 314.960022 313.469971 314.169983 314.400024 315.430023 315.659973 317.010010 317.260010 319.890015 320.140015 322.260010 323.130005 322.800018 322.119995 321.800018 320.870026 320.520020 320.720001 320.919983 320.929993 320.820007 321.430023 321.500000 321.019989 321.059998 322.030029 322.440002 323.390015 324.200012 324.550018 324.369995 324.559998 324.839996 326.180023 327.200012 328.309998 328.539978 328.610016 328.589996 328.790009 328.409973 328.169983 327.630005 327.479980 327.410004 327.339996 327.269989 327.080017 326.750000 326.430023 325.779999 325.710022 325.889984 326.760010 326.860016 327.120026 327.660004 327.760010 327.869995 327.910004 328.050018 328.519989 329.439972 330.089996 330.240021 330.420013 330.700012 330.700012 330.989990 331.600006 331.889984 332.139984 333.920013 334.209991 334.500000 334.870026 334.990021 335.170013 335.919983 336.299988 336.500031 336.629974 336.600006 336.389984 336.270020 336.150024 336.020020 336.100006 335.850006 336.559998 336.759979 337.440002 338.420013 339.539978 339.779999 341.299988 341.460022 341.609985 342.010010 342.899994 343.439972 343.529999 343.809998 343.670013 343.890015 344.619995 345.929993 346.250000 347.330017 347.330017 348.549988 349.369995 350.350006 352.120026 352.949982 354.109985 356.140015 357.309998 358.269989 357.790009 353.910004 354.080017 354.260010 354.319977 354.190002 354.350006 355.000000 356.010010 356.339996 357.340027 357.479980 357.739990 357.880005 357.600006 358.800018 360.389984 360.500000 360.149994 359.809998 360.389984 360.869995 361.169983 361.279999 361.700012 361.299988 361.299988 362.180023 362.290009 362.709991 362.619995 363.839996 364.830017 365.430023 365.579987 365.990021 366.420013 366.869995 367.089996 367.279968 367.429993 367.600006 367.639984 367.920013 368.309998 368.190002 367.490021 365.350006 364.950012 362.970001 362.809998 361.540009 361.029968 359.449982 359.380005 359.019989 358.729980 358.010010 355.849976 355.399994 355.240021 355.820007 356.130005 356.610016 356.429993 356.419983 356.669983 356.630005 356.740021 356.720001 356.459991 356.160004 356.060028 356.000000 356.209991 356.530029 356.149994 355.869995 355.679993 355.859985 357.320007 357.519989 360.100006 361.250000 361.589996 362.040009 362.220001 364.130005 365.350006 366.859985 368.750000 369.240021 368.309998 368.040009 368.070007 367.669983 367.069977 366.850006 366.410004 365.500000 364.610016 364.199982 363.800018 361.209991 361.350006 360.489990 360.529999 361.010010 361.529999 362.669983 363.429993 364.620026 365.269989 365.750000 365.990021 366.220001 367.140015 367.790009 368.179993 368.589996 368.770020 368.750000 368.940002 369.059998 368.410004 367.839996 368.019989 368.670013 369.169983 368.909973 366.500000 365.529999 364.779999 364.339996 364.059998 364.809998 365.679993 366.509979 366.790009 368.000000 369.559998 370.079987 370.260010 370.600006 370.889984 371.000000 371.250000 371.720001 371.309998 371.279999 371.380005 371.019989 369.760010 369.120026 368.220032 367.960022 367.929993 367.600006 367.029999 366.959991 366.670013 366.559998 366.380005 366.309998 366.160004 366.559998 366.829987 367.130005 368.420013 369.249969 369.729980 370.950012 371.640015 374.790009 374.850006 375.730011 375.790009 376.650024 377.510010 377.680023 378.220001 378.920013 379.560028 379.820007 380.240021 380.190002 380.609985 380.259979 379.739990 379.019989 379.130005 380.019989 380.160004 380.420013 380.479980 380.519989 380.769989 380.809998 380.809998 380.800018 380.700012 380.700012 380.580017 380.639984 380.630005 380.509979 380.619995 380.619995 380.690002 380.939972 381.069977 381.530029 381.620026 381.660004 381.820007 381.860016 381.899994 381.850006 381.510010 381.270020 381.020020 380.949982 380.910004 380.800018 380.360016 380.000000 380.010010 379.900024 379.940002 379.990021 380.049988 380.149994 380.550018 380.649994 380.899994 380.859985 381.239990 381.570007 381.860016 382.109985 382.349976 382.589996 382.980011 383.269989 383.760010 384.180023 384.329987 384.350006 384.640015 384.990021 384.879974 385.019989 385.170013 385.239990 385.589996 386.169983 386.350006 386.470001 386.629974 386.800018 387.180023 387.369995 387.600006 387.500000 387.799988 387.950012 388.100006 388.450012 388.989990 389.240021 389.350006 389.639984 390.040009 390.430023 390.900024 391.580017 391.869995 392.459991 393.179993 394.739990 394.920013 396.619995 397.100006 397.899994 398.220001 398.380005 398.539978 398.850006 399.170013 399.630005 399.959991 400.600006 400.929993 401.300018 401.770020 402.120026 402.760010 403.400024 403.629974 404.200012 404.500000 404.760010 404.929993 405.100006 405.179993 405.939972 406.449982 406.879974 407.179993 407.380005 407.909973 407.789978 407.200012 406.970001 406.809998 406.830017 406.570007 405.720032 405.519989 405.700012 405.800018 405.910004 405.630005 405.679993 406.040009 406.190002 406.649994 406.409973 407.040009 407.750000 409.610016 411.970032 413.540009 415.940002 418.109985 418.109985 419.299988 420.289978 420.289978 420.619995 421.290009 421.660004 422.410004 422.220001 422.059998 421.760010 422.100006 421.819977 420.209991 419.309998 419.479980 419.100006 419.750000 419.410004 419.880005 420.209991 419.700012 418.439972 418.520020 418.399994 418.380005 418.990021 419.540009 419.859985 421.139984 423.359985 424.290009 424.119995 424.649994 424.070007 424.290009 424.699982 425.729980 426.050018 425.970032 426.189972 425.459991 425.440002 425.710022 426.959991 427.139984 427.259979 427.779999 428.390015 428.079987 427.930023 427.489990 427.179993 426.730011 425.299988 423.779999 422.790009 422.179993 421.750000 421.750000 422.619995 423.750000 425.769989 427.529999 428.610016 429.690002 430.049988 430.320007 430.380005 430.039978 430.279999 430.139984 429.699982 429.900024 430.410004 430.570007 430.410004 401.050018 401.880005 402.290009 402.290009 406.350006 407.160004 408.370026 410.349976 417.510010 417.510010 417.510010 417.510010 417.510010 417.510010 417.510010 417.510010 417.510010 417.510010 417.510010 417.510010 417.510010 417.510010 417.510010 417.510010 417.510010 420.950012 421.390015 421.819977 421.819977 421.819977 422.480011 422.480011 424.540009 424.540009 425.859985 426.489990 426.880005 427.640015 