Garmin Connect 2021-11-14T09:42:08.000Z Molino de la Hoz - Las Cuestas other 661.4000244140625 2021-11-14T09:42:08.000Z 27.0 102 661.4000244140625 2021-11-14T09:42:10.000Z 27.0 99 661.79998779296875 2021-11-14T09:42:14.000Z 27.0 102 662.20001220703125 2021-11-14T09:42:16.000Z 27.0 105 662.4000244140625 2021-11-14T09:42:17.000Z 27.0 105 662.79998779296875 2021-11-14T09:42:20.000Z 27.0 102 663 2021-11-14T09:42:22.000Z 27.0 103 663.20001220703125 2021-11-14T09:42:23.000Z 27.0 106 663.4000244140625 2021-11-14T09:42:24.000Z 27.0 110 663.4000244140625 2021-11-14T09:42:25.000Z 27.0 112 663.5999755859375 2021-11-14T09:42:26.000Z 27.0 117 663.79998779296875 2021-11-14T09:42:27.000Z 27.0 117 664.20001220703125 2021-11-14T09:42:29.000Z 27.0 120 664.4000244140625 2021-11-14T09:42:30.000Z 27.0 124 664.4000244140625 2021-11-14T09:42:31.000Z 27.0 125 664.79998779296875 2021-11-14T09:42:34.000Z 27.0 128 665 2021-11-14T09:42:35.000Z 27.0 132 665.5999755859375 2021-11-14T09:42:37.000Z 27.0 132 666 2021-11-14T09:42:39.000Z 27.0 130 666.20001220703125 2021-11-14T09:42:41.000Z 27.0 133 666.79998779296875 2021-11-14T09:42:43.000Z 27.0 135 667.20001220703125 2021-11-14T09:42:45.000Z 27.0 138 667.4000244140625 2021-11-14T09:42:47.000Z 27.0 139 667.79998779296875 2021-11-14T09:42:50.000Z 27.0 138 668.4000244140625 2021-11-14T09:42:54.000Z 27.0 139 669 2021-11-14T09:42:57.000Z 27.0 138 669.5999755859375 2021-11-14T09:43:01.000Z 27.0 141 669.5999755859375 2021-11-14T09:43:02.000Z 27.0 142 670 2021-11-14T09:43:05.000Z 27.0 141 670.20001220703125 2021-11-14T09:43:09.000Z 27.0 145 670.4000244140625 2021-11-14T09:43:10.000Z 27.0 144 670.5999755859375 2021-11-14T09:43:18.000Z 27.0 144 670.5999755859375 2021-11-14T09:43:24.000Z 27.0 147 670.5999755859375 2021-11-14T09:43:25.000Z 27.0 144 670.5999755859375 2021-11-14T09:43:27.000Z 27.0 141 670.79998779296875 2021-11-14T09:43:31.000Z 27.0 138 670.79998779296875 2021-11-14T09:43:33.000Z 27.0 139 670.20001220703125 2021-11-14T09:43:39.000Z 27.0 136 670 2021-11-14T09:43:41.000Z 27.0 135 669.20001220703125 2021-11-14T09:43:49.000Z 27.0 135 669.20001220703125 2021-11-14T09:43:51.000Z 27.0 128 669 2021-11-14T09:43:54.000Z 27.0 126 669 2021-11-14T09:43:56.000Z 27.0 124 668.79998779296875 2021-11-14T09:43:59.000Z 27.0 122 668.5999755859375 2021-11-14T09:44:03.000Z 27.0 122 668.5999755859375 2021-11-14T09:44:12.000Z 27.0 122 668.5999755859375 2021-11-14T09:44:14.000Z 27.0 119 668.4000244140625 2021-11-14T09:44:19.000Z 27.0 118 668.4000244140625 2021-11-14T09:44:24.000Z 26.0 117 668.4000244140625 2021-11-14T09:44:26.000Z 26.0 116 668.4000244140625 2021-11-14T09:44:29.000Z 26.0 119 667.79998779296875 2021-11-14T09:44:35.000Z 26.0 118 667.5999755859375 2021-11-14T09:44:36.000Z 26.0 119 666.79998779296875 2021-11-14T09:44:43.000Z 26.0 114 666.5999755859375 2021-11-14T09:44:44.000Z 26.0 114 666.5999755859375 2021-11-14T09:44:45.000Z 26.0 113 666.20001220703125 2021-11-14T09:44:51.000Z 26.0 113 665.79998779296875 2021-11-14T09:44:57.000Z 26.0 117 665.5999755859375 2021-11-14T09:44:58.000Z 26.0 114 665.4000244140625 2021-11-14T09:44:59.000Z 26.0 111 665.4000244140625 2021-11-14T09:45:00.000Z 26.0 111 664.4000244140625 2021-11-14T09:45:08.000Z 26.0 112 664.4000244140625 2021-11-14T09:45:09.000Z 26.0 110 664.20001220703125 2021-11-14T09:45:13.000Z 26.0 107 664 2021-11-14T09:45:14.000Z 26.0 108 664 2021-11-14T09:45:15.000Z 26.0 110 663.79998779296875 2021-11-14T09:45:23.000Z 26.0 108 663.5999755859375 2021-11-14T09:45:26.000Z 26.0 111 663.4000244140625 2021-11-14T09:45:27.000Z 26.0 111 662.79998779296875 2021-11-14T09:45:33.000Z 26.0 111 662.20001220703125 2021-11-14T09:45:37.000Z 26.0 114 661.79998779296875 2021-11-14T09:45:40.000Z 26.0 116 661.5999755859375 2021-11-14T09:45:42.000Z 26.0 120 661.5999755859375 2021-11-14T09:45:43.000Z 26.0 124 661.5999755859375 2021-11-14T09:45:44.000Z 26.0 124 661.4000244140625 2021-11-14T09:45:49.000Z 26.0 124 661.20001220703125 2021-11-14T09:45:50.000Z 26.0 123 660.4000244140625 2021-11-14T09:45:53.000Z 25.0 120 660 2021-11-14T09:45:57.000Z 25.0 119 659.4000244140625 2021-11-14T09:46:05.000Z 25.0 121 659 2021-11-14T09:46:08.000Z 25.0 121 658.20001220703125 2021-11-14T09:46:14.000Z 25.0 121 657.79998779296875 2021-11-14T09:46:17.000Z 25.0 120 657.5999755859375 2021-11-14T09:46:18.000Z 25.0 123 657.4000244140625 2021-11-14T09:46:22.000Z 25.0 121 657.20001220703125 2021-11-14T09:46:25.000Z 25.0 124 656.79998779296875 2021-11-14T09:46:29.000Z 25.0 123 656.79998779296875 2021-11-14T09:46:30.000Z 25.0 123 656.4000244140625 2021-11-14T09:46:33.000Z 25.0 119 656 2021-11-14T09:46:34.000Z 25.0 122 655.79998779296875 2021-11-14T09:46:36.000Z 25.0 123 655.79998779296875 2021-11-14T09:46:40.000Z 25.0 122 655.5999755859375 2021-11-14T09:46:42.000Z 25.0 119 655.20001220703125 2021-11-14T09:46:47.000Z 25.0 120 654.79998779296875 2021-11-14T09:46:49.000Z 25.0 118 654.20001220703125 2021-11-14T09:46:52.000Z 25.0 121 654 2021-11-14T09:46:55.000Z 25.0 122 653.4000244140625 2021-11-14T09:47:00.000Z 25.0 122 653 2021-11-14T09:47:03.000Z 25.0 122 652.5999755859375 2021-11-14T09:47:08.000Z 25.0 118 652.20001220703125 2021-11-14T09:47:13.000Z 25.0 118 651.20001220703125 2021-11-14T09:47:18.000Z 25.0 119 651 2021-11-14T09:47:22.000Z 25.0 121 650.20001220703125 2021-11-14T09:47:29.000Z 25.0 116 650.20001220703125 2021-11-14T09:47:30.000Z 25.0 119 649.79998779296875 2021-11-14T09:47:32.000Z 25.0 118 649 2021-11-14T09:47:37.000Z 25.0 119 649 2021-11-14T09:47:41.000Z 25.0 118 648.20001220703125 2021-11-14T09:47:49.000Z 25.0 119 648 2021-11-14T09:47:51.000Z 25.0 116 648.20001220703125 2021-11-14T09:47:54.000Z 25.0 119 647.5999755859375 2021-11-14T09:47:57.000Z 25.0 123 647.4000244140625 2021-11-14T09:47:58.000Z 25.0 122 647 2021-11-14T09:48:02.000Z 25.0 117 646.79998779296875 2021-11-14T09:48:07.000Z 25.0 118 646.5999755859375 2021-11-14T09:48:09.000Z 25.0 119 646.4000244140625 2021-11-14T09:48:15.000Z 25.0 117 646.20001220703125 2021-11-14T09:48:18.000Z 25.0 113 645.4000244140625 2021-11-14T09:48:23.000Z 25.0 113 645 2021-11-14T09:48:31.000Z 25.0 115 644.79998779296875 2021-11-14T09:48:35.000Z 25.0 118 645 2021-11-14T09:48:39.000Z 25.0 115 644.5999755859375 2021-11-14T09:48:46.000Z 25.0 112 644.5999755859375 2021-11-14T09:48:47.000Z 25.0 111 644.20001220703125 2021-11-14T09:48:50.000Z 25.0 113 643.79998779296875 2021-11-14T09:48:54.000Z 25.0 111 644.20001220703125 2021-11-14T09:48:59.000Z 25.0 114 644.4000244140625 2021-11-14T09:49:02.000Z 25.0 114 644.20001220703125 2021-11-14T09:49:06.000Z 25.0 111 643.79998779296875 2021-11-14T09:49:10.000Z 25.0 108 643.5999755859375 2021-11-14T09:49:11.000Z 25.0 110 643.4000244140625 2021-11-14T09:49:20.000Z 25.0 110 643 2021-11-14T09:49:26.000Z 25.0 112 643.20001220703125 2021-11-14T09:49:28.000Z 25.0 112 642 2021-11-14T09:49:36.000Z 25.0 114 641.20001220703125 2021-11-14T09:49:46.000Z 25.0 114 641 2021-11-14T09:49:50.000Z 25.0 114 640.5999755859375 2021-11-14T09:49:55.000Z 25.0 114 640 2021-11-14T09:49:58.000Z 25.0 113 639.4000244140625 2021-11-14T09:50:02.000Z 25.0 115 639.4000244140625 2021-11-14T09:50:09.000Z 25.0 114 639.4000244140625 2021-11-14T09:50:11.000Z 25.0 111 638.79998779296875 2021-11-14T09:50:14.000Z 25.0 109 638.4000244140625 2021-11-14T09:50:17.000Z 25.0 112 638.20001220703125 2021-11-14T09:50:27.000Z 25.0 112 637.5999755859375 2021-11-14T09:50:31.000Z 25.0 113 637.4000244140625 2021-11-14T09:50:34.000Z 25.0 115 637.20001220703125 2021-11-14T09:50:36.000Z 25.0 112 637 2021-11-14T09:50:43.000Z 25.0 112 636.5999755859375 2021-11-14T09:50:51.000Z 25.0 113 636.5999755859375 2021-11-14T09:50:53.000Z 25.0 112 636.5999755859375 2021-11-14T09:51:03.000Z 25.0 110 636.4000244140625 2021-11-14T09:51:11.000Z 25.0 109 636 2021-11-14T09:51:21.000Z 25.0 113 635.5999755859375 2021-11-14T09:51:29.000Z 25.0 114 635.4000244140625 2021-11-14T09:51:30.000Z 25.0 114 635.4000244140625 2021-11-14T09:51:38.000Z 25.0 112 634.5999755859375 2021-11-14T09:51:47.000Z 25.0 111 635 2021-11-14T09:51:55.000Z 25.0 111 634.20001220703125 2021-11-14T09:52:00.000Z 25.0 111 634.20001220703125 2021-11-14T09:52:03.000Z 25.0 111 633.5999755859375 2021-11-14T09:52:12.000Z 25.0 111 633.20001220703125 2021-11-14T09:52:17.000Z 25.0 110 633 2021-11-14T09:52:20.000Z 25.0 112 632.20001220703125 2021-11-14T09:52:28.000Z 25.0 112 631.5999755859375 2021-11-14T09:52:30.000Z 25.0 110 631 2021-11-14T09:52:38.000Z 25.0 108 630.5999755859375 2021-11-14T09:52:39.000Z 25.0 110 629.79998779296875 2021-11-14T09:52:46.000Z 25.0 112 629.4000244140625 2021-11-14T09:52:48.000Z 25.0 111 628.79998779296875 2021-11-14T09:52:56.000Z 25.0 111 628.5999755859375 2021-11-14T09:52:57.000Z 25.0 109 627.5999755859375 2021-11-14T09:53:05.000Z 25.0 109 627.20001220703125 2021-11-14T09:53:08.000Z 25.0 108 626.4000244140625 2021-11-14T09:53:16.000Z 25.0 110 626.20001220703125 2021-11-14T09:53:17.000Z 25.0 110 626 2021-11-14T09:53:20.000Z 25.0 114 626 2021-11-14T09:53:22.000Z 25.0 110 625.4000244140625 2021-11-14T09:53:27.000Z 25.0 108 625.4000244140625 2021-11-14T09:53:28.000Z 25.0 110 624.20001220703125 2021-11-14T09:53:33.000Z 25.0 110 624 2021-11-14T09:53:35.000Z 25.0 110 623.5999755859375 2021-11-14T09:53:43.000Z 25.0 110 623.20001220703125 2021-11-14T09:53:49.000Z 25.0 108 623 2021-11-14T09:53:50.000Z 25.0 111 622.20001220703125 2021-11-14T09:53:56.000Z 25.0 112 622 2021-11-14T09:53:57.000Z 25.0 113 622 2021-11-14T09:53:59.000Z 25.0 110 621.5999755859375 2021-11-14T09:54:05.000Z 25.0 109 621.5999755859375 2021-11-14T09:54:06.000Z 25.0 109 620.79998779296875 2021-11-14T09:54:10.000Z 25.0 109 620.4000244140625 2021-11-14T09:54:13.000Z 25.0 110 619.79998779296875 2021-11-14T09:54:23.000Z 25.0 111 619.20001220703125 2021-11-14T09:54:32.000Z 25.0 112 619.20001220703125 2021-11-14T09:54:35.000Z 25.0 109 619 2021-11-14T09:54:39.000Z 25.0 106 618.5999755859375 2021-11-14T09:54:41.000Z 25.0 106 618.4000244140625 2021-11-14T09:54:51.000Z 25.0 104 618.20001220703125 2021-11-14T09:54:54.000Z 25.0 100 618.20001220703125 2021-11-14T09:54:57.000Z 25.0 98 618.20001220703125 2021-11-14T09:54:58.000Z 25.0 97 618.20001220703125 2021-11-14T09:55:00.000Z 25.0 94 618 2021-11-14T09:55:02.000Z 25.0 90 618 2021-11-14T09:55:05.000Z 25.0 91 618 2021-11-14T09:55:07.000Z 25.0 88 617.5999755859375 2021-11-14T09:55:13.000Z 25.0 91 617.4000244140625 2021-11-14T09:55:20.000Z 25.0 91 617.20001220703125 2021-11-14T09:55:21.000Z 25.0 94 617.20001220703125 2021-11-14T09:55:22.000Z 25.0 90 617.20001220703125 2021-11-14T09:55:23.000Z 25.0 93 616.79998779296875 2021-11-14T09:55:28.000Z 25.0 97 616.5999755859375 2021-11-14T09:55:30.000Z 25.0 97 616.20001220703125 2021-11-14T09:55:31.000Z 25.0 96 615.4000244140625 2021-11-14T09:55:40.000Z 25.0 94 615.4000244140625 2021-11-14T09:55:43.000Z 25.0 98 615.20001220703125 2021-11-14T09:55:47.000Z 25.0 100 615 2021-11-14T09:55:48.000Z 25.0 97 614.79998779296875 2021-11-14T09:55:57.000Z 25.0 95 614.4000244140625 2021-11-14T09:56:04.000Z 25.0 96 614.4000244140625 2021-11-14T09:56:06.000Z 25.0 93 614.20001220703125 2021-11-14T09:56:10.000Z 25.0 93 614.20001220703125 2021-11-14T09:56:11.000Z 25.0 96 614.20001220703125 2021-11-14T09:56:12.000Z 25.0 96 613.79998779296875 2021-11-14T09:56:20.000Z 25.0 96 613.5999755859375 2021-11-14T09:56:29.000Z 25.0 94 613.5999755859375 2021-11-14T09:56:36.000Z 25.0 96 613.5999755859375 2021-11-14T09:56:44.000Z 25.0 95 613.4000244140625 2021-11-14T09:56:52.000Z 25.0 98 613.4000244140625 2021-11-14T09:56:59.000Z 25.0 99 613.4000244140625 2021-11-14T09:57:07.000Z 25.0 99 613.4000244140625 2021-11-14T09:57:10.000Z 25.0 96 613.4000244140625 2021-11-14T09:57:17.000Z 25.0 94 613.4000244140625 2021-11-14T09:57:25.000Z 25.0 90 613.4000244140625 2021-11-14T09:57:26.000Z 25.0 90 613.20001220703125 2021-11-14T09:57:27.000Z 25.0 93 613.20001220703125 2021-11-14T09:57:33.000Z 25.0 90 613.5999755859375 2021-11-14T09:57:41.000Z 25.0 93 613.5999755859375 2021-11-14T09:57:45.000Z 25.0 97 613.4000244140625 2021-11-14T09:57:49.000Z 25.0 99 613.5999755859375 2021-11-14T09:57:54.000Z 25.0 102 613.5999755859375 2021-11-14T09:57:57.000Z 25.0 104 613.20001220703125 2021-11-14T09:58:08.000Z 25.0 107 613.79998779296875 2021-11-14T09:58:17.000Z 25.0 108 613.5999755859375 2021-11-14T09:58:23.000Z 25.0 111 613.5999755859375 2021-11-14T09:58:24.000Z 25.0 107 613.79998779296875 2021-11-14T09:58:26.000Z 25.0 109 613.79998779296875 2021-11-14T09:58:28.000Z 25.0 112 614 2021-11-14T09:58:29.000Z 25.0 109 613.20001220703125 2021-11-14T09:58:32.000Z 25.0 109 612.79998779296875 2021-11-14T09:58:36.000Z 24.0 109 612.79998779296875 2021-11-14T09:58:37.000Z 24.0 106 612.79998779296875 2021-11-14T09:58:38.000Z 24.0 109 612.5999755859375 2021-11-14T09:58:40.000Z 24.0 106 612.4000244140625 2021-11-14T09:58:41.000Z 24.0 109 612 2021-11-14T09:58:44.000Z 24.0 108 612 2021-11-14T09:58:45.000Z 24.0 111 611.20001220703125 2021-11-14T09:58:52.000Z 24.0 112 611 2021-11-14T09:58:53.000Z 24.0 111 610.79998779296875 2021-11-14T09:58:58.000Z 24.0 108 610.79998779296875 2021-11-14T09:59:00.000Z 24.0 107 610.4000244140625 2021-11-14T09:59:08.000Z 24.0 107 610.20001220703125 2021-11-14T09:59:13.000Z 24.0 103 610.20001220703125 2021-11-14T09:59:15.000Z 24.0 106 610.20001220703125 2021-11-14T09:59:18.000Z 24.0 106 610.20001220703125 2021-11-14T09:59:20.000Z 24.0 107 610.20001220703125 2021-11-14T09:59:21.000Z 24.0 106 609.79998779296875 2021-11-14T09:59:24.000Z 24.0 107 609.20001220703125 2021-11-14T09:59:26.000Z 24.0 107 608.79998779296875 2021-11-14T09:59:28.000Z 24.0 107 608 2021-11-14T09:59:33.000Z 24.0 102 607.79998779296875 2021-11-14T09:59:35.000Z 24.0 99 607.4000244140625 2021-11-14T09:59:40.000Z 24.0 102 607.4000244140625 2021-11-14T09:59:41.000Z 24.0 100 607.20001220703125 2021-11-14T09:59:45.000Z 24.0 99 606.79998779296875 2021-11-14T09:59:47.000Z 24.0 99 606.5999755859375 2021-11-14T09:59:50.000Z 24.0 100 606.5999755859375 2021-11-14T09:59:54.000Z 24.0 99 606.79998779296875 2021-11-14T09:59:58.000Z 24.0 102 606.5999755859375 2021-11-14T10:00:01.000Z 24.0 103 606.79998779296875 2021-11-14T10:00:09.000Z 24.0 105 606.79998779296875 2021-11-14T10:00:11.000Z 24.0 108 606.4000244140625 2021-11-14T10:00:17.000Z 24.0 107 606.20001220703125 2021-11-14T10:00:20.000Z 24.0 104 606.20001220703125 2021-11-14T10:00:24.000Z 24.0 105 606.79998779296875 2021-11-14T10:00:33.000Z 24.0 105 607 2021-11-14T10:00:38.000Z 24.0 104 606.79998779296875 2021-11-14T10:00:40.000Z 24.0 104 607 2021-11-14T10:00:45.000Z 24.0 103 607 2021-11-14T10:00:46.000Z 24.0 104 607.4000244140625 2021-11-14T10:00:55.000Z 24.0 104 607.4000244140625 2021-11-14T10:00:58.000Z 25.0 108 606.79998779296875 2021-11-14T10:01:03.000Z 25.0 108 606.5999755859375 2021-11-14T10:01:05.000Z 25.0 105 606.5999755859375 2021-11-14T10:01:10.000Z 25.0 109 606.5999755859375 2021-11-14T10:01:11.000Z 25.0 107 605.79998779296875 2021-11-14T10:01:20.000Z 25.0 106 605.5999755859375 2021-11-14T10:01:22.000Z 25.0 106 605 2021-11-14T10:01:28.000Z 25.0 106 605 2021-11-14T10:01:32.000Z 25.0 109 604.79998779296875 2021-11-14T10:01:36.000Z 25.0 104 604.5999755859375 2021-11-14T10:01:38.000Z 25.0 101 604.5999755859375 2021-11-14T10:01:39.000Z 25.0 101 604.5999755859375 2021-11-14T10:01:42.000Z 25.0 102 605 2021-11-14T10:01:49.000Z 25.0 106 605.20001220703125 2021-11-14T10:01:50.000Z 25.0 105 604.79998779296875 2021-11-14T10:01:58.000Z 25.0 103 604.79998779296875 2021-11-14T10:02:02.000Z 25.0 104 604.79998779296875 2021-11-14T10:02:03.000Z 25.0 105 604.5999755859375 2021-11-14T10:02:09.000Z 25.0 104 604.20001220703125 2021-11-14T10:02:17.000Z 25.0 101 604.4000244140625 2021-11-14T10:02:18.000Z 25.0 101 604.4000244140625 2021-11-14T10:02:19.000Z 25.0 100 604.20001220703125 2021-11-14T10:02:20.000Z 25.0 101 604.20001220703125 2021-11-14T10:02:25.000Z 25.0 99 604.4000244140625 2021-11-14T10:02:29.000Z 25.0 96 604.4000244140625 2021-11-14T10:02:31.000Z 25.0 92 604.5999755859375 2021-11-14T10:02:33.000Z 25.0 96 604.4000244140625 2021-11-14T10:02:37.000Z 25.0 99 604.4000244140625 2021-11-14T10:02:38.000Z 25.0 96 604.4000244140625 2021-11-14T10:02:41.000Z 25.0 99 604.4000244140625 2021-11-14T10:02:42.000Z 25.0 98 604.20001220703125 2021-11-14T10:02:47.000Z 25.0 101 604.79998779296875 2021-11-14T10:02:50.000Z 25.0 98 604.79998779296875 2021-11-14T10:02:53.000Z 25.0 97 604.79998779296875 2021-11-14T10:02:55.000Z 25.0 97 604 2021-11-14T10:02:59.000Z 25.0 99 603.5999755859375 2021-11-14T10:03:01.000Z 25.0 99 603 2021-11-14T10:03:06.000Z 25.0 101 602.79998779296875 2021-11-14T10:03:07.000Z 25.0 103 602.5999755859375 2021-11-14T10:03:11.000Z 25.0 101 602.4000244140625 2021-11-14T10:03:14.000Z 25.0 100 602.4000244140625 2021-11-14T10:03:19.000Z 25.0 104 602.4000244140625 2021-11-14T10:03:20.000Z 25.0 101 602.5999755859375 2021-11-14T10:03:22.000Z 25.0 100 603.20001220703125 2021-11-14T10:03:29.000Z 25.0 101 603.20001220703125 2021-11-14T10:03:33.000Z 25.0 98 603.4000244140625 2021-11-14T10:03:36.000Z 25.0 101 603.5999755859375 2021-11-14T10:03:38.000Z 25.0 101 603.79998779296875 2021-11-14T10:03:42.000Z 25.0 101 603.5999755859375 2021-11-14T10:03:48.000Z 25.0 104 603.5999755859375 2021-11-14T10:03:49.000Z 25.0 101 603.5999755859375 2021-11-14T10:03:53.000Z 25.0 102 603.79998779296875 2021-11-14T10:03:54.000Z 25.0 102 604.20001220703125 2021-11-14T10:03:57.000Z 25.0 99 605 2021-11-14T10:04:00.000Z 24.0 100 605.20001220703125 2021-11-14T10:04:01.000Z 24.0 99 605.79998779296875 2021-11-14T10:04:03.000Z 24.0 98 606.20001220703125 2021-11-14T10:04:05.000Z 24.0 99 607.4000244140625 2021-11-14T10:04:08.000Z 24.0 104 607.5999755859375 2021-11-14T10:04:09.000Z 24.0 107 607.79998779296875 2021-11-14T10:04:10.000Z 24.0 110 608 2021-11-14T10:04:11.000Z 24.0 113 608.20001220703125 2021-11-14T10:04:12.000Z 24.0 116 608.79998779296875 2021-11-14T10:04:13.000Z 24.0 117 609 2021-11-14T10:04:14.000Z 24.0 120 609.20001220703125 2021-11-14T10:04:15.000Z 24.0 123 609.79998779296875 2021-11-14T10:04:16.000Z 24.0 125 610.79998779296875 2021-11-14T10:04:19.000Z 24.0 128 611 2021-11-14T10:04:20.000Z 24.0 129 611.20001220703125 2021-11-14T10:04:22.000Z 24.0 133 611.4000244140625 2021-11-14T10:04:23.000Z 24.0 132 611.79998779296875 2021-11-14T10:04:25.000Z 24.0 134 612 2021-11-14T10:04:26.000Z 24.0 134 612.4000244140625 2021-11-14T10:04:28.000Z 24.0 137 613 2021-11-14T10:04:31.000Z 24.0 137 613 2021-11-14T10:04:32.000Z 24.0 138 613.20001220703125 2021-11-14T10:04:35.000Z 24.0 141 613.4000244140625 2021-11-14T10:04:38.000Z 24.0 140 613.79998779296875 2021-11-14T10:04:39.000Z 24.0 143 614 2021-11-14T10:04:41.000Z 24.0 139 614.20001220703125 2021-11-14T10:04:42.000Z 24.0 139 614.4000244140625 2021-11-14T10:04:44.000Z 24.0 142 615.20001220703125 2021-11-14T10:04:51.000Z 24.0 144 615.5999755859375 2021-11-14T10:04:58.000Z 25.0 144 616 2021-11-14T10:05:04.000Z 25.0 141 616 2021-11-14T10:05:05.000Z 25.0 141 616 2021-11-14T10:05:13.000Z 25.0 143 616.20001220703125 2021-11-14T10:05:16.000Z 25.0 140 616.20001220703125 2021-11-14T10:05:17.000Z 25.0 140 616.20001220703125 2021-11-14T10:05:19.000Z 25.0 137 616.20001220703125 2021-11-14T10:05:20.000Z 25.0 137 616.20001220703125 2021-11-14T10:05:21.000Z 25.0 134 616.20001220703125 2021-11-14T10:05:23.000Z 25.0 133 616.4000244140625 2021-11-14T10:05:26.000Z 25.0 131 616.20001220703125 2021-11-14T10:05:30.000Z 25.0 128 615.4000244140625 2021-11-14T10:05:34.000Z 25.0 127 615.5999755859375 2021-11-14T10:05:41.000Z 25.0 124 615.4000244140625 2021-11-14T10:05:44.000Z 25.0 123 615.4000244140625 2021-11-14T10:05:45.000Z 25.0 120 615.4000244140625 2021-11-14T10:05:49.000Z 25.0 124 615.4000244140625 2021-11-14T10:05:50.000Z 25.0 124 615.5999755859375 2021-11-14T10:05:56.000Z 25.0 121 615.5999755859375 2021-11-14T10:06:00.000Z 25.0 118 615.4000244140625 2021-11-14T10:06:04.000Z 25.0 120 615.4000244140625 2021-11-14T10:06:11.000Z 25.0 123 615.4000244140625 2021-11-14T10:06:12.000Z 25.0 125 615.20001220703125 2021-11-14T10:06:13.000Z 25.0 123 615 2021-11-14T10:06:19.000Z 25.0 123 615 2021-11-14T10:06:25.000Z 24.0 120 615 2021-11-14T10:06:26.000Z 24.0 121 616 2021-11-14T10:06:32.000Z 24.0 122 616 2021-11-14T10:06:36.000Z 24.0 121 615.79998779296875 2021-11-14T10:06:39.000Z 24.0 122 615.79998779296875 2021-11-14T10:06:46.000Z 24.0 121 615.5999755859375 2021-11-14T10:06:51.000Z 24.0 117 615.5999755859375 2021-11-14T10:06:54.000Z 24.0 119 615.4000244140625 2021-11-14T10:06:56.000Z 24.0 115 615.5999755859375 2021-11-14T10:07:00.000Z 24.0 112 615.5999755859375 2021-11-14T10:07:04.000Z 24.0 111 615.79998779296875 2021-11-14T10:07:09.000Z 24.0 108 616 2021-11-14T10:07:11.000Z 24.0 107 616 2021-11-14T10:07:15.000Z 24.0 110 616 2021-11-14T10:07:19.000Z 24.0 108 615.5999755859375 2021-11-14T10:07:27.000Z 24.0 108 615.79998779296875 2021-11-14T10:07:36.000Z 24.0 108 615.5999755859375 2021-11-14T10:07:45.000Z 24.0 108 615.20001220703125 2021-11-14T10:07:51.000Z 24.0 105 615.4000244140625 2021-11-14T10:07:53.000Z 24.0 105 615.20001220703125 2021-11-14T10:08:02.000Z 24.0 104 615 2021-11-14T10:08:10.000Z 24.0 104 615 2021-11-14T10:08:15.000Z 24.0 101 615 2021-11-14T10:08:18.000Z 24.0 103 615 2021-11-14T10:08:20.000Z 24.0 99 615 2021-11-14T10:08:22.000Z 24.0 102 615 2021-11-14T10:08:24.000Z 24.0 100 614.79998779296875 2021-11-14T10:08:31.000Z 24.0 99 614.5999755859375 2021-11-14T10:08:35.000Z 24.0 102 614.4000244140625 2021-11-14T10:08:38.000Z 24.0 100 614.20001220703125 2021-11-14T10:08:42.000Z 24.0 100 614.4000244140625 2021-11-14T10:08:46.000Z 24.0 100 614.20001220703125 2021-11-14T10:08:55.000Z 24.0 101 614 2021-11-14T10:09:02.000Z 25.0 103 613.20001220703125 2021-11-14T10:09:08.000Z 25.0 103 613.20001220703125 2021-11-14T10:09:09.000Z 25.0 103 612.20001220703125 2021-11-14T10:09:15.000Z 25.0 100 612.20001220703125 2021-11-14T10:09:16.000Z 25.0 100 611 2021-11-14T10:09:23.000Z 25.0 100 610.79998779296875 2021-11-14T10:09:25.000Z 25.0 100 610.20001220703125 2021-11-14T10:09:32.000Z 25.0 101 610 2021-11-14T10:09:35.000Z 25.0 100 609.20001220703125 2021-11-14T10:09:40.000Z 25.0 99 609 2021-11-14T10:09:43.000Z 25.0 101 608.4000244140625 2021-11-14T10:09:49.000Z 25.0 100 607.79998779296875 2021-11-14T10:09:53.000Z 25.0 97 607.5999755859375 2021-11-14T10:09:54.000Z 25.0 100 607.4000244140625 2021-11-14T10:09:55.000Z 25.0 100 607 2021-11-14T10:10:01.000Z 25.0 102 606.79998779296875 2021-11-14T10:10:02.000Z 25.0 100 605.5999755859375 2021-11-14T10:10:08.000Z 25.0 101 605.5999755859375 2021-11-14T10:10:09.000Z 25.0 102 605.4000244140625 2021-11-14T10:10:11.000Z 25.0 104 604.79998779296875 2021-11-14T10:10:16.000Z 25.0 105 604.5999755859375 2021-11-14T10:10:18.000Z 25.0 104 604.20001220703125 2021-11-14T10:10:22.000Z 25.0 105 604 2021-11-14T10:10:23.000Z 25.0 105 603.5999755859375 2021-11-14T10:10:28.000Z 25.0 104 603.4000244140625 2021-11-14T10:10:29.000Z 25.0 105 603.4000244140625 2021-11-14T10:10:35.000Z 25.0 103 603.20001220703125 2021-11-14T10:10:36.000Z 25.0 102 603.20001220703125 2021-11-14T10:10:39.000Z 25.0 101 603.20001220703125 2021-11-14T10:10:42.000Z 25.0 99 603.79998779296875 2021-11-14T10:10:48.000Z 25.0 97 603.79998779296875 2021-11-14T10:10:50.000Z 25.0 94 603.79998779296875 2021-11-14T10:10:52.000Z 25.0 95 603.79998779296875 2021-11-14T10:10:54.000Z 25.0 96 603.4000244140625 2021-11-14T10:11:00.000Z 25.0 97 603.20001220703125 2021-11-14T10:11:07.000Z 25.0 95 603.20001220703125 2021-11-14T10:11:08.000Z 25.0 95 602.5999755859375 2021-11-14T10:11:15.000Z 25.0 94 602.4000244140625 2021-11-14T10:11:17.000Z 26.0 94 601.20001220703125 2021-11-14T10:11:21.000Z 26.0 94 601.20001220703125 2021-11-14T10:11:22.000Z 26.0 93 601 2021-11-14T10:11:23.000Z 26.0 96 601.4000244140625 2021-11-14T10:11:29.000Z 26.0 94 601.5999755859375 2021-11-14T10:11:31.000Z 26.0 99 601.5999755859375 2021-11-14T10:11:32.000Z 26.0 99 601.5999755859375 2021-11-14T10:11:33.000Z 26.0 98 601.5999755859375 2021-11-14T10:11:37.000Z 26.0 99 601.20001220703125 2021-11-14T10:11:44.000Z 26.0 100 601.20001220703125 2021-11-14T10:11:45.000Z 26.0 97 601.20001220703125 2021-11-14T10:11:48.000Z 26.0 96 601.4000244140625 2021-11-14T10:11:51.000Z 26.0 96 601.20001220703125 2021-11-14T10:11:55.000Z 26.0 98 601.20001220703125 2021-11-14T10:11:57.000Z 26.0 97 601.20001220703125 2021-11-14T10:12:03.000Z 26.0 94 601.20001220703125 2021-11-14T10:12:05.000Z 26.0 92 601 2021-11-14T10:12:07.000Z 26.0 95 600.79998779296875 2021-11-14T10:12:13.000Z 26.0 96 600.20001220703125 2021-11-14T10:12:16.000Z 26.0 96 600.20001220703125 2021-11-14T10:12:17.000Z 26.0 96 600.4000244140625 2021-11-14T10:12:20.000Z 26.0 97 600.20001220703125 2021-11-14T10:12:30.000Z 26.0 97 600.20001220703125 2021-11-14T10:12:31.000Z 26.0 95 600.20001220703125 2021-11-14T10:12:38.000Z 26.0 98 600.20001220703125 2021-11-14T10:12:39.000Z 26.0 