2022-01-03T18:28:17Z Morning Walk | Walk | Strava Morning Walk | Walk | Strava 1149.200073 2022-01-02T09:55:00.000Z 1149.200073 2022-01-02T09:55:01.000Z 1149.200073 2022-01-02T09:55:07.000Z 1149.599976 2022-01-02T09:55:14.000Z 1149.599976 2022-01-02T09:55:15.000Z 1149.700073 2022-01-02T09:55:18.000Z 1149.800049 2022-01-02T09:55:19.000Z 1149.900024 2022-01-02T09:55:22.000Z 1150.400024 2022-01-02T09:55:29.000Z 1150.400024 2022-01-02T09:55:30.000Z 1150.699951 2022-01-02T09:55:35.000Z 1151.099976 2022-01-02T09:55:42.000Z 1151.199951 2022-01-02T09:55:43.000Z 1151.500000 2022-01-02T09:55:49.000Z 1151.799927 2022-01-02T09:55:55.000Z 1152.500000 2022-01-02T09:56:02.000Z 1153.000000 2022-01-02T09:56:09.000Z 1153.599976 2022-01-02T09:56:16.000Z 1154.000000 2022-01-02T09:56:22.000Z 1154.199951 2022-01-02T09:56:24.000Z 1154.400024 2022-01-02T09:56:27.000Z 1154.599976 2022-01-02T09:56:29.000Z 1155.099976 2022-01-02T09:56:36.000Z 1155.200073 2022-01-02T09:56:37.000Z 1155.599976 2022-01-02T09:56:42.000Z 1156.000000 2022-01-02T09:56:48.000Z 1156.599976 2022-01-02T09:56:54.000Z 1157.199951 2022-01-02T09:57:01.000Z 1157.199951 2022-01-02T09:57:02.000Z 1157.400024 2022-01-02T09:57:04.000Z 1157.800049 2022-01-02T09:57:08.000Z 1158.299927 2022-01-02T09:57:16.000Z 1158.400024 2022-01-02T09:57:17.000Z 1158.500000 2022-01-02T09:57:18.000Z 1159.000000 2022-01-02T09:57:24.000Z 1159.500000 2022-01-02T09:57:30.000Z 1159.900024 2022-01-02T09:57:38.000Z 1160.000000 2022-01-02T09:57:46.000Z 1160.000000 2022-01-02T09:57:47.000Z 1160.199951 2022-01-02T09:57:51.000Z 1160.199951 2022-01-02T09:57:52.000Z 1160.300049 2022-01-02T09:57:57.000Z 1160.300049 2022-01-02T09:58:00.000Z 1160.199951 2022-01-02T09:58:05.000Z 1160.199951 2022-01-02T09:58:06.000Z 1160.199951 2022-01-02T09:58:09.000Z 1160.199951 2022-01-02T09:58:14.000Z 1160.199951 2022-01-02T09:58:16.000Z 1160.099976 2022-01-02T09:58:22.000Z 1160.099976 2022-01-02T09:58:23.000Z 1160.099976 2022-01-02T09:58:27.000Z 1160.000000 2022-01-02T09:58:30.000Z 1160.000000 2022-01-02T09:58:36.000Z 1160.000000 2022-01-02T09:58:39.000Z 1160.000000 2022-01-02T09:58:40.000Z 1160.000000 2022-01-02T09:58:42.000Z 1160.000000 2022-01-02T09:58:43.000Z 1160.000000 2022-01-02T09:58:45.000Z 1160.000000 2022-01-02T09:58:46.000Z 1159.900024 2022-01-02T09:58:56.000Z 1159.900024 2022-01-02T09:59:02.000Z 1160.000000 2022-01-02T09:59:08.000Z 1160.000000 2022-01-02T09:59:09.000Z 1160.099976 2022-01-02T09:59:15.000Z 1160.099976 2022-01-02T09:59:17.000Z 1160.099976 2022-01-02T09:59:20.000Z 1160.099976 2022-01-02T09:59:22.000Z 1160.099976 2022-01-02T09:59:23.000Z 1160.199951 2022-01-02T09:59:30.000Z 1160.400024 2022-01-02T09:59:39.000Z 1160.500000 2022-01-02T09:59:40.000Z 1160.599976 2022-01-02T09:59:44.000Z 1160.800049 2022-01-02T09:59:49.000Z 1160.900024 2022-01-02T09:59:51.000Z 1161.199951 2022-01-02T09:59:59.000Z 1161.500000 2022-01-02T10:00:07.000Z 1161.700073 2022-01-02T10:00:11.000Z 1161.900024 2022-01-02T10:00:15.000Z 1162.000000 2022-01-02T10:00:16.000Z 1162.300049 2022-01-02T10:00:19.000Z 1162.699951 2022-01-02T10:00:25.000Z 1163.300049 2022-01-02T10:00:34.000Z 1163.699951 2022-01-02T10:00:40.000Z 1163.800049 2022-01-02T10:00:44.000Z 1163.800049 2022-01-02T10:00:45.000Z 1164.199951 2022-01-02T10:00:50.000Z 1164.299927 2022-01-02T10:00:51.000Z 1164.599976 2022-01-02T10:00:55.000Z 1164.799927 2022-01-02T10:00:57.000Z 1165.000000 2022-01-02T10:01:02.000Z 1165.099976 2022-01-02T10:01:03.000Z 1165.500000 2022-01-02T10:01:07.000Z 1165.599976 2022-01-02T10:01:10.000Z 1166.099976 2022-01-02T10:01:18.000Z 1166.099976 2022-01-02T10:01:19.000Z 1166.500000 2022-01-02T10:01:24.000Z 1167.199951 2022-01-02T10:01:31.000Z 1167.700073 2022-01-02T10:01:39.000Z 1167.700073 2022-01-02T10:01:40.000Z 1168.000000 2022-01-02T10:01:46.000Z 1168.800049 2022-01-02T10:01:53.000Z 1168.899902 2022-01-02T10:01:54.000Z 1169.500000 2022-01-02T10:02:01.000Z 1169.900024 2022-01-02T10:02:06.000Z 1170.000000 2022-01-02T10:02:08.000Z 1170.300049 2022-01-02T10:02:13.000Z 1170.699951 2022-01-02T10:02:21.000Z 1171.200073 2022-01-02T10:02:27.000Z 1171.299927 2022-01-02T10:02:28.000Z 1171.599976 2022-01-02T10:02:33.000Z 1171.900024 2022-01-02T10:02:38.000Z 1172.000000 2022-01-02T10:02:39.000Z 1172.599976 2022-01-02T10:02:46.000Z 1172.699951 2022-01-02T10:02:48.000Z 1173.199951 2022-01-02T10:02:53.000Z 1173.799927 2022-01-02T10:03:01.000Z 1174.299927 2022-01-02T10:03:06.000Z 1174.500000 2022-01-02T10:03:08.000Z 1174.800049 2022-01-02T10:03:10.000Z 1175.199951 2022-01-02T10:03:14.000Z 1176.000000 2022-01-02T10:03:21.000Z 1176.900024 2022-01-02T10:03:29.000Z 1177.700073 2022-01-02T10:03:35.000Z 1177.900024 2022-01-02T10:03:37.000Z 1178.099976 2022-01-02T10:03:39.000Z 1178.599976 2022-01-02T10:03:45.000Z 1179.300049 2022-01-02T10:03:55.000Z 1179.599976 2022-01-02T10:04:01.000Z 1180.099976 2022-01-02T10:04:07.000Z 1181.200073 2022-01-02T10:04:17.000Z 1182.099976 2022-01-02T10:04:24.000Z 1182.500000 2022-01-02T10:04:28.000Z 1182.900024 2022-01-02T10:04:31.000Z 1183.299927 2022-01-02T10:04:37.000Z 1183.700073 2022-01-02T10:04:43.000Z 1184.000000 2022-01-02T10:04:47.000Z 1184.099976 2022-01-02T10:04:48.000Z 1184.500000 2022-01-02T10:04:53.000Z 1185.000000 2022-01-02T10:05:00.000Z 1185.900024 2022-01-02T10:05:10.000Z 1186.299927 2022-01-02T10:05:17.000Z 1186.599976 2022-01-02T10:05:23.000Z 1186.799927 2022-01-02T10:05:29.000Z 1186.900024 2022-01-02T10:05:35.000Z 1187.099976 2022-01-02T10:05:42.000Z 1187.200073 2022-01-02T10:05:44.000Z 1187.400024 2022-01-02T10:05:48.000Z 1187.800049 2022-01-02T10:05:55.000Z 1188.199951 2022-01-02T10:06:00.000Z 1188.300049 2022-01-02T10:06:01.000Z 1188.300049 2022-01-02T10:06:02.000Z 1188.400024 2022-01-02T10:06:04.000Z 1188.599976 2022-01-02T10:06:07.000Z 1188.599976 2022-01-02T10:06:08.000Z 1188.699951 2022-01-02T10:06:11.000Z 1189.000000 2022-01-02T10:06:15.000Z 1189.299927 2022-01-02T10:06:21.000Z 1189.500000 2022-01-02T10:06:28.000Z 1189.700073 2022-01-02T10:06:33.000Z 1189.799927 2022-01-02T10:06:35.000Z 1189.799927 2022-01-02T10:06:41.000Z 1189.599976 2022-01-02T10:06:48.000Z 1189.599976 2022-01-02T10:06:50.000Z 1189.500000 2022-01-02T10:06:53.000Z 1189.400024 2022-01-02T10:06:55.000Z 1189.299927 2022-01-02T10:07:00.000Z 1189.199951 2022-01-02T10:07:06.000Z 1189.199951 2022-01-02T10:07:11.000Z 1189.199951 2022-01-02T10:07:12.000Z 1189.299927 2022-01-02T10:07:19.000Z 1189.400024 2022-01-02T10:07:24.000Z 1189.599976 2022-01-02T10:07:27.000Z 1189.799927 2022-01-02T10:07:31.000Z 1190.400024 2022-01-02T10:07:39.000Z 1190.800049 2022-01-02T10:07:45.000Z 1191.500000 2022-01-02T10:07:52.000Z 1191.800049 2022-01-02T10:07:55.000Z 1192.000000 2022-01-02T10:07:58.000Z 1192.400024 2022-01-02T10:08:05.000Z 1192.500000 2022-01-02T10:08:07.000Z 1192.799927 2022-01-02T10:08:11.000Z 1193.000000 2022-01-02T10:08:14.000Z 1193.099976 2022-01-02T10:08:15.000Z 1193.500000 2022-01-02T10:08:18.000Z 1193.700073 2022-01-02T10:08:19.000Z 1194.099976 2022-01-02T10:08:25.000Z 1194.400024 2022-01-02T10:08:30.000Z 1194.599976 2022-01-02T10:08:32.000Z 1195.000000 2022-01-02T10:08:40.000Z 1195.099976 2022-01-02T10:08:42.000Z 1195.500000 2022-01-02T10:08:46.000Z 1195.599976 2022-01-02T10:08:49.000Z 1196.000000 2022-01-02T10:08:53.000Z 1196.200073 2022-01-02T10:08:55.000Z 1196.800049 2022-01-02T10:09:02.000Z 1197.599976 2022-01-02T10:09:10.000Z 1197.900024 2022-01-02T10:09:13.000Z 1198.300049 2022-01-02T10:09:16.000Z 1199.299927 2022-01-02T10:09:24.000Z 1198.900024 2022-01-02T10:09:29.000Z 1198.699951 2022-01-02T10:09:38.000Z 1198.599976 2022-01-02T10:09:42.000Z 1198.599976 2022-01-02T10:09:44.000Z 1198.500000 2022-01-02T10:09:51.000Z 1198.300049 2022-01-02T10:09:58.000Z 1198.099976 2022-01-02T10:10:05.000Z 1197.900024 2022-01-02T10:10:11.000Z 1197.599976 2022-01-02T10:10:16.000Z 1197.400024 2022-01-02T10:10:18.000Z 1197.199951 2022-01-02T10:10:23.000Z 1196.700073 2022-01-02T10:10:29.000Z 1196.200073 2022-01-02T10:10:36.000Z 1196.000000 2022-01-02T10:10:43.000Z 1195.900024 2022-01-02T10:10:50.000Z 1195.699951 2022-01-02T10:10:56.000Z 1195.699951 2022-01-02T10:11:04.000Z 1195.699951 2022-01-02T10:11:05.000Z 1195.799927 2022-01-02T10:11:11.000Z 1195.699951 2022-01-02T10:11:17.000Z 1195.500000 2022-01-02T10:11:23.000Z 1194.900024 2022-01-02T10:11:30.000Z 1194.500000 2022-01-02T10:11:35.000Z 1194.300049 2022-01-02T10:11:37.000Z 1198.199951 2022-01-02T10:11:43.000Z 1201.300049 2022-01-02T10:11:46.000Z 1202.700073 2022-01-02T10:11:48.000Z 1203.400024 2022-01-02T10:11:49.000Z 1204.799927 2022-01-02T10:11:51.000Z 1206.599976 2022-01-02T10:11:53.000Z 1212.900024 2022-01-02T10:12:02.000Z 1215.400024 2022-01-02T10:12:08.000Z 1219.599976 2022-01-02T10:12:15.000Z 1220.199951 2022-01-02T10:12:21.000Z 1220.199951 2022-01-02T10:12:22.000Z 1220.300049 2022-01-02T10:12:30.000Z 1220.300049 2022-01-02T10:12:34.000Z 1220.400024 2022-01-02T10:12:40.000Z 1220.400024 2022-01-02T10:13:03.000Z 1220.500000 2022-01-02T10:13:16.000Z 1220.500000 2022-01-02T10:13:20.000Z 1220.900024 2022-01-02T10:13:29.000Z 1221.700073 2022-01-02T10:13:48.000Z 1222.500000 2022-01-02T10:13:51.000Z 1223.000000 2022-01-02T10:13:53.000Z 1223.400024 2022-01-02T10:13:54.000Z 1223.799927 2022-01-02T10:13:56.000Z 1224.200073 2022-01-02T10:13:58.000Z 1224.800049 2022-01-02T10:14:04.000Z 1225.099976 2022-01-02T10:14:11.000Z 1225.900024 2022-01-02T10:14:18.000Z 1227.200073 2022-01-02T10:14:26.000Z 1227.500000 2022-01-02T10:14:30.000Z 1227.700073 2022-01-02T10:14:32.000Z 1228.199951 2022-01-02T10:14:37.000Z 1228.300049 2022-01-02T10:14:38.000Z 1228.599976 2022-01-02T10:14:40.000Z 1228.699951 2022-01-02T10:14:44.000Z 1229.799927 2022-01-02T10:14:50.000Z 1230.000000 2022-01-02T10:14:52.000Z 1230.599976 2022-01-02T10:14:56.000Z 1231.199951 