429.650024 430.809998 431.000000 431.470001 431.709991 431.470001 431.320007 430.839996 431.109985 431.069977 430.769989 430.710022 430.389984 430.209991 430.350006 430.039978 429.919983 429.510010 429.760010 429.690002 428.940002 427.169983 425.339996 423.610016 422.679993 422.330017 421.359985 421.380005 421.519989 421.799988 422.079987 422.490021 422.790009 422.950012 424.250000 425.070007 425.389984 426.820007 427.309998 428.559998 427.779999 427.369995 427.169983 426.850006 426.640015 426.440002 426.089996 425.889984 425.150024 424.910004 424.369995 424.029999 423.950012 424.389984 424.200012 424.460022 424.450012 422.360016 422.360016 421.410004 419.580017 418.829987 418.600006 417.929993 417.700012 418.029999 417.940002 417.649994 417.740021 418.510010 419.429993 419.429993 417.130005 417.989990 418.109985 417.649994 417.649994 417.920013 417.920013 417.649994 418.019989 417.740021 417.470001 413.389984 417.130005 417.130005 417.130005 417.130005 417.130005 413.389984 413.389984 413.389984 413.389984 413.389984 413.389984 420.119995 420.630005 421.440002 421.479980 413.389984 421.049988 421.109985 417.989990 417.989990 417.989990 417.989990 417.989990 417.989990 417.989990 417.989990 417.989990 417.989990 417.989990 413.389984 413.389984 417.130005 417.130005 421.500000 421.510010 413.389984 413.389984 417.470001 417.830017 431.029999 438.910004 446.569977 455.880005 467.929993 475.679993 488.000031 495.490021 501.850006 509.960022 511.559998 502.609985 502.269989 496.279999 496.279999 494.460022 493.869995 493.119995 492.920013 492.740021 491.489990 491.290009 490.659973 490.579987 490.019989 489.899994 489.679993 489.059998 488.790009 488.540009 488.250000 487.549988 487.549988 487.500000 487.410004 487.260010 487.000000 486.880005 486.820007 486.710022 486.670013 486.600006 486.399994 485.179993 484.100006 483.949982 483.410004 483.160004 482.359985 481.690002 481.380005 480.739990 480.559998 480.309998 479.139984 478.920013 478.529999 477.790009 477.460022 477.320007 476.850006 476.669983 476.489990 476.350006 476.019989 475.700012 475.049988 474.259979 474.119995 473.610016 473.290009 473.290009 472.639984 472.209991 471.799988 471.210022 470.660004 470.309998 469.599976 467.409973 466.019989 465.630005 464.899994 463.470032 462.119995 461.630005 460.649994 459.749969 459.429993 458.410004 457.699982 457.300018 457.160004 457.019989 456.260010 455.489990 455.139984 454.880005 454.430023 454.180023 453.089996 452.469971 451.950012 451.770020 450.759979 450.209991 450.020020 449.100006 448.180023 447.989990 447.049988 446.109985 445.919983 445.160004 444.779999 444.590027 443.449982 442.509979 439.859985 439.690002 438.850006 438.200012 438.040009 436.200012 436.059998 435.500000 435.099976 434.970001 433.869995 433.000000 432.900024 432.609985 431.889984 431.649994 430.959991 430.880005 430.670013 430.129974 430.019989 429.050018 428.899994 427.720001 427.460022 427.210022 427.100006 426.600006 425.880005 425.159973 424.910004 424.670013 424.579987 424.330017 424.110016 423.779999 423.619995 423.459991 422.549988 422.160004 421.760010 421.239990 420.830017 420.630005 420.170013 419.809998 419.609985 419.729980 419.670013 418.839996 418.660004 418.319977 417.820007 417.429993 417.140015 416.920013 416.429993 416.369995 415.970001 415.780029 415.970001 415.970001 414.910004 412.679993 410.219971 409.589996 409.230011 407.789978 407.550018 407.290009 406.720001 406.579987 406.459991 406.409973 406.220001 406.029999 405.970001 405.979980 405.979980 406.089996 406.069977 406.069977 406.020020 405.979980 405.660004 405.590027 405.039978 404.809998 403.720001 403.639984 402.670013 402.309998 402.269989 401.940002 401.899994 401.659973 401.449982 401.350006 401.459991 401.579987 401.740021 402.019989 402.290009 402.649994 402.819977 402.910004 403.179993 403.350006 403.700012 403.669983 402.930023 402.850006 402.559998 402.359985 402.149994 401.999969 401.839996 401.399994 401.239990 401.229980 400.869995 400.769989 400.629974 399.790009 399.720001 399.600006 399.689972 399.819977 399.859985 399.929993 399.970001 400.110016 400.130005 400.130005 400.130005 400.130005 400.089996 400.150024 400.179993 400.250000 400.250000 400.279999 400.020020 400.020020 400.020020 400.020020 399.800018 399.369995 399.139984 399.970001 399.670013 399.670013 399.089996 398.149994 397.940002 397.140015 396.929993 396.260010 396.449982 396.720001 396.619995 396.850006 397.000000 396.989990 396.890015 396.959991 397.360016 398.400024 399.619995 399.619995 399.839996 402.559998 403.110016 404.170013 404.720001 401.119995 407.170013 407.779999 409.850006 410.279999 410.540009 411.230011 411.719971 412.130005 414.159973 414.589996 415.699982 416.149994 417.040009 417.929993 418.739990 419.089996 418.990021 419.679993 420.190002 420.190002 420.759979 421.099976 421.440002 421.949982 422.370026 422.039978 422.330017 422.540009 422.540009 422.540009 422.540009 423.300018 422.470001 424.529999 425.140015 425.979980 425.989990 425.989990 426.690002 427.019989 427.469971 427.709991 427.959991 428.220001 428.239990 429.099976 431.779999 432.510010 432.900024 433.809998 434.239990 434.619995 435.470001 435.929993 436.159973 436.399994 436.899994 438.810028 439.790009 439.639984 440.380005 440.410004 440.339996 440.440033 440.540009 440.470001 444.540009 444.710022 444.549988 444.269989 444.269989 444.269989 444.269989 444.440002 444.549988 444.609985 444.370026 444.389984 444.440002 444.519989 444.809998 445.069977 445.180023 445.069977 445.100006 445.209991 445.100006 445.180023 445.100006 445.020020 445.270020 445.490021 447.859985 447.880005 447.940002 447.899994 447.800018 447.849976 447.769989 447.830017 447.889984 448.010010 448.300018 448.230011 448.230011 448.160004 448.339996 448.630005 448.950012 449.460022 449.850006 450.250000 450.360016 450.589996 451.199982 451.449982 452.089996 452.540009 452.540009 452.540009 452.540009 452.540009 452.540009 457.380005 460.250000 460.540009 461.989990 464.320007 464.320007 464.320007 464.320007 465.040009 465.470001 466.120026 466.550018 466.690002 466.939972 467.270020 467.519989 467.769989 467.950012 468.200012 468.279999 468.339996 468.390015 468.459991 468.459991 468.560028 468.669983 468.690002 468.789978 468.950012 