Garmin Connect 2021-10-16T08:22:24.000Z Dehesas de Mahadahonda y Navalcarbón mountain_biking 659.79998779296875 2021-10-16T08:22:24.000Z 26.0 105 659.5999755859375 2021-10-16T08:22:37.000Z 26.0 105 659.5999755859375 2021-10-16T08:22:41.000Z 26.0 102 659.4000244140625 2021-10-16T08:22:49.000Z 26.0 99 659.5999755859375 2021-10-16T08:22:50.000Z 26.0 97 659.79998779296875 2021-10-16T08:22:55.000Z 26.0 99 659.79998779296875 2021-10-16T08:22:56.000Z 26.0 98 659.20001220703125 2021-10-16T08:23:02.000Z 26.0 96 659.20001220703125 2021-10-16T08:23:04.000Z 26.0 95 659.20001220703125 2021-10-16T08:23:09.000Z 26.0 92 659.20001220703125 2021-10-16T08:23:10.000Z 26.0 93 659.4000244140625 2021-10-16T08:23:16.000Z 26.0 95 659.20001220703125 2021-10-16T08:23:17.000Z 26.0 93 659 2021-10-16T08:23:19.000Z 26.0 95 658.79998779296875 2021-10-16T08:23:20.000Z 26.0 93 657.79998779296875 2021-10-16T08:23:22.000Z 26.0 90 657.5999755859375 2021-10-16T08:23:23.000Z 26.0 91 657.20001220703125 2021-10-16T08:23:24.000Z 26.0 92 656.4000244140625 2021-10-16T08:23:25.000Z 26.0 94 655.4000244140625 2021-10-16T08:23:28.000Z 26.0 93 654.79998779296875 2021-10-16T08:23:30.000Z 26.0 92 654 2021-10-16T08:23:32.000Z 26.0 89 652.5999755859375 2021-10-16T08:23:36.000Z 26.0 90 651.4000244140625 2021-10-16T08:23:39.000Z 26.0 89 650.79998779296875 2021-10-16T08:23:41.000Z 26.0 90 650.4000244140625 2021-10-16T08:23:43.000Z 26.0 88 650 2021-10-16T08:23:46.000Z 26.0 89 650 2021-10-16T08:23:50.000Z 26.0 86 650.20001220703125 2021-10-16T08:23:55.000Z 25.0 87 649.20001220703125 2021-10-16T08:24:00.000Z 25.0 87 649.5999755859375 2021-10-16T08:24:05.000Z 25.0 88 649.79998779296875 2021-10-16T08:24:07.000Z 25.0 85 649.79998779296875 2021-10-16T08:24:11.000Z 25.0 81 649.79998779296875 2021-10-16T08:24:12.000Z 25.0 84 649.5999755859375 2021-10-16T08:24:13.000Z 25.0 85 649.5999755859375 2021-10-16T08:24:14.000Z 25.0 85 649.4000244140625 2021-10-16T08:24:17.000Z 25.0 83 648 2021-10-16T08:24:21.000Z 25.0 80 647 2021-10-16T08:24:23.000Z 25.0 81 646.20001220703125 2021-10-16T08:24:24.000Z 25.0 80 645 2021-10-16T08:24:26.000Z 25.0 80 643.79998779296875 2021-10-16T08:24:28.000Z 25.0 80 642.4000244140625 2021-10-16T08:24:30.000Z 25.0 82 642 2021-10-16T08:24:31.000Z 25.0 80 641.5999755859375 2021-10-16T08:24:32.000Z 25.0 81 641 2021-10-16T08:24:33.000Z 25.0 80 639.79998779296875 2021-10-16T08:24:35.000Z 25.0 78 638.4000244140625 2021-10-16T08:24:37.000Z 25.0 79 637.79998779296875 2021-10-16T08:24:38.000Z 25.0 80 636.79998779296875 2021-10-16T08:24:40.000Z 25.0 78 634.5999755859375 2021-10-16T08:24:42.000Z 25.0 80 633.5999755859375 2021-10-16T08:24:43.000Z 25.0 80 631.79998779296875 2021-10-16T08:24:45.000Z 25.0 81 630 2021-10-16T08:24:47.000Z 24.0 78 629 2021-10-16T08:24:48.000Z 24.0 78 628 2021-10-16T08:24:49.000Z 24.0 80 626.79998779296875 2021-10-16T08:24:50.000Z 24.0 81 625.5999755859375 2021-10-16T08:24:51.000Z 24.0 82 624.4000244140625 2021-10-16T08:24:52.000Z 24.0 82 623.4000244140625 2021-10-16T08:24:53.000Z 24.0 80 622.5999755859375 2021-10-16T08:24:54.000Z 24.0 81 621.20001220703125 2021-10-16T08:24:55.000Z 24.0 81 620.4000244140625 2021-10-16T08:24:57.000Z 24.0 81 620.20001220703125 2021-10-16T08:24:58.000Z 24.0 81 620.4000244140625 2021-10-16T08:25:00.000Z 24.0 80 621.20001220703125 2021-10-16T08:25:04.000Z 24.0 81 620.79998779296875 2021-10-16T08:25:06.000Z 24.0 81 620.5999755859375 2021-10-16T08:25:07.000Z 24.0 81 619.79998779296875 2021-10-16T08:25:09.000Z 24.0 83 619.79998779296875 2021-10-16T08:25:10.000Z 24.0 85 619.5999755859375 2021-10-16T08:25:12.000Z 24.0 89 619.5999755859375 2021-10-16T08:25:13.000Z 24.0 93 619.79998779296875 2021-10-16T08:25:15.000Z 24.0 93 620.20001220703125 2021-10-16T08:25:21.000Z 23.0 92 620.20001220703125 2021-10-16T08:25:22.000Z 23.0 91 620 2021-10-16T08:25:23.000Z 23.0 94 619.79998779296875 2021-10-16T08:25:25.000Z 23.0 92 619.5999755859375 2021-10-16T08:25:26.000Z 23.0 92 619.5999755859375 2021-10-16T08:25:27.000Z 23.0 92 619.5999755859375 2021-10-16T08:25:28.000Z 23.0 91 619.20001220703125 2021-10-16T08:25:31.000Z 23.0 93 619 2021-10-16T08:25:33.000Z 23.0 90 619 2021-10-16T08:25:34.000Z 23.0 91 619 2021-10-16T08:25:35.000Z 23.0 91 619.20001220703125 2021-10-16T08:25:38.000Z 23.0 93 619.5999755859375 2021-10-16T08:25:42.000Z 23.0 91 619.20001220703125 2021-10-16T08:25:45.000Z 23.0 88 619.4000244140625 2021-10-16T08:25:49.000Z 23.0 84 619.4000244140625 2021-10-16T08:25:50.000Z 23.0 86 619.20001220703125 2021-10-16T08:25:58.000Z 23.0 88 619 2021-10-16T08:26:01.000Z 23.0 87 618.79998779296875 2021-10-16T08:26:03.000Z 22.0 88 618.79998779296875 2021-10-16T08:26:04.000Z 22.0 89 619 2021-10-16T08:26:09.000Z 22.0 85 619.20001220703125 2021-10-16T08:26:12.000Z 22.0 87 619.20001220703125 2021-10-16T08:26:13.000Z 22.0 87 619.20001220703125 2021-10-16T08:26:15.000Z 22.0 85 619.20001220703125 2021-10-16T08:26:18.000Z 22.0 84 618.20001220703125 2021-10-16T08:26:24.000Z 22.0 83 618 2021-10-16T08:26:25.000Z 22.0 84 617 2021-10-16T08:26:28.000Z 22.0 83 616.20001220703125 2021-10-16T08:26:30.000Z 22.0 82 615.5999755859375 2021-10-16T08:26:31.000Z 22.0 82 614.4000244140625 2021-10-16T08:26:34.000Z 22.0 83 614 2021-10-16T08:26:36.000Z 22.0 84 613.20001220703125 2021-10-16T08:26:39.000Z 22.0 86 613 2021-10-16T08:26:42.000Z 22.0 85 613.5999755859375 2021-10-16T08:26:49.000Z 22.0 85 613.4000244140625 2021-10-16T08:26:50.000Z 22.0 85 613.79998779296875 2021-10-16T08:26:53.000Z 22.0 82 614.20001220703125 2021-10-16T08:26:58.000Z 21.0 85 614.20001220703125 2021-10-16T08:27:00.000Z 21.0 83 614 2021-10-16T08:27:03.000Z 21.0 82 614.20001220703125 2021-10-16T08:27:04.000Z 21.0 82 614.20001220703125 2021-10-16T08:27:05.000Z 21.0 81 614.20001220703125 2021-10-16T08:27:07.000Z 21.0 83 614.4000244140625 2021-10-16T08:27:08.000Z 21.0 80 614.4000244140625 2021-10-16T08:27:09.000Z 21.0 80 614.4000244140625 2021-10-16T08:27:11.000Z 21.0 80 613.20001220703125 2021-10-16T08:27:17.000Z 21.0 81 612.20001220703125 2021-10-16T08:27:22.000Z 21.0 79 611.5999755859375 2021-10-16T08:27:24.000Z 21.0 79 611.4000244140625 2021-10-16T08:27:26.000Z 21.0 79 611.20001220703125 2021-10-16T08:27:27.000Z 21.0 80 611 2021-10-16T08:27:32.000Z 21.0 610.79998779296875 2021-10-16T08:27:37.000Z 21.0 85 611 2021-10-16T08:27:38.000Z 21.0 85 611.20001220703125 2021-10-16T08:27:40.000Z 21.0 88 611.20001220703125 2021-10-16T08:27:43.000Z 21.0 89 611.20001220703125 2021-10-16T08:27:47.000Z 21.0 92 611.20001220703125 2021-10-16T08:27:51.000Z 21.0 91 611.20001220703125 2021-10-16T08:27:54.000Z 21.0 92 611.20001220703125 2021-10-16T08:27:55.000Z 21.0 89 611.20001220703125 2021-10-16T08:28:01.000Z 21.0 90 611.20001220703125 2021-10-16T08:28:02.000Z 21.0 93 611.4000244140625 2021-10-16T08:28:06.000Z 21.0 92 611.20001220703125 2021-10-16T08:28:11.000Z 21.0 99 610.79998779296875 2021-10-16T08:28:14.000Z 21.0 100 610.20001220703125 2021-10-16T08:28:19.000Z 21.0 103 610 2021-10-16T08:28:20.000Z 21.0 102 609.79998779296875 2021-10-16T08:28:21.000Z 21.0 102 609 2021-10-16T08:28:23.000Z 21.0 102 607.79998779296875 2021-10-16T08:28:27.000Z 21.0 607.79998779296875 2021-10-16T08:28:32.000Z 21.0 607.5999755859375 2021-10-16T08:28:37.000Z 21.0 101 606.20001220703125 2021-10-16T08:28:39.000Z 21.0 102 605.4000244140625 2021-10-16T08:28:40.000Z 21.0 102 604.79998779296875 2021-10-16T08:28:41.000Z 21.0 103 603.5999755859375 2021-10-16T08:28:43.000Z 21.0 100 603.20001220703125 2021-10-16T08:28:44.000Z 21.0 101 602.79998779296875 2021-10-16T08:28:45.000Z 21.0 104 602.79998779296875 2021-10-16T08:28:47.000Z 21.0 102 602.79998779296875 2021-10-16T08:28:48.000Z 21.0 103 603.5999755859375 2021-10-16T08:28:50.000Z 21.0 101 604.20001220703125 2021-10-16T08:28:52.000Z 21.0 101 604.20001220703125 2021-10-16T08:28:56.000Z 21.0 101 603.4000244140625 2021-10-16T08:28:58.000Z 21.0 101 602.79998779296875 2021-10-16T08:29:00.000Z 21.0 101 602.5999755859375 2021-10-16T08:29:04.000Z 21.0 102 602.5999755859375 2021-10-16T08:29:05.000Z 21.0 102 602.79998779296875 2021-10-16T08:29:11.000Z 20.0 101 602 2021-10-16T08:29:16.000Z 20.0 101 601.79998779296875 2021-10-16T08:29:20.000Z 20.0 103 601.5999755859375 2021-10-16T08:29:22.000Z 20.0 103 601 2021-10-16T08:29:23.000Z 20.0 101 600.4000244140625 2021-10-16T08:29:24.000Z 20.0 102 599.5999755859375 2021-10-16T08:29:26.000Z 20.0 102 599.4000244140625 2021-10-16T08:29:28.000Z 20.0 101 599.20001220703125 2021-10-16T08:29:30.000Z 20.0 101 599.4000244140625 2021-10-16T08:29:32.000Z 20.0 102 599.79998779296875 2021-10-16T08:29:36.000Z 20.0 103 600 2021-10-16T08:29:38.000Z 20.0 102 599.79998779296875 2021-10-16T08:29:40.000Z 20.0 102 599.5999755859375 2021-10-16T08:29:41.000Z 20.0 102 599.5999755859375 2021-10-16T08:29:42.000Z 20.0 101 599.5999755859375 2021-10-16T08:29:44.000Z 20.0 100 599.5999755859375 2021-10-16T08:29:45.000Z 20.0 100 600.4000244140625 2021-10-16T08:29:48.000Z 20.0 101 600.5999755859375 2021-10-16T08:29:49.000Z 20.0 101 601 2021-10-16T08:29:54.000Z 20.0 100 601 2021-10-16T08:29:55.000Z 20.0 102 601 2021-10-16T08:29:57.000Z 20.0 101 601 2021-10-16T08:29:58.000Z 20.0 99 601 2021-10-16T08:29:59.000Z 20.0 102 601.20001220703125 2021-10-16T08:30:02.000Z 20.0 105 601.20001220703125 2021-10-16T08:30:03.000Z 20.0 108 601.20001220703125 2021-10-16T08:30:05.000Z 20.0 111 601.5999755859375 2021-10-16T08:30:07.000Z 20.0 110 602 2021-10-16T08:30:08.000Z 20.0 109 603 2021-10-16T08:30:10.000Z 20.0 107 604.5999755859375 2021-10-16T08:30:12.000Z 20.0 110 604.79998779296875 2021-10-16T08:30:13.000Z 20.0 113 605.4000244140625 2021-10-16T08:30:14.000Z 20.0 116 605.79998779296875 2021-10-16T08:30:15.000Z 20.0 119 606.5999755859375 2021-10-16T08:30:17.000Z 20.0 124 606.79998779296875 2021-10-16T08:30:18.000Z 20.0 125 607.20001220703125 2021-10-16T08:30:20.000Z 20.0 126 608.20001220703125 2021-10-16T08:30:25.000Z 20.0 123 608.4000244140625 2021-10-16T08:30:26.000Z 20.0 124 609 2021-10-16T08:30:28.000Z 20.0 124 609.20001220703125 2021-10-16T08:30:29.000Z 20.0 124 609.5999755859375 2021-10-16T08:30:30.000Z 20.0 124 610 2021-10-16T08:30:32.000Z 20.0 121 610.4000244140625 2021-10-16T08:30:33.000Z 20.0 122 611.5999755859375 2021-10-16T08:30:36.000Z 20.0 120 612 2021-10-16T08:30:42.000Z 20.0 119 612.5999755859375 2021-10-16T08:30:48.000Z 20.0 117 613 2021-10-16T08:30:53.000Z 20.0 115 612.79998779296875 2021-10-16T08:30:54.000Z 20.0 117 612 2021-10-16T08:30:59.000Z 20.0 115 612 2021-10-16T08:31:03.000Z 20.0 112 612 2021-10-16T08:31:05.000Z 20.0 112 611.5999755859375 2021-10-16T08:31:07.000Z 20.0 111 611.4000244140625 2021-10-16T08:31:08.000Z 20.0 110 611.4000244140625 2021-10-16T08:31:10.000Z 20.0 110 611.4000244140625 2021-10-16T08:31:11.000Z 20.0 109 611.4000244140625 2021-10-16T08:31:14.000Z 20.0 111 611.4000244140625 2021-10-16T08:31:18.000Z 20.0 110 611 2021-10-16T08:31:19.000Z 20.0 109 611.20001220703125 2021-10-16T08:31:24.000Z 20.0 110 611 2021-10-16T08:31:31.000Z 20.0 108 610.79998779296875 2021-10-16T08:31:37.000Z 20.0 109 610.79998779296875 2021-10-16T08:31:39.000Z 20.0 111 610.79998779296875 2021-10-16T08:31:41.000Z 20.0 110 610.79998779296875 2021-10-16T08:31:45.000Z 20.0 110 610.4000244140625 2021-10-16T08:31:52.000Z 20.0 110 610.4000244140625 2021-10-16T08:31:53.000Z 20.0 108 610.20001220703125 2021-10-16T08:31:57.000Z 20.0 110 609.5999755859375 2021-10-16T08:31:59.000Z 20.0 113 609.20001220703125 2021-10-16T08:32:00.000Z 20.0 112 608.5999755859375 2021-10-16T08:32:01.000Z 20.0 110 607.4000244140625 2021-10-16T08:32:03.000Z 20.0 606.5999755859375 2021-10-16T08:32:05.000Z 20.0 109 606.20001220703125 2021-10-16T08:32:06.000Z 20.0 109 605.5999755859375 2021-10-16T08:32:08.000Z 20.0 110 605 2021-10-16T08:32:09.000Z 20.0 111 603.79998779296875 2021-10-16T08:32:12.000Z 20.0 110 603 2021-10-16T08:32:13.000Z 20.0 108 601.79998779296875 2021-10-16T08:32:14.000Z 20.0 108 600.79998779296875 2021-10-16T08:32:16.000Z 20.0 108 600.20001220703125 2021-10-16T08:32:17.000Z 20.0 108 600 2021-10-16T08:32:18.000Z 20.0 599.79998779296875 2021-10-16T08:32:20.000Z 20.0 108 600.79998779296875 2021-10-16T08:32:23.000Z 20.0 109 602.5999755859375 2021-10-16T08:32:26.000Z 20.0 107 603.5999755859375 2021-10-16T08:32:28.000Z 20.0 105 604.4000244140625 2021-10-16T08:32:30.000Z 20.0 106 604.79998779296875 2021-10-16T08:32:31.000Z 20.0 105 605.79998779296875 2021-10-16T08:32:34.000Z 20.0 104 606.20001220703125 2021-10-16T08:32:35.000Z 20.0 104 606 2021-10-16T08:32:41.000Z 20.0 105 604.20001220703125 2021-10-16T08:32:43.000Z 20.0 105 602.5999755859375 2021-10-16T08:32:45.000Z 20.0 104 601.20001220703125 2021-10-16T08:32:46.000Z 20.0 103 599.5999755859375 2021-10-16T08:32:48.000Z 20.0 105 