2022-01-02T10:15:01.000Z 1231.500000 2022-01-02T10:15:04.000Z 1231.500000 2022-01-02T10:15:05.000Z 1232.099976 2022-01-02T10:15:12.000Z 1232.300049 2022-01-02T10:15:14.000Z 1232.500000 2022-01-02T10:15:19.000Z 1232.599976 2022-01-02T10:15:20.000Z 1232.699951 2022-01-02T10:15:23.000Z 1232.800049 2022-01-02T10:15:24.000Z 1232.300049 2022-01-02T10:15:32.000Z 1232.500000 2022-01-02T10:15:38.000Z 1232.900024 2022-01-02T10:15:42.000Z 1233.199951 2022-01-02T10:15:45.000Z 1233.900024 2022-01-02T10:15:51.000Z 1234.599976 2022-01-02T10:15:57.000Z 1234.900024 2022-01-02T10:15:59.000Z 1235.400024 2022-01-02T10:16:02.000Z 1235.599976 2022-01-02T10:16:04.000Z 1235.699951 2022-01-02T10:16:05.000Z 1236.500000 2022-01-02T10:16:11.000Z 1237.699951 2022-01-02T10:16:18.000Z 1238.599976 2022-01-02T10:16:25.000Z 1238.900024 2022-01-02T10:16:27.000Z 1239.299927 2022-01-02T10:16:31.000Z 1239.599976 2022-01-02T10:16:33.000Z 1239.799927 2022-01-02T10:16:34.000Z 1240.000000 2022-01-02T10:16:35.000Z 1240.500000 2022-01-02T10:16:39.000Z 1241.300049 2022-01-02T10:16:46.000Z 1241.900024 2022-01-02T10:16:53.000Z 1243.099976 2022-01-02T10:17:00.000Z 1244.000000 2022-01-02T10:17:07.000Z 1244.500000 2022-01-02T10:17:10.000Z 1245.099976 2022-01-02T10:17:13.000Z 1246.299927 2022-01-02T10:17:20.000Z 1247.199951 2022-01-02T10:17:26.000Z 1247.400024 2022-01-02T10:17:28.000Z 1248.500000 2022-01-02T10:17:36.000Z 1250.400024 2022-01-02T10:17:42.000Z 1252.199951 2022-01-02T10:17:51.000Z 1253.399902 2022-01-02T10:17:56.000Z 1254.500000 2022-01-02T10:17:59.000Z 1255.200073 2022-01-02T10:18:03.000Z 1256.300049 2022-01-02T10:18:08.000Z 1258.500000 2022-01-02T10:18:18.000Z 1259.299927 2022-01-02T10:18:24.000Z 1260.000000 2022-01-02T10:18:28.000Z 1260.800049 2022-01-02T10:18:31.000Z 1261.400024 2022-01-02T10:18:34.000Z 1261.799927 2022-01-02T10:18:36.000Z 1262.200073 2022-01-02T10:18:39.000Z 1262.300049 2022-01-02T10:18:40.000Z 1262.300049 2022-01-02T10:18:41.000Z 1262.699951 2022-01-02T10:18:47.000Z 1264.199951 2022-01-02T10:18:55.000Z 1265.199951 2022-01-02T10:19:01.000Z 1265.400024 2022-01-02T10:19:02.000Z 1266.000000 2022-01-02T10:19:08.000Z 1266.100098 2022-01-02T10:19:09.000Z 1266.500000 2022-01-02T10:19:12.000Z 1266.599976 2022-01-02T10:19:13.000Z 1267.099976 2022-01-02T10:19:16.000Z 1268.400024 2022-01-02T10:19:22.000Z 1269.700073 2022-01-02T10:19:28.000Z 1270.199951 2022-01-02T10:19:32.000Z 1270.400024 2022-01-02T10:19:33.000Z 1271.199951 2022-01-02T10:19:40.000Z 1272.199951 2022-01-02T10:19:48.000Z 1273.599976 2022-01-02T10:19:55.000Z 1274.599976 2022-01-02T10:20:03.000Z 1276.000000 2022-01-02T10:20:11.000Z 1276.599976 2022-01-02T10:20:18.000Z 1276.800049 2022-01-02T10:20:20.000Z 1277.900024 2022-01-02T10:20:28.000Z 1278.199951 2022-01-02T10:20:30.000Z 1278.599976 2022-01-02T10:20:34.000Z 1278.900024 2022-01-02T10:20:36.000Z 1280.099976 2022-01-02T10:20:43.000Z 1280.500122 2022-01-02T10:20:47.000Z 1280.699951 2022-01-02T10:20:49.000Z 1281.300049 2022-01-02T10:20:53.000Z 1282.000000 2022-01-02T10:20:58.000Z 1282.400024 2022-01-02T10:21:03.000Z 1282.800049 2022-01-02T10:21:06.000Z 1282.999878 2022-01-02T10:21:08.000Z 1283.199951 2022-01-02T10:21:10.000Z 1283.400024 2022-01-02T10:21:12.000Z 1283.599976 2022-01-02T10:21:14.000Z 1284.099976 2022-01-02T10:21:20.000Z 1284.500000 2022-01-02T10:21:23.000Z 1284.900024 2022-01-02T10:21:26.000Z 1286.400024 2022-01-02T10:21:34.000Z 1287.099976 2022-01-02T10:21:41.000Z 1287.600098 2022-01-02T10:21:46.000Z 1287.899902 2022-01-02T10:21:48.000Z 1289.000000 2022-01-02T10:21:55.000Z 1289.900024 2022-01-02T10:22:02.000Z 1290.199951 2022-01-02T10:22:04.000Z 1290.500000 2022-01-02T10:22:07.000Z 1290.699951 2022-01-02T10:22:09.000Z 1291.100098 2022-01-02T10:22:13.000Z 1291.299927 2022-01-02T10:22:15.000Z 1291.500000 2022-01-02T10:22:17.000Z 1291.800049 2022-01-02T10:22:23.000Z 1292.300049 2022-01-02T10:22:30.000Z 1293.300049 2022-01-02T10:22:37.000Z 1293.699951 2022-01-02T10:22:40.000Z 1294.199951 2022-01-02T10:22:44.000Z 1294.400024 2022-01-02T10:22:45.000Z 1295.099976 2022-01-02T10:22:50.000Z 1295.299927 2022-01-02T10:22:51.000Z 1296.599976 2022-01-02T10:23:00.000Z 1296.900024 2022-01-02T10:23:03.000Z 1297.500000 2022-01-02T10:23:06.000Z 1297.699951 2022-01-02T10:23:07.000Z 1298.200073 2022-01-02T10:23:10.000Z 1298.699951 2022-01-02T10:23:14.000Z 1299.400024 2022-01-02T10:23:21.000Z 1299.599976 2022-01-02T10:23:25.000Z 1300.700073 2022-01-02T10:23:34.000Z 1301.900024 2022-01-02T10:23:41.000Z 1303.199951 2022-01-02T10:23:50.000Z 1304.100098 2022-01-02T10:23:57.000Z 1304.799927 2022-01-02T10:24:05.000Z 1305.000000 2022-01-02T10:24:06.000Z 1306.799927 2022-01-02T10:24:14.000Z 1307.099976 2022-01-02T10:24:19.000Z 1307.199951 2022-01-02T10:24:20.000Z 1307.600098 2022-01-02T10:24:23.000Z 1308.199951 2022-01-02T10:24:30.000Z 1309.800049 2022-01-02T10:24:37.000Z 1310.599976 2022-01-02T10:24:43.000Z 1311.000000 2022-01-02T10:24:48.000Z 1312.300049 2022-01-02T10:24:55.000Z 1313.300049 2022-01-02T10:25:03.000Z 1313.600098 2022-01-02T10:25:10.000Z 1314.599976 2022-01-02T10:25:16.000Z 1314.800049 2022-01-02T10:25:18.000Z 1315.400024 2022-01-02T10:25:21.000Z 1315.900024 2022-01-02T10:25:24.000Z 1316.500000 2022-01-02T10:25:28.000Z 1317.300049 2022-01-02T10:25:35.000Z 1318.400024 2022-01-02T10:25:43.000Z 1319.400024 2022-01-02T10:25:50.000Z 1320.299927 2022-01-02T10:25:57.000Z 1321.199951 2022-01-02T10:26:03.000Z 1321.400024 2022-01-02T10:26:04.000Z 1321.900024 2022-01-02T10:26:08.000Z 1322.299927 2022-01-02T10:26:11.000Z 1323.300049 2022-01-02T10:26:17.000Z 1324.099976 2022-01-02T10:26:24.000Z 1325.500000 2022-01-02T10:26:31.000Z 1325.899902 2022-01-02T10:26:34.000Z 1326.099976 2022-01-02T10:26:37.000Z 1326.300049 2022-01-02T10:26:39.000Z 1326.999878 2022-01-02T10:26:42.000Z 1327.199951 2022-01-02T10:26:43.000Z 1327.299927 2022-01-02T10:26:44.000Z 1327.500000 2022-01-02T10:26:45.000Z 1327.700073 2022-01-02T10:26:46.000Z 1328.100098 2022-01-02T10:26:50.000Z 1329.300049 2022-01-02T10:26:59.000Z 1330.599976 2022-01-02T10:27:06.000Z 1330.799927 2022-01-02T10:27:07.000Z 1331.300049 2022-01-02T10:27:11.000Z 1332.400024 2022-01-02T10:27:18.000Z 1332.599976 2022-01-02T10:27:19.000Z 1334.500000 2022-01-02T10:27:28.000Z 1335.299927 2022-01-02T10:27:33.000Z 1336.099976 2022-01-02T10:27:40.000Z 1337.500000 2022-01-02T10:27:48.000Z 1338.600098 2022-01-02T10:27:57.000Z 1338.600098 2022-01-02T10:27:58.000Z 1338.600098 2022-01-02T10:27:59.000Z 1339.900024 2022-01-02T10:28:03.000Z 1339.599976 2022-01-02T10:28:09.000Z 1339.500000 2022-01-02T10:28:10.000Z 1341.800049 2022-01-02T10:28:14.000Z 1343.200073 2022-01-02T10:28:19.000Z 1344.600098 2022-01-02T10:28:24.000Z 1344.600098 2022-01-02T10:28:25.000Z 1347.000000 2022-01-02T10:28:30.000Z 1349.599976 2022-01-02T10:28:36.000Z 1349.500122 2022-01-02T10:28:39.000Z 1351.199951 2022-01-02T10:28:44.000Z 1352.800049 2022-01-02T10:28:46.000Z 1352.800049 2022-01-02T10:28:49.000Z 1353.500000 2022-01-02T10:28:51.000Z 1354.200073 2022-01-02T10:28:56.000Z 1354.200073 2022-01-02T10:28:57.000Z 1355.799927 2022-01-02T10:29:02.000Z 1356.600098 2022-01-02T10:29:09.000Z 1358.199951 2022-01-02T10:29:13.000Z 1358.099976 2022-01-02T10:29:14.000Z 1356.600098 2022-01-02T10:29:15.000Z 1359.000122 2022-01-02T10:29:24.000Z 1360.800049 2022-01-02T10:29:30.000Z 1363.000000 2022-01-02T10:29:35.000Z 1363.600098 2022-01-02T10:29:38.000Z 1364.299927 2022-01-02T10:29:43.000Z 1364.800049 2022-01-02T10:29:48.000Z 1365.299927 2022-01-02T10:29:53.000Z 1365.400024 2022-01-02T10:29:56.000Z 1366.500000 2022-01-02T10:30:03.000Z 1367.300049 2022-01-02T10:30:09.000Z 1367.599976 2022-01-02T10:30:11.000Z 1368.400024 2022-01-02T10:30:17.000Z 1369.400024 2022-01-02T10:30:24.000Z 1369.600098 2022-01-02T10:30:25.000Z 1369.700073 2022-01-02T10:30:26.000Z 1370.400024 2022-01-02T10:30:31.000Z 1370.800049 2022-01-02T10:30:33.000Z 1371.199951 2022-01-02T10:30:35.000Z 1371.299927 2022-01-02T10:30:36.000Z 1371.400024 2022-01-02T10:30:37.000Z 1371.700073 2022-01-02T10:30:39.000Z 1371.900024 2022-01-02T10:30:42.000Z 1372.000000 2022-01-02T10:30:43.000Z 1372.699951 2022-01-02T10:30:50.000Z 1373.399902 2022-01-02T10:30:56.000Z 1373.500000 2022-01-02T10:30:57.000Z 1374.200073 2022-01-02T10:31:04.000Z 1374.400024 2022-01-02T10:31:06.000Z 1375.400024 2022-01-02T10:31:14.000Z 1375.500000 2022-01-02T10:31:15.000Z 1376.199951 2022-01-02T10:31:20.000Z 1376.900024 2022-01-02T10:31:26.000Z 1377.700073 2022-01-02T10:31:34.000Z 1377.800049 2022-01-02T10:31:35.000Z 1378.299927 2022-01-02T10:31:42.000Z 1379.300049 2022-01-02T10:31:45.000Z 1380.400024 2022-01-02T10:31:49.000Z 1382.099976 2022-01-02T10:31:53.000Z 1382.199951 2022-01-02T10:31:55.000Z 1382.300049 2022-01-02T10:32:01.000Z 1384.900024 2022-01-02T10:32:06.000Z 1385.000000 2022-01-02T10:32:09.000Z 1386.099976 2022-01-02T10:32:11.000Z 1386.200073 2022-01-02T10:32:13.000Z 1388.800049 2022-01-02T10:32:15.000Z 1390.400024 2022-01-02T10:32:22.000Z 1390.800049 2022-01-02T10:32:25.000Z 1391.000000 2022-01-02T10:32:28.000Z 1391.000000 2022-01-02T10:32:29.000Z 1391.100098 2022-01-02T10:32:30.000Z 1391.800049 2022-01-02T10:32:38.000Z 1392.699951 2022-01-02T10:32:45.000Z 1393.300049 2022-01-02T10:32:52.000Z 1393.899902 2022-01-02T10:32:59.000Z 1394.099976 2022-01-02T10:33:01.000Z 1394.500000 2022-01-02T10:33:05.000Z 1395.199951 2022-01-02T10:33:11.000Z 1395.700073 2022-01-02T10:33:17.000Z 1396.699951 2022-01-02T10:33:25.000Z 1397.800049 2022-01-02T10:33:32.000Z 1397.900024 2022-01-02T10:33:33.000Z 1398.200073 2022-01-02T10:33:35.000Z 1398.399902 2022-01-02T10:33:36.000Z 1398.399902 2022-01-02T10:33:37.000Z 1398.699951 2022-01-02T10:33:39.000Z 1399.300049 2022-01-02T10:33:44.000Z 1400.700073 2022-01-02T10:33:53.000Z 1401.900024 2022-01-02T10:34:01.000Z 