469.149994 469.330017 469.580017 469.760010 470.190002 470.500000 471.860016 472.230011 472.200012 471.149994 471.149994 471.149994 471.149994 471.149994 471.149994 471.149994 471.149994 471.149994 476.879974 477.210022 477.210022 477.540009 477.839996 478.490021 481.369995 481.790009 483.030029 483.429993 483.429993 483.429993 483.429993 483.820007 484.199982 485.320007 486.320007 486.529999 486.410004 486.820007 486.750000 486.670013 486.820007 486.690002 486.600006 486.279999 486.200012 485.340027 485.139984 485.029999 485.829987 486.779999 486.989990 487.100006 487.319977 487.520020 488.029999 488.129974 487.839996 487.839996 488.129974 488.129974 488.129974 488.129974 488.129974 488.689972 488.689972 488.689972 488.689972 488.689972 489.190002 489.190002 489.190002 489.190002 489.100006 488.890015 488.890015 488.890015 488.890015 489.970032 490.250000 490.250000 490.250000 490.250000 490.010010 490.010010 490.010010 490.010010 490.010010 490.310028 490.310028 490.310028 490.310028 490.310028 490.310028 490.310028 490.310028 507.029999 507.029999 507.029999 507.029999 507.029999 507.029999 514.039978 514.039978 514.039978 514.039978 514.039978 514.039978 517.190002 518.099976 518.809998 518.809998 520.020020 520.020020 520.570007 520.570007 521.279968 521.640015 522.140015 522.320007 522.489990 522.489990 522.799988 522.799988 523.440002 523.609985 524.219971 524.640015 524.970032 525.130005 525.130005 525.130005 525.520020 525.820007 525.820007 525.640015 525.580017 525.520020 525.459961 524.980042 524.450012 524.040039 523.589966 523.589966 523.479980 522.859985 522.169983 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 514.760010 514.760010 514.760010 514.760010 514.760010 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 515.709961 515.399963 514.760010 514.760010 514.760010 515.080017 515.399963 515.399963 515.399963 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 514.760010 516.369995 516.369995 516.369995 516.369995 516.369995 516.369995 516.369995 516.369995 516.369995 516.369995 516.369995 516.369995 516.369995 516.369995 516.369995 516.369995 516.369995 516.369995 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 515.080017 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.539978 521.890015 521.539978 521.539978 521.539978 523.520020 524.320007 525.570007 525.780029 526.190002 526.369995 527.000000 527.419983 527.419983 527.419983 527.470032 527.479980 527.609985 528.020020 528.329956 528.419983 528.500000 528.589966 529.309998 529.710022 529.959961 530.729980 531.280029 531.369995 531.880005 533.400024 533.750000 534.080017 534.299988 533.989990 534.169983 533.630005 533.460022 533.400024 533.250000 532.869995 532.229980 532.109985 532.109985 532.109985 532.109985 532.109985 532.109985 532.109985 532.109985 532.109985 532.109985 532.109985 532.109985 532.109985 532.109985 531.709961 531.119995 530.679993 530.250000 530.010010 530.010010 529.229980 528.410034 526.200012 525.229980 524.980042 523.820007 523.539978 523.149963 522.950012 522.970032 522.950012 522.950012 522.880005 523.380005 524.460022 524.900024 525.260010 526.350037 526.480042 526.739990 526.959961 527.320007 527.320007 527.320007 527.320007 527.859985 527.880005 528.229980 528.280029 528.960022 530.000000 530.479980 530.390015 530.359985 530.229980 530.049988 530.119995 529.979980 530.160034 530.520020 530.659973 530.769958 530.950012 531.270020 531.969971 532.179993 532.369995 533.440002 534.539978 535.040039 535.260010 535.489990 535.730042 535.730042 535.730042 536.289978 536.410034 536.320007 535.340027 535.059998 534.729980 534.450012 534.380005 534.159973 533.500000 532.890015 532.890015 532.429993 532.119995 532.000000 531.729980 531.630005 531.500000 531.660034 531.489990 531.809998 531.809998 531.159973 530.899963 530.890015 530.500000 530.450012 530.479980 530.989990 532.030029 532.600037 532.730042 533.000000 534.109985 533.869995 533.820007 533.779968 533.899963 533.779968 533.710022 533.690002 533.390015 533.079956 529.690002 529.140015 528.320007 526.919983 525.489990 525.049988 523.119995 522.559998 519.769958 519.030029 518.830017 518.090027 516.989990 516.260010 514.419983 513.690002 513.190002 511.979980 511.869995 511.609985 511.500031 511.609985 511.350006 511.440002 511.190002 511.259979 511.059998 510.919983 510.829987 510.869995 510.600006 510.470001 510.309998 509.980011 509.749969 509.530029 509.339996 509.309998 508.920013 508.339996 508.339996 508.149994 507.850006 507.489990 507.319977 506.610016 506.610016 506.419983 506.040009 506.040009 505.729980 505.729980 505.059998 504.730011 503.830017 502.770020 502.810028 502.559998 502.309998 502.029999 501.489990 501.239990 500.790009 500.030029 499.760010 499.000031 496.479980 496.500000 496.029999 494.279999 493.439972 492.690002 492.299988 491.690002 491.330017 489.000000 488.839996 488.760010 488.689972 488.660004 488.839996 489.059998 489.079987 489.580017 490.059998 490.380005 490.720001 490.899994 491.309998 491.609985 492.110016 492.850006 492.869995 493.080017 493.220001 493.260010 493.329987 493.439972 493.439972 493.520020 493.560028 493.390015 493.080017 492.190002 491.169983 490.130005 487.690002 487.690002 486.649994 486.339996 484.820007 484.309998 483.440002 482.949982 482.510010 482.369995 482.329987 482.109985 481.759979 481.669983 480.920013 480.720001 480.250031 479.910004 479.910004 479.919983 479.699982 479.739990 479.770020 479.739990 479.950012 479.880005 479.839996 479.640015 479.209991 478.920013 478.859985 478.809998 478.779999 478.849976 478.820007 478.950012 479.290009 479.290009 479.080017 478.059998 476.270020 475.840027 475.429993 475.190002 474.949982 474.949982 474.949982 474.479980 474.070007 473.720001 473.050018 470.899994 468.900024 467.910004 467.549988 466.750000 466.540009 466.639984 466.709991 466.939972 467.480011 467.669983 467.880005 468.070007 468.070007 468.200012 468.369995 468.260010 468.279999 468.250000 468.300018 468.250000 468.339996 468.290009 468.329987 468.380005 468.329987 468.439972 468.390015 468.449982 468.410004 468.470001 468.529999 468.470001 468.600006 468.880005 469.200012 470.369995 470.589996 471.540009 472.059998 473.549988 474.460022 475.559998 475.809998 471.090027 471.090027 471.090027 476.420013 