598.5999755859375 2021-10-16T08:32:50.000Z 19.0 105 598.20001220703125 2021-10-16T08:32:51.000Z 19.0 104 597 2021-10-16T08:32:52.000Z 19.0 104 596 2021-10-16T08:32:54.000Z 19.0 102 595.79998779296875 2021-10-16T08:32:55.000Z 19.0 103 595.79998779296875 2021-10-16T08:32:56.000Z 19.0 104 596.4000244140625 2021-10-16T08:32:57.000Z 19.0 103 596.5999755859375 2021-10-16T08:32:59.000Z 19.0 103 596.79998779296875 2021-10-16T08:33:00.000Z 19.0 102 596.5999755859375 2021-10-16T08:33:04.000Z 19.0 102 597 2021-10-16T08:33:10.000Z 19.0 103 597 2021-10-16T08:33:11.000Z 19.0 104 598.20001220703125 2021-10-16T08:33:16.000Z 19.0 102 599.20001220703125 2021-10-16T08:33:21.000Z 19.0 101 599.4000244140625 2021-10-16T08:33:22.000Z 19.0 101 600.4000244140625 2021-10-16T08:33:26.000Z 19.0 101 601 2021-10-16T08:33:29.000Z 19.0 102 601.4000244140625 2021-10-16T08:33:31.000Z 19.0 103 602.20001220703125 2021-10-16T08:33:35.000Z 19.0 103 602.4000244140625 2021-10-16T08:33:36.000Z 19.0 102 603.5999755859375 2021-10-16T08:33:39.000Z 19.0 103 603.79998779296875 2021-10-16T08:33:40.000Z 19.0 103 604 2021-10-16T08:33:41.000Z 19.0 102 604.20001220703125 2021-10-16T08:33:42.000Z 19.0 101 604.5999755859375 2021-10-16T08:33:44.000Z 19.0 102 604.79998779296875 2021-10-16T08:33:45.000Z 19.0 101 604.79998779296875 2021-10-16T08:33:47.000Z 19.0 104 604.79998779296875 2021-10-16T08:33:48.000Z 19.0 104 604 2021-10-16T08:33:53.000Z 19.0 107 604 2021-10-16T08:33:54.000Z 19.0 107 603.5999755859375 2021-10-16T08:33:57.000Z 20.0 108 603.5999755859375 2021-10-16T08:33:58.000Z 20.0 108 603.4000244140625 2021-10-16T08:33:59.000Z 20.0 108 602.4000244140625 2021-10-16T08:34:03.000Z 20.0 106 602 2021-10-16T08:34:04.000Z 20.0 108 600.79998779296875 2021-10-16T08:34:05.000Z 20.0 107 599.5999755859375 2021-10-16T08:34:06.000Z 20.0 107 598 2021-10-16T08:34:08.000Z 20.0 108 597 2021-10-16T08:34:10.000Z 20.0 107 596.79998779296875 2021-10-16T08:34:11.000Z 20.0 108 596.5999755859375 2021-10-16T08:34:12.000Z 20.0 108 596.4000244140625 2021-10-16T08:34:18.000Z 20.0 109 596.20001220703125 2021-10-16T08:34:19.000Z 20.0 106 596.20001220703125 2021-10-16T08:34:20.000Z 20.0 106 595.5999755859375 2021-10-16T08:34:22.000Z 20.0 106 595.20001220703125 2021-10-16T08:34:27.000Z 20.0 595.20001220703125 2021-10-16T08:34:33.000Z 20.0 106 595 2021-10-16T08:34:40.000Z 20.0 106 594.5999755859375 2021-10-16T08:34:44.000Z 20.0 103 594.5999755859375 2021-10-16T08:34:46.000Z 20.0 105 594.5999755859375 2021-10-16T08:34:49.000Z 20.0 103 594.5999755859375 2021-10-16T08:34:51.000Z 19.0 105 594.20001220703125 2021-10-16T08:34:53.000Z 19.0 104 594 2021-10-16T08:34:58.000Z 19.0 103 594 2021-10-16T08:35:04.000Z 19.0 104 594.20001220703125 2021-10-16T08:35:07.000Z 19.0 104 594.5999755859375 2021-10-16T08:35:09.000Z 19.0 104 594.79998779296875 2021-10-16T08:35:12.000Z 19.0 104 594.5999755859375 2021-10-16T08:35:14.000Z 19.0 104 594.5999755859375 2021-10-16T08:35:15.000Z 19.0 105 594.5999755859375 2021-10-16T08:35:17.000Z 19.0 104 594.20001220703125 2021-10-16T08:35:20.000Z 19.0 104 594 2021-10-16T08:35:24.000Z 19.0 105 593.20001220703125 2021-10-16T08:35:26.000Z 19.0 102 593 2021-10-16T08:35:27.000Z 19.0 105 593 2021-10-16T08:35:33.000Z 19.0 105 593 2021-10-16T08:35:34.000Z 19.0 105 593.20001220703125 2021-10-16T08:35:37.000Z 19.0 105 593.4000244140625 2021-10-16T08:35:41.000Z 19.0 104 593.4000244140625 2021-10-16T08:35:42.000Z 19.0 102 593.79998779296875 2021-10-16T08:35:46.000Z 19.0 104 594.20001220703125 2021-10-16T08:35:47.000Z 19.0 105 594.4000244140625 2021-10-16T08:35:48.000Z 19.0 107 594.5999755859375 2021-10-16T08:35:52.000Z 19.0 110 594.5999755859375 2021-10-16T08:35:53.000Z 19.0 114 594.5999755859375 2021-10-16T08:35:54.000Z 19.0 114 594.5999755859375 2021-10-16T08:35:55.000Z 19.0 115 594.20001220703125 2021-10-16T08:35:57.000Z 19.0 116 594.20001220703125 2021-10-16T08:35:58.000Z 19.0 116 594.5999755859375 2021-10-16T08:36:01.000Z 19.0 116 594.5999755859375 2021-10-16T08:36:03.000Z 19.0 116 594.5999755859375 2021-10-16T08:36:05.000Z 19.0 594.5999755859375 2021-10-16T08:36:07.000Z 19.0 115 593.5999755859375 2021-10-16T08:36:12.000Z 19.0 116 593.5999755859375 2021-10-16T08:36:13.000Z 19.0 115 593.4000244140625 2021-10-16T08:36:14.000Z 19.0 115 593.79998779296875 2021-10-16T08:36:16.000Z 19.0 114 593.79998779296875 2021-10-16T08:36:18.000Z 19.0 114 593.20001220703125 2021-10-16T08:36:21.000Z 19.0 113 593 2021-10-16T08:36:23.000Z 19.0 112 593.4000244140625 2021-10-16T08:36:26.000Z 19.0 113 593.5999755859375 2021-10-16T08:36:27.000Z 19.0 110 594 2021-10-16T08:36:30.000Z 19.0 111 594.20001220703125 2021-10-16T08:36:32.000Z 19.0 112 594.20001220703125 2021-10-16T08:36:35.000Z 19.0 112 594.20001220703125 2021-10-16T08:36:36.000Z 19.0 114 594 2021-10-16T08:36:37.000Z 19.0 111 594 2021-10-16T08:36:41.000Z 19.0 111 593.20001220703125 2021-10-16T08:36:43.000Z 19.0 111 592.79998779296875 2021-10-16T08:36:44.000Z 19.0 110 592.4000244140625 2021-10-16T08:36:46.000Z 19.0 108 592.20001220703125 2021-10-16T08:36:48.000Z 19.0 110 592 2021-10-16T08:36:49.000Z 19.0 110 592.20001220703125 2021-10-16T08:36:54.000Z 19.0 110 592.20001220703125 2021-10-16T08:36:58.000Z 19.0 109 592 2021-10-16T08:37:02.000Z 19.0 109 592.20001220703125 2021-10-16T08:37:03.000Z 19.0 109 593.20001220703125 2021-10-16T08:37:07.000Z 19.0 109 593.5999755859375 2021-10-16T08:37:08.000Z 19.0 107 594 2021-10-16T08:37:12.000Z 19.0 110 594.4000244140625 2021-10-16T08:37:14.000Z 19.0 111 594.79998779296875 2021-10-16T08:37:16.000Z 19.0 112 595.4000244140625 2021-10-16T08:37:18.000Z 19.0 109 595.79998779296875 2021-10-16T08:37:19.000Z 19.0 109 597 2021-10-16T08:37:23.000Z 19.0 107 597.4000244140625 2021-10-16T08:37:24.000Z 19.0 106 598 2021-10-16T08:37:26.000Z 19.0 107 598.79998779296875 2021-10-16T08:37:28.000Z 19.0 110 599.4000244140625 2021-10-16T08:37:29.000Z 19.0 113 600.20001220703125 2021-10-16T08:37:31.000Z 19.0 117 600.4000244140625 2021-10-16T08:37:32.000Z 19.0 601 2021-10-16T08:37:34.000Z 19.0 130 601.20001220703125 2021-10-16T08:37:35.000Z 19.0 135 601.20001220703125 2021-10-16T08:37:38.000Z 19.0 135 601.5999755859375 2021-10-16T08:37:41.000Z 19.0 134 602.5999755859375 2021-10-16T08:37:45.000Z 19.0 132 602.79998779296875 2021-10-16T08:37:47.000Z 19.0 132 603.20001220703125 2021-10-16T08:37:51.000Z 19.0 131 603.20001220703125 2021-10-16T08:37:54.000Z 19.0 127 603 2021-10-16T08:37:59.000Z 19.0 127 603.20001220703125 2021-10-16T08:38:06.000Z 20.0 126 603.20001220703125 2021-10-16T08:38:11.000Z 20.0 125 602.79998779296875 2021-10-16T08:38:16.000Z 20.0 122 602.5999755859375 2021-10-16T08:38:18.000Z 20.0 122 602 2021-10-16T08:38:26.000Z 20.0 121 601.79998779296875 2021-10-16T08:38:29.000Z 20.0 121 601.5999755859375 2021-10-16T08:38:32.000Z 20.0 118 601.79998779296875 2021-10-16T08:38:33.000Z 20.0 119 602 2021-10-16T08:38:37.000Z 20.0 115 602.20001220703125 2021-10-16T08:38:38.000Z 20.0 117 601.79998779296875 2021-10-16T08:38:44.000Z 20.0 117 601.4000244140625 2021-10-16T08:38:50.000Z 20.0 119 601.20001220703125 2021-10-16T08:38:56.000Z 19.0 116 600.79998779296875 2021-10-16T08:39:00.000Z 19.0 117 600.79998779296875 2021-10-16T08:39:01.000Z 19.0 116 600.79998779296875 2021-10-16T08:39:05.000Z 19.0 116 600.79998779296875 2021-10-16T08:39:06.000Z 19.0 114 600.79998779296875 2021-10-16T08:39:11.000Z 19.0 115 600.79998779296875 2021-10-16T08:39:12.000Z 19.0 116 600.79998779296875 2021-10-16T08:39:14.000Z 19.0 113 600.79998779296875 2021-10-16T08:39:15.000Z 19.0 113 600.79998779296875 2021-10-16T08:39:20.000Z 19.0 116 600.79998779296875 2021-10-16T08:39:21.000Z 19.0 114 601.4000244140625 2021-10-16T08:39:24.000Z 20.0 110 601.4000244140625 2021-10-16T08:39:26.000Z 19.0 113 601.4000244140625 2021-10-16T08:39:28.000Z 20.0 110 601.4000244140625 2021-10-16T08:39:37.000Z 20.0 111 601.4000244140625 2021-10-16T08:39:39.000Z 20.0 108 601.5999755859375 2021-10-16T08:39:42.000Z 20.0 601.5999755859375 2021-10-16T08:39:46.000Z 20.0 109 601.4000244140625 2021-10-16T08:39:48.000Z 20.0 107 601 2021-10-16T08:39:50.000Z 20.0 108 600.5999755859375 2021-10-16T08:39:52.000Z 20.0 109 600.5999755859375 2021-10-16T08:39:53.000Z 20.0 110 600.79998779296875 2021-10-16T08:39:54.000Z 20.0 110 600.5999755859375 2021-10-16T08:39:56.000Z 20.0 107 600.5999755859375 2021-10-16T08:39:57.000Z 20.0 107 600.79998779296875 2021-10-16T08:40:00.000Z 20.0 107 600.79998779296875 2021-10-16T08:40:02.000Z 20.0 108 601.4000244140625 2021-10-16T08:40:06.000Z 20.0 108 601.4000244140625 2021-10-16T08:40:07.000Z 20.0 108 601.4000244140625 2021-10-16T08:40:09.000Z 20.0 107 601.20001220703125 2021-10-16T08:40:14.000Z 20.0 107 601.79998779296875 2021-10-16T08:40:18.000Z 20.0 106 601.5999755859375 2021-10-16T08:40:19.000Z 20.0 106 601.4000244140625 2021-10-16T08:40:20.000Z 20.0 107 601.5999755859375 2021-10-16T08:40:21.000Z 20.0 107 601.4000244140625 2021-10-16T08:40:23.000Z 20.0 106 601.20001220703125 2021-10-16T08:40:24.000Z 20.0 107 601 2021-10-16T08:40:26.000Z 20.0 107 600.79998779296875 2021-10-16T08:40:28.000Z 20.0 105 600.79998779296875 2021-10-16T08:40:29.000Z 20.0 105 600.79998779296875 2021-10-16T08:40:30.000Z 20.0 104 600.79998779296875 2021-10-16T08:40:31.000Z 20.0 102 600 2021-10-16T08:40:34.000Z 20.0 101 599.5999755859375 2021-10-16T08:40:35.000Z 20.0 99 599.20001220703125 2021-10-16T08:40:38.000Z 20.0 100 598.4000244140625 2021-10-16T08:40:41.000Z 20.0 99 597.5999755859375 2021-10-16T08:40:43.000Z 20.0 100 597.4000244140625 2021-10-16T08:40:44.000Z 20.0 98 596.20001220703125 2021-10-16T08:40:46.000Z 20.0 99 595.5999755859375 2021-10-16T08:40:48.000Z 20.0 101 594.79998779296875 2021-10-16T08:40:50.000Z 20.0 101 594 2021-10-16T08:40:51.000Z 20.0 101 593 2021-10-16T08:40:52.000Z 20.0 101 592 2021-10-16T08:40:54.000Z 20.0 101 591.5999755859375 2021-10-16T08:40:55.000Z 20.0 99 591.4000244140625 2021-10-16T08:40:56.000Z 20.0 99 591.4000244140625 2021-10-16T08:40:57.000Z 20.0 99 591.5999755859375 2021-10-16T08:40:58.000Z 20.0 101 592.20001220703125 2021-10-16T08:41:00.000Z 20.0 100 592.79998779296875 2021-10-16T08:41:03.000Z 20.0 99 592.79998779296875 2021-10-16T08:41:04.000Z 20.0 100 593 2021-10-16T08:41:05.000Z 20.0 100 592.5999755859375 2021-10-16T08:41:09.000Z 20.0 102 591.79998779296875 2021-10-16T08:41:12.000Z 20.0 101 591.5999755859375 2021-10-16T08:41:13.000Z 20.0 591.20001220703125 2021-10-16T08:41:14.000Z 20.0 590.79998779296875 2021-10-16T08:41:17.000Z 20.0 100 591 2021-10-16T08:41:20.000Z 20.0 103 591 2021-10-16T08:41:21.000Z 20.0 101 591.20001220703125 2021-10-16T08:41:23.000Z 20.0 100 590 2021-10-16T08:41:25.000Z 20.0 100 589.20001220703125 2021-10-16T08:41:26.000Z 20.0 100 588.5999755859375 2021-10-16T08:41:27.000Z 20.0 102 588 2021-10-16T08:41:29.000Z 20.0 100 587.79998779296875 2021-10-16T08:41:30.000Z 20.0 99 587.79998779296875 2021-10-16T08:41:32.000Z 20.0 102 587.5999755859375 2021-10-16T08:41:33.000Z 20.0 101 587.5999755859375 2021-10-16T08:41:34.000Z 20.0 104 587.5999755859375 2021-10-16T08:41:35.000Z 20.0 101 587.79998779296875 2021-10-16T08:41:37.000Z 20.0 101 587.79998779296875 2021-10-16T08:41:38.000Z 20.0 101 587.4000244140625 2021-10-16T08:41:43.000Z 20.0 102 587 2021-10-16T08:41:46.000Z 19.0 97 586.5999755859375 2021-10-16T08:41:50.000Z 19.0 96 587.4000244140625 2021-10-16T08:41:55.000Z 19.0 97 589 2021-10-16T08:41:59.000Z 19.0 96 590.20001220703125 2021-10-16T08:42:03.000Z 19.0 98 590.20001220703125 2021-10-16T08:42:04.000Z 19.0 98 590.4000244140625 2021-10-16T08:42:10.000Z 19.0 96 591.4000244140625 2021-10-16T08:42:14.000Z 19.0 98 591.5999755859375 2021-10-16T08:42:15.000Z 19.0 98 592 2021-10-16T08:42:20.000Z 19.0 99 591.79998779296875 2021-10-16T08:42:21.000Z 19.0 98 591.20001220703125 2021-10-16T08:42:24.000Z 19.0 99 590.79998779296875 2021-10-16T08:42:25.000Z 19.0 102 590.4000244140625 2021-10-16T08:42:27.000Z 19.0 99 590.4000244140625 2021-10-16T08:42:31.000Z 19.0 99 590.79998779296875 2021-10-16T08:42:37.000Z 19.0 99 591 2021-10-16T08:42:39.000Z 19.0 99 590 2021-10-16T08:42:41.000Z 19.0 100 589.5999755859375 2021-10-16T08:42:42.000Z 19.0 100 588.5999755859375 2021-10-16T08:42:43.000Z 19.0 99 588 2021-10-16T08:42:44.000Z 19.0 100 587.5999755859375 2021-10-16T08:42:45.000Z 19.0 100 587.4000244140625 2021-10-16T08:42:47.000Z 19.0 100 587.5999755859375 2021-10-16T08:42:49.000Z 19.0 99 588 2021-10-16T08:42:53.000Z 19.0 100 588.20001220703125 2021-10-16T08:42:57.000Z 19.0 103 588.20001220703125 2021-10-16T08:42:58.000Z 19.0 102 588.20001220703125 2021-10-16T08:43:00.000Z 19.0 102 588.20001220703125 2021-10-16T08:43:02.000Z 19.0 100 587.79998779296875 2021-10-16T08:43:04.000Z 19.0 101 587.5999755859375 2021-10-16T08:43:06.000Z 19.0 