97 600.4000244140625 2021-11-14T10:12:46.000Z 26.0 96 600.5999755859375 2021-11-14T10:12:55.000Z 26.0 94 600.5999755859375 2021-11-14T10:12:56.000Z 25.0 98 600.79998779296875 2021-11-14T10:12:58.000Z 25.0 95 600.79998779296875 2021-11-14T10:13:03.000Z 25.0 96 600.5999755859375 2021-11-14T10:13:10.000Z 25.0 98 600.79998779296875 2021-11-14T10:13:11.000Z 25.0 95 600.5999755859375 2021-11-14T10:13:17.000Z 25.0 95 600.79998779296875 2021-11-14T10:13:26.000Z 25.0 95 600.5999755859375 2021-11-14T10:13:32.000Z 25.0 99 600.5999755859375 2021-11-14T10:13:33.000Z 25.0 99 600.5999755859375 2021-11-14T10:13:34.000Z 25.0 101 600.79998779296875 2021-11-14T10:13:40.000Z 25.0 100 600.79998779296875 2021-11-14T10:13:48.000Z 25.0 101 600.4000244140625 2021-11-14T10:13:55.000Z 25.0 98 600.20001220703125 2021-11-14T10:13:56.000Z 25.0 101 600.20001220703125 2021-11-14T10:14:02.000Z 25.0 97 600.20001220703125 2021-11-14T10:14:04.000Z 25.0 96 600.4000244140625 2021-11-14T10:14:09.000Z 25.0 99 600.4000244140625 2021-11-14T10:14:12.000Z 25.0 100 600.5999755859375 2021-11-14T10:14:16.000Z 25.0 104 600.5999755859375 2021-11-14T10:14:18.000Z 25.0 101 600.5999755859375 2021-11-14T10:14:20.000Z 25.0 98 600.4000244140625 2021-11-14T10:14:23.000Z 25.0 101 600.20001220703125 2021-11-14T10:14:26.000Z 25.0 98 600.20001220703125 2021-11-14T10:14:27.000Z 25.0 98 600.4000244140625 2021-11-14T10:14:34.000Z 25.0 98 600.20001220703125 2021-11-14T10:14:39.000Z 25.0 102 600.20001220703125 2021-11-14T10:14:40.000Z 25.0 99 600.20001220703125 2021-11-14T10:14:41.000Z 25.0 100 600.4000244140625 2021-11-14T10:14:48.000Z 25.0 95 600.5999755859375 2021-11-14T10:14:54.000Z 25.0 92 600.5999755859375 2021-11-14T10:14:55.000Z 25.0 90 600.5999755859375 2021-11-14T10:14:56.000Z 25.0 93 600.79998779296875 2021-11-14T10:15:00.000Z 25.0 93 600.79998779296875 2021-11-14T10:15:03.000Z 25.0 93 600.20001220703125 2021-11-14T10:15:09.000Z 25.0 94 600.20001220703125 2021-11-14T10:15:16.000Z 25.0 91 600.20001220703125 2021-11-14T10:15:18.000Z 25.0 93 600.5999755859375 2021-11-14T10:15:24.000Z 25.0 92 600.4000244140625 2021-11-14T10:15:28.000Z 25.0 89 600.4000244140625 2021-11-14T10:15:29.000Z 25.0 90 600.20001220703125 2021-11-14T10:15:31.000Z 25.0 91 600.4000244140625 2021-11-14T10:15:39.000Z 25.0 92 600.20001220703125 2021-11-14T10:15:41.000Z 25.0 95 600.20001220703125 2021-11-14T10:15:45.000Z 25.0 91 600 2021-11-14T10:15:54.000Z 25.0 92 600 2021-11-14T10:16:01.000Z 25.0 93 600.4000244140625 2021-11-14T10:16:07.000Z 25.0 95 600.4000244140625 2021-11-14T10:16:14.000Z 25.0 94 600.4000244140625 2021-11-14T10:16:19.000Z 25.0 98 600.4000244140625 2021-11-14T10:16:20.000Z 25.0 101 600.4000244140625 2021-11-14T10:16:21.000Z 25.0 97 600.4000244140625 2021-11-14T10:16:24.000Z 25.0 100 600.4000244140625 2021-11-14T10:16:27.000Z 25.0 100 600.20001220703125 2021-11-14T10:16:35.000Z 25.0 97 600.20001220703125 2021-11-14T10:16:39.000Z 25.0 100 600.4000244140625 2021-11-14T10:16:42.000Z 25.0 100 600.79998779296875 2021-11-14T10:16:45.000Z 25.0 98 600.79998779296875 2021-11-14T10:16:46.000Z 25.0 101 600.79998779296875 2021-11-14T10:16:49.000Z 25.0 101 601 2021-11-14T10:16:56.000Z 25.0 103 601.20001220703125 2021-11-14T10:16:57.000Z 25.0 102 601.20001220703125 2021-11-14T10:17:01.000Z 25.0 99 601 2021-11-14T10:17:04.000Z 25.0 98 601 2021-11-14T10:17:06.000Z 25.0 101 601.20001220703125 2021-11-14T10:17:08.000Z 25.0 98 601.20001220703125 2021-11-14T10:17:09.000Z 25.0 100 601.4000244140625 2021-11-14T10:17:13.000Z 25.0 97 601.20001220703125 2021-11-14T10:17:14.000Z 25.0 98 601.20001220703125 2021-11-14T10:17:17.000Z 25.0 94 601 2021-11-14T10:17:24.000Z 25.0 94 601.20001220703125 2021-11-14T10:17:27.000Z 25.0 97 601.4000244140625 2021-11-14T10:17:29.000Z 25.0 100 601.4000244140625 2021-11-14T10:17:32.000Z 25.0 97 601.4000244140625 2021-11-14T10:17:33.000Z 25.0 94 601.4000244140625 2021-11-14T10:17:35.000Z 25.0 96 601.20001220703125 2021-11-14T10:17:42.000Z 25.0 92 601 2021-11-14T10:17:43.000Z 25.0 95 601 2021-11-14T10:17:46.000Z 25.0 92 601.20001220703125 2021-11-14T10:17:51.000Z 25.0 89 601.4000244140625 2021-11-14T10:17:56.000Z 25.0 92 601.4000244140625 2021-11-14T10:17:58.000Z 25.0 91 601.20001220703125 2021-11-14T10:18:00.000Z 25.0 88 601.20001220703125 2021-11-14T10:18:01.000Z 25.0 88 601 2021-11-14T10:18:02.000Z 25.0 91 600.79998779296875 2021-11-14T10:18:04.000Z 25.0 88 600.79998779296875 2021-11-14T10:18:08.000Z 25.0 91 601 2021-11-14T10:18:11.000Z 25.0 93 601.20001220703125 2021-11-14T10:18:13.000Z 25.0 98 601.20001220703125 2021-11-14T10:18:14.000Z 25.0 98 601.20001220703125 2021-11-14T10:18:16.000Z 25.0 101 601.20001220703125 2021-11-14T10:18:18.000Z 25.0 100 601 2021-11-14T10:18:22.000Z 25.0 103 601.20001220703125 2021-11-14T10:18:25.000Z 25.0 106 601.4000244140625 2021-11-14T10:18:28.000Z 25.0 110 601.4000244140625 2021-11-14T10:18:29.000Z 25.0 107 601.20001220703125 2021-11-14T10:18:31.000Z 25.0 105 600.79998779296875 2021-11-14T10:18:39.000Z 25.0 104 600.79998779296875 2021-11-14T10:18:43.000Z 25.0 104 600.79998779296875 2021-11-14T10:18:47.000Z 25.0 100 600.79998779296875 2021-11-14T10:18:48.000Z 25.0 102 600.4000244140625 2021-11-14T10:18:54.000Z 25.0 99 600.4000244140625 2021-11-14T10:18:56.000Z 25.0 100 600.5999755859375 2021-11-14T10:18:59.000Z 25.0 97 600.4000244140625 2021-11-14T10:19:04.000Z 25.0 97 600.20001220703125 2021-11-14T10:19:06.000Z 25.0 99 600 2021-11-14T10:19:09.000Z 26.0 96 600 2021-11-14T10:19:11.000Z 26.0 95 600 2021-11-14T10:19:21.000Z 26.0 96 600 2021-11-14T10:19:28.000Z 26.0 93 600.20001220703125 2021-11-14T10:19:34.000Z 26.0 94 600.20001220703125 2021-11-14T10:19:35.000Z 26.0 95 600.20001220703125 2021-11-14T10:19:41.000Z 26.0 93 600.20001220703125 2021-11-14T10:19:48.000Z 26.0 94 600.20001220703125 2021-11-14T10:19:54.000Z 26.0 97 600.20001220703125 2021-11-14T10:19:55.000Z 26.0 98 599.79998779296875 2021-11-14T10:20:01.000Z 26.0 96 599.5999755859375 2021-11-14T10:20:09.000Z 26.0 93 599.5999755859375 2021-11-14T10:20:10.000Z 26.0 93 600 2021-11-14T10:20:15.000Z 26.0 90 600 2021-11-14T10:20:17.000Z 26.0 87 599.79998779296875 2021-11-14T10:20:19.000Z 26.0 90 599.79998779296875 2021-11-14T10:20:21.000Z 26.0 87 599.79998779296875 2021-11-14T10:20:25.000Z 26.0 86 600 2021-11-14T10:20:27.000Z 26.0 81 599.79998779296875 2021-11-14T10:20:28.000Z 26.0 81 599.5999755859375 2021-11-14T10:20:31.000Z 26.0 76 599.5999755859375 2021-11-14T10:20:32.000Z 26.0 79 599.5999755859375 2021-11-14T10:20:35.000Z 26.0 79 599.5999755859375 2021-11-14T10:20:44.000Z 26.0 82 599.79998779296875 2021-11-14T10:20:45.000Z 26.0 87 599.79998779296875 2021-11-14T10:20:46.000Z 26.0 87 599.79998779296875 2021-11-14T10:20:50.000Z 26.0 83 599.5999755859375 2021-11-14T10:20:53.000Z 26.0 86 600.5999755859375 2021-11-14T10:20:57.000Z 26.0 83 600.5999755859375 2021-11-14T10:20:58.000Z 26.0 82 600.5999755859375 2021-11-14T10:21:03.000Z 26.0 85 600.5999755859375 2021-11-14T10:21:06.000Z 26.0 82 600.5999755859375 2021-11-14T10:21:11.000Z 26.0 79 600.5999755859375 2021-11-14T10:21:13.000Z 26.0 79 600.5999755859375 2021-11-14T10:21:17.000Z 26.0 83 600.5999755859375 2021-11-14T10:21:22.000Z 26.0 79 600.5999755859375 2021-11-14T10:21:25.000Z 26.0 82 600.5999755859375 2021-11-14T10:21:27.000Z 26.0 79 600.5999755859375 2021-11-14T10:21:28.000Z 26.0 78 600.5999755859375 2021-11-14T10:21:39.000Z 26.0 76 600.5999755859375 2021-11-14T10:21:49.000Z 26.0 77 600.5999755859375 2021-11-14T10:21:57.000Z 26.0 75 600.5999755859375 2021-11-14T10:21:59.000Z 26.0 78 600.5999755859375 2021-11-14T10:22:01.000Z 26.0 74 600.5999755859375 2021-11-14T10:22:08.000Z 26.0 75 600.5999755859375 2021-11-14T10:22:17.000Z 26.0 74 600.5999755859375 2021-11-14T10:22:23.000Z 26.0 74 600.5999755859375 2021-11-14T10:22:25.000Z 26.0 75 600.5999755859375 2021-11-14T10:22:28.000Z 26.0 80 600.5999755859375 2021-11-14T10:22:29.000Z 26.0 80 600.5999755859375 2021-11-14T10:22:31.000Z 26.0 82 600.20001220703125 2021-11-14T10:22:33.000Z 26.0 81 600 2021-11-14T10:22:35.000Z 26.0 85 600 2021-11-14T10:22:36.000Z 26.0 88 599.79998779296875 2021-11-14T10:22:38.000Z 26.0 92 599.79998779296875 2021-11-14T10:22:40.000Z 26.0 94 599.5999755859375 2021-11-14T10:22:43.000Z 26.0 97 599.79998779296875 2021-11-14T10:22:47.000Z 26.0 98 600.20001220703125 2021-11-14T10:22:49.000Z 26.0 101 600.20001220703125 2021-11-14T10:22:51.000Z 26.0 101 600.20001220703125 2021-11-14T10:22:54.000Z 26.0 101 600.20001220703125 2021-11-14T10:22:58.000Z 26.0 105 600.4000244140625 2021-11-14T10:23:01.000Z 26.0 104 600.20001220703125 2021-11-14T10:23:05.000Z 26.0 101 600.20001220703125 2021-11-14T10:23:08.000Z 26.0 102 600.20001220703125 2021-11-14T10:23:12.000Z 26.0 104 600.20001220703125 2021-11-14T10:23:16.000Z 26.0 103 600.20001220703125 2021-11-14T10:23:18.000Z 26.0 102 599.79998779296875 2021-11-14T10:23:22.000Z 26.0 105 599.79998779296875 2021-11-14T10:23:23.000Z 26.0 104 599.4000244140625 2021-11-14T10:23:27.000Z 26.0 104 599.4000244140625 2021-11-14T10:23:35.000Z 26.0 105 599.4000244140625 2021-11-14T10:23:37.000Z 26.0 104 599.4000244140625 2021-11-14T10:23:40.000Z 26.0 104 599.4000244140625 2021-11-14T10:23:45.000Z 26.0 97 599.4000244140625 2021-11-14T10:23:47.000Z 26.0 94 599.20001220703125 2021-11-14T10:23:48.000Z 26.0 93 599.20001220703125 2021-11-14T10:23:55.000Z 26.0 90 599.20001220703125 2021-11-14T10:23:57.000Z 26.0 89 599.20001220703125 2021-11-14T10:23:59.000Z 26.0 88 599.20001220703125 2021-11-14T10:24:00.000Z 26.0 88 599 2021-11-14T10:24:03.000Z 26.0 90 598.79998779296875 2021-11-14T10:24:05.000Z 26.0 87 598.79998779296875 2021-11-14T10:24:08.000Z 26.0 87 598.79998779296875 2021-11-14T10:24:09.000Z 26.0 86 599 2021-11-14T10:24:13.000Z 26.0 85 599.4000244140625 2021-11-14T10:24:15.000Z 26.0 85 599.20001220703125 2021-11-14T10:24:21.000Z 26.0 82 599 2021-11-14T10:24:26.000Z 26.0 86 599 2021-11-14T10:24:28.000Z 26.0 86 599 2021-11-14T10:24:31.000Z 26.0 88 599.20001220703125 2021-11-14T10:24:34.000Z 26.0 88 599.20001220703125 2021-11-14T10:24:36.000Z 26.0 91 599 2021-11-14T10:24:40.000Z 26.0 95 599 2021-11-14T10:24:44.000Z 26.0 98 599 2021-11-14T10:24:46.000Z 26.0 97 599 2021-11-14T10:24:51.000Z 26.0 100 599 2021-11-14T10:24:52.000Z 26.0 101 599.20001220703125 2021-11-14T10:24:58.000Z 26.0 99 599 2021-11-14T10:25:07.000Z 26.0 98 599 2021-11-14T10:25:16.000Z 26.0 97 599 2021-11-14T10:25:19.000Z 26.0 93 599 2021-11-14T10:25:20.000Z 26.0 90 599 2021-11-14T10:25:28.000Z 26.0 88 599 2021-11-14T10:25:31.000Z 26.0 85 599 2021-11-14T10:25:37.000Z 26.0 88 599 2021-11-14T10:25:39.000Z 26.0 85 599 2021-11-14T10:25:41.000Z 26.0 82 599 2021-11-14T10:25:45.000Z 26.0 84 599 2021-11-14T10:25:49.000Z 26.0 87 599 2021-11-14T10:25:52.000Z 26.0 84 599 2021-11-14T10:25:53.000Z 26.0 84 599 2021-11-14T10:25:58.000Z 26.0 87 599 2021-11-14T10:26:00.000Z 26.0 84 599 2021-11-14T10:26:08.000Z 26.0 82 599 2021-11-14T10:26:16.000Z 26.0 83 599 2021-11-14T10:26:23.000Z 26.0 81 599 2021-11-14T10:26:25.000Z 26.0 84 599 2021-11-14T10:26:28.000Z 26.0 85 599 2021-11-14T10:26:35.000Z 26.0 84 599 2021-11-14T10:26:40.000Z 26.0 87 599 2021-11-14T10:26:42.000Z 26.0 86 599 2021-11-14T10:26:49.000Z 26.0 83 599 2021-11-14T10:26:53.000Z 26.0 86 599 2021-11-14T10:26:55.000Z 26.0 83 599 2021-11-14T10:26:56.000Z 26.0 84 599 2021-11-14T10:26:58.000Z 26.0 80 599 2021-11-14T10:27:04.000Z 26.0 76 599 2021-11-14T10:27:05.000Z 26.0 78 599 2021-11-14T10:27:13.000Z 26.0 77 599 2021-11-14T10:27:16.000Z 26.0 74 599 2021-11-14T10:27:18.000Z 26.0 71 599 2021-11-14T10:27:20.000Z 26.0 69 599 2021-11-14T10:27:25.000Z 26.0 72 599 2021-11-14T10:27:27.000Z 26.0 76 598.79998779296875 2021-11-14T10:27:28.000Z 26.0 77 598.79998779296875 2021-11-14T10:27:30.000Z 26.0 80 598.79998779296875 2021-11-14T10:27:33.000Z 26.0 84 598.79998779296875 2021-11-14T10:27:34.000Z 26.0 85 599.4000244140625 2021-11-14T10:27:40.000Z 26.0 89 599.5999755859375 2021-11-14T10:27:41.000Z 26.0 87 600.20001220703125 2021-11-14T10:27:44.000Z 26.0 84 600.20001220703125 2021-11-14T10:27:45.000Z 26.0 85 600.4000244140625 2021-11-14T10:27:49.000Z 26.0 86 600.79998779296875 2021-11-14T10:27:51.000Z 26.0 88 600.5999755859375 2021-11-14T10:27:54.000Z 26.0 87 600.5999755859375 2021-11-14T10:27:55.000Z 26.0 90 600.79998779296875 2021-11-14T10:27:56.000Z 26.0 89 600.5999755859375 2021-11-14T10:27:58.000Z 26.0 94 600.79998779296875 2021-11-14T10:27:59.000Z 26.0 100 600.79998779296875 2021-11-14T10:28:00.000Z 26.0 103 600.79998779296875 2021-11-14T10:28:01.000Z 26.0 107 600.5999755859375 2021-11-14T10:28:02.000Z 26.0 110 600.5999755859375 2021-11-14T10:28:06.000Z 26.0 116 600.5999755859375 2021-11-14T10:28:07.000Z 26.0 116 600.79998779296875 2021-11-14T10:28:10.000Z 26.0 117 600.79998779296875 2021-11-14T10:28:14.000Z 26.0 114 600.79998779296875 2021-11-14T10:28:17.000Z 25.0 114 600.79998779296875 2021-11-14T10:28:25.000Z 25.0 116 600.79998779296875 2021-11-14T10:28:26.000Z 25.0 114 601.20001220703125 2021-11-14T10:28:30.000Z 25.0 111 601.20001220703125 2021-11-14T10:28:34.000Z 25.0 112 600.4000244140625 2021-11-14T10:28:41.000Z 25.0 113 600.5999755859375 2021-11-14T10:28:49.000Z 25.0 112 600.79998779296875 2021-11-14T10:28:53.000Z 25.0 109 600.5999755859375 2021-11-14T10:28:57.000Z 25.0 110 600.20001220703125 2021-11-14T10:29:01.000Z 25.0 109 600.20001220703125 2021-11-14T10:29:04.000Z 25.0 112 600.20001220703125 2021-11-14T10:29:06.000Z 25.0 105 600.20001220703125 2021-11-14T10:29:07.000Z 25.0 105 600.20001220703125 2021-11-14T10:29:11.000Z 25.0 102 599.79998779296875 2021-11-14T10:29:15.000Z 25.0 103 600.20001220703125 2021-11-14T10:29:25.000Z 25.0 101 600.4000244140625 2021-11-14T10:29:31.000Z 25.0 101 600 2021-11-14T10:29:37.000Z 25.0 97 600.20001220703125 2021-11-14T10:29:39.000Z 25.0 97 600 2021-11-14T10:29:44.000Z 25.0 102 599.79998779296875 2021-11-14T10:29:46.000Z 25.0 102 599.5999755859375 2021-11-14T10:29:52.000Z 25.0 101 600.20001220703125 2021-11-14T10:29:55.000Z 25.0 98 600.20001220703125 2021-11-14T10:29:58.000Z 25.0 101 600.20001220703125 2021-11-14T10:29:59.000Z 25.0 101 600.20001220703125 2021-11-14T10:30:03.000Z 25.0 98 600.4000244140625 2021-11-14T10:30:05.000Z 25.0 100 600.79998779296875 2021-11-14T10:30:11.000Z 25.0 102 600.5999755859375 2021-11-14T10:30:18.000Z 25.0 99 601.20001220703125 2021-11-14T10:30:21.000Z 25.0 99 601 2021-11-14T10:30:32.000Z 25.0 99 601 2021-11-14T10:30:33.000Z 25.0 102 601 2021-11-14T10:30:36.000Z 25.0 99 601 2021-11-14T10:30:42.000Z 25.0 101 600.79998779296875 2021-11-14T10:30:49.000Z 25.0 102 601.20001220703125 2021-11-14T10:30:55.000Z 25.0 99 601 2021-11-14T10:30:59.000Z 25.0 99 600.79998779296875 2021-11-14T10:31:07.000Z 25.0 98 601 2021-11-14T10:31:14.000Z 25.0 96 601 2021-11-14T10:31:17.000Z 25.0 95 601 2021-11-14T10:31:18.000Z 25.0 98 600.79998779296875 2021-11-14T10:31:22.000Z 25.0 97 600.79998779296875 2021-11-14T10:31:28.000Z 25.0 97 600.79998779296875 2021-11-14T10:31:29.000Z 25.0 100 600 2021-11-14T10:31:37.000Z 25.0 99 599.5999755859375 2021-11-14T10:31:44.000Z 25.0 100 599.5999755859375 2021-11-14T10:31:45.000Z 25.0 97 599.5999755859375 2021-11-14T10:31:46.000Z 25.0 100 599.5999755859375 2021-11-14T10:31:48.000Z 25.0 98 599.5999755859375 2021-11-14T10:31:53.000Z 25.0 103 599.5999755859375 2021-11-14T10:31:54.000Z 25.0 99 599.5999755859375 2021-11-14T10:32:02.000Z 25.0 97 599.5999755859375 2021-11-14T10:32:07.000Z 25.0 100 599.5999755859375 2021-11-14T10:32:10.000Z 25.0 100 599.20001220703125 2021-11-14T10:32:17.000Z 25.0 101 599.20001220703125 2021-11-14T10:32:19.000Z 25.0 100 599.20001220703125 2021-11-14T10:32:26.000Z 25.0 102 599 2021-11-14T10:32:35.000Z 26.0 100 599.20001220703125 2021-11-14T10:32:43.000Z 26.0 101 599 2021-11-14T10:32:52.000Z 26.0 99 599.20001220703125 2021-11-14T10:32:58.000Z 26.0 102 599.5999755859375 2021-11-14T10:33:01.000Z 26.0 102 599.4000244140625 2021-11-14T10:33:05.000Z 26.0 105 599.4000244140625 2021-11-14T10:33:07.000Z 26.0 102 599.4000244140625 2021-11-14T10:33:10.000Z 26.0 100 599.4000244140625 2021-11-14T10:33:18.000Z 26.0 97 599.5999755859375 2021-11-14T10:33:20.000Z 26.0 98 599.5999755859375 2021-11-14T10:33:29.000Z 25.0 98 599.5999755859375 2021-11-14T10:33:39.000Z 25.0 102 598.79998779296875 2021-11-14T10:33:46.000Z 25.0 98 598.5999755859375 2021-11-14T10:33:47.000Z 25.0 101 598.5999755859375 2021-11-14T10:33:50.000Z 25.0 103 598.79998779296875 2021-11-14T10:33:58.000Z 25.0 103 598.79998779296875 2021-11-14T10:34:01.000Z 25.0 100 598.5999755859375 2021-11-14T10:34:06.000Z 25.0 100 598.5999755859375 2021-11-14T10:34:07.000Z 25.0 97 598.4000244140625 2021-11-14T10:34:10.000Z 25.0 100 598.20001220703125 2021-11-14T10:34:14.000Z 25.0 100 598 2021-11-14T10:34:15.000Z 25.0 100 598.4000244140625 2021-11-14T10:34:20.000Z 25.0 97 598.4000244140625 2021-11-14T10:34:22.000Z 25.0 99 598.20001220703125 2021-11-14T10:34:29.000Z 25.0 101 598.20001220703125 2021-11-14T10:34:30.000Z 25.0 97 598.4000244140625 2021-11-14T10:34:31.000Z 25.0 97 599.20001220703125 2021-11-14T10:34:35.000Z 25.0 100 599.4000244140625 2021-11-14T10:34:37.000Z 25.0 99 599.79998779296875 2021-11-14T10:34:42.000Z 25.0 99 599.79998779296875 2021-11-14T10:34:44.000Z 25.0 102 599.79998779296875 2021-11-14T10:34:48.000Z 25.0 105 599.79998779296875 2021-11-14T10:34:49.000Z 25.0 104 599.4000244140625 2021-11-14T10:34:57.000Z 25.0 105 599.4000244140625 2021-11-14T10:35:04.000Z 25.0 105 599.20001220703125 2021-11-14T10:35:09.000Z 25.0 102 599 2021-11-14T10:35:12.000Z 25.0 105 598.79998779296875 2021-11-14T10:35:13.000Z 25.0 105 598.5999755859375 2021-11-14T10:35:20.000Z 25.0 103 598.20001220703125 2021-11-14T10:35:25.000Z 26.0 103 598 2021-11-14T10:35:28.000Z 26.0 105 597.79998779296875 2021-11-14T10:35:36.000Z 26.0 103 598.20001220703125 2021-11-14T10:35:45.000Z 26.0 104 598.20001220703125 2021-11-14T10:35:46.000Z 26.0 103 598.20001220703125 2021-11-14T10:35:47.000Z 26.0 100 598.20001220703125 2021-11-14T10:35:51.000Z 26.0 99 598.20001220703125 2021-11-14T10:35:53.000Z 26.0 96 598.4000244140625 2021-11-14T10:35:55.000Z 26.0 97 598.4000244140625 2021-11-14T10:35:56.000Z 26.0 98 598.20001220703125 2021-11-14T10:36:03.000Z 26.0 94 598 2021-11-14T10:36:10.000Z 26.0 97 598.20001220703125 2021-11-14T10:36:11.000Z 26.0 96 598.20001220703125 2021-11-14T10:36:18.000Z 26.0 95 598 2021-11-14T10:36:27.000Z 26.0 93 598 2021-11-14T10:36:29.000Z 26.0 96 598 2021-11-14T10:36:31.000Z 26.0 101 598 2021-11-14T10:36:33.000Z 26.0 98 597.79998779296875 2021-11-14T10:36:36.000Z 26.0 98 597.79998779296875 2021-11-14T10:36:38.000Z 26.0 95 597.5999755859375 2021-11-14T10:36:42.000Z 26.0 94 597.5999755859375 2021-11-14T10:36:44.000Z 26.0 95 597.5999755859375 2021-11-14T10:36:48.000Z 26.0 96 597.5999755859375 2021-11-14T10:36:49.000Z 26.0 95 597.4000244140625 2021-11-14T10:36:52.000Z 26.0 96 597.4000244140625 2021-11-14T10:36:54.000Z 26.0 95 597.4000244140625 2021-11-14T10:37:02.000Z 26.0 93 597.4000244140625 2021-11-14T10:37:03.000Z 26.0 96 597.20001220703125 2021-11-14T10:37:05.000Z 26.0 96 597.5999755859375 2021-11-14T10:37:08.000Z 26.0 96 597.79998779296875 2021-11-14T10:37:15.000Z 26.0 96 598.20001220703125 2021-11-14T10:37:19.000Z 26.0 98 598.4000244140625 2021-11-14T10:37:22.000Z 26.0 96 599 2021-11-14T10:37:29.000Z 26.0 97 599.4000244140625 2021-11-14T10:37:35.000Z 26.0 96 599.4000244140625 2021-11-14T10:37:37.000Z 26.0 97 599.79998779296875 2021-11-14T10:37:44.000Z 26.0 100 600.20001220703125 2021-11-14T10:37:46.000Z 26.0 97 600.4000244140625 2021-11-14T10:37:49.000Z 26.0 95 600.5999755859375 2021-11-14T10:37:51.000Z 26.0 95 601 2021-11-14T10:37:52.000Z 26.0 95 601.5999755859375 2021-11-14T10:37:55.000Z 26.0 95 602.4000244140625 2021-11-14T10:37:58.000Z 26.0 101 602.5999755859375 2021-11-14T10:37:59.000Z 26.0 102 602.79998779296875 2021-11-14T10:38:00.000Z 26.0 105 603 2021-11-14T10:38:01.000Z 26.0 108 603.4000244140625 2021-11-14T10:38:02.000Z 26.0 110 603.5999755859375 2021-11-14T10:38:03.000Z 26.0 118 603.79998779296875 2021-11-14T10:38:04.000Z 26.0 120 604 2021-11-14T10:38:05.000Z 26.0 119 604.4000244140625 2021-11-14T10:38:06.000Z 26.0 122 604.79998779296875 2021-11-14T10:38:08.000Z 26.0 124 604.79998779296875 2021-11-14T10:38:09.000Z 26.0 126 605.20001220703125 2021-11-14T10:38:11.000Z 26.0 129 606 2021-11-14T10:38:14.000Z 26.0 132 607 2021-11-14T10:38:18.000Z 26.0 133 607.20001220703125 2021-11-14T10:38:19.000Z 26.0 133 607.4000244140625 2021-11-14T10:38:22.000Z 26.0 137 607.4000244140625 2021-11-14T10:38:24.000Z 26.0 138 607.5999755859375 2021-11-14T10:38:26.000Z 26.0 141 607.5999755859375 2021-11-14T10:38:33.000Z 26.0 140 607.5999755859375 2021-11-14T10:38:41.000Z 26.0 141 607.4000244140625 2021-11-14T10:38:49.000Z 26.0 138 607.20001220703125 2021-11-14T10:38:55.000Z 26.0 135 607.20001220703125 2021-11-14T10:38:57.000Z 26.0 133 607 2021-11-14T10:39:05.000Z 26.0 131 606.79998779296875 2021-11-14T10:39:12.000Z 26.0 129 606.79998779296875 2021-11-14T10:39:18.000Z 26.0 126 606.79998779296875 2021-11-14T10:39:19.000Z 26.0 126 606.4000244140625 2021-11-14T10:39:23.000Z 26.0 121 605.79998779296875 2021-11-14T10:39:25.000Z 26.0 123 605.79998779296875 2021-11-14T10:39:27.000Z 26.0 124 605.5999755859375 2021-11-14T10:39:31.000Z 26.0 124 605.5999755859375 2021-11-14T10:39:33.000Z 26.0 122 605.5999755859375 2021-11-14T10:39:35.000Z 26.0 118 605 2021-11-14T10:39:42.000Z 26.0 116 604.79998779296875 2021-11-14T10:39:44.000Z 26.0 115 604.79998779296875 2021-11-14T10:39:49.000Z 26.0 111 604.79998779296875 2021-11-14T10:39:50.000Z 26.0 110 604 2021-11-14T10:39:57.000Z 26.0 111 603.79998779296875 2021-11-14T10:40:02.000Z 26.0 108 603.5999755859375 2021-11-14T10:40:04.000Z 26.0 109 603.20001220703125 2021-11-14T10:40:05.000Z 26.0 109 602.79998779296875 2021-11-14T10:40:07.000Z 26.0 104 602.5999755859375 2021-11-14T10:40:08.000Z 26.0 104 602.4000244140625 2021-11-14T10:40:09.000Z 26.0 105 602.20001220703125 2021-11-14T10:40:12.000Z 26.0 104 601.4000244140625 2021-11-14T10:40:19.000Z 26.0 101 601 2021-11-14T10:40:24.000Z 26.0 104 600.20001220703125 2021-11-14T10:40:26.000Z 26.0 103 600.20001220703125 2021-11-14T10:40:27.000Z 26.0 101 600.20001220703125 2021-11-14T10:40:30.000Z 26.0 98 600.20001220703125 2021-11-14T10:40:31.000Z 26.0 102 599.20001220703125 2021-11-14T10:40:35.000Z 26.0 101 599 2021-11-14T10:40:36.000Z 26.0 101 599 2021-11-14T10:40:38.000Z 26.0 101 598.79998779296875 2021-11-14T10:40:41.000Z 26.0 98 598.79998779296875 2021-11-14T10:40:42.000Z 26.0 97 598.79998779296875 2021-11-14T10:40:43.000Z 26.0 96 598 2021-11-14T10:40:46.000Z 26.0 95 597.20001220703125 2021-11-14T10:40:52.000Z 26.0 95 597.4000244140625 2021-11-14T10:40:59.000Z 26.0 94 597.4000244140625 2021-11-14T10:41:07.000Z 27.0 97 597.20001220703125 2021-11-14T10:41:08.000Z 27.0 94 597 2021-11-14T10:41:11.000Z 27.0 91 597 2021-11-14T10:41:12.000Z 27.0 90 597 2021-11-14T10:41:13.000Z 27.0 90 596.79998779296875 2021-11-14T10:41:17.000Z 27.0 90 597 2021-11-14T10:41:23.000Z 27.0 94 597 2021-11-14T10:41:25.000Z 27.0 94 596.5999755859375 2021-11-14T10:41:29.000Z 27.0 95 596.5999755859375 2021-11-14T10:41:31.000Z 27.0 96 596.5999755859375 2021-11-14T10:41:38.000Z 27.0 95 596.79998779296875 2021-11-14T10:41:45.000Z 27.0 96 597 2021-11-14T10:41:51.000Z 27.0 93 597 2021-11-14T10:41:52.000Z 27.0 93 597.4000244140625 2021-11-14T10:41:59.000Z 27.0 94 597.20001220703125 2021-11-14T10:42:07.000Z 27.0 93 597 2021-11-14T10:42:13.000Z 27.0 96 596.5999755859375 2021-11-14T10:42:15.000Z 27.0 96 596 2021-11-14T10:42:23.000Z 27.0 96 595.79998779296875 2021-11-14T10:42:24.000Z 27.0 97 595.4000244140625 2021-11-14T10:42:27.000Z 27.0 95 594.79998779296875 2021-11-14T10:42:30.000Z 27.0 95 594.4000244140625 2021-11-14T10:42:36.000Z 27.0 100 594.4000244140625 2021-11-14T10:42:38.000Z 27.0 96 594.20001220703125 2021-11-14T10:42:44.000Z 27.0 99 594.20001220703125 2021-11-14T10:42:45.000Z 27.0 96 594.20001220703125 2021-11-14T10:42:49.000Z 27.0 89 594.4000244140625 2021-11-14T10:42:51.000Z 27.0 93 594.20001220703125 2021-11-14T10:42:54.000Z 27.0 96 594 2021-11-14T10:42:57.000Z 27.0 95 593.79998779296875 2021-11-14T10:42:58.000Z 27.0 95 593.5999755859375 2021-11-14T10:43:01.000Z 27.0 100 593.5999755859375 2021-11-14T10:43:03.000Z 27.0 104 593.79998779296875 2021-11-14T10:43:10.000Z 27.0 105 594 2021-11-14T10:43:16.000Z 27.0 104 594 2021-11-14T10:43:23.000Z 27.0 104 594 2021-11-14T10:43:25.000Z 27.0 107 593.5999755859375 2021-11-14T10:43:31.000Z 27.0 107 593.79998779296875 2021-11-14T10:43:37.000Z 27.0 104 593.79998779296875 2021-11-14T10:43:39.000Z 27.0 105 593.79998779296875 2021-11-14T10:43:46.000Z 27.0 102 593.5999755859375 2021-11-14T10:43:50.000Z 27.0 103 594.20001220703125 2021-11-14T10:43:55.000Z 27.0 106 594.20001220703125 2021-11-14T10:43:58.000Z 27.0 104 594.20001220703125 2021-11-14T10:44:02.000Z 27.0 101 