2021-11-01T11:22:56Z Barranco del Agua y Badajoz. Güímar Barranco del Agua y Badajoz. Güímar 430.600037 2017-08-13T11:20:59.000Z 430.799988 2017-08-13T11:21:00.000Z 431.200012 2017-08-13T11:21:02.000Z 431.799988 2017-08-13T11:21:04.000Z 432.399994 2017-08-13T11:21:16.000Z 432.600006 2017-08-13T11:21:17.000Z 432.799988 2017-08-13T11:21:18.000Z 433.799988 2017-08-13T11:21:25.000Z 434.000000 2017-08-13T11:21:27.000Z 434.200012 2017-08-13T11:21:28.000Z 434.399963 2017-08-13T11:21:29.000Z 434.600006 2017-08-13T11:21:30.000Z 435.000031 2017-08-13T11:21:32.000Z 436.000000 2017-08-13T11:21:37.000Z 437.200043 2017-08-13T11:21:42.000Z 438.399994 2017-08-13T11:21:46.000Z 439.399994 2017-08-13T11:21:51.000Z 440.000000 2017-08-13T11:21:53.000Z 440.600006 2017-08-13T11:21:55.000Z 441.399994 2017-08-13T11:22:02.000Z 441.600037 2017-08-13T11:22:03.000Z 442.600006 2017-08-13T11:22:08.000Z 442.799988 2017-08-13T11:22:10.000Z 444.000000 2017-08-13T11:22:14.000Z 445.200012 2017-08-13T11:22:17.000Z 446.200012 2017-08-13T11:22:22.000Z 447.000000 2017-08-13T11:22:25.000Z 447.200012 2017-08-13T11:22:27.000Z 448.000000 2017-08-13T11:22:32.000Z 448.399994 2017-08-13T11:22:34.000Z 449.399994 2017-08-13T11:22:40.000Z 450.600006 2017-08-13T11:22:45.000Z 450.799988 2017-08-13T11:23:03.000Z 450.799988 2017-08-13T11:23:05.000Z 451.399994 2017-08-13T11:23:08.000Z 451.799988 2017-08-13T11:23:09.000Z 452.399994 2017-08-13T11:23:11.000Z 452.799957 2017-08-13T11:23:18.000Z 452.799957 2017-08-13T11:23:19.000Z 452.799957 2017-08-13T11:23:20.000Z 453.600006 2017-08-13T11:23:26.000Z 454.000000 2017-08-13T11:23:29.000Z 454.399994 2017-08-13T11:23:32.000Z 455.000000 2017-08-13T11:23:38.000Z 456.200012 2017-08-13T11:23:56.000Z 457.200012 2017-08-13T11:24:06.000Z 458.200012 2017-08-13T11:24:30.000Z 458.399994 2017-08-13T11:24:31.000Z 458.599976 2017-08-13T11:24:34.000Z 458.799988 2017-08-13T11:24:36.000Z 459.000000 2017-08-13T11:24:39.000Z 459.200012 2017-08-13T11:24:42.000Z 459.600006 2017-08-13T11:24:44.000Z 460.399994 2017-08-13T11:24:47.000Z 461.799988 2017-08-13T11:24:50.000Z 463.000031 2017-08-13T11:24:54.000Z 463.399994 2017-08-13T11:24:57.000Z 463.600006 2017-08-13T11:24:59.000Z 464.000000 2017-08-13T11:25:03.000Z 464.799988 2017-08-13T11:25:07.000Z 465.000000 2017-08-13T11:25:08.000Z 466.200012 2017-08-13T11:25:14.000Z 467.200012 2017-08-13T11:25:18.000Z 468.399994 2017-08-13T11:25:24.000Z 468.600006 2017-08-13T11:25:26.000Z 469.000000 2017-08-13T11:25:28.000Z 469.799988 2017-08-13T11:25:30.000Z 470.000000 2017-08-13T11:25:31.000Z 471.000000 2017-08-13T11:25:34.000Z 472.000000 2017-08-13T11:25:39.000Z 473.000000 2017-08-13T11:25:45.000Z 473.000000 2017-08-13T11:25:46.000Z 474.200012 2017-08-13T11:25:52.000Z 475.000000 2017-08-13T11:25:57.000Z 475.399994 2017-08-13T11:25:59.000Z 475.799988 2017-08-13T11:26:02.000Z 476.199982 2017-08-13T11:26:07.000Z 476.399994 2017-08-13T11:26:08.000Z 476.600006 2017-08-13T11:26:09.000Z 477.600006 2017-08-13T11:26:12.000Z 478.600006 2017-08-13T11:26:16.000Z 479.600006 2017-08-13T11:26:20.000Z 479.799988 2017-08-13T11:26:21.000Z 480.600037 2017-08-13T11:26:25.000Z 481.000000 2017-08-13T11:26:28.000Z 482.000000 2017-08-13T11:26:33.000Z 482.200012 2017-08-13T11:26:38.000Z 483.000000 2017-08-13T11:26:44.000Z 483.799988 2017-08-13T11:26:48.000Z 484.000000 2017-08-13T11:26:49.000Z 484.600006 2017-08-13T11:26:51.000Z 484.799988 2017-08-13T11:26:52.000Z 485.200012 2017-08-13T11:26:53.000Z 485.200012 2017-08-13T11:26:54.000Z 486.200012 2017-08-13T11:26:58.000Z 486.799988 2017-08-13T11:27:03.000Z 487.000000 2017-08-13T11:27:05.000Z 487.399994 2017-08-13T11:27:06.000Z 487.399994 2017-08-13T11:27:11.000Z 487.000000 2017-08-13T11:27:13.000Z 487.200043 2017-08-13T11:27:22.000Z 487.399994 2017-08-13T11:27:23.000Z 488.399994 2017-08-13T11:27:29.000Z 488.399994 2017-08-13T11:27:33.000Z 488.800018 2017-08-13T11:27:37.000Z 489.000000 2017-08-13T11:27:39.000Z 489.399994 2017-08-13T11:27:41.000Z 489.399994 2017-08-13T11:27:43.000Z 489.399994 2017-08-13T11:27:44.000Z 489.000000 2017-08-13T11:27:52.000Z 489.000000 2017-08-13T11:27:54.000Z 490.000000 2017-08-13T11:28:07.000Z 490.000000 2017-08-13T11:28:11.000Z 490.000000 2017-08-13T11:28:12.000Z 490.600006 2017-08-13T11:28:15.000Z 490.799988 2017-08-13T11:28:16.000Z 491.600006 2017-08-13T11:28:19.000Z 492.200012 2017-08-13T11:28:21.000Z 492.600006 2017-08-13T11:28:30.000Z 492.799988 2017-08-13T11:28:32.000Z 493.000000 2017-08-13T11:28:34.000Z 493.200012 2017-08-13T11:28:37.000Z 494.000000 2017-08-13T11:28:40.000Z 494.200012 2017-08-13T11:28:42.000Z 495.000000 2017-08-13T11:28:46.000Z 495.799988 2017-08-13T11:28:53.000Z 495.799988 2017-08-13T11:28:56.000Z 496.000000 2017-08-13T11:29:00.000Z 497.200012 2017-08-13T11:29:03.000Z 498.200043 2017-08-13T11:29:12.000Z 498.200043 2017-08-13T11:29:14.000Z 498.200043 2017-08-13T11:29:17.000Z 499.000031 2017-08-13T11:29:23.000Z 499.200012 2017-08-13T11:29:24.000Z 498.799988 2017-08-13T11:29:29.000Z 498.399963 2017-08-13T11:29:34.000Z 498.600006 2017-08-13T11:29:37.000Z 499.000031 2017-08-13T11:29:40.000Z 499.200012 2017-08-13T11:29:43.000Z 499.600006 2017-08-13T11:29:47.000Z 500.000000 2017-08-13T11:29:50.000Z 500.200012 2017-08-13T11:29:51.000Z 501.000000 2017-08-13T11:29:59.000Z 501.200043 2017-08-13T11:30:00.000Z 501.600006 2017-08-13T11:30:02.000Z 501.999969 2017-08-13T11:30:04.000Z 502.399994 2017-08-13T11:30:07.000Z 502.799957 2017-08-13T11:30:12.000Z 503.399994 2017-08-13T11:30:15.000Z 504.000000 2017-08-13T11:30:22.000Z 504.399994 2017-08-13T11:30:32.000Z 505.600037 2017-08-13T11:30:38.000Z 506.799988 2017-08-13T11:30:43.000Z 508.000000 2017-08-13T11:30:47.000Z 508.599976 2017-08-13T11:30:51.000Z 509.000000 2017-08-13T11:30:54.000Z 510.200012 2017-08-13T11:30:59.000Z 511.200012 2017-08-13T11:31:09.000Z 511.399994 2017-08-13T11:31:10.000Z 512.400024 2017-08-13T11:31:14.000Z 513.400024 2017-08-13T11:31:21.000Z 514.599976 2017-08-13T11:31:30.000Z 514.799988 2017-08-13T11:31:31.000Z 515.799988 2017-08-13T11:31:36.000Z 516.799988 2017-08-13T11:31:46.000Z 517.000000 2017-08-13T11:31:47.000Z 517.400024 2017-08-13T11:31:51.000Z 517.400024 2017-08-13T11:31:53.000Z 518.000000 2017-08-13T11:31:57.000Z 518.200012 2017-08-13T11:32:05.000Z 518.200012 2017-08-13T11:32:08.000Z 518.200012 2017-08-13T11:32:12.000Z 518.400024 2017-08-13T11:32:16.000Z 518.599976 2017-08-13T11:32:20.000Z 519.000000 2017-08-13T11:32:23.000Z 520.200012 2017-08-13T11:32:26.000Z 521.400024 2017-08-13T11:32:29.000Z 522.000000 2017-08-13T11:32:45.000Z 522.000000 2017-08-13T11:32:46.000Z 522.200012 2017-08-13T11:32:47.000Z 522.400024 2017-08-13T11:32:49.000Z 523.000000 2017-08-13T11:32:52.000Z 523.599976 2017-08-13T11:32:56.000Z 524.599976 2017-08-13T11:33:00.000Z 525.400024 2017-08-13T11:33:04.000Z 525.799988 2017-08-13T11:33:05.000Z 526.000000 2017-08-13T11:33:07.000Z 526.200012 2017-08-13T11:33:09.000Z 526.200012 2017-08-13T11:33:20.000Z 526.200012 2017-08-13T11:33:23.000Z 526.799988 2017-08-13T11:33:27.000Z 527.000000 2017-08-13T11:33:28.000Z 527.799988 2017-08-13T11:33:35.000Z 528.400024 2017-08-13T11:33:43.000Z 529.000000 2017-08-13T11:33:46.000Z 529.400024 2017-08-13T11:33:48.000Z 530.200012 2017-08-13T11:33:52.000Z 530.400024 2017-08-13T11:34:02.000Z 531.000000 2017-08-13T11:34:07.000Z 531.200012 2017-08-13T11:34:09.000Z 531.799988 2017-08-13T11:34:11.000Z 532.400024 2017-08-13T11:34:15.000Z 533.599976 2017-08-13T11:34:18.000Z 534.599976 2017-08-13T11:34:21.000Z 535.599976 2017-08-13T11:34:25.000Z 536.799988 2017-08-13T11:34:31.000Z 538.000000 2017-08-13T11:34:36.000Z 538.200012 2017-08-13T11:34:38.000Z 539.000000 2017-08-13T11:34:42.000Z 539.799988 2017-08-13T11:34:48.000Z 540.200012 2017-08-13T11:34:50.000Z 541.400024 2017-08-13T11:34:54.000Z 541.599976 2017-08-13T11:34:55.000Z 542.200012 2017-08-13T11:35:01.000Z 542.400024 2017-08-13T11:35:02.000Z 541.799988 2017-08-13T11:35:11.000Z 542.599976 2017-08-13T11:35:15.000Z 542.799988 2017-08-13T11:35:20.000Z 543.000000 2017-08-13T11:35:22.000Z 543.599976 2017-08-13T11:35:27.000Z 544.799988 2017-08-13T11:35:31.000Z 545.000000 2017-08-13T11:35:33.000Z 545.799988 2017-08-13T11:35:37.000Z 546.200012 2017-08-13T11:35:39.000Z 547.000000 2017-08-13T11:35:44.000Z 548.000000 2017-08-13T11:35:48.000Z 549.000000 2017-08-13T11:35:54.000Z 550.200012 2017-08-13T11:36:01.000Z 551.000000 2017-08-13T11:36:18.000Z 551.200012 2017-08-13T11:36:19.000Z 552.000000 2017-08-13T11:36:23.000Z 552.400024 2017-08-13T11:36:26.000Z 552.400024 2017-08-13T11:36:27.000Z 553.599976 2017-08-13T11:36:32.000Z 554.799988 2017-08-13T11:36:36.000Z 555.400024 2017-08-13T11:36:40.000Z 555.799988 2017-08-13T11:36:42.000Z 556.599976 2017-08-13T11:36:46.000Z 557.000000 2017-08-13T11:36:48.000Z 557.200012 2017-08-13T11:36:50.000Z 557.799988 2017-08-13T11:36:55.000Z 558.000000 2017-08-13T11:36:57.000Z 558.400024 2017-08-13T11:36:59.000Z 559.000000 2017-08-13T11:37:01.000Z 559.599976 2017-08-13T11:37:04.000Z 560.000000 2017-08-13T11:37:10.000Z 560.000000 2017-08-13T11:37:12.000Z 561.000000 2017-08-13T11:37:17.000Z 562.200012 2017-08-13T11:37:22.000Z 563.400024 2017-08-13T11:37:26.000Z 564.400024 2017-08-13T11:37:30.000Z 565.599976 2017-08-13T11:37:36.000Z 566.599976 2017-08-13T11:37:42.000Z 567.799988 2017-08-13T11:37:49.000Z 569.000000 2017-08-13T11:37:53.000Z 570.000000 2017-08-13T11:37:58.000Z 569.799988 2017-08-13T11:38:12.000Z 570.000000 2017-08-13T11:38:15.000Z 570.000000 2017-08-13T11:38:16.000Z 569.599976 2017-08-13T11:38:26.000Z 570.000000 2017-08-13T11:38:37.000Z 570.000000 2017-08-13T11:38:41.000Z 569.799988 2017-08-13T11:38:50.000Z 570.000000 2017-08-13T11:38:56.000Z 570.000000 2017-08-13T11:38:57.000Z 569.799988 2017-08-13T11:38:58.000Z 569.599976 2017-08-13T11:39:08.000Z 570.000000 2017-08-13T11:39:18.000Z 571.000000 2017-08-13T11:39:26.000Z 571.400024 2017-08-13T11:39:27.000Z 572.400024 2017-08-13T11:39:31.000Z 573.200012 2017-08-13T11:39:34.000Z 573.799988 2017-08-13T11:39:36.000Z 575.000000 2017-08-13T11:39:42.000Z 576.000000 2017-08-13T11:39:50.000Z 576.599976 2017-08-13T11:39:52.000Z 577.200012 2017-08-13T11:39:54.000Z 577.599976 2017-08-13T11:39:59.000Z 577.400024 2017-08-13T11:40:01.000Z 578.200012 2017-08-13T11:40:10.000Z 578.400024 2017-08-13T11:40:15.000Z 578.599976 2017-08-13T11:40:18.000Z 579.200012 2017-08-13T11:40:24.000Z 580.200012 2017-08-13T11:40:39.000Z 580.799988 2017-08-13T11:40:50.000Z 581.400024 2017-08-13T11:40:56.000Z 582.200012 2017-08-13T11:41:02.000Z 582.400024 2017-08-13T11:41:03.000Z 583.000000 2017-08-13T11:41:07.000Z 582.799988 2017-08-13T11:41:21.000Z 582.599976 2017-08-13T11:41:27.000Z 583.000000 2017-08-13T11:41:32.000Z 583.400024 2017-08-13T11:41:34.000Z 583.799988 2017-08-13T11:41:36.000Z 584.599976 2017-08-13T11:41:40.000Z 585.599976 2017-08-13T11:41:46.000Z 585.799988 2017-08-13T11:41:48.000Z 585.799988 2017-08-13T11:41:53.000Z 585.799988 2017-08-13T11:41:57.000Z 586.799988 2017-08-13T11:42:08.000Z 587.799988 2017-08-13T11:42:13.000Z 588.799988 2017-08-13T11:42:21.000Z 589.400024 2017-08-13T11:42:24.000Z 590.200012 2017-08-13T11:42:26.000Z 590.599976 2017-08-13T11:42:28.000Z 591.000000 2017-08-13T11:42:30.000Z 591.400024 2017-08-13T11:42:31.000Z 592.400024 2017-08-13T11:42:36.000Z 592.599976 2017-08-13T11:42:38.000Z 593.400024 2017-08-13T11:42:46.000Z 594.000000 2017-08-13T11:43:07.000Z 594.599976 