476.420013 471.090027 471.090027 471.090027 471.090027 471.090027 471.090027 476.420013 476.420013 476.420013 476.420013 471.090027 471.090027 471.090027 471.090027 471.090027 471.090027 471.090027 471.090027 471.090027 471.090027 471.090027 471.090027 471.090027 471.090027 471.090027 471.090027 471.090027 471.090027 471.090027 471.090027 471.090027 471.090027 471.090027 471.090027 471.090027 471.090027 471.090027 476.420013 471.090027 471.090027 471.090027 471.090027 471.090027 476.420013 476.420013 476.589996 477.160004 477.660004 486.000000 487.199982 488.029999 488.970001 507.319977 492.660004 492.929993 493.329987 493.609985 493.750000 494.700012 495.119995 496.279999 496.739990 497.030029 497.030029 497.599976 497.889984 499.959991 500.260010 500.859985 503.270020 507.319977 507.319977 504.799988 505.720001 506.649994 508.079987 508.079987 508.859985 508.970001 509.879974 510.109985 510.709991 510.940002 511.169983 511.679993 511.910004 513.010010 513.619995 514.679993 514.890015 515.320007 516.419983 516.640015 517.070007 517.780029 517.780029 518.440002 518.440002 521.059998 521.979980 522.369995 522.369995 522.369995 522.369995 522.369995 522.369995 522.369995 525.320007 526.159973 526.489990 527.450012 527.909973 528.359985 528.799988 529.369995 529.369995 530.559998 531.409973 532.739990 533.179993 533.720032 534.330017 534.690002 535.479980 536.089966 537.059998 537.239990 538.109985 538.739990 538.859985 539.349976 539.479980 540.190002 540.440002 541.130005 541.570007 542.459961 542.459961 542.459961 542.459961 542.459961 542.459961 542.459961 542.459961 542.459961 542.459961 542.459961 542.459961 542.459961 542.459961 542.459961 542.459961 542.459961 542.459961 542.459961 542.459961 542.459961 542.459961 542.459961 544.150024 544.150024 544.989990 547.679993 548.340027 549.789978 550.260010 551.080017 551.400024 551.690002 551.839966 552.130005 552.239990 553.589966 553.589966 553.589966 553.589966 553.589966 553.589966 552.419983 552.599976 552.770020 552.739990 552.799988 552.950012 553.140015 553.289978 553.299988 553.450012 553.450012 553.299988 553.229980 553.090027 552.770020 552.770020 552.700012 552.690002 552.590027 552.440002 552.409973 552.460022 552.519958 552.659973 552.950012 553.260010 553.280029 553.320007 553.369995 553.410034 553.510010 553.450012 553.589966 553.589966 553.589966 553.589966 553.589966 553.589966 553.339966 553.380005 553.299988 553.400024 553.329956 553.400024 553.589966 553.619995 553.650024 553.650024 553.589966 554.229980 554.440002 554.700012 557.149963 553.589966 553.589966 557.149963 557.149963 557.149963 557.149963 556.580017 556.580017 557.799988 558.450012 558.659973 558.880005 558.970032 559.200012 559.200012 559.539978 559.979980 560.239990 560.239990 560.609985 561.089966 561.530029 560.880005 560.700012 560.880005 560.700012 560.630005 560.160034 560.090027 559.369995 559.190002 558.550049 558.000000 557.869995 557.630005 557.260010 557.010010 557.159973 556.979980 557.119995 557.039978 556.650024 556.570007 556.179993 556.299988 556.080017 555.750000 555.989990 555.760010 555.960022 556.500000 556.960022 557.830017 557.830017 557.269958 557.940002 557.539978 557.539978 557.650024 557.760010 557.720032 557.690002 558.440002 559.750000 559.960022 560.609985 560.840027 560.529968 560.900024 561.099976 561.099976 561.099976 560.850037 560.739990 560.630005 560.489990 560.489990 560.489990 560.489990 560.489990 560.489990 560.489990 561.280029 561.849976 562.419983 562.270020 562.029968 561.919983 561.520020 561.330017 561.209961 560.929993 561.059998 561.059998 559.599976 561.190002 561.190002 561.059998 561.059998 561.059998 561.059998 561.320007 561.190002 561.059998 561.059998 561.059998 561.059998 561.059998 561.059998 561.059998 562.940002 563.020020 563.020020 563.020020 564.090027 565.179993 565.489990 565.750000 566.440002 566.779968 566.779968 566.779968 567.150024 566.779968 567.520020 567.640015 567.760010 568.390015 568.510010 569.020020 569.280029 569.669983 569.789978 570.049988 570.320007 570.419983 570.510010 570.510010 570.510010 572.070007 572.549988 573.859985 574.279968 574.890015 575.280029 575.280029 575.280029 575.419983 575.849976 576.480042 576.770020 577.210022 577.210022 577.500000 578.179993 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 580.869995 580.869995 578.329956 580.869995 578.329956 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 580.869995 581.960022 581.960022 581.960022 581.960022 581.960022 582.070007 582.070007 577.649963 577.649963 577.649963 577.649963 577.649963 577.649963 577.649963 577.649963 577.649963 577.649963 577.649963 577.649963 577.649963 577.649963 577.649963 577.649963 577.649963 577.649963 577.649963 577.649963 577.649963 577.649963 577.359985 577.359985 577.359985 577.359985 577.359985 577.359985 577.359985 577.359985 577.359985 577.359985 577.359985 577.359985 577.649963 577.649963 577.359985 581.729980 579.929993 580.989990 578.329956 578.329956 578.329956 578.329956 578.329956 578.179993 580.190002 581.349976 581.270020 581.270020 581.270020 581.500000 581.349976 581.349976 581.110046 581.110046 581.110046 581.110046 581.110046 581.110046 581.110046 580.630005 580.630005 580.630005 580.630005 580.630005 580.190002 580.190002 579.250000 579.250000 579.250000 579.250000 579.250000 579.250000 579.250000 579.250000 579.250000 579.250000 579.250000 579.250000 580.869995 580.869995 580.869995 580.630005 580.630005 580.869995 580.869995 581.110046 581.110046 581.110046 581.110046 580.989990 580.630005 580.630005 580.989990 580.989990 581.110046 581.349976 581.390015 581.500000 581.619995 581.849976 581.630005 581.739990 581.739990 581.739990 581.739990 581.739990 581.739990 581.739990 582.190002 582.190002 582.190002 582.190002 582.190002 582.190002 582.070007 582.070007 582.070007 582.070007 582.070007 582.070007 582.070007 582.070007 581.960022 582.190002 582.190002 582.190002 582.190002 582.190002 582.190002 582.190002 582.190002 582.190002 582.190002 582.190002 582.190002 581.849976 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 581.619995 578.329956 581.619995 580.869995 580.869995 580.869995 580.869995 580.869995 578.039978 578.039978 578.329956 578.329956 578.329956 580.190002 579.929993 579.929993 