593.79998779296875 2021-11-14T10:44:04.000Z 27.0 101 593.5999755859375 2021-11-14T10:44:06.000Z 27.0 98 593.5999755859375 2021-11-14T10:44:13.000Z 27.0 98 593.5999755859375 2021-11-14T10:44:16.000Z 27.0 95 593.5999755859375 2021-11-14T10:44:19.000Z 27.0 94 593.5999755859375 2021-11-14T10:44:21.000Z 27.0 97 593.5999755859375 2021-11-14T10:44:25.000Z 27.0 100 593.5999755859375 2021-11-14T10:44:27.000Z 27.0 97 594 2021-11-14T10:44:33.000Z 27.0 95 594 2021-11-14T10:44:34.000Z 27.0 95 594.20001220703125 2021-11-14T10:44:40.000Z 27.0 93 593.79998779296875 2021-11-14T10:44:44.000Z 27.0 90 593.79998779296875 2021-11-14T10:44:46.000Z 27.0 94 593.79998779296875 2021-11-14T10:44:48.000Z 27.0 95 593.5999755859375 2021-11-14T10:44:58.000Z 27.0 94 594 2021-11-14T10:45:06.000Z 27.0 91 594 2021-11-14T10:45:08.000Z 27.0 91 594.20001220703125 2021-11-14T10:45:12.000Z 27.0 88 594.4000244140625 2021-11-14T10:45:14.000Z 27.0 88 594.5999755859375 2021-11-14T10:45:19.000Z 27.0 91 594.4000244140625 2021-11-14T10:45:21.000Z 27.0 94 594.4000244140625 2021-11-14T10:45:22.000Z 27.0 97 594.5999755859375 2021-11-14T10:45:28.000Z 27.0 95 594.5999755859375 2021-11-14T10:45:36.000Z 27.0 94 593.79998779296875 2021-11-14T10:45:42.000Z 27.0 93 593.5999755859375 2021-11-14T10:45:50.000Z 27.0 95 594 2021-11-14T10:45:55.000Z 27.0 98 594 2021-11-14T10:45:59.000Z 27.0 99 594 2021-11-14T10:46:04.000Z 27.0 103 594 2021-11-14T10:46:07.000Z 27.0 101 594.20001220703125 2021-11-14T10:46:16.000Z 27.0 98 594 2021-11-14T10:46:19.000Z 27.0 93 594.5999755859375 2021-11-14T10:46:27.000Z 27.0 89 594.5999755859375 2021-11-14T10:46:28.000Z 27.0 92 594.5999755859375 2021-11-14T10:46:31.000Z 27.0 89 594.5999755859375 2021-11-14T10:46:35.000Z 27.0 91 594.5999755859375 2021-11-14T10:46:37.000Z 27.0 94 594.5999755859375 2021-11-14T10:46:42.000Z 27.0 96 594.5999755859375 2021-11-14T10:46:49.000Z 27.0 97 594.5999755859375 2021-11-14T10:46:52.000Z 27.0 101 594.5999755859375 2021-11-14T10:46:56.000Z 27.0 97 594.5999755859375 2021-11-14T10:47:01.000Z 27.0 94 594.5999755859375 2021-11-14T10:47:03.000Z 27.0 95 594.5999755859375 2021-11-14T10:47:06.000Z 27.0 91 594.5999755859375 2021-11-14T10:47:08.000Z 27.0 87 594.5999755859375 2021-11-14T10:47:10.000Z 27.0 84 594.5999755859375 2021-11-14T10:47:19.000Z 27.0 84 594.5999755859375 2021-11-14T10:47:25.000Z 27.0 84 594.5999755859375 2021-11-14T10:47:29.000Z 27.0 87 594.5999755859375 2021-11-14T10:47:31.000Z 27.0 87 594.4000244140625 2021-11-14T10:47:34.000Z 27.0 87 594.20001220703125 2021-11-14T10:47:35.000Z 27.0 91 594.4000244140625 2021-11-14T10:47:42.000Z 27.0 92 594.20001220703125 2021-11-14T10:47:45.000Z 27.0 95 594.20001220703125 2021-11-14T10:47:51.000Z 27.0 94 594.20001220703125 2021-11-14T10:47:58.000Z 27.0 90 594.20001220703125 2021-11-14T10:47:59.000Z 27.0 91 594.4000244140625 2021-11-14T10:48:06.000Z 27.0 92 594.5999755859375 2021-11-14T10:48:13.000Z 27.0 91 594.4000244140625 2021-11-14T10:48:16.000Z 27.0 94 594.4000244140625 2021-11-14T10:48:17.000Z 27.0 90 594.4000244140625 2021-11-14T10:48:19.000Z 27.0 93 594.4000244140625 2021-11-14T10:48:21.000Z 27.0 92 594.4000244140625 2021-11-14T10:48:28.000Z 27.0 94 594.5999755859375 2021-11-14T10:48:36.000Z 27.0 95 594.5999755859375 2021-11-14T10:48:43.000Z 27.0 98 594.79998779296875 2021-11-14T10:48:44.000Z 27.0 98 594.79998779296875 2021-11-14T10:48:46.000Z 27.0 101 594.5999755859375 2021-11-14T10:48:52.000Z 27.0 101 594.5999755859375 2021-11-14T10:48:59.000Z 27.0 99 594.5999755859375 2021-11-14T10:49:03.000Z 27.0 102 594.4000244140625 2021-11-14T10:49:05.000Z 27.0 102 593.5999755859375 2021-11-14T10:49:13.000Z 27.0 101 593.79998779296875 2021-11-14T10:49:21.000Z 27.0 100 593.5999755859375 2021-11-14T10:49:29.000Z 27.0 102 593.5999755859375 2021-11-14T10:49:31.000Z 27.0 101 593.5999755859375 2021-11-14T10:49:34.000Z 27.0 98 593.5999755859375 2021-11-14T10:49:37.000Z 27.0 101 593.4000244140625 2021-11-14T10:49:45.000Z 28.0 98 593.20001220703125 2021-11-14T10:49:48.000Z 28.0 101 593 2021-11-14T10:49:56.000Z 28.0 99 592.79998779296875 2021-11-14T10:50:03.000Z 28.0 100 592.79998779296875 2021-11-14T10:50:04.000Z 28.0 100 593.4000244140625 2021-11-14T10:50:12.000Z 28.0 99 593.4000244140625 2021-11-14T10:50:16.000Z 28.0 102 593.4000244140625 2021-11-14T10:50:18.000Z 28.0 99 593.4000244140625 2021-11-14T10:50:19.000Z 28.0 96 593.4000244140625 2021-11-14T10:50:21.000Z 28.0 93 593.4000244140625 2021-11-14T10:50:22.000Z 28.0 95 593.4000244140625 2021-11-14T10:50:27.000Z 28.0 99 593.4000244140625 2021-11-14T10:50:28.000Z 28.0 99 593.4000244140625 2021-11-14T10:50:37.000Z 28.0 99 593 2021-11-14T10:50:47.000Z 28.0 100 593.5999755859375 2021-11-14T10:50:56.000Z 29.0 100 593.4000244140625 2021-11-14T10:51:04.000Z 29.0 100 593.4000244140625 2021-11-14T10:51:11.000Z 29.0 101 593.5999755859375 2021-11-14T10:51:18.000Z 29.0 101 593.5999755859375 2021-11-14T10:51:23.000Z 29.0 104 593.4000244140625 2021-11-14T10:51:24.000Z 29.0 100 593.4000244140625 2021-11-14T10:51:28.000Z 29.0 103 593.20001220703125 2021-11-14T10:51:30.000Z 29.0 107 593.20001220703125 2021-11-14T10:51:31.000Z 29.0 107 593.5999755859375 2021-11-14T10:51:38.000Z 29.0 106 593.79998779296875 2021-11-14T10:51:44.000Z 29.0 106 594.4000244140625 2021-11-14T10:51:51.000Z 29.0 106 594.4000244140625 2021-11-14T10:51:53.000Z 29.0 107 594.5999755859375 2021-11-14T10:51:55.000Z 29.0 106 594 2021-11-14T10:51:58.000Z 29.0 106 594 2021-11-14T10:51:59.000Z 29.0 103 594 2021-11-14T10:52:00.000Z 29.0 107 594 2021-11-14T10:52:02.000Z 29.0 104 594.20001220703125 2021-11-14T10:52:03.000Z 29.0 107 594.5999755859375 2021-11-14T10:52:06.000Z 29.0 107 595 2021-11-14T10:52:10.000Z 29.0 106 595.20001220703125 2021-11-14T10:52:16.000Z 29.0 105 595.5999755859375 2021-11-14T10:52:21.000Z 29.0 106 595.5999755859375 2021-11-14T10:52:23.000Z 29.0 106 596 2021-11-14T10:52:28.000Z 29.0 105 596.20001220703125 2021-11-14T10:52:29.000Z 29.0 105 596.4000244140625 2021-11-14T10:52:35.000Z 29.0 105 596.4000244140625 2021-11-14T10:52:37.000Z 29.0 104 596.4000244140625 2021-11-14T10:52:41.000Z 29.0 104 596.79998779296875 2021-11-14T10:52:47.000Z 29.0 106 597 2021-11-14T10:52:52.000Z 29.0 104 597 2021-11-14T10:52:54.000Z 29.0 102 597.20001220703125 2021-11-14T10:52:57.000Z 29.0 99 597.20001220703125 2021-11-14T10:52:59.000Z 29.0 103 597.20001220703125 2021-11-14T10:53:00.000Z 29.0 100 597 2021-11-14T10:53:02.000Z 29.0 103 597.20001220703125 2021-11-14T10:53:09.000Z 29.0 103 597.79998779296875 2021-11-14T10:53:15.000Z 29.0 103 597.79998779296875 2021-11-14T10:53:21.000Z 29.0 98 598 2021-11-14T10:53:22.000Z 29.0 99 599 2021-11-14T10:53:29.000Z 29.0 99 599.4000244140625 2021-11-14T10:53:33.000Z 29.0 96 599.5999755859375 2021-11-14T10:53:35.000Z 28.0 96 600 2021-11-14T10:53:39.000Z 28.0 100 600 2021-11-14T10:53:41.000Z 28.0 99 600 2021-11-14T10:53:42.000Z 28.0 98 600.79998779296875 2021-11-14T10:53:47.000Z 28.0 96 601.20001220703125 2021-11-14T10:53:49.000Z 28.0 97 602 2021-11-14T10:53:54.000Z 28.0 98 602.4000244140625 2021-11-14T10:53:55.000Z 28.0 97 603.20001220703125 2021-11-14T10:54:00.000Z 28.0 96 603.4000244140625 2021-11-14T10:54:01.000Z 28.0 95 604.5999755859375 2021-11-14T10:54:06.000Z 28.0 95 605.20001220703125 2021-11-14T10:54:08.000Z 28.0 99 605.4000244140625 2021-11-14T10:54:09.000Z 28.0 102 605.4000244140625 2021-11-14T10:54:10.000Z 28.0 106 605.5999755859375 2021-11-14T10:54:11.000Z 28.0 109 605.5999755859375 2021-11-14T10:54:12.000Z 28.0 113 606.20001220703125 2021-11-14T10:54:14.000Z 28.0 117 606.5999755859375 2021-11-14T10:54:15.000Z 28.0 120 606.79998779296875 2021-11-14T10:54:16.000Z 28.0 122 607 2021-11-14T10:54:17.000Z 28.0 125 607.20001220703125 2021-11-14T10:54:19.000Z 28.0 129 607.4000244140625 2021-11-14T10:54:21.000Z 28.0 133 607.5999755859375 2021-11-14T10:54:23.000Z 28.0 133 607.5999755859375 2021-11-14T10:54:24.000Z 28.0 134 607.5999755859375 2021-11-14T10:54:26.000Z 28.0 137 608 2021-11-14T10:54:29.000Z 28.0 140 608 2021-11-14T10:54:30.000Z 28.0 141 608.20001220703125 2021-11-14T10:54:33.000Z 28.0 141 608.4000244140625 2021-11-14T10:54:34.000Z 28.0 140 608.4000244140625 2021-11-14T10:54:37.000Z 28.0 143 608.79998779296875 2021-11-14T10:54:40.000Z 28.0 143 609 2021-11-14T10:54:41.000Z 28.0 146 609.20001220703125 2021-11-14T10:54:44.000Z 28.0 143 609.20001220703125 2021-11-14T10:54:45.000Z 28.0 144 609.20001220703125 2021-11-14T10:54:46.000Z 28.0 145 609.4000244140625 2021-11-14T10:54:48.000Z 28.0 145 609.79998779296875 2021-11-14T10:54:51.000Z 28.0 144 610 2021-11-14T10:54:52.000Z 28.0 144 610.20001220703125 2021-11-14T10:54:56.000Z 28.0 141 610.4000244140625 2021-11-14T10:54:57.000Z 28.0 141 611 2021-11-14T10:55:03.000Z 28.0 141 611.20001220703125 2021-11-14T10:55:04.000Z 28.0 140 612 2021-11-14T10:55:11.000Z 28.0 141 612.20001220703125 2021-11-14T10:55:12.000Z 28.0 141 612.4000244140625 2021-11-14T10:55:14.000Z 28.0 140 613 2021-11-14T10:55:18.000Z 28.0 140 613.20001220703125 2021-11-14T10:55:19.000Z 28.0 141 613.4000244140625 2021-11-14T10:55:23.000Z 28.0 138 613.79998779296875 2021-11-14T10:55:25.000Z 28.0 137 614.20001220703125 2021-11-14T10:55:27.000Z 28.0 136 615 2021-11-14T10:55:31.000Z 28.0 136 615.20001220703125 2021-11-14T10:55:32.000Z 28.0 136 615.79998779296875 2021-11-14T10:55:35.000Z 28.0 139 616 2021-11-14T10:55:38.000Z 28.0 138 616.4000244140625 2021-11-14T10:55:41.000Z 28.0 137 617.20001220703125 2021-11-14T10:55:43.000Z 28.0 138 617.5999755859375 2021-11-14T10:55:45.000Z 28.0 137 618.79998779296875 2021-11-14T10:55:50.000Z 28.0 137 619 2021-11-14T10:55:53.000Z 28.0 137 619.79998779296875 2021-11-14T10:55:58.000Z 28.0 138 620 2021-11-14T10:56:00.000Z 27.0 139 621 2021-11-14T10:56:06.000Z 27.0 139 621.20001220703125 2021-11-14T10:56:08.000Z 27.0 140 622.20001220703125 2021-11-14T10:56:12.000Z 27.0 139 622.4000244140625 2021-11-14T10:56:13.000Z 27.0 139 623 2021-11-14T10:56:16.000Z 27.0 140 623.20001220703125 2021-11-14T10:56:19.000Z 27.0 139 624.20001220703125 2021-11-14T10:56:23.000Z 27.0 138 624.4000244140625 2021-11-14T10:56:24.000Z 27.0 138 625.5999755859375 2021-11-14T10:56:29.000Z 27.0 138 626 2021-11-14T10:56:32.000Z 27.0 137 626.79998779296875 2021-11-14T10:56:35.000Z 27.0 138 627.79998779296875 2021-11-14T10:56:39.000Z 27.0 139 628.79998779296875 2021-11-14T10:56:44.000Z 27.0 141 629.20001220703125 2021-11-14T10:56:47.000Z 27.0 142 630 2021-11-14T10:56:51.000Z 27.0 140 630.5999755859375 2021-11-14T10:56:54.000Z 27.0 141 631.20001220703125 2021-11-14T10:56:58.000Z 27.0 141 631.79998779296875 2021-11-14T10:57:00.000Z 27.0 142 632 2021-11-14T10:57:01.000Z 27.0 140 632.20001220703125 2021-11-14T10:57:03.000Z 27.0 140 633.20001220703125 2021-11-14T10:57:08.000Z 27.0 141 633.4000244140625 2021-11-14T10:57:10.000Z 27.0 143 633.5999755859375 2021-11-14T10:57:12.000Z 27.0 147 634 2021-11-14T10:57:17.000Z 27.0 148 634.4000244140625 2021-11-14T10:57:19.000Z 27.0 145 634.4000244140625 2021-11-14T10:57:20.000Z 27.0 144 634.5999755859375 2021-11-14T10:57:21.000Z 27.0 140 634.5999755859375 2021-11-14T10:57:22.000Z 27.0 139 635 2021-11-14T10:57:25.000Z 27.0 137 635 2021-11-14T10:57:27.000Z 27.0 136 635.4000244140625 2021-11-14T10:57:31.000Z 27.0 136 635.5999755859375 2021-11-14T10:57:33.000Z 27.0 136 635.5999755859375 2021-11-14T10:57:39.000Z 27.0 136 636 2021-11-14T10:57:46.000Z 27.0 133 635.79998779296875 2021-11-14T10:57:48.000Z 27.0 132 636.5999755859375 2021-11-14T10:57:55.000Z 27.0 130 637 2021-11-14T10:57:57.000Z 27.0 129 637 2021-11-14T10:57:58.000Z 27.0 129 637.5999755859375 2021-11-14T10:58:03.000Z 27.0 128 638.5999755859375 2021-11-14T10:58:10.000Z 27.0 130 638.79998779296875 2021-11-14T10:58:11.000Z 27.0 131 639.79998779296875 2021-11-14T10:58:16.000Z 27.0 131 640 2021-11-14T10:58:18.000Z 27.0 131 640.79998779296875 2021-11-14T10:58:23.000Z 27.0 130 641.4000244140625 2021-11-14T10:58:26.000Z 27.0 130 641.79998779296875 2021-11-14T10:58:29.000Z 27.0 129 641.79998779296875 2021-11-14T10:58:31.000Z 27.0 129 642 2021-11-14T10:58:34.000Z 27.0 129 642.79998779296875 2021-11-14T10:58:40.000Z 27.0 129 643 2021-11-14T10:58:41.000Z 27.0 129 643.4000244140625 2021-11-14T10:58:45.000Z 27.0 130 643.79998779296875 2021-11-14T10:58:48.000Z 27.0 133 644 2021-11-14T10:58:50.000Z 27.0 133 645 2021-11-14T10:58:56.000Z 27.0 135 645 2021-11-14T10:58:57.000Z 27.0 131 645.20001220703125 2021-11-14T10:58:58.000Z 27.0 131 646 2021-11-14T10:59:04.000Z 27.0 129 646.20001220703125 2021-11-14T10:59:05.000Z 27.0 129 646.5999755859375 2021-11-14T10:59:11.000Z 27.0 127 647.4000244140625 2021-11-14T10:59:13.000Z 27.0 127 647.79998779296875 2021-11-14T10:59:14.000Z 27.0 128 648.20001220703125 2021-11-14T10:59:17.000Z 27.0 128 648.5999755859375 2021-11-14T10:59:25.000Z 27.0 128 649 2021-11-14T10:59:26.000Z 27.0 128 649.5999755859375 2021-11-14T10:59:28.000Z 27.0 129 650.20001220703125 2021-11-14T10:59:34.000Z 27.0 129 650.5999755859375 2021-11-14T10:59:37.000Z 27.0 126 651 2021-11-14T10:59:42.000Z 27.0 127 651.20001220703125 2021-11-14T10:59:45.000Z 27.0 130 651.79998779296875 2021-11-14T10:59:48.000Z 27.0 130 652.20001220703125 2021-11-14T10:59:51.000Z 27.0 131 651.5999755859375 2021-11-14T10:59:59.000Z 27.0 131 652.20001220703125 2021-11-14T11:00:04.000Z 27.0 128 652.4000244140625 2021-11-14T11:00:06.000Z 27.0 131 652.79998779296875 2021-11-14T11:00:09.000Z 27.0 130 653 2021-11-14T11:00:10.000Z 27.0 130 653 2021-11-14T11:00:18.000Z 27.0 127 653.20001220703125 2021-11-14T11:00:19.000Z 27.0 127 653.4000244140625 2021-11-14T11:00:25.000Z 27.0 124 653.4000244140625 2021-11-14T11:00:27.000Z 27.0 123 653.20001220703125 2021-11-14T11:00:31.000Z 27.0 121 653.4000244140625 2021-11-14T11:00:36.000Z 27.0 119 654 2021-11-14T11:00:41.000Z 27.0 117 654.20001220703125 2021-11-14T11:00:44.000Z 27.0 117 654.4000244140625 2021-11-14T11:00:49.000Z 27.0 115 654.4000244140625 2021-11-14T11:00:50.000Z 27.0 114 654.79998779296875 2021-11-14T11:00:56.000Z 27.0 113 654.5999755859375 2021-11-14T11:01:04.000Z 27.0 110 654.5999755859375 2021-11-14T11:01:05.000Z 27.0 110 654 2021-11-14T11:01:14.000Z 27.0 109 654 2021-11-14T11:01:23.000Z 27.0 109 654.4000244140625 2021-11-14T11:01:29.000Z 27.0 106 654.4000244140625 2021-11-14T11:01:33.000Z 27.0 108 654 2021-11-14T11:01:39.000Z 27.0 111 654 2021-11-14T11:01:41.000Z 27.0 108 654.4000244140625 2021-11-14T11:01:47.000Z 27.0 111 654.5999755859375 2021-11-14T11:01:49.000Z 27.0 111 654.5999755859375 2021-11-14T11:01:59.000Z 27.0 111 655 2021-11-14T11:02:08.000Z 27.0 109 655 2021-11-14T11:02:16.000Z 27.0 111 655.79998779296875 2021-11-14T11:02:24.000Z 27.0 111 656.20001220703125 2021-11-14T11:02:27.000Z 27.0 110 656.4000244140625 2021-11-14T11:02:33.000Z 27.0 109 656.4000244140625 2021-11-14T11:02:41.000Z 27.0 109 657.20001220703125 2021-11-14T11:02:47.000Z 27.0 111 657.20001220703125 2021-11-14T11:02:48.000Z 27.0 111 657.20001220703125 2021-11-14T11:02:49.000Z 27.0 113 657.4000244140625 2021-11-14T11:02:58.000Z 27.0 112 657.79998779296875 2021-11-14T11:03:03.000Z 27.0 109 657.79998779296875 2021-11-14T11:03:07.000Z 27.0 110 657.79998779296875 2021-11-14T11:03:10.000Z 27.0 113 658.20001220703125 2021-11-14T11:03:13.000Z 27.0 112 658.20001220703125 2021-11-14T11:03:14.000Z 27.0 112 658.4000244140625 2021-11-14T11:03:17.000Z 27.0 109 658.5999755859375 2021-11-14T11:03:21.000Z 27.0 109 658.79998779296875 2021-11-14T11:03:27.000Z 27.0 112 659.20001220703125 2021-11-14T11:03:30.000Z 27.0 112 659.20001220703125 2021-11-14T11:03:31.000Z 27.0 112 659.5999755859375 2021-11-14T11:03:38.000Z 27.0 113 659.5999755859375 2021-11-14T11:03:39.000Z 27.0 113 660.20001220703125 2021-11-14T11:03:44.000Z 27.0 116 660.20001220703125 2021-11-14T11:03:46.000Z 27.0 116 660.5999755859375 2021-11-14T11:03:54.000Z 27.0 116 660.5999755859375 2021-11-14T11:04:01.000Z 27.0 116 660.79998779296875 2021-11-14T11:04:05.000Z 27.0 117 661 2021-11-14T11:04:07.000Z 27.0 117 661.4000244140625 2021-11-14T11:04:09.000Z 27.0 116 661.79998779296875 2021-11-14T11:04:17.000Z 27.0 114 662.4000244140625 2021-11-14T11:04:23.000Z 27.0 116 662.5999755859375 2021-11-14T11:04:25.000Z 27.0 116 662.5999755859375 2021-11-14T11:04:32.000Z 27.0 116 662.79998779296875 2021-11-14T11:04:39.000Z 27.0 114 663 2021-11-14T11:04:46.000Z 27.0 114 663.20001220703125 2021-11-14T11:04:52.000Z 27.0 112 663.4000244140625 2021-11-14T11:04:54.000Z 27.0 113 663.5999755859375 2021-11-14T11:04:55.000Z 27.0 113 664 2021-11-14T11:04:59.000Z 27.0 111 664 2021-11-14T11:05:00.000Z 27.0 114 664.20001220703125 2021-11-14T11:05:01.000Z 27.0 111 664.20001220703125 2021-11-14T11:05:04.000Z 27.0 108 664.20001220703125 2021-11-14T11:05:05.000Z 27.0 109 664.5999755859375 2021-11-14T11:05:11.000Z 27.0 110 665 2021-11-14T11:05:18.000Z 27.0 107 665 2021-11-14T11:05:19.000Z 27.0 109 665 2021-11-14T11:05:21.000Z 27.0 107 665.20001220703125 2021-11-14T11:05:25.000Z 27.0 110 665.5999755859375 2021-11-14T11:05:26.000Z 27.0 110 665.79998779296875 2021-11-14T11:05:27.000Z 27.0 111 666.20001220703125 2021-11-14T11:05:30.000Z 27.0 107 666.20001220703125 2021-11-14T11:05:33.000Z 27.0 110 666 2021-11-14T11:05:36.000Z 27.0 107 666 2021-11-14T11:05:40.000Z 27.0 109 665.79998779296875 2021-11-14T11:05:41.000Z 27.0 106 665.20001220703125 2021-11-14T11:05:48.000Z 27.0 107 664.5999755859375 2021-11-14T11:05:52.000Z 27.0 106 664.5999755859375 2021-11-14T11:05:53.000Z 27.0 110 664.20001220703125 2021-11-14T11:05:59.000Z 27.0 110 663.4000244140625 2021-11-14T11:06:01.000Z 27.0 111 662.5999755859375 2021-11-14T11:06:09.000Z 27.0 109 662.4000244140625 2021-11-14T11:06:11.000Z 27.0 109 662.20001220703125 2021-11-14T11:06:12.000Z 27.0 112 662.20001220703125 2021-11-14T11:06:15.000Z 27.0 107 661.79998779296875 2021-11-14T11:06:17.000Z 27.0 107 661.5999755859375 2021-11-14T11:06:25.000Z 27.0 104 661.4000244140625 2021-11-14T11:06:26.000Z 27.0 102 661.20001220703125 2021-11-14T11:06:27.000Z 27.0 101 661.4000244140625 2021-11-14T11:06:40.000Z 27.0 102 661.4000244140625 2021-11-14T11:06:47.000Z 27.0 101 660.20001220703125 2021-11-14T11:06:51.000Z 27.0 101 660.4000244140625 2021-11-14T11:06:53.000Z 27.0 101 660.4000244140625 2021-11-14T11:06:59.000Z 27.0 102 659.5999755859375 2021-11-14T11:07:05.000Z 27.0 105 659.5999755859375 2021-11-14T11:07:06.000Z 27.0 108 659.5999755859375 2021-11-14T11:07:07.000Z 27.0 107 659.4000244140625 2021-11-14T11:07:09.000Z 27.0 111 659 2021-11-14T11:07:12.000Z 27.0 109 659 2021-11-14T11:07:15.000Z 27.0 112 659 2021-11-14T11:07:16.000Z 27.0 109 658 2021-11-14T11:07:21.000Z 27.0 107 657.79998779296875 2021-11-14T11:07:22.000Z 27.0 106 657.5999755859375 2021-11-14T11:07:28.000Z 28.0 109 657.5999755859375 2021-11-14T11:07:30.000Z 28.0 110 657.5999755859375 2021-11-14T11:07:31.000Z 28.0 109 657.79998779296875 2021-11-14T11:07:33.000Z 28.0 106 657.5999755859375 2021-11-14T11:07:37.000Z 28.0 105 657 2021-11-14T11:07:39.000Z 28.0 105 656.5999755859375 2021-11-14T11:07:44.000Z 28.0 98 656.5999755859375 2021-11-14T11:07:45.000Z 28.0 98 656.4000244140625 2021-11-14T11:07:55.000Z 28.0 96 656 2021-11-14T11:07:59.000Z 28.0 95 655 2021-11-14T11:08:03.000Z 28.0 97 654.79998779296875 2021-11-14T11:08:12.000Z 28.0 96 654.4000244140625 2021-11-14T11:08:21.000Z 27.0 97 653.79998779296875 2021-11-14T11:08:26.000Z 27.0 97 653.4000244140625 2021-11-14T11:08:28.000Z 27.0 97 653.79998779296875 2021-11-14T11:08:38.000Z 27.0 97 653 2021-11-14T11:08:47.000Z 27.0 98 652.79998779296875 2021-11-14T11:08:54.000Z 27.0 100 652.5999755859375 2021-11-14T11:08:55.000Z 27.0 100 652 2021-11-14T11:09:00.000Z 27.0 99 651.79998779296875 2021-11-14T11:09:01.000Z 27.0 96 651.79998779296875 2021-11-14T11:09:04.000Z 27.0 99 652 2021-11-14T11:09:09.000Z 27.0 97 651.4000244140625 2021-11-14T11:09:14.000Z 27.0 98 651 2021-11-14T11:09:19.000Z 27.0 98 651.20001220703125 2021-11-14T11:09:24.000Z 27.0 99 650.79998779296875 2021-11-14T11:09:33.000Z 27.0 101 651.20001220703125 2021-11-14T11:09:41.000Z 27.0 101 651 2021-11-14T11:09:48.000Z 27.0 102 650.4000244140625 2021-11-14T11:09:57.000Z 27.0 103 650.4000244140625 2021-11-14T11:09:58.000Z 27.0 103 650.4000244140625 2021-11-14T11:10:03.000Z 28.0 103 650 2021-11-14T11:10:12.000Z 28.0 101 649.5999755859375 2021-11-14T11:10:21.000Z 28.0 102 649.5999755859375 2021-11-14T11:10:22.000Z 28.0 102 649.5999755859375 2021-11-14T11:10:30.000Z 28.0 99 649.4000244140625 2021-11-14T11:10:33.000Z 28.0 99 649 2021-11-14T11:10:36.000Z 28.0 98 648.4000244140625 2021-11-14T11:10:40.000Z 28.0 98 647.79998779296875 2021-11-14T11:10:47.000Z 28.0 99 646.79998779296875 2021-11-14T11:10:53.000Z 28.0 98 646.79998779296875 2021-11-14T11:10:54.000Z 28.0 98 646.20001220703125 2021-11-14T11:11:04.000Z 28.0 98 646 2021-11-14T11:11:12.000Z 28.0 97 645.5999755859375 2021-11-14T11:11:19.000Z 28.0 99 645.4000244140625 2021-11-14T11:11:22.000Z 28.0 100 645.79998779296875 2021-11-14T11:11:30.000Z 28.0 102 645.5999755859375 2021-11-14T11:11:37.000Z 28.0 101 645.79998779296875 2021-11-14T11:11:46.000Z 28.0 102 646.4000244140625 2021-11-14T11:11:54.000Z 28.0 103 646.4000244140625 2021-11-14T11:12:01.000Z 28.0 104 646.5999755859375 2021-11-14T11:12:07.000Z 28.0 104 646.79998779296875 2021-11-14T11:12:08.000Z 28.0 104 646.79998779296875 2021-11-14T11:12:15.000Z 28.0 105 647 2021-11-14T11:12:20.000Z 28.0 105 647 2021-11-14T11:12:21.000Z 28.0 105 647.20001220703125 2021-11-14T11:12:25.000Z 28.0 105 646.79998779296875 2021-11-14T11:12:32.000Z 28.0 106 646.5999755859375 2021-11-14T11:12:40.000Z 28.0 106 647.4000244140625 2021-11-14T11:12:49.000Z 28.0 107 647 2021-11-14T11:12:57.000Z 28.0 107 647.5999755859375 2021-11-14T11:13:05.000Z 28.0 109 647.79998779296875 2021-11-14T11:13:08.000Z 28.0 110 647.79998779296875 2021-11-14T11:13:13.000Z 28.0 110 647.79998779296875 2021-11-14T11:13:23.000Z 28.0 111 648.20001220703125 2021-11-14T11:13:32.000Z 28.0 111 648.20001220703125 2021-11-14T11:13:40.000Z 28.0 111 648.79998779296875 2021-11-14T11:13:45.000Z 28.0 111 648.79998779296875 2021-11-14T11:13:47.000Z 28.0 111 649 2021-11-14T11:13:52.000Z 28.0 114 649.20001220703125 2021-11-14T11:13:54.000Z 28.0 115 649.79998779296875 2021-11-14T11:14:01.000Z 28.0 116 650.20001220703125 2021-11-14T11:14:10.000Z 28.0 117 650.20001220703125 2021-11-14T11:14:20.000Z 28.0 115 651 2021-11-14T11:14:23.000Z 28.0 114 651.4000244140625 2021-11-14T11:14:26.000Z 28.0 114 651.79998779296875 2021-11-14T11:14:31.000Z 28.0 115 651.79998779296875 2021-11-14T11:14:34.000Z 28.0 115 651.5999755859375 2021-11-14T11:14:37.000Z 28.0 116 651 2021-11-14T11:14:44.000Z 28.0 115 650.79998779296875 2021-11-14T11:14:50.000Z 28.0 115 651 2021-11-14T11:14:52.000Z 28.0 116 651.5999755859375 2021-11-14T11:14:56.000Z 28.0 116 652 2021-11-14T11:14:59.000Z 28.0 117 652.5999755859375 2021-11-14T11:15:02.000Z 28.0 114 652.79998779296875 2021-11-14T11:15:05.000Z 28.0 112 652.79998779296875 2021-11-14T11:15:11.000Z 28.0 111 652.20001220703125 2021-11-14T11:15:15.000Z 28.0 114 652 2021-11-14T11:15:16.000Z 28.0 115 651.4000244140625 2021-11-14T11:15:20.000Z 28.0 112 651.20001220703125 2021-11-14T11:15:25.000Z 28.0 111 651.4000244140625 2021-11-14T11:15:32.000Z 28.0 108 651.4000244140625 2021-11-14T11:15:34.000Z 28.0 105 651.20001220703125 2021-11-14T11:15:39.000Z 28.0 104 651.20001220703125 2021-11-14T11:15:48.000Z 28.0 101 651.20001220703125 2021-11-14T11:15:49.000Z 28.0 101 651.20001220703125 2021-11-14T11:15:58.000Z 28.0 101 651 2021-11-14T11:16:01.000Z 28.0 102 651 2021-11-14T11:16:07.000Z 28.0 102 651.5999755859375 2021-11-14T11:16:16.000Z 28.0 103 651.4000244140625 2021-11-14T11:16:25.000Z 28.0 104 651.79998779296875 2021-11-14T11:16:34.000Z 28.0 104 652 2021-11-14T11:16:39.000Z 28.0 104 652.20001220703125 2021-11-14T11:16:42.000Z 28.0 104 652.20001220703125 2021-11-14T11:16:43.000Z 28.0 104 652 2021-11-14T11:16:50.000Z 28.0 105 652.20001220703125 2021-11-14T11:17:01.000Z 28.0 106 652.4000244140625 2021-11-14T11:17:09.000Z 28.0 106 652.4000244140625 2021-11-14T11:17:19.000Z 28.0 107 652.79998779296875 2021-11-14T11:17:24.000Z 28.0 107 653 2021-11-14T11:17:26.000Z 28.0 107 653.20001220703125 2021-11-14T11:17:28.000Z 28.0 106 653 2021-11-14T11:17:30.000Z 28.0 108 653 2021-11-14T11:17:32.000Z 28.0 105 652.79998779296875 2021-11-14T11:17:35.000Z 28.0 106 652.79998779296875 2021-11-14T11:17:38.000Z 28.0 103 651.4000244140625 2021-11-14T11:17:40.000Z 28.0 101 651.4000244140625 2021-11-14T11:17:46.000Z 28.0 101 652 2021-11-14T11:17:55.000Z 28.0 102 652.4000244140625 2021-11-14T11:17:59.000Z 28.0 103 652.4000244140625 2021-11-14T11:18:03.000Z 28.0 103 652.5999755859375 2021-11-14T11:18:15.000Z 28.0 104 653.20001220703125 2021-11-14T11:18:24.000Z 28.0 103 653 2021-11-14T11:18:33.000Z 28.0 103 652.79998779296875 2021-11-14T11:18:44.000Z 28.0 105 652.5999755859375 2021-11-14T11:18:55.000Z 28.0 104 652.20001220703125 2021-11-14T11:19:03.000Z 28.0 104 