2017-08-13T11:43:11.000Z 595.799988 2017-08-13T11:43:16.000Z 596.799988 2017-08-13T11:43:23.000Z 597.799988 2017-08-13T11:43:29.000Z 599.000000 2017-08-13T11:43:35.000Z 600.000000 2017-08-13T11:43:40.000Z 601.000000 2017-08-13T11:43:46.000Z 602.000000 2017-08-13T11:43:53.000Z 603.400024 2017-08-13T11:43:58.000Z 604.400024 2017-08-13T11:44:02.000Z 605.599976 2017-08-13T11:44:08.000Z 606.799988 2017-08-13T11:44:12.000Z 607.000000 2017-08-13T11:44:13.000Z 607.799988 2017-08-13T11:44:18.000Z 609.000000 2017-08-13T11:44:23.000Z 610.200012 2017-08-13T11:44:28.000Z 611.400024 2017-08-13T11:44:36.000Z 612.599976 2017-08-13T11:44:42.000Z 613.799988 2017-08-13T11:44:48.000Z 615.000000 2017-08-13T11:44:54.000Z 616.200012 2017-08-13T11:44:59.000Z 617.200012 2017-08-13T11:45:04.000Z 618.200012 2017-08-13T11:45:10.000Z 619.200012 2017-08-13T11:45:14.000Z 619.599976 2017-08-13T11:45:16.000Z 620.400024 2017-08-13T11:45:22.000Z 621.400024 2017-08-13T11:45:28.000Z 621.599976 2017-08-13T11:45:30.000Z 621.799988 2017-08-13T11:45:33.000Z 622.400024 2017-08-13T11:45:40.000Z 622.599976 2017-08-13T11:45:41.000Z 622.599976 2017-08-13T11:45:44.000Z 623.599976 2017-08-13T11:45:52.000Z 624.200012 2017-08-13T11:45:56.000Z 624.599915 2017-08-13T11:45:59.000Z 625.000000 2017-08-13T11:46:19.000Z 625.200012 2017-08-13T11:46:21.000Z 625.400024 2017-08-13T11:46:26.000Z 625.400024 2017-08-13T11:46:28.000Z 625.400024 2017-08-13T11:46:29.000Z 625.200012 2017-08-13T11:46:34.000Z 625.599976 2017-08-13T11:46:38.000Z 625.599976 2017-08-13T11:46:39.000Z 625.999939 2017-08-13T11:46:46.000Z 626.799988 2017-08-13T11:46:50.000Z 626.799988 2017-08-13T11:46:55.000Z 626.200012 2017-08-13T11:47:08.000Z 625.599976 2017-08-13T11:47:10.000Z 625.400024 2017-08-13T11:47:11.000Z 624.599915 2017-08-13T11:47:13.000Z 623.400024 2017-08-13T11:47:17.000Z 623.200012 2017-08-13T11:47:20.000Z 623.799988 2017-08-13T11:47:34.000Z 623.799988 2017-08-13T11:47:36.000Z 624.200012 2017-08-13T11:47:40.000Z 624.599915 2017-08-13T11:47:44.000Z 625.200012 2017-08-13T11:47:46.000Z 625.799988 2017-08-13T11:47:49.000Z 625.999939 2017-08-13T11:47:55.000Z 626.200012 2017-08-13T11:48:14.000Z 626.200012 2017-08-13T11:48:24.000Z 626.400024 2017-08-13T11:48:26.000Z 626.799988 2017-08-13T11:48:28.000Z 626.799988 2017-08-13T11:48:29.000Z 627.399963 2017-08-13T11:48:36.000Z 628.200012 2017-08-13T11:48:38.000Z 628.800049 2017-08-13T11:48:42.000Z 628.999939 2017-08-13T11:48:46.000Z 628.200012 2017-08-13T11:49:00.000Z 628.800049 2017-08-13T11:49:14.000Z 628.999939 2017-08-13T11:49:19.000Z 629.200012 2017-08-13T11:49:21.000Z 629.599976 2017-08-13T11:49:23.000Z 630.200073 2017-08-13T11:49:26.000Z 631.400024 2017-08-13T11:49:31.000Z 631.800049 2017-08-13T11:49:34.000Z 631.800049 2017-08-13T11:49:36.000Z 631.800049 2017-08-13T11:49:37.000Z 632.200012 2017-08-13T11:49:39.000Z 632.400024 2017-08-13T11:49:42.000Z 632.400024 2017-08-13T11:49:45.000Z 632.400024 2017-08-13T11:49:46.000Z 632.799988 2017-08-13T11:49:52.000Z 632.799988 2017-08-13T11:49:54.000Z 633.200073 2017-08-13T11:50:00.000Z 633.400024 2017-08-13T11:50:03.000Z 633.400024 2017-08-13T11:50:05.000Z 633.400024 2017-08-13T11:50:07.000Z 633.400024 2017-08-13T11:50:08.000Z 633.599976 2017-08-13T11:50:10.000Z 633.599976 2017-08-13T11:50:11.000Z 633.799988 2017-08-13T11:50:19.000Z 634.599976 2017-08-13T11:50:23.000Z 635.799988 2017-08-13T11:50:35.000Z 636.199951 2017-08-13T11:50:37.000Z 636.799988 2017-08-13T11:50:42.000Z 637.200012 2017-08-13T11:50:46.000Z 637.599976 2017-08-13T11:50:52.000Z 637.599976 2017-08-13T11:51:04.000Z 638.000000 2017-08-13T11:51:10.000Z 638.400024 2017-08-13T11:51:12.000Z 638.599976 2017-08-13T11:51:14.000Z 638.599976 2017-08-13T11:51:16.000Z 639.199951 2017-08-13T11:51:19.000Z 640.200012 2017-08-13T11:51:28.000Z 641.400024 2017-08-13T11:51:35.000Z 642.400024 2017-08-13T11:51:41.000Z 643.400085 2017-08-13T11:51:47.000Z 643.400085 2017-08-13T11:51:48.000Z 644.599976 2017-08-13T11:51:54.000Z 644.799988 2017-08-13T11:51:55.000Z 645.599976 2017-08-13T11:51:59.000Z 645.799988 2017-08-13T11:52:00.000Z 646.200012 2017-08-13T11:52:02.000Z 646.799988 2017-08-13T11:52:06.000Z 647.000000 2017-08-13T11:52:07.000Z 647.999939 2017-08-13T11:52:12.000Z 648.799988 2017-08-13T11:52:18.000Z 649.000000 2017-08-13T11:52:19.000Z 650.200012 2017-08-13T11:52:24.000Z 650.200012 2017-08-13T11:52:25.000Z 651.200012 2017-08-13T11:52:31.000Z 652.399963 2017-08-13T11:52:37.000Z 653.000000 2017-08-13T11:52:40.000Z 653.599976 2017-08-13T11:52:43.000Z 654.599976 2017-08-13T11:52:47.000Z 655.200073 2017-08-13T11:52:50.000Z 655.599976 2017-08-13T11:52:52.000Z 656.800049 2017-08-13T11:52:56.000Z 658.000000 2017-08-13T11:53:00.000Z 659.200012 2017-08-13T11:53:06.000Z 660.400024 2017-08-13T11:53:10.000Z 661.199951 2017-08-13T11:53:13.000Z 661.400024 2017-08-13T11:53:15.000Z 661.799988 2017-08-13T11:53:17.000Z 662.400024 2017-08-13T11:53:21.000Z 662.400024 2017-08-13T11:53:22.000Z 663.599976 2017-08-13T11:53:27.000Z 664.599976 2017-08-13T11:53:37.000Z 665.599976 2017-08-13T11:53:44.000Z 666.799988 2017-08-13T11:53:51.000Z 667.000061 2017-08-13T11:53:56.000Z 667.200012 2017-08-13T11:54:01.000Z 668.000000 2017-08-13T11:54:04.000Z 669.200012 2017-08-13T11:54:08.000Z 670.200012 2017-08-13T11:54:15.000Z 670.599976 2017-08-13T11:54:17.000Z 671.400085 2017-08-13T11:54:19.000Z 672.400024 2017-08-13T11:54:25.000Z 673.599976 2017-08-13T11:54:30.000Z 674.399963 2017-08-13T11:54:34.000Z 674.599915 2017-08-13T11:54:36.000Z 675.799988 2017-08-13T11:54:41.000Z 675.999939 2017-08-13T11:54:42.000Z 677.000000 2017-08-13T11:54:48.000Z 677.200012 2017-08-13T11:54:49.000Z 678.000000 2017-08-13T11:54:52.000Z 678.200012 2017-08-13T11:54:53.000Z 678.799988 2017-08-13T11:54:57.000Z 679.200012 2017-08-13T11:54:59.000Z 680.400024 2017-08-13T11:55:06.000Z 680.599976 2017-08-13T11:55:07.000Z 681.200012 2017-08-13T11:55:11.000Z 681.400024 2017-08-13T11:55:12.000Z 682.400024 2017-08-13T11:55:17.000Z 682.799988 2017-08-13T11:55:18.000Z 683.599976 2017-08-13T11:55:22.000Z 684.000000 2017-08-13T11:55:24.000Z 684.599976 2017-08-13T11:55:29.000Z 684.800049 2017-08-13T11:55:30.000Z 685.799988 2017-08-13T11:55:35.000Z 687.000000 2017-08-13T11:55:41.000Z 688.200012 2017-08-13T11:55:45.000Z 689.000000 2017-08-13T11:55:48.000Z 689.199951 2017-08-13T11:55:50.000Z 690.000000 2017-08-13T11:55:53.000Z 690.200012 2017-08-13T11:55:55.000Z 691.400024 2017-08-13T11:56:00.000Z 691.799988 2017-08-13T11:56:01.000Z 692.400024 2017-08-13T11:56:04.000Z 693.200012 2017-08-13T11:56:07.000Z 693.600037 2017-08-13T11:56:09.000Z 694.599976 2017-08-13T11:56:14.000Z 696.000000 2017-08-13T11:56:18.000Z 697.200012 2017-08-13T11:56:24.000Z 698.400024 2017-08-13T11:56:29.000Z 698.799988 2017-08-13T11:56:31.000Z 699.399963 2017-08-13T11:56:38.000Z 700.400024 2017-08-13T11:56:44.000Z 701.400024 2017-08-13T11:56:53.000Z 702.599915 2017-08-13T11:56:59.000Z 703.599976 2017-08-13T11:57:07.000Z 703.999939 2017-08-13T11:57:09.000Z 704.799988 2017-08-13T11:57:12.000Z 705.000000 2017-08-13T11:57:13.000Z 705.799988 2017-08-13T11:57:18.000Z 707.000000 2017-08-13T11:57:22.000Z 707.200012 2017-08-13T11:57:24.000Z 708.000000 2017-08-13T11:57:28.000Z 709.000000 2017-08-13T11:57:32.000Z 710.400024 2017-08-13T11:57:39.000Z 710.599976 2017-08-13T11:57:40.000Z 711.199951 2017-08-13T11:57:42.000Z 711.400024 2017-08-13T11:57:44.000Z 712.799927 2017-08-13T11:57:49.000Z 713.799988 2017-08-13T11:57:53.000Z 714.000000 2017-08-13T11:57:54.000Z 714.799988 2017-08-13T11:57:56.000Z 716.000000 2017-08-13T11:58:01.000Z 717.199951 2017-08-13T11:58:08.000Z 718.200012 2017-08-13T11:58:13.000Z 719.000000 2017-08-13T11:58:16.000Z 719.200012 2017-08-13T11:58:17.000Z 720.400024 2017-08-13T11:58:24.000Z 721.600037 2017-08-13T11:58:29.000Z 722.599976 2017-08-13T11:58:34.000Z 723.599976 2017-08-13T11:58:38.000Z 724.000000 2017-08-13T11:58:39.000Z 724.799988 2017-08-13T11:58:42.000Z 725.000000 2017-08-13T11:58:43.000Z 725.799988 2017-08-13T11:58:47.000Z 727.000000 2017-08-13T11:58:54.000Z 728.200012 2017-08-13T11:58:58.000Z 729.200012 2017-08-13T11:59:03.000Z 730.400024 2017-08-13T11:59:09.000Z 730.799988 2017-08-13T11:59:12.000Z 731.599976 2017-08-13T11:59:15.000Z 732.200012 2017-08-13T11:59:17.000Z 732.799988 2017-08-13T11:59:20.000Z 733.000000 2017-08-13T11:59:21.000Z 734.000000 2017-08-13T11:59:27.000Z 734.200012 2017-08-13T11:59:28.000Z 735.200012 2017-08-13T11:59:35.000Z 736.200073 2017-08-13T11:59:40.000Z 736.200073 2017-08-13T11:59:41.000Z 736.599976 2017-08-13T11:59:43.000Z 736.200073 2017-08-13T11:59:57.000Z 736.200073 2017-08-13T11:59:59.000Z 737.200012 2017-08-13T12:00:09.000Z 737.200012 2017-08-13T12:00:20.000Z 737.200012 2017-08-13T12:00:24.000Z 737.000000 2017-08-13T12:00:28.000Z 737.000000 2017-08-13T12:00:33.000Z 737.200012 2017-08-13T12:00:38.000Z 737.200012 2017-08-13T12:00:43.000Z 737.200012 2017-08-13T12:00:54.000Z 737.200012 2017-08-13T12:01:07.000Z 737.599976 2017-08-13T12:01:17.000Z 737.400024 2017-08-13T12:01:26.000Z 737.200012 2017-08-13T12:01:32.000Z 737.799927 2017-08-13T12:02:21.000Z 738.000000 2017-08-13T12:02:30.000Z 738.000000 2017-08-13T12:02:37.000Z 738.000000 2017-08-13T12:02:53.000Z 738.200012 2017-08-13T12:03:03.000Z 738.000000 2017-08-13T12:03:16.000Z 739.400024 2017-08-13T12:03:48.000Z 739.199951 2017-08-13T12:03:50.000Z 739.199951 2017-08-13T12:03:59.000Z 739.400024 2017-08-13T12:04:07.000Z 740.200012 2017-08-13T12:04:41.000Z 740.200012 2017-08-13T12:04:44.000Z 740.400024 2017-08-13T12:04:45.000Z 741.400024 2017-08-13T12:04:57.000Z 742.199951 2017-08-13T12:04:59.000Z 742.599976 2017-08-13T12:05:01.000Z 742.000000 2017-08-13T12:05:13.000Z 742.199951 2017-08-13T12:05:21.000Z 742.799988 2017-08-13T12:05:30.000Z 742.799988 2017-08-13T12:05:34.000Z 742.599976 2017-08-13T12:05:35.000Z 742.799988 2017-08-13T12:05:36.000Z 742.799988 2017-08-13T12:05:38.000Z 742.799988 2017-08-13T12:05:42.000Z 743.400085 2017-08-13T12:05:51.000Z 743.400085 2017-08-13T12:05:56.000Z 743.600037 2017-08-13T12:06:06.000Z 744.000000 2017-08-13T12:06:10.000Z 743.200012 2017-08-13T12:06:25.000Z 743.400085 2017-08-13T12:06:33.000Z 744.599976 2017-08-13T12:06:50.000Z 744.799988 2017-08-13T12:06:52.000Z 744.799988 2017-08-13T12:07:12.000Z 745.799988 2017-08-13T12:07:17.000Z 746.200012 2017-08-13T12:07:20.000Z 746.400085 2017-08-13T12:07:29.000Z 746.600037 2017-08-13T12:07:31.000Z 746.799988 2017-08-13T12:07:33.000Z 747.000000 2017-08-13T12:07:35.000Z 748.200012 2017-08-13T12:07:39.000Z 749.200012 2017-08-13T12:07:50.000Z 749.200012 2017-08-13T12:07:51.000Z 749.399963 2017-08-13T12:07:53.000Z 749.799988 2017-08-13T12:07:57.000Z 750.000000 2017-08-13T12:07:58.000Z 750.200012 2017-08-13T12:08:00.000Z 750.400024 2017-08-13T12:08:05.000Z 750.599976 2017-08-13T12:08:12.000Z 750.799988 2017-08-13T12:08:16.000Z 750.400024 2017-08-13T12:08:25.000Z 750.799988 2017-08-13T12:08:33.000Z 750.799988 2017-08-13T12:08:35.000Z 750.999939 2017-08-13T12:08:37.000Z 751.400024 2017-08-13T12:08:41.000Z 752.000000 2017-08-13T12:09:10.000Z 752.000000 2017-08-13T12:09:14.000Z 752.399963 2017-08-13T12:09:17.000Z 752.799988 2017-08-13T12:09:22.000Z 753.200012 2017-08-13T12:09:27.000Z 753.599976 2017-08-13T12:09:31.000Z 753.799988 2017-08-13T12:09:38.000Z 754.599976 2017-08-13T12:09:44.000Z 755.200073 2017-08-13T12:09:51.000Z 755.799988 2017-08-13T12:10:00.000Z 757.000000 