102 587 2021-10-16T08:43:08.000Z 19.0 102 587 2021-10-16T08:43:11.000Z 19.0 102 586.79998779296875 2021-10-16T08:43:12.000Z 19.0 101 586.79998779296875 2021-10-16T08:43:14.000Z 19.0 102 586.79998779296875 2021-10-16T08:43:15.000Z 19.0 101 587.20001220703125 2021-10-16T08:43:21.000Z 19.0 101 587 2021-10-16T08:43:23.000Z 19.0 99 586.79998779296875 2021-10-16T08:43:24.000Z 19.0 102 586.79998779296875 2021-10-16T08:43:25.000Z 19.0 102 586.5999755859375 2021-10-16T08:43:26.000Z 19.0 102 587 2021-10-16T08:43:30.000Z 19.0 101 587.20001220703125 2021-10-16T08:43:34.000Z 19.0 103 587 2021-10-16T08:43:35.000Z 19.0 102 587 2021-10-16T08:43:37.000Z 19.0 100 587 2021-10-16T08:43:38.000Z 19.0 104 587 2021-10-16T08:43:39.000Z 19.0 103 587 2021-10-16T08:43:41.000Z 19.0 104 587.79998779296875 2021-10-16T08:43:44.000Z 19.0 104 588.4000244140625 2021-10-16T08:43:45.000Z 19.0 103 589 2021-10-16T08:43:46.000Z 19.0 105 589.20001220703125 2021-10-16T08:43:47.000Z 19.0 104 589.5999755859375 2021-10-16T08:43:48.000Z 19.0 105 589.79998779296875 2021-10-16T08:43:50.000Z 19.0 109 589.20001220703125 2021-10-16T08:43:53.000Z 19.0 589.20001220703125 2021-10-16T08:43:54.000Z 19.0 589.20001220703125 2021-10-16T08:43:55.000Z 19.0 113 589.20001220703125 2021-10-16T08:43:57.000Z 19.0 113 589.20001220703125 2021-10-16T08:44:02.000Z 19.0 113 588.79998779296875 2021-10-16T08:44:07.000Z 19.0 111 588.20001220703125 2021-10-16T08:44:11.000Z 19.0 112 588 2021-10-16T08:44:12.000Z 19.0 112 587.4000244140625 2021-10-16T08:44:14.000Z 19.0 110 587.20001220703125 2021-10-16T08:44:17.000Z 19.0 107 587.4000244140625 2021-10-16T08:44:19.000Z 19.0 107 587.79998779296875 2021-10-16T08:44:22.000Z 19.0 104 588 2021-10-16T08:44:24.000Z 19.0 103 588.4000244140625 2021-10-16T08:44:27.000Z 19.0 109 588.79998779296875 2021-10-16T08:44:29.000Z 19.0 110 588.79998779296875 2021-10-16T08:44:30.000Z 19.0 110 588.79998779296875 2021-10-16T08:44:31.000Z 19.0 111 588.5999755859375 2021-10-16T08:44:35.000Z 19.0 110 588.79998779296875 2021-10-16T08:44:39.000Z 19.0 109 589.20001220703125 2021-10-16T08:44:40.000Z 19.0 108 589.20001220703125 2021-10-16T08:44:41.000Z 19.0 108 589.20001220703125 2021-10-16T08:44:47.000Z 19.0 106 589.20001220703125 2021-10-16T08:44:52.000Z 19.0 109 589.20001220703125 2021-10-16T08:44:53.000Z 19.0 111 589 2021-10-16T08:44:55.000Z 19.0 110 589 2021-10-16T08:44:56.000Z 19.0 109 589 2021-10-16T08:45:00.000Z 19.0 113 589 2021-10-16T08:45:01.000Z 19.0 110 589.20001220703125 2021-10-16T08:45:02.000Z 19.0 111 589.4000244140625 2021-10-16T08:45:04.000Z 19.0 110 589.4000244140625 2021-10-16T08:45:06.000Z 19.0 110 589.4000244140625 2021-10-16T08:45:07.000Z 19.0 108 588.79998779296875 2021-10-16T08:45:10.000Z 19.0 106 588.79998779296875 2021-10-16T08:45:13.000Z 19.0 106 588.79998779296875 2021-10-16T08:45:17.000Z 19.0 106 588.79998779296875 2021-10-16T08:45:19.000Z 19.0 109 589.4000244140625 2021-10-16T08:45:23.000Z 19.0 112 589.4000244140625 2021-10-16T08:45:24.000Z 19.0 111 589.5999755859375 2021-10-16T08:45:25.000Z 19.0 111 589.4000244140625 2021-10-16T08:45:28.000Z 19.0 109 589 2021-10-16T08:45:31.000Z 19.0 103 589 2021-10-16T08:45:32.000Z 19.0 103 588.79998779296875 2021-10-16T08:45:34.000Z 19.0 103 588.79998779296875 2021-10-16T08:45:35.000Z 19.0 103 588.79998779296875 2021-10-16T08:45:38.000Z 19.0 101 588.79998779296875 2021-10-16T08:45:40.000Z 19.0 104 588.79998779296875 2021-10-16T08:45:44.000Z 19.0 100 588.5999755859375 2021-10-16T08:45:46.000Z 19.0 98 588.5999755859375 2021-10-16T08:45:48.000Z 19.0 95 588.5999755859375 2021-10-16T08:45:49.000Z 19.0 95 588.5999755859375 2021-10-16T08:45:51.000Z 19.0 94 589 2021-10-16T08:45:54.000Z 19.0 98 589 2021-10-16T08:45:57.000Z 19.0 97 589 2021-10-16T08:45:59.000Z 19.0 94 588.5999755859375 2021-10-16T08:46:02.000Z 19.0 95 588.79998779296875 2021-10-16T08:46:05.000Z 19.0 94 588.79998779296875 2021-10-16T08:46:08.000Z 19.0 97 589 2021-10-16T08:46:12.000Z 19.0 98 589.20001220703125 2021-10-16T08:46:13.000Z 19.0 97 589.20001220703125 2021-10-16T08:46:14.000Z 19.0 97 589.4000244140625 2021-10-16T08:46:16.000Z 19.0 97 589 2021-10-16T08:46:21.000Z 19.0 97 589 2021-10-16T08:46:25.000Z 19.0 98 589.20001220703125 2021-10-16T08:46:30.000Z 19.0 96 588.79998779296875 2021-10-16T08:46:35.000Z 19.0 98 588.79998779296875 2021-10-16T08:46:41.000Z 19.0 98 588.79998779296875 2021-10-16T08:46:47.000Z 19.0 95 588.79998779296875 2021-10-16T08:46:48.000Z 19.0 98 588.4000244140625 2021-10-16T08:46:51.000Z 19.0 94 588.4000244140625 2021-10-16T08:46:52.000Z 19.0 94 588 2021-10-16T08:46:56.000Z 19.0 93 588 2021-10-16T08:46:57.000Z 19.0 93 587.79998779296875 2021-10-16T08:47:02.000Z 19.0 93 587.5999755859375 2021-10-16T08:47:03.000Z 19.0 93 587.4000244140625 2021-10-16T08:47:05.000Z 19.0 93 587.4000244140625 2021-10-16T08:47:07.000Z 19.0 93 587.4000244140625 2021-10-16T08:47:09.000Z 19.0 92 587.4000244140625 2021-10-16T08:47:10.000Z 19.0 91 587.4000244140625 2021-10-16T08:47:13.000Z 19.0 89 587.4000244140625 2021-10-16T08:47:14.000Z 19.0 89 587.4000244140625 2021-10-16T08:47:15.000Z 19.0 89 587.4000244140625 2021-10-16T08:47:17.000Z 19.0 89 587.4000244140625 2021-10-16T08:47:18.000Z 19.0 89 587.4000244140625 2021-10-16T08:47:19.000Z 19.0 89 587.4000244140625 2021-10-16T08:47:21.000Z 19.0 90 587.20001220703125 2021-10-16T08:47:23.000Z 19.0 92 587 2021-10-16T08:47:24.000Z 19.0 92 586.79998779296875 2021-10-16T08:47:26.000Z 19.0 92 587 2021-10-16T08:47:29.000Z 19.0 93 586.79998779296875 2021-10-16T08:47:30.000Z 19.0 92 587 2021-10-16T08:47:32.000Z 19.0 93 587 2021-10-16T08:47:35.000Z 19.0 94 587 2021-10-16T08:47:36.000Z 19.0 90 587.20001220703125 2021-10-16T08:47:37.000Z 19.0 92 587.20001220703125 2021-10-16T08:47:39.000Z 19.0 91 587.20001220703125 2021-10-16T08:47:41.000Z 19.0 91 587 2021-10-16T08:47:43.000Z 19.0 91 587.20001220703125 2021-10-16T08:47:44.000Z 19.0 91 587.79998779296875 2021-10-16T08:47:47.000Z 19.0 90 587.79998779296875 2021-10-16T08:47:48.000Z 19.0 88 588 2021-10-16T08:47:49.000Z 19.0 90 588 2021-10-16T08:47:52.000Z 19.0 93 588 2021-10-16T08:47:54.000Z 19.0 92 587.79998779296875 2021-10-16T08:47:57.000Z 19.0 92 587.5999755859375 2021-10-16T08:47:58.000Z 19.0 90 587.5999755859375 2021-10-16T08:48:01.000Z 19.0 91 587.5999755859375 2021-10-16T08:48:02.000Z 19.0 92 587.5999755859375 2021-10-16T08:48:03.000Z 19.0 92 587.5999755859375 2021-10-16T08:48:05.000Z 19.0 92 587.5999755859375 2021-10-16T08:48:06.000Z 19.0 91 587.5999755859375 2021-10-16T08:48:07.000Z 19.0 93 587.79998779296875 2021-10-16T08:48:11.000Z 19.0 93 588 2021-10-16T08:48:13.000Z 19.0 93 588 2021-10-16T08:48:14.000Z 19.0 93 588.20001220703125 2021-10-16T08:48:17.000Z 19.0 91 588.20001220703125 2021-10-16T08:48:18.000Z 19.0 92 587.5999755859375 2021-10-16T08:48:22.000Z 19.0 93 587.4000244140625 2021-10-16T08:48:24.000Z 19.0 94 587 2021-10-16T08:48:26.000Z 19.0 95 587 2021-10-16T08:48:27.000Z 19.0 93 586.79998779296875 2021-10-16T08:48:28.000Z 19.0 92 586.5999755859375 2021-10-16T08:48:33.000Z 19.0 93 586.79998779296875 2021-10-16T08:48:36.000Z 19.0 94 587 2021-10-16T08:48:38.000Z 19.0 94 587 2021-10-16T08:48:40.000Z 19.0 93 588.20001220703125 2021-10-16T08:48:43.000Z 19.0 95 588.5999755859375 2021-10-16T08:48:46.000Z 19.0 94 588.5999755859375 2021-10-16T08:48:48.000Z 19.0 94 588.5999755859375 2021-10-16T08:48:49.000Z 19.0 91 588.20001220703125 2021-10-16T08:48:55.000Z 19.0 91 587 2021-10-16T08:48:58.000Z 19.0 93 586.5999755859375 2021-10-16T08:49:00.000Z 19.0 93 585.79998779296875 2021-10-16T08:49:02.000Z 19.0 93 585.79998779296875 2021-10-16T08:49:04.000Z 19.0 92 585.5999755859375 2021-10-16T08:49:06.000Z 19.0 93 585.79998779296875 2021-10-16T08:49:08.000Z 19.0 90 585.79998779296875 2021-10-16T08:49:09.000Z 19.0 92 586 2021-10-16T08:49:13.000Z 19.0 95 586 2021-10-16T08:49:15.000Z 19.0 92 586 2021-10-16T08:49:16.000Z 19.0 92 586 2021-10-16T08:49:17.000Z 19.0 92 586 2021-10-16T08:49:19.000Z 19.0 90 585.79998779296875 2021-10-16T08:49:20.000Z 19.0 90 585.5999755859375 2021-10-16T08:49:22.000Z 18.0 89 585.5999755859375 2021-10-16T08:49:24.000Z 18.0 89 585.20001220703125 2021-10-16T08:49:28.000Z 18.0 90 585.20001220703125 2021-10-16T08:49:30.000Z 18.0 90 585.20001220703125 2021-10-16T08:49:32.000Z 18.0 94 585 2021-10-16T08:49:34.000Z 18.0 93 585 2021-10-16T08:49:35.000Z 18.0 94 585 2021-10-16T08:49:38.000Z 18.0 584.79998779296875 2021-10-16T08:49:40.000Z 18.0 95 584.79998779296875 2021-10-16T08:49:43.000Z 18.0 92 585.4000244140625 2021-10-16T08:49:45.000Z 18.0 95 585.4000244140625 2021-10-16T08:49:46.000Z 18.0 94 585.5999755859375 2021-10-16T08:49:47.000Z 18.0 94 585 2021-10-16T08:49:49.000Z 18.0 95 584.79998779296875 2021-10-16T08:49:52.000Z 18.0 98 584.79998779296875 2021-10-16T08:49:53.000Z 18.0 94 584.79998779296875 2021-10-16T08:49:54.000Z 18.0 95 585 2021-10-16T08:49:58.000Z 18.0 94 585.4000244140625 2021-10-16T08:49:59.000Z 18.0 95 585.79998779296875 2021-10-16T08:50:01.000Z 18.0 94 586.20001220703125 2021-10-16T08:50:05.000Z 18.0 94 586.20001220703125 2021-10-16T08:50:06.000Z 18.0 96 585.79998779296875 2021-10-16T08:50:10.000Z 18.0 96 584 2021-10-16T08:50:13.000Z 18.0 95 583.4000244140625 2021-10-16T08:50:14.000Z 18.0 95 583 2021-10-16T08:50:15.000Z 18.0 95 582.5999755859375 2021-10-16T08:50:17.000Z 18.0 95 583.20001220703125 2021-10-16T08:50:19.000Z 18.0 95 583.79998779296875 2021-10-16T08:50:21.000Z 18.0 96 584.20001220703125 2021-10-16T08:50:22.000Z 18.0 97 585 2021-10-16T08:50:25.000Z 18.0 94 585.4000244140625 2021-10-16T08:50:26.000Z 18.0 94 586.79998779296875 2021-10-16T08:50:30.000Z 18.0 96 587 2021-10-16T08:50:31.000Z 18.0 95 587.79998779296875 2021-10-16T08:50:34.000Z 18.0 588.4000244140625 2021-10-16T08:50:38.000Z 18.0 98 588.5999755859375 2021-10-16T08:50:39.000Z 18.0 95 588.5999755859375 2021-10-16T08:50:44.000Z 19.0 97 588.4000244140625 2021-10-16T08:50:48.000Z 19.0 97 588.4000244140625 2021-10-16T08:50:49.000Z 19.0 95 588.20001220703125 2021-10-16T08:50:53.000Z 19.0 95 588 2021-10-16T08:50:54.000Z 19.0 94 588.20001220703125 2021-10-16T08:50:55.000Z 19.0 94 588 2021-10-16T08:50:58.000Z 19.0 588 2021-10-16T08:50:59.000Z 19.0 587.79998779296875 2021-10-16T08:51:00.000Z 19.0 587.4000244140625 2021-10-16T08:51:05.000Z 19.0 94 586.79998779296875 2021-10-16T08:51:09.000Z 19.0 92 586.5999755859375 2021-10-16T08:51:11.000Z 19.0 93 585.5999755859375 2021-10-16T08:51:14.000Z 19.0 95 585.20001220703125 2021-10-16T08:51:17.000Z 19.0 93 585.20001220703125 2021-10-16T08:51:18.000Z 19.0 92 585.20001220703125 2021-10-16T08:51:20.000Z 19.0 94 585.20001220703125 2021-10-16T08:51:21.000Z 19.0 92 584.20001220703125 2021-10-16T08:51:25.000Z 19.0 89 583.79998779296875 2021-10-16T08:51:26.000Z 19.0 92 583.79998779296875 2021-10-16T08:51:27.000Z 19.0 92 583.5999755859375 2021-10-16T08:51:29.000Z 19.0 95 584 2021-10-16T08:51:30.000Z 19.0 92 584.4000244140625 2021-10-16T08:51:34.000Z 19.0 92 583.79998779296875 2021-10-16T08:51:44.000Z 19.0 92 583.4000244140625 2021-10-16T08:51:52.000Z 19.0 93 583.20001220703125 2021-10-16T08:51:54.000Z 19.0 95 583.4000244140625 2021-10-16T08:51:56.000Z 19.0 98 583.4000244140625 2021-10-16T08:51:57.000Z 19.0 99 583.4000244140625 2021-10-16T08:51:58.000Z 19.0 102 583.4000244140625 2021-10-16T08:51:59.000Z 19.0 107 583.79998779296875 2021-10-16T08:52:02.000Z 19.0 106 583.79998779296875 2021-10-16T08:52:09.000Z 19.0 107 583.5999755859375 2021-10-16T08:52:11.000Z 19.0 583.4000244140625 2021-10-16T08:52:14.000Z 19.0 104 583.20001220703125 2021-10-16T08:52:15.000Z 19.0 107 583.4000244140625 2021-10-16T08:52:16.000Z 19.0 106 583.79998779296875 2021-10-16T08:52:22.000Z 19.0 106 583.4000244140625 2021-10-16T08:52:28.000Z 19.0 110 583.79998779296875 2021-10-16T08:52:34.000Z 19.0 111 584 2021-10-16T08:52:39.000Z 19.0 110 584 2021-10-16T08:52:42.000Z 19.0 109 583.5999755859375 2021-10-16T08:52:43.000Z 19.0 108 583.20001220703125 2021-10-16T08:52:45.000Z 19.0 107 583.20001220703125 2021-10-16T08:52:47.000Z 19.0 106 583.5999755859375 2021-10-16T08:52:48.000Z 19.0 110 583.79998779296875 2021-10-16T08:52:49.000Z 19.0 107 584 2021-10-16T08:52:51.000Z 19.0 107 584.20001220703125 2021-10-16T08:52:53.000Z 19.0 108 584.20001220703125 2021-10-16T08:52:54.000Z 19.0 109 584.5999755859375 2021-10-16T08:52:58.000Z 19.0 113 584.5999755859375 2021-10-16T08:52:59.000Z 19.0 113 585.4000244140625 2021-10-16T08:53:04.000Z 19.0 113 586.5999755859375 2021-10-16T08:53:08.000Z 19.0 113 587.79998779296875 2021-10-16T08:53:11.000Z 19.0 110 588.4000244140625 2021-10-16T08:53:15.000Z 19.0 107 588.4000244140625 2021-10-16T08:53:16.000Z 19.0 106 587.5999755859375 2021-10-16T08:53:20.000Z 19.0 107 587.20001220703125 2021-10-16T08:53:21.000Z 19.0 107 