651.79998779296875 2021-11-14T11:19:13.000Z 28.0 102 651.4000244140625 2021-11-14T11:19:23.000Z 28.0 100 651.20001220703125 2021-11-14T11:19:31.000Z 28.0 100 650.79998779296875 2021-11-14T11:19:41.000Z 28.0 100 650.5999755859375 2021-11-14T11:19:50.000Z 28.0 99 650.79998779296875 2021-11-14T11:19:57.000Z 28.0 100 650.79998779296875 2021-11-14T11:20:05.000Z 27.0 99 650.79998779296875 2021-11-14T11:20:07.000Z 27.0 96 650.79998779296875 2021-11-14T11:20:09.000Z 27.0 99 650.5999755859375 2021-11-14T11:20:12.000Z 27.0 99 650.79998779296875 2021-11-14T11:20:20.000Z 27.0 99 651.20001220703125 2021-11-14T11:20:28.000Z 27.0 100 650.79998779296875 2021-11-14T11:20:38.000Z 27.0 101 651.4000244140625 2021-11-14T11:20:45.000Z 27.0 101 652 2021-11-14T11:20:53.000Z 27.0 103 651.5999755859375 2021-11-14T11:21:01.000Z 27.0 104 652 2021-11-14T11:21:11.000Z 28.0 104 652.4000244140625 2021-11-14T11:21:17.000Z 28.0 104 652.79998779296875 2021-11-14T11:21:21.000Z 28.0 104 653 2021-11-14T11:21:31.000Z 28.0 105 653.4000244140625 2021-11-14T11:21:40.000Z 28.0 105 653 2021-11-14T11:21:50.000Z 28.0 105 653.20001220703125 2021-11-14T11:21:59.000Z 28.0 105 653.20001220703125 2021-11-14T11:22:08.000Z 28.0 106 653.4000244140625 2021-11-14T11:22:16.000Z 28.0 105 653.5999755859375 2021-11-14T11:22:17.000Z 28.0 106 653.4000244140625 2021-11-14T11:22:27.000Z 28.0 105 653 2021-11-14T11:22:37.000Z 28.0 103 653.5999755859375 2021-11-14T11:22:45.000Z 28.0 104 653.5999755859375 2021-11-14T11:22:54.000Z 28.0 105 653.5999755859375 2021-11-14T11:23:01.000Z 28.0 104 653.4000244140625 2021-11-14T11:23:08.000Z 28.0 103 654 2021-11-14T11:23:18.000Z 28.0 104 654.5999755859375 2021-11-14T11:23:25.000Z 28.0 104 654.4000244140625 2021-11-14T11:23:26.000Z 28.0 104 654.79998779296875 2021-11-14T11:23:37.000Z 28.0 104 655 2021-11-14T11:23:45.000Z 28.0 105 655.20001220703125 2021-11-14T11:23:54.000Z 28.0 107 655.4000244140625 2021-11-14T11:24:05.000Z 28.0 106 655.5999755859375 2021-11-14T11:24:06.000Z 28.0 106 655.5999755859375 2021-11-14T11:24:15.000Z 28.0 106 656.20001220703125 2021-11-14T11:24:28.000Z 28.0 107 656.20001220703125 2021-11-14T11:24:39.000Z 28.0 107 656.4000244140625 2021-11-14T11:24:48.000Z 28.0 106 656 2021-11-14T11:24:57.000Z 28.0 104 655.79998779296875 2021-11-14T11:25:08.000Z 28.0 103 655.5999755859375 2021-11-14T11:25:17.000Z 28.0 104 655.4000244140625 2021-11-14T11:25:26.000Z 28.0 103 655 2021-11-14T11:25:32.000Z 28.0 100 654.4000244140625 2021-11-14T11:25:36.000Z 28.0 100 654.4000244140625 2021-11-14T11:25:37.000Z 28.0 100 653.79998779296875 2021-11-14T11:25:40.000Z 28.0 101 653.4000244140625 2021-11-14T11:25:42.000Z 28.0 102 653.4000244140625 2021-11-14T11:25:43.000Z 28.0 102 652.79998779296875 2021-11-14T11:25:51.000Z 28.0 102 652.4000244140625 2021-11-14T11:25:56.000Z 28.0 105 652.20001220703125 2021-11-14T11:26:01.000Z 28.0 104 652.4000244140625 2021-11-14T11:26:04.000Z 28.0 107 652.20001220703125 2021-11-14T11:26:11.000Z 28.0 104 652.20001220703125 2021-11-14T11:26:13.000Z 28.0 100 652.20001220703125 2021-11-14T11:26:20.000Z 28.0 97 652.20001220703125 2021-11-14T11:26:29.000Z 28.0 100 652.4000244140625 2021-11-14T11:26:30.000Z 28.0 100 652.20001220703125 2021-11-14T11:26:40.000Z 28.0 100 651.79998779296875 2021-11-14T11:26:48.000Z 28.0 101 652 2021-11-14T11:26:58.000Z 28.0 102 652 2021-11-14T11:26:59.000Z 28.0 102 651.79998779296875 2021-11-14T11:27:04.000Z 28.0 102 651.79998779296875 2021-11-14T11:27:14.000Z 28.0 101 652 2021-11-14T11:27:24.000Z 28.0 102 652.4000244140625 2021-11-14T11:27:31.000Z 28.0 100 652.4000244140625 2021-11-14T11:27:36.000Z 28.0 96 652.5999755859375 2021-11-14T11:27:38.000Z 28.0 100 652.79998779296875 2021-11-14T11:27:47.000Z 28.0 102 652.79998779296875 2021-11-14T11:27:56.000Z 28.0 102 653.4000244140625 2021-11-14T11:28:03.000Z 28.0 104 653.4000244140625 2021-11-14T11:28:04.000Z 28.0 105 653.79998779296875 2021-11-14T11:28:11.000Z 28.0 106 653.4000244140625 2021-11-14T11:28:14.000Z 28.0 109 653.79998779296875 2021-11-14T11:28:20.000Z 28.0 107 653.79998779296875 2021-11-14T11:28:26.000Z 28.0 110 654 2021-11-14T11:28:30.000Z 28.0 110 653.79998779296875 2021-11-14T11:28:31.000Z 28.0 106 654.20001220703125 2021-11-14T11:28:38.000Z 28.0 107 654.5999755859375 2021-11-14T11:28:39.000Z 28.0 107 654.5999755859375 2021-11-14T11:28:46.000Z 28.0 108 654.79998779296875 2021-11-14T11:28:47.000Z 28.0 108 655.4000244140625 2021-11-14T11:28:51.000Z 28.0 109 655.5999755859375 2021-11-14T11:28:54.000Z 28.0 109 656.20001220703125 2021-11-14T11:29:00.000Z 28.0 109 656.20001220703125 2021-11-14T11:29:02.000Z 28.0 106 656.4000244140625 2021-11-14T11:29:03.000Z 28.0 109 656.5999755859375 2021-11-14T11:29:09.000Z 28.0 109 656.5999755859375 2021-11-14T11:29:10.000Z 28.0 109 657 2021-11-14T11:29:13.000Z 28.0 109 657.20001220703125 2021-11-14T11:29:15.000Z 28.0 109 657.4000244140625 2021-11-14T11:29:25.000Z 28.0 110 657.79998779296875 2021-11-14T11:29:27.000Z 28.0 110 657.79998779296875 2021-11-14T11:29:32.000Z 28.0 110 657.79998779296875 2021-11-14T11:29:38.000Z 28.0 110 658.20001220703125 2021-11-14T11:29:47.000Z 28.0 110 658.5999755859375 2021-11-14T11:29:52.000Z 28.0 107 658.5999755859375 2021-11-14T11:29:56.000Z 28.0 107 658.79998779296875 2021-11-14T11:29:58.000Z 28.0 108 659 2021-11-14T11:30:01.000Z 28.0 110 659.20001220703125 2021-11-14T11:30:03.000Z 28.0 110 659.5999755859375 2021-11-14T11:30:10.000Z 28.0 110 659.79998779296875 2021-11-14T11:30:14.000Z 28.0 109 659.5999755859375 2021-11-14T11:30:18.000Z 28.0 108 659.4000244140625 2021-11-14T11:30:26.000Z 28.0 107 659.5999755859375 2021-11-14T11:30:35.000Z 28.0 107 660 2021-11-14T11:30:44.000Z 28.0 106 660 2021-11-14T11:30:55.000Z 28.0 106 660 2021-11-14T11:31:02.000Z 28.0 106 659.4000244140625 2021-11-14T11:31:13.000Z 28.0 105 659.79998779296875 2021-11-14T11:31:23.000Z 28.0 104 660 2021-11-14T11:31:26.000Z 28.0 105 660 2021-11-14T11:31:30.000Z 28.0 106 660 2021-11-14T11:31:32.000Z 28.0 103 660.20001220703125 2021-11-14T11:31:37.000Z 28.0 106 660.4000244140625 2021-11-14T11:31:40.000Z 28.0 104 660.20001220703125 2021-11-14T11:31:46.000Z 28.0 103 660.20001220703125 2021-11-14T11:31:47.000Z 28.0 103 660 2021-11-14T11:31:50.000Z 28.0 102 660.5999755859375 2021-11-14T11:31:53.000Z 28.0 101 660.79998779296875 2021-11-14T11:31:54.000Z 28.0 102 661.4000244140625 2021-11-14T11:32:04.000Z 28.0 104 661.4000244140625 2021-11-14T11:32:13.000Z 28.0 104 661.79998779296875 2021-11-14T11:32:18.000Z 28.0 103 662.20001220703125 2021-11-14T11:32:25.000Z 28.0 103 662.79998779296875 2021-11-14T11:32:33.000Z 28.0 104 662.79998779296875 2021-11-14T11:32:35.000Z 28.0 106 663.5999755859375 2021-11-14T11:32:42.000Z 27.0 104 664 2021-11-14T11:32:46.000Z 27.0 104 664.4000244140625 2021-11-14T11:32:52.000Z 27.0 105 665 2021-11-14T11:33:01.000Z 27.0 105 665 2021-11-14T11:33:02.000Z 27.0 105 665.20001220703125 2021-11-14T11:33:03.000Z 27.0 106 665.4000244140625 2021-11-14T11:33:05.000Z 27.0 107 665.4000244140625 2021-11-14T11:33:07.000Z 27.0 108 665.5999755859375 2021-11-14T11:33:08.000Z 27.0 108 665.5999755859375 2021-11-14T11:33:15.000Z 27.0 109 666 2021-11-14T11:33:24.000Z 27.0 108 666 2021-11-14T11:33:27.000Z 27.0 108 666.20001220703125 2021-11-14T11:33:32.000Z 27.0 108 666.79998779296875 2021-11-14T11:33:40.000Z 27.0 108 667.20001220703125 2021-11-14T11:33:42.000Z 27.0 107 667.79998779296875 2021-11-14T11:33:48.000Z 27.0 108 668.4000244140625 2021-11-14T11:33:57.000Z 27.0 107 668.4000244140625 2021-11-14T11:33:58.000Z 27.0 107 668.4000244140625 2021-11-14T11:34:02.000Z 27.0 108 668.20001220703125 2021-11-14T11:34:04.000Z 27.0 108 667.79998779296875 2021-11-14T11:34:09.000Z 27.0 108 667.79998779296875 2021-11-14T11:34:11.000Z 27.0 107 667.79998779296875 2021-11-14T11:34:15.000Z 27.0 107 668.5999755859375 2021-11-14T11:34:18.000Z 27.0 108 668.79998779296875 2021-11-14T11:34:22.000Z 27.0 105 669 2021-11-14T11:34:27.000Z 27.0 108 669.4000244140625 2021-11-14T11:34:31.000Z 27.0 109 669.79998779296875 2021-11-14T11:34:36.000Z 27.0 110 670.4000244140625 2021-11-14T11:34:44.000Z 27.0 111 670.5999755859375 2021-11-14T11:34:46.000Z 27.0 112 670.79998779296875 2021-11-14T11:34:52.000Z 27.0 110 670.79998779296875 2021-11-14T11:34:53.000Z 27.0 110 670.79998779296875 2021-11-14T11:34:58.000Z 27.0 108 671.20001220703125 2021-11-14T11:35:07.000Z 27.0 107 671.5999755859375 2021-11-14T11:35:10.000Z 27.0 108 672.20001220703125 2021-11-14T11:35:17.000Z 27.0 110 672.5999755859375 2021-11-14T11:35:27.000Z 27.0 111 672.5999755859375 2021-11-14T11:35:28.000Z 27.0 111 672.4000244140625 2021-11-14T11:35:37.000Z 27.0 110 672.4000244140625 2021-11-14T11:35:47.000Z 27.0 108 673.4000244140625 2021-11-14T11:35:53.000Z 27.0 105 673.4000244140625 2021-11-14T11:35:55.000Z 27.0 105 673.4000244140625 2021-11-14T11:36:03.000Z 27.0 104 673.20001220703125 2021-11-14T11:36:12.000Z 27.0 104 672.79998779296875 2021-11-14T11:36:23.000Z 27.0 106 673 2021-11-14T11:36:30.000Z 27.0 106 673.20001220703125 2021-11-14T11:36:37.000Z 27.0 108 673.5999755859375 2021-11-14T11:36:47.000Z 27.0 107 673.5999755859375 2021-11-14T11:36:51.000Z 27.0 107 674 2021-11-14T11:36:59.000Z 27.0 107 674 2021-11-14T11:37:03.000Z 27.0 106 674.20001220703125 2021-11-14T11:37:04.000Z 27.0 106 674.4000244140625 2021-11-14T11:37:14.000Z 27.0 104 674.4000244140625 2021-11-14T11:37:18.000Z 27.0 109 674.79998779296875 2021-11-14T11:37:20.000Z 27.0 105 675.4000244140625 2021-11-14T11:37:24.000Z 27.0 106 675.79998779296875 2021-11-14T11:37:27.000Z 27.0 104 676.5999755859375 2021-11-14T11:37:34.000Z 27.0 104 677 2021-11-14T11:37:35.000Z 27.0 104 677.20001220703125 2021-11-14T11:37:38.000Z 27.0 108 677.4000244140625 2021-11-14T11:37:39.000Z 27.0 113 677.4000244140625 2021-11-14T11:37:40.000Z 27.0 113 677.5999755859375 2021-11-14T11:37:41.000Z 27.0 116 677.5999755859375 2021-11-14T11:37:43.000Z 27.0 121 677.79998779296875 2021-11-14T11:37:44.000Z 27.0 124 677.79998779296875 2021-11-14T11:37:46.000Z 27.0 127 677.79998779296875 2021-11-14T11:37:47.000Z 27.0 130 677.79998779296875 2021-11-14T11:37:49.000Z 27.0 133 678 2021-11-14T11:37:53.000Z 27.0 135 678 2021-11-14T11:37:54.000Z 27.0 137 678.79998779296875 2021-11-14T11:38:02.000Z 27.0 140 679 2021-11-14T11:38:03.000Z 27.0 136 678.79998779296875 2021-11-14T11:38:11.000Z 27.0 131 678.79998779296875 2021-11-14T11:38:12.000Z 27.0 132 679 2021-11-14T11:38:14.000Z 27.0 131 679.79998779296875 2021-11-14T11:38:21.000Z 27.0 127 680.20001220703125 2021-11-14T11:38:24.000Z 27.0 123 680.4000244140625 2021-11-14T11:38:30.000Z 27.0 124 680.4000244140625 2021-11-14T11:38:39.000Z 27.0 122 680.5999755859375 2021-11-14T11:38:47.000Z 27.0 119 680.79998779296875 2021-11-14T11:38:48.000Z 27.0 120 680.79998779296875 2021-11-14T11:38:50.000Z 27.0 117 681.20001220703125 2021-11-14T11:38:56.000Z 27.0 117 681.20001220703125 2021-11-14T11:38:59.000Z 27.0 115 681.4000244140625 2021-11-14T11:39:07.000Z 27.0 115 681.4000244140625 2021-11-14T11:39:10.000Z 27.0 112 681.4000244140625 2021-11-14T11:39:13.000Z 27.0 106 681.4000244140625 2021-11-14T11:39:14.000Z 27.0 110 681.4000244140625 2021-11-14T11:39:17.000Z 27.0 108 681.4000244140625 2021-11-14T11:39:24.000Z 27.0 105 681.79998779296875 2021-11-14T11:39:28.000Z 27.0 106 682 2021-11-14T11:39:39.000Z 26.0 103 682 2021-11-14T11:39:45.000Z 26.0 99 682 2021-11-14T11:39:47.000Z 26.0 102 682 2021-11-14T11:39:48.000Z 26.0 102 682.20001220703125 2021-11-14T11:39:51.000Z 26.0 104 682.4000244140625 2021-11-14T11:39:56.000Z 26.0 104 682.4000244140625 2021-11-14T11:39:57.000Z 26.0 104 682.4000244140625 2021-11-14T11:40:02.000Z 26.0 102 682.20001220703125 2021-11-14T11:40:09.000Z 26.0 101 682 2021-11-14T11:40:15.000Z 26.0 102 681.79998779296875 2021-11-14T11:40:17.000Z 26.0 102 682.4000244140625 2021-11-14T11:40:25.000Z 26.0 97 682.20001220703125 2021-11-14T11:40:31.000Z 26.0 97 682.20001220703125 2021-11-14T11:40:33.000Z 26.0 98 682.20001220703125 2021-11-14T11:40:37.000Z 26.0 99 682.5999755859375 2021-11-14T11:40:45.000Z 26.0 99 682.5999755859375 2021-11-14T11:40:50.000Z 26.0 102 682.5999755859375 2021-11-14T11:40:55.000Z 26.0 100 683 2021-11-14T11:41:04.000Z 26.0 101 682.5999755859375 2021-11-14T11:41:15.000Z 26.0 101 683.20001220703125 2021-11-14T11:41:24.000Z 26.0 100 683.4000244140625 2021-11-14T11:41:29.000Z 26.0 100 683.4000244140625 2021-11-14T11:41:33.000Z 26.0 100 684 2021-11-14T11:41:41.000Z 26.0 99 683.5999755859375 2021-11-14T11:41:51.000Z 26.0 102 684.20001220703125 2021-11-14T11:42:00.000Z 26.0 103 684.4000244140625 2021-11-14T11:42:02.000Z 26.0 103 684.5999755859375 2021-11-14T11:42:09.000Z 26.0 103 684.4000244140625 2021-11-14T11:42:18.000Z 26.0 103 684.20001220703125 2021-11-14T11:42:21.000Z 26.0 106 684.5999755859375 2021-11-14T11:42:25.000Z 26.0 103 684.5999755859375 2021-11-14T11:42:26.000Z 26.0 105 684.79998779296875 2021-11-14T11:42:31.000Z 26.0 102 684.79998779296875 2021-11-14T11:42:33.000Z 26.0 105 685 2021-11-14T11:42:35.000Z 26.0 104 685.5999755859375 2021-11-14T11:42:38.000Z 26.0 104 685.79998779296875 2021-11-14T11:42:44.000Z 26.0 104 685.5999755859375 2021-11-14T11:42:52.000Z 26.0 105 686.5999755859375 2021-11-14T11:42:59.000Z 26.0 105 686.79998779296875 2021-11-14T11:43:01.000Z 26.0 105 687 2021-11-14T11:43:08.000Z 26.0 105 687.5999755859375 2021-11-14T11:43:17.000Z 26.0 105 687.79998779296875 2021-11-14T11:43:18.000Z 26.0 105 687.5999755859375 2021-11-14T11:43:25.000Z 26.0 105 687.79998779296875 2021-11-14T11:43:33.000Z 26.0 105 688.20001220703125 2021-11-14T11:43:40.000Z 26.0 107 688.79998779296875 2021-11-14T11:43:47.000Z 26.0 108 688.79998779296875 2021-11-14T11:43:48.000Z 26.0 107 689.4000244140625 2021-11-14T11:43:56.000Z 26.0 107 689.5999755859375 2021-11-14T11:44:04.000Z 26.0 107 689.79998779296875 2021-11-14T11:44:05.000Z 26.0 107 690.4000244140625 2021-11-14T11:44:12.000Z 26.0 107 690.79998779296875 2021-11-14T11:44:14.000Z 26.0 107 691.79998779296875 2021-11-14T11:44:20.000Z 26.0 107 691.79998779296875 2021-11-14T11:44:25.000Z 26.0 107 692 2021-11-14T11:44:28.000Z 26.0 111 692 2021-11-14T11:44:29.000Z 26.0 114 692 2021-11-14T11:44:30.000Z 26.0 117 692.20001220703125 2021-11-14T11:44:33.000Z 26.0 120 692.4000244140625 2021-11-14T11:44:37.000Z 26.0 122 693 2021-11-14T11:44:39.000Z 26.0 120 693.4000244140625 2021-11-14T11:44:41.000Z 26.0 117 693.5999755859375 2021-11-14T11:44:44.000Z 26.0 115 694 2021-11-14T11:44:47.000Z 26.0 114 694.20001220703125 2021-11-14T11:44:51.000Z 26.0 116 694.20001220703125 2021-11-14T11:44:52.000Z 26.0 113 694.20001220703125 2021-11-14T11:44:54.000Z 26.0 116 694.4000244140625 2021-11-14T11:44:58.000Z 26.0 120 694.79998779296875 2021-11-14T11:45:01.000Z 26.0 122 695 2021-11-14T11:45:03.000Z 26.0 126 695.4000244140625 2021-11-14T11:45:08.000Z 26.0 128 696 2021-11-14T11:45:11.000Z 26.0 125 696 2021-11-14T11:45:12.000Z 26.0 122 696 2021-11-14T11:45:14.000Z 26.0 119 696.20001220703125 2021-11-14T11:45:18.000Z 26.0 116 696.5999755859375 2021-11-14T11:45:22.000Z 26.0 114 696.79998779296875 2021-11-14T11:45:23.000Z 26.0 114 697 2021-11-14T11:45:25.000Z 26.0 114 697.20001220703125 2021-11-14T11:45:28.000Z 26.0 114 697.20001220703125 2021-11-14T11:45:29.000Z 26.0 114 697.20001220703125 2021-11-14T11:45:34.000Z 26.0 114 697 2021-11-14T11:45:39.000Z 26.0 115 697 2021-11-14T11:45:40.000Z 26.0 115 695.79998779296875 2021-11-14T11:45:46.000Z 26.0 114 695.5999755859375 2021-11-14T11:45:47.000Z 26.0 113 695.5999755859375 2021-11-14T11:45:49.000Z 26.0 112 695.5999755859375 2021-11-14T11:45:51.000Z 26.0 109 695.5999755859375 2021-11-14T11:45:55.000Z 26.0 107 695.5999755859375 2021-11-14T11:45:57.000Z 26.0 107 695.79998779296875 2021-11-14T11:46:02.000Z 26.0 104 696 2021-11-14T11:46:03.000Z 26.0 107 696 2021-11-14T11:46:04.000Z 26.0 104 696.4000244140625 2021-11-14T11:46:10.000Z 26.0 104 696.5999755859375 2021-11-14T11:46:17.000Z 26.0 104 696.79998779296875 2021-11-14T11:46:19.000Z 26.0 104 696.79998779296875 2021-11-14T11:46:28.000Z 26.0 101 696.79998779296875 2021-11-14T11:46:29.000Z 26.0 102 697.20001220703125 2021-11-14T11:46:36.000Z 26.0 99 697.4000244140625 2021-11-14T11:46:37.000Z 26.0 99 697.5999755859375 2021-11-14T11:46:44.000Z 26.0 99 697.79998779296875 2021-11-14T11:46:51.000Z 26.0 98 698 2021-11-14T11:46:56.000Z 26.0 98 698 2021-11-14T11:46:58.000Z 26.0 100 698.4000244140625 2021-11-14T11:47:01.000Z 26.0 104 698.5999755859375 2021-11-14T11:47:05.000Z 26.0 107 698.79998779296875 2021-11-14T11:47:06.000Z 26.0 105 699 2021-11-14T11:47:09.000Z 26.0 105 699.4000244140625 2021-11-14T11:47:13.000Z 26.0 101 699.79998779296875 2021-11-14T11:47:21.000Z 26.0 102 700 2021-11-14T11:47:23.000Z 26.0 99 699.79998779296875 2021-11-14T11:47:24.000Z 26.0 102 699.79998779296875 2021-11-14T11:47:29.000Z 26.0 101 699.79998779296875 2021-11-14T11:47:30.000Z 26.0 104 700.20001220703125 2021-11-14T11:47:32.000Z 26.0 101 700.20001220703125 2021-11-14T11:47:37.000Z 26.0 102 699.5999755859375 2021-11-14T11:47:40.000Z 26.0 105 699.5999755859375 2021-11-14T11:47:42.000Z 26.0 105 699.5999755859375 2021-11-14T11:47:45.000Z 26.0 102 700.5999755859375 2021-11-14T11:47:54.000Z 26.0 103 701 2021-11-14T11:47:58.000Z 26.0 99 701.20001220703125 2021-11-14T11:48:00.000Z 26.0 103 701.5999755859375 2021-11-14T11:48:03.000Z 26.0 104 701.79998779296875 2021-11-14T11:48:06.000Z 26.0 106 702.20001220703125 2021-11-14T11:48:12.000Z 26.0 106 702.20001220703125 2021-11-14T11:48:13.000Z 26.0 106 702.4000244140625 2021-11-14T11:48:15.000Z 26.0 106 702.20001220703125 2021-11-14T11:48:20.000Z 26.0 107 702.79998779296875 2021-11-14T11:48:25.000Z 26.0 108 703.20001220703125 2021-11-14T11:48:27.000Z 26.0 106 703.4000244140625 2021-11-14T11:48:32.000Z 26.0 103 703.20001220703125 2021-11-14T11:48:34.000Z 26.0 105 703.4000244140625 2021-11-14T11:48:38.000Z 26.0 106 703.79998779296875 2021-11-14T11:48:42.000Z 26.0 104 704.20001220703125 2021-11-14T11:48:50.000Z 26.0 101 704.20001220703125 2021-11-14T11:48:51.000Z 26.0 102 704.5999755859375 2021-11-14T11:48:53.000Z 26.0 101 704.79998779296875 2021-11-14T11:48:55.000Z 26.0 100 704.79998779296875 2021-11-14T11:48:57.000Z 26.0 103 704.79998779296875 2021-11-14T11:48:58.000Z 26.0 99 704.79998779296875 2021-11-14T11:48:59.000Z 26.0 101 704.79998779296875 2021-11-14T11:49:00.000Z 26.0 100 705 2021-11-14T11:49:05.000Z 26.0 104 705.20001220703125 2021-11-14T11:49:07.000Z 26.0 105 705.20001220703125 2021-11-14T11:49:09.000Z 26.0 102 705.20001220703125 2021-11-14T11:49:11.000Z 26.0 106 705.4000244140625 2021-11-14T11:49:13.000Z 26.0 103 705.5999755859375 2021-11-14T11:49:15.000Z 26.0 104 706.20001220703125 2021-11-14T11:49:18.000Z 26.0 104 706.20001220703125 2021-11-14T11:49:19.000Z 26.0 104 706.20001220703125 2021-11-14T11:49:23.000Z 26.0 107 706.20001220703125 2021-11-14T11:49:24.000Z 26.0 107 706.79998779296875 2021-11-14T11:49:28.000Z 26.0 106 707.20001220703125 2021-11-14T11:49:32.000Z 26.0 105 707 2021-11-14T11:49:37.000Z 26.0 106 707.20001220703125 2021-11-14T11:49:38.000Z 26.0 107 707.20001220703125 2021-11-14T11:49:41.000Z 26.0 108 707.4000244140625 2021-11-14T11:49:44.000Z 26.0 108 707.4000244140625 2021-11-14T11:49:47.000Z 26.0 107 707.79998779296875 2021-11-14T11:49:50.000Z 26.0 108 707.79998779296875 2021-11-14T11:49:51.000Z 26.0 109 708 2021-11-14T11:49:58.000Z 26.0 112 708.5999755859375 2021-11-14T11:50:04.000Z 26.0 114 708.79998779296875 2021-11-14T11:50:07.000Z 26.0 113 709.5999755859375 2021-11-14T11:50:12.000Z 26.0 113 710 2021-11-14T11:50:15.000Z 26.0 113 710.4000244140625 2021-11-14T11:50:19.000Z 26.0 113 710.5999755859375 2021-11-14T11:50:21.000Z 26.0 109 710.79998779296875 2021-11-14T11:50:23.000Z 26.0 115 710.79998779296875 2021-11-14T11:50:24.000Z 26.0 118 711 2021-11-14T11:50:25.000Z 26.0 122 711.20001220703125 2021-11-14T11:50:26.000Z 26.0 123 711.20001220703125 2021-11-14T11:50:27.000Z 26.0 125 711.20001220703125 2021-11-14T11:50:29.000Z 26.0 129 711.20001220703125 2021-11-14T11:50:31.000Z 26.0 133 711.20001220703125 2021-11-14T11:50:32.000Z 26.0 136 711.5999755859375 2021-11-14T11:50:35.000Z 26.0 138 711.5999755859375 2021-11-14T11:50:37.000Z 26.0 139 711.79998779296875 2021-11-14T11:50:40.000Z 26.0 143 712 2021-11-14T11:50:44.000Z 26.0 141 711.79998779296875 2021-11-14T11:50:48.000Z 26.0 138 712 2021-11-14T11:50:50.000Z 26.0 136 712.20001220703125 2021-11-14T11:50:51.000Z 26.0 136 712.5999755859375 2021-11-14T11:50:55.000Z 26.0 136 712.4000244140625 2021-11-14T11:50:56.000Z 26.0 133 712.4000244140625 2021-11-14T11:50:58.000Z 26.0 132 712.4000244140625 2021-11-14T11:51:02.000Z 26.0 132 712.79998779296875 2021-11-14T11:51:04.000Z 26.0 133 712.79998779296875 2021-11-14T11:51:07.000Z 26.0 132 713 2021-11-14T11:51:11.000Z 26.0 131 713 2021-11-14T11:51:12.000Z 26.0 130 713.20001220703125 2021-11-14T11:51:16.000Z 26.0 130 713.20001220703125 2021-11-14T11:51:17.000Z 26.0 130 713.20001220703125 2021-11-14T11:51:21.000Z 26.0 127 713.20001220703125 2021-11-14T11:51:23.000Z 26.0 127 713.5999755859375 2021-11-14T11:51:30.000Z 26.0 125 713.5999755859375 2021-11-14T11:51:34.000Z 26.0 125 713.79998779296875 2021-11-14T11:51:37.000Z 26.0 122 713.79998779296875 2021-11-14T11:51:38.000Z 26.0 121 714 2021-11-14T11:51:43.000Z 26.0 121 714.20001220703125 2021-11-14T11:51:49.000Z 26.0 120 714.4000244140625 2021-11-14T11:51:51.000Z 25.0 118 714.20001220703125 2021-11-14T11:51:52.000Z 25.0 118 714.4000244140625 2021-11-14T11:51:55.000Z 25.0 121 714.4000244140625 2021-11-14T11:52:00.000Z 25.0 120 714.4000244140625 2021-11-14T11:52:02.000Z 25.0 119 714.5999755859375 2021-11-14T11:52:03.000Z 25.0 119 714.5999755859375 2021-11-14T11:52:05.000Z 25.0 119 714.5999755859375 2021-11-14T11:52:09.000Z 25.0 117 714.79998779296875 2021-11-14T11:52:15.000Z 25.0 116 715 2021-11-14T11:52:16.000Z 25.0 113 715.20001220703125 2021-11-14T11:52:22.000Z 25.0 111 715 2021-11-14T11:52:27.000Z 25.0 112 715 2021-11-14T11:52:28.000Z 25.0 112 715 2021-11-14T11:52:30.000Z 25.0 109 715.4000244140625 2021-11-14T11:52:32.000Z 25.0 108 715.5999755859375 2021-11-14T11:52:34.000Z 25.0 107 715.79998779296875 2021-11-14T11:52:35.000Z 25.0 105 716 2021-11-14T11:52:37.000Z 25.0 105 716.20001220703125 2021-11-14T11:52:41.000Z 25.0 106 716.4000244140625 2021-11-14T11:52:45.000Z 25.0 103 716.20001220703125 2021-11-14T11:52:46.000Z 25.0 104 716.4000244140625 2021-11-14T11:52:47.000Z 25.0 102 716.4000244140625 2021-11-14T11:52:49.000Z 25.0 106 716.5999755859375 2021-11-14T11:52:53.000Z 25.0 105 717.4000244140625 2021-11-14T11:52:59.000Z 25.0 108 717.4000244140625 2021-11-14T11:53:01.000Z 25.0 107 717.5999755859375 2021-11-14T11:53:07.000Z 25.0 108 717.5999755859375 2021-11-14T11:53:09.000Z 25.0 105 718 2021-11-14T11:53:15.000Z 25.0 105 718.4000244140625 2021-11-14T11:53:21.000Z 25.0 105 718.4000244140625 2021-11-14T11:53:22.000Z 25.0 105 718.79998779296875 2021-11-14T11:53:27.000Z 25.0 104 719.20001220703125 2021-11-14T11:53:34.000Z 25.0 101 719.5999755859375 2021-11-14T11:53:39.000Z 25.0 100 719.5999755859375 2021-11-14T11:53:41.000Z 25.0 104 719.79998779296875 2021-11-14T11:53:43.000Z 25.0 107 720.20001220703125 2021-11-14T11:53:47.000Z 25.0 109 720.5999755859375 2021-11-14T11:53:50.000Z 25.0 109 720.79998779296875 2021-11-14T11:53:54.000Z 25.0 108 721 2021-11-14T11:53:58.000Z 25.0 105 721 2021-11-14T11:54:00.000Z 25.0 105 721.4000244140625 2021-11-14T11:54:07.000Z 25.0 105 721.5999755859375 2021-11-14T11:54:11.000Z 25.0 107 731 2021-11-14T12:45:32.000Z 26.0 108 730 2021-11-14T12:45:34.000Z 26.0 106 729.5999755859375 2021-11-14T12:45:35.000Z 26.0 109 729.4000244140625 2021-11-14T12:45:38.000Z 26.0 106 729.4000244140625 2021-11-14T12:45:42.000Z 26.0 105 729.4000244140625 2021-11-14T12:45:44.000Z 26.0 105 729.4000244140625 2021-11-14T12:45:46.000Z 26.0 105 729.4000244140625 2021-11-14T12:45:51.000Z 26.0 102 729.20001220703125 2021-11-14T12:45:53.000Z 26.0 99 729 2021-11-14T12:45:57.000Z 26.0 97 728.79998779296875 2021-11-14T12:46:05.000Z 26.0 99 728.5999755859375 2021-11-14T12:46:07.000Z 26.0 97 728.5999755859375 2021-11-14T12:46:08.000Z 26.0 97 728.5999755859375 2021-11-14T12:46:10.000Z 27.0 94 728.5999755859375 2021-11-14T12:46:12.000Z 27.0 96 728.5999755859375 2021-11-14T12:46:15.000Z 27.0 99 728.5999755859375 2021-11-14T12:46:18.000Z 27.0 97 728.79998779296875 2021-11-14T12:46:26.000Z 27.0 94 729.20001220703125 2021-11-14T12:46:32.000Z 27.0 95 729.5999755859375 2021-11-14T12:46:39.000Z 27.0 93 729.5999755859375 2021-11-14T12:46:40.000Z 27.0 93 730 2021-11-14T12:46:42.000Z 27.0 94 730 2021-11-14T12:46:43.000Z 27.0 97 730.79998779296875 2021-11-14T12:46:47.000Z 27.0 96 731.20001220703125 2021-11-14T12:46:50.000Z 27.0 97 731.4000244140625 2021-11-14T12:46:53.000Z 27.0 100 731.5999755859375 2021-11-14T12:46:56.000Z 27.0 101 731.79998779296875 2021-11-14T12:46:58.000Z 27.0 101 732.20001220703125 2021-11-14T12:47:02.000Z 27.0 101 