2017-08-13T12:10:14.000Z 757.799988 2017-08-13T12:10:17.000Z 758.000000 2017-08-13T12:10:18.000Z 759.200012 2017-08-13T12:10:25.000Z 760.400024 2017-08-13T12:10:34.000Z 761.400024 2017-08-13T12:10:40.000Z 762.000000 2017-08-13T12:10:42.000Z 762.599976 2017-08-13T12:10:44.000Z 763.200012 2017-08-13T12:10:49.000Z 763.200012 2017-08-13T12:10:50.000Z 763.599976 2017-08-13T12:10:52.000Z 764.799988 2017-08-13T12:10:58.000Z 765.599976 2017-08-13T12:11:09.000Z 765.799927 2017-08-13T12:11:14.000Z 766.000000 2017-08-13T12:11:15.000Z 767.000000 2017-08-13T12:11:20.000Z 767.400024 2017-08-13T12:11:26.000Z 768.000000 2017-08-13T12:11:31.000Z 769.000000 2017-08-13T12:11:36.000Z 769.200012 2017-08-13T12:11:37.000Z 769.799988 2017-08-13T12:11:43.000Z 770.400024 2017-08-13T12:11:45.000Z 771.400085 2017-08-13T12:11:56.000Z 772.200012 2017-08-13T12:12:05.000Z 772.599976 2017-08-13T12:12:07.000Z 772.799988 2017-08-13T12:12:08.000Z 773.400024 2017-08-13T12:12:12.000Z 773.599976 2017-08-13T12:12:15.000Z 773.799988 2017-08-13T12:12:16.000Z 774.799988 2017-08-13T12:12:24.000Z 775.000000 2017-08-13T12:12:26.000Z 775.999939 2017-08-13T12:12:39.000Z 777.000000 2017-08-13T12:12:46.000Z 777.399963 2017-08-13T12:12:48.000Z 778.200012 2017-08-13T12:12:52.000Z 778.599976 2017-08-13T12:12:56.000Z 779.200012 2017-08-13T12:13:01.000Z 779.799988 2017-08-13T12:13:10.000Z 780.000000 2017-08-13T12:13:22.000Z 780.200012 2017-08-13T12:13:25.000Z 781.400024 2017-08-13T12:13:32.000Z 782.200012 2017-08-13T12:13:41.000Z 782.400024 2017-08-13T12:13:58.000Z 782.799988 2017-08-13T12:14:04.000Z 783.599976 2017-08-13T12:14:08.000Z 784.000000 2017-08-13T12:14:14.000Z 784.599976 2017-08-13T12:14:18.000Z 785.799988 2017-08-13T12:14:23.000Z 786.799988 2017-08-13T12:14:30.000Z 788.000000 2017-08-13T12:14:36.000Z 788.799988 2017-08-13T12:14:39.000Z 789.000000 2017-08-13T12:14:40.000Z 789.599976 2017-08-13T12:14:42.000Z 790.200012 2017-08-13T12:14:44.000Z 791.400024 2017-08-13T12:14:49.000Z 792.400024 2017-08-13T12:14:53.000Z 792.599976 2017-08-13T12:14:54.000Z 793.200012 2017-08-13T12:14:58.000Z 793.599976 2017-08-13T12:15:00.000Z 793.799927 2017-08-13T12:15:03.000Z 794.599976 2017-08-13T12:15:08.000Z 795.799988 2017-08-13T12:15:15.000Z 796.799988 2017-08-13T12:15:18.000Z 797.000000 2017-08-13T12:15:19.000Z 798.200012 2017-08-13T12:15:29.000Z 799.200012 2017-08-13T12:15:36.000Z 800.200012 2017-08-13T12:15:45.000Z 799.400085 2017-08-13T12:16:05.000Z 799.200012 2017-08-13T12:16:08.000Z 799.000000 2017-08-13T12:16:12.000Z 799.600037 2017-08-13T12:16:17.000Z 799.400085 2017-08-13T12:16:34.000Z 799.799988 2017-08-13T12:16:52.000Z 799.600037 2017-08-13T12:17:01.000Z 799.600037 2017-08-13T12:17:05.000Z 799.799988 2017-08-13T12:17:09.000Z 800.000000 2017-08-13T12:17:18.000Z 799.799988 2017-08-13T12:17:21.000Z 799.799988 2017-08-13T12:17:50.000Z 799.600037 2017-08-13T12:18:08.000Z 800.000000 2017-08-13T12:18:20.000Z 800.200012 2017-08-13T12:18:26.000Z 800.799988 2017-08-13T12:18:30.000Z 801.200012 2017-08-13T12:18:32.000Z 802.399963 2017-08-13T12:18:39.000Z 802.799988 2017-08-13T12:18:43.000Z 802.799988 2017-08-13T12:18:45.000Z 803.400024 2017-08-13T12:18:48.000Z 804.200012 2017-08-13T12:18:52.000Z 804.200012 2017-08-13T12:18:56.000Z 804.599976 2017-08-13T12:19:00.000Z 805.200012 2017-08-13T12:19:05.000Z 805.599915 2017-08-13T12:19:18.000Z 806.800049 2017-08-13T12:19:27.000Z 807.599976 2017-08-13T12:19:32.000Z 808.000000 2017-08-13T12:19:34.000Z 809.200012 2017-08-13T12:19:43.000Z 810.200012 2017-08-13T12:19:51.000Z 811.400024 2017-08-13T12:19:58.000Z 812.400024 2017-08-13T12:20:08.000Z 813.400024 2017-08-13T12:20:14.000Z 814.599976 2017-08-13T12:20:27.000Z 815.000000 2017-08-13T12:20:29.000Z 815.200012 2017-08-13T12:20:42.000Z 815.400024 2017-08-13T12:20:49.000Z 815.599976 2017-08-13T12:20:56.000Z 816.000000 2017-08-13T12:21:02.000Z 816.599976 2017-08-13T12:21:09.000Z 817.400024 2017-08-13T12:21:16.000Z 817.799988 2017-08-13T12:21:17.000Z 818.799927 2017-08-13T12:21:25.000Z 819.799988 2017-08-13T12:21:39.000Z 820.799988 2017-08-13T12:21:54.000Z 820.599976 2017-08-13T12:22:09.000Z 821.600037 2017-08-13T12:22:26.000Z 821.799988 2017-08-13T12:22:28.000Z 822.799988 2017-08-13T12:22:35.000Z 824.000000 2017-08-13T12:22:48.000Z 825.000000 2017-08-13T12:23:03.000Z 825.200012 2017-08-13T12:23:08.000Z 825.799988 2017-08-13T12:23:15.000Z 826.200012 2017-08-13T12:23:22.000Z 827.200012 2017-08-13T12:23:27.000Z 827.399963 2017-08-13T12:23:39.000Z 827.799988 2017-08-13T12:23:50.000Z 828.000000 2017-08-13T12:23:55.000Z 828.000000 2017-08-13T12:24:01.000Z 828.000000 2017-08-13T12:24:04.000Z 828.200012 2017-08-13T12:24:05.000Z 828.799988 2017-08-13T12:24:07.000Z 829.400024 2017-08-13T12:24:11.000Z 830.399963 2017-08-13T12:24:16.000Z 831.000000 2017-08-13T12:24:19.000Z 831.800049 2017-08-13T12:24:22.000Z 832.400024 2017-08-13T12:24:25.000Z 832.799988 2017-08-13T12:24:27.000Z 834.000000 2017-08-13T12:24:31.000Z 834.800049 2017-08-13T12:24:34.000Z 835.200012 2017-08-13T12:24:36.000Z 835.400024 2017-08-13T12:24:37.000Z 836.200073 2017-08-13T12:24:43.000Z 836.400024 2017-08-13T12:24:49.000Z 836.400024 2017-08-13T12:24:52.000Z 836.400024 2017-08-13T12:25:19.000Z 836.799988 2017-08-13T12:25:25.000Z 836.799988 2017-08-13T12:25:43.000Z 837.200012 2017-08-13T12:25:45.000Z 837.400024 2017-08-13T12:25:46.000Z 837.599976 2017-08-13T12:25:51.000Z 837.000000 2017-08-13T12:25:57.000Z 837.800049 2017-08-13T12:26:09.000Z 838.000000 2017-08-13T12:26:14.000Z 838.000000 2017-08-13T12:26:23.000Z 838.200012 2017-08-13T12:26:28.000Z 838.400024 2017-08-13T12:26:39.000Z 839.400024 2017-08-13T12:26:48.000Z 839.400024 2017-08-13T12:26:50.000Z 840.400024 2017-08-13T12:27:06.000Z 840.400024 2017-08-13T12:27:07.000Z 840.799927 2017-08-13T12:27:10.000Z 841.200012 2017-08-13T12:27:13.000Z 841.400024 2017-08-13T12:27:16.000Z 841.799988 2017-08-13T12:27:36.000Z 842.199951 2017-08-13T12:27:41.000Z 842.400024 2017-08-13T12:27:43.000Z 842.400024 2017-08-13T12:27:44.000Z 843.599976 2017-08-13T12:27:51.000Z 844.799988 2017-08-13T12:27:58.000Z 845.400024 2017-08-13T12:28:02.000Z 846.000000 2017-08-13T12:28:06.000Z 846.400085 2017-08-13T12:28:23.000Z 846.000000 2017-08-13T12:28:31.000Z 846.200012 2017-08-13T12:28:35.000Z 846.200012 2017-08-13T12:28:41.000Z 846.400085 2017-08-13T12:28:47.000Z 846.400085 2017-08-13T12:28:50.000Z 847.200012 2017-08-13T12:28:54.000Z 847.400024 2017-08-13T12:28:56.000Z 847.799988 2017-08-13T12:29:03.000Z 848.200012 2017-08-13T12:29:17.000Z 848.400024 2017-08-13T12:29:19.000Z 849.200012 2017-08-13T12:29:26.000Z 849.400085 2017-08-13T12:29:29.000Z 849.200012 2017-08-13T12:29:31.000Z 848.200012 2017-08-13T12:29:36.000Z 848.000061 2017-08-13T12:29:37.000Z 847.799988 2017-08-13T12:29:39.000Z 848.000061 2017-08-13T12:30:00.000Z 848.599976 2017-08-13T12:30:05.000Z 848.400024 2017-08-13T12:30:11.000Z 848.799988 2017-08-13T12:30:18.000Z 849.200012 2017-08-13T12:30:21.000Z 850.799988 2017-08-13T12:30:27.000Z 850.799988 2017-08-13T12:30:28.000Z 850.799988 2017-08-13T12:30:38.000Z 850.799988 2017-08-13T12:30:44.000Z 850.799988 2017-08-13T12:30:47.000Z 850.799988 2017-08-13T12:30:50.000Z 850.799988 2017-08-13T12:30:53.000Z 850.799988 2017-08-13T12:30:59.000Z 850.799988 2017-08-13T12:31:14.000Z 850.799988 2017-08-13T12:31:21.000Z 852.200012 2017-08-13T12:31:26.000Z 853.599976 2017-08-13T12:31:28.000Z 854.400024 2017-08-13T12:31:35.000Z 854.400024 2017-08-13T12:31:39.000Z 854.200012 2017-08-13T12:31:47.000Z 853.999939 2017-08-13T12:31:49.000Z 854.200012 2017-08-13T12:31:58.000Z 854.400024 2017-08-13T12:32:06.000Z 854.400024 2017-08-13T12:32:13.000Z 854.200012 2017-08-13T12:32:19.000Z 854.799988 2017-08-13T12:32:29.000Z 855.000000 2017-08-13T12:32:31.000Z 855.000000 2017-08-13T12:32:37.000Z 855.000000 2017-08-13T12:33:04.000Z 855.399963 2017-08-13T12:33:32.000Z 854.599976 2017-08-13T12:34:17.000Z 854.599976 2017-08-13T12:34:18.000Z 854.599976 2017-08-13T12:34:19.000Z 854.799988 2017-08-13T12:34:21.000Z 853.999939 2017-08-13T12:34:27.000Z 854.400024 2017-08-13T12:34:30.000Z 855.399963 2017-08-13T12:34:39.000Z 855.000000 2017-08-13T12:34:48.000Z 855.200012 2017-08-13T12:34:58.000Z 855.399963 2017-08-13T12:35:18.000Z 855.200012 2017-08-13T12:35:36.000Z 855.200012 2017-08-13T12:36:00.000Z 855.200012 2017-08-13T12:36:02.000Z 855.200012 2017-08-13T12:36:09.000Z 855.000000 2017-08-13T12:36:15.000Z 855.200012 2017-08-13T12:36:20.000Z 855.599915 2017-08-13T12:36:22.000Z 855.200012 2017-08-13T12:36:27.000Z 854.799988 2017-08-13T12:36:32.000Z 854.799988 2017-08-13T12:36:37.000Z 853.799988 2017-08-13T12:36:56.000Z 854.200012 2017-08-13T12:36:59.000Z 853.599976 2017-08-13T12:37:03.000Z 853.799988 2017-08-13T12:37:12.000Z 853.799988 2017-08-13T12:37:17.000Z 853.599976 2017-08-13T12:37:21.000Z 853.000000 2017-08-13T12:37:36.000Z 852.599915 2017-08-13T12:37:40.000Z 852.399963 2017-08-13T12:37:43.000Z 851.400024 2017-08-13T12:37:48.000Z 851.200012 2017-08-13T12:37:54.000Z 850.400024 2017-08-13T12:38:00.000Z 849.400085 2017-08-13T12:38:07.000Z 849.200012 2017-08-13T12:38:16.000Z 849.200012 2017-08-13T12:38:21.000Z 847.799988 2017-08-13T12:38:22.000Z 848.000061 2017-08-13T12:38:24.000Z 848.000061 2017-08-13T12:38:28.000Z 848.400024 2017-08-13T12:38:34.000Z 849.000000 2017-08-13T12:38:36.000Z 848.799988 2017-08-13T12:38:42.000Z 848.599976 2017-08-13T12:38:44.000Z 848.000061 2017-08-13T12:38:47.000Z 847.799988 2017-08-13T12:38:48.000Z 847.599976 2017-08-13T12:38:51.000Z 846.600037 2017-08-13T12:39:06.000Z 846.600037 2017-08-13T12:39:14.000Z 846.000000 2017-08-13T12:39:21.000Z 846.000000 2017-08-13T12:39:27.000Z 846.200012 2017-08-13T12:39:36.000Z 846.000000 2017-08-13T12:39:39.000Z 845.599976 2017-08-13T12:39:44.000Z 845.599976 2017-08-13T12:39:45.000Z 845.200012 2017-08-13T12:39:50.000Z 844.799988 2017-08-13T12:39:55.000Z 844.400024 2017-08-13T12:39:57.000Z 843.400024 2017-08-13T12:40:02.000Z 842.400024 2017-08-13T12:40:08.000Z 842.000000 2017-08-13T12:40:10.000Z 840.799927 2017-08-13T12:40:14.000Z 841.000000 2017-08-13T12:40:25.000Z 840.400024 2017-08-13T12:40:36.000Z 840.400024 2017-08-13T12:40:39.000Z 840.200012 2017-08-13T12:40:47.000Z 839.599976 2017-08-13T12:40:50.000Z 838.599976 2017-08-13T12:40:58.000Z 838.000000 2017-08-13T12:41:16.000Z 837.599976 2017-08-13T12:41:18.000Z 837.400024 2017-08-13T12:41:21.000Z 837.400024 2017-08-13T12:41:31.000Z 837.000000 2017-08-13T12:41:35.000Z 837.000000 2017-08-13T12:41:37.000Z 837.000000 2017-08-13T12:41:40.000Z 837.000000 2017-08-13T12:41:45.000Z 836.799988 2017-08-13T12:41:47.000Z 836.799988 2017-08-13T12:41:50.000Z 836.599976 2017-08-13T12:41:59.000Z 836.200073 2017-08-13T12:42:05.000Z 836.000000 2017-08-13T12:42:12.000Z 836.000000 2017-08-13T12:42:20.000Z 836.000000 2017-08-13T12:42:24.000Z 838.000000 2017-08-13T12:42:31.000Z 836.799988 2017-08-13T12:42:40.000Z 836.400024 2017-08-13T12:42:54.000Z 836.400024 2017-08-13T12:42:57.000Z 836.200073 2017-08-13T12:42:59.000Z 835.799988 2017-08-13T12:43:20.000Z 835.599976 2017-08-13T12:43:21.000Z 834.800049 2017-08-13T12:43:25.000Z 834.200012 2017-08-13T12:43:28.000Z 833.799988 2017-08-13T12:43:29.000Z 833.599976 2017-08-13T12:43:30.000Z 833.200073 2017-08-13T12:43:32.000Z 833.000000 2017-08-13T12:43:33.000Z 832.599976 2017-08-13T12:43:34.000Z 831.200012 2017-08-13T12:43:37.000Z 831.000000 2017-08-13T12:43:38.000Z 830.000000 