586.20001220703125 2021-10-16T08:53:22.000Z 19.0 107 585.20001220703125 2021-10-16T08:53:24.000Z 19.0 107 585 2021-10-16T08:53:25.000Z 19.0 107 586 2021-10-16T08:53:29.000Z 19.0 106 586.4000244140625 2021-10-16T08:53:30.000Z 19.0 106 587.5999755859375 2021-10-16T08:53:34.000Z 19.0 105 587.79998779296875 2021-10-16T08:53:35.000Z 19.0 105 588 2021-10-16T08:53:36.000Z 19.0 109 587.79998779296875 2021-10-16T08:53:38.000Z 19.0 109 587.79998779296875 2021-10-16T08:53:42.000Z 19.0 108 588.5999755859375 2021-10-16T08:53:44.000Z 19.0 110 590.20001220703125 2021-10-16T08:53:46.000Z 19.0 109 591.20001220703125 2021-10-16T08:53:50.000Z 19.0 108 591.4000244140625 2021-10-16T08:53:53.000Z 19.0 108 591.5999755859375 2021-10-16T08:54:02.000Z 19.0 106 591.5999755859375 2021-10-16T08:54:03.000Z 19.0 105 592.4000244140625 2021-10-16T08:54:08.000Z 19.0 103 592.79998779296875 2021-10-16T08:54:10.000Z 19.0 102 592.79998779296875 2021-10-16T08:54:17.000Z 19.0 103 592.5999755859375 2021-10-16T08:54:21.000Z 19.0 99 592.4000244140625 2021-10-16T08:54:25.000Z 19.0 100 592 2021-10-16T08:54:34.000Z 19.0 98 592 2021-10-16T08:54:35.000Z 19.0 95 591.4000244140625 2021-10-16T08:54:47.000Z 20.0 95 591.20001220703125 2021-10-16T08:54:48.000Z 20.0 94 591.20001220703125 2021-10-16T08:54:54.000Z 20.0 90 591 2021-10-16T08:54:57.000Z 20.0 91 590.4000244140625 2021-10-16T08:55:07.000Z 20.0 88 590.4000244140625 2021-10-16T08:55:09.000Z 20.0 88 590.20001220703125 2021-10-16T08:55:12.000Z 20.0 85 590.20001220703125 2021-10-16T08:55:14.000Z 20.0 88 590.20001220703125 2021-10-16T08:55:21.000Z 20.0 86 589.5999755859375 2021-10-16T08:55:28.000Z 20.0 81 589.5999755859375 2021-10-16T08:55:29.000Z 20.0 85 589.4000244140625 2021-10-16T08:55:31.000Z 20.0 82 589.4000244140625 2021-10-16T08:55:35.000Z 20.0 84 589.4000244140625 2021-10-16T08:55:36.000Z 20.0 84 589.20001220703125 2021-10-16T08:55:41.000Z 20.0 82 589.20001220703125 2021-10-16T08:55:47.000Z 20.0 81 589.20001220703125 2021-10-16T08:55:59.000Z 20.0 80 588.79998779296875 2021-10-16T08:56:04.000Z 20.0 77 588.5999755859375 2021-10-16T08:56:06.000Z 21.0 79 588.5999755859375 2021-10-16T08:56:08.000Z 21.0 79 588.5999755859375 2021-10-16T08:56:09.000Z 21.0 82 588.5999755859375 2021-10-16T08:56:10.000Z 21.0 77 588.4000244140625 2021-10-16T08:56:13.000Z 21.0 80 588.20001220703125 2021-10-16T08:56:14.000Z 21.0 81 587.79998779296875 2021-10-16T08:56:17.000Z 21.0 81 587.4000244140625 2021-10-16T08:56:19.000Z 21.0 84 587.20001220703125 2021-10-16T08:56:20.000Z 21.0 84 587.20001220703125 2021-10-16T08:56:21.000Z 21.0 84 586.79998779296875 2021-10-16T08:56:22.000Z 21.0 86 586.20001220703125 2021-10-16T08:56:23.000Z 21.0 89 585.5999755859375 2021-10-16T08:56:24.000Z 21.0 94 585.4000244140625 2021-10-16T08:56:25.000Z 21.0 91 585.20001220703125 2021-10-16T08:56:30.000Z 21.0 94 585.4000244140625 2021-10-16T08:56:34.000Z 20.0 95 585.4000244140625 2021-10-16T08:56:35.000Z 20.0 96 585.4000244140625 2021-10-16T08:56:36.000Z 20.0 96 585.4000244140625 2021-10-16T08:56:38.000Z 20.0 97 585.4000244140625 2021-10-16T08:56:40.000Z 20.0 98 585.20001220703125 2021-10-16T08:56:41.000Z 20.0 98 584.4000244140625 2021-10-16T08:56:42.000Z 20.0 582.4000244140625 2021-10-16T08:56:44.000Z 20.0 98 581.4000244140625 2021-10-16T08:56:46.000Z 20.0 97 581.20001220703125 2021-10-16T08:56:47.000Z 20.0 97 580.79998779296875 2021-10-16T08:56:49.000Z 20.0 100 580.79998779296875 2021-10-16T08:56:50.000Z 20.0 98 582.20001220703125 2021-10-16T08:56:55.000Z 20.0 99 582.20001220703125 2021-10-16T08:56:56.000Z 20.0 101 583.20001220703125 2021-10-16T08:56:59.000Z 20.0 98 583.4000244140625 2021-10-16T08:57:00.000Z 20.0 99 583.5999755859375 2021-10-16T08:57:01.000Z 20.0 100 583.5999755859375 2021-10-16T08:57:05.000Z 20.0 97 583.5999755859375 2021-10-16T08:57:07.000Z 20.0 100 583.4000244140625 2021-10-16T08:57:10.000Z 20.0 100 583.20001220703125 2021-10-16T08:57:12.000Z 20.0 100 583.20001220703125 2021-10-16T08:57:13.000Z 20.0 100 583 2021-10-16T08:57:18.000Z 20.0 100 583.20001220703125 2021-10-16T08:57:19.000Z 20.0 101 583.20001220703125 2021-10-16T08:57:21.000Z 20.0 99 583.20001220703125 2021-10-16T08:57:23.000Z 20.0 99 583.4000244140625 2021-10-16T08:57:26.000Z 20.0 101 583.4000244140625 2021-10-16T08:57:28.000Z 20.0 102 583.4000244140625 2021-10-16T08:57:30.000Z 20.0 99 583.5999755859375 2021-10-16T08:57:35.000Z 20.0 102 583.5999755859375 2021-10-16T08:57:37.000Z 20.0 101 583.4000244140625 2021-10-16T08:57:38.000Z 20.0 100 583.20001220703125 2021-10-16T08:57:39.000Z 20.0 100 582.5999755859375 2021-10-16T08:57:42.000Z 20.0 101 582.5999755859375 2021-10-16T08:57:45.000Z 20.0 98 582.5999755859375 2021-10-16T08:57:46.000Z 20.0 98 582.79998779296875 2021-10-16T08:57:47.000Z 20.0 100 582.79998779296875 2021-10-16T08:57:48.000Z 20.0 101 582.20001220703125 2021-10-16T08:57:51.000Z 20.0 102 581.79998779296875 2021-10-16T08:57:52.000Z 20.0 102 581.4000244140625 2021-10-16T08:57:55.000Z 20.0 99 581.20001220703125 2021-10-16T08:58:00.000Z 20.0 101 581 2021-10-16T08:58:03.000Z 20.0 101 581 2021-10-16T08:58:04.000Z 20.0 101 580.79998779296875 2021-10-16T08:58:08.000Z 20.0 100 580.79998779296875 2021-10-16T08:58:10.000Z 20.0 102 581.20001220703125 2021-10-16T08:58:14.000Z 20.0 100 582 2021-10-16T08:58:21.000Z 20.0 102 582.20001220703125 2021-10-16T08:58:24.000Z 20.0 102 581.79998779296875 2021-10-16T08:58:30.000Z 20.0 102 581.79998779296875 2021-10-16T08:58:38.000Z 20.0 99 581.79998779296875 2021-10-16T08:58:41.000Z 20.0 98 581.20001220703125 2021-10-16T08:58:48.000Z 20.0 92 581.20001220703125 2021-10-16T08:58:49.000Z 20.0 90 581.20001220703125 2021-10-16T08:58:50.000Z 20.0 89 581 2021-10-16T08:58:51.000Z 20.0 90 581 2021-10-16T08:58:55.000Z 20.0 93 581.79998779296875 2021-10-16T08:59:01.000Z 20.0 93 582 2021-10-16T08:59:04.000Z 20.0 96 582.20001220703125 2021-10-16T08:59:05.000Z 20.0 95 582.79998779296875 2021-10-16T08:59:09.000Z 20.0 98 583.20001220703125 2021-10-16T08:59:10.000Z 20.0 98 584.5999755859375 2021-10-16T08:59:14.000Z 20.0 99 585.20001220703125 2021-10-16T08:59:15.000Z 20.0 100 585.79998779296875 2021-10-16T08:59:16.000Z 20.0 99 586.5999755859375 2021-10-16T08:59:19.000Z 20.0 96 587 2021-10-16T08:59:20.000Z 20.0 96 587.5999755859375 2021-10-16T08:59:22.000Z 20.0 100 588 2021-10-16T08:59:24.000Z 20.0 102 589 2021-10-16T08:59:28.000Z 20.0 101 589.20001220703125 2021-10-16T08:59:29.000Z 20.0 100 589.4000244140625 2021-10-16T08:59:30.000Z 20.0 103 590 2021-10-16T08:59:34.000Z 20.0 104 590.4000244140625 2021-10-16T08:59:36.000Z 20.0 102 590.5999755859375 2021-10-16T08:59:38.000Z 20.0 98 591.20001220703125 2021-10-16T08:59:40.000Z 20.0 97 591.79998779296875 2021-10-16T08:59:41.000Z 20.0 97 592.20001220703125 2021-10-16T08:59:42.000Z 20.0 94 593 2021-10-16T08:59:45.000Z 20.0 93 593.4000244140625 2021-10-16T08:59:48.000Z 20.0 93 593.5999755859375 2021-10-16T08:59:49.000Z 20.0 94 594 2021-10-16T08:59:51.000Z 20.0 94 594.5999755859375 2021-10-16T08:59:52.000Z 20.0 94 595 2021-10-16T08:59:54.000Z 20.0 92 595.20001220703125 2021-10-16T08:59:55.000Z 20.0 95 595.5999755859375 2021-10-16T08:59:58.000Z 20.0 96 595.79998779296875 2021-10-16T09:00:00.000Z 20.0 92 596.4000244140625 2021-10-16T09:00:02.000Z 20.0 91 597.20001220703125 2021-10-16T09:00:06.000Z 20.0 93 597.4000244140625 2021-10-16T09:00:07.000Z 20.0 93 597.79998779296875 2021-10-16T09:00:09.000Z 20.0 93 598 2021-10-16T09:00:11.000Z 20.0 94 598 2021-10-16T09:00:16.000Z 20.0 94 598 2021-10-16T09:00:20.000Z 20.0 92 596.79998779296875 2021-10-16T09:00:23.000Z 20.0 94 597.20001220703125 2021-10-16T09:00:27.000Z 20.0 94 598.4000244140625 2021-10-16T09:00:31.000Z 20.0 94 598.4000244140625 2021-10-16T09:00:32.000Z 20.0 94 598.5999755859375 2021-10-16T09:00:35.000Z 20.0 93 599 2021-10-16T09:00:41.000Z 20.0 96 599.20001220703125 2021-10-16T09:00:42.000Z 20.0 94 599.4000244140625 2021-10-16T09:00:43.000Z 20.0 93 599.79998779296875 2021-10-16T09:00:48.000Z 20.0 98 600 2021-10-16T09:00:49.000Z 20.0 98 599.79998779296875 2021-10-16T09:00:53.000Z 20.0 98 600.79998779296875 2021-10-16T09:00:58.000Z 20.0 98 601 2021-10-16T09:00:59.000Z 20.0 95 601.4000244140625 2021-10-16T09:01:00.000Z 20.0 98 601.5999755859375 2021-10-16T09:01:02.000Z 20.0 98 601.4000244140625 2021-10-16T09:01:05.000Z 20.0 99 601 2021-10-16T09:01:11.000Z 20.0 98 600.79998779296875 2021-10-16T09:01:13.000Z 20.0 97 600.79998779296875 2021-10-16T09:01:15.000Z 20.0 100 601.4000244140625 2021-10-16T09:01:20.000Z 21.0 97 601.4000244140625 2021-10-16T09:01:22.000Z 21.0 98 601.4000244140625 2021-10-16T09:01:23.000Z 21.0 98 601.4000244140625 2021-10-16T09:01:24.000Z 21.0 98 601.4000244140625 2021-10-16T09:01:27.000Z 21.0 97 602 2021-10-16T09:01:29.000Z 21.0 92 602.4000244140625 2021-10-16T09:01:30.000Z 21.0 92 603 2021-10-16T09:01:32.000Z 21.0 90 603.20001220703125 2021-10-16T09:01:34.000Z 21.0 92 603.20001220703125 2021-10-16T09:01:36.000Z 21.0 93 603 2021-10-16T09:01:37.000Z 21.0 93 603 2021-10-16T09:01:38.000Z 21.0 94 602.4000244140625 2021-10-16T09:01:42.000Z 21.0 604 2021-10-16T09:01:47.000Z 21.0 93 604.4000244140625 2021-10-16T09:01:48.000Z 21.0 93 604.5999755859375 2021-10-16T09:01:51.000Z 21.0 95 604.20001220703125 2021-10-16T09:01:53.000Z 21.0 92 604 2021-10-16T09:01:56.000Z 21.0 93 604.5999755859375 2021-10-16T09:02:04.000Z 21.0 95 604.4000244140625 2021-10-16T09:02:10.000Z 21.0 98 605.4000244140625 2021-10-16T09:02:14.000Z 21.0 96 605.4000244140625 2021-10-16T09:02:15.000Z 21.0 606.5999755859375 2021-10-16T09:02:19.000Z 21.0 96 606.79998779296875 2021-10-16T09:02:21.000Z 21.0 96 607.20001220703125 2021-10-16T09:02:27.000Z 21.0 96 606.79998779296875 2021-10-16T09:02:29.000Z 21.0 98 606.4000244140625 2021-10-16T09:02:30.000Z 21.0 97 606.20001220703125 2021-10-16T09:02:31.000Z 21.0 98 605.79998779296875 2021-10-16T09:02:35.000Z 21.0 96 605.79998779296875 2021-10-16T09:02:37.000Z 21.0 92 605.79998779296875 2021-10-16T09:02:38.000Z 21.0 96 605.79998779296875 2021-10-16T09:02:39.000Z 21.0 95 605.79998779296875 2021-10-16T09:02:40.000Z 21.0 97 605.20001220703125 2021-10-16T09:02:41.000Z 21.0 97 604 2021-10-16T09:02:43.000Z 21.0 99 603.4000244140625 2021-10-16T09:02:46.000Z 21.0 97 602.5999755859375 2021-10-16T09:02:47.000Z 21.0 95 601.20001220703125 2021-10-16T09:02:51.000Z 21.0 96 600.79998779296875 2021-10-16T09:02:54.000Z 21.0 99 600.5999755859375 2021-10-16T09:02:55.000Z 21.0 96 600.5999755859375 2021-10-16T09:02:56.000Z 21.0 95 600.20001220703125 2021-10-16T09:02:58.000Z 21.0 97 599.79998779296875 2021-10-16T09:03:00.000Z 21.0 97 598.79998779296875 2021-10-16T09:03:05.000Z 21.0 95 597.4000244140625 2021-10-16T09:03:08.000Z 21.0 96 597.20001220703125 2021-10-16T09:03:09.000Z 21.0 98 596.5999755859375 2021-10-16T09:03:10.000Z 21.0 98 595.5999755859375 2021-10-16T09:03:11.000Z 21.0 98 594.4000244140625 2021-10-16T09:03:13.000Z 21.0 97 594.5999755859375 2021-10-16T09:03:18.000Z 21.0 96 594.5999755859375 2021-10-16T09:03:23.000Z 21.0 101 594.4000244140625 2021-10-16T09:03:25.000Z 21.0 103 593.79998779296875 2021-10-16T09:03:31.000Z 21.0 103 593.79998779296875 2021-10-16T09:03:36.000Z 21.0 101 593.79998779296875 2021-10-16T09:03:38.000Z 21.0 104 594 2021-10-16T09:03:40.000Z 21.0 101 593.79998779296875 2021-10-16T09:03:42.000Z 21.0 99 593.79998779296875 2021-10-16T09:03:48.000Z 21.0 100 594.20001220703125 2021-10-16T09:03:55.000Z 21.0 101 594.5999755859375 2021-10-16T09:04:00.000Z 21.0 98 595 2021-10-16T09:04:04.000Z 21.0 95 595 2021-10-16T09:04:05.000Z 21.0 98 595.5999755859375 2021-10-16T09:04:07.000Z 21.0 96 596.20001220703125 2021-10-16T09:04:12.000Z 21.0 94 596.5999755859375 2021-10-16T09:04:14.000Z 21.0 95 597.5999755859375 2021-10-16T09:04:18.000Z 21.0 96 598.79998779296875 2021-10-16T09:04:23.000Z 21.0 97 599.4000244140625 2021-10-16T09:04:26.000Z 21.0 97 600.20001220703125 2021-10-16T09:04:29.000Z 21.0 96 601.4000244140625 2021-10-16T09:04:34.000Z 21.0 96 602.5999755859375 2021-10-16T09:04:40.000Z 21.0 95 603.79998779296875 2021-10-16T09:04:45.000Z 21.0 93 604 2021-10-16T09:04:46.000Z 21.0 96 604.20001220703125 2021-10-16T09:04:47.000Z 21.0 97 605.20001220703125 2021-10-16T09:04:49.000Z 21.0 97 605.5999755859375 2021-10-16T09:04:51.000Z 21.0 101 605.79998779296875 2021-10-16T09:04:52.000Z 21.0 104 606.20001220703125 2021-10-16T09:04:54.000Z 21.0 102 606.4000244140625 2021-10-16T09:04:55.000Z 21.0 103 607.4000244140625 2021-10-16T09:05:01.000Z 21.0 105 607.5999755859375 2021-10-16T09:05:02.000Z 21.0 102 607.5999755859375 2021-10-16T09:05:03.000Z 21.0 101 608.5999755859375 2021-10-16T09:05:08.000Z 21.0 101 609.4000244140625 2021-10-16T09:05:11.000Z 21.0 100 609.79998779296875 2021-10-16T09:05:14.000Z 21.0 102 609.79998779296875 