579.929993 579.929993 579.929993 579.929993 579.929993 579.929993 580.869995 580.869995 580.869995 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 581.110046 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.739990 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.329956 578.589966 578.589966 578.589966 578.589966 578.589966 578.589966 578.589966 578.589966 578.989990 578.589966 578.329956 578.329956 578.329956 577.359985 577.059998 576.919983 576.770020 576.130005 575.280029 575.280029 575.280029 574.279968 573.299988 572.919983 572.919983 572.420044 572.200012 571.750000 571.440002 571.140015 569.789978 569.150024 568.640015 568.390015 568.139954 567.760010 567.890015 568.260010 568.390015 568.510010 568.510010 568.390015 568.510010 568.640015 568.640015 568.640015 568.640015 570.510010 570.510010 570.510010 570.510010 570.510010 570.510010 570.510010 570.510010 569.150024 569.280029 569.150024 569.020020 568.640015 568.260010 566.779968 567.890015 562.010010 566.779968 566.779968 566.779968 566.779968 565.070007 564.739990 564.419983 564.090027 563.739990 562.010010 562.010010 562.010010 562.010010 562.010010 563.020020 563.089966 563.089966 562.839966 562.159973 561.109985 560.150024 559.809998 559.809998 559.479980 558.469971 557.799988 557.799988 557.210022 557.049988 556.920044 556.589966 555.799988 555.799988 555.669983 555.500000 555.390015 555.260010 555.280029 555.400024 555.619995 555.739990 555.960022 556.020020 556.220032 556.309998 556.419983 556.510010 556.640015 556.989990 557.090027 557.229980 557.229980 557.679993 557.299988 557.190002 557.190002 558.079956 558.359985 558.729980 559.000000 559.279968 559.440002 559.780029 559.979980 560.649963 561.679993 561.989990 561.679993 562.159973 562.579956 562.719971 562.750000 562.820007 563.099976 562.679993 561.899963 561.770020 561.359985 561.190002 560.940002 561.059998 561.190002 561.330017 561.520020 561.919983 562.270020 562.839966 562.419983 561.760010 561.670044 561.500000 561.500000 561.419983 561.209961 561.059998 560.700012 560.600037 560.989990 561.099976 560.760010 560.190002 559.989990 559.510010 559.029968 558.849976 558.599976 558.200012 557.929993 557.470032 557.500000 557.539978 557.789978 557.399963 557.399963 556.859985 556.169983 555.850037 555.400024 555.760010 556.100037 555.859985 556.400024 556.270020 556.570007 556.440002 556.640015 556.849976 556.839966 557.119995 557.010010 557.190002 557.369995 557.229980 557.630005 558.280029 559.440002 559.979980 560.160034 560.450012 560.340027 560.700012 561.419983 561.710022 561.419983 561.419983 561.239990 561.239990 561.349976 560.880005 560.989990 560.989990 560.989990 560.700012 560.700012 560.700012 560.700012 560.989990 561.059998 561.679993 561.479980 561.179993 561.179993 560.609985 560.519958 560.239990 559.809998 559.630005 559.369995 558.229980 557.940002 557.580017 557.369995 556.580017 556.530029 555.489990 555.309998 555.089966 555.059998 554.700012 554.440002 554.080017 553.650024 553.440002 553.400024 553.280029 553.390015 553.469971 553.510010 553.500000 553.369995 553.289978 553.320007 553.250000 553.329956 553.020020 552.919983 552.750000 552.669983 552.640015 552.519958 552.519958 552.519958 552.419983 552.539978 552.700012 552.700012 552.869995 553.090027 553.380005 553.589966 553.520020 553.380005 553.450012 553.380005 553.289978 553.100037 553.049988 553.000000 552.899963 552.799988 552.500000 552.130005 551.940002 551.950012 551.369995 550.260010 549.000000 548.660034 547.679993 547.150024 546.289978 546.119995 545.469971 544.820007 544.150024 543.820007 542.940002 542.780029 542.599976 542.459961 542.459961 542.459961 542.459961 542.459961 541.250000 540.070007 539.599976 538.609985 537.839966 537.589966 537.059998 536.450012 536.270020 536.089966 534.690002 534.510010 533.540039 533.359985 532.559998 532.020020 531.409973 530.559998 530.309998 528.799988 528.359985 527.909973 527.909973 526.809998 526.330017 525.660034 524.799988 523.960022 523.080017 522.369995 521.260010 520.309998 520.080017 519.400024 518.440002 518.220032 515.989990 515.320007 514.890015 513.619995 513.419983 512.799988 512.029968 511.910004 511.059998 510.109985 509.769989 508.970001 508.970001 508.750000 508.750000 507.970001 507.860016 507.319977 507.319977 507.319977 507.319977 507.319977 507.319977 507.319977 507.319977 507.319977 507.319977 507.319977 507.319977 507.319977 507.319977 507.319977 507.319977 507.319977 507.319977 507.319977 507.319977 498.769989 498.480011 497.889984 497.030029 496.279999 495.119995 494.440002 493.750000 492.390015 491.220001 488.720001 488.720001 487.539978 487.449982 486.549988 486.000000 486.000000 484.130005 484.130005 481.720001 476.420013 476.420013 476.420013 476.420013 475.559998 474.460022 473.820007 473.549988 471.540009 471.049988 470.160004 469.559998 469.399994 469.059998 468.600006 468.569977 468.529999 468.329987 468.329987 468.300018 468.229980 468.279999 468.250000 468.250000 468.260010 468.290009 468.119995 468.059998 468.009979 467.989990 467.880005 467.850006 467.790009 467.750031 467.709991 467.480011 467.190002 467.159973 466.639984 466.580017 466.609985 466.850006 467.470001 468.319977 468.510010 468.779968 471.339996 471.510010 473.199982 474.070007 474.869995 475.190002 475.629974 475.629974 475.940002 476.170013 476.369995 477.009979 478.540009 478.720001 479.050018 479.919983 479.180023 479.070007 478.799988 478.839996 478.809998 478.820007 478.920013 479.080017 479.839996 479.839996 479.809998 479.880005 479.699982 479.480011 479.770020 479.739990 479.699982 479.839996 479.789978 479.910004 480.240021 480.469971 480.540009 480.809967 481.320007 481.500000 481.669983 481.870026 481.889984 482.200012 482.550018 482.890015 483.800018 484.060028 485.219971 487.690002 487.690002 487.690002 487.690002 488.479980 488.619995 488.989990 490.669983 490.980011 491.240021 490.520020 490.420013 490.109985 489.799988 489.079987 488.980011 487.879974 486.609985 485.489990 484.860016 483.590027 482.949982 482.949982 481.339996 477.779999 477.170013 468.439972 468.439972 470.879974 470.570007 468.439972 468.329987 466.120026 463.929993 463.340027 463.029999 462.879974 462.489990 462.239990 461.350006 460.949982 460.869995 460.869995 460.869995 460.640015 