2017-08-13T12:43:41.000Z 829.400024 2017-08-13T12:43:45.000Z 829.200012 2017-08-13T12:43:52.000Z 828.999939 2017-08-13T12:43:53.000Z 828.599976 2017-08-13T12:43:55.000Z 828.000000 2017-08-13T12:44:16.000Z 826.799988 2017-08-13T12:44:22.000Z 826.400024 2017-08-13T12:44:25.000Z 826.200012 2017-08-13T12:44:29.000Z 826.200012 2017-08-13T12:44:37.000Z 825.799988 2017-08-13T12:44:39.000Z 825.599976 2017-08-13T12:44:42.000Z 825.799988 2017-08-13T12:44:44.000Z 825.200012 2017-08-13T12:44:49.000Z 824.600037 2017-08-13T12:44:53.000Z 823.799988 2017-08-13T12:44:59.000Z 823.400024 2017-08-13T12:45:01.000Z 822.200012 2017-08-13T12:45:07.000Z 821.200012 2017-08-13T12:45:12.000Z 820.400024 2017-08-13T12:45:27.000Z 820.200012 2017-08-13T12:45:28.000Z 819.000000 2017-08-13T12:45:41.000Z 818.000000 2017-08-13T12:45:49.000Z 818.799927 2017-08-13T12:45:56.000Z 818.200012 2017-08-13T12:46:03.000Z 817.799988 2017-08-13T12:46:16.000Z 817.599976 2017-08-13T12:46:26.000Z 816.799988 2017-08-13T12:46:32.000Z 816.599976 2017-08-13T12:46:33.000Z 815.799927 2017-08-13T12:46:41.000Z 814.599976 2017-08-13T12:46:52.000Z 813.599976 2017-08-13T12:46:57.000Z 813.200012 2017-08-13T12:47:15.000Z 812.400024 2017-08-13T12:47:19.000Z 811.599976 2017-08-13T12:47:26.000Z 811.799988 2017-08-13T12:47:28.000Z 811.799988 2017-08-13T12:47:30.000Z 811.400024 2017-08-13T12:47:32.000Z 810.200012 2017-08-13T12:47:40.000Z 810.000000 2017-08-13T12:47:41.000Z 809.200012 2017-08-13T12:47:49.000Z 809.000000 2017-08-13T12:47:55.000Z 808.599976 2017-08-13T12:48:02.000Z 808.200073 2017-08-13T12:48:04.000Z 808.000000 2017-08-13T12:48:05.000Z 807.400024 2017-08-13T12:48:10.000Z 806.800049 2017-08-13T12:48:18.000Z 806.000000 2017-08-13T12:48:23.000Z 806.200012 2017-08-13T12:48:26.000Z 805.599915 2017-08-13T12:48:29.000Z 805.000000 2017-08-13T12:48:31.000Z 804.599976 2017-08-13T12:48:33.000Z 804.599976 2017-08-13T12:48:34.000Z 804.200012 2017-08-13T12:48:36.000Z 803.599976 2017-08-13T12:48:39.000Z 803.599976 2017-08-13T12:48:40.000Z 802.399963 2017-08-13T12:48:45.000Z 801.400024 2017-08-13T12:48:48.000Z 800.599976 2017-08-13T12:48:51.000Z 800.200012 2017-08-13T12:48:53.000Z 799.400085 2017-08-13T12:49:03.000Z 799.200012 2017-08-13T12:49:04.000Z 799.000000 2017-08-13T12:49:05.000Z 798.200012 2017-08-13T12:49:09.000Z 797.000000 2017-08-13T12:49:12.000Z 796.600037 2017-08-13T12:49:17.000Z 796.200012 2017-08-13T12:49:25.000Z 796.000000 2017-08-13T12:49:26.000Z 794.799988 2017-08-13T12:49:30.000Z 794.599976 2017-08-13T12:49:31.000Z 793.599976 2017-08-13T12:49:34.000Z 792.599976 2017-08-13T12:49:39.000Z 792.000000 2017-08-13T12:49:43.000Z 792.000000 2017-08-13T12:49:52.000Z 791.400024 2017-08-13T12:49:54.000Z 790.000000 2017-08-13T12:50:06.000Z 789.799988 2017-08-13T12:50:07.000Z 788.799988 2017-08-13T12:50:11.000Z 788.200012 2017-08-13T12:50:13.000Z 787.599976 2017-08-13T12:50:17.000Z 786.400024 2017-08-13T12:50:25.000Z 786.000000 2017-08-13T12:50:31.000Z 786.200073 2017-08-13T12:50:33.000Z 786.200073 2017-08-13T12:50:35.000Z 786.200073 2017-08-13T12:50:47.000Z 785.799988 2017-08-13T12:50:50.000Z 785.400024 2017-08-13T12:50:54.000Z 785.400024 2017-08-13T12:50:58.000Z 785.400024 2017-08-13T12:51:09.000Z 785.400024 2017-08-13T12:51:13.000Z 784.599976 2017-08-13T12:51:17.000Z 784.400024 2017-08-13T12:51:20.000Z 784.000000 2017-08-13T12:51:22.000Z 783.400024 2017-08-13T12:51:28.000Z 783.200073 2017-08-13T12:51:31.000Z 782.599976 2017-08-13T12:51:35.000Z 782.400024 2017-08-13T12:51:36.000Z 782.200012 2017-08-13T12:51:42.000Z 781.400024 2017-08-13T12:52:02.000Z 781.000000 2017-08-13T12:52:12.000Z 781.400024 2017-08-13T12:52:26.000Z 780.000000 2017-08-13T12:52:37.000Z 778.999939 2017-08-13T12:52:43.000Z 778.799988 2017-08-13T12:52:49.000Z 778.000000 2017-08-13T12:53:01.000Z 777.399963 2017-08-13T12:53:04.000Z 776.799988 2017-08-13T12:53:10.000Z 776.200012 2017-08-13T12:53:14.000Z 775.999939 2017-08-13T12:53:16.000Z 775.799988 2017-08-13T12:53:17.000Z 775.599976 2017-08-13T12:53:19.000Z 775.200012 2017-08-13T12:53:21.000Z 775.000000 2017-08-13T12:53:23.000Z 774.799988 2017-08-13T12:53:25.000Z 774.000000 2017-08-13T12:53:29.000Z 773.599976 2017-08-13T12:53:30.000Z 773.200012 2017-08-13T12:53:35.000Z 772.799988 2017-08-13T12:53:38.000Z 772.599976 2017-08-13T12:53:40.000Z 771.600037 2017-08-13T12:53:48.000Z 770.400024 2017-08-13T12:53:52.000Z 770.000061 2017-08-13T12:53:54.000Z 769.200012 2017-08-13T12:54:00.000Z 768.799927 2017-08-13T12:54:05.000Z 768.400085 2017-08-13T12:54:09.000Z 768.200012 2017-08-13T12:54:11.000Z 767.599976 2017-08-13T12:54:19.000Z 767.400024 2017-08-13T12:54:21.000Z 767.199951 2017-08-13T12:54:25.000Z 767.000000 2017-08-13T12:54:26.000Z 767.000000 2017-08-13T12:54:27.000Z 766.000000 2017-08-13T12:54:31.000Z 766.000000 2017-08-13T12:54:32.000Z 765.799927 2017-08-13T12:54:38.000Z 765.200012 2017-08-13T12:54:40.000Z 765.000000 2017-08-13T12:54:41.000Z 764.199951 2017-08-13T12:54:43.000Z 763.799988 2017-08-13T12:54:44.000Z 762.799927 2017-08-13T12:54:49.000Z 762.000000 2017-08-13T12:54:54.000Z 761.799988 2017-08-13T12:54:56.000Z 761.000000 2017-08-13T12:55:00.000Z 760.599976 2017-08-13T12:55:01.000Z 760.200012 2017-08-13T12:55:05.000Z 760.000000 2017-08-13T12:55:07.000Z 759.400024 2017-08-13T12:55:09.000Z 759.000000 2017-08-13T12:55:11.000Z 758.799988 2017-08-13T12:55:13.000Z 758.400024 2017-08-13T12:55:16.000Z 758.000000 2017-08-13T12:55:18.000Z 757.599976 2017-08-13T12:55:22.000Z 757.400024 2017-08-13T12:55:31.000Z 756.599976 2017-08-13T12:55:45.000Z 756.200012 2017-08-13T12:55:49.000Z 756.000000 2017-08-13T12:55:53.000Z 755.799988 2017-08-13T12:55:56.000Z 755.399963 2017-08-13T12:56:03.000Z 755.200073 2017-08-13T12:56:04.000Z 755.200073 2017-08-13T12:56:05.000Z 754.799988 2017-08-13T12:56:10.000Z 754.200012 2017-08-13T12:56:30.000Z 754.200012 2017-08-13T12:56:44.000Z 754.200012 2017-08-13T12:56:46.000Z 754.200012 2017-08-13T12:56:56.000Z 754.400024 2017-08-13T12:57:03.000Z 753.000000 2017-08-13T12:57:19.000Z 752.000000 2017-08-13T12:57:23.000Z 752.000000 2017-08-13T12:57:26.000Z 750.999939 2017-08-13T12:57:43.000Z 750.799988 2017-08-13T12:57:44.000Z 750.799988 2017-08-13T12:57:45.000Z 750.200012 2017-08-13T12:57:54.000Z 749.799988 2017-08-13T12:57:57.000Z 749.399963 2017-08-13T12:58:02.000Z 748.799988 2017-08-13T12:58:08.000Z 748.400024 2017-08-13T12:58:22.000Z 747.799988 2017-08-13T12:58:35.000Z 747.799988 2017-08-13T12:58:38.000Z 747.599976 2017-08-13T12:58:40.000Z 747.599976 2017-08-13T12:58:41.000Z 747.200012 2017-08-13T12:58:48.000Z 746.600037 2017-08-13T12:58:54.000Z 746.000000 2017-08-13T12:59:00.000Z 745.799988 2017-08-13T12:59:03.000Z 746.600037 2017-08-13T12:59:12.000Z 745.599976 2017-08-13T12:59:18.000Z 745.000061 2017-08-13T12:59:22.000Z 744.599976 2017-08-13T12:59:26.000Z 743.600037 2017-08-13T12:59:39.000Z 743.400085 2017-08-13T12:59:41.000Z 742.199951 2017-08-13T12:59:50.000Z 742.000000 2017-08-13T12:59:59.000Z 741.799988 2017-08-13T13:00:06.000Z 741.200012 2017-08-13T13:00:10.000Z 741.200012 2017-08-13T13:00:11.000Z 741.400024 2017-08-13T13:00:16.000Z 741.000000 2017-08-13T13:00:18.000Z 740.400024 2017-08-13T13:00:24.000Z 740.599976 2017-08-13T13:00:37.000Z 740.599976 2017-08-13T13:00:40.000Z 741.000000 2017-08-13T13:01:00.000Z 741.200012 2017-08-13T13:01:04.000Z 741.000000 2017-08-13T13:01:06.000Z 740.799927 2017-08-13T13:01:12.000Z 740.799927 2017-08-13T13:01:17.000Z 740.000000 2017-08-13T13:01:23.000Z 739.000000 2017-08-13T13:01:27.000Z 738.000000 2017-08-13T13:01:36.000Z 737.799927 2017-08-13T13:01:37.000Z 737.400024 2017-08-13T13:01:39.000Z 737.000000 2017-08-13T13:01:42.000Z 736.599976 2017-08-13T13:01:44.000Z 735.799988 2017-08-13T13:01:47.000Z 735.400024 2017-08-13T13:01:49.000Z 734.800049 2017-08-13T13:01:52.000Z 734.400024 2017-08-13T13:01:53.000Z 733.799988 2017-08-13T13:01:57.000Z 732.599976 2017-08-13T13:02:02.000Z 732.200012 2017-08-13T13:02:04.000Z 731.599976 2017-08-13T13:02:07.000Z 731.400024 2017-08-13T13:02:08.000Z 730.400024 2017-08-13T13:02:11.000Z 729.200012 2017-08-13T13:02:16.000Z 727.799988 2017-08-13T13:02:20.000Z 727.200012 2017-08-13T13:02:23.000Z 727.200012 2017-08-13T13:02:25.000Z 726.799988 2017-08-13T13:02:27.000Z 725.599976 2017-08-13T13:02:32.000Z 725.200012 2017-08-13T13:02:35.000Z 724.599915 2017-08-13T13:02:38.000Z 724.399963 2017-08-13T13:02:39.000Z 723.799988 2017-08-13T13:02:42.000Z 723.599976 2017-08-13T13:02:43.000Z 722.599976 2017-08-13T13:02:49.000Z 722.599976 2017-08-13T13:02:50.000Z 722.200012 2017-08-13T13:02:51.000Z 721.400085 2017-08-13T13:02:53.000Z 720.400024 2017-08-13T13:02:57.000Z 720.200012 2017-08-13T13:02:58.000Z 719.000000 2017-08-13T13:03:02.000Z 718.400085 2017-08-13T13:03:04.000Z 718.000000 2017-08-13T13:03:06.000Z 717.799988 2017-08-13T13:03:07.000Z 716.799988 2017-08-13T13:03:10.000Z 716.400024 2017-08-13T13:03:11.000Z 716.000000 2017-08-13T13:03:13.000Z 715.200012 2017-08-13T13:03:17.000Z 714.199951 2017-08-13T13:03:20.000Z 713.000000 2017-08-13T13:03:23.000Z 712.400024 2017-08-13T13:03:26.000Z 712.000000 2017-08-13T13:03:27.000Z 711.799988 2017-08-13T13:03:28.000Z 710.799988 2017-08-13T13:03:33.000Z 710.000000 2017-08-13T13:03:37.000Z 709.599976 2017-08-13T13:03:38.000Z 708.400024 2017-08-13T13:03:44.000Z 707.799988 2017-08-13T13:03:54.000Z 707.400024 2017-08-13T13:03:57.000Z 706.400024 2017-08-13T13:04:03.000Z 706.400024 2017-08-13T13:04:04.000Z 705.599915 2017-08-13T13:04:10.000Z 705.200073 2017-08-13T13:04:13.000Z 704.200012 2017-08-13T13:04:19.000Z 703.200012 2017-08-13T13:04:24.000Z 702.399963 2017-08-13T13:04:27.000Z 702.000000 2017-08-13T13:04:30.000Z 702.000000 2017-08-13T13:04:31.000Z 701.599976 2017-08-13T13:04:35.000Z 700.999939 2017-08-13T13:04:37.000Z 700.400024 2017-08-13T13:04:40.000Z 700.000000 2017-08-13T13:04:43.000Z 699.599915 2017-08-13T13:04:44.000Z 699.000000 2017-08-13T13:04:48.000Z 697.799988 2017-08-13T13:04:53.000Z 697.200012 2017-08-13T13:04:55.000Z 696.600037 2017-08-13T13:04:59.000Z 695.400024 2017-08-13T13:05:04.000Z 694.799988 2017-08-13T13:05:07.000Z 694.400024 2017-08-13T13:05:09.000Z 693.200012 2017-08-13T13:05:14.000Z 691.799988 2017-08-13T13:05:17.000Z 691.200012 2017-08-13T13:05:21.000Z 690.799927 2017-08-13T13:05:23.000Z 689.799988 2017-08-13T13:05:29.000Z 688.599976 2017-08-13T13:05:33.000Z 687.599976 2017-08-13T13:05:38.000Z 687.200012 2017-08-13T13:05:40.000Z 686.599976 2017-08-13T13:05:45.000Z 685.400024 2017-08-13T13:05:51.000Z 685.200012 2017-08-13T13:05:52.000Z 684.400024 2017-08-13T13:05:59.000Z 683.799988 2017-08-13T13:06:01.000Z 683.599976 2017-08-13T13:06:03.000Z 683.200073 2017-08-13T13:06:06.000Z 682.400024 2017-08-13T13:06:09.000Z 682.000000 2017-08-13T13:06:13.000Z 681.000000 2017-08-13T13:06:18.000Z 680.400024 2017-08-13T13:06:21.000Z 680.000000 2017-08-13T13:06:23.000Z 678.799988 2017-08-13T13:06:28.000Z 677.599915 2017-08-13T13:06:32.000Z 676.799988 2017-08-13T13:06:37.000Z 676.400024 2017-08-13T13:06:39.000Z 675.200012 2017-08-13T13:06:43.000Z 674.000000 2017-08-13T13:06:49.000Z 673.000061 2017-08-13T13:06:55.000Z 672.400024 2017-08-13T13:07:00.000Z 672.000000 2017-08-13T13:07:01.000Z 671.799988 2017-08-13T13:07:02.000Z 670.799988 2017-08-13T13:07:06.000Z 670.400024 2017-08-13T13:07:09.000Z 669.599976 2017-08-13T13:07:14.000Z 669.000000 2017-08-13T13:07:16.000Z 668.600037 2017-08-13T13:07:19.000Z 667.400024 