2021-10-16T09:05:15.000Z 21.0 99 610.20001220703125 2021-10-16T09:05:19.000Z 21.0 101 610.79998779296875 2021-10-16T09:05:23.000Z 21.0 100 611.79998779296875 2021-10-16T09:05:26.000Z 21.0 97 612 2021-10-16T09:05:28.000Z 21.0 97 613.4000244140625 2021-10-16T09:05:34.000Z 21.0 93 613.79998779296875 2021-10-16T09:05:35.000Z 21.0 96 614.5999755859375 2021-10-16T09:05:37.000Z 21.0 96 614.79998779296875 2021-10-16T09:05:39.000Z 21.0 97 615.5999755859375 2021-10-16T09:05:43.000Z 21.0 99 616.20001220703125 2021-10-16T09:05:46.000Z 21.0 99 616.5999755859375 2021-10-16T09:05:48.000Z 21.0 97 617.4000244140625 2021-10-16T09:05:53.000Z 21.0 100 617.5999755859375 2021-10-16T09:05:54.000Z 21.0 101 617.5999755859375 2021-10-16T09:05:55.000Z 21.0 100 618.79998779296875 2021-10-16T09:05:59.000Z 21.0 100 619.20001220703125 2021-10-16T09:06:03.000Z 21.0 101 619.5999755859375 2021-10-16T09:06:12.000Z 21.0 102 620 2021-10-16T09:06:14.000Z 21.0 100 620.4000244140625 2021-10-16T09:06:19.000Z 21.0 101 621 2021-10-16T09:06:26.000Z 21.0 104 621 2021-10-16T09:06:27.000Z 21.0 108 621.20001220703125 2021-10-16T09:06:28.000Z 21.0 112 621.20001220703125 2021-10-16T09:06:29.000Z 21.0 112 621.5999755859375 2021-10-16T09:06:34.000Z 21.0 111 621.79998779296875 2021-10-16T09:06:36.000Z 21.0 110 622.20001220703125 2021-10-16T09:06:37.000Z 21.0 111 622.5999755859375 2021-10-16T09:06:40.000Z 21.0 111 622.5999755859375 2021-10-16T09:06:42.000Z 21.0 108 622.79998779296875 2021-10-16T09:06:46.000Z 21.0 111 623.20001220703125 2021-10-16T09:06:48.000Z 21.0 110 623.4000244140625 2021-10-16T09:06:49.000Z 21.0 110 624 2021-10-16T09:06:53.000Z 21.0 107 624.20001220703125 2021-10-16T09:06:55.000Z 21.0 104 624.5999755859375 2021-10-16T09:06:56.000Z 21.0 105 625.4000244140625 2021-10-16T09:07:03.000Z 21.0 101 625.5999755859375 2021-10-16T09:07:05.000Z 21.0 101 625.79998779296875 2021-10-16T09:07:06.000Z 21.0 101 627 2021-10-16T09:07:11.000Z 21.0 100 627.20001220703125 2021-10-16T09:07:13.000Z 21.0 98 628 2021-10-16T09:07:17.000Z 21.0 98 628.79998779296875 2021-10-16T09:07:22.000Z 21.0 98 629.20001220703125 2021-10-16T09:07:23.000Z 21.0 98 630.20001220703125 2021-10-16T09:07:30.000Z 21.0 101 630.4000244140625 2021-10-16T09:07:31.000Z 21.0 100 631.5999755859375 2021-10-16T09:07:38.000Z 21.0 101 632.79998779296875 2021-10-16T09:07:42.000Z 21.0 102 633.5999755859375 2021-10-16T09:07:48.000Z 21.0 99 633.79998779296875 2021-10-16T09:07:52.000Z 21.0 97 634.20001220703125 2021-10-16T09:07:53.000Z 21.0 97 635.20001220703125 2021-10-16T09:07:57.000Z 21.0 99 635.5999755859375 2021-10-16T09:08:01.000Z 21.0 103 635.5999755859375 2021-10-16T09:08:03.000Z 21.0 100 636 2021-10-16T09:08:08.000Z 21.0 103 636.4000244140625 2021-10-16T09:08:10.000Z 21.0 104 637.20001220703125 2021-10-16T09:08:16.000Z 21.0 103 636.20001220703125 2021-10-16T09:08:20.000Z 21.0 100 636 2021-10-16T09:08:23.000Z 21.0 102 636 2021-10-16T09:08:31.000Z 21.0 105 636.20001220703125 2021-10-16T09:08:33.000Z 21.0 109 637.5999755859375 2021-10-16T09:08:39.000Z 21.0 111 638 2021-10-16T09:08:43.000Z 21.0 115 638.79998779296875 2021-10-16T09:08:48.000Z 21.0 114 639.5999755859375 2021-10-16T09:08:52.000Z 21.0 111 639.79998779296875 2021-10-16T09:08:53.000Z 21.0 112 641 2021-10-16T09:08:58.000Z 21.0 109 642.20001220703125 2021-10-16T09:09:04.000Z 21.0 113 643.4000244140625 2021-10-16T09:09:07.000Z 21.0 111 644.5999755859375 2021-10-16T09:09:14.000Z 21.0 112 644.79998779296875 2021-10-16T09:09:15.000Z 21.0 110 646 2021-10-16T09:09:18.000Z 21.0 110 647 2021-10-16T09:09:24.000Z 21.0 108 648.20001220703125 2021-10-16T09:09:28.000Z 21.0 108 649.4000244140625 2021-10-16T09:09:31.000Z 21.0 107 650 2021-10-16T09:09:34.000Z 21.0 107 650.4000244140625 2021-10-16T09:09:38.000Z 21.0 104 650.4000244140625 2021-10-16T09:09:42.000Z 21.0 105 650.4000244140625 2021-10-16T09:09:43.000Z 21.0 105 650.5999755859375 2021-10-16T09:09:45.000Z 21.0 108 651.20001220703125 2021-10-16T09:09:50.000Z 21.0 107 651.5999755859375 2021-10-16T09:09:54.000Z 21.0 109 651.79998779296875 2021-10-16T09:09:58.000Z 21.0 106 651.79998779296875 2021-10-16T09:10:01.000Z 21.0 110 651.79998779296875 2021-10-16T09:10:04.000Z 21.0 107 652 2021-10-16T09:10:06.000Z 21.0 107 652.5999755859375 2021-10-16T09:10:10.000Z 21.0 107 653.20001220703125 2021-10-16T09:10:15.000Z 21.0 106 653.79998779296875 2021-10-16T09:10:19.000Z 21.0 103 654.4000244140625 2021-10-16T09:10:22.000Z 21.0 102 654.79998779296875 2021-10-16T09:10:24.000Z 21.0 100 655.5999755859375 2021-10-16T09:10:29.000Z 21.0 100 656 2021-10-16T09:10:31.000Z 21.0 102 656.20001220703125 2021-10-16T09:10:33.000Z 21.0 98 656.20001220703125 2021-10-16T09:10:34.000Z 21.0 101 656.4000244140625 2021-10-16T09:10:35.000Z 21.0 100 656.4000244140625 2021-10-16T09:10:40.000Z 21.0 103 656.4000244140625 2021-10-16T09:10:42.000Z 21.0 100 656.5999755859375 2021-10-16T09:10:44.000Z 21.0 99 656.79998779296875 2021-10-16T09:10:53.000Z 21.0 100 657 2021-10-16T09:10:57.000Z 21.0 100 657.4000244140625 2021-10-16T09:11:00.000Z 21.0 102 658 2021-10-16T09:11:06.000Z 21.0 101 658.79998779296875 2021-10-16T09:11:13.000Z 21.0 99 659.20001220703125 2021-10-16T09:11:15.000Z 21.0 101 659.79998779296875 2021-10-16T09:11:17.000Z 21.0 98 660 2021-10-16T09:11:21.000Z 21.0 97 660.20001220703125 2021-10-16T09:11:22.000Z 21.0 97 660.5999755859375 2021-10-16T09:11:25.000Z 21.0 100 661.4000244140625 2021-10-16T09:11:29.000Z 21.0 101 662 2021-10-16T09:11:32.000Z 21.0 98 662 2021-10-16T09:11:37.000Z 21.0 100 662.5999755859375 2021-10-16T09:11:41.000Z 21.0 98 663.5999755859375 2021-10-16T09:11:45.000Z 21.0 99 664.4000244140625 2021-10-16T09:11:52.000Z 21.0 103 664.5999755859375 2021-10-16T09:11:53.000Z 21.0 106 664.79998779296875 2021-10-16T09:11:54.000Z 21.0 106 665 2021-10-16T09:11:55.000Z 21.0 109 665 2021-10-16T09:11:57.000Z 21.0 112 665.20001220703125 2021-10-16T09:11:59.000Z 21.0 117 665.20001220703125 2021-10-16T09:12:00.000Z 21.0 120 665.20001220703125 2021-10-16T09:12:01.000Z 21.0 124 666 2021-10-16T09:12:03.000Z 21.0 130 666 2021-10-16T09:12:04.000Z 21.0 136 666.20001220703125 2021-10-16T09:12:05.000Z 21.0 141 666.4000244140625 2021-10-16T09:12:06.000Z 21.0 140 666.4000244140625 2021-10-16T09:12:07.000Z 21.0 143 666.79998779296875 2021-10-16T09:12:10.000Z 21.0 144 667 2021-10-16T09:12:12.000Z 21.0 143 667.79998779296875 2021-10-16T09:12:18.000Z 21.0 142 668 2021-10-16T09:12:21.000Z 21.0 142 669 2021-10-16T09:12:27.000Z 21.0 141 670.20001220703125 2021-10-16T09:12:35.000Z 21.0 142 671.4000244140625 2021-10-16T09:12:38.000Z 21.0 142 672.20001220703125 2021-10-16T09:12:42.000Z 21.0 143 672.5999755859375 2021-10-16T09:12:45.000Z 21.0 143 673.4000244140625 2021-10-16T09:12:49.000Z 21.0 141 673.79998779296875 2021-10-16T09:12:50.000Z 21.0 141 674.20001220703125 2021-10-16T09:12:58.000Z 21.0 142 674.4000244140625 2021-10-16T09:13:04.000Z 21.0 142 674.79998779296875 2021-10-16T09:13:09.000Z 21.0 140 675 2021-10-16T09:13:10.000Z 21.0 140 675.5999755859375 2021-10-16T09:13:18.000Z 21.0 141 676 2021-10-16T09:13:21.000Z 21.0 141 676.20001220703125 2021-10-16T09:13:27.000Z 21.0 139 677 2021-10-16T09:13:32.000Z 21.0 142 677.5999755859375 2021-10-16T09:13:35.000Z 21.0 144 678 2021-10-16T09:13:42.000Z 21.0 144 678.20001220703125 2021-10-16T09:13:44.000Z 21.0 144 679.4000244140625 2021-10-16T09:13:47.000Z 21.0 146 680.20001220703125 2021-10-16T09:13:51.000Z 21.0 145 680.79998779296875 2021-10-16T09:13:52.000Z 21.0 143 681.79998779296875 2021-10-16T09:13:58.000Z 21.0 141 682.5999755859375 2021-10-16T09:14:05.000Z 21.0 140 683 2021-10-16T09:14:07.000Z 21.0 140 683.4000244140625 2021-10-16T09:14:10.000Z 21.0 143 684.20001220703125 2021-10-16T09:14:13.000Z 21.0 143 684.5999755859375 2021-10-16T09:14:14.000Z 21.0 143 685 2021-10-16T09:14:16.000Z 21.0 146 685.4000244140625 2021-10-16T09:14:19.000Z 21.0 145 685.5999755859375 2021-10-16T09:14:22.000Z 21.0 145 686 2021-10-16T09:14:26.000Z 21.0 148 686.4000244140625 2021-10-16T09:14:27.000Z 21.0 148 687 2021-10-16T09:14:31.000Z 21.0 149 687 2021-10-16T09:14:37.000Z 21.0 150 687.20001220703125 2021-10-16T09:14:45.000Z 21.0 148 687.5999755859375 2021-10-16T09:14:49.000Z 21.0 150 687.79998779296875 2021-10-16T09:14:51.000Z 21.0 150 687.79998779296875 2021-10-16T09:14:56.000Z 21.0 147 687.4000244140625 2021-10-16T09:14:58.000Z 21.0 146 687.5999755859375 2021-10-16T09:15:04.000Z 21.0 146 687.4000244140625 2021-10-16T09:15:11.000Z 21.0 145 686.79998779296875 2021-10-16T09:15:19.000Z 21.0 144 686.5999755859375 2021-10-16T09:15:25.000Z 21.0 143 686.4000244140625 2021-10-16T09:15:27.000Z 21.0 142 687.5999755859375 2021-10-16T09:15:35.000Z 21.0 142 687.79998779296875 2021-10-16T09:15:36.000Z 21.0 142 688 2021-10-16T09:15:40.000Z 21.0 142 688 2021-10-16T09:15:42.000Z 21.0 142 687.79998779296875 2021-10-16T09:15:47.000Z 21.0 138 687.79998779296875 2021-10-16T09:15:49.000Z 21.0 141 687.5999755859375 2021-10-16T09:15:50.000Z 21.0 140 688.20001220703125 2021-10-16T09:15:57.000Z 21.0 139 688.20001220703125 2021-10-16T09:16:02.000Z 21.0 137 688.4000244140625 2021-10-16T09:16:07.000Z 21.0 138 688.79998779296875 2021-10-16T09:16:12.000Z 21.0 140 688.79998779296875 2021-10-16T09:16:14.000Z 21.0 138 688.5999755859375 2021-10-16T09:16:20.000Z 21.0 138 688.4000244140625 2021-10-16T09:16:26.000Z 21.0 138 687.79998779296875 2021-10-16T09:16:32.000Z 21.0 138 687.20001220703125 2021-10-16T09:16:37.000Z 21.0 134 686.5999755859375 2021-10-16T09:16:39.000Z 21.0 135 686.20001220703125 2021-10-16T09:16:41.000Z 21.0 135 685.79998779296875 2021-10-16T09:16:45.000Z 21.0 132 685.5999755859375 2021-10-16T09:16:47.000Z 21.0 129 685.5999755859375 2021-10-16T09:16:48.000Z 21.0 129 685.4000244140625 2021-10-16T09:16:49.000Z 21.0 126 685.79998779296875 2021-10-16T09:16:52.000Z 21.0 126 685.79998779296875 2021-10-16T09:16:58.000Z 21.0 129 685.79998779296875 2021-10-16T09:16:59.000Z 21.0 130 685.79998779296875 2021-10-16T09:17:05.000Z 21.0 128 686.4000244140625 2021-10-16T09:17:09.000Z 21.0 127 686.79998779296875 2021-10-16T09:17:10.000Z 21.0 126 688 2021-10-16T09:17:12.000Z 21.0 125 689 2021-10-16T09:17:15.000Z 21.0 126 689.20001220703125 2021-10-16T09:17:16.000Z 21.0 128 690.20001220703125 2021-10-16T09:17:20.000Z 21.0 128 691 2021-10-16T09:17:22.000Z 21.0 124 691 2021-10-16T09:17:23.000Z 21.0 121 691.4000244140625 2021-10-16T09:17:26.000Z 21.0 120 691.5999755859375 2021-10-16T09:17:29.000Z 21.0 119 691.4000244140625 2021-10-16T09:17:32.000Z 21.0 123 691 2021-10-16T09:17:35.000Z 21.0 122 691 2021-10-16T09:17:39.000Z 21.0 119 690.5999755859375 2021-10-16T09:17:40.000Z 21.0 122 691 2021-10-16T09:17:43.000Z 21.0 123 692 2021-10-16T09:17:51.000Z 21.0 124 692.4000244140625 2021-10-16T09:17:55.000Z 21.0 128 692.5999755859375 2021-10-16T09:17:57.000Z 21.0 125 692.79998779296875 2021-10-16T09:17:58.000Z 21.0 124 693 2021-10-16T09:18:05.000Z 21.0 126 692.79998779296875 2021-10-16T09:18:06.000Z 21.0 126 691.5999755859375 2021-10-16T09:18:10.000Z 21.0 126 691.20001220703125 2021-10-16T09:18:11.000Z 21.0 126 691 2021-10-16T09:18:14.000Z 21.0 126 691.20001220703125 2021-10-16T09:18:15.000Z 21.0 126 692 2021-10-16T09:18:17.000Z 21.0 126 693 2021-10-16T09:18:18.000Z 21.0 125 694.4000244140625 2021-10-16T09:18:20.000Z 21.0 126 695.4000244140625 2021-10-16T09:18:22.000Z 21.0 125 695.5999755859375 2021-10-16T09:18:23.000Z 21.0 125 696.79998779296875 2021-10-16T09:18:26.000Z 21.0 126 697 2021-10-16T09:18:29.000Z 21.0 126 697.79998779296875 2021-10-16T09:18:32.000Z 21.0 125 698.4000244140625 2021-10-16T09:18:37.000Z 21.0 126 698.4000244140625 2021-10-16T09:18:42.000Z 21.0 123 698.20001220703125 2021-10-16T09:18:44.000Z 21.0 126 698.20001220703125 2021-10-16T09:18:46.000Z 21.0 126 698.4000244140625 2021-10-16T09:18:50.000Z 21.0 126 699 2021-10-16T09:18:55.000Z 21.0 126 699 2021-10-16T09:18:57.000Z 21.0 126 698.79998779296875 2021-10-16T09:19:02.000Z 21.0 130 698.79998779296875 2021-10-16T09:19:03.000Z 21.0 129 698.5999755859375 2021-10-16T09:19:09.000Z 21.0 129 698.5999755859375 2021-10-16T09:19:16.000Z 21.0 129 697.79998779296875 2021-10-16T09:19:21.000Z 21.0 129 697.79998779296875 2021-10-16T09:19:22.000Z 21.0 130 697.4000244140625 2021-10-16T09:19:23.000Z 21.0 130 697 2021-10-16T09:19:27.000Z 21.0 127 697.4000244140625 2021-10-16T09:19:29.000Z 21.0 123 697.5999755859375 2021-10-16T09:19:30.000Z 21.0 120 697.5999755859375 2021-10-16T09:19:33.000Z 21.0 119 697.20001220703125 2021-10-16T09:19:38.000Z 21.0 119 697.20001220703125 2021-10-16T09:19:42.000Z 21.0 118 696.79998779296875 2021-10-16T09:19:45.000Z 21.0 118 696.79998779296875 2021-10-16T09:19:48.000Z 21.0 119 696.20001220703125 2021-10-16T09:19:54.000Z 21.0 121 695.79998779296875 2021-10-16T09:19:56.000Z 