1401.999878 2022-01-02T10:34:02.000Z 1402.199951 2022-01-02T10:34:04.000Z 1402.700073 2022-01-02T10:34:09.000Z 1403.199951 2022-01-02T10:34:13.000Z 1403.399902 2022-01-02T10:34:14.000Z 1403.800049 2022-01-02T10:34:16.000Z 1404.300049 2022-01-02T10:34:20.000Z 1404.699951 2022-01-02T10:34:22.000Z 1405.599976 2022-01-02T10:34:28.000Z 1406.099976 2022-01-02T10:34:32.000Z 1406.600098 2022-01-02T10:34:36.000Z 1407.400024 2022-01-02T10:34:42.000Z 1408.500000 2022-01-02T10:34:49.000Z 1408.800049 2022-01-02T10:34:51.000Z 1409.800049 2022-01-02T10:34:57.000Z 1410.599976 2022-01-02T10:35:03.000Z 1411.900024 2022-01-02T10:35:12.000Z 1412.500000 2022-01-02T10:35:15.000Z 1413.199951 2022-01-02T10:35:19.000Z 1413.600098 2022-01-02T10:35:21.000Z 1414.099976 2022-01-02T10:35:26.000Z 1414.299927 2022-01-02T10:35:27.000Z 1414.800049 2022-01-02T10:35:31.000Z 1415.099976 2022-01-02T10:35:34.000Z 1415.500000 2022-01-02T10:35:38.000Z 1415.699951 2022-01-02T10:35:39.000Z 1416.000000 2022-01-02T10:35:41.000Z 1416.800049 2022-01-02T10:35:46.000Z 1417.499878 2022-01-02T10:35:53.000Z 1418.200073 2022-01-02T10:35:58.000Z 1418.699951 2022-01-02T10:36:02.000Z 1419.500000 2022-01-02T10:36:07.000Z 1420.199951 2022-01-02T10:36:12.000Z 1420.500000 2022-01-02T10:36:14.000Z 1421.400024 2022-01-02T10:36:21.000Z 1422.299927 2022-01-02T10:36:29.000Z 1422.399902 2022-01-02T10:36:30.000Z 1423.100098 2022-01-02T10:36:34.000Z 1423.399902 2022-01-02T10:36:36.000Z 1424.200073 2022-01-02T10:36:42.000Z 1425.300049 2022-01-02T10:36:50.000Z 1426.300049 2022-01-02T10:36:55.000Z 1426.999878 2022-01-02T10:37:01.000Z 1427.700073 2022-01-02T10:37:08.000Z 1429.200073 2022-01-02T10:37:17.000Z 1430.099976 2022-01-02T10:37:25.000Z 1430.799927 2022-01-02T10:37:31.000Z 1431.400024 2022-01-02T10:37:39.000Z 1432.000000 2022-01-02T10:37:43.000Z 1432.199951 2022-01-02T10:37:44.000Z 1433.299927 2022-01-02T10:37:51.000Z 1434.800049 2022-01-02T10:38:00.000Z 1435.500000 2022-01-02T10:38:06.000Z 1435.599976 2022-01-02T10:38:07.000Z 1435.900024 2022-01-02T10:38:09.000Z 1436.099976 2022-01-02T10:38:10.000Z 1436.400024 2022-01-02T10:38:15.000Z 1436.499878 2022-01-02T10:38:16.000Z 1437.300049 2022-01-02T10:38:26.000Z 1437.600098 2022-01-02T10:38:31.000Z 1437.699951 2022-01-02T10:38:33.000Z 1438.000000 2022-01-02T10:38:38.000Z 1438.099976 2022-01-02T10:38:40.000Z 1438.400024 2022-01-02T10:38:46.000Z 1439.599976 2022-01-02T10:38:53.000Z 1439.700073 2022-01-02T10:38:54.000Z 1439.900024 2022-01-02T10:38:56.000Z 1440.299927 2022-01-02T10:39:00.000Z 1441.599976 2022-01-02T10:39:08.000Z 1443.099976 2022-01-02T10:39:15.000Z 1443.600098 2022-01-02T10:39:18.000Z 1445.000000 2022-01-02T10:39:26.000Z 1446.000122 2022-01-02T10:39:34.000Z 1447.500000 2022-01-02T10:39:43.000Z 1447.699951 2022-01-02T10:39:44.000Z 1448.799927 2022-01-02T10:39:50.000Z 1449.400024 2022-01-02T10:39:54.000Z 1450.400024 2022-01-02T10:39:59.000Z 1450.799927 2022-01-02T10:40:01.000Z 1450.899902 2022-01-02T10:40:02.000Z 1452.700073 2022-01-02T10:40:09.000Z 1453.800049 2022-01-02T10:40:15.000Z 1455.099976 2022-01-02T10:40:23.000Z 1456.300049 2022-01-02T10:40:31.000Z 1457.700073 2022-01-02T10:40:37.000Z 1458.800049 2022-01-02T10:40:44.000Z 1460.100098 2022-01-02T10:40:53.000Z 1461.400024 2022-01-02T10:40:58.000Z 1462.400024 2022-01-02T10:41:01.000Z 1463.800049 2022-01-02T10:41:07.000Z 1464.099976 2022-01-02T10:41:09.000Z 1465.400024 2022-01-02T10:41:18.000Z 1467.099976 2022-01-02T10:41:26.000Z 1468.000000 2022-01-02T10:41:32.000Z 1468.500000 2022-01-02T10:41:34.000Z 1469.800049 2022-01-02T10:41:39.000Z 1470.000000 2022-01-02T10:41:40.000Z 1470.400024 2022-01-02T10:41:41.000Z 1471.699951 2022-01-02T10:41:48.000Z 1472.900024 2022-01-02T10:41:56.000Z 1473.499878 2022-01-02T10:41:59.000Z 1473.900024 2022-01-02T10:42:02.000Z 1474.699951 2022-01-02T10:42:09.000Z 1475.300049 2022-01-02T10:42:14.000Z 1475.500000 2022-01-02T10:42:15.000Z 1475.700073 2022-01-02T10:42:16.000Z 1476.500000 2022-01-02T10:42:22.000Z 1476.900024 2022-01-02T10:42:24.000Z 1477.800049 2022-01-02T10:42:30.000Z 1478.100098 2022-01-02T10:42:33.000Z 1478.199951 2022-01-02T10:42:34.000Z 1478.599976 2022-01-02T10:42:37.000Z 1478.699951 2022-01-02T10:42:38.000Z 1479.599976 2022-01-02T10:42:45.000Z 1480.699951 2022-01-02T10:42:54.000Z 1482.000000 2022-01-02T10:43:03.000Z 1483.400024 2022-01-02T10:43:11.000Z 1484.399902 2022-01-02T10:43:19.000Z 1485.000000 2022-01-02T10:43:22.000Z 1485.900024 2022-01-02T10:43:26.000Z 1486.900024 2022-01-02T10:43:33.000Z 1487.099976 2022-01-02T10:43:34.000Z 1488.099976 2022-01-02T10:43:42.000Z 1489.099976 2022-01-02T10:43:49.000Z 1489.599976 2022-01-02T10:43:52.000Z 1490.099976 2022-01-02T10:43:56.000Z 1490.500000 2022-01-02T10:44:00.000Z 1490.800049 2022-01-02T10:44:03.000Z 1491.699951 2022-01-02T10:44:09.000Z 1492.099976 2022-01-02T10:44:12.000Z 1492.599976 2022-01-02T10:44:17.000Z 1492.799927 2022-01-02T10:44:19.000Z 1493.000000 2022-01-02T10:44:20.000Z 1493.400024 2022-01-02T10:44:24.000Z 1494.000000 2022-01-02T10:44:28.000Z 1494.500000 2022-01-02T10:44:33.000Z 1495.599976 2022-01-02T10:44:41.000Z 1496.599976 2022-01-02T10:44:48.000Z 1497.599976 2022-01-02T10:44:55.000Z 1497.900024 2022-01-02T10:45:00.000Z 1498.000000 2022-01-02T10:45:01.000Z 1499.200073 2022-01-02T10:45:12.000Z 1500.300049 2022-01-02T10:45:21.000Z 1500.700073 2022-01-02T10:45:26.000Z 1501.000000 2022-01-02T10:45:28.000Z 1501.099976 2022-01-02T10:45:29.000Z 1501.700073 2022-01-02T10:45:35.000Z 1501.800049 2022-01-02T10:45:36.000Z 1502.199951 2022-01-02T10:45:42.000Z 1502.199951 2022-01-02T10:45:43.000Z 1502.900024 2022-01-02T10:45:50.000Z 1503.399902 2022-01-02T10:45:56.000Z 1503.599976 2022-01-02T10:45:58.000Z 1504.000000 2022-01-02T10:46:04.000Z 1504.100098 2022-01-02T10:46:05.000Z 1504.500000 2022-01-02T10:46:10.000Z 1504.599976 2022-01-02T10:46:11.000Z 1505.099976 2022-01-02T10:46:16.000Z 1505.799927 2022-01-02T10:46:25.000Z 1506.700073 2022-01-02T10:46:31.000Z 1506.799927 2022-01-02T10:46:32.000Z 1507.900024 2022-01-02T10:46:40.000Z 1508.099976 2022-01-02T10:46:41.000Z 1508.599976 2022-01-02T10:46:45.000Z 1509.000000 2022-01-02T10:46:49.000Z 1509.599976 2022-01-02T10:46:53.000Z 1510.000000 2022-01-02T10:46:55.000Z 1510.599976 2022-01-02T10:46:58.000Z 1511.000000 2022-01-02T10:47:00.000Z 1511.499878 2022-01-02T10:47:02.000Z 1512.300049 2022-01-02T10:47:09.000Z 1512.600098 2022-01-02T10:47:11.000Z 1513.400024 2022-01-02T10:47:17.000Z 1513.500000 2022-01-02T10:47:18.000Z 1514.199951 2022-01-02T10:47:22.000Z 1514.500000 2022-01-02T10:47:24.000Z 1515.800049 2022-01-02T10:47:32.000Z 1516.000000 2022-01-02T10:47:33.000Z 1516.599976 2022-01-02T10:47:36.000Z 1517.200073 2022-01-02T10:47:40.000Z 1518.600098 2022-01-02T10:47:47.000Z 1519.099976 2022-01-02T10:47:51.000Z 1519.300049 2022-01-02T10:47:52.000Z 1520.500000 2022-01-02T10:47:59.000Z 1520.599976 2022-01-02T10:48:00.000Z 1521.199951 2022-01-02T10:48:04.000Z 1521.800049 2022-01-02T10:48:08.000Z 1523.000000 2022-01-02T10:48:15.000Z 1523.799927 2022-01-02T10:48:21.000Z 1524.000000 2022-01-02T10:48:23.000Z 1524.300049 2022-01-02T10:48:27.000Z 1524.799927 2022-01-02T10:48:35.000Z 1525.099976 2022-01-02T10:48:41.000Z 1525.400024 2022-01-02T10:48:48.000Z 1525.500000 2022-01-02T10:48:55.000Z 1525.600098 2022-01-02T10:48:58.000Z 1525.600098 2022-01-02T10:49:01.000Z 1525.500000 2022-01-02T10:49:05.000Z 1525.500000 2022-01-02T10:49:07.000Z 1525.300049 2022-01-02T10:49:15.000Z 1525.300049 2022-01-02T10:49:16.000Z 1525.199951 2022-01-02T10:49:17.000Z 1525.099976 2022-01-02T10:49:22.000Z 1525.000000 2022-01-02T10:49:26.000Z 1524.900024 2022-01-02T10:49:31.000Z 1524.900024 2022-01-02T10:49:40.000Z 1525.000000 2022-01-02T10:49:47.000Z 1525.099976 2022-01-02T10:49:49.000Z 1525.300049 2022-01-02T10:49:56.000Z 1525.400024 2022-01-02T10:49:58.000Z 1525.500000 2022-01-02T10:50:03.000Z 1525.799927 2022-01-02T10:50:11.000Z 1525.899902 2022-01-02T10:50:17.000Z 1525.899902 2022-01-02T10:50:18.000Z 1525.899902 2022-01-02T10:50:20.000Z 1526.000000 2022-01-02T10:50:24.000Z 1526.000000 2022-01-02T10:50:28.000Z 1526.000000 2022-01-02T10:50:30.000Z 1526.000000 2022-01-02T10:50:31.000Z 1526.000000 2022-01-02T10:50:32.000Z 1526.000000 2022-01-02T10:50:35.000Z 1526.000000 2022-01-02T10:50:38.000Z 1526.000000 2022-01-02T10:50:42.000Z 1526.000000 2022-01-02T10:50:44.000Z 1526.099976 2022-01-02T10:50:50.000Z 1526.099976 2022-01-02T10:50:56.000Z 1526.199951 2022-01-02T10:50:58.000Z 1526.199951 2022-01-02T10:51:02.000Z 1526.300049 2022-01-02T10:51:04.000Z 1526.400024 2022-01-02T10:51:08.000Z 1526.599976 2022-01-02T10:51:16.000Z 1526.700073 2022-01-02T10:51:21.000Z 1526.800049 2022-01-02T10:51:23.000Z 1526.800049 2022-01-02T10:51:25.000Z 1526.800049 2022-01-02T10:51:28.000Z 1526.900024 2022-01-02T10:51:30.000Z 1526.999878 2022-01-02T10:51:34.000Z 1526.999878 2022-01-02T10:51:37.000Z 1527.099976 2022-01-02T10:51:42.000Z 1527.099976 2022-01-02T10:51:43.000Z 1527.299927 2022-01-02T10:51:48.000Z 1527.500000 2022-01-02T10:51:54.000Z 1527.800049 2022-01-02T10:52:01.000Z 1527.900024 2022-01-02T10:52:03.000Z 1528.100098 2022-01-02T10:52:06.000Z 1528.199951 2022-01-02T10:52:08.000Z 1528.900024 2022-01-02T10:52:16.000Z 1529.699951 2022-01-02T10:52:24.000Z 1530.799927 2022-01-02T10:52:31.000Z 1531.099976 2022-01-02T10:52:35.000Z 1531.600098 2022-01-02T10:52:39.000Z 1532.999878 2022-01-02T10:52:46.000Z 1533.599976 2022-01-02T10:52:49.000Z 1534.399902 2022-01-02T10:52:54.000Z 1534.900024 2022-01-02T10:52:56.000Z 1535.500000 2022-01-02T10:53:00.000Z 1535.900024 2022-01-02T10:53:03.000Z 1536.500122 2022-01-02T10:53:09.000Z 1537.400024 2022-01-02T10:53:17.000Z 1537.899902 2022-01-02T10:53:26.000Z 1538.099976 2022-01-02T10:53:33.000Z 1538.099976 2022-01-02T10:53:39.000Z 1538.000000 2022-01-02T10:53:44.000Z 