2017-08-13T13:07:25.000Z 666.200012 2017-08-13T13:07:31.000Z 665.000000 2017-08-13T13:07:39.000Z 664.000000 2017-08-13T13:07:43.000Z 663.000000 2017-08-13T13:07:53.000Z 662.200012 2017-08-13T13:08:05.000Z 661.799988 2017-08-13T13:08:07.000Z 660.599976 2017-08-13T13:08:12.000Z 659.599976 2017-08-13T13:08:19.000Z 658.400024 2017-08-13T13:08:25.000Z 657.200012 2017-08-13T13:08:28.000Z 656.200012 2017-08-13T13:08:34.000Z 655.599976 2017-08-13T13:08:50.000Z 655.200073 2017-08-13T13:08:52.000Z 655.000000 2017-08-13T13:08:53.000Z 653.999939 2017-08-13T13:08:58.000Z 653.000000 2017-08-13T13:09:02.000Z 652.599915 2017-08-13T13:09:07.000Z 652.000000 2017-08-13T13:09:11.000Z 650.999939 2017-08-13T13:09:16.000Z 649.799988 2017-08-13T13:09:20.000Z 649.200012 2017-08-13T13:09:23.000Z 648.799988 2017-08-13T13:09:25.000Z 648.400024 2017-08-13T13:09:28.000Z 648.200012 2017-08-13T13:09:29.000Z 647.599976 2017-08-13T13:09:32.000Z 647.000000 2017-08-13T13:09:36.000Z 646.400085 2017-08-13T13:09:39.000Z 645.599976 2017-08-13T13:09:44.000Z 645.400024 2017-08-13T13:09:45.000Z 644.799988 2017-08-13T13:09:50.000Z 644.200012 2017-08-13T13:09:52.000Z 643.600037 2017-08-13T13:10:00.000Z 644.000000 2017-08-13T13:10:05.000Z 643.600037 2017-08-13T13:10:10.000Z 643.799988 2017-08-13T13:10:26.000Z 643.600037 2017-08-13T13:10:42.000Z 643.600037 2017-08-13T13:10:44.000Z 643.200012 2017-08-13T13:10:57.000Z 642.599976 2017-08-13T13:11:12.000Z 643.400085 2017-08-13T13:11:25.000Z 643.400085 2017-08-13T13:11:35.000Z 643.400085 2017-08-13T13:11:39.000Z 643.400085 2017-08-13T13:12:04.000Z 643.200012 2017-08-13T13:12:05.000Z 642.200012 2017-08-13T13:12:09.000Z 641.200012 2017-08-13T13:12:27.000Z 641.599976 2017-08-13T13:12:30.000Z 641.200012 2017-08-13T13:12:37.000Z 640.400024 2017-08-13T13:12:46.000Z 640.000000 2017-08-13T13:12:48.000Z 640.400024 2017-08-13T13:12:51.000Z 640.400024 2017-08-13T13:13:02.000Z 640.200012 2017-08-13T13:13:11.000Z 641.000000 2017-08-13T13:13:21.000Z 643.600037 2017-08-13T13:13:26.000Z 641.400024 2017-08-13T13:13:33.000Z 641.200012 2017-08-13T13:13:36.000Z 640.799927 2017-08-13T13:13:39.000Z 640.799927 2017-08-13T13:13:45.000Z 640.599976 2017-08-13T13:13:52.000Z 641.599976 2017-08-13T13:14:00.000Z 641.599976 2017-08-13T13:14:20.000Z 641.799988 2017-08-13T13:14:22.000Z 641.599976 2017-08-13T13:14:30.000Z 641.599976 2017-08-13T13:14:40.000Z 641.400024 2017-08-13T13:14:47.000Z 641.400024 2017-08-13T13:15:10.000Z 641.799988 2017-08-13T13:15:39.000Z 643.600037 2017-08-13T13:15:41.000Z 644.000000 2017-08-13T13:15:46.000Z 644.200012 2017-08-13T13:15:47.000Z 643.600037 2017-08-13T13:16:02.000Z 643.400085 2017-08-13T13:16:07.000Z 643.400085 2017-08-13T13:16:13.000Z 643.000000 2017-08-13T13:16:15.000Z 642.400024 2017-08-13T13:16:18.000Z 642.400024 2017-08-13T13:16:19.000Z 641.400024 2017-08-13T13:16:22.000Z 641.599976 2017-08-13T13:16:24.000Z 641.599976 2017-08-13T13:16:26.000Z 641.799988 2017-08-13T13:16:30.000Z 641.599976 2017-08-13T13:16:32.000Z 641.599976 2017-08-13T13:16:34.000Z 641.400024 2017-08-13T13:16:35.000Z 641.000000 2017-08-13T13:16:37.000Z 639.799988 2017-08-13T13:16:38.000Z 638.799988 2017-08-13T13:16:40.000Z 637.799927 2017-08-13T13:16:55.000Z 637.200012 2017-08-13T13:16:57.000Z 636.599976 2017-08-13T13:16:59.000Z 635.000000 2017-08-13T13:17:03.000Z 633.599976 2017-08-13T13:17:05.000Z 632.000000 2017-08-13T13:17:07.000Z 630.799988 2017-08-13T13:17:09.000Z 629.799988 2017-08-13T13:17:11.000Z 628.400024 2017-08-13T13:17:13.000Z 627.399963 2017-08-13T13:17:15.000Z 626.799988 2017-08-13T13:17:17.000Z 625.999939 2017-08-13T13:17:19.000Z 625.000000 2017-08-13T13:17:23.000Z 624.399963 2017-08-13T13:17:29.000Z 624.399963 2017-08-13T13:17:30.000Z 624.399963 2017-08-13T13:17:32.000Z 624.399963 2017-08-13T13:17:34.000Z 624.399963 2017-08-13T13:17:35.000Z 624.399963 2017-08-13T13:17:36.000Z 624.599915 2017-08-13T13:17:39.000Z 624.000000 2017-08-13T13:17:47.000Z 622.799988 2017-08-13T13:17:54.000Z 621.599976 2017-08-13T13:17:59.000Z 620.599976 2017-08-13T13:18:03.000Z 619.599976 2017-08-13T13:18:09.000Z 619.400024 2017-08-13T13:18:21.000Z 618.400024 2017-08-13T13:18:25.000Z 618.000000 2017-08-13T13:18:28.000Z 617.400024 2017-08-13T13:18:40.000Z 616.200012 2017-08-13T13:18:43.000Z 615.000000 2017-08-13T13:18:46.000Z 614.200012 2017-08-13T13:18:51.000Z 614.599976 2017-08-13T13:19:04.000Z 614.799988 2017-08-13T13:19:50.000Z 614.799988 2017-08-13T13:19:52.000Z 614.599976 2017-08-13T13:19:57.000Z 614.799988 2017-08-13T13:20:03.000Z 614.400024 2017-08-13T13:20:16.000Z 614.000000 2017-08-13T13:20:18.000Z 613.000000 2017-08-13T13:20:23.000Z 613.000000 2017-08-13T13:20:29.000Z 612.799988 2017-08-13T13:20:33.000Z 613.599976 2017-08-13T13:20:39.000Z 614.000000 2017-08-13T13:20:40.000Z 613.599976 2017-08-13T13:20:49.000Z 613.400024 2017-08-13T13:20:56.000Z 613.200012 2017-08-13T13:20:57.000Z 612.799988 2017-08-13T13:21:00.000Z 612.599976 2017-08-13T13:21:05.000Z 612.799988 2017-08-13T13:21:07.000Z 613.799988 2017-08-13T13:21:13.000Z 614.000000 2017-08-13T13:21:16.000Z 614.000000 2017-08-13T13:21:21.000Z 612.799988 2017-08-13T13:21:44.000Z 611.599976 2017-08-13T13:21:51.000Z 611.599976 2017-08-13T13:21:52.000Z 611.599976 2017-08-13T13:21:56.000Z 611.599976 2017-08-13T13:22:01.000Z 612.000000 2017-08-13T13:22:25.000Z 611.599976 2017-08-13T13:22:48.000Z 611.000000 2017-08-13T13:22:53.000Z 610.599976 2017-08-13T13:22:58.000Z 610.400024 2017-08-13T13:22:59.000Z 610.400024 2017-08-13T13:23:04.000Z 610.400024 2017-08-13T13:23:06.000Z 610.400024 2017-08-13T13:23:15.000Z 610.400024 2017-08-13T13:23:23.000Z 610.000000 2017-08-13T13:23:26.000Z 609.599976 2017-08-13T13:23:28.000Z 609.400024 2017-08-13T13:23:29.000Z 608.599976 2017-08-13T13:23:54.000Z 608.400024 2017-08-13T13:23:57.000Z 608.599976 2017-08-13T13:23:59.000Z 608.400024 2017-08-13T13:24:01.000Z 607.400024 2017-08-13T13:24:05.000Z 606.400024 2017-08-13T13:24:12.000Z 606.400024 2017-08-13T13:24:15.000Z 604.599976 2017-08-13T13:24:17.000Z 603.400024 2017-08-13T13:24:21.000Z 603.200012 2017-08-13T13:24:31.000Z 602.200012 2017-08-13T13:24:51.000Z 601.200012 2017-08-13T13:24:54.000Z 600.000000 2017-08-13T13:25:01.000Z 600.000000 2017-08-13T13:25:05.000Z 600.000000 2017-08-13T13:25:06.000Z 599.599976 2017-08-13T13:25:18.000Z 599.799988 2017-08-13T13:25:23.000Z 598.599976 2017-08-13T13:25:39.000Z 597.200012 2017-08-13T13:25:41.000Z 596.000000 2017-08-13T13:25:44.000Z 594.799988 2017-08-13T13:25:46.000Z 593.599976 2017-08-13T13:25:49.000Z 592.400024 2017-08-13T13:25:52.000Z 591.000000 2017-08-13T13:25:55.000Z 589.599976 2017-08-13T13:25:58.000Z 588.599976 2017-08-13T13:26:01.000Z 587.400024 2017-08-13T13:26:04.000Z 586.400024 2017-08-13T13:26:08.000Z 585.200012 2017-08-13T13:26:12.000Z 584.200012 2017-08-13T13:26:16.000Z 584.200012 2017-08-13T13:26:22.000Z 584.200012 2017-08-13T13:26:32.000Z 584.000000 2017-08-13T13:26:46.000Z 584.000000 2017-08-13T13:26:47.000Z 584.000000 2017-08-13T13:26:48.000Z 583.000000 2017-08-13T13:27:01.000Z 582.200012 2017-08-13T13:27:06.000Z 582.000000 2017-08-13T13:27:09.000Z 581.599976 2017-08-13T13:27:15.000Z 581.400024 2017-08-13T13:27:20.000Z 581.000000 2017-08-13T13:27:24.000Z 579.799988 2017-08-13T13:27:29.000Z 579.799988 2017-08-13T13:27:30.000Z 579.200012 2017-08-13T13:27:34.000Z 578.799988 2017-08-13T13:27:36.000Z 577.799988 2017-08-13T13:27:45.000Z 577.599976 2017-08-13T13:27:46.000Z 576.400024 2017-08-13T13:27:49.000Z 576.000000 2017-08-13T13:27:52.000Z 575.400024 2017-08-13T13:27:56.000Z 574.400024 2017-08-13T13:28:06.000Z 573.799988 2017-08-13T13:28:20.000Z 573.799988 2017-08-13T13:28:21.000Z 573.599976 2017-08-13T13:28:23.000Z 573.599976 2017-08-13T13:28:29.000Z 573.400024 2017-08-13T13:28:31.000Z 572.799988 2017-08-13T13:28:37.000Z 572.200012 2017-08-13T13:28:43.000Z 571.000000 2017-08-13T13:28:49.000Z 570.400024 2017-08-13T13:28:52.000Z 569.799988 2017-08-13T13:28:54.000Z 569.400024 2017-08-13T13:28:57.000Z 568.799988 2017-08-13T13:29:03.000Z 568.000000 2017-08-13T13:29:08.000Z 567.599976 2017-08-13T13:29:13.000Z 567.200012 2017-08-13T13:29:21.000Z 566.400024 2017-08-13T13:29:32.000Z 565.400024 2017-08-13T13:29:36.000Z 565.000000 2017-08-13T13:29:41.000Z 564.400024 2017-08-13T13:29:44.000Z 563.400024 2017-08-13T13:29:50.000Z 563.400024 2017-08-13T13:29:51.000Z 562.200012 2017-08-13T13:30:09.000Z 561.599976 2017-08-13T13:30:11.000Z 561.200012 2017-08-13T13:30:15.000Z 562.000000 2017-08-13T13:30:26.000Z 561.599976 2017-08-13T13:30:29.000Z 561.599976 2017-08-13T13:30:35.000Z 561.599976 2017-08-13T13:30:36.000Z 560.000000 2017-08-13T13:30:49.000Z 560.000000 2017-08-13T13:30:50.000Z 558.799988 2017-08-13T13:30:55.000Z 558.000000 2017-08-13T13:31:00.000Z 557.799988 2017-08-13T13:31:01.000Z 556.799988 2017-08-13T13:31:06.000Z 555.799988 2017-08-13T13:31:19.000Z 555.400024 2017-08-13T13:31:32.000Z 555.400024 2017-08-13T13:31:41.000Z 554.799988 2017-08-13T13:31:52.000Z 555.000000 2017-08-13T13:31:56.000Z 554.799988 2017-08-13T13:32:02.000Z 554.799988 2017-08-13T13:32:04.000Z 553.799988 2017-08-13T13:32:38.000Z 554.200012 2017-08-13T13:32:50.000Z 553.400024 2017-08-13T13:33:08.000Z 552.599976 2017-08-13T13:33:15.000Z 551.599976 2017-08-13T13:33:25.000Z 550.599976 2017-08-13T13:33:29.000Z 550.000000 2017-08-13T13:33:32.000Z 549.599976 2017-08-13T13:33:36.000Z 549.599976 2017-08-13T13:33:38.000Z 550.000000 2017-08-13T13:33:42.000Z 550.599976 2017-08-13T13:33:57.000Z 551.599976 2017-08-13T13:34:18.000Z 552.200012 2017-08-13T13:34:24.000Z 552.200012 2017-08-13T13:34:27.000Z 552.200012 2017-08-13T13:34:31.000Z 552.400024 2017-08-13T13:34:34.000Z 552.799988 2017-08-13T13:34:35.000Z 553.200012 2017-08-13T13:34:37.000Z 553.400024 2017-08-13T13:34:40.000Z 553.799988 2017-08-13T13:34:44.000Z 554.799988 2017-08-13T13:34:53.000Z 556.000000 2017-08-13T13:35:03.000Z 557.000000 2017-08-13T13:35:12.000Z 558.000000 2017-08-13T13:35:19.000Z 558.000000 2017-08-13T13:35:20.000Z 558.400024 2017-08-13T13:35:21.000Z 558.799988 2017-08-13T13:35:26.000Z 559.200012 2017-08-13T13:35:29.000Z 560.400024 2017-08-13T13:35:37.000Z 561.400024 2017-08-13T13:35:43.000Z 562.200012 2017-08-13T13:35:49.000Z 562.400024 2017-08-13T13:35:51.000Z 562.599976 2017-08-13T13:35:52.000Z 563.200012 2017-08-13T13:35:55.000Z 563.599976 2017-08-13T13:35:58.000Z 564.799988 2017-08-13T13:36:07.000Z 566.000000 2017-08-13T13:36:16.000Z 566.799988 2017-08-13T13:36:21.000Z 567.000000 2017-08-13T13:36:24.000Z 568.200012 2017-08-13T13:36:31.000Z 568.400024 2017-08-13T13:36:33.000Z 568.799988 2017-08-13T13:36:37.000Z 569.000000 2017-08-13T13:36:39.000Z 569.200012 2017-08-13T13:36:42.000Z 569.200012 2017-08-13T13:36:43.000Z 570.400024 2017-08-13T13:36:49.000Z 570.599976 2017-08-13T13:36:51.000Z 571.400024 2017-08-13T13:37:00.000Z 572.799988 2017-08-13T13:37:04.000Z 573.799988 2017-08-13T13:37:12.000Z 574.799988 2017-08-13T13:37:22.000Z 575.000000 2017-08-13T13:37:24.000Z 576.000000 2017-08-13T13:37:29.000Z 577.000000 2017-08-13T13:37:35.000Z 577.200012 2017-08-13T13:37:37.000Z 577.599976 2017-08-13T13:37:39.000Z 578.200012 2017-08-13T13:37:41.000Z 578.599976 2017-08-13T13:37:45.000Z 578.799988 2017-08-13T13:37:47.000Z 579.200012 2017-08-13T13:37:50.000Z 579.200012 2017-08-13T13:37:51.000Z 580.400024 2017-08-13T13:37:59.000Z 581.400024 2017-08-13T13:38:08.000Z 582.200012 2017-08-13T13:38:14.000Z 