21.0 120 695.4000244140625 2021-10-16T09:20:03.000Z 21.0 120 695 2021-10-16T09:20:08.000Z 21.0 117 695.20001220703125 2021-10-16T09:20:10.000Z 21.0 117 695.5999755859375 2021-10-16T09:20:13.000Z 21.0 116 695.5999755859375 2021-10-16T09:20:15.000Z 21.0 116 695.79998779296875 2021-10-16T09:20:16.000Z 21.0 119 695.79998779296875 2021-10-16T09:20:17.000Z 21.0 116 695.79998779296875 2021-10-16T09:20:18.000Z 21.0 113 695.5999755859375 2021-10-16T09:20:19.000Z 21.0 113 695.5999755859375 2021-10-16T09:20:21.000Z 21.0 112 695.4000244140625 2021-10-16T09:20:23.000Z 21.0 115 695.79998779296875 2021-10-16T09:20:26.000Z 21.0 115 696 2021-10-16T09:20:27.000Z 21.0 118 696.4000244140625 2021-10-16T09:20:31.000Z 21.0 115 696.4000244140625 2021-10-16T09:20:32.000Z 21.0 118 696.4000244140625 2021-10-16T09:20:33.000Z 21.0 116 696.4000244140625 2021-10-16T09:20:38.000Z 21.0 116 696.20001220703125 2021-10-16T09:20:41.000Z 21.0 119 695.79998779296875 2021-10-16T09:20:44.000Z 21.0 121 694.79998779296875 2021-10-16T09:20:48.000Z 21.0 119 694.4000244140625 2021-10-16T09:20:49.000Z 21.0 119 693.20001220703125 2021-10-16T09:20:52.000Z 21.0 120 693 2021-10-16T09:20:54.000Z 21.0 118 693.4000244140625 2021-10-16T09:20:57.000Z 21.0 121 693.5999755859375 2021-10-16T09:20:59.000Z 21.0 121 693.79998779296875 2021-10-16T09:21:00.000Z 21.0 120 693.4000244140625 2021-10-16T09:21:02.000Z 21.0 119 693.4000244140625 2021-10-16T09:21:03.000Z 21.0 120 692.79998779296875 2021-10-16T09:21:04.000Z 21.0 120 692.5999755859375 2021-10-16T09:21:06.000Z 21.0 121 692.4000244140625 2021-10-16T09:21:07.000Z 21.0 120 692.20001220703125 2021-10-16T09:21:08.000Z 21.0 121 691 2021-10-16T09:21:10.000Z 21.0 123 690.4000244140625 2021-10-16T09:21:11.000Z 21.0 121 690 2021-10-16T09:21:12.000Z 21.0 120 689.5999755859375 2021-10-16T09:21:13.000Z 21.0 122 689 2021-10-16T09:21:14.000Z 21.0 121 688 2021-10-16T09:21:17.000Z 21.0 118 687.4000244140625 2021-10-16T09:21:18.000Z 21.0 116 686.20001220703125 2021-10-16T09:21:21.000Z 21.0 116 686 2021-10-16T09:21:22.000Z 21.0 114 685.20001220703125 2021-10-16T09:21:25.000Z 21.0 118 685 2021-10-16T09:21:26.000Z 21.0 117 684.79998779296875 2021-10-16T09:21:27.000Z 21.0 117 684.5999755859375 2021-10-16T09:21:29.000Z 21.0 117 683.79998779296875 2021-10-16T09:21:32.000Z 21.0 115 683.4000244140625 2021-10-16T09:21:34.000Z 21.0 117 682 2021-10-16T09:21:37.000Z 21.0 116 681.20001220703125 2021-10-16T09:21:41.000Z 21.0 116 680.79998779296875 2021-10-16T09:21:46.000Z 21.0 119 680 2021-10-16T09:21:50.000Z 21.0 116 679.79998779296875 2021-10-16T09:21:52.000Z 21.0 119 679.5999755859375 2021-10-16T09:21:53.000Z 21.0 119 679.20001220703125 2021-10-16T09:21:57.000Z 21.0 116 678.79998779296875 2021-10-16T09:21:58.000Z 21.0 117 677.4000244140625 2021-10-16T09:22:00.000Z 21.0 117 675.79998779296875 2021-10-16T09:22:02.000Z 21.0 118 675.20001220703125 2021-10-16T09:22:03.000Z 21.0 119 674.79998779296875 2021-10-16T09:22:04.000Z 21.0 119 673.4000244140625 2021-10-16T09:22:07.000Z 21.0 117 673.20001220703125 2021-10-16T09:22:11.000Z 21.0 118 673.20001220703125 2021-10-16T09:22:13.000Z 21.0 119 674 2021-10-16T09:22:15.000Z 21.0 120 674.20001220703125 2021-10-16T09:22:19.000Z 21.0 119 673.20001220703125 2021-10-16T09:22:24.000Z 21.0 119 672.5999755859375 2021-10-16T09:22:27.000Z 21.0 120 672.20001220703125 2021-10-16T09:22:28.000Z 21.0 121 672 2021-10-16T09:22:29.000Z 21.0 120 671.4000244140625 2021-10-16T09:22:33.000Z 21.0 119 671.4000244140625 2021-10-16T09:22:37.000Z 21.0 120 672.20001220703125 2021-10-16T09:22:43.000Z 21.0 119 673 2021-10-16T09:22:50.000Z 21.0 121 673.4000244140625 2021-10-16T09:22:54.000Z 21.0 123 673.4000244140625 2021-10-16T09:22:57.000Z 21.0 121 674.5999755859375 2021-10-16T09:23:02.000Z 21.0 122 675 2021-10-16T09:23:06.000Z 21.0 120 674.79998779296875 2021-10-16T09:23:12.000Z 21.0 122 674.79998779296875 2021-10-16T09:23:14.000Z 21.0 125 675.20001220703125 2021-10-16T09:23:17.000Z 21.0 122 675.20001220703125 2021-10-16T09:23:20.000Z 21.0 123 675 2021-10-16T09:23:28.000Z 21.0 123 675.20001220703125 2021-10-16T09:23:32.000Z 21.0 121 675.5999755859375 2021-10-16T09:23:35.000Z 21.0 119 675.79998779296875 2021-10-16T09:23:36.000Z 21.0 121 675.79998779296875 2021-10-16T09:23:38.000Z 21.0 122 676 2021-10-16T09:23:40.000Z 21.0 125 676.5999755859375 2021-10-16T09:23:45.000Z 21.0 127 676.79998779296875 2021-10-16T09:23:46.000Z 21.0 125 677.20001220703125 2021-10-16T09:23:49.000Z 21.0 122 677.79998779296875 2021-10-16T09:23:52.000Z 21.0 124 678 2021-10-16T09:23:54.000Z 21.0 123 678.79998779296875 2021-10-16T09:23:58.000Z 21.0 121 679.4000244140625 2021-10-16T09:24:00.000Z 21.0 121 679.79998779296875 2021-10-16T09:24:02.000Z 21.0 121 680.79998779296875 2021-10-16T09:24:07.000Z 21.0 119 681.20001220703125 2021-10-16T09:24:08.000Z 21.0 118 682.20001220703125 2021-10-16T09:24:13.000Z 21.0 116 682.5999755859375 2021-10-16T09:24:14.000Z 21.0 115 682.79998779296875 2021-10-16T09:24:20.000Z 21.0 118 683.4000244140625 2021-10-16T09:24:23.000Z 21.0 117 683.79998779296875 2021-10-16T09:24:29.000Z 21.0 117 684.20001220703125 2021-10-16T09:24:35.000Z 21.0 117 684.4000244140625 2021-10-16T09:24:36.000Z 21.0 118 685.5999755859375 2021-10-16T09:24:42.000Z 21.0 119 685.79998779296875 2021-10-16T09:24:43.000Z 21.0 118 686.20001220703125 2021-10-16T09:24:48.000Z 21.0 115 686.20001220703125 2021-10-16T09:24:51.000Z 21.0 116 686.5999755859375 2021-10-16T09:24:54.000Z 21.0 116 686.79998779296875 2021-10-16T09:24:59.000Z 21.0 118 687.79998779296875 2021-10-16T09:25:03.000Z 21.0 118 688 2021-10-16T09:25:06.000Z 21.0 121 688.20001220703125 2021-10-16T09:25:07.000Z 21.0 120 688.79998779296875 2021-10-16T09:25:10.000Z 21.0 120 689.20001220703125 2021-10-16T09:25:13.000Z 21.0 120 689.79998779296875 2021-10-16T09:25:17.000Z 21.0 123 689.79998779296875 2021-10-16T09:25:19.000Z 21.0 123 689.79998779296875 2021-10-16T09:25:21.000Z 21.0 124 691 2021-10-16T09:25:31.000Z 21.0 125 691.20001220703125 2021-10-16T09:25:34.000Z 21.0 122 691.5999755859375 2021-10-16T09:25:37.000Z 21.0 125 691.79998779296875 2021-10-16T09:25:40.000Z 21.0 126 692 2021-10-16T09:25:44.000Z 21.0 124 692.4000244140625 2021-10-16T09:25:47.000Z 21.0 122 692.4000244140625 2021-10-16T09:25:48.000Z 21.0 119 692.79998779296875 2021-10-16T09:25:53.000Z 21.0 122 693 2021-10-16T09:25:55.000Z 21.0 121 693.4000244140625 2021-10-16T09:25:56.000Z 21.0 122 694.4000244140625 2021-10-16T09:26:02.000Z 21.0 121 695 2021-10-16T09:26:04.000Z 21.0 119 695.5999755859375 2021-10-16T09:26:07.000Z 21.0 118 696.20001220703125 2021-10-16T09:26:11.000Z 21.0 120 696.5999755859375 2021-10-16T09:26:14.000Z 21.0 120 697.20001220703125 2021-10-16T09:26:15.000Z 21.0 123 697.79998779296875 2021-10-16T09:26:17.000Z 21.0 122 699 2021-10-16T09:26:21.000Z 21.0 123 699.4000244140625 2021-10-16T09:26:23.000Z 21.0 124 700 2021-10-16T09:26:25.000Z 21.0 124 701.20001220703125 2021-10-16T09:26:29.000Z 21.0 120 701.4000244140625 2021-10-16T09:26:30.000Z 21.0 121 702.5999755859375 2021-10-16T09:26:34.000Z 21.0 122 703.20001220703125 2021-10-16T09:26:36.000Z 21.0 122 703.20001220703125 2021-10-16T09:26:37.000Z 21.0 121 703.5999755859375 2021-10-16T09:26:39.000Z 21.0 121 703.79998779296875 2021-10-16T09:26:41.000Z 21.0 122 703.79998779296875 2021-10-16T09:26:42.000Z 21.0 121 703.79998779296875 2021-10-16T09:26:46.000Z 21.0 124 703.79998779296875 2021-10-16T09:26:47.000Z 21.0 123 704 2021-10-16T09:26:51.000Z 21.0 122 704.20001220703125 2021-10-16T09:26:55.000Z 21.0 123 704.4000244140625 2021-10-16T09:26:58.000Z 21.0 123 704.4000244140625 2021-10-16T09:26:59.000Z 21.0 122 704.79998779296875 2021-10-16T09:27:00.000Z 21.0 124 705.4000244140625 2021-10-16T09:27:02.000Z 21.0 121 706 2021-10-16T09:27:05.000Z 21.0 122 706.20001220703125 2021-10-16T09:27:06.000Z 21.0 122 707.4000244140625 2021-10-16T09:27:10.000Z 21.0 124 707.79998779296875 2021-10-16T09:27:12.000Z 21.0 121 707.79998779296875 2021-10-16T09:27:13.000Z 21.0 122 708.4000244140625 2021-10-16T09:27:16.000Z 21.0 124 709.20001220703125 2021-10-16T09:27:20.000Z 21.0 123 709.5999755859375 2021-10-16T09:27:21.000Z 21.0 124 711 2021-10-16T09:27:26.000Z 21.0 125 711.20001220703125 2021-10-16T09:27:27.000Z 21.0 125 711.79998779296875 2021-10-16T09:27:30.000Z 21.0 122 712.20001220703125 2021-10-16T09:27:32.000Z 21.0 123 712.4000244140625 2021-10-16T09:27:34.000Z 21.0 121 712.79998779296875 2021-10-16T09:27:35.000Z 21.0 122 713.4000244140625 2021-10-16T09:27:38.000Z 21.0 119 714 2021-10-16T09:27:41.000Z 21.0 122 714.5999755859375 2021-10-16T09:27:43.000Z 21.0 122 715.5999755859375 2021-10-16T09:27:49.000Z 21.0 121 715.79998779296875 2021-10-16T09:27:50.000Z 21.0 122 716 2021-10-16T09:27:51.000Z 21.0 122 716.20001220703125 2021-10-16T09:27:54.000Z 21.0 121 716.5999755859375 2021-10-16T09:27:58.000Z 21.0 124 716.5999755859375 2021-10-16T09:27:59.000Z 21.0 125 716.5999755859375 2021-10-16T09:28:00.000Z 21.0 125 716.79998779296875 2021-10-16T09:28:04.000Z 21.0 127 716.5999755859375 2021-10-16T09:28:08.000Z 21.0 127 716 2021-10-16T09:28:12.000Z 21.0 125 715.5999755859375 2021-10-16T09:28:14.000Z 21.0 125 715.4000244140625 2021-10-16T09:28:16.000Z 21.0 124 715 2021-10-16T09:28:21.000Z 21.0 127 714.79998779296875 2021-10-16T09:28:23.000Z 21.0 124 714.79998779296875 2021-10-16T09:28:27.000Z 21.0 122 714.5999755859375 2021-10-16T09:28:29.000Z 21.0 124 714.4000244140625 2021-10-16T09:28:33.000Z 21.0 125 714.4000244140625 2021-10-16T09:28:39.000Z 21.0 123 713.5999755859375 2021-10-16T09:28:46.000Z 21.0 123 713.4000244140625 2021-10-16T09:28:47.000Z 21.0 123 713.4000244140625 2021-10-16T09:28:52.000Z 21.0 125 713.4000244140625 2021-10-16T09:28:57.000Z 21.0 123 712.4000244140625 2021-10-16T09:29:00.000Z 21.0 124 712.20001220703125 2021-10-16T09:29:03.000Z 21.0 121 712 2021-10-16T09:29:05.000Z 21.0 121 712 2021-10-16T09:29:12.000Z 21.0 120 711.5999755859375 2021-10-16T09:29:18.000Z 21.0 121 711.4000244140625 2021-10-16T09:29:22.000Z 21.0 118 711 2021-10-16T09:29:23.000Z 21.0 118 710 2021-10-16T09:29:25.000Z 21.0 116 709.79998779296875 2021-10-16T09:29:26.000Z 21.0 119 708.79998779296875 2021-10-16T09:29:29.000Z 21.0 119 707 2021-10-16T09:29:32.000Z 21.0 118 706.4000244140625 2021-10-16T09:29:35.000Z 21.0 119 706.20001220703125 2021-10-16T09:29:38.000Z 21.0 116 706 2021-10-16T09:29:41.000Z 21.0 118 706 2021-10-16T09:29:42.000Z 21.0 117 705.4000244140625 2021-10-16T09:29:48.000Z 21.0 115 704.79998779296875 2021-10-16T09:29:51.000Z 21.0 113 704 2021-10-16T09:29:54.000Z 21.0 114 703.20001220703125 2021-10-16T09:29:55.000Z 21.0 114 702.20001220703125 2021-10-16T09:29:58.000Z 21.0 113 702.20001220703125 2021-10-16T09:30:01.000Z 21.0 113 701.4000244140625 2021-10-16T09:30:05.000Z 21.0 116 701 2021-10-16T09:30:06.000Z 21.0 116 699.79998779296875 2021-10-16T09:30:09.000Z 21.0 116 698.79998779296875 2021-10-16T09:30:11.000Z 21.0 117 698.4000244140625 2021-10-16T09:30:12.000Z 21.0 116 698 2021-10-16T09:30:13.000Z 21.0 119 697.5999755859375 2021-10-16T09:30:14.000Z 21.0 117 696.79998779296875 2021-10-16T09:30:16.000Z 21.0 120 696.20001220703125 2021-10-16T09:30:17.000Z 21.0 117 695 2021-10-16T09:30:19.000Z 21.0 117 694 2021-10-16T09:30:21.000Z 21.0 117 693.5999755859375 2021-10-16T09:30:22.000Z 21.0 117 691.4000244140625 2021-10-16T09:30:24.000Z 21.0 118 690.4000244140625 2021-10-16T09:30:25.000Z 21.0 115 689.5999755859375 2021-10-16T09:30:26.000Z 21.0 118 689 2021-10-16T09:30:27.000Z 21.0 118 688.5999755859375 2021-10-16T09:30:28.000Z 21.0 119 688.20001220703125 2021-10-16T09:30:30.000Z 21.0 119 687.79998779296875 2021-10-16T09:30:31.000Z 21.0 119 689 2021-10-16T09:30:36.000Z 20.0 120 689.4000244140625 2021-10-16T09:30:38.000Z 20.0 121 689.4000244140625 2021-10-16T09:30:39.000Z 20.0 121 688.4000244140625 2021-10-16T09:30:41.000Z 20.0 122 687.79998779296875 2021-10-16T09:30:42.000Z 20.0 122 687 2021-10-16T09:30:43.000Z 20.0 122 686.79998779296875 2021-10-16T09:30:44.000Z 20.0 121 686.4000244140625 2021-10-16T09:30:46.000Z 20.0 122 686.79998779296875 2021-10-16T09:30:47.000Z 20.0 122 687 2021-10-16T09:30:49.000Z 20.0 121 687 2021-10-16T09:30:51.000Z 20.0 119 687 2021-10-16T09:30:53.000Z 20.0 119 686.79998779296875 2021-10-16T09:30:55.000Z 20.0 120 687.20001220703125 2021-10-16T09:30:58.000Z 20.0 121 687.20001220703125 2021-10-16T09:30:59.000Z 20.0 121 687.4000244140625 2021-10-16T09:31:02.000Z 20.0 120 687 2021-10-16T09:31:05.000Z 20.0 121 687 2021-10-16T09:31:06.000Z 20.0 119 686.4000244140625 2021-10-16T09:31:09.000Z 20.0 118 685.20001220703125 2021-10-16T09:31:13.000Z 20.0 119 684 2021-10-16T09:31:15.000Z 20.0 121 683 2021-10-16T09:31:17.000Z 20.0 120 682.4000244140625 2021-10-16T09:31:18.000Z 