1538.000000 2022-01-02T10:53:46.000Z 1538.000000 2022-01-02T10:53:50.000Z 1538.000000 2022-01-02T10:53:52.000Z 1537.899902 2022-01-02T10:53:54.000Z 1537.899902 2022-01-02T10:53:57.000Z 1537.899902 2022-01-02T10:54:01.000Z 1538.000000 2022-01-02T10:54:06.000Z 1538.000000 2022-01-02T10:54:09.000Z 1538.099976 2022-01-02T10:54:11.000Z 1538.199951 2022-01-02T10:54:14.000Z 1538.400024 2022-01-02T10:54:19.000Z 1538.500000 2022-01-02T10:54:21.000Z 1538.600098 2022-01-02T10:54:25.000Z 1538.800049 2022-01-02T10:54:28.000Z 1539.199951 2022-01-02T10:54:37.000Z 1539.500000 2022-01-02T10:54:44.000Z 1539.299927 2022-01-02T10:54:53.000Z 1539.000000 2022-01-02T10:55:01.000Z 1538.600098 2022-01-02T10:55:08.000Z 1538.600098 2022-01-02T10:55:09.000Z 1538.199951 2022-01-02T10:55:14.000Z 1538.099976 2022-01-02T10:55:15.000Z 1538.099976 2022-01-02T10:55:16.000Z 1537.799927 2022-01-02T10:55:22.000Z 1537.600098 2022-01-02T10:55:26.000Z 1537.500000 2022-01-02T10:55:28.000Z 1537.300049 2022-01-02T10:55:35.000Z 1537.300049 2022-01-02T10:55:43.000Z 1537.799927 2022-01-02T10:55:51.000Z 1538.700073 2022-01-02T10:55:58.000Z 1539.599976 2022-01-02T10:56:05.000Z 1540.299927 2022-01-02T10:56:09.000Z 1540.800049 2022-01-02T10:56:13.000Z 1541.399902 2022-01-02T10:56:16.000Z 1542.200073 2022-01-02T10:56:20.000Z 1542.900024 2022-01-02T10:56:24.000Z 1543.400024 2022-01-02T10:56:27.000Z 1543.500000 2022-01-02T10:56:28.000Z 1544.000000 2022-01-02T10:56:31.000Z 1544.700073 2022-01-02T10:56:36.000Z 1544.899902 2022-01-02T10:56:37.000Z 1545.500000 2022-01-02T10:56:45.000Z 1546.199951 2022-01-02T10:56:50.000Z 1547.599976 2022-01-02T10:56:58.000Z 1548.200073 2022-01-02T10:57:03.000Z 1548.900024 2022-01-02T10:57:07.000Z 1549.400024 2022-01-02T10:57:12.000Z 1550.199951 2022-01-02T10:57:20.000Z 1551.300049 2022-01-02T10:57:28.000Z 1552.400024 2022-01-02T10:57:34.000Z 1552.900024 2022-01-02T10:57:37.000Z 1553.900024 2022-01-02T10:57:45.000Z 1554.900024 2022-01-02T10:57:52.000Z 1556.000000 2022-01-02T10:57:59.000Z 1558.199951 2022-01-02T10:58:09.000Z 1559.699951 2022-01-02T10:58:16.000Z 1561.200073 2022-01-02T10:58:24.000Z 1562.699951 2022-01-02T10:58:32.000Z 1563.899902 2022-01-02T10:58:39.000Z 1565.500000 2022-01-02T10:58:46.000Z 1566.200073 2022-01-02T10:58:57.000Z 1566.900024 2022-01-02T10:59:05.000Z 1567.000000 2022-01-02T10:59:12.000Z 1567.099976 2022-01-02T10:59:22.000Z 1567.400024 2022-01-02T10:59:46.000Z 1567.400024 2022-01-02T10:59:56.000Z 1567.400024 2022-01-02T10:59:59.000Z 1567.499878 2022-01-02T11:00:04.000Z 1567.599976 2022-01-02T11:00:07.000Z 1567.699951 2022-01-02T11:00:11.000Z 1567.699951 2022-01-02T11:00:12.000Z 1567.699951 2022-01-02T11:00:13.000Z 1567.699951 2022-01-02T11:00:15.000Z 1567.799927 2022-01-02T11:00:19.000Z 1567.799927 2022-01-02T11:00:21.000Z 1567.900024 2022-01-02T11:00:24.000Z 1568.099976 2022-01-02T11:00:28.000Z 1568.200073 2022-01-02T11:00:29.000Z 1568.200073 2022-01-02T11:00:30.000Z 1568.400024 2022-01-02T11:00:34.000Z 1568.699951 2022-01-02T11:01:00.000Z 1568.899902 2022-01-02T11:01:16.000Z 1569.099976 2022-01-02T11:01:55.000Z 1569.400024 2022-01-02T11:02:37.000Z 1569.400024 2022-01-02T11:02:44.000Z 1569.400024 2022-01-02T11:03:00.000Z 1569.500000 2022-01-02T11:03:48.000Z 1569.500000 2022-01-02T11:04:09.000Z 1569.500000 2022-01-02T11:04:26.000Z 1570.500000 2022-01-02T11:04:38.000Z 1571.699951 2022-01-02T11:04:42.000Z 1572.299927 2022-01-02T11:04:44.000Z 1573.200073 2022-01-02T11:04:51.000Z 1574.099976 2022-01-02T11:04:58.000Z 1575.300049 2022-01-02T11:05:06.000Z 1576.700073 2022-01-02T11:05:14.000Z 1577.299927 2022-01-02T11:05:19.000Z 1577.800049 2022-01-02T11:05:23.000Z 1578.199951 2022-01-02T11:05:25.000Z 1578.699951 2022-01-02T11:05:29.000Z 1579.200073 2022-01-02T11:05:32.000Z 1580.400024 2022-01-02T11:05:39.000Z 1580.599976 2022-01-02T11:05:41.000Z 1581.500000 2022-01-02T11:05:48.000Z 1581.600098 2022-01-02T11:05:49.000Z 1581.799927 2022-01-02T11:05:50.000Z 1582.000000 2022-01-02T11:05:52.000Z 1582.700073 2022-01-02T11:05:57.000Z 1583.400024 2022-01-02T11:06:01.000Z 1584.699951 2022-01-02T11:06:10.000Z 1585.699951 2022-01-02T11:06:18.000Z 1586.799927 2022-01-02T11:06:26.000Z 1587.099976 2022-01-02T11:06:28.000Z 1587.199951 2022-01-02T11:06:29.000Z 1587.799927 2022-01-02T11:06:34.000Z 1589.000000 2022-01-02T11:06:41.000Z 1590.000122 2022-01-02T11:06:49.000Z 1591.699951 2022-01-02T11:07:00.000Z 1592.900024 2022-01-02T11:07:09.000Z 1593.500000 2022-01-02T11:07:15.000Z 1594.000000 2022-01-02T11:07:18.000Z 1594.400024 2022-01-02T11:07:20.000Z 1594.800049 2022-01-02T11:07:23.000Z 1595.599976 2022-01-02T11:07:29.000Z 1596.699951 2022-01-02T11:07:36.000Z 1597.699951 2022-01-02T11:07:44.000Z 1598.000000 2022-01-02T11:07:46.000Z 1598.099976 2022-01-02T11:07:47.000Z 1598.599976 2022-01-02T11:07:51.000Z 1600.000000 2022-01-02T11:08:01.000Z 1601.400024 2022-01-02T11:08:12.000Z 1602.400024 2022-01-02T11:08:20.000Z 1603.399902 2022-01-02T11:08:28.000Z 1603.599976 2022-01-02T11:08:30.000Z 1604.000000 2022-01-02T11:08:33.000Z 1604.100098 2022-01-02T11:08:34.000Z 1604.799927 2022-01-02T11:08:40.000Z 1605.799927 2022-01-02T11:08:49.000Z 1607.000000 2022-01-02T11:08:58.000Z 1607.199951 2022-01-02T11:08:59.000Z 1607.400024 2022-01-02T11:09:00.000Z 1608.199951 2022-01-02T11:09:04.000Z 1609.800049 2022-01-02T11:09:13.000Z 1610.300049 2022-01-02T11:09:16.000Z 1610.900024 2022-01-02T11:09:20.000Z 1611.599976 2022-01-02T11:09:23.000Z 1611.699951 2022-01-02T11:09:24.000Z 1612.400024 2022-01-02T11:09:28.000Z 1613.400024 2022-01-02T11:09:35.000Z 1613.600098 2022-01-02T11:09:36.000Z 1613.800049 2022-01-02T11:09:37.000Z 1613.899902 2022-01-02T11:09:38.000Z 1614.599976 2022-01-02T11:09:43.000Z 1617.200073 2022-01-02T11:09:51.000Z 1617.699951 2022-01-02T11:09:54.000Z 1618.200073 2022-01-02T11:09:59.000Z 1618.300049 2022-01-02T11:10:00.000Z 1618.600098 2022-01-02T11:10:02.000Z 1619.199951 2022-01-02T11:10:07.000Z 1620.299927 2022-01-02T11:10:15.000Z 1621.299927 2022-01-02T11:10:22.000Z 1621.599976 2022-01-02T11:10:24.000Z 1621.900024 2022-01-02T11:10:26.000Z 1622.699951 2022-01-02T11:10:31.000Z 1623.599976 2022-01-02T11:10:35.000Z 1624.600098 2022-01-02T11:10:40.000Z 1625.099976 2022-01-02T11:10:43.000Z 1625.600098 2022-01-02T11:10:46.000Z 1626.599976 2022-01-02T11:10:52.000Z 1628.299927 2022-01-02T11:11:01.000Z 1629.500000 2022-01-02T11:11:08.000Z 1631.300049 2022-01-02T11:11:18.000Z 1632.599976 2022-01-02T11:11:25.000Z 1633.700073 2022-01-02T11:11:31.000Z 1634.800049 2022-01-02T11:11:37.000Z 1635.300049 2022-01-02T11:11:39.000Z 1636.099976 2022-01-02T11:11:45.000Z 1636.200073 2022-01-02T11:11:46.000Z 1636.900024 2022-01-02T11:11:52.000Z 1637.199951 2022-01-02T11:11:57.000Z 1637.300049 2022-01-02T11:11:59.000Z 1637.400024 2022-01-02T11:12:01.000Z 1637.400024 2022-01-02T11:12:09.000Z 1637.400024 2022-01-02T11:12:13.000Z 1637.400024 2022-01-02T11:12:15.000Z 1637.400024 2022-01-02T11:12:19.000Z 1637.400024 2022-01-02T11:12:21.000Z 1637.400024 2022-01-02T11:12:26.000Z 1637.400024 2022-01-02T11:12:30.000Z 1637.400024 2022-01-02T11:12:31.000Z 1637.400024 2022-01-02T11:12:42.000Z 1637.400024 2022-01-02T11:12:47.000Z 1637.400024 2022-01-02T11:12:52.000Z 1637.400024 2022-01-02T11:12:59.000Z 1637.400024 2022-01-02T11:13:03.000Z 1638.099976 2022-01-02T11:13:39.000Z 1639.800049 2022-01-02T11:13:52.000Z 1640.800049 2022-01-02T11:14:00.000Z 1641.100098 2022-01-02T11:14:02.000Z 1641.699951 2022-01-02T11:14:05.000Z 1642.300049 2022-01-02T11:14:09.000Z 1643.099976 2022-01-02T11:14:14.000Z 1643.600098 2022-01-02T11:14:17.000Z 1644.199951 2022-01-02T11:14:22.000Z 1644.500000 2022-01-02T11:14:24.000Z 1645.700073 2022-01-02T11:14:31.000Z 1646.199951 2022-01-02T11:14:35.000Z 1647.100098 2022-01-02T11:14:42.000Z 1647.599976 2022-01-02T11:14:45.000Z 1648.799927 2022-01-02T11:14:53.000Z 1650.099976 2022-01-02T11:15:03.000Z 1651.199951 2022-01-02T11:15:10.000Z 1652.299927 2022-01-02T11:15:19.000Z 1652.400024 2022-01-02T11:15:20.000Z 1653.000000 2022-01-02T11:15:24.000Z 1653.699951 2022-01-02T11:15:28.000Z 1653.900024 2022-01-02T11:15:29.000Z 1654.200073 2022-01-02T11:15:31.000Z 1654.699951 2022-01-02T11:15:35.000Z 1656.099976 2022-01-02T11:15:45.000Z 1657.000000 2022-01-02T11:15:52.000Z 1657.500000 2022-01-02T11:15:56.000Z 1659.000000 2022-01-02T11:16:08.000Z 1660.100098 2022-01-02T11:16:17.000Z 1660.500000 2022-01-02T11:16:20.000Z 1660.900024 2022-01-02T11:16:23.000Z 1661.099976 2022-01-02T11:16:25.000Z 1662.099976 2022-01-02T11:16:32.000Z 1662.799927 2022-01-02T11:16:37.000Z 1663.000000 2022-01-02T11:16:39.000Z 1663.199951 2022-01-02T11:16:40.000Z 1663.700073 2022-01-02T11:16:43.000Z 1664.199951 2022-01-02T11:16:46.000Z 1664.700073 2022-01-02T11:16:49.000Z 1665.099976 2022-01-02T11:16:53.000Z 1666.299927 2022-01-02T11:17:02.000Z 1667.699951 2022-01-02T11:17:12.000Z 1667.900024 2022-01-02T11:17:14.000Z 1668.000000 2022-01-02T11:17:18.000Z 1668.200073 2022-01-02T11:17:23.000Z 1668.600098 2022-01-02T11:17:26.000Z 1669.400024 2022-01-02T11:17:33.000Z 1669.500000 2022-01-02T11:17:34.000Z 1670.400024 2022-01-02T11:17:42.000Z 1670.500000 2022-01-02T11:17:43.000Z 1670.900024 2022-01-02T11:17:46.000Z 1671.000122 2022-01-02T11:17:47.000Z 1671.299927 2022-01-02T11:17:50.000Z 1671.400024 2022-01-02T11:17:51.000Z 1671.800049 2022-01-02T11:17:53.000Z 1671.900024 2022-01-02T11:17:54.000Z 1672.200073 2022-01-02T11:17:56.000Z 1672.699951 2022-01-02T11:18:01.000Z 1674.099976 2022-01-02T11:18:11.000Z 1674.699951 2022-01-02T11:18:15.000Z 1675.400024 2022-01-02T11:18:20.000Z 1675.500000 2022-01-02T11:18:21.000Z 1676.999878 2022-01-02T11:18:30.000Z 1678.399902 2022-01-02T11:18:40.000Z 1679.399902 2022-01-02T11:18:48.000Z 1682.599976 2022-01-02T11:18:58.000Z 1683.599976 2022-01-02T11:19:07.000Z 1684.000000 