582.599976 2017-08-13T13:38:18.000Z 583.400024 2017-08-13T13:38:23.000Z 583.599976 2017-08-13T13:38:26.000Z 584.599976 2017-08-13T13:38:34.000Z 584.599976 2017-08-13T13:38:35.000Z 584.799988 2017-08-13T13:38:36.000Z 585.400024 2017-08-13T13:38:39.000Z 585.799988 2017-08-13T13:38:41.000Z 586.799988 2017-08-13T13:38:47.000Z 587.000000 2017-08-13T13:38:48.000Z 587.799988 2017-08-13T13:38:57.000Z 589.000000 2017-08-13T13:39:09.000Z 590.000000 2017-08-13T13:39:17.000Z 590.799988 2017-08-13T13:39:24.000Z 591.200012 2017-08-13T13:39:26.000Z 592.200012 2017-08-13T13:39:33.000Z 593.200012 2017-08-13T13:39:38.000Z 594.400024 2017-08-13T13:39:48.000Z 594.799988 2017-08-13T13:39:53.000Z 595.599976 2017-08-13T13:39:56.000Z 596.599976 2017-08-13T13:40:04.000Z 596.599976 2017-08-13T13:40:05.000Z 597.799988 2017-08-13T13:40:11.000Z 598.799988 2017-08-13T13:40:19.000Z 599.000000 2017-08-13T13:40:20.000Z 599.799988 2017-08-13T13:40:25.000Z 601.000000 2017-08-13T13:40:33.000Z 602.200012 2017-08-13T13:40:41.000Z 603.200012 2017-08-13T13:40:49.000Z 604.200012 2017-08-13T13:40:58.000Z 605.400024 2017-08-13T13:41:05.000Z 606.400024 2017-08-13T13:41:12.000Z 607.200012 2017-08-13T13:41:16.000Z 607.400024 2017-08-13T13:41:18.000Z 607.799988 2017-08-13T13:41:22.000Z 608.200012 2017-08-13T13:41:24.000Z 608.400024 2017-08-13T13:41:26.000Z 609.000000 2017-08-13T13:41:30.000Z 609.599976 2017-08-13T13:41:33.000Z 610.400024 2017-08-13T13:41:40.000Z 610.599976 2017-08-13T13:41:42.000Z 610.799988 2017-08-13T13:41:44.000Z 611.200012 2017-08-13T13:41:47.000Z 611.799988 2017-08-13T13:41:51.000Z 612.000000 2017-08-13T13:41:52.000Z 612.000000 2017-08-13T13:41:53.000Z 613.000000 2017-08-13T13:42:00.000Z 613.599976 2017-08-13T13:42:03.000Z 613.599976 2017-08-13T13:42:05.000Z 613.799988 2017-08-13T13:42:07.000Z 614.200012 2017-08-13T13:42:10.000Z 615.200012 2017-08-13T13:42:16.000Z 615.599976 2017-08-13T13:42:20.000Z 616.200012 2017-08-13T13:42:26.000Z 617.200012 2017-08-13T13:42:31.000Z 618.599976 2017-08-13T13:42:38.000Z 619.000000 2017-08-13T13:42:41.000Z 619.599976 2017-08-13T13:42:44.000Z 620.799988 2017-08-13T13:42:50.000Z 621.799988 2017-08-13T13:43:00.000Z 622.799988 2017-08-13T13:43:10.000Z 622.799988 2017-08-13T13:43:11.000Z 622.799988 2017-08-13T13:43:12.000Z 622.799988 2017-08-13T13:43:13.000Z 623.400024 2017-08-13T13:43:21.000Z 623.599976 2017-08-13T13:43:29.000Z 623.599976 2017-08-13T13:43:32.000Z 623.599976 2017-08-13T13:43:36.000Z 623.799988 2017-08-13T13:43:39.000Z 624.000000 2017-08-13T13:43:41.000Z 624.000000 2017-08-13T13:43:43.000Z 624.799988 2017-08-13T13:43:49.000Z 625.000000 2017-08-13T13:43:51.000Z 625.999939 2017-08-13T13:44:00.000Z 626.400024 2017-08-13T13:44:05.000Z 627.000000 2017-08-13T13:44:11.000Z 628.200012 2017-08-13T13:44:38.000Z 629.200012 2017-08-13T13:44:42.000Z 629.799988 2017-08-13T13:44:53.000Z 647.200012 2017-08-13T13:47:21.000Z 647.599976 2017-08-13T13:47:26.000Z 647.400024 2017-08-13T13:47:32.000Z 647.999939 2017-08-13T13:47:36.000Z 648.200012 2017-08-13T13:47:37.000Z 649.200012 2017-08-13T13:47:45.000Z 649.399963 2017-08-13T13:47:48.000Z 649.799988 2017-08-13T13:47:51.000Z 650.599976 2017-08-13T13:47:55.000Z 651.400024 2017-08-13T13:47:58.000Z 651.599976 2017-08-13T13:48:00.000Z 651.799988 2017-08-13T13:48:01.000Z 652.000000 2017-08-13T13:48:04.000Z 652.399963 2017-08-13T13:48:07.000Z 652.799988 2017-08-13T13:48:10.000Z 653.800049 2017-08-13T13:48:14.000Z 655.000000 2017-08-13T13:48:19.000Z 655.400024 2017-08-13T13:48:24.000Z 656.000000 2017-08-13T13:48:29.000Z 657.200012 2017-08-13T13:48:34.000Z 657.799988 2017-08-13T13:48:37.000Z 657.599976 2017-08-13T13:48:40.000Z 657.599976 2017-08-13T13:48:43.000Z 658.200073 2017-08-13T13:48:47.000Z 658.799988 2017-08-13T13:48:54.000Z 658.799988 2017-08-13T13:48:56.000Z 659.200012 2017-08-13T13:49:02.000Z 659.000000 2017-08-13T13:49:18.000Z 658.599976 2017-08-13T13:49:26.000Z 659.000000 2017-08-13T13:49:48.000Z 659.000000 2017-08-13T13:49:52.000Z 658.799988 2017-08-13T13:49:58.000Z 658.799988 2017-08-13T13:50:02.000Z 658.799988 2017-08-13T13:50:08.000Z 659.800049 2017-08-13T13:50:14.000Z 660.000000 2017-08-13T13:50:17.000Z 660.200012 2017-08-13T13:50:28.000Z 660.200012 2017-08-13T13:50:42.000Z 660.400024 2017-08-13T13:50:50.000Z 660.200012 2017-08-13T13:50:58.000Z 660.400024 2017-08-13T13:51:03.000Z 660.200012 2017-08-13T13:51:26.000Z 660.799988 2017-08-13T13:51:36.000Z 661.000000 2017-08-13T13:51:42.000Z 660.799988 2017-08-13T13:51:50.000Z 661.000000 2017-08-13T13:51:54.000Z 661.000000 2017-08-13T13:52:21.000Z 661.000000 2017-08-13T13:52:24.000Z 661.000000 2017-08-13T13:52:26.000Z 661.000000 2017-08-13T13:52:35.000Z 661.000000 2017-08-13T13:52:40.000Z 661.000000 2017-08-13T13:52:44.000Z 661.599976 2017-08-13T13:52:46.000Z 662.599976 2017-08-13T13:52:48.000Z 663.599976 2017-08-13T13:52:55.000Z 663.599976 2017-08-13T13:52:56.000Z 663.799988 2017-08-13T13:52:58.000Z 664.199951 2017-08-13T13:53:04.000Z 664.000000 2017-08-13T13:53:10.000Z 664.199951 2017-08-13T13:53:13.000Z 664.799988 2017-08-13T13:53:19.000Z 665.000000 2017-08-13T13:53:29.000Z 665.400024 2017-08-13T13:53:31.000Z 665.599976 2017-08-13T13:53:33.000Z 665.799927 2017-08-13T13:53:34.000Z 666.599976 2017-08-13T13:53:43.000Z 666.799988 2017-08-13T13:53:46.000Z 667.000061 2017-08-13T13:53:48.000Z 667.400024 2017-08-13T13:53:54.000Z 667.799988 2017-08-13T13:53:59.000Z 668.000000 2017-08-13T13:54:02.000Z 668.400085 2017-08-13T13:54:09.000Z 669.000000 2017-08-13T13:54:14.000Z 669.799988 2017-08-13T13:54:25.000Z 670.000061 2017-08-13T13:54:28.000Z 671.000000 2017-08-13T13:54:49.000Z 671.000000 2017-08-13T13:54:51.000Z 671.200012 2017-08-13T13:54:57.000Z 671.600037 2017-08-13T13:55:00.000Z 671.799988 2017-08-13T13:55:02.000Z 672.000000 2017-08-13T13:55:04.000Z 672.400024 2017-08-13T13:55:06.000Z 673.000061 2017-08-13T13:55:10.000Z 673.200012 2017-08-13T13:55:13.000Z 673.200012 2017-08-13T13:55:15.000Z 673.799988 2017-08-13T13:55:18.000Z 674.000000 2017-08-13T13:55:19.000Z 674.200012 2017-08-13T13:55:21.000Z 674.399963 2017-08-13T13:55:27.000Z 674.399963 2017-08-13T13:55:28.000Z 674.399963 2017-08-13T13:55:29.000Z 675.200012 2017-08-13T13:55:36.000Z 675.400024 2017-08-13T13:55:37.000Z 675.799988 2017-08-13T13:55:40.000Z 676.200012 2017-08-13T13:55:47.000Z 676.599976 2017-08-13T13:55:53.000Z 677.200012 2017-08-13T13:56:00.000Z 677.599915 2017-08-13T13:56:03.000Z 678.400024 2017-08-13T13:56:10.000Z 678.799988 2017-08-13T13:56:13.000Z 679.200012 2017-08-13T13:56:17.000Z 679.400024 2017-08-13T13:56:19.000Z 679.599976 2017-08-13T13:56:21.000Z 680.200073 2017-08-13T13:56:28.000Z 680.200073 2017-08-13T13:56:35.000Z 680.400024 2017-08-13T13:56:37.000Z 680.400024 2017-08-13T13:56:40.000Z 680.400024 2017-08-13T13:56:43.000Z 680.799988 2017-08-13T13:56:46.000Z 681.400024 2017-08-13T13:56:53.000Z 681.400024 2017-08-13T13:57:01.000Z 681.599976 2017-08-13T13:57:06.000Z 681.800049 2017-08-13T13:57:08.000Z 682.000000 2017-08-13T13:57:13.000Z 682.400024 2017-08-13T13:57:17.000Z 682.400024 2017-08-13T13:57:26.000Z 682.400024 2017-08-13T13:57:29.000Z 682.400024 2017-08-13T13:57:34.000Z 683.000000 2017-08-13T13:57:38.000Z 683.200073 2017-08-13T13:57:39.000Z 684.000000 2017-08-13T13:57:44.000Z 697.599976 2017-08-13T14:03:06.000Z 698.000061 2017-08-13T14:03:12.000Z 698.200012 2017-08-13T14:03:13.000Z 698.200012 2017-08-13T14:03:14.000Z 698.400024 2017-08-13T14:03:24.000Z 698.400024 2017-08-13T14:03:26.000Z 698.599976 2017-08-13T14:03:29.000Z 699.000000 2017-08-13T14:03:35.000Z 699.200012 2017-08-13T14:03:36.000Z 700.200012 2017-08-13T14:03:41.000Z 701.200012 2017-08-13T14:03:55.000Z 701.599976 2017-08-13T14:03:57.000Z 701.799988 2017-08-13T14:04:03.000Z 702.000000 2017-08-13T14:04:06.000Z 702.000000 2017-08-13T14:04:08.000Z 702.399963 2017-08-13T14:04:10.000Z 703.400024 2017-08-13T14:04:23.000Z 703.599976 2017-08-13T14:04:24.000Z 703.999939 2017-08-13T14:04:28.000Z 704.200012 2017-08-13T14:04:30.000Z 704.400024 2017-08-13T14:04:33.000Z 705.400024 2017-08-13T14:04:38.000Z 705.400024 2017-08-13T14:04:39.000Z 706.599976 2017-08-13T14:04:46.000Z 706.599976 2017-08-13T14:04:48.000Z 707.400024 2017-08-13T14:04:53.000Z 732.000000 2017-08-13T14:12:30.000Z 733.400024 2017-08-13T14:12:34.000Z 734.400024 2017-08-13T14:12:36.000Z 734.599976 2017-08-13T14:12:37.000Z 734.599976 2017-08-13T14:12:39.000Z 734.599976 2017-08-13T14:12:50.000Z 734.200012 2017-08-13T14:12:58.000Z 734.200012 2017-08-13T14:13:02.000Z 733.799988 2017-08-13T14:13:06.000Z 733.799988 2017-08-13T14:13:14.000Z 733.799988 2017-08-13T14:13:18.000Z 733.799988 2017-08-13T14:13:22.000Z 734.000000 2017-08-13T14:13:36.000Z 733.400024 2017-08-13T14:13:41.000Z 733.200073 2017-08-13T14:14:00.000Z 733.799988 2017-08-13T14:14:16.000Z 734.000000 2017-08-13T14:14:25.000Z 734.200012 2017-08-13T14:14:29.000Z 734.400024 2017-08-13T14:14:30.000Z 735.599976 2017-08-13T14:14:34.000Z 735.000000 2017-08-13T14:14:40.000Z 734.800049 2017-08-13T14:14:49.000Z 734.400024 2017-08-13T14:14:53.000Z 734.400024 2017-08-13T14:14:54.000Z 734.200012 2017-08-13T14:14:58.000Z 733.799988 2017-08-13T14:15:02.000Z 733.599976 2017-08-13T14:15:12.000Z 733.400024 2017-08-13T14:15:16.000Z 732.200012 2017-08-13T14:15:21.000Z 732.200012 2017-08-13T14:15:25.000Z 732.400024 2017-08-13T14:15:27.000Z 732.599976 2017-08-13T14:15:37.000Z 731.200012 2017-08-13T14:15:45.000Z 730.000000 2017-08-13T14:15:50.000Z 729.400024 2017-08-13T14:15:59.000Z 728.999939 2017-08-13T14:16:02.000Z 728.000000 2017-08-13T14:16:10.000Z 727.599915 2017-08-13T14:16:14.000Z 727.200012 2017-08-13T14:16:28.000Z 726.799988 2017-08-13T14:16:30.000Z 725.999939 2017-08-13T14:16:36.000Z 725.799988 2017-08-13T14:16:42.000Z 725.599976 2017-08-13T14:16:44.000Z 725.200012 2017-08-13T14:16:46.000Z 724.799988 2017-08-13T14:16:48.000Z 724.599915 2017-08-13T14:16:51.000Z 724.000000 2017-08-13T14:17:00.000Z 724.000000 2017-08-13T14:17:08.000Z 723.400024 2017-08-13T14:17:10.000Z 722.799988 2017-08-13T14:17:20.000Z 722.799988 2017-08-13T14:17:25.000Z 722.400024 2017-08-13T14:17:35.000Z 721.799988 2017-08-13T14:17:56.000Z 721.600037 2017-08-13T14:18:01.000Z 721.600037 2017-08-13T14:18:06.000Z 721.600037 2017-08-13T14:18:07.000Z 721.400085 2017-08-13T14:18:26.000Z 721.200012 2017-08-13T14:18:28.000Z 721.400085 2017-08-13T14:18:31.000Z 721.799988 2017-08-13T14:18:35.000Z 720.200012 2017-08-13T14:18:50.000Z 719.799988 2017-08-13T14:18:54.000Z 719.200012 2017-08-13T14:18:59.000Z 719.200012 2017-08-13T14:19:00.000Z 719.000000 2017-08-13T14:19:04.000Z 719.400024 2017-08-13T14:19:06.000Z 719.000000 2017-08-13T14:19:14.000Z 718.000000 2017-08-13T14:19:22.000Z 718.000000 2017-08-13T14:19:26.000Z 717.799988 2017-08-13T14:19:28.000Z 717.400024 2017-08-13T14:19:30.000Z 716.799988 2017-08-13T14:19:33.000Z 715.799927 2017-08-13T14:19:38.000Z 714.599976 2017-08-13T14:19:51.000Z 713.599976 2017-08-13T14:19:57.000Z 714.000000 2017-08-13T14:20:00.000Z 715.000000 2017-08-13T14:20:01.000Z 716.000000 2017-08-13T14:20:03.000Z 715.799927 2017-08-13T14:20:35.000Z 716.599976 2017-08-13T14:20:47.000Z 716.400024 2017-08-13T14:21:21.000Z 717.000000 2017-08-13T14:21:24.000Z 716.400024 2017-08-13T14:21:40.000Z 716.400024 2017-08-13T14:21:41.000Z 716.400024 2017-08-13T14:21:46.000Z 716.799988 2017-08-13T14:21:51.000Z 717.000000 2017-08-13T14:22:06.000Z 716.799988 2017-08-13T14:22:15.000Z 