732.20001220703125 2021-11-14T12:47:04.000Z 27.0 104 732.4000244140625 2021-11-14T12:47:05.000Z 27.0 107 732.5999755859375 2021-11-14T12:47:06.000Z 27.0 110 733 2021-11-14T12:47:08.000Z 27.0 114 733 2021-11-14T12:47:10.000Z 27.0 119 733.20001220703125 2021-11-14T12:47:11.000Z 27.0 119 733.20001220703125 2021-11-14T12:47:12.000Z 27.0 122 733.4000244140625 2021-11-14T12:47:14.000Z 27.0 125 733.79998779296875 2021-11-14T12:47:16.000Z 27.0 128 734 2021-11-14T12:47:17.000Z 27.0 128 734.4000244140625 2021-11-14T12:47:22.000Z 27.0 130 734.5999755859375 2021-11-14T12:47:26.000Z 27.0 131 734.79998779296875 2021-11-14T12:47:29.000Z 27.0 132 735 2021-11-14T12:47:31.000Z 27.0 132 735.5999755859375 2021-11-14T12:47:35.000Z 27.0 135 735.79998779296875 2021-11-14T12:47:36.000Z 27.0 134 736 2021-11-14T12:47:39.000Z 27.0 131 736 2021-11-14T12:47:40.000Z 27.0 132 736.4000244140625 2021-11-14T12:47:42.000Z 27.0 135 736.79998779296875 2021-11-14T12:47:44.000Z 27.0 134 737.20001220703125 2021-11-14T12:47:47.000Z 27.0 132 737.5999755859375 2021-11-14T12:47:51.000Z 27.0 132 738.20001220703125 2021-11-14T12:47:57.000Z 27.0 132 738.4000244140625 2021-11-14T12:47:58.000Z 27.0 132 739 2021-11-14T12:48:04.000Z 27.0 133 739.20001220703125 2021-11-14T12:48:05.000Z 27.0 134 740 2021-11-14T12:48:10.000Z 27.0 134 740.4000244140625 2021-11-14T12:48:15.000Z 27.0 136 740.5999755859375 2021-11-14T12:48:16.000Z 27.0 136 741.20001220703125 2021-11-14T12:48:23.000Z 27.0 133 741.20001220703125 2021-11-14T12:48:24.000Z 27.0 134 741.5999755859375 2021-11-14T12:48:26.000Z 27.0 136 741.79998779296875 2021-11-14T12:48:32.000Z 27.0 138 742.5999755859375 2021-11-14T12:48:37.000Z 27.0 137 742.5999755859375 2021-11-14T12:48:38.000Z 27.0 139 743.20001220703125 2021-11-14T12:48:42.000Z 27.0 138 743.4000244140625 2021-11-14T12:48:43.000Z 27.0 139 743.5999755859375 2021-11-14T12:48:49.000Z 27.0 137 743.5999755859375 2021-11-14T12:48:51.000Z 27.0 137 743.5999755859375 2021-11-14T12:48:52.000Z 27.0 136 744 2021-11-14T12:48:54.000Z 27.0 139 744 2021-11-14T12:48:55.000Z 27.0 138 744.79998779296875 2021-11-14T12:49:02.000Z 27.0 139 745.5999755859375 2021-11-14T12:49:09.000Z 27.0 138 745.79998779296875 2021-11-14T12:49:11.000Z 27.0 138 746.20001220703125 2021-11-14T12:49:15.000Z 27.0 139 746.5999755859375 2021-11-14T12:49:16.000Z 27.0 139 746.79998779296875 2021-11-14T12:49:18.000Z 27.0 140 747 2021-11-14T12:49:21.000Z 27.0 139 748 2021-11-14T12:49:27.000Z 27.0 139 748.20001220703125 2021-11-14T12:49:28.000Z 27.0 139 748.79998779296875 2021-11-14T12:49:34.000Z 27.0 136 748.79998779296875 2021-11-14T12:49:35.000Z 27.0 136 749 2021-11-14T12:49:41.000Z 27.0 135 749.79998779296875 2021-11-14T12:49:44.000Z 27.0 139 750 2021-11-14T12:49:47.000Z 28.0 140 750.20001220703125 2021-11-14T12:49:51.000Z 28.0 140 750.20001220703125 2021-11-14T12:49:52.000Z 28.0 140 750.20001220703125 2021-11-14T12:49:54.000Z 28.0 138 750.20001220703125 2021-11-14T12:49:55.000Z 28.0 141 751 2021-11-14T12:50:01.000Z 28.0 142 751.20001220703125 2021-11-14T12:50:02.000Z 28.0 141 751.5999755859375 2021-11-14T12:50:06.000Z 28.0 138 751.5999755859375 2021-11-14T12:50:07.000Z 28.0 140 752.20001220703125 2021-11-14T12:50:13.000Z 28.0 140 752.4000244140625 2021-11-14T12:50:15.000Z 28.0 139 753.20001220703125 2021-11-14T12:50:21.000Z 28.0 142 753.4000244140625 2021-11-14T12:50:24.000Z 28.0 142 753.4000244140625 2021-11-14T12:50:28.000Z 28.0 142 753.4000244140625 2021-11-14T12:50:35.000Z 28.0 141 754 2021-11-14T12:50:42.000Z 28.0 141 754.4000244140625 2021-11-14T12:50:45.000Z 28.0 140 754.4000244140625 2021-11-14T12:50:47.000Z 28.0 140 754.4000244140625 2021-11-14T12:50:48.000Z 28.0 137 754.5999755859375 2021-11-14T12:50:49.000Z 28.0 136 755 2021-11-14T12:50:51.000Z 28.0 139 755.20001220703125 2021-11-14T12:50:54.000Z 28.0 135 755.4000244140625 2021-11-14T12:50:57.000Z 28.0 134 755.4000244140625 2021-11-14T12:51:00.000Z 28.0 132 756 2021-11-14T12:51:04.000Z 28.0 132 756.4000244140625 2021-11-14T12:51:07.000Z 28.0 129 756.4000244140625 2021-11-14T12:51:08.000Z 28.0 128 756.4000244140625 2021-11-14T12:51:09.000Z 28.0 126 756.5999755859375 2021-11-14T12:51:11.000Z 28.0 123 757 2021-11-14T12:51:14.000Z 28.0 120 757.20001220703125 2021-11-14T12:51:16.000Z 28.0 118 757.5999755859375 2021-11-14T12:51:18.000Z 27.0 118 757.79998779296875 2021-11-14T12:51:24.000Z 27.0 120 757.5999755859375 2021-11-14T12:51:27.000Z 27.0 123 757.79998779296875 2021-11-14T12:51:30.000Z 27.0 124 757.79998779296875 2021-11-14T12:51:31.000Z 27.0 127 758 2021-11-14T12:51:33.000Z 27.0 126 758 2021-11-14T12:51:36.000Z 27.0 126 757.79998779296875 2021-11-14T12:51:45.000Z 27.0 126 757.5999755859375 2021-11-14T12:51:50.000Z 27.0 123 757.5999755859375 2021-11-14T12:51:52.000Z 27.0 120 757.5999755859375 2021-11-14T12:51:59.000Z 27.0 123 757.5999755859375 2021-11-14T12:52:01.000Z 27.0 127 757.20001220703125 2021-11-14T12:52:04.000Z 27.0 130 757.4000244140625 2021-11-14T12:52:05.000Z 27.0 130 757.20001220703125 2021-11-14T12:52:12.000Z 27.0 128 757 2021-11-14T12:52:13.000Z 27.0 129 756.5999755859375 2021-11-14T12:52:17.000Z 27.0 126 756.5999755859375 2021-11-14T12:52:19.000Z 27.0 126 756.4000244140625 2021-11-14T12:52:25.000Z 27.0 125 756.4000244140625 2021-11-14T12:52:29.000Z 27.0 122 756.4000244140625 2021-11-14T12:52:32.000Z 27.0 122 756.5999755859375 2021-11-14T12:52:35.000Z 27.0 119 756.5999755859375 2021-11-14T12:52:40.000Z 27.0 120 756.5999755859375 2021-11-14T12:52:41.000Z 27.0 120 756.79998779296875 2021-11-14T12:52:44.000Z 27.0 117 756.79998779296875 2021-11-14T12:52:45.000Z 27.0 117 756.4000244140625 2021-11-14T12:52:48.000Z 27.0 114 756 2021-11-14T12:52:51.000Z 27.0 109 756 2021-11-14T12:52:52.000Z 27.0 108 756 2021-11-14T12:52:55.000Z 27.0 105 756.20001220703125 2021-11-14T12:52:57.000Z 27.0 106 756.20001220703125 2021-11-14T12:53:00.000Z 27.0 104 756.20001220703125 2021-11-14T12:53:04.000Z 27.0 103 757 2021-11-14T12:53:12.000Z 27.0 104 757.20001220703125 2021-11-14T12:53:16.000Z 27.0 104 757 2021-11-14T12:53:19.000Z 27.0 105 757.20001220703125 2021-11-14T12:53:26.000Z 27.0 106 756.79998779296875 2021-11-14T12:53:32.000Z 27.0 103 756.79998779296875 2021-11-14T12:53:33.000Z 27.0 103 756.79998779296875 2021-11-14T12:53:35.000Z 27.0 100 757.5999755859375 2021-11-14T12:53:40.000Z 27.0 100 757.5999755859375 2021-11-14T12:53:42.000Z 27.0 97 758.20001220703125 2021-11-14T12:53:46.000Z 27.0 98 758.4000244140625 2021-11-14T12:53:49.000Z 27.0 102 758.79998779296875 2021-11-14T12:53:52.000Z 27.0 102 759 2021-11-14T12:53:54.000Z 27.0 101 759.4000244140625 2021-11-14T12:53:59.000Z 27.0 101 759.79998779296875 2021-11-14T12:54:01.000Z 27.0 104 760 2021-11-14T12:54:03.000Z 27.0 108 760.20001220703125 2021-11-14T12:54:05.000Z 27.0 111 760.5999755859375 2021-11-14T12:54:07.000Z 27.0 115 761.20001220703125 2021-11-14T12:54:11.000Z 27.0 118 761.20001220703125 2021-11-14T12:54:13.000Z 27.0 121 761.4000244140625 2021-11-14T12:54:14.000Z 27.0 121 762 2021-11-14T12:54:21.000Z 27.0 125 762 2021-11-14T12:54:22.000Z 27.0 125 762.20001220703125 2021-11-14T12:54:25.000Z 27.0 125 762.20001220703125 2021-11-14T12:54:27.000Z 27.0 122 762.20001220703125 2021-11-14T12:54:29.000Z 27.0 123 762.5999755859375 2021-11-14T12:54:32.000Z 27.0 126 762.79998779296875 2021-11-14T12:54:34.000Z 27.0 128 763 2021-11-14T12:54:39.000Z 27.0 129 762.79998779296875 2021-11-14T12:54:41.000Z 27.0 129 763.20001220703125 2021-11-14T12:54:46.000Z 27.0 132 763.4000244140625 2021-11-14T12:54:47.000Z 27.0 132 763.5999755859375 2021-11-14T12:54:51.000Z 27.0 132 762.79998779296875 2021-11-14T12:54:55.000Z 27.0 128 763.20001220703125 2021-11-14T12:54:58.000Z 27.0 128 763.20001220703125 2021-11-14T12:55:00.000Z 27.0 124 763 2021-11-14T12:55:01.000Z 27.0 119 762.79998779296875 2021-11-14T12:55:03.000Z 27.0 117 762.5999755859375 2021-11-14T12:55:04.000Z 27.0 116 762.4000244140625 2021-11-14T12:55:07.000Z 27.0 113 762.20001220703125 2021-11-14T12:55:10.000Z 27.0 112 762.20001220703125 2021-11-14T12:55:11.000Z 27.0 111 761.4000244140625 2021-11-14T12:55:15.000Z 27.0 110 761.20001220703125 2021-11-14T12:55:17.000Z 27.0 111 761.20001220703125 2021-11-14T12:55:18.000Z 27.0 112 761.20001220703125 2021-11-14T12:55:20.000Z 27.0 109 761.20001220703125 2021-11-14T12:55:21.000Z 27.0 108 761.4000244140625 2021-11-14T12:55:26.000Z 27.0 109 760.4000244140625 2021-11-14T12:55:35.000Z 27.0 108 760 2021-11-14T12:55:36.000Z 27.0 108 759.79998779296875 2021-11-14T12:55:42.000Z 27.0 108 759.79998779296875 2021-11-14T12:55:49.000Z 26.0 106 759.4000244140625 2021-11-14T12:55:52.000Z 26.0 104 759.5999755859375 2021-11-14T12:55:54.000Z 26.0 103 759.4000244140625 2021-11-14T12:55:56.000Z 26.0 103 758.79998779296875 2021-11-14T12:56:00.000Z 26.0 104 758.4000244140625 2021-11-14T12:56:04.000Z 26.0 108 758.20001220703125 2021-11-14T12:56:05.000Z 26.0 105 758.20001220703125 2021-11-14T12:56:06.000Z 26.0 105 758.20001220703125 2021-11-14T12:56:08.000Z 26.0 103 757.79998779296875 2021-11-14T12:56:10.000Z 26.0 102 757.4000244140625 2021-11-14T12:56:12.000Z 26.0 100 757.4000244140625 2021-11-14T12:56:13.000Z 26.0 104 756.79998779296875 2021-11-14T12:56:15.000Z 26.0 101 756.5999755859375 2021-11-14T12:56:16.000Z 26.0 101 756.20001220703125 2021-11-14T12:56:20.000Z 26.0 99 756.20001220703125 2021-11-14T12:56:21.000Z 26.0 102 755.5999755859375 2021-11-14T12:56:26.000Z 26.0 104 755 2021-11-14T12:56:31.000Z 26.0 104 755 2021-11-14T12:56:32.000Z 26.0 104 754.4000244140625 2021-11-14T12:56:35.000Z 26.0 104 754.20001220703125 2021-11-14T12:56:36.000Z 26.0 101 754.20001220703125 2021-11-14T12:56:39.000Z 26.0 99 753.20001220703125 2021-11-14T12:56:41.000Z 26.0 101 752.79998779296875 2021-11-14T12:56:46.000Z 26.0 100 752.4000244140625 2021-11-14T12:56:51.000Z 26.0 104 752.20001220703125 2021-11-14T12:56:52.000Z 26.0 104 752 2021-11-14T12:56:53.000Z 26.0 104 751.20001220703125 2021-11-14T12:56:57.000Z 26.0 103 751 2021-11-14T12:56:59.000Z 26.0 105 749.79998779296875 2021-11-14T12:57:07.000Z 26.0 102 749.20001220703125 2021-11-14T12:57:14.000Z 26.0 105 748.79998779296875 2021-11-14T12:57:18.000Z 26.0 106 748.5999755859375 2021-11-14T12:57:20.000Z 26.0 106 748.5999755859375 2021-11-14T12:57:21.000Z 26.0 104 748.20001220703125 2021-11-14T12:57:27.000Z 26.0 104 747.79998779296875 2021-11-14T12:57:32.000Z 26.0 103 747.4000244140625 2021-11-14T12:57:34.000Z 26.0 104 747.20001220703125 2021-11-14T12:57:41.000Z 26.0 102 747 2021-11-14T12:57:48.000Z 26.0 105 747.4000244140625 2021-11-14T12:57:55.000Z 26.0 107 746.79998779296875 2021-11-14T12:58:02.000Z 26.0 109 746.79998779296875 2021-11-14T12:58:06.000Z 26.0 108 746.79998779296875 2021-11-14T12:58:08.000Z 26.0 106 747 2021-11-14T12:58:09.000Z 26.0 107 747.20001220703125 2021-11-14T12:58:14.000Z 26.0 104 747.20001220703125 2021-11-14T12:58:16.000Z 26.0 104 748 2021-11-14T12:58:22.000Z 26.0 106 748.5999755859375 2021-11-14T12:58:29.000Z 26.0 106 748.4000244140625 2021-11-14T12:58:33.000Z 26.0 103 748.4000244140625 2021-11-14T12:58:36.000Z 26.0 105 748.20001220703125 2021-11-14T12:58:42.000Z 26.0 104 747.79998779296875 2021-11-14T12:58:47.000Z 26.0 107 747.79998779296875 2021-11-14T12:58:48.000Z 26.0 108 747.4000244140625 2021-11-14T12:58:51.000Z 26.0 111 747 2021-11-14T12:58:54.000Z 26.0 109 746.5999755859375 2021-11-14T12:58:56.000Z 26.0 107 746.4000244140625 2021-11-14T12:58:58.000Z 26.0 108 746.5999755859375 2021-11-14T12:59:01.000Z 26.0 108 746.5999755859375 2021-11-14T12:59:02.000Z 26.0 106 746.5999755859375 2021-11-14T12:59:04.000Z 26.0 109 746 2021-11-14T12:59:09.000Z 26.0 110 746 2021-11-14T12:59:12.000Z 26.0 106 745.5999755859375 2021-11-14T12:59:16.000Z 26.0 103 745.4000244140625 2021-11-14T12:59:22.000Z 26.0 102 745.20001220703125 2021-11-14T12:59:26.000Z 26.0 105 744.5999755859375 2021-11-14T12:59:30.000Z 26.0 102 744.4000244140625 2021-11-14T12:59:31.000Z 26.0 102 744.5999755859375 2021-11-14T12:59:36.000Z 26.0 106 744.79998779296875 2021-11-14T12:59:38.000Z 26.0 103 744.5999755859375 2021-11-14T12:59:45.000Z 26.0 103 744.4000244140625 2021-11-14T12:59:52.000Z 26.0 102 744.5999755859375 2021-11-14T12:59:59.000Z 26.0 99 744.4000244140625 2021-11-14T13:00:00.000Z 26.0 102 744.4000244140625 2021-11-14T13:00:04.000Z 26.0 100 744.4000244140625 2021-11-14T13:00:06.000Z 26.0 103 744.20001220703125 2021-11-14T13:00:11.000Z 26.0 102 744.4000244140625 2021-11-14T13:00:16.000Z 26.0 99 744.4000244140625 2021-11-14T13:00:19.000Z 26.0 99 744 2021-11-14T13:00:26.000Z 26.0 98 744 2021-11-14T13:00:29.000Z 26.0 100 743.79998779296875 2021-11-14T13:00:31.000Z 26.0 100 743.5999755859375 2021-11-14T13:00:32.000Z 26.0 100 743.4000244140625 2021-11-14T13:00:33.000Z 26.0 100 742.79998779296875 2021-11-14T13:00:40.000Z 26.0 99 742.4000244140625 2021-11-14T13:00:44.000Z 26.0 100 741.79998779296875 2021-11-14T13:00:47.000Z 26.0 101 741.5999755859375 2021-11-14T13:00:54.000Z 26.0 100 741.20001220703125 2021-11-14T13:00:58.000Z 26.0 99 741 2021-11-14T13:01:01.000Z 26.0 101 741.20001220703125 2021-11-14T13:01:06.000Z 26.0 101 741.20001220703125 2021-11-14T13:01:07.000Z 26.0 101 740.5999755859375 2021-11-14T13:01:15.000Z 26.0 103 740 2021-11-14T13:01:17.000Z 26.0 105 739.20001220703125 2021-11-14T13:01:22.000Z 26.0 105 739 2021-11-14T13:01:26.000Z 26.0 104 738.5999755859375 2021-11-14T13:01:30.000Z 26.0 103 738.4000244140625 2021-11-14T13:01:33.000Z 26.0 100 737.79998779296875 2021-11-14T13:01:36.000Z 26.0 97 737.5999755859375 2021-11-14T13:01:39.000Z 26.0 95 737.5999755859375 2021-11-14T13:01:47.000Z 26.0 96 737.5999755859375 2021-11-14T13:01:53.000Z 26.0 95 737.5999755859375 2021-11-14T13:01:54.000Z 26.0 95 738.4000244140625 2021-11-14T13:01:58.000Z 26.0 95 738.4000244140625 2021-11-14T13:02:01.000Z 26.0 96 738.20001220703125 2021-11-14T13:02:04.000Z 26.0 96 738.20001220703125 2021-11-14T13:02:06.000Z 26.0 99 738.20001220703125 2021-11-14T13:02:07.000Z 26.0 102 738.20001220703125 2021-11-14T13:02:08.000Z 26.0 102 738.20001220703125 2021-11-14T13:02:13.000Z 26.0 102 737.79998779296875 2021-11-14T13:02:19.000Z 26.0 101 737.79998779296875 2021-11-14T13:02:22.000Z 26.0 105 737.4000244140625 2021-11-14T13:02:26.000Z 26.0 105 737.4000244140625 2021-11-14T13:02:33.000Z 26.0 106 737.5999755859375 2021-11-14T13:02:37.000Z 26.0 103 737.5999755859375 2021-11-14T13:02:40.000Z 26.0 100 737.5999755859375 2021-11-14T13:02:41.000Z 26.0 100 737.79998779296875 2021-11-14T13:02:48.000Z 26.0 97 737.79998779296875 2021-11-14T13:02:49.000Z 26.0 97 738.5999755859375 2021-11-14T13:02:55.000Z 26.0 100 738.79998779296875 2021-11-14T13:02:56.000Z 26.0 99 739 2021-11-14T13:02:58.000Z 26.0 99 739.20001220703125 2021-11-14T13:03:02.000Z 26.0 99 739.20001220703125 2021-11-14T13:03:08.000Z 26.0 98 739.20001220703125 2021-11-14T13:03:10.000Z 26.0 101 739.4000244140625 2021-11-14T13:03:15.000Z 26.0 99 739.79998779296875 2021-11-14T13:03:20.000Z 26.0 99 739.79998779296875 2021-11-14T13:03:21.000Z 26.0 98 740 2021-11-14T13:03:25.000Z 26.0 100 740 2021-11-14T13:03:27.000Z 26.0 100 740.20001220703125 2021-11-14T13:03:34.000Z 26.0 99 740.20001220703125 2021-11-14T13:03:37.000Z 26.0 100 740.20001220703125 2021-11-14T13:03:40.000Z 26.0 103 740.20001220703125 2021-11-14T13:03:41.000Z 26.0 105 740.20001220703125 2021-11-14T13:03:42.000Z 26.0 102 740 2021-11-14T13:03:47.000Z 26.0 100 740.79998779296875 2021-11-14T13:03:54.000Z 26.0 99 741 2021-11-14T13:04:01.000Z 26.0 100 741 2021-11-14T13:04:08.000Z 26.0 98 741 2021-11-14T13:04:11.000Z 26.0 101 741.4000244140625 2021-11-14T13:04:15.000Z 26.0 98 741.4000244140625 2021-11-14T13:04:16.000Z 26.0 99 741.4000244140625 2021-11-14T13:04:24.000Z 26.0 99 742 2021-11-14T13:04:28.000Z 26.0 99 742.20001220703125 2021-11-14T13:04:33.000Z 26.0 100 743 2021-11-14T13:04:40.000Z 26.0 99 743.5999755859375 2021-11-14T13:04:44.000Z 26.0 102 743.4000244140625 2021-11-14T13:04:47.000Z 26.0 99 743.5999755859375 2021-11-14T13:04:48.000Z 26.0 99 744 2021-11-14T13:04:51.000Z 26.0 102 744 2021-11-14T13:04:52.000Z 26.0 104 744 2021-11-14T13:04:53.000Z 26.0 101 744.20001220703125 2021-11-14T13:04:55.000Z 26.0 102 745.20001220703125 2021-11-14T13:05:03.000Z 26.0 102 745.4000244140625 2021-11-14T13:05:09.000Z 26.0 105 745.5999755859375 2021-11-14T13:05:13.000Z 26.0 105 746.20001220703125 2021-11-14T13:05:18.000Z 26.0 105 746.20001220703125 2021-11-14T13:05:19.000Z 26.0 105 746.4000244140625 2021-11-14T13:05:25.000Z 26.0 107 746.4000244140625 2021-11-14T13:05:26.000Z 26.0 105 746.4000244140625 2021-11-14T13:05:30.000Z 26.0 108 746 2021-11-14T13:05:34.000Z 26.0 109 746 2021-11-14T13:05:38.000Z 26.0 112 746 2021-11-14T13:05:40.000Z 26.0 112 745.4000244140625 2021-11-14T13:05:46.000Z 26.0 113 745 2021-11-14T13:05:51.000Z 26.0 114 745 2021-11-14T13:05:52.000Z 26.0 111 745 2021-11-14T13:05:53.000Z 26.0 114 744.5999755859375 2021-11-14T13:05:57.000Z 26.0 118 744.20001220703125 2021-11-14T13:06:00.000Z 26.0 112 744 2021-11-14T13:06:01.000Z 26.0 111 743.20001220703125 2021-11-14T13:06:08.000Z 26.0 112 742.5999755859375 2021-11-14T13:06:11.000Z 26.0 112 742.4000244140625 2021-11-14T13:06:17.000Z 26.0 106 742.4000244140625 2021-11-14T13:06:19.000Z 26.0 103 741.79998779296875 2021-11-14T13:06:25.000Z 26.0 102 741.5999755859375 2021-11-14T13:06:26.000Z 26.0 102 741.20001220703125 2021-11-14T13:06:29.000Z 26.0 101 741.20001220703125 2021-11-14T13:06:32.000Z 26.0 101 741 2021-11-14T13:06:33.000Z 26.0 101 740.79998779296875 2021-11-14T13:06:38.000Z 26.0 100 740.5999755859375 2021-11-14T13:06:41.000Z 26.0 99 740.20001220703125 2021-11-14T13:06:46.000Z 26.0 98 739.79998779296875 2021-11-14T13:06:52.000Z 26.0 96 739.79998779296875 2021-11-14T13:06:55.000Z 26.0 99 739.79998779296875 2021-11-14T13:06:59.000Z 26.0 97 739.4000244140625 2021-11-14T13:07:05.000Z 26.0 98 739.4000244140625 2021-11-14T13:07:06.000Z 26.0 98 738.5999755859375 2021-11-14T13:07:14.000Z 26.0 99 738.4000244140625 2021-11-14T13:07:16.000Z 26.0 98 738.20001220703125 2021-11-14T13:07:20.000Z 26.0 97 737.4000244140625 2021-11-14T13:07:25.000Z 26.0 97 737.20001220703125 2021-11-14T13:07:26.000Z 26.0 97 737.4000244140625 2021-11-14T13:07:28.000Z 26.0 93 737 2021-11-14T13:07:32.000Z 26.0 97 736.4000244140625 2021-11-14T13:07:39.000Z 26.0 98 735.79998779296875 2021-11-14T13:07:46.000Z 26.0 98 735.79998779296875 2021-11-14T13:07:47.000Z 26.0 98 735.5999755859375 2021-11-14T13:07:50.000Z 26.0 98 735.5999755859375 2021-11-14T13:07:52.000Z 26.0 97 735.4000244140625 2021-11-14T13:07:53.000Z 26.0 97 735.20001220703125 2021-11-14T13:07:55.000Z 26.0 95 735.20001220703125 2021-11-14T13:07:57.000Z 26.0 98 735 2021-11-14T13:07:58.000Z 26.0 98 734.4000244140625 2021-11-14T13:08:04.000Z 26.0 102 734.20001220703125 2021-11-14T13:08:05.000Z 26.0 100 734 2021-11-14T13:08:06.000Z 26.0 100 734 2021-11-14T13:08:08.000Z 26.0 98 733.5999755859375 2021-11-14T13:08:11.000Z 26.0 97 733.4000244140625 2021-11-14T13:08:12.000Z 26.0 97 732.79998779296875 2021-11-14T13:08:14.000Z 26.0 97 732.5999755859375 2021-11-14T13:08:16.000Z 26.0 98 732.20001220703125 2021-11-14T13:08:18.000Z 26.0 98 731.79998779296875 2021-11-14T13:08:21.000Z 26.0 97 731.5999755859375 2021-11-14T13:08:22.000Z 26.0 98 731.5999755859375 2021-11-14T13:08:24.000Z 26.0 95 731.4000244140625 2021-11-14T13:08:25.000Z 26.0 98 730.79998779296875 2021-11-14T13:08:27.000Z 26.0 96 730.4000244140625 2021-11-14T13:08:28.000Z 26.0 97 729.4000244140625 2021-11-14T13:08:31.000Z 26.0 97 728.79998779296875 2021-11-14T13:08:33.000Z 26.0 96 728.5999755859375 2021-11-14T13:08:35.000Z 26.0 100 728.4000244140625 2021-11-14T13:08:36.000Z 26.0 99 728.4000244140625 2021-11-14T13:08:38.000Z 26.0 100 728.4000244140625 2021-11-14T13:08:39.000Z 26.0 100 728.20001220703125 2021-11-14T13:08:40.000Z 26.0 98 727.5999755859375 2021-11-14T13:08:43.000Z 26.0 98 727.4000244140625 2021-11-14T13:08:45.000Z 26.0 99 727.20001220703125 2021-11-14T13:08:46.000Z 26.0 99 726.20001220703125 2021-11-14T13:08:51.000Z 26.0 99 725.79998779296875 2021-11-14T13:08:53.000Z 26.0 98 725.4000244140625 2021-11-14T13:08:57.000Z 26.0 98 724.79998779296875 2021-11-14T13:08:59.000Z 26.0 98 724.20001220703125 2021-11-14T13:09:04.000Z 26.0 95 723.5999755859375 2021-11-14T13:09:06.000Z 26.0 97 723.20001220703125 2021-11-14T13:09:09.000Z 26.0 99 722.5999755859375 2021-11-14T13:09:13.000Z 26.0 97 721.79998779296875 2021-11-14T13:09:17.000Z 26.0 97 721.5999755859375 2021-11-14T13:09:18.000Z 26.0 97 721.4000244140625 2021-11-14T13:09:19.000Z 26.0 98 721 2021-11-14T13:09:21.000Z 26.0 101 720.79998779296875 2021-11-14T13:09:22.000Z 26.0 98 720.4000244140625 2021-11-14T13:09:27.000Z 26.0 98 720.20001220703125 2021-11-14T13:09:32.000Z 26.0 101 720 2021-11-14T13:09:35.000Z 26.0 101 720 2021-11-14T13:09:37.000Z 26.0 104 719.5999755859375 2021-11-14T13:09:43.000Z 26.0 105 719.4000244140625 2021-11-14T13:09:45.000Z 26.0 103 719.5999755859375 2021-11-14T13:09:49.000Z 26.0 100 719.5999755859375 2021-11-14T13:09:50.000Z 26.0 102 720 2021-11-14T13:09:51.000Z 26.0 99 720.5999755859375 2021-11-14T13:09:55.000Z 26.0 102 720.5999755859375 2021-11-14T13:09:58.000Z 26.0 103 721 2021-11-14T13:10:08.000Z 26.0 106 721 2021-11-14T13:10:11.000Z 26.0 107 721.20001220703125 2021-11-14T13:10:15.000Z 26.0 104 721 2021-11-14T13:10:16.000Z 26.0 104 721.20001220703125 2021-11-14T13:10:24.000Z 26.0 105 721.4000244140625 2021-11-14T13:10:28.000Z 26.0 102 721.5999755859375 2021-11-14T13:10:31.000Z 26.0 102 721.4000244140625 2021-11-14T13:10:32.000Z 26.0 105 721.5999755859375 2021-11-14T13:10:36.000Z 26.0 104 721.4000244140625 2021-11-14T13:10:37.000Z 26.0 103 722 2021-11-14T13:10:40.000Z 26.0 102 722.5999755859375 2021-11-14T13:10:44.000Z 26.0 99 722.5999755859375 2021-11-14T13:10:46.000Z 26.0 100 722.5999755859375 2021-11-14T13:10:48.000Z 26.0 104 723 2021-11-14T13:10:51.000Z 26.0 105 723 2021-11-14T13:10:52.000Z 26.0 102 722.79998779296875 2021-11-14T13:10:55.000Z 26.0 105 722.5999755859375 2021-11-14T13:10:57.000Z 26.0 106 722.5999755859375 2021-11-14T13:10:59.000Z 26.0 104 723 2021-11-14T13:11:03.000Z 26.0 103 722.79998779296875 2021-11-14T13:11:12.000Z 26.0 103 722.79998779296875 2021-11-14T13:11:17.000Z 26.0 107 722.79998779296875 2021-11-14T13:11:19.000Z 26.0 109 723.20001220703125 2021-11-14T13:11:27.000Z 26.0 109 723.79998779296875 2021-11-14T13:11:31.000Z 26.0 110 723.79998779296875 2021-11-14T13:11:34.000Z 26.0 110 724.4000244140625 2021-11-14T13:11:41.000Z 26.0 106 725 2021-11-14T13:11:45.000Z 26.0 106 725.4000244140625 2021-11-14T13:11:49.000Z 26.0 104 726 2021-11-14T13:11:56.000Z 26.0 103 726.20001220703125 2021-11-14T13:11:57.000Z 26.0 102 726.20001220703125 2021-11-14T13:11:59.000Z 26.0 108 726.4000244140625 2021-11-14T13:12:03.000Z 26.0 111 726.5999755859375 2021-11-14T13:12:05.000Z 26.0 111 727.20001220703125 2021-11-14T13:12:10.000Z 27.0 112 727.4000244140625 2021-11-14T13:12:11.000Z 27.0 111 727.79998779296875 2021-11-14T13:12:14.000Z 27.0 108 728.20001220703125 2021-11-14T13:12:16.000Z 27.0 109 728.4000244140625 2021-11-14T13:12:17.000Z 27.0 107 728.4000244140625 2021-11-14T13:12:25.000Z 27.0 106 729.20001220703125 2021-11-14T13:12:28.000Z 27.0 109 729.20001220703125 2021-11-14T13:12:29.000Z 27.0 112 729.4000244140625 2021-11-14T13:12:30.000Z 27.0 116 729.79998779296875 2021-11-14T13:12:33.000Z 27.0 119 730.20001220703125 2021-11-14T13:12:39.000Z 27.0 119 730.4000244140625 2021-11-14T13:12:40.000Z 27.0 118 730.79998779296875 2021-11-14T13:12:43.000Z 27.0 117 730.79998779296875 2021-11-14T13:12:44.000Z 27.0 120 731.4000244140625 2021-11-14T13:12:46.000Z 27.0 123 731.4000244140625 2021-11-14T13:12:47.000Z 27.0 126 731.5999755859375 2021-11-14T13:12:49.000Z 27.0 131 732.20001220703125 2021-11-14T13:12:51.000Z 27.0 134 732.4000244140625 2021-11-14T13:12:52.000Z 27.0 135 732.5999755859375 2021-11-14T13:12:54.000Z 27.0 138 732.79998779296875 2021-11-14T13:12:55.000Z 27.0 141 733.20001220703125 2021-11-14T13:12:56.000Z 27.0 141 733.5999755859375 2021-11-14T13:12:58.000Z 27.0 144 733.5999755859375 2021-11-14T13:12:59.000Z 27.0 145 733.5999755859375 2021-11-14T13:13:00.000Z 27.0 145 734.20001220703125 2021-11-14T13:13:05.000Z 27.0 141 734.4000244140625 2021-11-14T13:13:06.000Z 27.0 138 734.4000244140625 2021-11-14T13:13:07.000Z 27.0 135 734.5999755859375 2021-11-14T13:13:08.000Z 27.0 133 734.79998779296875 2021-11-14T13:13:09.000Z 27.0 130 735.20001220703125 2021-11-14T13:13:14.000Z 27.0 128 736 2021-11-14T13:13:19.000Z 27.0 130 736.20001220703125 2021-11-14T13:13:21.000Z 27.0 130 737.20001220703125 2021-11-14T13:13:25.000Z 27.0 131 737.5999755859375 2021-11-14T13:13:27.000Z 27.0 131 738 2021-11-14T13:13:29.000Z 27.0 131 738.20001220703125 2021-11-14T13:13:31.000Z 27.0 131 738.79998779296875 2021-11-14T13:13:37.000Z 28.0 132 739.20001220703125 2021-11-14T13:13:42.000Z 28.0 133 739.79998779296875 2021-11-14T13:13:44.000Z 28.0 132 740.20001220703125 