460.809998 460.869995 460.869995 460.519989 460.519989 460.510010 460.430023 460.540009 460.560028 460.760010 460.709991 461.020020 461.010010 461.169983 461.750000 462.019989 462.870026 463.250000 463.869995 463.570007 461.790009 460.579987 459.940002 459.339996 459.000000 458.690002 458.220001 458.149994 457.929993 456.260010 455.630005 455.209991 454.619995 453.480011 443.760010 451.740021 444.079987 449.440002 448.990021 447.619995 447.000000 446.290009 445.899994 442.940002 445.419983 444.630005 444.250031 443.929993 443.099976 443.099976 443.099976 443.099976 442.979980 442.979980 442.790009 442.779999 442.860016 443.009979 443.890015 444.110016 444.690002 427.429993 444.500000 444.599976 444.859985 437.779999 438.420013 440.080017 440.350006 440.350006 428.859985 429.319977 428.969971 441.649994 441.139984 428.629974 445.459991 440.350006 439.809998 438.899994 438.059998 437.779999 437.260010 436.690002 435.709991 433.360016 431.779999 429.459991 429.380005 428.040009 427.330017 427.330017 427.330017 427.330017 427.330017 427.330017 421.320007 427.330017 426.549988 426.130005 427.129974 427.869995 428.329987 428.859985 429.099976 429.099976 436.960022 436.960022 420.720001 419.570007 419.570007 419.220001 418.860016 417.079987 415.199982 414.270020 413.899994 413.750000 413.750000 413.750000 413.899994 414.380005 413.570007 413.670013 414.250000 414.679993 417.050018 418.179993 420.630005 422.989990 423.760010 428.150024 428.150024 428.150024 428.150024 428.150024 428.150024 424.720001 424.259979 424.259979 423.530029 423.530029 422.169983 421.560028 420.350006 420.350006 421.219971 420.109985 417.969971 416.930023 414.580017 414.419983 413.190002 412.440002 411.130005 410.989990 410.009979 409.860016 408.920013 408.849976 408.559998 408.169983 408.100006 407.479980 407.699982 407.560028 407.660004 407.309998 407.160004 407.130005 407.019989 407.070007 407.279999 407.510010 407.510010 407.399994 407.670013 407.560028 407.880005 407.090027 405.839996 404.919983 404.170013 403.839996 402.760010 402.859985 402.429993 401.999969 401.679993 401.239990 401.099976 400.169983 400.029968 398.799988 398.730011 398.640015 399.019989 398.679993 398.679993 398.679993 398.679993 398.679993 398.679993 398.679993 398.679993 398.679993 398.679993 398.679993 400.490021 401.480011 401.760010 401.929993 402.410004 402.690002 403.549988 403.320007 402.779999 402.800018 402.279999 401.740021 401.170013 400.830017 399.219971 398.829987 398.230011 398.419983 397.389984 396.770020 396.760010 396.959991 397.030029 397.079987 397.059998 396.839996 396.550018 396.269989 394.399994 393.980011 393.770020 392.649994 392.079987 391.850006 391.160004 391.619995 396.449982 384.730011 384.250000 384.149994 383.869995 383.110016 382.459991 382.090027 381.629974 381.629974 381.629974 381.629974 381.629974 381.629974 377.550018 379.510010 379.210022 378.989990 378.059998 378.140015 377.819977 377.550018 377.550018 377.320007 376.860016 376.829987 375.979980 375.039978 374.219971 373.740021 373.740021 373.740021 373.740021 373.740021 373.740021 373.740021 373.740021 373.740021 373.740021 373.740021 373.740021 373.740021 373.740021 373.740021 373.740021 373.740021 373.740021 373.740021 373.740021 373.740021 373.740021 373.369995 373.270020 372.979980 373.130005 373.720001 374.179993 374.330017 375.660004 377.129974 378.329987 378.730011 379.350006 379.730011 379.929993 380.890015 381.260010 381.639984 381.820007 382.009979 382.550018 381.709991 381.199982 380.360016 379.040009 378.589996 375.820007 375.820007 375.820007 375.820007 375.820007 375.459991 374.709991 374.320007 373.919983 373.160004 373.109985 372.690002 372.330017 371.900024 371.459991 371.389984 371.019989 371.019989 371.019989 370.589996 370.029999 370.029999 367.920013 367.629974 367.060028 366.479980 365.329987 364.250000 363.369995 363.369995 363.369995 363.070007 362.780029 362.780029 362.659973 362.449982 362.500000 360.919983 360.919983 360.919983 360.919983 361.039978 361.070007 361.389984 361.509979 361.830017 361.830017 361.830017 361.869995 362.000000 362.750000 362.750000 362.750000 362.750000 362.750000 362.750000 362.750000 362.750000 362.520020 362.520020 362.520020 362.520020 361.830017 361.790009 361.790009 361.070007 361.070007 361.429993 362.000000 363.210022 363.699982 363.930023 364.150024 364.839996 365.940002 366.369995 366.790009 367.209991 368.420013 368.990021 369.249969 368.829987 368.789978 363.299988 367.529999 367.140015 366.220001 364.179993 360.859985 358.750000 357.119995 356.449982 356.449982 356.449982 356.449982 356.449982 356.449982 356.449982 356.449982 330.830017 356.639984 356.639984 356.639984 357.119995 357.320007 357.519989 357.929993 358.410004 359.050018 359.530029 359.750000 360.460022 360.919983 361.869995 362.109985 362.109985 362.109985 361.620026 330.830017 356.440002 356.440002 354.890015 353.320007 353.309998 358.619995 351.209991 349.080017 348.559998 348.040009 348.040009 348.040009 348.040009 349.630005 350.150024 348.559998 346.959991 346.959991 343.850006 340.329987 339.669983 336.750000 335.779999 333.350006 331.559998 330.830017 330.830017 330.830017 330.830017 330.830017 330.830017 330.830017 324.359985 322.710022 322.700012 322.130005 322.089996 321.760010 321.699982 321.330017 320.470001 320.380005 319.910004 319.240021 319.190002 319.089996 319.049988 319.000000 318.949982 318.660004 318.949982 318.269989 318.070007 317.879974 317.679993 317.589996 317.490021 317.490021 317.490021 317.390015 317.289978 316.809998 316.839996 316.739990 316.440002 315.739990 315.279999 314.809998 313.939972 313.469971 312.520020 312.290009 311.130005 310.339996 310.339996 309.540009 309.380005 309.279999 308.950012 308.619995 308.459991 307.809998 306.350006 305.730011 305.839996 305.839996 305.199982 304.980011 304.769989 304.519989 304.700012 304.230011 303.579987 303.769989 303.800018 303.410004 303.000000 302.769989 302.769989 302.769989 302.720001 302.720001 301.929993 301.920013 300.169983 299.880005 299.500000 299.239990 299.000000 298.609985 298.649994 298.519989 298.429993 298.350006 298.250000 298.510010 298.309998 298.519989 298.440002 298.700012 298.660004 299.170013 299.559998 299.450012 300.059998 301.399994 302.829987 302.829987 299.800018 298.350006 