716.599976 2017-08-13T14:22:43.000Z 716.599976 2017-08-13T14:22:46.000Z 716.599976 2017-08-13T14:22:54.000Z 715.599976 2017-08-13T14:22:58.000Z 714.400024 2017-08-13T14:22:59.000Z 712.799927 2017-08-13T14:23:00.000Z 711.400024 2017-08-13T14:23:02.000Z 710.400024 2017-08-13T14:23:07.000Z 709.599976 2017-08-13T14:23:13.000Z 709.200012 2017-08-13T14:23:15.000Z 708.400024 2017-08-13T14:23:20.000Z 708.200073 2017-08-13T14:23:21.000Z 707.799988 2017-08-13T14:23:23.000Z 707.000000 2017-08-13T14:23:27.000Z 706.000000 2017-08-13T14:23:35.000Z 705.599915 2017-08-13T14:23:37.000Z 705.400024 2017-08-13T14:23:41.000Z 705.200073 2017-08-13T14:23:49.000Z 705.000000 2017-08-13T14:23:50.000Z 704.200012 2017-08-13T14:23:57.000Z 703.999939 2017-08-13T14:24:00.000Z 703.799988 2017-08-13T14:24:01.000Z 703.599976 2017-08-13T14:24:07.000Z 702.799988 2017-08-13T14:24:14.000Z 702.599915 2017-08-13T14:24:15.000Z 702.200012 2017-08-13T14:24:26.000Z 701.799988 2017-08-13T14:24:32.000Z 700.999939 2017-08-13T14:24:40.000Z 700.599976 2017-08-13T14:24:49.000Z 700.599976 2017-08-13T14:24:50.000Z 699.599915 2017-08-13T14:24:57.000Z 699.399963 2017-08-13T14:25:00.000Z 698.799988 2017-08-13T14:25:04.000Z 698.599976 2017-08-13T14:25:08.000Z 698.000061 2017-08-13T14:25:14.000Z 697.599976 2017-08-13T14:25:18.000Z 697.400024 2017-08-13T14:25:19.000Z 697.200012 2017-08-13T14:25:22.000Z 696.400085 2017-08-13T14:25:31.000Z 695.799988 2017-08-13T14:25:33.000Z 695.400024 2017-08-13T14:25:35.000Z 694.400024 2017-08-13T14:25:44.000Z 694.000000 2017-08-13T14:25:51.000Z 693.600037 2017-08-13T14:25:55.000Z 693.400085 2017-08-13T14:25:58.000Z 693.200012 2017-08-13T14:25:59.000Z 692.199951 2017-08-13T14:26:03.000Z 691.000000 2017-08-13T14:26:17.000Z 690.599976 2017-08-13T14:26:20.000Z 690.400024 2017-08-13T14:26:23.000Z 690.000000 2017-08-13T14:26:25.000Z 690.000000 2017-08-13T14:26:27.000Z 689.400024 2017-08-13T14:26:35.000Z 689.000000 2017-08-13T14:26:38.000Z 688.400024 2017-08-13T14:26:44.000Z 688.000000 2017-08-13T14:26:47.000Z 686.799988 2017-08-13T14:26:54.000Z 685.799988 2017-08-13T14:27:08.000Z 685.799988 2017-08-13T14:27:11.000Z 685.599976 2017-08-13T14:27:13.000Z 685.200012 2017-08-13T14:27:18.000Z 684.800049 2017-08-13T14:27:23.000Z 684.000000 2017-08-13T14:27:30.000Z 683.599976 2017-08-13T14:27:31.000Z 683.599976 2017-08-13T14:27:32.000Z 683.599976 2017-08-13T14:27:34.000Z 683.599976 2017-08-13T14:27:36.000Z 683.000000 2017-08-13T14:27:43.000Z 682.799988 2017-08-13T14:27:45.000Z 682.599976 2017-08-13T14:27:49.000Z 682.400024 2017-08-13T14:27:54.000Z 681.800049 2017-08-13T14:28:02.000Z 681.599976 2017-08-13T14:28:08.000Z 681.599976 2017-08-13T14:28:09.000Z 680.400024 2017-08-13T14:28:14.000Z 680.400024 2017-08-13T14:28:16.000Z 679.599976 2017-08-13T14:28:26.000Z 679.400024 2017-08-13T14:28:28.000Z 679.200012 2017-08-13T14:28:29.000Z 678.400024 2017-08-13T14:28:36.000Z 678.200012 2017-08-13T14:28:43.000Z 677.200012 2017-08-13T14:28:50.000Z 676.400024 2017-08-13T14:28:58.000Z 676.599976 2017-08-13T14:29:03.000Z 676.400024 2017-08-13T14:29:08.000Z 674.799988 2017-08-13T14:29:13.000Z 675.599976 2017-08-13T14:29:15.000Z 675.799988 2017-08-13T14:29:17.000Z 674.799988 2017-08-13T14:29:25.000Z 674.599915 2017-08-13T14:29:26.000Z 673.599976 2017-08-13T14:29:36.000Z 672.599976 2017-08-13T14:29:47.000Z 672.400024 2017-08-13T14:29:48.000Z 672.400024 2017-08-13T14:29:49.000Z 672.200012 2017-08-13T14:29:50.000Z 672.200012 2017-08-13T14:29:53.000Z 672.000000 2017-08-13T14:29:55.000Z 671.600037 2017-08-13T14:29:57.000Z 671.400085 2017-08-13T14:29:58.000Z 670.400024 2017-08-13T14:30:10.000Z 669.799988 2017-08-13T14:30:19.000Z 669.599976 2017-08-13T14:30:21.000Z 669.400024 2017-08-13T14:30:24.000Z 669.400024 2017-08-13T14:30:26.000Z 669.200012 2017-08-13T14:30:28.000Z 669.000000 2017-08-13T14:30:31.000Z 668.600037 2017-08-13T14:30:33.000Z 668.200012 2017-08-13T14:30:35.000Z 667.599976 2017-08-13T14:30:41.000Z 667.400024 2017-08-13T14:30:44.000Z 667.200012 2017-08-13T14:30:46.000Z 666.400024 2017-08-13T14:30:53.000Z 666.000000 2017-08-13T14:30:55.000Z 665.400024 2017-08-13T14:31:01.000Z 665.400024 2017-08-13T14:31:04.000Z 665.200012 2017-08-13T14:31:07.000Z 664.799988 2017-08-13T14:31:08.000Z 663.799988 2017-08-13T14:31:16.000Z 663.599976 2017-08-13T14:31:20.000Z 663.400024 2017-08-13T14:31:24.000Z 662.799927 2017-08-13T14:31:32.000Z 662.400024 2017-08-13T14:31:44.000Z 662.200012 2017-08-13T14:31:51.000Z 661.799988 2017-08-13T14:31:56.000Z 662.000000 2017-08-13T14:32:17.000Z 661.400024 2017-08-13T14:32:26.000Z 661.199951 2017-08-13T14:32:30.000Z 661.000000 2017-08-13T14:32:32.000Z 660.799988 2017-08-13T14:32:38.000Z 660.400024 2017-08-13T14:32:40.000Z 659.800049 2017-08-13T14:32:53.000Z 659.800049 2017-08-13T14:32:54.000Z 661.000000 2017-08-13T14:32:59.000Z 662.000000 2017-08-13T14:33:07.000Z 662.000000 2017-08-13T14:33:15.000Z 662.000000 2017-08-13T14:33:18.000Z 662.000000 2017-08-13T14:33:22.000Z 662.000000 2017-08-13T14:33:27.000Z 662.000000 2017-08-13T14:33:34.000Z 662.000000 2017-08-13T14:33:37.000Z 661.400024 2017-08-13T14:33:41.000Z 661.000000 2017-08-13T14:33:43.000Z 659.800049 2017-08-13T14:33:50.000Z 658.799988 2017-08-13T14:33:59.000Z 659.000000 2017-08-13T14:34:04.000Z 657.799988 2017-08-13T14:34:20.000Z 656.599976 2017-08-13T14:34:24.000Z 656.000000 2017-08-13T14:34:28.000Z 655.799988 2017-08-13T14:34:31.000Z 655.799988 2017-08-13T14:34:33.000Z 655.400024 2017-08-13T14:34:37.000Z 655.200073 2017-08-13T14:34:39.000Z 654.400024 2017-08-13T14:34:42.000Z 653.800049 2017-08-13T14:34:48.000Z 653.800049 2017-08-13T14:34:51.000Z 653.599976 2017-08-13T14:34:54.000Z 653.599976 2017-08-13T14:34:56.000Z 653.400024 2017-08-13T14:34:58.000Z 652.399963 2017-08-13T14:35:06.000Z 652.200012 2017-08-13T14:35:07.000Z 651.400024 2017-08-13T14:35:31.000Z 651.200012 2017-08-13T14:35:34.000Z 650.999939 2017-08-13T14:35:37.000Z 650.200012 2017-08-13T14:35:41.000Z 650.000000 2017-08-13T14:35:43.000Z 649.000000 2017-08-13T14:35:46.000Z 647.799988 2017-08-13T14:35:51.000Z 646.799988 2017-08-13T14:36:01.000Z 646.200012 2017-08-13T14:36:04.000Z 646.000000 2017-08-13T14:36:06.000Z 645.599976 2017-08-13T14:36:10.000Z 646.200012 2017-08-13T14:36:57.000Z 646.600037 2017-08-13T14:37:01.000Z 646.600037 2017-08-13T14:37:33.000Z 646.799988 2017-08-13T14:37:34.000Z 646.400085 2017-08-13T14:37:38.000Z 645.400024 2017-08-13T14:37:41.000Z 644.400024 2017-08-13T14:37:47.000Z 643.400085 2017-08-13T14:37:53.000Z 642.200012 2017-08-13T14:37:59.000Z 641.200012 2017-08-13T14:38:09.000Z 640.000000 2017-08-13T14:38:15.000Z 639.199951 2017-08-13T14:38:19.000Z 639.000000 2017-08-13T14:38:20.000Z 638.000000 2017-08-13T14:38:25.000Z 636.799988 2017-08-13T14:38:30.000Z 636.199951 2017-08-13T14:38:36.000Z 635.599976 2017-08-13T14:38:39.000Z 634.599976 2017-08-13T14:38:45.000Z 633.400024 2017-08-13T14:38:51.000Z 632.799988 2017-08-13T14:39:02.000Z 632.799988 2017-08-13T14:39:08.000Z 632.200012 2017-08-13T14:39:11.000Z 631.000000 2017-08-13T14:39:16.000Z 630.799988 2017-08-13T14:39:20.000Z 631.000000 2017-08-13T14:39:22.000Z 630.799988 2017-08-13T14:39:26.000Z 629.799988 2017-08-13T14:39:31.000Z 629.200012 2017-08-13T14:39:38.000Z 628.800049 2017-08-13T14:39:42.000Z 628.599976 2017-08-13T14:39:43.000Z 628.400024 2017-08-13T14:39:46.000Z 627.799988 2017-08-13T14:39:54.000Z 627.399963 2017-08-13T14:39:57.000Z 626.799988 2017-08-13T14:40:00.000Z 625.799988 2017-08-13T14:40:27.000Z 625.599976 2017-08-13T14:40:29.000Z 625.599976 2017-08-13T14:40:35.000Z 624.399963 2017-08-13T14:40:41.000Z 623.599976 2017-08-13T14:40:45.000Z 623.400024 2017-08-13T14:40:46.000Z 623.200012 2017-08-13T14:40:47.000Z 622.400024 2017-08-13T14:40:53.000Z 621.200012 2017-08-13T14:41:00.000Z 620.000000 2017-08-13T14:41:08.000Z 619.000000 2017-08-13T14:41:13.000Z 618.599976 2017-08-13T14:41:18.000Z 618.400024 2017-08-13T14:41:22.000Z 618.000000 2017-08-13T14:41:24.000Z 617.799988 2017-08-13T14:41:25.000Z 617.000000 2017-08-13T14:41:35.000Z 616.799988 2017-08-13T14:41:38.000Z 615.599976 2017-08-13T14:41:46.000Z 614.799988 2017-08-13T14:41:51.000Z 614.599976 2017-08-13T14:41:52.000Z 614.200012 2017-08-13T14:41:54.000Z 613.599976 2017-08-13T14:41:59.000Z 612.599976 2017-08-13T14:42:05.000Z 612.599976 2017-08-13T14:42:07.000Z 611.599976 2017-08-13T14:42:16.000Z 611.400024 2017-08-13T14:42:17.000Z 610.200012 2017-08-13T14:42:26.000Z 609.400024 2017-08-13T14:42:30.000Z 609.000000 2017-08-13T14:42:33.000Z 609.000000 2017-08-13T14:42:36.000Z 608.599976 2017-08-13T14:42:40.000Z 607.599976 2017-08-13T14:42:42.000Z 606.599976 2017-08-13T14:42:58.000Z 606.400024 2017-08-13T14:43:01.000Z 605.599976 2017-08-13T14:43:03.000Z 605.400024 2017-08-13T14:43:04.000Z 604.400024 2017-08-13T14:43:13.000Z 604.400024 2017-08-13T14:43:15.000Z 603.200012 2017-08-13T14:43:23.000Z 603.200012 2017-08-13T14:43:24.000Z 602.799988 2017-08-13T14:43:27.000Z 602.200012 2017-08-13T14:43:31.000Z 601.000000 2017-08-13T14:43:36.000Z 600.400024 2017-08-13T14:43:40.000Z 600.000000 2017-08-13T14:43:43.000Z 599.400024 2017-08-13T14:43:48.000Z 599.200012 2017-08-13T14:43:55.000Z 598.799988 2017-08-13T14:43:59.000Z 597.799988 2017-08-13T14:44:05.000Z 596.599976 2017-08-13T14:44:13.000Z 595.599976 2017-08-13T14:44:19.000Z 595.400024 2017-08-13T14:44:21.000Z 594.400024 2017-08-13T14:44:26.000Z 594.000000 2017-08-13T14:44:28.000Z 594.000000 2017-08-13T14:44:29.000Z 593.799988 2017-08-13T14:44:30.000Z 593.799988 2017-08-13T14:44:31.000Z 593.599976 2017-08-13T14:44:35.000Z 593.200012 2017-08-13T14:44:36.000Z 593.200012 2017-08-13T14:44:38.000Z 593.200012 2017-08-13T14:44:40.000Z 592.599976 2017-08-13T14:44:52.000Z 592.599976 2017-08-13T14:44:53.000Z 592.200012 2017-08-13T14:45:00.000Z 591.000000 2017-08-13T14:45:06.000Z 590.000000 2017-08-13T14:45:14.000Z 590.000000 2017-08-13T14:45:15.000Z 589.799988 2017-08-13T14:45:18.000Z 588.599976 2017-08-13T14:45:22.000Z 587.599976 2017-08-13T14:45:31.000Z 586.400024 2017-08-13T14:45:41.000Z 585.400024 2017-08-13T14:45:53.000Z 584.400024 2017-08-13T14:45:58.000Z 583.200012 2017-08-13T14:46:11.000Z 582.799988 2017-08-13T14:46:14.000Z 582.200012 2017-08-13T14:46:18.000Z 581.200012 2017-08-13T14:46:27.000Z 580.000000 2017-08-13T14:46:36.000Z 579.000000 2017-08-13T14:46:44.000Z 578.000000 2017-08-13T14:46:50.000Z 577.599976 2017-08-13T14:46:53.000Z 577.200012 2017-08-13T14:46:56.000Z 576.799988 2017-08-13T14:46:58.000Z 575.799988 2017-08-13T14:47:09.000Z 575.599976 2017-08-13T14:47:10.000Z 574.799988 2017-08-13T14:47:16.000Z 574.599976 2017-08-13T14:47:17.000Z 573.599976 2017-08-13T14:47:26.000Z 572.599976 2017-08-13T14:47:40.000Z 571.799988 2017-08-13T14:47:44.000Z 571.599976 2017-08-13T14:47:48.000Z 570.400024 2017-08-13T14:47:56.000Z 569.400024 2017-08-13T14:48:04.000Z 568.200012 2017-08-13T14:48:14.000Z 567.200012 2017-08-13T14:48:19.000Z 567.000000 2017-08-13T14:48:21.000Z 566.200012 2017-08-13T14:48:25.000Z 565.799988 2017-08-13T14:48:26.000Z 564.599976 2017-08-13T14:48:33.000Z 564.200012 2017-08-13T14:48:35.000Z 563.799988 2017-08-13T14:48:38.000Z 563.400024 2017-08-13T14:48:41.000Z 563.200012 2017-08-13T14:48:45.000Z 562.799988 2017-08-13T14:48:48.000Z 562.599976 2017-08-13T14:48:50.000Z 562.400024 2017-08-13T14:48:52.000Z 561.200012 2017-08-13T14:48:59.000Z 561.000000 2017-08-13T14:49:04.000Z 560.000000 2017-08-13T14:49:11.000Z 