20.0 119 681.20001220703125 2021-10-16T09:31:20.000Z 20.0 120 680 2021-10-16T09:31:23.000Z 20.0 119 679.79998779296875 2021-10-16T09:31:24.000Z 20.0 119 679.4000244140625 2021-10-16T09:31:27.000Z 20.0 117 678.5999755859375 2021-10-16T09:31:28.000Z 20.0 118 678.20001220703125 2021-10-16T09:31:29.000Z 20.0 119 677.5999755859375 2021-10-16T09:31:30.000Z 20.0 118 677.4000244140625 2021-10-16T09:31:31.000Z 20.0 117 676.4000244140625 2021-10-16T09:31:33.000Z 20.0 119 676.20001220703125 2021-10-16T09:31:35.000Z 20.0 119 676 2021-10-16T09:31:37.000Z 20.0 119 675.79998779296875 2021-10-16T09:31:38.000Z 20.0 122 675.20001220703125 2021-10-16T09:31:40.000Z 20.0 120 674.4000244140625 2021-10-16T09:31:44.000Z 20.0 117 674.20001220703125 2021-10-16T09:31:46.000Z 20.0 674.20001220703125 2021-10-16T09:31:47.000Z 20.0 119 674.4000244140625 2021-10-16T09:31:50.000Z 20.0 120 674.4000244140625 2021-10-16T09:31:52.000Z 20.0 119 674.20001220703125 2021-10-16T09:31:54.000Z 20.0 117 674.20001220703125 2021-10-16T09:31:55.000Z 20.0 121 674.20001220703125 2021-10-16T09:31:56.000Z 20.0 119 674 2021-10-16T09:31:59.000Z 20.0 119 673.79998779296875 2021-10-16T09:32:01.000Z 20.0 118 673.5999755859375 2021-10-16T09:32:05.000Z 20.0 118 673.20001220703125 2021-10-16T09:32:07.000Z 20.0 118 673.20001220703125 2021-10-16T09:32:09.000Z 20.0 118 672.4000244140625 2021-10-16T09:32:12.000Z 20.0 119 672.20001220703125 2021-10-16T09:32:14.000Z 20.0 116 672.4000244140625 2021-10-16T09:32:19.000Z 20.0 116 673 2021-10-16T09:32:24.000Z 20.0 117 672.79998779296875 2021-10-16T09:32:30.000Z 20.0 116 672.4000244140625 2021-10-16T09:32:36.000Z 20.0 116 672.20001220703125 2021-10-16T09:32:38.000Z 20.0 116 672 2021-10-16T09:32:40.000Z 20.0 116 671.79998779296875 2021-10-16T09:32:41.000Z 20.0 116 671.5999755859375 2021-10-16T09:32:45.000Z 20.0 116 671.20001220703125 2021-10-16T09:32:47.000Z 20.0 116 671 2021-10-16T09:32:48.000Z 20.0 116 670.20001220703125 2021-10-16T09:32:52.000Z 20.0 115 670 2021-10-16T09:32:53.000Z 20.0 116 670 2021-10-16T09:32:54.000Z 20.0 116 669.79998779296875 2021-10-16T09:32:57.000Z 20.0 116 669.4000244140625 2021-10-16T09:33:02.000Z 20.0 117 668.79998779296875 2021-10-16T09:33:04.000Z 20.0 116 668.4000244140625 2021-10-16T09:33:06.000Z 20.0 116 668.20001220703125 2021-10-16T09:33:08.000Z 20.0 117 667.79998779296875 2021-10-16T09:33:11.000Z 20.0 116 667.4000244140625 2021-10-16T09:33:16.000Z 20.0 117 667.4000244140625 2021-10-16T09:33:17.000Z 20.0 116 666.79998779296875 2021-10-16T09:33:20.000Z 20.0 114 666.5999755859375 2021-10-16T09:33:22.000Z 20.0 113 666.4000244140625 2021-10-16T09:33:24.000Z 20.0 112 666.4000244140625 2021-10-16T09:33:25.000Z 20.0 113 666.4000244140625 2021-10-16T09:33:26.000Z 20.0 113 665.79998779296875 2021-10-16T09:33:29.000Z 20.0 113 665.5999755859375 2021-10-16T09:33:30.000Z 20.0 113 665.4000244140625 2021-10-16T09:33:33.000Z 20.0 115 665 2021-10-16T09:33:34.000Z 20.0 115 664.5999755859375 2021-10-16T09:33:36.000Z 20.0 114 664.4000244140625 2021-10-16T09:33:39.000Z 20.0 113 664.5999755859375 2021-10-16T09:33:45.000Z 20.0 115 665 2021-10-16T09:33:48.000Z 20.0 118 664.4000244140625 2021-10-16T09:33:52.000Z 20.0 116 663.5999755859375 2021-10-16T09:33:58.000Z 20.0 119 663.5999755859375 2021-10-16T09:33:59.000Z 20.0 118 663.5999755859375 2021-10-16T09:34:00.000Z 20.0 119 663.4000244140625 2021-10-16T09:34:04.000Z 20.0 119 663.4000244140625 2021-10-16T09:34:05.000Z 20.0 118 664.20001220703125 2021-10-16T09:34:07.000Z 20.0 119 664.79998779296875 2021-10-16T09:34:09.000Z 20.0 120 665.5999755859375 2021-10-16T09:34:13.000Z 20.0 117 666 2021-10-16T09:34:14.000Z 20.0 117 666.20001220703125 2021-10-16T09:34:15.000Z 20.0 119 667 2021-10-16T09:34:17.000Z 20.0 119 668 2021-10-16T09:34:22.000Z 20.0 119 668.5999755859375 2021-10-16T09:34:23.000Z 20.0 119 669.79998779296875 2021-10-16T09:34:26.000Z 21.0 120 670.79998779296875 2021-10-16T09:34:29.000Z 21.0 119 671.79998779296875 2021-10-16T09:34:31.000Z 21.0 118 672.5999755859375 2021-10-16T09:34:34.000Z 21.0 121 673 2021-10-16T09:34:35.000Z 21.0 120 673.5999755859375 2021-10-16T09:34:36.000Z 21.0 123 674 2021-10-16T09:34:37.000Z 21.0 122 674.79998779296875 2021-10-16T09:34:40.000Z 21.0 119 675.20001220703125 2021-10-16T09:34:41.000Z 21.0 120 675.79998779296875 2021-10-16T09:34:44.000Z 21.0 117 676.20001220703125 2021-10-16T09:34:46.000Z 21.0 118 676.79998779296875 2021-10-16T09:34:49.000Z 21.0 117 677.4000244140625 2021-10-16T09:34:50.000Z 21.0 116 678.4000244140625 2021-10-16T09:34:55.000Z 21.0 119 678.5999755859375 2021-10-16T09:34:57.000Z 21.0 117 679.4000244140625 2021-10-16T09:35:01.000Z 21.0 114 679.5999755859375 2021-10-16T09:35:02.000Z 21.0 118 679.5999755859375 2021-10-16T09:35:03.000Z 21.0 116 679.79998779296875 2021-10-16T09:35:04.000Z 21.0 117 680 2021-10-16T09:35:10.000Z 21.0 114 678.79998779296875 2021-10-16T09:35:17.000Z 21.0 111 678.5999755859375 2021-10-16T09:35:18.000Z 21.0 110 678.4000244140625 2021-10-16T09:35:21.000Z 21.0 109 677.5999755859375 2021-10-16T09:35:26.000Z 21.0 108 677 2021-10-16T09:35:33.000Z 21.0 106 677.4000244140625 2021-10-16T09:35:42.000Z 21.0 103 677.4000244140625 2021-10-16T09:35:44.000Z 21.0 101 677 2021-10-16T09:35:51.000Z 21.0 102 677.20001220703125 2021-10-16T09:35:52.000Z 21.0 102 678.4000244140625 2021-10-16T09:35:55.000Z 21.0 98 679 2021-10-16T09:35:59.000Z 21.0 100 679.4000244140625 2021-10-16T09:36:00.000Z 21.0 102 681 2021-10-16T09:36:03.000Z 21.0 107 681.4000244140625 2021-10-16T09:36:04.000Z 21.0 107 681.79998779296875 2021-10-16T09:36:05.000Z 21.0 107 682 2021-10-16T09:36:06.000Z 21.0 111 683 2021-10-16T09:36:09.000Z 21.0 111 684.4000244140625 2021-10-16T09:36:11.000Z 21.0 112 685 2021-10-16T09:36:14.000Z 21.0 114 685.20001220703125 2021-10-16T09:36:15.000Z 21.0 115 685.79998779296875 2021-10-16T09:36:17.000Z 21.0 116 686.20001220703125 2021-10-16T09:36:23.000Z 21.0 116 686.4000244140625 2021-10-16T09:36:29.000Z 21.0 117 686.4000244140625 2021-10-16T09:36:36.000Z 21.0 117 686.5999755859375 2021-10-16T09:36:43.000Z 21.0 118 686 2021-10-16T09:36:46.000Z 21.0 115 685.5999755859375 2021-10-16T09:36:50.000Z 21.0 115 685.20001220703125 2021-10-16T09:36:55.000Z 21.0 116 685 2021-10-16T09:37:01.000Z 21.0 116 684.5999755859375 2021-10-16T09:37:04.000Z 21.0 116 684.20001220703125 2021-10-16T09:37:06.000Z 21.0 116 683.5999755859375 2021-10-16T09:37:07.000Z 21.0 117 683.4000244140625 2021-10-16T09:37:08.000Z 21.0 114 682.4000244140625 2021-10-16T09:37:10.000Z 21.0 114 681.20001220703125 2021-10-16T09:37:14.000Z 21.0 114 680.4000244140625 2021-10-16T09:37:16.000Z 21.0 115 680.20001220703125 2021-10-16T09:37:17.000Z 21.0 117 680 2021-10-16T09:37:18.000Z 21.0 117 679.5999755859375 2021-10-16T09:37:20.000Z 21.0 116 679.20001220703125 2021-10-16T09:37:21.000Z 21.0 117 678.79998779296875 2021-10-16T09:37:24.000Z 21.0 116 678.20001220703125 2021-10-16T09:37:26.000Z 21.0 117 677.20001220703125 2021-10-16T09:37:28.000Z 21.0 115 676.5999755859375 2021-10-16T09:37:29.000Z 21.0 114 675.20001220703125 2021-10-16T09:37:31.000Z 21.0 115 674.4000244140625 2021-10-16T09:37:33.000Z 21.0 116 673.5999755859375 2021-10-16T09:37:34.000Z 21.0 116 672 2021-10-16T09:37:37.000Z 21.0 117 671 2021-10-16T09:37:39.000Z 21.0 116 670.20001220703125 2021-10-16T09:37:40.000Z 21.0 114 669.79998779296875 2021-10-16T09:37:42.000Z 21.0 115 669.79998779296875 2021-10-16T09:37:43.000Z 21.0 115 670.5999755859375 2021-10-16T09:37:48.000Z 21.0 114 670.5999755859375 2021-10-16T09:37:54.000Z 21.0 117 670.20001220703125 2021-10-16T09:37:59.000Z 21.0 115 669.4000244140625 2021-10-16T09:38:05.000Z 21.0 115 669.20001220703125 2021-10-16T09:38:06.000Z 21.0 115 669 2021-10-16T09:38:09.000Z 21.0 115 669.20001220703125 2021-10-16T09:38:17.000Z 21.0 112 669.4000244140625 2021-10-16T09:38:20.000Z 21.0 115 669 2021-10-16T09:38:26.000Z 21.0 113 668.20001220703125 2021-10-16T09:38:36.000Z 21.0 111 668.20001220703125 2021-10-16T09:38:43.000Z 21.0 110 668.20001220703125 2021-10-16T09:38:44.000Z 21.0 110 668.4000244140625 2021-10-16T09:38:48.000Z 21.0 106 668.4000244140625 2021-10-16T09:38:49.000Z 21.0 106 668.4000244140625 2021-10-16T09:38:50.000Z 21.0 105 668 2021-10-16T09:38:52.000Z 21.0 102 668 2021-10-16T09:38:55.000Z 21.0 99 668 2021-10-16T09:38:56.000Z 21.0 99 668.4000244140625 2021-10-16T09:38:58.000Z 21.0 102 668.5999755859375 2021-10-16T09:39:00.000Z 21.0 105 668.79998779296875 2021-10-16T09:39:02.000Z 21.0 109 669 2021-10-16T09:39:03.000Z 21.0 110 669 2021-10-16T09:39:09.000Z 21.0 112 669 2021-10-16T09:39:15.000Z 21.0 112 668.5999755859375 2021-10-16T09:39:20.000Z 21.0 113 667.79998779296875 2021-10-16T09:39:24.000Z 21.0 113 667.79998779296875 2021-10-16T09:39:27.000Z 21.0 112 667.79998779296875 2021-10-16T09:39:28.000Z 21.0 112 667.5999755859375 2021-10-16T09:39:34.000Z 21.0 112 667.20001220703125 2021-10-16T09:39:36.000Z 21.0 113 665.79998779296875 2021-10-16T09:39:39.000Z 21.0 113 665.20001220703125 2021-10-16T09:39:44.000Z 21.0 113 664.5999755859375 2021-10-16T09:39:46.000Z 21.0 113 664.20001220703125 2021-10-16T09:39:48.000Z 21.0 112 664.20001220703125 2021-10-16T09:39:49.000Z 21.0 113 663.79998779296875 2021-10-16T09:39:50.000Z 21.0 113 663.5999755859375 2021-10-16T09:39:51.000Z 21.0 113 662.79998779296875 2021-10-16T09:39:53.000Z 21.0 112 662.4000244140625 2021-10-16T09:39:54.000Z 21.0 111 661.20001220703125 2021-10-16T09:39:57.000Z 21.0 112 660.5999755859375 2021-10-16T09:39:59.000Z 21.0 113 660.20001220703125 2021-10-16T09:40:00.000Z 21.0 113 658.79998779296875 2021-10-16T09:40:03.000Z 21.0 113 658.4000244140625 2021-10-16T09:40:04.000Z 21.0 112 658 2021-10-16T09:40:07.000Z 21.0 115 657.79998779296875 2021-10-16T09:40:09.000Z 21.0 113 657.5999755859375 2021-10-16T09:40:11.000Z 21.0 112 657.4000244140625 2021-10-16T09:40:12.000Z 21.0 109 657.20001220703125 2021-10-16T09:40:15.000Z 21.0 108 657 2021-10-16T09:40:21.000Z 21.0 109 657.20001220703125 2021-10-16T09:40:23.000Z 21.0 108 657.20001220703125 2021-10-16T09:40:25.000Z 21.0 108 657.20001220703125 2021-10-16T09:40:26.000Z 21.0 108 657.20001220703125 2021-10-16T09:40:30.000Z 21.0 109 656.79998779296875 2021-10-16T09:40:33.000Z 21.0 109 657 2021-10-16T09:40:38.000Z 21.0 107 657.20001220703125 2021-10-16T09:40:45.000Z 21.0 107 657.5999755859375 2021-10-16T09:40:53.000Z 21.0 105 657.79998779296875 2021-10-16T09:40:55.000Z 21.0 104 658.79998779296875 2021-10-16T09:40:59.000Z 21.0 105 659.79998779296875 2021-10-16T09:41:03.000Z 21.0 105 660 2021-10-16T09:41:04.000Z 21.0 106 660.4000244140625 2021-10-16T09:41:08.000Z 21.0 106 660.5999755859375 2021-10-16T09:41:12.000Z 21.0 107 660.5999755859375 2021-10-16T09:41:14.000Z 21.0 71 660.5999755859375 2021-10-16T09:41:15.000Z 21.0 71 660.5999755859375 2021-10-16T09:41:17.000Z 21.0 71 660.79998779296875 2021-10-16T09:41:19.000Z 21.0 69 661.20001220703125 2021-10-16T09:41:25.000Z 21.0 70 661.5999755859375 2021-10-16T09:41:28.000Z 21.0 67 661.79998779296875 2021-10-16T09:41:31.000Z 21.0 70 661.79998779296875 2021-10-16T09:41:32.000Z 21.0 70 662 2021-10-16T09:41:34.000Z 21.0 72 662.4000244140625 2021-10-16T09:41:38.000Z 21.0 76 662.5999755859375 2021-10-16T09:41:39.000Z 21.0 75 662.79998779296875 2021-10-16T09:41:40.000Z 21.0 78 663 2021-10-16T09:41:41.000Z 21.0 80 663.5999755859375 2021-10-16T09:41:45.000Z 21.0 81 664 2021-10-16T09:41:47.000Z 21.0 81 664.4000244140625 2021-10-16T09:41:48.000Z 21.0 84 665 2021-10-16T09:41:51.000Z 21.0 84 665.20001220703125 2021-10-16T09:41:52.000Z 21.0 87 666.20001220703125 2021-10-16T09:41:59.000Z 21.0 89 666.5999755859375 2021-10-16T09:42:00.000Z 21.0 89 667.4000244140625 2021-10-16T09:42:03.000Z 21.0 87 668.20001220703125 2021-10-16T09:42:07.000Z 21.0 90 668.4000244140625 2021-10-16T09:42:08.000Z 21.0 90 669 2021-10-16T09:42:11.000Z 21.0 93 669.5999755859375 2021-10-16T09:42:14.000Z 21.0 92 669.79998779296875 2021-10-16T09:42:16.000Z 21.0 89 670 2021-10-16T09:42:17.000Z 21.0 92 670.79998779296875 2021-10-16T09:42:21.000Z 21.0 94 671 2021-10-16T09:42:24.000Z 21.0 94 671.5999755859375 2021-10-16T09:42:32.000Z 21.0 94 671.20001220703125 2021-10-16T09:42:37.000Z 21.0 97 671.20001220703125 2021-10-16T09:42:42.000Z 21.0 96 671 2021-10-16T09:42:46.000Z 21.0 94 669.4000244140625 2021-10-16T09:42:49.000Z 21.0 96 669.20001220703125 2021-10-16T09:42:51.000Z 21.0 96 669 2021-10-16T09:42:53.000Z 21.0 93 668.4000244140625 2021-10-16T09:42:55.000Z 21.0 90 667.79998779296875 2021-10-16T09:42:56.000Z 21.0 88 667 2021-10-16T09:42:57.000Z 21.0 86 666.79998779296875 2021-10-16T09:42:58.000Z 21.0 84 666.20001220703125 2021-10-16T09:43:01.000Z 21.0 84 665.4000244140625 2021-10-16T09:43:05.000Z 21.0 83 665 2021-10-16T09:43:07.000Z 21.0 83 664.5999755859375 