298.040009 297.429993 297.210022 297.210022 297.210022 298.720001 300.429993 301.619995 301.880005 303.079987 303.540009 304.029999 304.149994 304.210022 304.660004 304.830017 305.119995 304.799988 304.179993 304.619995 304.940002 305.350006 305.549988 305.549988 305.380005 305.980011 305.739990 306.549988 306.419983 306.809998 306.630005 307.059998 306.920013 307.100006 307.320007 307.979980 308.200012 308.080017 308.290009 308.480011 308.480011 307.619995 307.119995 306.750000 306.100006 305.839996 305.750000 305.410004 305.369995 305.070007 304.899994 304.899994 304.799988 304.579987 304.369995 302.209991 301.029999 299.289978 299.200012 298.600006 298.089996 298.089996 298.089996 297.989990 297.380005 296.330017 296.220001 295.790009 295.679993 296.089996 296.250000 296.509979 296.639984 296.869995 296.740021 297.279999 297.600006 297.319977 297.839996 297.190002 296.940002 297.329987 297.010010 296.679993 296.760010 296.429993 296.429993 296.429993 296.429993 296.429993 296.429993 296.429993 296.429993 296.429993 296.429993 296.429993 295.419983 295.419983 295.419983 295.419983 295.419983 296.500000 295.679993 295.349976 294.850006 294.920013 294.669983 294.020020 294.420013 293.059998 293.039978 292.619995 292.589996 291.300018 291.269989 290.809998 290.339996 289.919983 289.869995 289.440002 288.959991 288.910004 287.989990 287.500000 287.070007 287.070007 286.190002 286.570007 286.179993 286.239990 283.029999 281.829987 279.239990 279.279999 279.309998 279.350006 278.660004 277.910004 276.399994 276.399994 276.040009 273.730011 271.000000 271.000000 270.600006 266.869995 264.880005 263.660004 259.980011 259.079987 258.720001 258.369995 257.040009 256.429993 255.859985 255.740005 255.239990 253.719986 253.310013 253.000000 252.459991 252.080002 251.690002 251.690002 251.529999 251.210007 251.009995 251.230011 251.060013 251.279999 251.320007 251.360001 251.610001 251.630005 252.450012 253.690002 254.120010 255.190002 255.190002 255.190002 255.409988 255.409988 255.190002 255.190002 255.190002 255.190002 255.190002 255.190002 255.190002 255.190002 256.050018 256.050018 257.420013 257.420013 257.649994 258.380005 258.899994 259.139984 259.139984 258.899994 251.630005 257.200012 257.200012 257.489990 263.139984 259.059998 259.269989 259.819977 260.040009 260.380005 261.190002 262.269989 263.139984 263.139984 263.139984 263.139984 263.000000 262.529999 262.529999 262.459991 262.049988 262.049988 261.649994 260.800018 260.019989 259.230011 258.449982 258.440002 258.059998 257.690002 257.320007 256.489990 254.990005 254.990005 254.129990 253.279999 253.279999 251.550003 250.750000 250.189987 249.940002 249.399994 248.600006 247.520004 247.520004 246.979996 246.740005 245.440002 244.910004 244.199997 244.199997 243.729996 241.470001 241.059998 240.640015 240.179993 239.599991 238.990005 238.699997 238.900009 239.140015 239.149994 239.520004 239.319992 239.300003 239.650009 239.619995 239.470001 239.140015 238.949997 238.779999 238.649994 238.260010 238.240005 238.430008 238.349991 238.269989 238.269989 238.269989 238.269989 237.190002 236.659988 236.380005 236.089996 236.089996 235.059998 235.059998 234.490005 234.490005 234.490005 234.490005 229.980011 229.469986 228.580002 226.960007 223.399994 222.720001 222.460007 219.309998 218.910004 218.410004 216.920013 216.680008 216.680008 215.400009 215.149994 214.899994 214.719986 212.989990 211.449997 212.839996 213.869995 214.290009 214.520004 214.520004 214.529999 214.509995 214.300003 213.229996 212.960007 212.749985 212.009995 211.800003 211.800003 211.800003 209.080002 208.700012 208.860001 208.460007 208.179993 206.179993 205.889999 205.020004 204.440002 203.260010 202.100006 201.819992 200.679993 199.559998 199.009995 198.470001 198.190002 196.350006 195.830002 194.589996 194.429993 194.360001 194.360001 194.360001 194.360001 194.360001 194.360001 194.360001 194.360001 194.429993 190.479996 189.509995 189.509995 187.669998 186.939987 186.939987 186.939987 183.230011 182.860001 182.489990 182.120010 181.540009 181.169998 179.100006 179.100006 177.869995 175.559998 174.660004 173.960007 173.960007 173.059998 172.830002 172.209991 171.940002 172.290009 172.460007 173.340012 174.730011 175.470001 175.860001 176.960007 177.380005 179.309998 180.419998 181.279999 182.869995 186.120010 187.360001 187.740005 187.740005 187.740005 187.740005 187.740005 186.959991 186.959991 186.120010 185.679993 185.240005 185.360001 182.089996 181.260010 180.029999 179.299988 177.669998 177.289993 176.319992 175.399994 175.029999 174.679993 173.479996 172.460007 172.149994 171.780014 171.460007 170.759995 170.569992 169.740005 168.870010 168.250015 168.000000 165.930008 165.330002 162.400009 161.580002 159.620010 159.430008 158.639984 157.600006 156.969986 156.670013 156.410004 156.300003 156.040009 156.040009 155.929993 155.630005 155.209991 154.889999 154.889999 154.440002 154.220001 153.740005 153.979996 154.040009 154.199997 154.279999 154.440002 154.520004 154.770004 154.850006 155.110001 155.279999 155.260010 155.119995 155.050003 154.919998 154.680008 154.620010 154.490005 154.490005 154.490005 154.490005 154.490005 154.490005 154.490005 154.270004 154.160004 154.089996 154.089996 153.940002 153.880005 153.679993 153.619995 153.550003 153.490005 153.279999 153.220001 153.130005 152.910004 152.769989 152.769989 152.539993 152.539993 152.399994 152.399994 151.350006 150.599991 150.259995 150.259995 149.220001 149.069992 148.270004 147.820007 147.089996 146.540009 145.910004 144.430008 144.250000 144.250000 144.250000 143.610001 143.569992 143.500000 143.429993 143.279999 142.860001 142.539993 142.539993 142.440002 142.229996 141.649994 141.440002 140.679993 139.740005 139.080002 138.970001 138.630005 138.160004 137.929993 137.229996 137.110001 136.880005 135.270004 134.729996 134.040009 133.520004 133.010010 132.830002 132.309998 131.979996 131.620010 131.809998 132.500000 132.440002 132.830002 134.029999 135.520004 135.940002 137.290009 136.970001 136.240005 136.169998 136.059998 135.919998 135.239990 133.259995 133.210007 132.639999 131.620010 131.500000 130.740005 130.500000 128.539993 127.909996 126.209999 125.879997 125.070000 125.080002 125.080002 125.080002 125.090004 125.090004 125.090004 125.269997 