2021-11-14T13:13:47.000Z 28.0 132 740.79998779296875 2021-11-14T13:13:52.000Z 28.0 132 741.4000244140625 2021-11-14T13:13:54.000Z 28.0 132 741.79998779296875 2021-11-14T13:13:59.000Z 28.0 132 742.4000244140625 2021-11-14T13:14:04.000Z 28.0 130 743 2021-11-14T13:14:05.000Z 28.0 130 743.5999755859375 2021-11-14T13:14:08.000Z 28.0 131 744.20001220703125 2021-11-14T13:14:13.000Z 28.0 132 744.5999755859375 2021-11-14T13:14:18.000Z 28.0 129 744.5999755859375 2021-11-14T13:14:19.000Z 28.0 129 744.5999755859375 2021-11-14T13:14:22.000Z 28.0 129 745.20001220703125 2021-11-14T13:14:26.000Z 28.0 129 745 2021-11-14T13:14:32.000Z 28.0 129 745.20001220703125 2021-11-14T13:14:37.000Z 28.0 126 745.20001220703125 2021-11-14T13:14:38.000Z 28.0 127 745.20001220703125 2021-11-14T13:14:39.000Z 28.0 125 745.5999755859375 2021-11-14T13:14:43.000Z 28.0 123 745.5999755859375 2021-11-14T13:14:44.000Z 28.0 122 745.5999755859375 2021-11-14T13:14:45.000Z 28.0 121 746 2021-11-14T13:14:48.000Z 28.0 121 745.20001220703125 2021-11-14T13:14:56.000Z 28.0 120 745.20001220703125 2021-11-14T13:15:02.000Z 28.0 117 745.20001220703125 2021-11-14T13:15:04.000Z 28.0 116 745.20001220703125 2021-11-14T13:15:08.000Z 28.0 113 744.20001220703125 2021-11-14T13:15:11.000Z 28.0 111 743.4000244140625 2021-11-14T13:15:14.000Z 28.0 110 743.20001220703125 2021-11-14T13:15:16.000Z 28.0 110 742 2021-11-14T13:15:20.000Z 28.0 112 741.5999755859375 2021-11-14T13:15:23.000Z 28.0 112 740.79998779296875 2021-11-14T13:15:28.000Z 28.0 116 740.5999755859375 2021-11-14T13:15:29.000Z 28.0 116 740.5999755859375 2021-11-14T13:15:30.000Z 28.0 113 740.20001220703125 2021-11-14T13:15:33.000Z 28.0 110 739.79998779296875 2021-11-14T13:15:35.000Z 28.0 110 739.20001220703125 2021-11-14T13:15:39.000Z 28.0 108 738.5999755859375 2021-11-14T13:15:43.000Z 28.0 105 738.20001220703125 2021-11-14T13:15:47.000Z 28.0 105 737.4000244140625 2021-11-14T13:15:51.000Z 28.0 105 736.20001220703125 2021-11-14T13:15:56.000Z 28.0 103 736.20001220703125 2021-11-14T13:15:57.000Z 28.0 104 735.4000244140625 2021-11-14T13:16:04.000Z 28.0 104 735 2021-11-14T13:16:05.000Z 28.0 103 733.79998779296875 2021-11-14T13:16:11.000Z 28.0 101 733.4000244140625 2021-11-14T13:16:13.000Z 28.0 104 733.20001220703125 2021-11-14T13:16:15.000Z 28.0 101 732.79998779296875 2021-11-14T13:16:19.000Z 28.0 102 731.79998779296875 2021-11-14T13:16:24.000Z 28.0 101 731.20001220703125 2021-11-14T13:16:27.000Z 28.0 101 730.5999755859375 2021-11-14T13:16:29.000Z 28.0 101 729.4000244140625 2021-11-14T13:16:32.000Z 28.0 101 729 2021-11-14T13:16:34.000Z 28.0 102 728.79998779296875 2021-11-14T13:16:35.000Z 28.0 102 728.20001220703125 2021-11-14T13:16:38.000Z 28.0 102 727.79998779296875 2021-11-14T13:16:40.000Z 28.0 102 727.20001220703125 2021-11-14T13:16:45.000Z 28.0 100 727 2021-11-14T13:16:47.000Z 28.0 102 727 2021-11-14T13:16:52.000Z 28.0 99 726.79998779296875 2021-11-14T13:16:53.000Z 28.0 100 726.20001220703125 2021-11-14T13:16:55.000Z 28.0 99 726 2021-11-14T13:16:56.000Z 28.0 100 724.79998779296875 2021-11-14T13:17:00.000Z 28.0 103 723.79998779296875 2021-11-14T13:17:04.000Z 28.0 102 723.5999755859375 2021-11-14T13:17:06.000Z 28.0 101 722.79998779296875 2021-11-14T13:17:09.000Z 28.0 101 722.20001220703125 2021-11-14T13:17:11.000Z 28.0 101 721.79998779296875 2021-11-14T13:17:15.000Z 28.0 98 721.79998779296875 2021-11-14T13:17:21.000Z 28.0 101 721.79998779296875 2021-11-14T13:17:22.000Z 28.0 102 721.79998779296875 2021-11-14T13:17:24.000Z 28.0 105 722.5999755859375 2021-11-14T13:17:29.000Z 28.0 102 722.5999755859375 2021-11-14T13:17:30.000Z 28.0 103 722.79998779296875 2021-11-14T13:17:31.000Z 28.0 101 723.4000244140625 2021-11-14T13:17:35.000Z 28.0 104 723.79998779296875 2021-11-14T13:17:38.000Z 28.0 106 724 2021-11-14T13:17:39.000Z 28.0 105 724.20001220703125 2021-11-14T13:17:41.000Z 28.0 107 724.79998779296875 2021-11-14T13:17:47.000Z 28.0 107 724.79998779296875 2021-11-14T13:17:48.000Z 28.0 107 725 2021-11-14T13:17:49.000Z 28.0 108 725.20001220703125 2021-11-14T13:17:53.000Z 28.0 112 725.20001220703125 2021-11-14T13:17:54.000Z 28.0 116 725.20001220703125 2021-11-14T13:17:56.000Z 28.0 119 725.20001220703125 2021-11-14T13:18:00.000Z 28.0 116 725.20001220703125 2021-11-14T13:18:03.000Z 28.0 116 725.20001220703125 2021-11-14T13:18:04.000Z 28.0 117 725.20001220703125 2021-11-14T13:18:09.000Z 28.0 117 726 2021-11-14T13:18:16.000Z 28.0 119 726 2021-11-14T13:18:17.000Z 28.0 120 727 2021-11-14T13:18:26.000Z 28.0 122 727 2021-11-14T13:18:28.000Z 28.0 122 727.20001220703125 2021-11-14T13:18:34.000Z 28.0 123 727.79998779296875 2021-11-14T13:18:41.000Z 28.0 123 728.20001220703125 2021-11-14T13:18:44.000Z 28.0 122 728.79998779296875 2021-11-14T13:18:48.000Z 28.0 122 729.20001220703125 2021-11-14T13:18:56.000Z 28.0 122 729.20001220703125 2021-11-14T13:18:57.000Z 28.0 120 729.20001220703125 2021-11-14T13:18:58.000Z 28.0 123 729.20001220703125 2021-11-14T13:19:01.000Z 28.0 120 729 2021-11-14T13:19:05.000Z 28.0 120 729.20001220703125 2021-11-14T13:19:11.000Z 28.0 121 728.4000244140625 2021-11-14T13:19:17.000Z 28.0 123 728.20001220703125 2021-11-14T13:19:19.000Z 28.0 119 728.20001220703125 2021-11-14T13:19:23.000Z 28.0 116 728 2021-11-14T13:19:24.000Z 28.0 114 728 2021-11-14T13:19:27.000Z 28.0 111 727.79998779296875 2021-11-14T13:19:30.000Z 28.0 108 727 2021-11-14T13:19:36.000Z 28.0 107 726.79998779296875 2021-11-14T13:19:37.000Z 28.0 108 726.4000244140625 2021-11-14T13:19:43.000Z 28.0 109 725.79998779296875 2021-11-14T13:19:46.000Z 28.0 108 725.20001220703125 2021-11-14T13:19:50.000Z 28.0 107 725.4000244140625 2021-11-14T13:19:57.000Z 28.0 106 724.79998779296875 2021-11-14T13:20:04.000Z 28.0 104 724.5999755859375 2021-11-14T13:20:05.000Z 28.0 104 724 2021-11-14T13:20:11.000Z 28.0 105 724 2021-11-14T13:20:13.000Z 28.0 105 723.5999755859375 2021-11-14T13:20:17.000Z 28.0 105 723.20001220703125 2021-11-14T13:20:19.000Z 28.0 104 722.5999755859375 2021-11-14T13:20:23.000Z 28.0 104 722 2021-11-14T13:20:26.000Z 28.0 103 721.5999755859375 2021-11-14T13:20:30.000Z 28.0 102 721.4000244140625 2021-11-14T13:20:31.000Z 28.0 102 721 2021-11-14T13:20:34.000Z 28.0 102 720.4000244140625 2021-11-14T13:20:36.000Z 28.0 102 719.5999755859375 2021-11-14T13:20:42.000Z 28.0 103 719.20001220703125 2021-11-14T13:20:45.000Z 28.0 103 718.5999755859375 2021-11-14T13:20:49.000Z 28.0 103 718 2021-11-14T13:20:53.000Z 28.0 103 718 2021-11-14T13:20:58.000Z 28.0 102 717.20001220703125 2021-11-14T13:21:03.000Z 28.0 105 717 2021-11-14T13:21:05.000Z 28.0 102 716 2021-11-14T13:21:12.000Z 28.0 103 715.79998779296875 2021-11-14T13:21:13.000Z 28.0 102 715.4000244140625 2021-11-14T13:21:21.000Z 28.0 101 715.4000244140625 2021-11-14T13:21:24.000Z 28.0 103 714.79998779296875 2021-11-14T13:21:26.000Z 28.0 100 714.4000244140625 2021-11-14T13:21:28.000Z 28.0 101 713.4000244140625 2021-11-14T13:21:31.000Z 28.0 96 713.20001220703125 2021-11-14T13:21:32.000Z 28.0 96 712.79998779296875 2021-11-14T13:21:33.000Z 28.0 103 712.5999755859375 2021-11-14T13:21:34.000Z 28.0 103 712.4000244140625 2021-11-14T13:21:35.000Z 28.0 103 712.20001220703125 2021-11-14T13:21:36.000Z 28.0 103 712 2021-11-14T13:21:37.000Z 28.0 103 711.4000244140625 2021-11-14T13:21:40.000Z 28.0 102 710.5999755859375 2021-11-14T13:21:43.000Z 28.0 103 710 2021-11-14T13:21:45.000Z 28.0 104 709 2021-11-14T13:21:47.000Z 28.0 104 708 2021-11-14T13:21:51.000Z 28.0 105 707.79998779296875 2021-11-14T13:21:52.000Z 28.0 102 707 2021-11-14T13:21:54.000Z 28.0 104 706.4000244140625 2021-11-14T13:22:00.000Z 28.0 102 705.79998779296875 2021-11-14T13:22:03.000Z 28.0 103 705.4000244140625 2021-11-14T13:22:08.000Z 28.0 104 705.4000244140625 2021-11-14T13:22:10.000Z 28.0 105 705.4000244140625 2021-11-14T13:22:15.000Z 28.0 104 705.20001220703125 2021-11-14T13:22:18.000Z 28.0 105 705 2021-11-14T13:22:21.000Z 28.0 108 705 2021-11-14T13:22:22.000Z 28.0 105 704.79998779296875 2021-11-14T13:22:26.000Z 28.0 109 704.79998779296875 2021-11-14T13:22:28.000Z 28.0 106 704.79998779296875 2021-11-14T13:22:30.000Z 28.0 106 705.20001220703125 2021-11-14T13:22:37.000Z 28.0 104 705.5999755859375 2021-11-14T13:22:43.000Z 28.0 107 706 2021-11-14T13:22:50.000Z 28.0 108 706.5999755859375 2021-11-14T13:22:55.000Z 28.0 107 706.79998779296875 2021-11-14T13:22:56.000Z 28.0 107 707 2021-11-14T13:22:58.000Z 28.0 111 708 2021-11-14T13:23:04.000Z 28.0 114 708.20001220703125 2021-11-14T13:23:05.000Z 28.0 116 708.20001220703125 2021-11-14T13:23:06.000Z 28.0 117 709 2021-11-14T13:23:10.000Z 28.0 120 709.20001220703125 2021-11-14T13:23:11.000Z 28.0 122 709.4000244140625 2021-11-14T13:23:13.000Z 28.0 123 710.20001220703125 2021-11-14T13:23:19.000Z 28.0 127 710.20001220703125 2021-11-14T13:23:20.000Z 28.0 127 711.20001220703125 2021-11-14T13:23:24.000Z 28.0 128 712 2021-11-14T13:23:27.000Z 28.0 128 712.4000244140625 2021-11-14T13:23:29.000Z 28.0 129 712.5999755859375 2021-11-14T13:23:30.000Z 28.0 129 713.20001220703125 2021-11-14T13:23:34.000Z 28.0 130 713.4000244140625 2021-11-14T13:23:36.000Z 28.0 130 714.5999755859375 2021-11-14T13:23:41.000Z 28.0 131 715 2021-11-14T13:23:43.000Z 28.0 132 715.5999755859375 2021-11-14T13:23:45.000Z 28.0 133 716.79998779296875 2021-11-14T13:23:51.000Z 28.0 135 717.20001220703125 2021-11-14T13:23:52.000Z 28.0 135 717.79998779296875 2021-11-14T13:23:55.000Z 28.0 135 718.79998779296875 2021-11-14T13:24:00.000Z 28.0 135 719.20001220703125 2021-11-14T13:24:01.000Z 28.0 136 720.20001220703125 2021-11-14T13:24:07.000Z 28.0 137 720.20001220703125 2021-11-14T13:24:08.000Z 28.0 138 721.5999755859375 2021-11-14T13:24:16.000Z 28.0 138 722.79998779296875 2021-11-14T13:24:19.000Z 28.0 137 724 2021-11-14T13:24:24.000Z 28.0 138 724.4000244140625 2021-11-14T13:24:26.000Z 28.0 140 725 2021-11-14T13:24:30.000Z 28.0 142 726 2021-11-14T13:24:35.000Z 28.0 143 726.20001220703125 2021-11-14T13:24:36.000Z 28.0 144 727 2021-11-14T13:24:40.000Z 28.0 144 727.5999755859375 2021-11-14T13:24:42.000Z 28.0 144 727.79998779296875 2021-11-14T13:24:43.000Z 28.0 144 728 2021-11-14T13:24:44.000Z 28.0 144 728.5999755859375 2021-11-14T13:24:49.000Z 28.0 144 728.5999755859375 2021-11-14T13:24:55.000Z 28.0 145 729.20001220703125 2021-11-14T13:24:58.000Z 28.0 144 729.79998779296875 2021-11-14T13:25:02.000Z 28.0 142 730.20001220703125 2021-11-14T13:25:04.000Z 28.0 142 730.4000244140625 2021-11-14T13:25:08.000Z 28.0 144 730.5999755859375 2021-11-14T13:25:11.000Z 28.0 143 731.4000244140625 2021-11-14T13:25:15.000Z 28.0 141 731.79998779296875 2021-11-14T13:25:19.000Z 28.0 141 732.4000244140625 2021-11-14T13:25:23.000Z 28.0 143 733.20001220703125 2021-11-14T13:25:25.000Z 28.0 144 733.5999755859375 2021-11-14T13:25:26.000Z 28.0 146 734.20001220703125 2021-11-14T13:25:29.000Z 28.0 141 734.4000244140625 2021-11-14T13:25:30.000Z 28.0 141 734.5999755859375 2021-11-14T13:25:31.000Z 28.0 140 735 2021-11-14T13:25:37.000Z 28.0 141 735.79998779296875 2021-11-14T13:25:41.000Z 28.0 141 736.20001220703125 2021-11-14T13:25:43.000Z 28.0 141 737 2021-11-14T13:25:47.000Z 28.0 140 737.5999755859375 2021-11-14T13:25:51.000Z 28.0 143 737.5999755859375 2021-11-14T13:25:52.000Z 28.0 141 738 2021-11-14T13:25:57.000Z 28.0 140 738.4000244140625 2021-11-14T13:25:59.000Z 28.0 141 739.20001220703125 2021-11-14T13:26:01.000Z 28.0 140 740 2021-11-14T13:26:06.000Z 28.0 141 740.20001220703125 2021-11-14T13:26:08.000Z 28.0 142 740.4000244140625 2021-11-14T13:26:13.000Z 28.0 139 740.4000244140625 2021-11-14T13:26:15.000Z 28.0 139 740.5999755859375 2021-11-14T13:26:25.000Z 28.0 138 740.5999755859375 2021-11-14T13:26:29.000Z 28.0 136 740.79998779296875 2021-11-14T13:26:30.000Z 28.0 136 741.20001220703125 2021-11-14T13:26:31.000Z 28.0 136 741.79998779296875 2021-11-14T13:26:35.000Z 28.0 135 741.79998779296875 2021-11-14T13:26:38.000Z 28.0 135 742.20001220703125 2021-11-14T13:26:41.000Z 28.0 133 742.20001220703125 2021-11-14T13:26:43.000Z 28.0 132 742.4000244140625 2021-11-14T13:26:47.000Z 28.0 131 742.4000244140625 2021-11-14T13:26:54.000Z 28.0 132 743.20001220703125 2021-11-14T13:27:00.000Z 28.0 132 743.20001220703125 2021-11-14T13:27:01.000Z 28.0 134 743.4000244140625 2021-11-14T13:27:02.000Z 28.0 132 743.4000244140625 2021-11-14T13:27:03.000Z 28.0 129 743.5999755859375 2021-11-14T13:27:06.000Z 28.0 126 743.4000244140625 2021-11-14T13:27:08.000Z 28.0 126 744 2021-11-14T13:27:16.000Z 28.0 125 743.79998779296875 2021-11-14T13:27:23.000Z 28.0 125 744 2021-11-14T13:27:30.000Z 28.0 126 743.79998779296875 2021-11-14T13:27:34.000Z 28.0 123 743.79998779296875 2021-11-14T13:27:36.000Z 28.0 122 743.79998779296875 2021-11-14T13:27:37.000Z 28.0 121 743.4000244140625 2021-11-14T13:27:43.000Z 28.0 118 743.4000244140625 2021-11-14T13:27:48.000Z 28.0 117 743 2021-11-14T13:27:54.000Z 28.0 115 743 2021-11-14T13:27:59.000Z 28.0 115 743.20001220703125 2021-11-14T13:28:05.000Z 28.0 113 742.79998779296875 2021-11-14T13:28:11.000Z 28.0 110 742 2021-11-14T13:28:14.000Z 28.0 110 741.4000244140625 2021-11-14T13:28:20.000Z 28.0 111 741.5999755859375 2021-11-14T13:28:29.000Z 28.0 112 741.4000244140625 2021-11-14T13:28:37.000Z 28.0 113 741.20001220703125 2021-11-14T13:28:40.000Z 28.0 117 741 2021-11-14T13:28:43.000Z 28.0 116 741 2021-11-14T13:28:44.000Z 28.0 116 741.79998779296875 2021-11-14T13:28:52.000Z 28.0 116 742 2021-11-14T13:28:56.000Z 28.0 113 741.79998779296875 2021-11-14T13:28:59.000Z 27.0 110 741.79998779296875 2021-11-14T13:29:00.000Z 27.0 109 742 2021-11-14T13:29:04.000Z 27.0 112 742.20001220703125 2021-11-14T13:29:05.000Z 27.0 110 742.4000244140625 2021-11-14T13:29:07.000Z 27.0 108 742.79998779296875 2021-11-14T13:29:12.000Z 27.0 109 742.79998779296875 2021-11-14T13:29:14.000Z 27.0 107 742.79998779296875 2021-11-14T13:29:20.000Z 27.0 110 742.79998779296875 2021-11-14T13:29:21.000Z 27.0 113 743.20001220703125 2021-11-14T13:29:25.000Z 27.0 111 743.4000244140625 2021-11-14T13:29:26.000Z 27.0 111 744 2021-11-14T13:29:33.000Z 27.0 111 743.79998779296875 2021-11-14T13:29:40.000Z 27.0 114 743.5999755859375 2021-11-14T13:29:43.000Z 27.0 112 744.20001220703125 2021-11-14T13:29:46.000Z 27.0 115 744.4000244140625 2021-11-14T13:29:47.000Z 27.0 116 744.5999755859375 2021-11-14T13:29:50.000Z 27.0 115 744.5999755859375 2021-11-14T13:29:52.000Z 27.0 118 744.79998779296875 2021-11-14T13:29:58.000Z 27.0 121 744.79998779296875 2021-11-14T13:29:59.000Z 27.0 122 744.20001220703125 2021-11-14T13:30:06.000Z 27.0 125 744 2021-11-14T13:30:07.000Z 27.0 125 744.79998779296875 2021-11-14T13:30:15.000Z 27.0 125 744.5999755859375 2021-11-14T13:30:20.000Z 27.0 122 744 2021-11-14T13:30:23.000Z 27.0 121 743.79998779296875 2021-11-14T13:30:29.000Z 27.0 118 743.5999755859375 2021-11-14T13:30:31.000Z 27.0 119 743.20001220703125 2021-11-14T13:30:33.000Z 27.0 118 742.4000244140625 2021-11-14T13:30:38.000Z 27.0 118 742.20001220703125 2021-11-14T13:30:43.000Z 27.0 115 742 2021-11-14T13:30:45.000Z 27.0 116 742 2021-11-14T13:30:46.000Z 27.0 114 742 2021-11-14T13:30:53.000Z 27.0 114 741.20001220703125 2021-11-14T13:30:59.000Z 27.0 111 741.20001220703125 2021-11-14T13:31:00.000Z 27.0 110 741.20001220703125 2021-11-14T13:31:08.000Z 27.0 108 741 2021-11-14T13:31:12.000Z 27.0 109 740.20001220703125 2021-11-14T13:31:17.000Z 27.0 107 740 2021-11-14T13:31:21.000Z 27.0 108 740 2021-11-14T13:31:25.000Z 27.0 107 739.20001220703125 2021-11-14T13:31:31.000Z 27.0 104 739 2021-11-14T13:31:32.000Z 27.0 102 738.5999755859375 2021-11-14T13:31:34.000Z 27.0 105 738.79998779296875 2021-11-14T13:31:39.000Z 27.0 104 739 2021-11-14T13:31:45.000Z 27.0 104 739 2021-11-14T13:31:52.000Z 27.0 102 738.20001220703125 2021-11-14T13:32:01.000Z 27.0 102 738 2021-11-14T13:32:08.000Z 27.0 104 737.79998779296875 2021-11-14T13:32:09.000Z 27.0 105 737.20001220703125 2021-11-14T13:32:16.000Z 27.0 104 737.20001220703125 2021-11-14T13:32:17.000Z 27.0 103 737 2021-11-14T13:32:22.000Z 27.0 103 736.5999755859375 2021-11-14T13:32:28.000Z 27.0 103 736.5999755859375 2021-11-14T13:32:29.000Z 27.0 102 735.5999755859375 2021-11-14T13:32:34.000Z 27.0 103 735.4000244140625 2021-11-14T13:32:37.000Z 27.0 104 735.20001220703125 2021-11-14T13:32:39.000Z 27.0 101 734.79998779296875 2021-11-14T13:32:44.000Z 27.0 103 734.5999755859375 2021-11-14T13:32:46.000Z 27.0 103 734.20001220703125 2021-11-14T13:32:50.000Z 27.0 100 734 2021-11-14T13:32:58.000Z 27.0 101 734 2021-11-14T13:33:02.000Z 27.0 104 733.4000244140625 2021-11-14T13:33:05.000Z 27.0 104 733 2021-11-14T13:33:06.000Z 27.0 103 732.4000244140625 2021-11-14T13:33:10.000Z 27.0 106 732.4000244140625 2021-11-14T13:33:11.000Z 27.0 105 732.4000244140625 2021-11-14T13:33:16.000Z 27.0 104 732.4000244140625 2021-11-14T13:33:18.000Z 27.0 104 732.20001220703125 2021-11-14T13:33:27.000Z 27.0 105 731.79998779296875 2021-11-14T13:33:33.000Z 27.0 107 731.5999755859375 2021-11-14T13:33:36.000Z 27.0 107 731.4000244140625 2021-11-14T13:33:37.000Z 27.0 107 731.20001220703125 2021-11-14T13:33:39.000Z 27.0 104 731.20001220703125 2021-11-14T13:33:41.000Z 27.0 107 730.20001220703125 2021-11-14T13:33:45.000Z 27.0 106 729.79998779296875 2021-11-14T13:33:47.000Z 27.0 106 729.20001220703125 2021-11-14T13:33:52.000Z 27.0 106 729 2021-11-14T13:33:54.000Z 27.0 106 728 2021-11-14T13:34:02.000Z 27.0 102 728 2021-11-14T13:34:03.000Z 27.0 104 727.79998779296875 2021-11-14T13:34:11.000Z 27.0 104 727 2021-11-14T13:34:16.000Z 27.0 102 726.5999755859375 2021-11-14T13:34:21.000Z 27.0 103 726.20001220703125 2021-11-14T13:34:25.000Z 27.0 100 726 2021-11-14T13:34:27.000Z 27.0 100 725.5999755859375 2021-11-14T13:34:31.000Z 27.0 101 724.79998779296875 2021-11-14T13:34:37.000Z 27.0 102 724.5999755859375 2021-11-14T13:34:38.000Z 27.0 102 724.4000244140625 2021-11-14T13:34:45.000Z 27.0 99 724.4000244140625 2021-11-14T13:34:47.000Z 27.0 102 723.4000244140625 2021-11-14T13:34:53.000Z 27.0 102 722.79998779296875 2021-11-14T13:35:00.000Z 27.0 103 722.4000244140625 2021-11-14T13:35:07.000Z 27.0 104 722.4000244140625 2021-11-14T13:35:08.000Z 27.0 105 722 2021-11-14T13:35:13.000Z 27.0 102 721.79998779296875 2021-11-14T13:35:16.000Z 27.0 100 721.4000244140625 2021-11-14T13:35:21.000Z 26.0 98 720.5999755859375 2021-11-14T13:35:23.000Z 26.0 99 720.4000244140625 2021-11-14T13:35:25.000Z 26.0 99 720.4000244140625 2021-11-14T13:35:31.000Z 26.0 99 719.4000244140625 2021-11-14T13:35:39.000Z 26.0 98 719.4000244140625 2021-11-14T13:35:40.000Z 26.0 101 718.5999755859375 2021-11-14T13:35:45.000Z 26.0 101 718.5999755859375 2021-11-14T13:35:46.000Z 26.0 101 718.79998779296875 2021-11-14T13:35:51.000Z 26.0 98 718.79998779296875 2021-11-14T13:35:52.000Z 26.0 101 718.20001220703125 2021-11-14T13:35:56.000Z 26.0 100 717.79998779296875 2021-11-14T13:35:59.000Z 26.0 103 717.79998779296875 2021-11-14T13:36:00.000Z 26.0 104 717.79998779296875 2021-11-14T13:36:02.000Z 26.0 102 717.79998779296875 2021-11-14T13:36:05.000Z 26.0 105 717.20001220703125 2021-11-14T13:36:08.000Z 26.0 104 717 2021-11-14T13:36:10.000Z 26.0 106 716.79998779296875 2021-11-14T13:36:13.000Z 26.0 103 716.4000244140625 2021-11-14T13:36:15.000Z 26.0 103 716.20001220703125 2021-11-14T13:36:17.000Z 26.0 104 716.4000244140625 2021-11-14T13:36:23.000Z 26.0 103 715.5999755859375 2021-11-14T13:36:30.000Z 26.0 99 715.4000244140625 2021-11-14T13:36:32.000Z 26.0 99 715 2021-11-14T13:36:35.000Z 26.0 100 715 2021-11-14T13:36:37.000Z 26.0 100 714 2021-11-14T13:36:42.000Z 26.0 98 714 2021-11-14T13:36:49.000Z 26.0 100 713.20001220703125 2021-11-14T13:36:57.000Z 26.0 100 713 2021-11-14T13:36:59.000Z 26.0 101 712.79998779296875 2021-11-14T13:37:04.000Z 26.0 101 712.4000244140625 2021-11-14T13:37:11.000Z 26.0 100 712.4000244140625 2021-11-14T13:37:12.000Z 26.0 100 712 2021-11-14T13:37:17.000Z 26.0 101 711.79998779296875 2021-11-14T13:37:20.000Z 26.0 102 711.5999755859375 2021-11-14T13:37:21.000Z 26.0 99 711.20001220703125 2021-11-14T13:37:25.000Z 26.0 102 711.20001220703125 2021-11-14T13:37:26.000Z 26.0 102 711 2021-11-14T13:37:27.000Z 26.0 104 710.79998779296875 2021-11-14T13:37:33.000Z 26.0 101 710.5999755859375 2021-11-14T13:37:35.000Z 26.0 101 710.4000244140625 2021-11-14T13:37:41.000Z 26.0 102 710.20001220703125 2021-11-14T13:37:42.000Z 26.0 102 710.20001220703125 2021-11-14T13:37:48.000Z 26.0 100 710.20001220703125 2021-11-14T13:37:50.000Z 26.0 101 710.20001220703125 2021-11-14T13:37:55.000Z 26.0 101 709.79998779296875 2021-11-14T13:37:57.000Z 26.0 101 709.79998779296875 2021-11-14T13:37:59.000Z 26.0 104 709.79998779296875 2021-11-14T13:38:02.000Z 26.0 105 710 2021-11-14T13:38:08.000Z 26.0 107 710 2021-11-14T13:38:12.000Z 26.0 104 709.79998779296875 2021-11-14T13:38:14.000Z 26.0 103 710.20001220703125 2021-11-14T13:38:23.000Z 26.0 104 710.20001220703125 2021-11-14T13:38:28.000Z 26.0 104 710.79998779296875 2021-11-14T13:38:35.000Z 26.0 104 710.5999755859375 2021-11-14T13:38:42.000Z 26.0 105 710.5999755859375 2021-11-14T13:38:45.000Z 26.0 101 710.4000244140625 2021-11-14T13:38:49.000Z 26.0 102 710.4000244140625 2021-11-14T13:38:53.000Z 26.0 105 710.4000244140625 2021-11-14T13:38:54.000Z 26.0 106 710.20001220703125 2021-11-14T13:39:00.000Z 26.0 107 710 2021-11-14T13:39:07.000Z 26.0 107 709.4000244140625 2021-11-14T13:39:14.000Z 26.0 107 709.20001220703125 2021-11-14T13:39:20.000Z 26.0 106 708.5999755859375 2021-11-14T13:39:22.000Z 26.0 107 708.20001220703125 2021-11-14T13:39:27.000Z 26.0 107 708.20001220703125 2021-11-14T13:39:33.000Z 26.0 107 707.79998779296875 2021-11-14T13:39:41.000Z 26.0 104 707.79998779296875 2021-11-14T13:39:42.000Z 26.0 104 707.79998779296875 2021-11-14T13:39:48.000Z 26.0 104 707.5999755859375 2021-11-14T13:39:52.000Z 26.0 105 707.4000244140625 2021-11-14T13:39:53.000Z 26.0 105 706.79998779296875 2021-11-14T13:39:59.000Z 26.0 102 706.79998779296875 2021-11-14T13:40:00.000Z 26.0 104 706.5999755859375 2021-11-14T13:40:05.000Z 26.0 102 706.4000244140625 2021-11-14T13:40:08.000Z 26.0 99 706.4000244140625 2021-11-14T13:40:09.000Z 26.0 101 705.5999755859375 2021-11-14T13:40:15.000Z 26.0 102 705.4000244140625 2021-11-14T13:40:16.000Z 26.0 104 705 2021-11-14T13:40:23.000Z 26.0 103 704.5999755859375 2021-11-14T13:40:25.000Z 26.0 106 704.4000244140625 2021-11-14T13:40:26.000Z 26.0 103 704.79998779296875 2021-11-14T13:40:29.000Z 26.0 103 705.20001220703125 2021-11-14T13:40:36.000Z 26.0 100 705.20001220703125 2021-11-14T13:40:37.000Z 26.0 101 705.4000244140625 2021-11-14T13:40:41.000Z 26.0 104 705.5999755859375 2021-11-14T13:40:46.000Z 26.0 106 705.5999755859375 2021-11-14T13:40:53.000Z 26.0 104 704.79998779296875 2021-11-14T13:41:00.000Z 26.0 101 704.4000244140625 2021-11-14T13:41:04.000Z 26.0 100 704.20001220703125 2021-11-14T13:41:05.000Z 26.0 100 703.79998779296875 2021-11-14T13:41:08.000Z 26.0 101 703.4000244140625 2021-11-14T13:41:13.000Z 26.0 101 702.79998779296875 2021-11-14T13:41:16.000Z 26.0 101 702.20001220703125 2021-11-14T13:41:21.000Z 27.0 102 702 2021-11-14T13:41:23.000Z 27.0 99 702 2021-11-14T13:41:24.000Z 27.0 98 702 2021-11-14T13:41:26.000Z 27.0 101 702 2021-11-14T13:41:30.000Z 27.0 100 701.20001220703125 2021-11-14T13:41:35.000Z 27.0 101 700.79998779296875 2021-11-14T13:41:37.000Z 27.0 101 700.79998779296875 2021-11-14T13:41:41.000Z 27.0 105 701 2021-11-14T13:41:43.000Z 27.0 104 701.20001220703125 2021-11-14T13:41:44.000Z 27.0 104 702.20001220703125 2021-11-14T13:41:51.000Z 27.0 103 703.20001220703125 2021-11-14T13:41:58.000Z 27.0 102 703.4000244140625 2021-11-14T13:41:59.000Z 27.0 104 703.5999755859375 2021-11-14T13:42:00.000Z 27.0 109 703.79998779296875 2021-11-14T13:42:01.000Z 27.0 107 704 2021-11-14T13:42:05.000Z 27.0 110 704 2021-11-14T13:42:08.000Z 27.0 113 704.4000244140625 2021-11-14T13:42:10.000Z 27.0 116 704.5999755859375 2021-11-14T13:42:13.000Z 27.0 119 704.5999755859375 2021-11-14T13:42:18.000Z 27.0 120 704.5999755859375 2021-11-14T13:42:22.000Z 27.0 123 704.79998779296875 2021-11-14T13:42:24.000Z 27.0 122 705.4000244140625 2021-11-14T13:42:30.000Z 27.0 119 705.5999755859375 2021-11-14T13:42:31.000Z 27.0 119 705.79998779296875 2021-11-14T13:42:32.000Z 27.0 116 705.79998779296875 2021-11-14T13:42:33.000Z 27.0 120 706.20001220703125 2021-11-14T13:42:35.000Z 27.0 117 706.5999755859375 2021-11-14T13:42:38.000Z 27.0 116 706.79998779296875 2021-11-14T13:42:39.000Z 27.0 116 707.20001220703125 2021-11-14T13:42:44.000Z 27.0 119 707.5999755859375 2021-11-14T13:42:45.000Z 27.0 120 708 2021-11-14T13:42:47.000Z 27.0 120 708.79998779296875 2021-11-14T13:42:52.000Z 27.0 121 709.20001220703125 2021-11-14T13:42:54.000Z 27.0 122 709.4000244140625 2021-11-14T13:42:57.000Z 27.0 122 710.20001220703125 2021-11-14T13:43:03.000Z 27.0 125 710.5999755859375 2021-11-14T13:43:05.000Z 27.0 126 711.20001220703125 2021-11-14T13:43:11.000Z 27.0 129 711.4000244140625 2021-11-14T13:43:13.000Z 27.0 129 711.5999755859375 2021-11-14T13:43:20.000Z 27.0 130 711.79998779296875 2021-11-14T13:43:21.000Z 27.0 130 712.4000244140625 