2022-01-02T11:19:11.000Z 1684.500000 2022-01-02T11:19:15.000Z 1684.800049 2022-01-02T11:19:18.000Z 1685.599976 2022-01-02T11:19:27.000Z 1686.300049 2022-01-02T11:19:35.000Z 1686.699951 2022-01-02T11:19:39.000Z 1686.699951 2022-01-02T11:19:41.000Z 1686.799927 2022-01-02T11:19:51.000Z 1686.799927 2022-01-02T11:20:07.000Z 1687.000000 2022-01-02T11:20:15.000Z 1680.000000 2022-01-02T11:21:10.000Z 1650.000000 2022-01-02T11:22:11.000Z 1650.000000 2022-01-02T11:22:31.758Z 1640.000122 2022-01-02T18:21:16.000Z 1648.000000 2022-01-02T18:21:16.000Z 1650.000000 2022-01-02T18:21:16.000Z 1655.000000 2022-01-02T18:21:16.000Z 1660.000000 2022-01-02T18:21:16.000Z 1661.000000 2022-01-02T11:42:18.537Z 1662.000000 2022-01-02T11:50:44.401Z 1662.000000 2022-01-02T18:21:16.000Z 1656.000000 2022-01-02T11:55:47.232Z 1652.400024 2022-01-02T11:56:03.000Z 1652.599976 2022-01-02T11:56:08.000Z 1652.599976 2022-01-02T11:56:10.000Z 1652.599976 2022-01-02T11:56:12.000Z 1652.700073 2022-01-02T11:56:17.000Z 1652.700073 2022-01-02T11:56:18.000Z 1652.599976 2022-01-02T11:56:20.000Z 1652.599976 2022-01-02T11:56:23.000Z 1652.599976 2022-01-02T11:56:24.000Z 1652.700073 2022-01-02T11:56:33.000Z 1652.800049 2022-01-02T11:56:35.000Z 1653.000000 2022-01-02T11:56:43.000Z 1653.199951 2022-01-02T11:56:48.000Z 1653.500000 2022-01-02T11:56:51.000Z 1654.599976 2022-01-02T11:57:00.000Z 1654.799927 2022-01-02T11:57:01.000Z 1655.300049 2022-01-02T11:57:04.000Z 1655.400024 2022-01-02T11:57:05.000Z 1656.300049 2022-01-02T11:57:12.000Z 1656.500000 2022-01-02T11:57:13.000Z 1657.900024 2022-01-02T11:57:23.000Z 1658.099976 2022-01-02T11:57:24.000Z 1658.400024 2022-01-02T11:57:27.000Z 1658.700073 2022-01-02T11:57:30.000Z 1659.000000 2022-01-02T11:57:33.000Z 1659.399902 2022-01-02T11:57:36.000Z 1659.500000 2022-01-02T11:57:37.000Z 1659.599976 2022-01-02T11:57:39.000Z 1660.300049 2022-01-02T11:57:46.000Z 1660.399902 2022-01-02T11:57:48.000Z 1660.599976 2022-01-02T11:57:51.000Z 1661.300049 2022-01-02T11:58:01.000Z 1661.699951 2022-01-02T11:58:05.000Z 1661.900024 2022-01-02T11:58:07.000Z 1662.300049 2022-01-02T11:58:13.000Z 1662.600098 2022-01-02T11:58:16.000Z 1662.899902 2022-01-02T11:58:21.000Z 1663.000000 2022-01-02T11:58:22.000Z 1663.000000 2022-01-02T11:58:23.000Z 1663.099976 2022-01-02T11:58:25.000Z 1663.300049 2022-01-02T11:58:30.000Z 1663.300049 2022-01-02T11:58:33.000Z 1663.300049 2022-01-02T11:58:36.000Z 1663.300049 2022-01-02T11:58:37.000Z 1663.300049 2022-01-02T11:58:42.000Z 1663.099976 2022-01-02T11:58:48.000Z 1662.500000 2022-01-02T11:58:58.000Z 1662.500000 2022-01-02T11:58:59.000Z 1661.900024 2022-01-02T11:59:06.000Z 1661.699951 2022-01-02T11:59:09.000Z 1661.400024 2022-01-02T11:59:12.000Z 1661.200073 2022-01-02T11:59:14.000Z 1660.500000 2022-01-02T11:59:19.000Z 1660.100098 2022-01-02T11:59:22.000Z 1659.299927 2022-01-02T11:59:28.000Z 1658.800049 2022-01-02T11:59:33.000Z 1658.700073 2022-01-02T11:59:34.000Z 1658.500000 2022-01-02T11:59:36.000Z 1658.299927 2022-01-02T11:59:38.000Z 1657.999878 2022-01-02T11:59:42.000Z 1657.400024 2022-01-02T11:59:51.000Z 1657.099976 2022-01-02T11:59:59.000Z 1656.099976 2022-01-02T12:00:05.000Z 1654.799927 2022-01-02T12:00:12.000Z 1654.000000 2022-01-02T12:00:21.000Z 1653.500000 2022-01-02T12:00:29.000Z 1652.900024 2022-01-02T12:00:34.000Z 1652.800049 2022-01-02T12:00:35.000Z 1652.299927 2022-01-02T12:00:42.000Z 1651.099976 2022-01-02T12:00:51.000Z 1649.699951 2022-01-02T12:00:58.000Z 1649.200073 2022-01-02T12:01:04.000Z 1648.599976 2022-01-02T12:01:10.000Z 1647.599976 2022-01-02T12:01:17.000Z 1647.100098 2022-01-02T12:01:22.000Z 1647.100098 2022-01-02T12:01:24.000Z 1647.000000 2022-01-02T12:01:33.000Z 1646.900024 2022-01-02T12:01:39.000Z 1646.900024 2022-01-02T12:01:40.000Z 1646.900024 2022-01-02T12:01:47.000Z 1646.900024 2022-01-02T12:01:55.000Z 1646.699951 2022-01-02T12:02:03.000Z 1646.400024 2022-01-02T12:02:10.000Z 1646.299927 2022-01-02T12:02:11.000Z 1645.800049 2022-01-02T12:02:20.000Z 1645.199951 2022-01-02T12:02:29.000Z 1644.700073 2022-01-02T12:02:35.000Z 1644.600098 2022-01-02T12:02:36.000Z 1644.099976 2022-01-02T12:02:42.000Z 1643.899902 2022-01-02T12:02:45.000Z 1643.400024 2022-01-02T12:02:48.000Z 1642.400024 2022-01-02T12:02:55.000Z 1641.699951 2022-01-02T12:03:02.000Z 1641.599976 2022-01-02T12:03:03.000Z 1641.100098 2022-01-02T12:03:09.000Z 1640.900024 2022-01-02T12:03:16.000Z 1640.800049 2022-01-02T12:03:23.000Z 1640.900024 2022-01-02T12:03:30.000Z 1640.900024 2022-01-02T12:03:32.000Z 1640.900024 2022-01-02T12:03:38.000Z 1640.900024 2022-01-02T12:03:41.000Z 1640.800049 2022-01-02T12:03:45.000Z 1640.699951 2022-01-02T12:03:47.000Z 1640.199951 2022-01-02T12:03:56.000Z 1639.500000 2022-01-02T12:04:05.000Z 1639.400024 2022-01-02T12:04:06.000Z 1638.600098 2022-01-02T12:04:16.000Z 1638.300049 2022-01-02T12:04:19.000Z 1638.099976 2022-01-02T12:04:21.000Z 1638.099976 2022-01-02T12:04:22.000Z 1637.799927 2022-01-02T12:04:24.000Z 1637.400024 2022-01-02T12:04:28.000Z 1636.799927 2022-01-02T12:04:34.000Z 1636.500122 2022-01-02T12:04:36.000Z 1636.400024 2022-01-02T12:04:40.000Z 1636.099976 2022-01-02T12:04:46.000Z 1635.500000 2022-01-02T12:04:52.000Z 1635.300049 2022-01-02T12:04:55.000Z 1635.200073 2022-01-02T12:04:57.000Z 1635.100098 2022-01-02T12:04:58.000Z 1635.000000 2022-01-02T12:05:02.000Z 1634.900024 2022-01-02T12:05:07.000Z 1634.800049 2022-01-02T12:05:10.000Z 1634.800049 2022-01-02T12:05:13.000Z 1634.599976 2022-01-02T12:05:16.000Z 1634.599976 2022-01-02T12:05:17.000Z 1634.500000 2022-01-02T12:05:18.000Z 1634.100098 2022-01-02T12:05:25.000Z 1632.900024 2022-01-02T12:05:34.000Z 1632.500000 2022-01-02T12:05:36.000Z 1631.899902 2022-01-02T12:05:40.000Z 1631.099976 2022-01-02T12:05:49.000Z 1630.799927 2022-01-02T12:05:57.000Z 1630.799927 2022-01-02T12:06:02.000Z 1631.000000 2022-01-02T12:06:05.000Z 1631.600098 2022-01-02T12:06:12.000Z 1632.300049 2022-01-02T12:06:20.000Z 1632.700073 2022-01-02T12:06:25.000Z 1632.900024 2022-01-02T12:06:28.000Z 1633.099976 2022-01-02T12:06:31.000Z 1633.199951 2022-01-02T12:06:33.000Z 1633.400024 2022-01-02T12:06:36.000Z 1633.500000 2022-01-02T12:06:41.000Z 1633.700073 2022-01-02T12:06:47.000Z 1633.900024 2022-01-02T12:06:55.000Z 1634.000000 2022-01-02T12:06:58.000Z 1634.199951 2022-01-02T12:07:04.000Z 1634.399902 2022-01-02T12:07:07.000Z 1634.500000 2022-01-02T12:07:11.000Z 1634.800049 2022-01-02T12:07:15.000Z 1635.000000 2022-01-02T12:07:19.000Z 1635.100098 2022-01-02T12:07:26.000Z 1635.300049 2022-01-02T12:07:35.000Z 1635.300049 2022-01-02T12:07:42.000Z 1635.200073 2022-01-02T12:07:48.000Z 1635.100098 2022-01-02T12:07:55.000Z 1635.000000 2022-01-02T12:08:03.000Z 1635.000000 2022-01-02T12:08:09.000Z 1635.000000 2022-01-02T12:08:17.000Z 1635.000000 2022-01-02T12:08:24.000Z 1634.900024 2022-01-02T12:08:31.000Z 1634.699951 2022-01-02T12:08:38.000Z 1634.500000 2022-01-02T12:08:45.000Z 1634.199951 2022-01-02T12:08:52.000Z 1634.199951 2022-01-02T12:08:54.000Z 1633.400024 2022-01-02T12:09:00.000Z 1632.400024 2022-01-02T12:09:07.000Z 1631.700073 2022-01-02T12:09:13.000Z 1631.400024 2022-01-02T12:09:16.000Z 1630.699951 2022-01-02T12:09:24.000Z 1630.400024 2022-01-02T12:09:30.000Z 1630.200073 2022-01-02T12:09:39.000Z 1630.300049 2022-01-02T12:09:43.000Z 1630.500122 2022-01-02T12:09:47.000Z 1630.699951 2022-01-02T12:09:50.000Z 1631.099976 2022-01-02T12:09:53.000Z 1631.300049 2022-01-02T12:09:55.000Z 1632.300049 2022-01-02T12:10:03.000Z 1632.900024 2022-01-02T12:10:09.000Z 1632.999878 2022-01-02T12:10:10.000Z 1633.400024 2022-01-02T12:10:13.000Z 1634.000000 2022-01-02T12:10:18.000Z 1634.399902 2022-01-02T12:10:20.000Z 1635.000000 2022-01-02T12:10:24.000Z 1635.799927 2022-01-02T12:10:27.000Z 1637.600098 2022-01-02T12:10:38.000Z 1638.899902 2022-01-02T12:10:47.000Z 1639.900024 2022-01-02T12:10:55.000Z 1640.900024 2022-01-02T12:11:03.000Z 1642.000000 2022-01-02T12:11:11.000Z 1642.900024 2022-01-02T12:11:18.000Z 1643.200073 2022-01-02T12:11:20.000Z 1644.099976 2022-01-02T12:11:26.000Z 1644.300049 2022-01-02T12:11:30.000Z 1645.099976 2022-01-02T12:11:38.000Z 1646.199951 2022-01-02T12:11:46.000Z 1647.599976 2022-01-02T12:11:53.000Z 1647.900024 2022-01-02T12:11:54.000Z 1649.099976 2022-01-02T12:12:02.000Z 1649.600098 2022-01-02T12:12:05.000Z 1649.899902 2022-01-02T12:12:07.000Z 1650.300049 2022-01-02T12:12:09.000Z 1650.600098 2022-01-02T12:12:10.000Z 1651.300049 2022-01-02T12:12:13.000Z 1652.199951 2022-01-02T12:12:17.000Z 1654.100098 2022-01-02T12:12:26.000Z 1656.099976 2022-01-02T12:12:34.000Z 1658.099976 2022-01-02T12:12:43.000Z 1658.700073 2022-01-02T12:12:45.000Z 1658.900024 2022-01-02T12:12:47.000Z 1659.500000 2022-01-02T12:12:50.000Z 1659.699951 2022-01-02T12:12:51.000Z 1660.300049 2022-01-02T12:12:54.000Z 1660.699951 2022-01-02T12:12:58.000Z 1661.400024 2022-01-02T12:13:02.000Z 1661.900024 2022-01-02T12:13:05.000Z 1662.799927 2022-01-02T12:13:10.000Z 1663.800049 2022-01-02T12:13:14.000Z 1665.500000 2022-01-02T12:13:22.000Z 1665.699951 2022-01-02T12:13:23.000Z 1667.200073 2022-01-02T12:13:30.000Z 1669.400024 2022-01-02T12:13:40.000Z 1669.600098 2022-01-02T12:13:41.000Z 1671.699951 2022-01-02T12:13:50.000Z 1672.399902 2022-01-02T12:13:55.000Z 1672.800049 2022-01-02T12:13:57.000Z 1674.000000 2022-01-02T12:14:03.000Z 1674.600098 2022-01-02T12:14:06.000Z 1676.500000 2022-01-02T12:14:16.000Z 1677.500000 2022-01-02T12:14:22.000Z 1678.100098 2022-01-02T12:14:27.000Z 1678.299927 2022-01-02T12:14:28.000Z 1679.799927 2022-01-02T12:14:34.000Z 1681.199951 2022-01-02T12:14:43.000Z 1682.500000 2022-01-02T12:14:51.000Z 1683.299927 2022-01-02T12:14:56.000Z 1683.400024 2022-01-02T12:14:59.000Z 1682.700073 2022-01-02T12:15:06.000Z 1682.599976 2022-01-02T12:15:08.000Z 1682.500000 2022-01-02T12:15:18.000Z 1682.500000 2022-01-02T12:15:28.000Z 