559.200012 2017-08-13T14:49:19.000Z 559.000000 2017-08-13T14:49:20.000Z 558.000000 2017-08-13T14:49:28.000Z 557.799988 2017-08-13T14:49:29.000Z 557.400024 2017-08-13T14:49:33.000Z 556.799988 2017-08-13T14:49:39.000Z 555.599976 2017-08-13T14:49:43.000Z 555.200012 2017-08-13T14:49:52.000Z 554.799988 2017-08-13T14:49:54.000Z 554.599976 2017-08-13T14:49:57.000Z 553.400024 2017-08-13T14:50:05.000Z 552.400024 2017-08-13T14:50:12.000Z 552.400024 2017-08-13T14:50:13.000Z 551.200012 2017-08-13T14:50:23.000Z 550.400024 2017-08-13T14:50:35.000Z 550.400024 2017-08-13T14:50:36.000Z 550.400024 2017-08-13T14:50:38.000Z 550.200012 2017-08-13T14:50:40.000Z 549.799988 2017-08-13T14:50:51.000Z 549.200012 2017-08-13T14:51:00.000Z 548.200012 2017-08-13T14:51:08.000Z 547.000000 2017-08-13T14:51:16.000Z 546.400024 2017-08-13T14:51:26.000Z 546.000000 2017-08-13T14:51:30.000Z 545.799988 2017-08-13T14:51:32.000Z 545.200012 2017-08-13T14:51:38.000Z 545.000000 2017-08-13T14:51:39.000Z 543.799988 2017-08-13T14:51:50.000Z 543.599976 2017-08-13T14:51:53.000Z 542.799988 2017-08-13T14:51:58.000Z 541.599976 2017-08-13T14:52:03.000Z 541.599976 2017-08-13T14:52:08.000Z 540.599976 2017-08-13T14:52:15.000Z 540.200012 2017-08-13T14:52:18.000Z 539.400024 2017-08-13T14:52:23.000Z 538.400024 2017-08-13T14:52:26.000Z 537.200012 2017-08-13T14:52:34.000Z 536.200012 2017-08-13T14:52:44.000Z 535.200012 2017-08-13T14:52:51.000Z 535.000000 2017-08-13T14:52:52.000Z 535.000000 2017-08-13T14:52:55.000Z 533.799988 2017-08-13T14:52:59.000Z 532.599976 2017-08-13T14:53:04.000Z 531.599976 2017-08-13T14:53:10.000Z 530.400024 2017-08-13T14:53:20.000Z 529.799988 2017-08-13T14:53:24.000Z 529.400024 2017-08-13T14:53:28.000Z 529.200012 2017-08-13T14:53:29.000Z 528.200012 2017-08-13T14:53:35.000Z 528.000000 2017-08-13T14:53:37.000Z 527.599976 2017-08-13T14:53:39.000Z 527.599976 2017-08-13T14:53:41.000Z 527.799988 2017-08-13T14:53:43.000Z 527.599976 2017-08-13T14:53:47.000Z 527.000000 2017-08-13T14:53:50.000Z 525.799988 2017-08-13T14:53:58.000Z 525.400024 2017-08-13T14:54:07.000Z 525.400024 2017-08-13T14:54:10.000Z 525.000000 2017-08-13T14:54:14.000Z 524.599976 2017-08-13T14:54:16.000Z 524.599976 2017-08-13T14:54:17.000Z 523.599976 2017-08-13T14:54:23.000Z 523.200012 2017-08-13T14:54:27.000Z 522.599976 2017-08-13T14:54:33.000Z 521.599976 2017-08-13T14:54:39.000Z 521.599976 2017-08-13T14:54:40.000Z 521.799988 2017-08-13T14:54:44.000Z 521.799988 2017-08-13T14:54:46.000Z 521.200012 2017-08-13T14:54:49.000Z 520.400024 2017-08-13T14:54:52.000Z 520.200012 2017-08-13T14:54:53.000Z 519.799988 2017-08-13T14:54:57.000Z 519.400024 2017-08-13T14:55:01.000Z 519.200012 2017-08-13T14:55:02.000Z 519.000000 2017-08-13T14:55:03.000Z 518.400024 2017-08-13T14:55:08.000Z 518.200012 2017-08-13T14:55:10.000Z 517.200012 2017-08-13T14:55:20.000Z 516.799988 2017-08-13T14:55:21.000Z 516.000000 2017-08-13T14:55:28.000Z 515.799988 2017-08-13T14:55:29.000Z 515.599976 2017-08-13T14:55:31.000Z 514.799988 2017-08-13T14:55:34.000Z 514.599976 2017-08-13T14:55:35.000Z 513.799988 2017-08-13T14:55:41.000Z 512.599976 2017-08-13T14:55:48.000Z 512.200012 2017-08-13T14:55:53.000Z 511.600006 2017-08-13T14:55:58.000Z 511.399994 2017-08-13T14:56:00.000Z 510.399994 2017-08-13T14:56:05.000Z 510.200012 2017-08-13T14:56:09.000Z 509.399963 2017-08-13T14:56:20.000Z 508.200012 2017-08-13T14:56:31.000Z 508.000000 2017-08-13T14:56:34.000Z 507.200012 2017-08-13T14:56:39.000Z 507.000000 2017-08-13T14:56:41.000Z 506.799988 2017-08-13T14:56:43.000Z 506.799988 2017-08-13T14:56:45.000Z 506.600006 2017-08-13T14:56:47.000Z 506.200012 2017-08-13T14:56:52.000Z 505.600037 2017-08-13T14:56:56.000Z 505.399994 2017-08-13T14:56:58.000Z 505.200012 2017-08-13T14:57:01.000Z 505.200012 2017-08-13T14:57:02.000Z 504.199982 2017-08-13T14:57:09.000Z 503.200012 2017-08-13T14:57:17.000Z 503.000000 2017-08-13T14:57:18.000Z 502.600006 2017-08-13T14:57:25.000Z 501.999969 2017-08-13T14:57:32.000Z 500.799988 2017-08-13T14:57:39.000Z 499.600006 2017-08-13T14:57:44.000Z 498.799988 2017-08-13T14:57:49.000Z 498.600006 2017-08-13T14:57:53.000Z 498.399963 2017-08-13T14:57:56.000Z 498.000000 2017-08-13T14:57:58.000Z 497.799988 2017-08-13T14:58:00.000Z 497.399994 2017-08-13T14:58:01.000Z 497.000000 2017-08-13T14:58:06.000Z 496.399994 2017-08-13T14:58:10.000Z 496.399994 2017-08-13T14:58:11.000Z 495.400024 2017-08-13T14:58:16.000Z 495.400024 2017-08-13T14:58:17.000Z 494.799988 2017-08-13T14:58:21.000Z 494.000000 2017-08-13T14:58:25.000Z 493.000000 2017-08-13T14:58:29.000Z 492.799988 2017-08-13T14:58:30.000Z 492.600006 2017-08-13T14:58:40.000Z 492.799988 2017-08-13T14:58:45.000Z 494.000000 2017-08-13T14:58:56.000Z 494.200012 2017-08-13T14:58:57.000Z 494.799988 2017-08-13T14:59:02.000Z 494.799988 2017-08-13T14:59:03.000Z 494.799988 2017-08-13T14:59:04.000Z 494.799988 2017-08-13T14:59:06.000Z 494.399994 2017-08-13T14:59:08.000Z 494.000000 2017-08-13T14:59:10.000Z 493.399994 2017-08-13T14:59:13.000Z 493.000000 2017-08-13T14:59:17.000Z 492.799988 2017-08-13T14:59:18.000Z 492.799988 2017-08-13T14:59:19.000Z 492.600006 2017-08-13T14:59:23.000Z 492.600006 2017-08-13T14:59:26.000Z 492.600006 2017-08-13T14:59:27.000Z 492.600006 2017-08-13T14:59:29.000Z 491.799957 2017-08-13T14:59:31.000Z 490.600006 2017-08-13T14:59:33.000Z 489.600006 2017-08-13T14:59:35.000Z 489.399994 2017-08-13T14:59:37.000Z 489.600006 2017-08-13T14:59:41.000Z 489.000000 2017-08-13T14:59:52.000Z 488.399994 2017-08-13T15:00:03.000Z 487.600006 2017-08-13T15:00:16.000Z 487.200043 2017-08-13T15:00:19.000Z 487.000000 2017-08-13T15:00:21.000Z 486.600006 2017-08-13T15:00:25.000Z 486.600006 2017-08-13T15:00:27.000Z 486.200012 2017-08-13T15:00:30.000Z 486.200012 2017-08-13T15:00:31.000Z 486.600006 2017-08-13T15:00:34.000Z 486.200012 2017-08-13T15:00:42.000Z 486.200012 2017-08-13T15:00:45.000Z 485.600006 2017-08-13T15:00:51.000Z 485.800018 2017-08-13T15:00:53.000Z 485.800018 2017-08-13T15:00:55.000Z 485.000000 2017-08-13T15:01:03.000Z 483.799988 2017-08-13T15:01:06.000Z 482.799988 2017-08-13T15:01:29.000Z 481.799988 2017-08-13T15:01:38.000Z 481.799988 2017-08-13T15:01:40.000Z 481.400024 2017-08-13T15:01:43.000Z 480.799988 2017-08-13T15:01:46.000Z 479.600006 2017-08-13T15:01:53.000Z 479.000000 2017-08-13T15:02:02.000Z 478.600006 2017-08-13T15:02:04.000Z 478.399994 2017-08-13T15:02:06.000Z 477.600006 2017-08-13T15:02:11.000Z 477.399994 2017-08-13T15:02:14.000Z 476.399994 2017-08-13T15:02:21.000Z 475.200012 2017-08-13T15:02:26.000Z 474.600006 2017-08-13T15:02:30.000Z 474.200012 2017-08-13T15:02:36.000Z 473.799988 2017-08-13T15:02:41.000Z 473.000000 2017-08-13T15:02:45.000Z 471.799988 2017-08-13T15:02:58.000Z 470.799988 2017-08-13T15:03:02.000Z 469.799988 2017-08-13T15:03:08.000Z 469.799988 2017-08-13T15:03:11.000Z 469.799988 2017-08-13T15:03:12.000Z 469.600037 2017-08-13T15:03:13.000Z 468.600006 2017-08-13T15:03:19.000Z 467.600006 2017-08-13T15:03:25.000Z 467.400024 2017-08-13T15:03:26.000Z 466.799957 2017-08-13T15:03:30.000Z 466.399994 2017-08-13T15:03:34.000Z 466.200012 2017-08-13T15:03:37.000Z 465.399994 2017-08-13T15:03:42.000Z 464.200012 2017-08-13T15:03:50.000Z 463.200012 2017-08-13T15:03:57.000Z 463.000031 2017-08-13T15:03:58.000Z 461.799988 2017-08-13T15:04:11.000Z 461.600006 2017-08-13T15:04:12.000Z 460.800018 2017-08-13T15:04:18.000Z 461.000000 2017-08-13T15:04:21.000Z 461.600006 2017-08-13T15:04:27.000Z 462.000000 2017-08-13T15:04:29.000Z 462.200043 2017-08-13T15:04:31.000Z 460.800018 2017-08-13T15:04:41.000Z 460.399994 2017-08-13T15:04:47.000Z 460.000000 2017-08-13T15:05:00.000Z 459.799988 2017-08-13T15:05:01.000Z 459.600006 2017-08-13T15:05:04.000Z 459.600006 2017-08-13T15:05:08.000Z 459.200012 2017-08-13T15:05:14.000Z 458.799988 2017-08-13T15:05:16.000Z 459.600006 2017-08-13T15:05:31.000Z 459.600006 2017-08-13T15:05:37.000Z 459.799988 2017-08-13T15:05:39.000Z 460.000000 2017-08-13T15:05:46.000Z 460.200012 2017-08-13T15:05:58.000Z 460.399994 2017-08-13T15:06:01.000Z 460.399994 2017-08-13T15:06:03.000Z 460.600006 2017-08-13T15:06:15.000Z 460.800018 2017-08-13T15:06:18.000Z 460.800018 2017-08-13T15:06:21.000Z 461.000000 2017-08-13T15:06:25.000Z 461.600006 2017-08-13T15:06:33.000Z 461.399994 2017-08-13T15:06:45.000Z 461.600006 2017-08-13T15:06:48.000Z 462.000000 2017-08-13T15:06:51.000Z 462.200043 2017-08-13T15:06:54.000Z 462.600006 2017-08-13T15:06:59.000Z 462.799988 2017-08-13T15:07:01.000Z 463.200012 2017-08-13T15:07:03.000Z 463.399994 2017-08-13T15:07:05.000Z 463.600006 2017-08-13T15:07:08.000Z 463.600006 2017-08-13T15:07:10.000Z 464.200012 2017-08-13T15:07:23.000Z 464.399994 2017-08-13T15:07:27.000Z 464.200012 2017-08-13T15:07:40.000Z 464.000000 2017-08-13T15:07:41.000Z 464.799988 2017-08-13T15:07:47.000Z 464.799988 2017-08-13T15:07:53.000Z 464.799988 2017-08-13T15:07:57.000Z 465.399994 2017-08-13T15:08:17.000Z 464.600006 2017-08-13T15:08:47.000Z 464.399994 2017-08-13T15:08:50.000Z 463.799957 2017-08-13T15:08:55.000Z 463.600006 2017-08-13T15:09:03.000Z 464.000000 2017-08-13T15:09:07.000Z 464.200012 2017-08-13T15:09:27.000Z 464.000000 2017-08-13T15:09:35.000Z 464.000000 2017-08-13T15:09:37.000Z 463.000031 2017-08-13T15:09:45.000Z 462.799988 2017-08-13T15:09:50.000Z 463.399994 2017-08-13T15:09:55.000Z 463.600006 2017-08-13T15:09:57.000Z 463.399994 2017-08-13T15:10:06.000Z 463.399994 2017-08-13T15:10:11.000Z 463.399994 2017-08-13T15:10:13.000Z 463.200012 2017-08-13T15:10:16.000Z 463.200012 2017-08-13T15:10:36.000Z 463.000031 2017-08-13T15:10:41.000Z 463.200012 2017-08-13T15:10:59.000Z 462.399994 2017-08-13T15:11:37.000Z 462.000000 2017-08-13T15:11:39.000Z 460.800018 2017-08-13T15:11:44.000Z 460.200012 2017-08-13T15:11:48.000Z 460.600006 2017-08-13T15:11:53.000Z 460.399994 2017-08-13T15:11:57.000Z 459.200012 2017-08-13T15:12:00.000Z 458.200012 2017-08-13T15:12:12.000Z 457.200012 2017-08-13T15:12:18.000Z 456.200012 2017-08-13T15:12:23.000Z 455.200012 2017-08-13T15:12:29.000Z 454.000000 2017-08-13T15:12:36.000Z 453.000000 2017-08-13T15:12:42.000Z 451.799988 2017-08-13T15:12:48.000Z 450.799988 2017-08-13T15:12:55.000Z 449.399994 2017-08-13T15:13:05.000Z 449.399994 2017-08-13T15:13:06.000Z 448.600006 2017-08-13T15:13:09.000Z 448.399994 2017-08-13T15:13:10.000Z 447.200012 2017-08-13T15:13:14.000Z 447.000000 2017-08-13T15:13:15.000Z 446.200012 2017-08-13T15:13:21.000Z 445.399963 2017-08-13T15:13:26.000Z 445.200012 2017-08-13T15:13:29.000Z 444.000000 2017-08-13T15:13:40.000Z 443.799988 2017-08-13T15:13:43.000Z 443.200012 2017-08-13T15:13:48.000Z 443.200012 2017-08-13T15:13:50.000Z 443.000000 2017-08-13T15:13:52.000Z 443.000000 2017-08-13T15:13:53.000Z 443.000000 2017-08-13T15:13:56.000Z 442.400024 2017-08-13T15:14:05.000Z 442.200012 2017-08-13T15:14:07.000Z 442.000000 2017-08-13T15:14:12.000Z 441.600037 2017-08-13T15:14:19.000Z 440.999969 2017-08-13T15:14:25.000Z 440.799988 2017-08-13T15:14:26.000Z 440.799988 2017-08-13T15:14:29.000Z 440.399994 2017-08-13T15:14:38.000Z 440.000000 2017-08-13T15:14:43.000Z 439.799988 2017-08-13T15:14:52.000Z 438.799957 2017-08-13T15:15:04.000Z 437.799988 2017-08-13T15:15:11.000Z 436.799988 2017-08-13T15:15:25.000Z 436.600006 2017-08-13T15:15:26.000Z 436.600006 2017-08-13T15:15:37.000Z 436.399994 2017-08-13T15:16:01.000Z 436.000000 2017-08-13T15:16:11.000Z 436.200012 2017-08-13T15:16:17.000Z 435.800018 2017-08-13T15:16:22.000Z 435.399994 2017-08-13T15:16:45.000Z