2021-11-14T13:43:28.000Z 27.0 131 712.4000244140625 2021-11-14T13:43:31.000Z 27.0 130 712.79998779296875 2021-11-14T13:43:34.000Z 26.0 130 713 2021-11-14T13:43:35.000Z 26.0 130 713.4000244140625 2021-11-14T13:43:42.000Z 26.0 129 713.20001220703125 2021-11-14T13:43:49.000Z 26.0 129 713.4000244140625 2021-11-14T13:43:58.000Z 26.0 126 713.4000244140625 2021-11-14T13:44:05.000Z 26.0 123 713.20001220703125 2021-11-14T13:44:10.000Z 26.0 120 713 2021-11-14T13:44:13.000Z 26.0 120 712.5999755859375 2021-11-14T13:44:20.000Z 26.0 118 712.4000244140625 2021-11-14T13:44:21.000Z 26.0 118 712.79998779296875 2021-11-14T13:44:27.000Z 26.0 116 713 2021-11-14T13:44:31.000Z 26.0 116 713.4000244140625 2021-11-14T13:44:34.000Z 26.0 115 713.20001220703125 2021-11-14T13:44:40.000Z 26.0 115 713.4000244140625 2021-11-14T13:44:47.000Z 26.0 115 713.5999755859375 2021-11-14T13:44:50.000Z 26.0 116 714.20001220703125 2021-11-14T13:44:55.000Z 26.0 116 714.20001220703125 2021-11-14T13:45:03.000Z 26.0 116 714.5999755859375 2021-11-14T13:45:06.000Z 26.0 117 715 2021-11-14T13:45:11.000Z 26.0 116 715 2021-11-14T13:45:17.000Z 26.0 115 715 2021-11-14T13:45:26.000Z 26.0 116 715.5999755859375 2021-11-14T13:45:31.000Z 26.0 116 715.79998779296875 2021-11-14T13:45:33.000Z 26.0 116 716.20001220703125 2021-11-14T13:45:41.000Z 26.0 117 716.79998779296875 2021-11-14T13:45:46.000Z 26.0 118 716.79998779296875 2021-11-14T13:45:47.000Z 26.0 118 717.20001220703125 2021-11-14T13:45:49.000Z 26.0 119 717.5999755859375 2021-11-14T13:45:53.000Z 26.0 119 717.79998779296875 2021-11-14T13:45:55.000Z 26.0 118 718.20001220703125 2021-11-14T13:46:00.000Z 26.0 120 718.4000244140625 2021-11-14T13:46:02.000Z 26.0 120 718.5999755859375 2021-11-14T13:46:06.000Z 26.0 118 718.5999755859375 2021-11-14T13:46:07.000Z 26.0 121 718.4000244140625 2021-11-14T13:46:11.000Z 26.0 122 718 2021-11-14T13:46:17.000Z 26.0 121 717.4000244140625 2021-11-14T13:46:22.000Z 26.0 120 717.20001220703125 2021-11-14T13:46:29.000Z 26.0 120 717.20001220703125 2021-11-14T13:46:34.000Z 26.0 120 717.20001220703125 2021-11-14T13:46:35.000Z 26.0 119 716.79998779296875 2021-11-14T13:46:40.000Z 26.0 116 716.5999755859375 2021-11-14T13:46:42.000Z 26.0 116 716.4000244140625 2021-11-14T13:46:46.000Z 26.0 119 716.4000244140625 2021-11-14T13:46:47.000Z 26.0 119 716.4000244140625 2021-11-14T13:46:49.000Z 27.0 119 716 2021-11-14T13:46:52.000Z 27.0 119 715.5999755859375 2021-11-14T13:46:54.000Z 27.0 118 715.4000244140625 2021-11-14T13:46:56.000Z 27.0 118 715.4000244140625 2021-11-14T13:47:00.000Z 27.0 119 715.20001220703125 2021-11-14T13:47:01.000Z 27.0 118 715 2021-11-14T13:47:08.000Z 27.0 117 715 2021-11-14T13:47:09.000Z 27.0 119 714.5999755859375 2021-11-14T13:47:15.000Z 27.0 115 714.5999755859375 2021-11-14T13:47:16.000Z 27.0 117 714.20001220703125 2021-11-14T13:47:17.000Z 27.0 115 714.20001220703125 2021-11-14T13:47:21.000Z 27.0 115 713.79998779296875 2021-11-14T13:47:27.000Z 27.0 113 713.4000244140625 2021-11-14T13:47:29.000Z 27.0 108 713.4000244140625 2021-11-14T13:47:30.000Z 27.0 111 713 2021-11-14T13:47:32.000Z 27.0 113 712.5999755859375 2021-11-14T13:47:35.000Z 27.0 107 712.5999755859375 2021-11-14T13:47:36.000Z 27.0 102 712.5999755859375 2021-11-14T13:47:37.000Z 27.0 97 712.5999755859375 2021-11-14T13:47:39.000Z 27.0 91 713.20001220703125 2021-11-14T13:47:41.000Z 27.0 95 713.4000244140625 2021-11-14T13:47:42.000Z 27.0 94 713.79998779296875 2021-11-14T13:47:46.000Z 27.0 91 713.79998779296875 2021-11-14T13:47:48.000Z 27.0 90 713.4000244140625 2021-11-14T13:47:58.000Z 27.0 90 713.5999755859375 2021-11-14T13:48:07.000Z 26.0 88 713.4000244140625 2021-11-14T13:48:09.000Z 26.0 88 713.79998779296875 2021-11-14T13:48:13.000Z 26.0 86 713.20001220703125 2021-11-14T13:48:19.000Z 26.0 85 713.20001220703125 2021-11-14T13:48:21.000Z 26.0 90 713 2021-11-14T13:48:22.000Z 26.0 90 713 2021-11-14T13:48:23.000Z 26.0 93 713.20001220703125 2021-11-14T13:48:24.000Z 26.0 90 713.20001220703125 2021-11-14T13:48:25.000Z 26.0 94 713.20001220703125 2021-11-14T13:48:28.000Z 26.0 97 713.20001220703125 2021-11-14T13:48:31.000Z 26.0 100 713.20001220703125 2021-11-14T13:48:34.000Z 26.0 103 713.20001220703125 2021-11-14T13:48:37.000Z 26.0 103 713.4000244140625 2021-11-14T13:48:44.000Z 26.0 104 713.4000244140625 2021-11-14T13:48:49.000Z 26.0 107 713 2021-11-14T13:48:51.000Z 26.0 107 713 2021-11-14T13:48:58.000Z 26.0 104 713 2021-11-14T13:48:59.000Z 26.0 107 712.4000244140625 2021-11-14T13:49:07.000Z 26.0 111 712.4000244140625 2021-11-14T13:49:08.000Z 26.0 109 711.79998779296875 2021-11-14T13:49:12.000Z 27.0 108 712 2021-11-14T13:49:15.000Z 27.0 100 712 2021-11-14T13:49:17.000Z 27.0 97 712 2021-11-14T13:49:18.000Z 27.0 97 712 2021-11-14T13:49:22.000Z 27.0 94 711.79998779296875 2021-11-14T13:49:27.000Z 27.0 96 712 2021-11-14T13:49:31.000Z 27.0 101 712.5999755859375 2021-11-14T13:49:35.000Z 26.0 98 712.5999755859375 2021-11-14T13:49:36.000Z 27.0 101 712.79998779296875 2021-11-14T13:49:37.000Z 26.0 98 712.79998779296875 2021-11-14T13:49:39.000Z 26.0 99 712.79998779296875 2021-11-14T13:49:42.000Z 26.0 97 712.79998779296875 2021-11-14T13:49:46.000Z 26.0 101 712.5999755859375 2021-11-14T13:49:49.000Z 26.0 100 712.5999755859375 2021-11-14T13:49:51.000Z 26.0 103 713 2021-11-14T13:49:54.000Z 26.0 107 713.4000244140625 2021-11-14T13:49:57.000Z 26.0 110 713.4000244140625 2021-11-14T13:50:06.000Z 26.0 110 713.5999755859375 2021-11-14T13:50:13.000Z 26.0 112 713.79998779296875 2021-11-14T13:50:18.000Z 26.0 109 714 2021-11-14T13:50:19.000Z 26.0 110 714.5999755859375 2021-11-14T13:50:22.000Z 26.0 111 715 2021-11-14T13:50:27.000Z 26.0 111 715.4000244140625 2021-11-14T13:50:32.000Z 26.0 108 715.4000244140625 2021-11-14T13:50:37.000Z 26.0 112 714.79998779296875 2021-11-14T13:50:40.000Z 26.0 108 714.4000244140625 2021-11-14T13:50:43.000Z 26.0 112 714.4000244140625 2021-11-14T13:50:45.000Z 26.0 109 714.20001220703125 2021-11-14T13:50:49.000Z 26.0 109 714.4000244140625 2021-11-14T13:50:56.000Z 26.0 110 714.4000244140625 2021-11-14T13:50:57.000Z 26.0 114 714 2021-11-14T13:51:02.000Z 26.0 114 713.79998779296875 2021-11-14T13:51:06.000Z 26.0 113 713.79998779296875 2021-11-14T13:51:11.000Z 26.0 110 714 2021-11-14T13:51:14.000Z 26.0 106 714 2021-11-14T13:51:18.000Z 26.0 106 714.20001220703125 2021-11-14T13:51:23.000Z 26.0 103 714 2021-11-14T13:51:28.000Z 26.0 101 714.5999755859375 2021-11-14T13:51:36.000Z 26.0 101 714 2021-11-14T13:51:44.000Z 26.0 99 713 2021-11-14T13:51:52.000Z 26.0 97 713 2021-11-14T13:51:54.000Z 26.0 102 712.79998779296875 2021-11-14T13:51:55.000Z 26.0 102 712.4000244140625 2021-11-14T13:52:01.000Z 26.0 104 712 2021-11-14T13:52:10.000Z 26.0 103 712 2021-11-14T13:52:19.000Z 26.0 104 711.5999755859375 2021-11-14T13:52:26.000Z 26.0 106 711.4000244140625 2021-11-14T13:52:27.000Z 26.0 105 711 2021-11-14T13:52:34.000Z 26.0 102 711 2021-11-14T13:52:35.000Z 26.0 104 711.20001220703125 2021-11-14T13:52:43.000Z 26.0 104 711.4000244140625 2021-11-14T13:52:49.000Z 26.0 100 711.4000244140625 2021-11-14T13:52:51.000Z 26.0 100 710.79998779296875 2021-11-14T13:53:00.000Z 26.0 102 710.79998779296875 2021-11-14T13:53:05.000Z 26.0 105 710.5999755859375 2021-11-14T13:53:08.000Z 26.0 105 710.79998779296875 2021-11-14T13:53:09.000Z 26.0 105 710.4000244140625 2021-11-14T13:53:13.000Z 26.0 102 710.5999755859375 2021-11-14T13:53:17.000Z 26.0 99 710.79998779296875 2021-11-14T13:53:23.000Z 26.0 96 710.20001220703125 2021-11-14T13:53:26.000Z 26.0 93 710.20001220703125 2021-11-14T13:53:30.000Z 26.0 87 709.5999755859375 2021-11-14T13:53:34.000Z 26.0 88 709.4000244140625 2021-11-14T13:53:35.000Z 26.0 85 709.20001220703125 2021-11-14T13:53:42.000Z 26.0 88 709.20001220703125 2021-11-14T13:53:43.000Z 26.0 86 709.20001220703125 2021-11-14T13:53:45.000Z 26.0 89 709 2021-11-14T13:53:49.000Z 26.0 86 708.5999755859375 2021-11-14T13:53:51.000Z 26.0 83 708.4000244140625 2021-11-14T13:53:52.000Z 26.0 87 707.5999755859375 2021-11-14T13:54:00.000Z 26.0 89 707.5999755859375 2021-11-14T13:54:04.000Z 26.0 86 707.20001220703125 2021-11-14T13:54:06.000Z 26.0 87 707 2021-11-14T13:54:07.000Z 26.0 87 706.4000244140625 2021-11-14T13:54:12.000Z 26.0 90 706.20001220703125 2021-11-14T13:54:13.000Z 26.0 89 705.79998779296875 2021-11-14T13:54:14.000Z 26.0 86 705.79998779296875 2021-11-14T13:54:15.000Z 26.0 87 705.5999755859375 2021-11-14T13:54:21.000Z 26.0 90 704.79998779296875 2021-11-14T13:54:23.000Z 26.0 90 704.4000244140625 2021-11-14T13:54:29.000Z 26.0 90 704.4000244140625 2021-11-14T13:54:34.000Z 26.0 93 704.20001220703125 2021-11-14T13:54:36.000Z 26.0 94 703.79998779296875 2021-11-14T13:54:39.000Z 26.0 96 703.5999755859375 2021-11-14T13:54:43.000Z 26.0 95 703.4000244140625 2021-11-14T13:54:45.000Z 26.0 96 702.79998779296875 2021-11-14T13:54:49.000Z 26.0 97 702.5999755859375 2021-11-14T13:54:50.000Z 26.0 98 701.79998779296875 2021-11-14T13:54:57.000Z 26.0 97 701 2021-11-14T13:55:00.000Z 26.0 100 701 2021-11-14T13:55:01.000Z 26.0 100 700.5999755859375 2021-11-14T13:55:03.000Z 26.0 100 700 2021-11-14T13:55:09.000Z 26.0 100 699.5999755859375 2021-11-14T13:55:15.000Z 26.0 97 699.5999755859375 2021-11-14T13:55:16.000Z 26.0 95 699.4000244140625 2021-11-14T13:55:17.000Z 26.0 91 699.20001220703125 2021-11-14T13:55:18.000Z 26.0 92 699 2021-11-14T13:55:20.000Z 26.0 91 698.5999755859375 2021-11-14T13:55:22.000Z 26.0 91 698.5999755859375 2021-11-14T13:55:23.000Z 26.0 92 698.4000244140625 2021-11-14T13:55:25.000Z 26.0 88 698 2021-11-14T13:55:28.000Z 26.0 90 697.79998779296875 2021-11-14T13:55:32.000Z 26.0 93 697.79998779296875 2021-11-14T13:55:33.000Z 26.0 97 697.79998779296875 2021-11-14T13:55:34.000Z 26.0 93 697.5999755859375 2021-11-14T13:55:38.000Z 26.0 93 697.20001220703125 2021-11-14T13:55:41.000Z 26.0 92 696.4000244140625 2021-11-14T13:55:48.000Z 26.0 94 696 2021-11-14T13:55:50.000Z 26.0 97 695.5999755859375 2021-11-14T13:55:58.000Z 26.0 96 695.5999755859375 2021-11-14T13:55:59.000Z 26.0 99 695.4000244140625 2021-11-14T13:56:04.000Z 26.0 101 695.20001220703125 2021-11-14T13:56:06.000Z 26.0 102 694.5999755859375 2021-11-14T13:56:14.000Z 26.0 102 694.4000244140625 2021-11-14T13:56:15.000Z 26.0 103 693.5999755859375 2021-11-14T13:56:19.000Z 26.0 103 693.20001220703125 2021-11-14T13:56:21.000Z 26.0 103 692.79998779296875 2021-11-14T13:56:27.000Z 26.0 100 692.5999755859375 2021-11-14T13:56:28.000Z 26.0 102 692.20001220703125 2021-11-14T13:56:33.000Z 26.0 100 692.4000244140625 2021-11-14T13:56:36.000Z 26.0 103 692.4000244140625 2021-11-14T13:56:40.000Z 26.0 100 692.4000244140625 2021-11-14T13:56:43.000Z 26.0 97 692.20001220703125 2021-11-14T13:56:44.000Z 26.0 97 691.4000244140625 2021-11-14T13:56:51.000Z 26.0 98 691.20001220703125 2021-11-14T13:56:52.000Z 26.0 99 690.79998779296875 2021-11-14T13:56:58.000Z 26.0 99 690.20001220703125 2021-11-14T13:57:07.000Z 26.0 97 690 2021-11-14T13:57:12.000Z 26.0 98 690 2021-11-14T13:57:14.000Z 26.0 99 689.79998779296875 2021-11-14T13:57:20.000Z 26.0 101 689.20001220703125 2021-11-14T13:57:27.000Z 26.0 104 689 2021-11-14T13:57:28.000Z 26.0 103 688.79998779296875 2021-11-14T13:57:29.000Z 26.0 103 688.4000244140625 2021-11-14T13:57:37.000Z 26.0 104 687.79998779296875 2021-11-14T13:57:40.000Z 26.0 103 687.5999755859375 2021-11-14T13:57:41.000Z 26.0 100 687.4000244140625 2021-11-14T13:57:45.000Z 26.0 101 686.79998779296875 2021-11-14T13:57:48.000Z 26.0 101 685.4000244140625 2021-11-14T13:57:51.000Z 26.0 100 685 2021-11-14T13:57:53.000Z 26.0 100 684.20001220703125 2021-11-14T13:57:56.000Z 26.0 103 683.4000244140625 2021-11-14T13:58:01.000Z 26.0 102 683.79998779296875 2021-11-14T13:58:05.000Z 26.0 105 684 2021-11-14T13:58:07.000Z 26.0 106 684 2021-11-14T13:58:08.000Z 26.0 105 684.4000244140625 2021-11-14T13:58:15.000Z 26.0 108 684.5999755859375 2021-11-14T13:58:17.000Z 26.0 104 684.79998779296875 2021-11-14T13:58:22.000Z 26.0 101 684.5999755859375 2021-11-14T13:58:29.000Z 26.0 98 683.79998779296875 2021-11-14T13:58:34.000Z 26.0 95 683.79998779296875 2021-11-14T13:58:37.000Z 26.0 94 683.79998779296875 2021-11-14T13:58:43.000Z 26.0 97 683.79998779296875 2021-11-14T13:58:45.000Z 26.0 95 683.20001220703125 2021-11-14T13:58:52.000Z 26.0 95 683 2021-11-14T13:58:54.000Z 26.0 95 682.79998779296875 2021-11-14T13:58:59.000Z 26.0 99 682.79998779296875 2021-11-14T13:59:00.000Z 26.0 96 682.79998779296875 2021-11-14T13:59:01.000Z 26.0 97 682.5999755859375 2021-11-14T13:59:05.000Z 26.0 94 682.4000244140625 2021-11-14T13:59:07.000Z 26.0 89 682.4000244140625 2021-11-14T13:59:08.000Z 26.0 93 682.20001220703125 2021-11-14T13:59:10.000Z 26.0 91 682.5999755859375 2021-11-14T13:59:15.000Z 26.0 94 682.5999755859375 2021-11-14T13:59:18.000Z 26.0 95 682.20001220703125 2021-11-14T13:59:23.000Z 26.0 92 682.20001220703125 2021-11-14T13:59:25.000Z 26.0 96 682 2021-11-14T13:59:26.000Z 26.0 96 681.5999755859375 2021-11-14T13:59:30.000Z 26.0 99 681.79998779296875 2021-11-14T13:59:33.000Z 26.0 95 681.79998779296875 2021-11-14T13:59:34.000Z 26.0 96 681.5999755859375 2021-11-14T13:59:41.000Z 26.0 98 681 2021-11-14T13:59:45.000Z 26.0 100 680.79998779296875 2021-11-14T13:59:49.000Z 26.0 99 679.79998779296875 2021-11-14T13:59:56.000Z 26.0 100 679.79998779296875 2021-11-14T13:59:57.000Z 26.0 99 678.5999755859375 2021-11-14T14:00:05.000Z 26.0 99 677.4000244140625 2021-11-14T14:00:12.000Z 26.0 98 677.20001220703125 2021-11-14T14:00:14.000Z 26.0 99 676.79998779296875 2021-11-14T14:00:17.000Z 26.0 96 676.20001220703125 2021-11-14T14:00:20.000Z 26.0 95 675 2021-11-14T14:00:22.000Z 26.0 95 674.4000244140625 2021-11-14T14:00:25.000Z 26.0 98 674.5999755859375 2021-11-14T14:00:29.000Z 26.0 96 674.20001220703125 2021-11-14T14:00:33.000Z 26.0 94 673.5999755859375 2021-11-14T14:00:34.000Z 26.0 94 673 2021-11-14T14:00:36.000Z 26.0 94 673 2021-11-14T14:00:37.000Z 26.0 94 673 2021-11-14T14:00:38.000Z 26.0 100 672.5999755859375 2021-11-14T14:00:39.000Z 26.0 100 672.4000244140625 2021-11-14T14:00:40.000Z 26.0 100 672.4000244140625 2021-11-14T14:00:43.000Z 26.0 99 671.5999755859375 2021-11-14T14:00:47.000Z 26.0 96 671.4000244140625 2021-11-14T14:00:50.000Z 26.0 100 671.4000244140625 2021-11-14T14:00:51.000Z 26.0 97 671.4000244140625 2021-11-14T14:00:52.000Z 26.0 97 670.5999755859375 2021-11-14T14:00:57.000Z 26.0 99 670.5999755859375 2021-11-14T14:01:01.000Z 26.0 100 670.5999755859375 2021-11-14T14:01:02.000Z 26.0 100 670.20001220703125 2021-11-14T14:01:03.000Z 26.0 100 669.4000244140625 2021-11-14T14:01:08.000Z 26.0 102 669 2021-11-14T14:01:11.000Z 26.0 104 669 2021-11-14T14:01:13.000Z 26.0 103 668.4000244140625 2021-11-14T14:01:20.000Z 26.0 102 668 2021-11-14T14:01:23.000Z 26.0 99 668 2021-11-14T14:01:24.000Z 26.0 99 667.79998779296875 2021-11-14T14:01:27.000Z 26.0 98 667.79998779296875 2021-11-14T14:01:34.000Z 26.0 94 667.5999755859375 2021-11-14T14:01:35.000Z 26.0 94 667.79998779296875 2021-11-14T14:01:39.000Z 26.0 91 667.5999755859375 2021-11-14T14:01:42.000Z 26.0 92 667.20001220703125 2021-11-14T14:01:51.000Z 26.0 94 667 2021-11-14T14:01:52.000Z 26.0 92 667.5999755859375 2021-11-14T14:01:57.000Z 26.0 95 667.5999755859375 2021-11-14T14:01:59.000Z 26.0 94 667.5999755859375 2021-11-14T14:02:02.000Z 26.0 91 667.5999755859375 2021-11-14T14:02:05.000Z 26.0 93 668 2021-11-14T14:02:07.000Z 26.0 93 668 2021-11-14T14:02:12.000Z 26.0 93 667.5999755859375 2021-11-14T14:02:17.000Z 26.0 93 667.4000244140625 2021-11-14T14:02:18.000Z 26.0 92 667.4000244140625 2021-11-14T14:02:20.000Z 26.0 93 667.20001220703125 2021-11-14T14:02:24.000Z 26.0 95 667 2021-11-14T14:02:26.000Z 26.0 95 666.4000244140625 2021-11-14T14:02:32.000Z 26.0 95 665.79998779296875 2021-11-14T14:02:36.000Z 26.0 98 665 2021-11-14T14:02:40.000Z 26.0 97 664.5999755859375 2021-11-14T14:02:42.000Z 26.0 98 663.79998779296875 2021-11-14T14:02:47.000Z 26.0 99 663.4000244140625 2021-11-14T14:02:51.000Z 26.0 98 662.5999755859375 2021-11-14T14:02:54.000Z 26.0 98 662.20001220703125 2021-11-14T14:02:55.000Z 26.0 98 661 2021-11-14T14:03:00.000Z 26.0 96 661 2021-11-14T14:03:01.000Z 26.0 98 660 2021-11-14T14:03:06.000Z 26.0 99 659.4000244140625 2021-11-14T14:03:08.000Z 26.0 97 658.79998779296875 2021-11-14T14:03:10.000Z 26.0 98 657.5999755859375 2021-11-14T14:03:15.000Z 26.0 99 657.4000244140625 2021-11-14T14:03:17.000Z 26.0 96 656.4000244140625 2021-11-14T14:03:20.000Z 26.0 97 655 2021-11-14T14:03:24.000Z 26.0 97 654.5999755859375 2021-11-14T14:03:25.000Z 26.0 98 653.79998779296875 2021-11-14T14:03:29.000Z 26.0 98 653.4000244140625 2021-11-14T14:03:31.000Z 26.0 98 652.5999755859375 2021-11-14T14:03:35.000Z 26.0 96 652.20001220703125 2021-11-14T14:03:36.000Z 26.0 99 652 2021-11-14T14:03:38.000Z 26.0 99 651.4000244140625 2021-11-14T14:03:43.000Z 26.0 97 651.4000244140625 2021-11-14T14:03:44.000Z 26.0 96 650.4000244140625 2021-11-14T14:03:50.000Z 26.0 97 650.4000244140625 2021-11-14T14:03:51.000Z 26.0 95 649.4000244140625 2021-11-14T14:03:57.000Z 26.0 99 649 2021-11-14T14:03:58.000Z 26.0 99 648.79998779296875 2021-11-14T14:04:00.000Z 26.0 102 648 2021-11-14T14:04:03.000Z 26.0 99 647.79998779296875 2021-11-14T14:04:04.000Z 26.0 99 647.4000244140625 2021-11-14T14:04:07.000Z 26.0 97 647.20001220703125 2021-11-14T14:04:09.000Z 26.0 93 646.5999755859375 2021-11-14T14:04:10.000Z 26.0 96 646.4000244140625 2021-11-14T14:04:11.000Z 26.0 94 645.4000244140625 2021-11-14T14:04:17.000Z 26.0 95 644.79998779296875 2021-11-14T14:04:20.000Z 26.0 95 644.5999755859375 2021-11-14T14:04:26.000Z 26.0 97 644.5999755859375 2021-11-14T14:04:28.000Z 26.0 95 644.5999755859375 2021-11-14T14:04:32.000Z 26.0 96 644.5999755859375 2021-11-14T14:04:35.000Z 26.0 99 645 2021-11-14T14:04:40.000Z 26.0 98 645.5999755859375 2021-11-14T14:04:44.000Z 26.0 98 646.20001220703125 2021-11-14T14:04:46.000Z 26.0 97 646.4000244140625 2021-11-14T14:04:49.000Z 26.0 97 646.5999755859375 2021-11-14T14:04:52.000Z 26.0 98 647 2021-11-14T14:04:57.000Z 26.0 100 647 2021-11-14T14:05:00.000Z 26.0 106 647 2021-11-14T14:05:01.000Z 26.0 110 647 2021-11-14T14:05:02.000Z 26.0 109 646.5999755859375 2021-11-14T14:05:04.000Z 26.0 114 646.5999755859375 2021-11-14T14:05:06.000Z 26.0 118 646.5999755859375 2021-11-14T14:05:11.000Z 26.0 115 646.5999755859375 2021-11-14T14:05:12.000Z 26.0 115 646.79998779296875 2021-11-14T14:05:15.000Z 26.0 108 646.79998779296875 2021-11-14T14:05:16.000Z 26.0 104 647 2021-11-14T14:05:17.000Z 26.0 101 647 2021-11-14T14:05:18.000Z 26.0 100 647 2021-11-14T14:05:19.000Z 26.0 100 647.20001220703125 2021-11-14T14:05:24.000Z 26.0 97 647.20001220703125 2021-11-14T14:05:27.000Z 26.0 101 647.20001220703125 2021-11-14T14:05:29.000Z 26.0 104 647.4000244140625 2021-11-14T14:05:30.000Z 26.0 107 647.4000244140625 2021-11-14T14:05:31.000Z 26.0 108 647.5999755859375 2021-11-14T14:05:34.000Z 26.0 107 648 2021-11-14T14:05:37.000Z 26.0 107 648.20001220703125 2021-11-14T14:05:43.000Z 26.0 109 648.5999755859375 2021-11-14T14:05:47.000Z 26.0 108 648.79998779296875 2021-11-14T14:05:51.000Z 26.0 106 649.4000244140625 2021-11-14T14:05:59.000Z 26.0 107 649.4000244140625 2021-11-14T14:06:00.000Z 26.0 107 649.4000244140625 2021-11-14T14:06:03.000Z 26.0 107 649.5999755859375 2021-11-14T14:06:05.000Z 26.0 106 649.5999755859375 2021-11-14T14:06:06.000Z 26.0 106 650 2021-11-14T14:06:11.000Z 26.0 106 650 2021-11-14T14:06:13.000Z 26.0 108 650 2021-11-14T14:06:14.000Z 26.0 109 650.20001220703125 2021-11-14T14:06:19.000Z 26.0 105 650.20001220703125 2021-11-14T14:06:22.000Z 26.0 105 650.20001220703125 2021-11-14T14:06:25.000Z 26.0 101 650.4000244140625 2021-11-14T14:06:26.000Z 26.0 100 650.4000244140625 2021-11-14T14:06:29.000Z 26.0 102 650.4000244140625 2021-11-14T14:06:36.000Z 26.0 106 650.4000244140625 2021-11-14T14:06:37.000Z 26.0 106 650.5999755859375 2021-11-14T14:06:38.000Z 26.0 106 651 2021-11-14T14:06:47.000Z 26.0 108 651.5999755859375 2021-11-14T14:06:50.000Z 26.0 105 651.5999755859375 2021-11-14T14:06:51.000Z 26.0 104 652 2021-11-14T14:06:53.000Z 26.0 103 652.20001220703125 2021-11-14T14:06:59.000Z 26.0 106 652.20001220703125 2021-11-14T14:07:00.000Z 26.0 108 652.4000244140625 2021-11-14T14:07:01.000Z 26.0 111 652.79998779296875 2021-11-14T14:07:03.000Z 26.0 114 653.20001220703125 2021-11-14T14:07:06.000Z 26.0 118 653.20001220703125 2021-11-14T14:07:07.000Z 26.0 120 653.5999755859375 2021-11-14T14:07:11.000Z 26.0 124 653.79998779296875 2021-11-14T14:07:12.000Z 26.0 125 654.20001220703125 2021-11-14T14:07:14.000Z 26.0 127 654.5999755859375 2021-11-14T14:07:21.000Z 26.0 123 654.5999755859375 2021-11-14T14:07:22.000Z 26.0 122 654.79998779296875 2021-11-14T14:07:26.000Z 26.0 126 654.5999755859375 2021-11-14T14:07:30.000Z 26.0 128 654.5999755859375 2021-11-14T14:07:32.000Z 26.0 131 654.4000244140625 2021-11-14T14:07:36.000Z 26.0 132 653.79998779296875 2021-11-14T14:07:43.000Z 26.0 133 653.4000244140625 2021-11-14T14:07:47.000Z 26.0 136 653.4000244140625 2021-11-14T14:07:48.000Z 26.0 135 653.5999755859375 2021-11-14T14:07:50.000Z 26.0 133 653.5999755859375 2021-11-14T14:07:51.000Z 26.0 133 653.5999755859375 2021-11-14T14:07:53.000Z 26.0 131 653 2021-11-14T14:07:58.000Z 26.0 130 652.79998779296875 2021-11-14T14:07:59.000Z 26.0 131 652.5999755859375 2021-11-14T14:08:00.000Z 26.0 128 652.4000244140625 2021-11-14T14:08:02.000Z 26.0 129 652.4000244140625 2021-11-14T14:08:06.000Z 26.0 128 652.5999755859375 2021-11-14T14:08:10.000Z 26.0 125 652.79998779296875 2021-11-14T14:08:11.000Z 26.0 125 652.79998779296875 2021-11-14T14:08:13.000Z 26.0 125 653 2021-11-14T14:08:15.000Z 26.0 125 653 2021-11-14T14:08:18.000Z 26.0 123 653 2021-11-14T14:08:26.000Z 26.0 122 653 2021-11-14T14:08:33.000Z 26.0 119 653.20001220703125 2021-11-14T14:08:39.000Z 26.0 118 653.4000244140625 2021-11-14T14:08:40.000Z 26.0 114 653.4000244140625 2021-11-14T14:08:43.000Z 26.0 111 653 2021-11-14T14:08:45.000Z 26.0 112 653 2021-11-14T14:08:46.000Z 26.0 112 652.79998779296875 2021-11-14T14:08:50.000Z 26.0 115 653 2021-11-14T14:08:51.000Z 26.0 114 653.20001220703125 2021-11-14T14:08:52.000Z 26.0 111 653.4000244140625 2021-11-14T14:08:57.000Z 26.0 112 653.4000244140625 2021-11-14T14:08:58.000Z 26.0 112 653.5999755859375 2021-11-14T14:09:04.000Z 26.0 110 653.79998779296875 2021-11-14T14:09:11.000Z 26.0 109 654 2021-11-14T14:09:15.000Z 26.0 106 654 2021-11-14T14:09:17.000Z 26.0 109 654.20001220703125 2021-11-14T14:09:19.000Z 26.0 109 654.4000244140625 2021-11-14T14:09:20.000Z 26.0 110 654.5999755859375 2021-11-14T14:09:23.000Z 26.0 112 654.79998779296875 2021-11-14T14:09:24.000Z 26.0 112 655 2021-11-14T14:09:33.000Z 26.0 113 655.79998779296875 2021-11-14T14:09:39.000Z 26.0 115 656.20001220703125 2021-11-14T14:09:46.000Z 26.0 117 655.4000244140625 2021-11-14T14:09:54.000Z 26.0 116 655.4000244140625 2021-11-14T14:09:57.000Z 26.0 119 655.4000244140625 2021-11-14T14:09:59.000Z 26.0 118 655.4000244140625 2021-11-14T14:10:00.000Z 26.0 117 655.20001220703125 2021-11-14T14:10:06.000Z 26.0 117 654.79998779296875 2021-11-14T14:10:09.000Z 26.0 119 654.4000244140625 2021-11-14T14:10:12.000Z 26.0 116 654.4000244140625 2021-11-14T14:10:20.000Z 26.0 116 653.5999755859375 2021-11-14T14:10:26.000Z 26.0 116 653.20001220703125 2021-11-14T14:10:28.000Z 26.0 114 653 2021-11-14T14:10:32.000Z 26.0 117 653 2021-11-14T14:10:35.000Z 26.0 117 653 2021-11-14T14:10:37.000Z 26.0 114 652.79998779296875 2021-11-14T14:10:43.000Z 26.0 112 652.20001220703125 2021-11-14T14:10:46.000Z 26.0 112 652 2021-11-14T14:10:50.000Z 26.0 112 652 2021-11-14T14:10:53.000Z 26.0 115 651.79998779296875 2021-11-14T14:10:56.000Z 26.0 112 651.5999755859375 2021-11-14T14:10:58.000Z 26.0 114 651.5999755859375 2021-11-14T14:10:59.000Z 26.0 110 651.4000244140625 2021-11-14T14:11:04.000Z 26.0 111 651.20001220703125 2021-11-14T14:11:06.000Z 26.0 113 651 2021-11-14T14:11:11.000Z 26.0 109 650.20001220703125 2021-11-14T14:11:16.000Z 26.0 109 650.20001220703125 2021-11-14T14:11:17.000Z 26.0 110 649.4000244140625 2021-11-14T14:11:24.000Z 26.0 110 649.20001220703125 2021-11-14T14:11:25.000Z 26.0 111 649 2021-11-14T14:11:26.000Z 26.0 113 649.4000244140625 2021-11-14T14:11:29.000Z 26.0 110 649.20001220703125 2021-11-14T14:11:30.000Z 26.0 110 649 2021-11-14T14:11:31.000Z 26.0 110 648.4000244140625 2021-11-14T14:11:36.000Z 26.0 108 648.20001220703125 2021-11-14T14:11:43.000Z 26.0 110 647.20001220703125 2021-11-14T14:11:48.000Z 26.0 110 647 2021-11-14T14:11:50.000Z 26.0 111 646.4000244140625 2021-11-14T14:11:57.000Z 25.0 110 646 2021-11-14T14:12:00.000Z 25.0 109 645.5999755859375 2021-11-14T14:12:05.000Z 25.0 109 645 2021-11-14T14:12:09.000Z 25.0 108 644.5999755859375 2021-11-14T14:12:12.000Z 25.0 108 644 2021-11-14T14:12:16.000Z 25.0 107 643.79998779296875 2021-11-14T14:12:17.000Z 25.0 107 643.79998779296875 2021-11-14T14:12:19.000Z 25.0 107 643 2021-11-14T14:12:27.000Z 25.0 107 643 2021-11-14T14:12:29.000Z 25.0 105 642.5999755859375 2021-11-14T14:12:35.000Z 25.0 107 641.5999755859375 