1681.899902 2022-01-02T12:15:40.000Z 1681.600098 2022-01-02T12:15:57.000Z 1681.600098 2022-01-02T12:16:00.000Z 1681.600098 2022-01-02T12:16:03.000Z 1681.600098 2022-01-02T12:16:04.000Z 1681.500000 2022-01-02T12:16:07.000Z 1681.400024 2022-01-02T12:16:12.000Z 1681.300049 2022-01-02T12:16:15.000Z 1681.300049 2022-01-02T12:16:18.000Z 1681.300049 2022-01-02T12:16:20.000Z 1681.000000 2022-01-02T12:16:54.000Z 1680.900024 2022-01-02T12:17:10.000Z 1680.699951 2022-01-02T12:17:24.000Z 1680.599976 2022-01-02T12:17:27.000Z 1680.599976 2022-01-02T12:17:44.000Z 1680.500122 2022-01-02T12:17:52.000Z 1680.300049 2022-01-02T12:18:23.000Z 1680.200073 2022-01-02T12:18:58.000Z 1680.200073 2022-01-02T12:19:04.000Z 1680.200073 2022-01-02T12:19:15.000Z 1680.200073 2022-01-02T12:19:20.000Z 1680.200073 2022-01-02T12:19:24.000Z 1680.200073 2022-01-02T12:19:50.000Z 1678.000000 2022-01-02T12:19:59.000Z 1675.500000 2022-01-02T12:20:07.000Z 1675.199951 2022-01-02T12:20:14.000Z 1674.000000 2022-01-02T12:20:22.000Z 1672.000000 2022-01-02T12:20:34.000Z 1671.599976 2022-01-02T12:20:36.000Z 1670.599976 2022-01-02T12:20:45.000Z 1669.300049 2022-01-02T12:20:52.000Z 1668.400024 2022-01-02T12:20:56.000Z 1668.099976 2022-01-02T12:20:59.000Z 1667.900024 2022-01-02T12:21:00.000Z 1667.499878 2022-01-02T12:21:03.000Z 1666.699951 2022-01-02T12:21:08.000Z 1666.100098 2022-01-02T12:21:11.000Z 1665.699951 2022-01-02T12:21:14.000Z 1664.199951 2022-01-02T12:21:21.000Z 1663.400024 2022-01-02T12:21:25.000Z 1663.300049 2022-01-02T12:21:27.000Z 1662.899902 2022-01-02T12:21:30.000Z 1662.199951 2022-01-02T12:21:33.000Z 1661.500122 2022-01-02T12:21:38.000Z 1660.200073 2022-01-02T12:21:46.000Z 1658.900024 2022-01-02T12:21:53.000Z 1658.400024 2022-01-02T12:21:57.000Z 1657.999878 2022-01-02T12:21:59.000Z 1657.500000 2022-01-02T12:22:05.000Z 1657.199951 2022-01-02T12:22:07.000Z 1657.000000 2022-01-02T12:22:08.000Z 1656.700073 2022-01-02T12:22:10.000Z 1655.699951 2022-01-02T12:22:16.000Z 1655.599976 2022-01-02T12:22:17.000Z 1654.699951 2022-01-02T12:22:24.000Z 1653.199951 2022-01-02T12:22:33.000Z 1652.199951 2022-01-02T12:22:39.000Z 1651.199951 2022-01-02T12:22:46.000Z 1650.400024 2022-01-02T12:22:53.000Z 1649.799927 2022-01-02T12:22:57.000Z 1648.900024 2022-01-02T12:23:02.000Z 1648.699951 2022-01-02T12:23:04.000Z 1648.000000 2022-01-02T12:23:09.000Z 1647.399902 2022-01-02T12:23:13.000Z 1646.500000 2022-01-02T12:23:19.000Z 1645.000000 2022-01-02T12:23:29.000Z 1643.300049 2022-01-02T12:23:38.000Z 1641.800049 2022-01-02T12:23:43.000Z 1641.399902 2022-01-02T12:23:45.000Z 1640.599976 2022-01-02T12:23:49.000Z 1639.900024 2022-01-02T12:23:53.000Z 1638.899902 2022-01-02T12:23:58.000Z 1638.500000 2022-01-02T12:24:01.000Z 1636.799927 2022-01-02T12:24:08.000Z 1635.399902 2022-01-02T12:24:15.000Z 1635.100098 2022-01-02T12:24:17.000Z 1634.699951 2022-01-02T12:24:19.000Z 1633.599976 2022-01-02T12:24:24.000Z 1632.500000 2022-01-02T12:24:27.000Z 1631.000000 2022-01-02T12:24:31.000Z 1630.000000 2022-01-02T12:24:35.000Z 1629.799927 2022-01-02T12:24:36.000Z 1629.500000 2022-01-02T12:24:37.000Z 1629.200073 2022-01-02T12:24:38.000Z 1628.900024 2022-01-02T12:24:39.000Z 1628.500000 2022-01-02T12:24:41.000Z 1626.099976 2022-01-02T12:24:51.000Z 1625.799927 2022-01-02T12:24:52.000Z 1624.500000 2022-01-02T12:24:58.000Z 1624.200073 2022-01-02T12:24:59.000Z 1623.699951 2022-01-02T12:25:01.000Z 1622.299927 2022-01-02T12:25:07.000Z 1621.000122 2022-01-02T12:25:13.000Z 1620.199951 2022-01-02T12:25:17.000Z 1619.800049 2022-01-02T12:25:19.000Z 1619.700073 2022-01-02T12:25:20.000Z 1618.400024 2022-01-02T12:25:27.000Z 1618.099976 2022-01-02T12:25:28.000Z 1616.900024 2022-01-02T12:25:33.000Z 1616.399902 2022-01-02T12:25:35.000Z 1614.800049 2022-01-02T12:25:42.000Z 1614.500000 2022-01-02T12:25:43.000Z 1613.199951 2022-01-02T12:25:49.000Z 1612.500000 2022-01-02T12:25:54.000Z 1612.199951 2022-01-02T12:25:55.000Z 1611.500122 2022-01-02T12:25:58.000Z 1610.100098 2022-01-02T12:26:04.000Z 1608.900024 2022-01-02T12:26:09.000Z 1608.800049 2022-01-02T12:26:10.000Z 1607.099976 2022-01-02T12:26:15.000Z 1606.899902 2022-01-02T12:26:16.000Z 1606.500000 2022-01-02T12:26:18.000Z 1606.099976 2022-01-02T12:26:21.000Z 1603.699951 2022-01-02T12:26:28.000Z 1603.100098 2022-01-02T12:26:33.000Z 1601.599976 2022-01-02T12:26:39.000Z 1601.000000 2022-01-02T12:26:44.000Z 1600.799927 2022-01-02T12:26:45.000Z 1599.200073 2022-01-02T12:26:52.000Z 1597.800049 2022-01-02T12:26:58.000Z 1596.599976 2022-01-02T12:27:03.000Z 1596.199951 2022-01-02T12:27:05.000Z 1595.199951 2022-01-02T12:27:09.000Z 1594.700073 2022-01-02T12:27:11.000Z 1594.300049 2022-01-02T12:27:14.000Z 1593.500000 2022-01-02T12:27:17.000Z 1592.400024 2022-01-02T12:27:25.000Z 1592.000000 2022-01-02T12:27:32.000Z 1591.699951 2022-01-02T12:27:37.000Z 1591.100098 2022-01-02T12:27:45.000Z 1590.400024 2022-01-02T12:27:51.000Z 1588.800049 2022-01-02T12:28:00.000Z 1588.300049 2022-01-02T12:28:06.000Z 1587.199951 2022-01-02T12:28:13.000Z 1586.900024 2022-01-02T12:28:16.000Z 1586.300049 2022-01-02T12:28:22.000Z 1586.099976 2022-01-02T12:28:25.000Z 1585.900024 2022-01-02T12:28:28.000Z 1585.799927 2022-01-02T12:28:29.000Z 1585.200073 2022-01-02T12:28:35.000Z 1584.699951 2022-01-02T12:28:42.000Z 1584.399902 2022-01-02T12:28:49.000Z 1584.199951 2022-01-02T12:28:55.000Z 1583.900024 2022-01-02T12:29:02.000Z 1583.299927 2022-01-02T12:29:08.000Z 1583.199951 2022-01-02T12:29:09.000Z 1583.199951 2022-01-02T12:29:10.000Z 1583.099976 2022-01-02T12:29:11.000Z 1582.900024 2022-01-02T12:29:14.000Z 1582.900024 2022-01-02T12:29:15.000Z 1582.599976 2022-01-02T12:29:17.000Z 1582.300049 2022-01-02T12:29:19.000Z 1581.899902 2022-01-02T12:29:25.000Z 1581.600098 2022-01-02T12:29:32.000Z 1581.600098 2022-01-02T12:29:33.000Z 1581.600098 2022-01-02T12:29:34.000Z 1581.600098 2022-01-02T12:29:36.000Z 1581.600098 2022-01-02T12:29:39.000Z 1581.600098 2022-01-02T12:29:41.000Z 1581.700073 2022-01-02T12:29:44.000Z 1581.700073 2022-01-02T12:29:45.000Z 1581.700073 2022-01-02T12:29:46.000Z 1581.700073 2022-01-02T12:29:48.000Z 1581.700073 2022-01-02T12:29:50.000Z 1581.600098 2022-01-02T12:29:52.000Z 1581.500000 2022-01-02T12:29:56.000Z 1581.300049 2022-01-02T12:30:01.000Z 1581.099976 2022-01-02T12:30:04.000Z 1580.699951 2022-01-02T12:30:08.000Z 1580.099976 2022-01-02T12:30:12.000Z 1579.900024 2022-01-02T12:30:13.000Z 1579.399902 2022-01-02T12:30:17.000Z 1579.300049 2022-01-02T12:30:18.000Z 1579.000000 2022-01-02T12:30:21.000Z 1578.800049 2022-01-02T12:30:23.000Z 1578.299927 2022-01-02T12:30:28.000Z 1578.199951 2022-01-02T12:30:29.000Z 1578.000000 2022-01-02T12:30:31.000Z 1577.800049 2022-01-02T12:30:34.000Z 1577.599976 2022-01-02T12:30:36.000Z 1577.199951 2022-01-02T12:30:40.000Z 1576.700073 2022-01-02T12:30:43.000Z 1576.400024 2022-01-02T12:30:45.000Z 1576.300049 2022-01-02T12:30:46.000Z 1576.099976 2022-01-02T12:30:47.000Z 1575.899902 2022-01-02T12:30:48.000Z 1575.500000 2022-01-02T12:30:50.000Z 1575.199951 2022-01-02T12:30:51.000Z 1574.699951 2022-01-02T12:30:55.000Z 1574.200073 2022-01-02T12:30:58.000Z 1573.799927 2022-01-02T12:31:00.000Z 1573.400024 2022-01-02T12:31:02.000Z 1573.200073 2022-01-02T12:31:03.000Z 1573.099976 2022-01-02T12:31:04.000Z 1572.699951 2022-01-02T12:31:06.000Z 1572.399902 2022-01-02T12:31:08.000Z 1571.400024 2022-01-02T12:31:13.000Z 1570.400024 2022-01-02T12:31:18.000Z 1570.299927 2022-01-02T12:31:19.000Z 1570.099976 2022-01-02T12:31:20.000Z 1569.199951 2022-01-02T12:31:25.000Z 1568.600098 2022-01-02T12:31:31.000Z 1568.099976 2022-01-02T12:31:34.000Z 1567.799927 2022-01-02T12:31:36.000Z 1567.499878 2022-01-02T12:31:38.000Z 1566.100098 2022-01-02T12:31:46.000Z 1564.700073 2022-01-02T12:31:53.000Z 1563.600098 2022-01-02T12:32:01.000Z 1562.600098 2022-01-02T12:32:08.000Z 1561.799927 2022-01-02T12:32:15.000Z 1561.400024 2022-01-02T12:32:19.000Z 1561.300049 2022-01-02T12:32:20.000Z 1561.099976 2022-01-02T12:32:22.000Z 1560.799927 2022-01-02T12:32:26.000Z 1560.200073 2022-01-02T12:32:32.000Z 1559.199951 2022-01-02T12:32:40.000Z 1558.199951 2022-01-02T12:32:46.000Z 1556.899902 2022-01-02T12:32:53.000Z 1556.199951 2022-01-02T12:32:58.000Z 1555.200073 2022-01-02T12:33:03.000Z 1554.200073 2022-01-02T12:33:09.000Z 1552.700073 2022-01-02T12:33:16.000Z 1551.400024 2022-01-02T12:33:22.000Z 1550.099976 2022-01-02T12:33:29.000Z 1549.099976 2022-01-02T12:33:36.000Z 1547.599976 2022-01-02T12:33:43.000Z 1546.400024 2022-01-02T12:33:48.000Z 1545.800049 2022-01-02T12:33:50.000Z 1543.400024 2022-01-02T12:33:58.000Z 1542.099976 2022-01-02T12:34:02.000Z 1541.699951 2022-01-02T12:34:03.000Z 1540.900024 2022-01-02T12:34:06.000Z 1540.299927 2022-01-02T12:34:08.000Z 1540.000122 2022-01-02T12:34:09.000Z 1539.400024 2022-01-02T12:34:11.000Z 1539.000000 2022-01-02T12:34:14.000Z 1537.600098 2022-01-02T12:34:21.000Z 1536.799927 2022-01-02T12:34:26.000Z 1536.500122 2022-01-02T12:34:28.000Z 1535.300049 2022-01-02T12:34:35.000Z 1534.599976 2022-01-02T12:34:41.000Z 1533.800049 2022-01-02T12:34:46.000Z 1533.400024 2022-01-02T12:34:51.000Z 1532.300049 2022-01-02T12:34:57.000Z 1531.099976 2022-01-02T12:35:03.000Z 1530.799927 2022-01-02T12:35:04.000Z 1529.599976 2022-01-02T12:35:11.000Z 1528.599976 2022-01-02T12:35:17.000Z 1527.900024 2022-01-02T12:35:19.000Z 1526.099976 2022-01-02T12:35:26.000Z 1524.900024 2022-01-02T12:35:31.000Z 1523.900024 2022-01-02T12:35:37.000Z 1522.900024 2022-01-02T12:35:44.000Z 1522.000000 2022-01-02T12:35:52.000Z 1520.400024 2022-01-02T12:35:58.000Z 1520.099976 2022-01-02T12:35:59.000Z 1518.600098 2022-01-02T12:36:04.000Z 1518.300049 2022-01-02T12:36:10.000Z 1517.699951 2022-01-02T12:36:14.000Z 1516.800049 2022-01-02T12:36:17.000Z 1516.500000 2022-01-02T12:36:20.000Z 1514.500000 2022-01-02T12:36:27.000Z 1512.200073 2022-01-02T12:36:32.000Z 