125.260002 125.260002 125.240005 125.240005 125.220001 125.220001 125.479996 125.580002 125.769997 125.860001 125.879997 126.000000 125.960007 125.980003 126.360001 126.500000 126.489998 126.470001 126.470001 126.470001 126.459999 126.459999 126.369995 126.349998 126.510002 126.570007 126.590004 126.650002 126.699997 126.740005 126.740005 126.740005 126.919998 127.000000 127.019997 131.410004 131.410004 127.510002 127.559998 127.599998 127.650002 127.650002 128.750000 130.029999 130.679993 131.610001 132.809998 134.009995 134.770004 134.770004 134.770004 135.300003 135.379990 136.020004 136.020004 136.319992 136.559998 136.820007 137.029999 137.029999 137.029999 137.029999 137.029999 137.250000 137.529999 137.580002 137.720001 137.720001 137.789993 137.649994 137.789993 137.649994 137.789993 137.779999 138.059998 138.050003 138.330002 138.330002 138.630005 138.630005 138.930008 138.930008 139.519989 139.759995 139.819992 139.680008 139.789993 139.349991 139.259995 139.050003 138.729996 137.830002 137.470001 136.389999 135.419998 134.589996 134.339996 133.690002 132.850006 131.569992 130.430008 130.430008 129.520004 128.379990 127.699997 127.260002 126.829994 126.620003 125.970001 125.320000 125.099998 124.460007 124.460007 124.460007 122.940002 121.889999 121.100006 121.100006 119.330002 133.300003 117.440002 117.440002 117.440002 117.440002 117.440002 116.870003 116.700005 116.700005 116.870003 116.870003 116.870003 116.700005 116.700005 116.700005 116.700005 116.700005 116.700005 116.700005 116.700005 116.700005 116.700005 116.700005 115.940002 113.030006 112.689995 112.349998 112.169998 110.750000 110.150002 108.040001 107.509995 107.309998 107.110001 106.449997 106.200005 105.889999 105.659996 105.529999 105.040001 104.950005 104.520004 104.520004 104.520004 104.520004 104.520004 102.439995 104.409996 104.200005 103.870003 103.760002 103.659996 104.950005 105.040001 103.760002 103.839996 103.900002 103.979996 104.170006 104.419998 104.529999 104.500000 103.799995 103.799995 103.799995 103.799995 103.799995 103.750000 103.659996 103.379997 103.260002 103.190002 102.879997 102.629997 102.439995 102.239998 102.110001 102.110001 102.139999 102.159996 102.040001 102.040001 102.400002 102.500008 103.029999 103.199997 103.680000 103.720001 104.129997 104.469994 105.199997 105.219994 105.049995 105.010002 104.989998 104.989998 104.589996 104.589996 104.550003 104.469994 104.159996 103.740005 103.650002 103.440002 103.440002 103.699997 104.899994 104.209999 104.250000 104.469994 104.889999 104.919998 104.919998 104.919998 104.919998 104.889999 104.889999 104.589996 104.899994 104.899994 104.899994 103.790001 103.650002 103.389999 103.389999 102.860001 102.639992 102.639992 102.639992 102.639992 102.550003 102.559998 102.469994 102.370003 102.449997 102.340004 102.380005 102.439995 102.410004 102.299995 102.309998 102.220001 102.210007 102.169998 101.750000 101.099998 100.850006 100.850006 100.599998 100.599998 100.339996 100.339996 100.090004 100.199997 100.270004 100.449997 100.520004 100.659996 106.559998 101.050003 101.120003 101.259995 101.259995 101.300003 101.160004 100.980003 100.690002 100.619995 100.580002 100.339996 99.989998 99.970001 99.910004 99.849998 99.800003 99.719994 99.600006 99.570000 99.500000 99.220001 98.779999 98.610001 98.870003 98.949997 98.910004 99.070000 99.080002 99.199997 99.199997 99.220001 99.300003 99.360001 99.349998 99.400002 99.379997 99.540001 99.600006 99.930000 99.839996 100.349998 100.279999 100.349998 100.199997 100.189995 100.189995 100.220001 100.360001 96.160004 100.540001 100.400002 100.000000 99.869995 99.739998 99.340004 99.170006 97.820000 97.269997 96.410004 96.290001 96.160004 95.449997 96.160004 94.459999 92.630005 91.850006 91.300003 91.110001 90.570000 90.379997 90.200005 89.509995 88.889999 88.680000 88.680000 88.680000 87.809998 87.699997 87.489998 87.160004 86.190002 86.000000 86.000000 86.000000 86.040001 86.149994 86.190002 86.430000 86.510002 86.709999 86.779999 87.000000 87.880005 88.190002 88.550003 88.720001 88.879997 88.950005 89.159996 89.159996 89.320000 89.500000 89.669998 90.170006 90.170006 90.170006 90.170006 89.260002 89.040001 89.040001 88.820000 88.720001 88.360001 88.110001 88.110001 87.979996 87.979996 87.509995 87.260002 86.640007 86.250000 86.210007 86.210007 86.099998 86.030006 85.930000 85.930000 85.880005 85.809998 85.709999 85.620003 85.089996 84.260002 84.619995 84.799995 85.160004 84.980003 85.160004 85.160004 84.980003 85.160004 84.019997 84.290001 85.250000 85.349998 85.519997 85.740005 85.979996 85.809998 85.440002 85.000000 84.299995 84.110001 83.910004 83.790001 84.250000 84.629997 84.870003 85.169998 85.239998 84.900002 84.870003 84.769997 84.739998 84.589996 84.530006 84.489998 84.410004 84.410004 84.410004 84.410004 84.619995 84.619995 84.619995 84.619995 84.619995 84.619995 84.619995 84.410004 84.410004 84.410004 84.189995 84.000000 83.820000 84.000000 83.959999 83.739998 83.349998 83.059998 82.599998 83.529999 84.189995 84.410004 84.389999 84.329994 84.370003 83.940002 84.029999 83.470001 83.540001 82.769997 82.470001 81.940002 81.089996 80.049995 79.960007 79.660004 79.599998 79.409996 79.269997 79.290001 79.139999 79.000000 78.859993 78.859993 78.859993 78.709999 78.639999 78.820000 78.750000 78.699997 78.800003 78.800003 78.730003 78.800003 78.800003 79.040001 79.510002 79.720001 79.750000 79.830002 79.820000 79.660004 79.080002 79.000000 79.000000 79.000000 79.589996 79.720001 81.020004 81.129997 81.310005 81.739998 81.879997 81.800003 81.759995 81.759995 81.770004 81.709999 81.639999 81.570000 81.430000 81.139999 80.989998 80.910004 80.870003 80.760002 80.440002 79.989998 79.759995 79.099998 78.430000 78.330002 78.029999 78.029999 77.830002 77.750000 76.879997 76.299995 76.410004 76.240005 76.070000 76.159996 75.950005 75.760002 75.739998 76.050003 75.830002 76.180000 76.139999 76.029999 76.000000 76.400002 76.389999 75.860001 75.349998 75.250000 74.470001 74.150002 73.270004 72.959999 72.019997 71.910004 71.370003 71.260002 71.150002 71.080002 74.010002 73.690002 73.880005 73.120003 68.610001 67.360001 67.379997 66.919998 66.950005 66.479996 66.040001 66.050003 65.549995 64.900002 63.389999 63.099998 61.739998 61.660000 61.519997 60.270000 60.250000