2021-11-14T14:12:41.000Z 25.0 105 640.79998779296875 2021-11-14T14:12:44.000Z 25.0 108 641 2021-11-14T14:12:48.000Z 25.0 107 640.5999755859375 2021-11-14T14:12:52.000Z 25.0 108 640.20001220703125 2021-11-14T14:12:55.000Z 25.0 107 639.79998779296875 2021-11-14T14:13:02.000Z 25.0 103 639.5999755859375 2021-11-14T14:13:04.000Z 25.0 102 639.5999755859375 2021-11-14T14:13:05.000Z 25.0 102 638.5999755859375 2021-11-14T14:13:12.000Z 25.0 103 638.4000244140625 2021-11-14T14:13:13.000Z 25.0 102 638.20001220703125 2021-11-14T14:13:21.000Z 25.0 105 638 2021-11-14T14:13:24.000Z 25.0 103 638.20001220703125 2021-11-14T14:13:27.000Z 25.0 102 638.20001220703125 2021-11-14T14:13:28.000Z 25.0 103 637.79998779296875 2021-11-14T14:13:35.000Z 25.0 103 637.4000244140625 2021-11-14T14:13:38.000Z 25.0 102 637.20001220703125 2021-11-14T14:13:43.000Z 25.0 105 637 2021-11-14T14:13:48.000Z 25.0 101 637 2021-11-14T14:13:49.000Z 25.0 102 636.79998779296875 2021-11-14T14:13:54.000Z 25.0 102 636.5999755859375 2021-11-14T14:13:56.000Z 25.0 101 636.5999755859375 2021-11-14T14:14:00.000Z 25.0 101 636.5999755859375 2021-11-14T14:14:03.000Z 25.0 101 636.4000244140625 2021-11-14T14:14:04.000Z 25.0 101 636.4000244140625 2021-11-14T14:14:06.000Z 25.0 103 636 2021-11-14T14:14:12.000Z 25.0 105 636 2021-11-14T14:14:14.000Z 25.0 102 636.20001220703125 2021-11-14T14:14:17.000Z 25.0 104 636.20001220703125 2021-11-14T14:14:18.000Z 25.0 103 636.20001220703125 2021-11-14T14:14:20.000Z 25.0 100 636.4000244140625 2021-11-14T14:14:24.000Z 25.0 102 636.4000244140625 2021-11-14T14:14:30.000Z 25.0 101 636 2021-11-14T14:14:37.000Z 26.0 101 635.5999755859375 2021-11-14T14:14:41.000Z 26.0 104 635.5999755859375 2021-11-14T14:14:42.000Z 26.0 101 635.79998779296875 2021-11-14T14:14:48.000Z 26.0 98 635.79998779296875 2021-11-14T14:14:49.000Z 26.0 99 635.79998779296875 2021-11-14T14:14:52.000Z 26.0 97 635.79998779296875 2021-11-14T14:14:55.000Z 26.0 98 635.5999755859375 2021-11-14T14:14:57.000Z 26.0 95 635.20001220703125 2021-11-14T14:15:00.000Z 26.0 101 635.20001220703125 2021-11-14T14:15:01.000Z 26.0 100 635.20001220703125 2021-11-14T14:15:02.000Z 26.0 99 635 2021-11-14T14:15:03.000Z 26.0 99 635 2021-11-14T14:15:08.000Z 26.0 96 635 2021-11-14T14:15:09.000Z 26.0 96 635 2021-11-14T14:15:10.000Z 26.0 100 635 2021-11-14T14:15:15.000Z 26.0 104 634.5999755859375 2021-11-14T14:15:21.000Z 26.0 101 634.5999755859375 2021-11-14T14:15:23.000Z 26.0 102 634.5999755859375 2021-11-14T14:15:25.000Z 26.0 101 634.5999755859375 2021-11-14T14:15:29.000Z 26.0 101 634.79998779296875 2021-11-14T14:15:32.000Z 26.0 104 634.79998779296875 2021-11-14T14:15:36.000Z 26.0 100 634.79998779296875 2021-11-14T14:15:41.000Z 26.0 103 634.79998779296875 2021-11-14T14:15:42.000Z 26.0 103 634.4000244140625 2021-11-14T14:15:48.000Z 26.0 103 634.4000244140625 2021-11-14T14:15:49.000Z 26.0 102 634.5999755859375 2021-11-14T14:15:53.000Z 26.0 102 634.5999755859375 2021-11-14T14:15:56.000Z 26.0 103 634.4000244140625 2021-11-14T14:16:03.000Z 26.0 102 634.4000244140625 2021-11-14T14:16:04.000Z 26.0 106 634.20001220703125 2021-11-14T14:16:06.000Z 26.0 105 634 2021-11-14T14:16:09.000Z 26.0 105 633.79998779296875 2021-11-14T14:16:16.000Z 26.0 103 634 2021-11-14T14:16:18.000Z 26.0 106 634.4000244140625 2021-11-14T14:16:24.000Z 26.0 103 634 2021-11-14T14:16:30.000Z 26.0 103 634 2021-11-14T14:16:34.000Z 26.0 103 634.20001220703125 2021-11-14T14:16:36.000Z 26.0 104 633.4000244140625 2021-11-14T14:16:42.000Z 26.0 103 633.4000244140625 2021-11-14T14:16:43.000Z 26.0 100 633.4000244140625 2021-11-14T14:16:44.000Z 26.0 95 633.4000244140625 2021-11-14T14:16:45.000Z 26.0 95 633.4000244140625 2021-11-14T14:16:47.000Z 26.0 94 633.79998779296875 2021-11-14T14:16:51.000Z 26.0 97 634 2021-11-14T14:16:52.000Z 26.0 100 635 2021-11-14T14:17:00.000Z 26.0 101 635.20001220703125 2021-11-14T14:17:06.000Z 26.0 101 635.20001220703125 2021-11-14T14:17:07.000Z 26.0 100 635.20001220703125 2021-11-14T14:17:08.000Z 26.0 99 635.20001220703125 2021-11-14T14:17:10.000Z 26.0 98 635.20001220703125 2021-11-14T14:17:13.000Z 26.0 98 635.4000244140625 2021-11-14T14:17:19.000Z 26.0 94 635.4000244140625 2021-11-14T14:17:21.000Z 26.0 104 635.4000244140625 2021-11-14T14:17:22.000Z 26.0 104 635.4000244140625 2021-11-14T14:17:24.000Z 26.0 104 635.5999755859375 2021-11-14T14:17:26.000Z 26.0 103 636.20001220703125 2021-11-14T14:17:33.000Z 26.0 101 636.20001220703125 2021-11-14T14:17:34.000Z 26.0 101 636.20001220703125 2021-11-14T14:17:39.000Z 26.0 104 636.20001220703125 2021-11-14T14:17:41.000Z 26.0 104 636.20001220703125 2021-11-14T14:17:42.000Z 26.0 101 636.4000244140625 2021-11-14T14:17:45.000Z 26.0 102 636.20001220703125 2021-11-14T14:17:49.000Z 26.0 101 636.79998779296875 2021-11-14T14:17:58.000Z 26.0 101 636.79998779296875 2021-11-14T14:18:06.000Z 26.0 103 637.20001220703125 2021-11-14T14:18:14.000Z 27.0 103 636.79998779296875 2021-11-14T14:18:21.000Z 27.0 103 636.79998779296875 2021-11-14T14:18:29.000Z 27.0 104 636.4000244140625 2021-11-14T14:18:37.000Z 27.0 104 636.79998779296875 2021-11-14T14:18:45.000Z 27.0 104 637.20001220703125 2021-11-14T14:18:51.000Z 27.0 106 637.20001220703125 2021-11-14T14:18:59.000Z 27.0 106 637.4000244140625 2021-11-14T14:19:01.000Z 27.0 107 637.20001220703125 2021-11-14T14:19:08.000Z 27.0 107 637.4000244140625 2021-11-14T14:19:14.000Z 27.0 105 637.4000244140625 2021-11-14T14:19:17.000Z 27.0 104 637.5999755859375 2021-11-14T14:19:21.000Z 27.0 104 637.20001220703125 2021-11-14T14:19:29.000Z 27.0 105 637.5999755859375 2021-11-14T14:19:36.000Z 27.0 106 637.4000244140625 2021-11-14T14:19:39.000Z 27.0 109 637.4000244140625 2021-11-14T14:19:44.000Z 27.0 108 637.79998779296875 2021-11-14T14:19:46.000Z 27.0 105 637.79998779296875 2021-11-14T14:19:50.000Z 27.0 104 637.5999755859375 2021-11-14T14:19:57.000Z 27.0 105 637.20001220703125 2021-11-14T14:20:05.000Z 27.0 106 637.20001220703125 2021-11-14T14:20:07.000Z 27.0 106 637.5999755859375 2021-11-14T14:20:12.000Z 27.0 106 637.79998779296875 2021-11-14T14:20:19.000Z 27.0 106 638.20001220703125 2021-11-14T14:20:27.000Z 28.0 106 638 2021-11-14T14:20:34.000Z 28.0 106 638 2021-11-14T14:20:41.000Z 28.0 107 637.4000244140625 2021-11-14T14:20:48.000Z 28.0 106 637.5999755859375 2021-11-14T14:20:55.000Z 28.0 105 637.79998779296875 2021-11-14T14:21:02.000Z 28.0 105 637.79998779296875 2021-11-14T14:21:08.000Z 28.0 106 637.5999755859375 2021-11-14T14:21:17.000Z 28.0 104 638 2021-11-14T14:21:24.000Z 28.0 106 637.5999755859375 2021-11-14T14:21:33.000Z 28.0 106 638 2021-11-14T14:21:40.000Z 28.0 106 638.20001220703125 2021-11-14T14:21:46.000Z 28.0 106 638.4000244140625 2021-11-14T14:21:49.000Z 28.0 106 638.79998779296875 2021-11-14T14:21:54.000Z 28.0 107 638.4000244140625 2021-11-14T14:22:02.000Z 28.0 109 638.20001220703125 2021-11-14T14:22:08.000Z 28.0 108 639 2021-11-14T14:22:13.000Z 28.0 107 639.20001220703125 2021-11-14T14:22:19.000Z 28.0 104 639.20001220703125 2021-11-14T14:22:20.000Z 28.0 103 639.4000244140625 2021-11-14T14:22:22.000Z 28.0 103 639.5999755859375 2021-11-14T14:22:24.000Z 28.0 106 639.79998779296875 2021-11-14T14:22:28.000Z 28.0 105 640 2021-11-14T14:22:33.000Z 28.0 102 640 2021-11-14T14:22:35.000Z 28.0 103 640 2021-11-14T14:22:40.000Z 28.0 106 640 2021-11-14T14:22:41.000Z 28.0 106 640.4000244140625 2021-11-14T14:22:49.000Z 28.0 107 640.4000244140625 2021-11-14T14:22:50.000Z 28.0 107 640.4000244140625 2021-11-14T14:22:57.000Z 28.0 107 640 2021-11-14T14:23:04.000Z 28.0 107 639.4000244140625 2021-11-14T14:23:10.000Z 28.0 107 639.20001220703125 2021-11-14T14:23:11.000Z 28.0 104 638.5999755859375 2021-11-14T14:23:15.000Z 28.0 107 638.5999755859375 2021-11-14T14:23:17.000Z 28.0 104 638.4000244140625 2021-11-14T14:23:20.000Z 28.0 106 638.20001220703125 2021-11-14T14:23:22.000Z 28.0 109 637.79998779296875 2021-11-14T14:23:25.000Z 28.0 106 637.79998779296875 2021-11-14T14:23:27.000Z 28.0 109 637.79998779296875 2021-11-14T14:23:28.000Z 28.0 106 637.79998779296875 2021-11-14T14:23:31.000Z 28.0 102 638 2021-11-14T14:23:33.000Z 28.0 106 637.5999755859375 2021-11-14T14:23:37.000Z 28.0 107 637.5999755859375 2021-11-14T14:23:45.000Z 28.0 108 637.5999755859375 2021-11-14T14:23:48.000Z 28.0 111 637.4000244140625 2021-11-14T14:23:52.000Z 28.0 108 637.4000244140625 2021-11-14T14:23:53.000Z 28.0 108 637.20001220703125 2021-11-14T14:23:56.000Z 28.0 107 637 2021-11-14T14:24:00.000Z 28.0 108 637 2021-11-14T14:24:07.000Z 28.0 108 636.79998779296875 2021-11-14T14:24:11.000Z 28.0 108 637.20001220703125 2021-11-14T14:24:13.000Z 28.0 108 637.4000244140625 2021-11-14T14:24:21.000Z 28.0 109 636.5999755859375 2021-11-14T14:24:28.000Z 28.0 109 636.5999755859375 2021-11-14T14:24:31.000Z 28.0 109 636.79998779296875 2021-11-14T14:24:34.000Z 28.0 109 637.20001220703125 2021-11-14T14:24:40.000Z 28.0 108 637.20001220703125 2021-11-14T14:24:47.000Z 28.0 108 637 2021-11-14T14:24:54.000Z 29.0 108 637.4000244140625 2021-11-14T14:25:01.000Z 29.0 108 637.5999755859375 2021-11-14T14:25:08.000Z 29.0 109 638 2021-11-14T14:25:16.000Z 29.0 110 637.79998779296875 2021-11-14T14:25:23.000Z 29.0 111 638 2021-11-14T14:25:29.000Z 29.0 112 638 2021-11-14T14:25:30.000Z 29.0 109 637.79998779296875 2021-11-14T14:25:32.000Z 29.0 112 637.79998779296875 2021-11-14T14:25:37.000Z 29.0 112 638.5999755859375 2021-11-14T14:25:44.000Z 29.0 110 639 2021-11-14T14:25:47.000Z 29.0 113 639.20001220703125 2021-11-14T14:25:50.000Z 29.0 111 639.5999755859375 2021-11-14T14:25:56.000Z 29.0 110 639.79998779296875 2021-11-14T14:26:02.000Z 29.0 110 640 2021-11-14T14:26:09.000Z 29.0 110 639.79998779296875 2021-11-14T14:26:16.000Z 29.0 109 639.79998779296875 2021-11-14T14:26:24.000Z 29.0 108 639.79998779296875 2021-11-14T14:26:33.000Z 29.0 109 640.4000244140625 2021-11-14T14:26:41.000Z 29.0 110 641.20001220703125 2021-11-14T14:26:48.000Z 29.0 110 641.5999755859375 2021-11-14T14:26:50.000Z 29.0 111 640.79998779296875 2021-11-14T14:26:59.000Z 29.0 111 641.79998779296875 2021-11-14T14:27:07.000Z 29.0 111 642.20001220703125 2021-11-14T14:27:11.000Z 29.0 110 642.5999755859375 2021-11-14T14:27:14.000Z 29.0 111 642.79998779296875 2021-11-14T14:27:21.000Z 29.0 112 642.79998779296875 2021-11-14T14:27:22.000Z 29.0 112 643.4000244140625 2021-11-14T14:27:25.000Z 29.0 113 643.5999755859375 2021-11-14T14:27:26.000Z 29.0 113 643.79998779296875 2021-11-14T14:27:33.000Z 29.0 112 644.5999755859375 2021-11-14T14:27:37.000Z 29.0 114 645 2021-11-14T14:27:40.000Z 29.0 114 645.4000244140625 2021-11-14T14:27:47.000Z 29.0 114 645.5999755859375 2021-11-14T14:27:53.000Z 29.0 117 646.5999755859375 2021-11-14T14:28:00.000Z 29.0 116 646.5999755859375 2021-11-14T14:28:01.000Z 29.0 116 647 2021-11-14T14:28:06.000Z 29.0 117 647 2021-11-14T14:28:11.000Z 29.0 118 647 2021-11-14T14:28:14.000Z 29.0 117 647 2021-11-14T14:28:15.000Z 29.0 117 647.20001220703125 2021-11-14T14:28:19.000Z 29.0 117 647.79998779296875 2021-11-14T14:28:26.000Z 29.0 119 648 2021-11-14T14:28:27.000Z 29.0 119 647.5999755859375 2021-11-14T14:28:34.000Z 29.0 119 647.4000244140625 2021-11-14T14:28:36.000Z 29.0 113 646.79998779296875 2021-11-14T14:28:41.000Z 29.0 114 646.79998779296875 2021-11-14T14:28:42.000Z 29.0 114 646.4000244140625 2021-11-14T14:28:43.000Z 29.0 115 645.79998779296875 2021-11-14T14:28:46.000Z 29.0 116 645.79998779296875 2021-11-14T14:28:47.000Z 29.0 118 645.5999755859375 2021-11-14T14:28:50.000Z 29.0 115 645.5999755859375 2021-11-14T14:28:53.000Z 29.0 114 645.4000244140625 2021-11-14T14:28:55.000Z 29.0 117 645.20001220703125 2021-11-14T14:28:57.000Z 29.0 111 645.20001220703125 2021-11-14T14:28:58.000Z 29.0 111 645 2021-11-14T14:29:00.000Z 29.0 110 645 2021-11-14T14:29:04.000Z 29.0 114 646 2021-11-14T14:29:23.000Z 29.0 111 646.20001220703125 2021-11-14T14:29:25.000Z 29.0 108 646.4000244140625 2021-11-14T14:29:29.000Z 29.0 108 646.4000244140625 2021-11-14T14:29:33.000Z 29.0 111 646.4000244140625 2021-11-14T14:29:34.000Z 29.0 108 646.5999755859375 2021-11-14T14:29:39.000Z 29.0 109 646.5999755859375 2021-11-14T14:29:40.000Z 29.0 108 646.5999755859375 2021-11-14T14:29:42.000Z 28.0 107 646.79998779296875 2021-11-14T14:29:44.000Z 28.0 108 647 2021-11-14T14:29:47.000Z 28.0 112 647.20001220703125 2021-11-14T14:29:49.000Z 28.0 114 647.4000244140625 2021-11-14T14:29:54.000Z 28.0 113 647.5999755859375 2021-11-14T14:29:55.000Z 28.0 116 647.5999755859375 2021-11-14T14:30:01.000Z 28.0 114 647.79998779296875 2021-11-14T14:30:07.000Z 28.0 112 647.79998779296875 2021-11-14T14:30:09.000Z 28.0 111 647.79998779296875 2021-11-14T14:30:13.000Z 28.0 110 647.5999755859375 2021-11-14T14:30:15.000Z 28.0 112 647.5999755859375 2021-11-14T14:30:20.000Z 28.0 114 647.20001220703125 2021-11-14T14:30:27.000Z 28.0 112 647 2021-11-14T14:30:34.000Z 28.0 112 646.79998779296875 2021-11-14T14:30:37.000Z 28.0 111 646.79998779296875 2021-11-14T14:30:41.000Z 28.0 114 646.79998779296875 2021-11-14T14:30:43.000Z 28.0 113 647 2021-11-14T14:30:47.000Z 28.0 112 647.20001220703125 2021-11-14T14:30:51.000Z 28.0 109 647.20001220703125 2021-11-14T14:30:53.000Z 28.0 112 647.20001220703125 2021-11-14T14:30:57.000Z 28.0 112 647.20001220703125 2021-11-14T14:30:58.000Z 28.0 112 647.5999755859375 2021-11-14T14:31:05.000Z 28.0 111 647.5999755859375 2021-11-14T14:31:07.000Z 28.0 109 647.5999755859375 2021-11-14T14:31:10.000Z 28.0 106 647.79998779296875 2021-11-14T14:31:17.000Z 28.0 105 647.79998779296875 2021-11-14T14:31:19.000Z 28.0 108 647.79998779296875 2021-11-14T14:31:20.000Z 28.0 106 648 2021-11-14T14:31:21.000Z 28.0 106 647.79998779296875 2021-11-14T14:31:24.000Z 28.0 106 648 2021-11-14T14:31:26.000Z 28.0 106 648.20001220703125 2021-11-14T14:31:30.000Z 28.0 107 648.20001220703125 2021-11-14T14:31:36.000Z 28.0 106 648 2021-11-14T14:31:42.000Z 28.0 106 648 2021-11-14T14:31:44.000Z 28.0 105 648.20001220703125 2021-11-14T14:31:47.000Z 28.0 106 648 2021-11-14T14:31:51.000Z 28.0 102 648 2021-11-14T14:31:52.000Z 28.0 104 647.79998779296875 2021-11-14T14:31:54.000Z 28.0 105 647.5999755859375 2021-11-14T14:31:59.000Z 28.0 106 647.5999755859375 2021-11-14T14:32:00.000Z 28.0 105 647.20001220703125 2021-11-14T14:32:06.000Z 28.0 108 647.20001220703125 2021-11-14T14:32:08.000Z 28.0 109 647.20001220703125 2021-11-14T14:32:14.000Z 28.0 106 647.4000244140625 2021-11-14T14:32:19.000Z 28.0 103 647.4000244140625 2021-11-14T14:32:20.000Z 28.0 103 647.20001220703125 2021-11-14T14:32:26.000Z 28.0 101 647.20001220703125 2021-11-14T14:32:33.000Z 28.0 105 647.20001220703125 2021-11-14T14:32:35.000Z 28.0 104 647.20001220703125 2021-11-14T14:32:38.000Z 28.0 104 647 2021-11-14T14:32:45.000Z 28.0 104 647 2021-11-14T14:32:47.000Z 28.0 101 647.20001220703125 2021-11-14T14:32:49.000Z 28.0 103 647.5999755859375 2021-11-14T14:32:51.000Z 28.0 103 647.5999755859375 2021-11-14T14:32:54.000Z 28.0 107 647.5999755859375 2021-11-14T14:32:57.000Z 28.0 104 647.4000244140625 2021-11-14T14:33:00.000Z 28.0 103 647.4000244140625 2021-11-14T14:33:05.000Z 28.0 106 647.20001220703125 2021-11-14T14:33:08.000Z 28.0 105 647 2021-11-14T14:33:15.000Z 28.0 106 646.79998779296875 2021-11-14T14:33:18.000Z 28.0 107 646.5999755859375 2021-11-14T14:33:22.000Z 28.0 108 646.20001220703125 2021-11-14T14:33:27.000Z 28.0 105 646.20001220703125 2021-11-14T14:33:28.000Z 28.0 108 646 2021-11-14T14:33:29.000Z 28.0 108 645.5999755859375 2021-11-14T14:33:32.000Z 28.0 109 645.5999755859375 2021-11-14T14:33:33.000Z 28.0 108 645.20001220703125 2021-11-14T14:33:35.000Z 28.0 108 644.5999755859375 2021-11-14T14:33:41.000Z 28.0 109 644.5999755859375 2021-11-14T14:33:42.000Z 28.0 108 644.20001220703125 2021-11-14T14:33:48.000Z 28.0 107 643.5999755859375 2021-11-14T14:33:53.000Z 28.0 110 643.5999755859375 2021-11-14T14:33:54.000Z 28.0 110 643.4000244140625 2021-11-14T14:33:55.000Z 28.0 108 643.4000244140625 2021-11-14T14:33:58.000Z 28.0 111 643 2021-11-14T14:34:00.000Z 28.0 108 642.79998779296875 2021-11-14T14:34:01.000Z 28.0 105 642.5999755859375 2021-11-14T14:34:02.000Z 28.0 108 642.4000244140625 2021-11-14T14:34:03.000Z 28.0 108 642.20001220703125 2021-11-14T14:34:06.000Z 28.0 111 641.79998779296875 2021-11-14T14:34:09.000Z 28.0 108 641.4000244140625 2021-11-14T14:34:13.000Z 28.0 104 641.20001220703125 2021-11-14T14:34:14.000Z 28.0 107 640.4000244140625 2021-11-14T14:34:19.000Z 28.0 108 640.20001220703125 2021-11-14T14:34:20.000Z 28.0 107 640 2021-11-14T14:34:27.000Z 28.0 103 639.79998779296875 2021-11-14T14:34:30.000Z 27.0 101 639.4000244140625 2021-11-14T14:34:32.000Z 27.0 101 639.4000244140625 2021-11-14T14:34:33.000Z 27.0 101 639.20001220703125 2021-11-14T14:34:35.000Z 27.0 97 639.20001220703125 2021-11-14T14:34:37.000Z 27.0 100 639.20001220703125 2021-11-14T14:34:43.000Z 27.0 100 638.4000244140625 2021-11-14T14:34:51.000Z 27.0 100 638.4000244140625 2021-11-14T14:34:53.000Z 27.0 99 638.4000244140625 2021-11-14T14:34:56.000Z 27.0 96 639.20001220703125 2021-11-14T14:35:03.000Z 27.0 95 639 2021-11-14T14:35:07.000Z 27.0 92 639 2021-11-14T14:35:09.000Z 27.0 92 639 2021-11-14T14:35:14.000Z 27.0 95 639 2021-11-14T14:35:16.000Z 27.0 99 639 2021-11-14T14:35:17.000Z 27.0 100 639 2021-11-14T14:35:25.000Z 27.0 100 638.79998779296875 2021-11-14T14:35:31.000Z 27.0 99 638.20001220703125 2021-11-14T14:35:35.000Z 27.0 98 638.20001220703125 2021-11-14T14:35:38.000Z 27.0 101 638.20001220703125 2021-11-14T14:35:41.000Z 27.0 99 638.5999755859375 2021-11-14T14:35:47.000Z 27.0 96 638.5999755859375 2021-11-14T14:35:49.000Z 27.0 95 638.5999755859375 2021-11-14T14:35:58.000Z 27.0 96 638.5999755859375 2021-11-14T14:35:59.000Z 27.0 99 638.5999755859375 2021-11-14T14:36:00.000Z 27.0 99 638.5999755859375 2021-11-14T14:36:03.000Z 27.0 102 638.5999755859375 2021-11-14T14:36:05.000Z 27.0 103 638.79998779296875 2021-11-14T14:36:12.000Z 27.0 103 639 2021-11-14T14:36:17.000Z 27.0 98 639 2021-11-14T14:36:20.000Z 27.0 95 639 2021-11-14T14:36:21.000Z 27.0 95 638.5999755859375 2021-11-14T14:36:26.000Z 27.0 98 638.5999755859375 2021-11-14T14:36:28.000Z 27.0 99 639.4000244140625 2021-11-14T14:36:32.000Z 27.0 102 639.4000244140625 2021-11-14T14:36:36.000Z 27.0 104 639.79998779296875 2021-11-14T14:36:43.000Z 27.0 106 640.4000244140625 2021-11-14T14:36:49.000Z 27.0 106 640.79998779296875 2021-11-14T14:36:50.000Z 27.0 107 641.4000244140625 2021-11-14T14:36:57.000Z 27.0 107 641.4000244140625 2021-11-14T14:37:00.000Z 27.0 110 641.5999755859375 2021-11-14T14:37:03.000Z 27.0 112 641.5999755859375 2021-11-14T14:37:04.000Z 27.0 112 642.5999755859375 2021-11-14T14:37:09.000Z 27.0 113 642.5999755859375 2021-11-14T14:37:11.000Z 27.0 114 642.79998779296875 2021-11-14T14:37:18.000Z 27.0 117 642.79998779296875 2021-11-14T14:37:19.000Z 27.0 117 643.20001220703125 2021-11-14T14:37:26.000Z 27.0 119 643.5999755859375 2021-11-14T14:37:32.000Z 27.0 117 644 2021-11-14T14:37:33.000Z 27.0 117 644.4000244140625 2021-11-14T14:37:35.000Z 27.0 117 644.79998779296875 2021-11-14T14:37:40.000Z 27.0 116 645 2021-11-14T14:37:45.000Z 27.0 116 645 2021-11-14T14:37:46.000Z 27.0 116 645.20001220703125 2021-11-14T14:37:54.000Z 27.0 117 645.4000244140625 2021-11-14T14:38:00.000Z 27.0 116 645.79998779296875 2021-11-14T14:38:04.000Z 27.0 116 646 2021-11-14T14:38:06.000Z 27.0 116 645.5999755859375 2021-11-14T14:38:11.000Z 27.0 115 645.4000244140625 2021-11-14T14:38:14.000Z 27.0 115 645.79998779296875 2021-11-14T14:38:15.000Z 27.0 115 646.79998779296875 2021-11-14T14:38:20.000Z 27.0 115 646.79998779296875 2021-11-14T14:38:21.000Z 27.0 115 646.79998779296875 2021-11-14T14:38:24.000Z 27.0 118 647 2021-11-14T14:38:25.000Z 27.0 115 647.20001220703125 2021-11-14T14:38:29.000Z 27.0 116 647.5999755859375 2021-11-14T14:38:36.000Z 27.0 116 647.79998779296875 2021-11-14T14:38:44.000Z 27.0 113 648 2021-11-14T14:38:46.000Z 27.0 113 648 2021-11-14T14:38:49.000Z 27.0 113 648 2021-11-14T14:38:51.000Z 27.0 109 648 2021-11-14T14:38:53.000Z 27.0 112 648 2021-11-14T14:38:55.000Z 27.0 109 648 2021-11-14T14:38:57.000Z 27.0 109 648 2021-11-14T14:38:59.000Z 27.0 116 648 2021-11-14T14:39:00.000Z 27.0 115 648 2021-11-14T14:39:06.000Z 27.0 115 648 2021-11-14T14:39:11.000Z 27.0 112 648.4000244140625 2021-11-14T14:39:14.000Z 27.0 112 648.79998779296875 2021-11-14T14:39:17.000Z 27.0 112 648.5999755859375 2021-11-14T14:39:19.000Z 27.0 112 648.79998779296875 2021-11-14T14:39:25.000Z 27.0 110 649 2021-11-14T14:39:28.000Z 27.0 107 649 2021-11-14T14:39:31.000Z 27.0 108 649.20001220703125 2021-11-14T14:39:32.000Z 27.0 108 649.79998779296875 2021-11-14T14:39:39.000Z 27.0 107 650 2021-11-14T14:39:41.000Z 27.0 108 650.4000244140625 2021-11-14T14:39:45.000Z 27.0 112 650.5999755859375 2021-11-14T14:39:47.000Z 27.0 114 650.79998779296875 2021-11-14T14:39:53.000Z 27.0 117 651 2021-11-14T14:39:55.000Z 27.0 115 651.20001220703125 2021-11-14T14:39:57.000Z 27.0 112 651.79998779296875 2021-11-14T14:40:02.000Z 27.0 113 652.20001220703125 2021-11-14T14:40:04.000Z 27.0 116 652.4000244140625 2021-11-14T14:40:06.000Z 27.0 118 652.5999755859375 2021-11-14T14:40:09.000Z 27.0 118 653.20001220703125 2021-11-14T14:40:16.000Z 27.0 120 653.79998779296875 2021-11-14T14:40:22.000Z 27.0 123 653.79998779296875 2021-11-14T14:40:24.000Z 27.0 127 654.20001220703125 2021-11-14T14:40:27.000Z 27.0 126 654.5999755859375 2021-11-14T14:40:30.000Z 27.0 129 654.5999755859375 2021-11-14T14:40:31.000Z 27.0 129 654.79998779296875 2021-11-14T14:40:32.000Z 27.0 128 655 2021-11-14T14:40:36.000Z 27.0 125 655 2021-11-14T14:40:37.000Z 27.0 126 655.20001220703125 2021-11-14T14:40:38.000Z 27.0 125 656.4000244140625 2021-11-14T14:40:44.000Z 27.0 124 656.4000244140625 2021-11-14T14:40:46.000Z 27.0 124 656.4000244140625 2021-11-14T14:40:48.000Z 27.0 124 656.4000244140625 2021-11-14T14:40:52.000Z 27.0 123 657.4000244140625 2021-11-14T14:41:00.000Z 27.0 123 657.5999755859375 2021-11-14T14:41:02.000Z 27.0 123 658.4000244140625 2021-11-14T14:41:09.000Z 27.0 123 659.20001220703125 2021-11-14T14:41:15.000Z 27.0 126 659.4000244140625 2021-11-14T14:41:17.000Z 27.0 128 659.4000244140625 2021-11-14T14:41:18.000Z 27.0 127 660.20001220703125 2021-11-14T14:41:25.000Z 27.0 126 660.5999755859375 2021-11-14T14:41:27.000Z 27.0 126 660.79998779296875 2021-11-14T14:41:34.000Z 27.0 127 661.4000244140625 2021-11-14T14:41:42.000Z 27.0 128 661.5999755859375 2021-11-14T14:41:44.000Z 27.0 127 661.79998779296875 2021-11-14T14:41:45.000Z 27.0 130 662 2021-11-14T14:41:51.000Z 27.0 128 662.4000244140625 2021-11-14T14:41:59.000Z 27.0 126 662.5999755859375 2021-11-14T14:42:03.000Z 27.0 128 663.4000244140625 2021-11-14T14:42:08.000Z 27.0 127 663.4000244140625 2021-11-14T14:42:16.000Z 27.0 126 663.79998779296875 2021-11-14T14:42:18.000Z 27.0 125 664.4000244140625 2021-11-14T14:42:22.000Z 27.0 128 665 2021-11-14T14:42:24.000Z 27.0 129 665 2021-11-14T14:42:25.000Z 27.0 129 665.5999755859375 2021-11-14T14:42:32.000Z 28.0 128 666 2021-11-14T14:42:36.000Z 28.0 128 666.20001220703125 2021-11-14T14:42:40.000Z 28.0 131 666.5999755859375 2021-11-14T14:42:48.000Z 28.0 131 667 2021-11-14T14:42:50.000Z 28.0 131 667.4000244140625 2021-11-14T14:42:52.000Z 28.0 130 667.5999755859375 2021-11-14T14:42:54.000Z 28.0 131 668 2021-11-14T14:42:57.000Z 28.0 131 668.5999755859375 2021-11-14T14:43:01.000Z 28.0 132 668.79998779296875 2021-11-14T14:43:07.000Z 28.0 129 669 2021-11-14T14:43:08.000Z 28.0 129 669.5999755859375 2021-11-14T14:43:12.000Z 28.0 127 669.79998779296875 2021-11-14T14:43:14.000Z 28.0 127 670.20001220703125 2021-11-14T14:43:16.000Z 28.0 126 670.4000244140625 2021-11-14T14:43:21.000Z 28.0 126 671.20001220703125 2021-11-14T14:43:30.000Z 28.0 128 671.4000244140625 2021-11-14T14:43:31.000Z 28.0 127 672.20001220703125 2021-11-14T14:43:39.000Z 28.0 128 672.4000244140625 2021-11-14T14:43:40.000Z 28.0 127 673.5999755859375 2021-11-14T14:43:48.000Z 28.0 128 673.79998779296875 2021-11-14T14:43:49.000Z 28.0 128 674.4000244140625 2021-11-14T14:43:56.000Z 28.0 129 674.5999755859375 2021-11-14T14:43:58.000Z 28.0 129 675 2021-11-14T14:44:02.000Z 28.0 130 675.5999755859375 2021-11-14T14:44:05.000Z 28.0 130 676.4000244140625 2021-11-14T14:44:11.000Z 28.0 128 676.79998779296875 2021-11-14T14:44:13.000Z 28.0 126 677 2021-11-14T14:44:14.000Z 28.0 130 677 2021-11-14T14:44:17.000Z 28.0 131 677.79998779296875 2021-11-14T14:44:20.000Z 28.0 129 678 2021-11-14T14:44:23.000Z 28.0 132 678.20001220703125 2021-11-14T14:44:25.000Z 28.0 129 678.79998779296875 2021-11-14T14:44:32.000Z 28.0 130 679.79998779296875 2021-11-14T14:44:37.000Z 28.0 130 681 2021-11-14T14:44:42.000Z 28.0 129 681.4000244140625 2021-11-14T14:44:50.000Z 28.0 129 682.20001220703125 2021-11-14T14:44:54.000Z 28.0 130 682.79998779296875 2021-11-14T14:44:57.000Z 28.0 131 683.20001220703125 2021-11-14T14:45:00.000Z 28.0 131 683.79998779296875 2021-11-14T14:45:05.000Z 28.0 133 684.20001220703125 2021-11-14T14:45:10.000Z 28.0 134 684.4000244140625 2021-11-14T14:45:11.000Z 28.0 135 684.79998779296875 2021-11-14T14:45:13.000Z 28.0 135