1508.599976 2022-01-02T12:36:38.000Z 1504.100098 2022-01-02T12:36:49.000Z 1501.599976 2022-01-02T12:36:56.000Z 1500.799927 2022-01-02T12:37:02.000Z 1498.499878 2022-01-02T12:37:08.000Z 1497.599976 2022-01-02T12:37:14.000Z 1496.800049 2022-01-02T12:37:17.000Z 1496.500000 2022-01-02T12:37:20.000Z 1495.299927 2022-01-02T12:37:27.000Z 1494.700073 2022-01-02T12:37:33.000Z 1493.300049 2022-01-02T12:37:42.000Z 1492.000000 2022-01-02T12:37:48.000Z 1491.599976 2022-01-02T12:37:51.000Z 1491.299927 2022-01-02T12:37:54.000Z 1491.200073 2022-01-02T12:37:55.000Z 1490.699951 2022-01-02T12:37:59.000Z 1489.900024 2022-01-02T12:38:05.000Z 1488.899902 2022-01-02T12:38:12.000Z 1488.300049 2022-01-02T12:38:18.000Z 1487.899902 2022-01-02T12:38:20.000Z 1487.300049 2022-01-02T12:38:24.000Z 1486.499878 2022-01-02T12:38:31.000Z 1485.900024 2022-01-02T12:38:35.000Z 1485.599976 2022-01-02T12:38:37.000Z 1485.100098 2022-01-02T12:38:42.000Z 1484.699951 2022-01-02T12:38:46.000Z 1484.199951 2022-01-02T12:38:50.000Z 1483.900024 2022-01-02T12:38:53.000Z 1483.299927 2022-01-02T12:38:57.000Z 1482.700073 2022-01-02T12:39:00.000Z 1481.199951 2022-01-02T12:39:09.000Z 1480.300049 2022-01-02T12:39:17.000Z 1480.000000 2022-01-02T12:39:20.000Z 1479.799927 2022-01-02T12:39:22.000Z 1479.300049 2022-01-02T12:39:25.000Z 1478.699951 2022-01-02T12:39:29.000Z 1478.399902 2022-01-02T12:39:32.000Z 1477.800049 2022-01-02T12:39:36.000Z 1476.400024 2022-01-02T12:39:44.000Z 1475.500000 2022-01-02T12:39:49.000Z 1475.000000 2022-01-02T12:39:53.000Z 1473.900024 2022-01-02T12:39:59.000Z 1473.599976 2022-01-02T12:40:00.000Z 1472.500000 2022-01-02T12:40:06.000Z 1472.299927 2022-01-02T12:40:07.000Z 1471.900024 2022-01-02T12:40:09.000Z 1471.199951 2022-01-02T12:40:13.000Z 1469.899902 2022-01-02T12:40:22.000Z 1469.600098 2022-01-02T12:40:25.000Z 1469.400024 2022-01-02T12:40:27.000Z 1469.300049 2022-01-02T12:40:28.000Z 1468.200073 2022-01-02T12:40:36.000Z 1467.699951 2022-01-02T12:40:41.000Z 1467.599976 2022-01-02T12:40:42.000Z 1467.599976 2022-01-02T12:40:43.000Z 1466.900024 2022-01-02T12:40:48.000Z 1465.699951 2022-01-02T12:40:56.000Z 1465.299927 2022-01-02T12:40:59.000Z 1465.099976 2022-01-02T12:41:01.000Z 1465.000122 2022-01-02T12:41:02.000Z 1464.599976 2022-01-02T12:41:06.000Z 1464.000000 2022-01-02T12:41:09.000Z 1463.700073 2022-01-02T12:41:12.000Z 1462.899902 2022-01-02T12:41:18.000Z 1462.699951 2022-01-02T12:41:19.000Z 1461.900024 2022-01-02T12:41:26.000Z 1460.900024 2022-01-02T12:41:32.000Z 1460.300049 2022-01-02T12:41:37.000Z 1459.900024 2022-01-02T12:41:39.000Z 1459.599976 2022-01-02T12:41:41.000Z 1459.199951 2022-01-02T12:41:43.000Z 1458.900024 2022-01-02T12:41:45.000Z 1458.500000 2022-01-02T12:41:50.000Z 1457.400024 2022-01-02T12:41:56.000Z 1456.099976 2022-01-02T12:42:04.000Z 1455.200073 2022-01-02T12:42:10.000Z 1452.099976 2022-01-02T12:42:13.000Z 1451.300049 2022-01-02T12:42:17.000Z 1449.200073 2022-01-02T12:42:27.000Z 1447.900024 2022-01-02T12:42:34.000Z 1447.000000 2022-01-02T12:42:40.000Z 1446.800049 2022-01-02T12:42:41.000Z 1446.500000 2022-01-02T12:42:44.000Z 1445.800049 2022-01-02T12:42:51.000Z 1445.199951 2022-01-02T12:42:59.000Z 1445.099976 2022-01-02T12:43:00.000Z 1444.300049 2022-01-02T12:43:06.000Z 1443.699951 2022-01-02T12:43:13.000Z 1443.600098 2022-01-02T12:43:14.000Z 1443.099976 2022-01-02T12:43:19.000Z 1443.000000 2022-01-02T12:43:21.000Z 1442.599976 2022-01-02T12:43:24.000Z 1442.499878 2022-01-02T12:43:25.000Z 1442.300049 2022-01-02T12:43:27.000Z 1442.000000 2022-01-02T12:43:30.000Z 1441.599976 2022-01-02T12:43:36.000Z 1441.399902 2022-01-02T12:43:40.000Z 1441.200073 2022-01-02T12:43:42.000Z 1441.000000 2022-01-02T12:43:46.000Z 1441.000000 2022-01-02T12:43:47.000Z 1440.900024 2022-01-02T12:43:49.000Z 1440.599976 2022-01-02T12:43:53.000Z 1440.199951 2022-01-02T12:43:57.000Z 1439.800049 2022-01-02T12:44:01.000Z 1439.099976 2022-01-02T12:44:08.000Z 1438.099976 2022-01-02T12:44:15.000Z 1437.500000 2022-01-02T12:44:19.000Z 1437.099976 2022-01-02T12:44:22.000Z 1435.699951 2022-01-02T12:44:28.000Z 1434.500000 2022-01-02T12:44:35.000Z 1433.500000 2022-01-02T12:44:41.000Z 1433.299927 2022-01-02T12:44:42.000Z 1431.899902 2022-01-02T12:44:49.000Z 1430.900024 2022-01-02T12:44:55.000Z 1430.000000 2022-01-02T12:44:59.000Z 1428.599976 2022-01-02T12:45:06.000Z 1427.400024 2022-01-02T12:45:12.000Z 1426.599976 2022-01-02T12:45:19.000Z 1424.900024 2022-01-02T12:45:25.000Z 1423.100098 2022-01-02T12:45:31.000Z 1421.199951 2022-01-02T12:45:37.000Z 1419.300049 2022-01-02T12:45:44.000Z 1417.300049 2022-01-02T12:45:50.000Z 1415.800049 2022-01-02T12:45:57.000Z 1415.000122 2022-01-02T12:46:01.000Z 1414.500000 2022-01-02T12:46:05.000Z 1414.000000 2022-01-02T12:46:09.000Z 1412.799927 2022-01-02T12:46:14.000Z 1411.799927 2022-01-02T12:46:23.000Z 1410.699951 2022-01-02T12:46:29.000Z 1410.299927 2022-01-02T12:46:34.000Z 1407.900024 2022-01-02T12:46:39.000Z 1407.900024 2022-01-02T12:46:44.000Z 1407.800049 2022-01-02T12:46:50.000Z 1405.900024 2022-01-02T12:47:03.000Z 1404.599976 2022-01-02T12:47:09.000Z 1403.699951 2022-01-02T12:47:14.000Z 1402.500000 2022-01-02T12:47:19.000Z 1401.599976 2022-01-02T12:47:25.000Z 1400.899902 2022-01-02T12:47:32.000Z 1400.000000 2022-01-02T12:47:36.000Z 1399.699951 2022-01-02T12:47:38.000Z 1398.500000 2022-01-02T12:47:43.000Z 1397.399902 2022-01-02T12:47:49.000Z 1396.199951 2022-01-02T12:47:57.000Z 1394.400024 2022-01-02T12:48:04.000Z 1393.300049 2022-01-02T12:48:12.000Z 1392.099976 2022-01-02T12:48:17.000Z 1390.900024 2022-01-02T12:48:23.000Z 1388.400024 2022-01-02T12:48:32.000Z 1386.799927 2022-01-02T12:48:40.000Z 1385.900024 2022-01-02T12:48:46.000Z 1384.699951 2022-01-02T12:48:53.000Z 1383.099976 2022-01-02T12:49:01.000Z 1382.300049 2022-01-02T12:49:08.000Z 1381.199951 2022-01-02T12:49:13.000Z 1380.099976 2022-01-02T12:49:18.000Z 1379.500000 2022-01-02T12:49:22.000Z 1378.199951 2022-01-02T12:49:28.000Z 1377.599976 2022-01-02T12:49:34.000Z 1376.099976 2022-01-02T12:49:40.000Z 1374.400024 2022-01-02T12:49:48.000Z 1373.399902 2022-01-02T12:49:56.000Z 1371.700073 2022-01-02T12:50:02.000Z 1371.000122 2022-01-02T12:50:06.000Z 1369.400024 2022-01-02T12:50:15.000Z 1367.300049 2022-01-02T12:50:24.000Z 1366.299927 2022-01-02T12:50:29.000Z 1365.199951 2022-01-02T12:50:35.000Z 1364.099976 2022-01-02T12:50:42.000Z 1360.800049 2022-01-02T12:50:51.000Z 1359.599976 2022-01-02T12:50:57.000Z 1358.400024 2022-01-02T12:51:02.000Z 1356.300049 2022-01-02T12:51:09.000Z 1355.599976 2022-01-02T12:51:13.000Z 1354.599976 2022-01-02T12:51:17.000Z 1353.699951 2022-01-02T12:51:21.000Z 1351.800049 2022-01-02T12:51:28.000Z 1351.099976 2022-01-02T12:51:33.000Z 1349.500122 2022-01-02T12:51:39.000Z 1348.900024 2022-01-02T12:51:45.000Z 1348.300049 2022-01-02T12:51:47.000Z 1347.599976 2022-01-02T12:51:50.000Z 1346.299927 2022-01-02T12:51:56.000Z 1345.000000 2022-01-02T12:52:02.000Z 1344.099976 2022-01-02T12:52:07.000Z 1342.400024 2022-01-02T12:52:13.000Z 1342.099976 2022-01-02T12:52:14.000Z 1339.700073 2022-01-02T12:52:21.000Z 1339.299927 2022-01-02T12:52:22.000Z 1338.300049 2022-01-02T12:52:26.000Z 1337.799927 2022-01-02T12:52:27.000Z 1337.300049 2022-01-02T12:52:29.000Z 1337.000000 2022-01-02T12:52:31.000Z 1336.000000 2022-01-02T12:52:36.000Z 1335.000000 2022-01-02T12:52:41.000Z 1334.800049 2022-01-02T12:52:42.000Z 1334.500000 2022-01-02T12:52:43.000Z 1334.000122 2022-01-02T12:52:45.000Z 1332.900024 2022-01-02T12:52:50.000Z 1332.000000 2022-01-02T12:52:54.000Z 1331.300049 2022-01-02T12:52:57.000Z 1330.000000 2022-01-02T12:53:02.000Z 1329.599976 2022-01-02T12:53:04.000Z 1328.900024 2022-01-02T12:53:10.000Z 1327.700073 2022-01-02T12:53:16.000Z 1326.000000 2022-01-02T12:53:21.000Z 1325.400024 2022-01-02T12:53:23.000Z 1324.599976 2022-01-02T12:53:26.000Z 1323.000000 2022-01-02T12:53:31.000Z 1321.099976 2022-01-02T12:53:36.000Z 1320.199951 2022-01-02T12:53:39.000Z 1319.199951 2022-01-02T12:53:43.000Z 1318.699951 2022-01-02T12:53:49.000Z 1317.799927 2022-01-02T12:53:55.000Z 1316.900024 2022-01-02T12:54:01.000Z 1316.200073 2022-01-02T12:54:06.000Z 1315.800049 2022-01-02T12:54:09.000Z 1313.000000 2022-01-02T12:54:17.000Z 1312.699951 2022-01-02T12:54:18.000Z 1311.400024 2022-01-02T12:54:22.000Z 1309.599976 2022-01-02T12:54:29.000Z 1308.400024 2022-01-02T12:54:36.000Z 1307.400024 2022-01-02T12:54:43.000Z 1305.000000 2022-01-02T12:54:50.000Z 1302.700073 2022-01-02T12:54:57.000Z 1301.500000 2022-01-02T12:55:04.000Z 1299.599976 2022-01-02T12:55:12.000Z 1298.100098 2022-01-02T12:55:18.000Z 1297.900024 2022-01-02T12:55:19.000Z 1297.100098 2022-01-02T12:55:24.000Z 1296.099976 2022-01-02T12:55:30.000Z 1294.400024 2022-01-02T12:55:38.000Z 1293.000000 2022-01-02T12:55:46.000Z 1292.099976 2022-01-02T12:55:52.000Z 1290.699951 2022-01-02T12:55:59.000Z 1289.199951 2022-01-02T12:56:06.000Z 1288.199951 2022-01-02T12:56:12.000Z 1286.300049 2022-01-02T12:56:21.000Z 1284.900024 2022-01-02T12:56:28.000Z 1283.700073 2022-01-02T12:56:34.000Z 1281.600098 2022-01-02T12:56:41.000Z 1281.000000 2022-01-02T12:56:43.000Z 1280.599976 2022-01-02T12:56:47.000Z 1278.599976 2022-01-02T12:56:54.000Z 1277.900024 2022-01-02T12:56:59.000Z 1276.700073 2022-01-02T12:57:05.000Z 1275.899902 2022-01-02T12:57:12.000Z 1274.200073 2022-01-02T12:57:19.000Z 1272.599976 2022-01-02T12:57:25.000Z 1271.599976 2022-01-02T12:57:31.000Z 1270.000000 2022-01-02T12:57:39.000Z 1269.600098 2022-01-02T12:57:40.000Z 1268.799927 2022-01-02T12:57:44.000Z 1268.600098 2022-01-02T12:57:45.000Z 1267.599976 2022-01-02T12:57:52.000Z 1266.599976 2022-01-02T12:57:58.000Z 1265.500000 2022-01-02T12:58:04.000Z 1264.900024 2022-01-02T12:58:10.000Z 1264.000000 2022-01-02T12:58:15.000Z 1262.099976 2022-01-02T12:58:23.000Z 1261.099976 2022-01-02T12:58:30.000Z 1259.900024 2022-01-02T12:58:36.000Z 1258.500000 2022-01-02T12:58:44.000Z 1257.600098 2022-01-02T12:58:50.000Z 1257.500000 2022-01-02T12:58:51.000Z 1256.600098 2022-01-02T12:58:55.000Z 1256.199951 2022-01-02T12:58:58.000Z 1255.599976 2022-01-02T12:59:03.000Z 1255.099976 2022-01-02T12:59:10.000Z 1254.599976 2022-01-02T12:59:15.000Z 1254.300049 2022-01-02T12:59:17.000Z 1254.200073 2022-01-02T12:59:18.000Z 1253.199951 2022-01-02T12:59:27.000Z 1252.500000 2022-01-02T12:59:32.000Z 1252.199951 2022-01-02T12:59:34.000Z 1251.300049 2022-01-02T12:59:42.000Z 1250.099976 2022-01-02T12:59:48.000Z 1248.900024 2022-01-02T12:59:54.000Z 1248.300049 2022-01-02T13:00:00.000Z 1246.700073 2022-01-02T13:00:08.000Z 1245.300049 2022-01-02T13:00:16.000Z 1244.599976 2022-01-02T13:00:22.000Z 1243.300049 2022-01-02T13:00:29.000Z 1242.400024 2022-01-02T13:00:36.000Z 1241.099976 2022-01-02T13:00:43.000Z 1240.000000 2022-01-02T13:00:49.000Z 1238.400024 2022-01-02T13:00:55.000Z 1238.300049 2022-01-02T13:00:56.000Z 1238.199951 2022-01-02T13:00:58.000Z 1238.099976 2022-01-02T13:01:02.000Z 1238.000000 2022-01-02T13:01:06.000Z 1237.800049 2022-01-02T13:01:11.000Z 1237.599976 2022-01-02T13:01:16.000Z 1237.400024 2022-01-02T13:01:23.000Z 1237.300049 2022-01-02T13:01:29.000Z 1237.200073 2022-01-02T13:01:33.000Z 1236.500000 2022-01-02T13:01:44.000Z 1234.900024 2022-01-02T13:01:50.000Z 1232.900024 2022-01-02T13:01:52.000Z 1232.699951 2022-01-02T13:01:57.000Z 1232.500000 2022-01-02T13:02:04.000Z 1231.699951 2022-01-02T13:02:11.000Z 1231.500000 2022-01-02T13:02:12.000Z 1231.099976 2022-01-02T13:02:15.000Z 1230.900024 2022-01-02T13:02:20.000Z 1230.599976 2022-01-02T13:02:22.000Z 1230.099976 2022-01-02T13:02:27.000Z 1229.799927 2022-01-02T13:02:29.000Z 1229.699951 2022-01-02T13:02:30.000Z 1229.099976 2022-01-02T13:02:35.000Z 1227.900024 2022-01-02T13:02:41.000Z 1226.500000 2022-01-02T13:02:46.000Z 1226.300049 2022-01-02T13:02:47.000Z 1225.699951 2022-01-02T13:02:50.000Z 1225.199951 2022-01-02T13:02:53.000Z 1224.099976 2022-01-02T13:03:00.000Z 1223.900024 2022-01-02T13:03:01.000Z 1223.799927 2022-01-02T13:03:02.000Z 1223.599976 2022-01-02T13:03:03.000Z 1223.099976 2022-01-02T13:03:06.000Z 1222.800049 2022-01-02T13:03:08.000Z 1221.900024 2022-01-02T13:03:13.000Z 1221.800049 2022-01-02T13:03:14.000Z 1220.699951 2022-01-02T13:03:20.000Z 1220.300049 2022-01-02T13:03:22.000Z 1219.699951 2022-01-02T13:03:25.000Z 1219.300049 2022-01-02T13:03:27.000Z 1218.200073 2022-01-02T13:03:32.000Z 1215.500000 2022-01-02T13:03:35.000Z 1212.300049 2022-01-02T13:03:38.000Z 1211.000000 2022-01-02T13:03:39.000Z 1208.500000 2022-01-02T13:03:41.000Z 1205.800049 2022-01-02T13:03:43.000Z 1201.000000 2022-01-02T13:03:48.000Z 1198.900024 2022-01-02T13:03:50.000Z 1196.700073 2022-01-02T13:03:52.000Z 1193.899902 2022-01-02T13:03:55.000Z 1194.400024 2022-01-02T13:04:01.000Z 1195.199951 2022-01-02T13:04:10.000Z 1195.599976 2022-01-02T13:04:16.000Z 1195.799927 2022-01-02T13:04:21.000Z 1195.799927 2022-01-02T13:04:25.000Z 1195.699951 2022-01-02T13:04:31.000Z 1195.699951 2022-01-02T13:04:37.000Z 1195.699951 2022-01-02T13:04:43.000Z 1195.799927 2022-01-02T13:04:48.000Z 1196.099976 2022-01-02T13:04:54.000Z 1196.299927 2022-01-02T13:05:01.000Z 1196.500000 2022-01-02T13:05:05.000Z 1196.599976 2022-01-02T13:05:07.000Z 1197.199951 2022-01-02T13:05:14.000Z 1197.500000 2022-01-02T13:05:18.000Z 1197.599976 2022-01-02T13:05:19.000Z 1198.199951 2022-01-02T13:05:27.000Z 1198.300049 2022-01-02T13:05:30.000Z 1198.300049 2022-01-02T13:05:33.000Z 1198.500000 2022-01-02T13:05:41.000Z 1198.599976 2022-01-02T13:05:47.000Z 1198.799927 2022-01-02T13:05:54.000Z 1198.900024 2022-01-02T13:06:00.000Z 1199.200073 2022-01-02T13:06:08.000Z 1199.099976 2022-01-02T13:06:15.000Z 1199.000000 2022-01-02T13:06:16.000Z 1198.500000 2022-01-02T13:06:20.000Z 1197.800049 2022-01-02T13:06:25.000Z 1197.400024 2022-01-02T13:06:28.000Z 1197.199951 2022-01-02T13:06:30.000Z 1197.099976 2022-01-02T13:06:31.000Z 1196.599976 2022-01-02T13:06:35.000Z 1196.500000 2022-01-02T13:06:36.000Z 1196.099976 2022-01-02T13:06:41.000Z 1195.900024 2022-01-02T13:06:42.000Z 1195.300049 2022-01-02T13:06:48.000Z 1194.800049 2022-01-02T13:06:53.000Z 1194.199951 2022-01-02T13:07:00.000Z 1193.800049 2022-01-02T13:07:06.000Z 1193.300049 2022-01-02T13:07:13.000Z 1192.599976 2022-01-02T13:07:21.000Z 1192.000000 2022-01-02T13:07:27.000Z 1191.099976 2022-01-02T13:07:35.000Z 1190.300049 2022-01-02T13:07:42.000Z 1189.799927 2022-01-02T13:07:49.000Z 1189.400024 2022-01-02T13:07:54.000Z 1189.199951 2022-01-02T13:08:00.000Z 1189.299927 2022-01-02T13:08:06.000Z 1189.400024 2022-01-02T13:08:12.000Z 1189.500000 2022-01-02T13:08:17.000Z 1189.500000 2022-01-02T13:08:19.000Z 1189.700073 2022-01-02T13:08:25.000Z 1189.799927 2022-01-02T13:08:32.000Z 1189.799927 2022-01-02T13:08:34.000Z 1189.700073 2022-01-02T13:08:39.000Z 1189.599976 2022-01-02T13:08:44.000Z 1189.500000 2022-01-02T13:08:45.000Z 1188.900024 2022-01-02T13:08:53.000Z 1188.699951 2022-01-02T13:08:59.000Z 1188.400024 2022-01-02T13:09:05.000Z 1188.400024 2022-01-02T13:09:06.000Z 1187.800049 2022-01-02T13:09:12.000Z 1187.800049 2022-01-02T13:09:13.000Z 1187.699951 2022-01-02T13:09:14.000Z 1187.099976 2022-01-02T13:09:21.000Z 1186.900024 2022-01-02T13:09:28.000Z 1186.700073 2022-01-02T13:09:35.000Z 1186.500000 2022-01-02T13:09:41.000Z 1186.400024 2022-01-02T13:09:44.000Z 1186.299927 2022-01-02T13:09:46.000Z 1186.299927 2022-01-02T13:09:47.000Z 1186.199951 2022-01-02T13:09:49.000Z 1186.099976 2022-01-02T13:09:52.000Z 1186.000000 2022-01-02T13:09:53.000Z 1185.699951 2022-01-02T13:09:58.000Z 1185.400024 2022-01-02T13:10:00.000Z 1184.900024 2022-01-02T13:10:05.000Z 1184.099976 2022-01-02T13:10:12.000Z 1183.400024 2022-01-02T13:10:19.000Z 1182.599976 2022-01-02T13:10:26.000Z 1181.699951 2022-01-02T13:10:33.000Z 1181.500000 2022-01-02T13:10:34.000Z 1181.300049 2022-01-02T13:10:36.000Z 1180.900024 2022-01-02T13:10:38.000Z 1180.599976 2022-01-02T13:10:40.000Z 1179.799927 2022-01-02T13:10:46.000Z 1179.699951 2022-01-02T13:10:47.000Z 1178.199951 2022-01-02T13:10:55.000Z 1177.500000 2022-01-02T13:11:01.000Z 1176.500000 2022-01-02T13:11:09.000Z 1175.599976 2022-01-02T13:11:16.000Z 1174.599976 2022-01-02T13:11:22.000Z 1173.500000 2022-01-02T13:11:31.000Z 1173.000000 2022-01-02T13:11:39.000Z 1172.500000 2022-01-02T13:11:47.000Z 1172.400024 2022-01-02T13:11:48.000Z 1171.900024 2022-01-02T13:11:55.000Z 1171.400024 2022-01-02T13:12:00.000Z 1171.099976 2022-01-02T13:12:03.000Z 1170.699951 2022-01-02T13:12:08.000Z 1170.599976 2022-01-02T13:12:09.000Z 1170.199951 2022-01-02T13:12:16.000Z 1170.099976 2022-01-02T13:12:17.000Z 1169.699951 2022-01-02T13:12:23.000Z 1169.199951 2022-01-02T13:12:28.000Z 1168.599976 2022-01-02T13:12:34.000Z 1168.000000 2022-01-02T13:12:40.000Z 1167.900024 2022-01-02T13:12:41.000Z 1167.400024 2022-01-02T13:12:47.000Z 1167.000000 2022-01-02T13:12:54.000Z 1166.800049 2022-01-02T13:12:59.000Z 1166.199951 2022-01-02T13:13:06.000Z 1165.699951 2022-01-02T13:13:13.000Z 1165.000000 2022-01-02T13:13:21.000Z 1164.500000 2022-01-02T13:13:26.000Z 1164.400024 2022-01-02T13:13:27.000Z 1164.099976 2022-01-02T13:13:30.000Z 1163.699951 2022-01-02T13:13:35.000Z 1163.199951 2022-01-02T13:13:43.000Z 1162.900024 2022-01-02T13:13:48.000Z 1162.300049 2022-01-02T13:13:56.000Z 1161.900024 2022-01-02T13:14:03.000Z 1161.700073 2022-01-02T13:14:10.000Z 1161.199951 2022-01-02T13:14:17.000Z 1160.900024 2022-01-02T13:14:24.000Z 1160.500000 2022-01-02T13:14:31.000Z 1160.199951 2022-01-02T13:14:38.000Z 1160.099976 2022-01-02T13:14:44.000Z 1160.000000 2022-01-02T13:14:53.000Z 1160.000000 2022-01-02T13:15:01.000Z 1159.900024 2022-01-02T13:15:05.000Z 1160.000000 2022-01-02T13:15:11.000Z 1160.000000 2022-01-02T13:15:18.000Z 1160.000000 2022-01-02T13:15:19.000Z 1160.000000 2022-01-02T13:15:23.000Z 1160.000000 2022-01-02T13:15:26.000Z 1160.099976 2022-01-02T13:15:33.000Z 1160.099976 2022-01-02T13:15:34.000Z 1160.199951 2022-01-02T13:15:40.000Z 1160.300049 2022-01-02T13:15:48.000Z 1160.199951 2022-01-02T13:15:56.000Z 1160.099976 2022-01-02T13:15:57.000Z 1160.000000 2022-01-02T13:16:01.000Z 1159.599976 2022-01-02T13:16:07.000Z 1158.799927 2022-01-02T13:16:17.000Z 1158.299927 2022-01-02T13:16:21.000Z 1158.000000 2022-01-02T13:16:24.000Z 1157.400024 2022-01-02T13:16:32.000Z 1157.300049 2022-01-02T13:16:33.000Z 1156.699951 2022-01-02T13:16:38.000Z 1156.500000 2022-01-02T13:16:39.000Z 1155.900024 2022-01-02T13:16:43.000Z 1155.799927 2022-01-02T13:16:44.000Z 1155.200073 2022-01-02T13:16:49.000Z 1155.000000 2022-01-02T13:16:51.000Z 1154.199951 2022-01-02T13:17:00.000Z 1153.500000 2022-01-02T13:17:07.000Z 1152.900024 2022-01-02T13:17:15.000Z 1152.200073 2022-01-02T13:17:21.000Z 1152.000000 2022-01-02T13:17:23.000Z 1151.599976 2022-01-02T13:17:27.000Z 1151.099976 2022-01-02T13:17:33.000Z 1150.400024 2022-01-02T13:17:43.000Z 1149.900024 2022-01-02T13:17:51.000Z 1149.800049 2022-01-02T13:17:54.000Z 1148.300049 2022-01-02T13:17:58.000Z 1148.300049 2022-01-02T13:18:03.000Z 1147.599976 2022-01-02T13:18:14.000Z 1147.599976 2022-01-02T13:18:19.000Z 1147.599976 2022-01-02T13:18:22.000Z 1147.599976 2022-01-02T13:18:27.000Z 1147.599976 2022-01-02T13:18:28.000Z 1146.500000 2022-01-02T13:18:32.000Z 1146.000000 2022-01-02T13:18:34.000Z 1147.099976 2022-01-02T13:18:38.000Z 1147.099976 2022-01-02T13:18:39.000Z 1147.099976 2022-01-02T13:18:41.000Z 1146.000000 2022-01-02T13:18:42.000Z 1145.500000 2022-01-02T13:18:45.000Z 1145.500000 2022-01-02T13:18:50.000Z 1145.500000 2022-01-02T13:18:51.000Z 1145.500000 2022-01-02T13:18:53.000Z 1144.900024 2022-01-02T13:18:57.000Z 1144.900024 2022-01-02T13:19:01.000Z 1144.900024 2022-01-02T13:19:03.000Z 1144.099976 2022-01-02T13:19:06.000Z 1144.099976 2022-01-02T13:19:10.000Z