2021-10-16T09:43:08.000Z 21.0 86 664.20001220703125 2021-10-16T09:43:09.000Z 21.0 84 663.4000244140625 2021-10-16T09:43:12.000Z 21.0 85 663.20001220703125 2021-10-16T09:43:13.000Z 21.0 86 662.20001220703125 2021-10-16T09:43:18.000Z 21.0 85 662 2021-10-16T09:43:22.000Z 21.0 86 662.5999755859375 2021-10-16T09:43:27.000Z 21.0 86 662.5999755859375 2021-10-16T09:43:31.000Z 21.0 89 662.79998779296875 2021-10-16T09:43:33.000Z 21.0 88 663.20001220703125 2021-10-16T09:43:35.000Z 21.0 87 664.4000244140625 2021-10-16T09:43:38.000Z 21.0 87 665 2021-10-16T09:43:40.000Z 21.0 87 665.4000244140625 2021-10-16T09:43:42.000Z 21.0 86 666.20001220703125 2021-10-16T09:43:46.000Z 21.0 87 666.5999755859375 2021-10-16T09:43:47.000Z 21.0 89 667.79998779296875 2021-10-16T09:43:51.000Z 21.0 89 668.4000244140625 2021-10-16T09:43:53.000Z 21.0 87 669 2021-10-16T09:43:55.000Z 21.0 85 669.4000244140625 2021-10-16T09:43:57.000Z 21.0 89 670 2021-10-16T09:43:59.000Z 21.0 85 670.20001220703125 2021-10-16T09:44:00.000Z 21.0 87 671.20001220703125 2021-10-16T09:44:04.000Z 21.0 86 671.4000244140625 2021-10-16T09:44:05.000Z 21.0 86 671.5999755859375 2021-10-16T09:44:06.000Z 21.0 85 671.79998779296875 2021-10-16T09:44:07.000Z 21.0 88 672.20001220703125 2021-10-16T09:44:11.000Z 21.0 88 672 2021-10-16T09:44:17.000Z 21.0 87 672 2021-10-16T09:44:22.000Z 21.0 88 672.20001220703125 2021-10-16T09:44:24.000Z 21.0 87 672 2021-10-16T09:44:30.000Z 21.0 87 672 2021-10-16T09:44:31.000Z 21.0 87 672 2021-10-16T09:44:37.000Z 21.0 86 671.5999755859375 2021-10-16T09:44:42.000Z 21.0 91 671.4000244140625 2021-10-16T09:44:43.000Z 21.0 91 670.20001220703125 2021-10-16T09:44:46.000Z 21.0 90 668.5999755859375 2021-10-16T09:44:48.000Z 21.0 89 667.20001220703125 2021-10-16T09:44:50.000Z 21.0 95 666.79998779296875 2021-10-16T09:44:51.000Z 21.0 96 664.20001220703125 2021-10-16T09:44:53.000Z 21.0 98 662.79998779296875 2021-10-16T09:44:54.000Z 21.0 99 662.20001220703125 2021-10-16T09:44:55.000Z 21.0 100 661.79998779296875 2021-10-16T09:44:56.000Z 21.0 663.79998779296875 2021-10-16T09:45:00.000Z 21.0 100 664.20001220703125 2021-10-16T09:45:01.000Z 21.0 102 666 2021-10-16T09:45:04.000Z 21.0 101 666.5999755859375 2021-10-16T09:45:05.000Z 21.0 100 667.4000244140625 2021-10-16T09:45:07.000Z 21.0 100 668 2021-10-16T09:45:11.000Z 21.0 103 668 2021-10-16T09:45:13.000Z 21.0 101 668.20001220703125 2021-10-16T09:45:16.000Z 21.0 97 668.20001220703125 2021-10-16T09:45:17.000Z 21.0 102 668.4000244140625 2021-10-16T09:45:18.000Z 21.0 103 668.79998779296875 2021-10-16T09:45:20.000Z 21.0 104 669.5999755859375 2021-10-16T09:45:25.000Z 21.0 106 669.79998779296875 2021-10-16T09:45:26.000Z 21.0 109 670 2021-10-16T09:45:27.000Z 21.0 107 670.5999755859375 2021-10-16T09:45:30.000Z 21.0 104 670.79998779296875 2021-10-16T09:45:32.000Z 21.0 105 670.79998779296875 2021-10-16T09:45:33.000Z 21.0 104 670.79998779296875 2021-10-16T09:45:35.000Z 21.0 106 670.20001220703125 2021-10-16T09:45:40.000Z 21.0 107 670.20001220703125 2021-10-16T09:45:46.000Z 21.0 105 671.5999755859375 2021-10-16T09:45:52.000Z 21.0 106 671.79998779296875 2021-10-16T09:45:54.000Z 21.0 107 672.4000244140625 2021-10-16T09:45:59.000Z 21.0 107 672.5999755859375 2021-10-16T09:46:02.000Z 21.0 104 672.79998779296875 2021-10-16T09:46:05.000Z 21.0 105 672.5999755859375 2021-10-16T09:46:13.000Z 21.0 102 672.4000244140625 2021-10-16T09:46:14.000Z 21.0 101 672 2021-10-16T09:46:16.000Z 21.0 104 671.4000244140625 2021-10-16T09:46:23.000Z 21.0 100 671.4000244140625 2021-10-16T09:46:24.000Z 21.0 100 670.79998779296875 2021-10-16T09:46:31.000Z 21.0 99 671 2021-10-16T09:46:33.000Z 21.0 100 671.20001220703125 2021-10-16T09:46:34.000Z 21.0 97 671.20001220703125 2021-10-16T09:46:35.000Z 21.0 97 671.20001220703125 2021-10-16T09:46:36.000Z 21.0 94 671.4000244140625 2021-10-16T09:46:37.000Z 21.0 97 671.5999755859375 2021-10-16T09:46:38.000Z 21.0 93 672 2021-10-16T09:46:40.000Z 21.0 96 672.20001220703125 2021-10-16T09:46:43.000Z 21.0 98 672.79998779296875 2021-10-16T09:46:49.000Z 21.0 99 672.79998779296875 2021-10-16T09:46:50.000Z 21.0 99 673 2021-10-16T09:46:56.000Z 21.0 96 673.20001220703125 2021-10-16T09:46:58.000Z 21.0 95 673.79998779296875 2021-10-16T09:47:02.000Z 21.0 93 674.20001220703125 2021-10-16T09:47:05.000Z 21.0 92 674.4000244140625 2021-10-16T09:47:08.000Z 21.0 95 674.79998779296875 2021-10-16T09:47:14.000Z 21.0 94 675.20001220703125 2021-10-16T09:47:17.000Z 21.0 95 676 2021-10-16T09:47:20.000Z 21.0 92 676.4000244140625 2021-10-16T09:47:22.000Z 21.0 92 676.79998779296875 2021-10-16T09:47:24.000Z 21.0 96 677.20001220703125 2021-10-16T09:47:28.000Z 21.0 93 677.20001220703125 2021-10-16T09:47:29.000Z 21.0 96 677.4000244140625 2021-10-16T09:47:31.000Z 21.0 98 678 2021-10-16T09:47:35.000Z 21.0 99 678.4000244140625 2021-10-16T09:47:36.000Z 21.0 100 679.4000244140625 2021-10-16T09:47:42.000Z 21.0 100 679.5999755859375 2021-10-16T09:47:43.000Z 21.0 100 679.79998779296875 2021-10-16T09:47:44.000Z 21.0 97 680.79998779296875 2021-10-16T09:47:48.000Z 21.0 98 680.79998779296875 2021-10-16T09:47:49.000Z 21.0 99 681.79998779296875 2021-10-16T09:47:52.000Z 21.0 101 682.20001220703125 2021-10-16T09:47:55.000Z 21.0 103 682.79998779296875 2021-10-16T09:47:59.000Z 21.0 104 683.4000244140625 2021-10-16T09:48:04.000Z 21.0 104 684 2021-10-16T09:48:07.000Z 21.0 106 685 2021-10-16T09:48:13.000Z 21.0 103 686.20001220703125 2021-10-16T09:48:20.000Z 21.0 104 687.4000244140625 2021-10-16T09:48:25.000Z 21.0 104 688 2021-10-16T09:48:28.000Z 21.0 104 688.4000244140625 2021-10-16T09:48:31.000Z 21.0 104 689 2021-10-16T09:48:35.000Z 21.0 106 689.5999755859375 2021-10-16T09:48:37.000Z 21.0 104 690.4000244140625 2021-10-16T09:48:43.000Z 21.0 105 690.5999755859375 2021-10-16T09:48:45.000Z 21.0 103 691.4000244140625 2021-10-16T09:48:51.000Z 21.0 100 691.4000244140625 2021-10-16T09:48:52.000Z 21.0 100 691.79998779296875 2021-10-16T09:48:58.000Z 21.0 101 692.5999755859375 2021-10-16T09:49:06.000Z 21.0 102 692.4000244140625 2021-10-16T09:49:13.000Z 21.0 101 692.4000244140625 2021-10-16T09:49:17.000Z 21.0 98 692.4000244140625 2021-10-16T09:49:21.000Z 21.0 99 692.20001220703125 2021-10-16T09:49:29.000Z 21.0 99 692 2021-10-16T09:49:31.000Z 21.0 96 691.79998779296875 2021-10-16T09:49:34.000Z 21.0 93 691.5999755859375 2021-10-16T09:49:35.000Z 21.0 94 690.5999755859375 2021-10-16T09:49:40.000Z 21.0 93 690.20001220703125 2021-10-16T09:49:43.000Z 21.0 93 689.5999755859375 2021-10-16T09:49:46.000Z 21.0 92 689.20001220703125 2021-10-16T09:49:48.000Z 21.0 92 688.5999755859375 2021-10-16T09:49:50.000Z 21.0 94 688.4000244140625 2021-10-16T09:49:52.000Z 21.0 92 688.20001220703125 2021-10-16T09:49:54.000Z 21.0 95 688 2021-10-16T09:49:56.000Z 21.0 94 687.5999755859375 2021-10-16T09:49:58.000Z 21.0 94 687.5999755859375 2021-10-16T09:50:00.000Z 21.0 96 687.4000244140625 2021-10-16T09:50:01.000Z 21.0 97 686.20001220703125 2021-10-16T09:50:05.000Z 21.0 95 686 2021-10-16T09:50:06.000Z 21.0 94 685 2021-10-16T09:50:10.000Z 21.0 95 684.4000244140625 2021-10-16T09:50:12.000Z 21.0 95 683.79998779296875 2021-10-16T09:50:14.000Z 21.0 94 683 2021-10-16T09:50:17.000Z 21.0 94 682.20001220703125 2021-10-16T09:50:18.000Z 21.0 97 681.79998779296875 2021-10-16T09:50:19.000Z 21.0 94 681.20001220703125 2021-10-16T09:50:23.000Z 21.0 93 680.5999755859375 2021-10-16T09:50:26.000Z 21.0 94 680.4000244140625 2021-10-16T09:50:27.000Z 21.0 94 680 2021-10-16T09:50:29.000Z 21.0 95 680.4000244140625 2021-10-16T09:50:33.000Z 21.0 97 680.79998779296875 2021-10-16T09:50:37.000Z 21.0 93 680.79998779296875 2021-10-16T09:50:40.000Z 21.0 93 680.79998779296875 2021-10-16T09:50:42.000Z 21.0 89 680.79998779296875 2021-10-16T09:50:43.000Z 21.0 93 681 2021-10-16T09:50:45.000Z 21.0 91 681.5999755859375 2021-10-16T09:50:47.000Z 21.0 91 681.79998779296875 2021-10-16T09:50:48.000Z 21.0 97 682 2021-10-16T09:50:49.000Z 21.0 97 682.20001220703125 2021-10-16T09:50:52.000Z 21.0 98 683 2021-10-16T09:50:56.000Z 21.0 101 683.4000244140625 2021-10-16T09:50:59.000Z 21.0 101 683.79998779296875 2021-10-16T09:51:03.000Z 21.0 100 684.20001220703125 2021-10-16T09:51:08.000Z 21.0 103 684.4000244140625 2021-10-16T09:51:09.000Z 21.0 105 685.5999755859375 2021-10-16T09:51:13.000Z 21.0 105 685.79998779296875 2021-10-16T09:51:17.000Z 21.0 102 686 2021-10-16T09:51:18.000Z 21.0 106 685.5999755859375 2021-10-16T09:51:25.000Z 21.0 108 686 2021-10-16T09:51:30.000Z 21.0 105 686.20001220703125 2021-10-16T09:51:31.000Z 21.0 106 686.5999755859375 2021-10-16T09:51:33.000Z 21.0 104 687.5999755859375 2021-10-16T09:51:37.000Z 21.0 106 687.79998779296875 2021-10-16T09:51:38.000Z 21.0 105 688 2021-10-16T09:51:39.000Z 21.0 108 688.20001220703125 2021-10-16T09:51:41.000Z 21.0 104 689 2021-10-16T09:51:45.000Z 21.0 105 690 2021-10-16T09:51:49.000Z 21.0 105 690.4000244140625 2021-10-16T09:51:51.000Z 21.0 105 690.5999755859375 2021-10-16T09:51:52.000Z 21.0 104 691 2021-10-16T09:51:54.000Z 21.0 101 691 2021-10-16T09:51:55.000Z 21.0 101 691.5999755859375 2021-10-16T09:52:01.000Z 21.0 103 692 2021-10-16T09:52:04.000Z 21.0 100 692.20001220703125 2021-10-16T09:52:05.000Z 21.0 100 692.79998779296875 2021-10-16T09:52:09.000Z 21.0 101 693 2021-10-16T09:52:16.000Z 21.0 101 693.20001220703125 2021-10-16T09:52:18.000Z 21.0 100 693.4000244140625 2021-10-16T09:52:23.000Z 21.0 101 692.79998779296875 2021-10-16T09:52:29.000Z 21.0 101 692 2021-10-16T09:52:33.000Z 21.0 101 691.79998779296875 2021-10-16T09:52:34.000Z 21.0 101 691.79998779296875 2021-10-16T09:52:38.000Z 21.0 101 691.79998779296875 2021-10-16T09:52:39.000Z 21.0 98 692 2021-10-16T09:52:41.000Z 21.0 95 692 2021-10-16T09:52:44.000Z 21.0 92 691 2021-10-16T09:52:50.000Z 21.0 93 691 2021-10-16T09:52:53.000Z 21.0 94 690.5999755859375 2021-10-16T09:52:56.000Z 21.0 95 690.5999755859375 2021-10-16T09:53:02.000Z 21.0 95 690.5999755859375 2021-10-16T09:53:03.000Z 21.0 95 690.4000244140625 2021-10-16T09:53:06.000Z 21.0 95 690.79998779296875 2021-10-16T09:53:11.000Z 21.0 95 690.5999755859375 2021-10-16T09:53:17.000Z 21.0 95 690.79998779296875 2021-10-16T09:53:21.000Z 21.0 98 690.79998779296875 2021-10-16T09:53:22.000Z 21.0 97 691 2021-10-16T09:53:26.000Z 21.0 97 691 2021-10-16T09:53:27.000Z 21.0 94 691 2021-10-16T09:53:28.000Z 21.0 99 691 2021-10-16T09:53:30.000Z 21.0 98 691.4000244140625 2021-10-16T09:53:34.000Z 21.0 95 691.4000244140625 2021-10-16T09:53:35.000Z 21.0 99 692.20001220703125 2021-10-16T09:53:39.000Z 21.0 98 692.4000244140625 2021-10-16T09:53:41.000Z 21.0 99 692.20001220703125 2021-10-16T09:53:47.000Z 21.0 97 692.20001220703125 2021-10-16T09:53:53.000Z 21.0 98 691.79998779296875 2021-10-16T09:53:59.000Z 21.0 97 691.4000244140625 2021-10-16T09:54:04.000Z 21.0 100 691.5999755859375 2021-10-16T09:54:07.000Z 21.0 99 691 2021-10-16T09:54:12.000Z 21.0 99 691 2021-10-16T09:54:13.000Z 21.0 99 690.20001220703125 2021-10-16T09:54:19.000Z 21.0 96 690 2021-10-16T09:54:21.000Z 21.0 98 689.5999755859375 2021-10-16T09:54:23.000Z 21.0 102 689.20001220703125 2021-10-16T09:54:28.000Z 21.0 104 688.79998779296875 2021-10-16T09:54:34.000Z 21.0 102 688.79998779296875 2021-10-16T09:54:35.000Z 21.0 101 688.4000244140625 2021-10-16T09:54:39.000Z 21.0 104 688 2021-10-16T09:54:44.000Z 21.0 101 688 2021-10-16T09:54:52.000Z 22.0 101 687.79998779296875 2021-10-16T09:54:53.000Z 22.0 103 687.4000244140625 2021-10-16T09:54:57.000Z 22.0 100 687.20001220703125 2021-10-16T09:54:58.000Z 22.0 99 687 2021-10-16T09:55:01.000Z 22.0 96 687 2021-10-16T09:55:03.000Z 22.0 93 687 2021-10-16T09:55:05.000Z 22.0 93 687 2021-10-16T09:55:07.000Z 22.0 90 687 2021-10-16T09:55:08.000Z 22.0 93 687 2021-10-16T09:55:13.000Z 22.0 96 686.79998779296875 2021-10-16T09:55:15.000Z 22.0 97 686.79998779296875 2021-10-16T09:55:20.000Z 22.0 95 687.5999755859375 2021-10-16T09:55:27.000Z 22.0 94 687.20001220703125 2021-10-16T09:55:34.000Z 22.0 97 686.4000244140625 2021-10-16T09:55:43.000Z 22.0 94 686.5999755859375 2021-10-16T09:55:46.000Z 22.0 95 686.5999755859375 2021-10-16T09:55:52.000Z 22.0 93 686.4000244140625 2021-10-16T09:55:54.000Z 22.0 92 686.5999755859375 2021-10-16T09:55:56.000Z 22.0 92 686.5999755859375 2021-10-16T09:55:57.000Z 22.0 92 686.79998779296875 2021-10-16T09:56:04.000Z 22.0 93 686.79998779296875 2021-10-16T09:56:06.000Z 22.0 90 686.79998779296875 2021-10-16T09:56:13.000Z 22.0 89 686.4000244140625 2021-10-16T09:56:21.000Z 23.0 89 686.20001220703125 2021-10-16T09:56:32.000Z 23.0 87 686.20001220703125 2021-10-16T09:56:38.000Z 23.0 86 686.4000244140625 2021-10-16T09:56:40.000Z 23.0 85 686.5999755859375 2021-10-16T09:56:43.000Z 23.0 84 687 2021-10-16T09:56:45.000Z 23.0 84 688 2021-10-16T09:56:48.000Z 23.0 84 688.5999755859375 2021-10-16T09:56:51.000Z 23.0 84 688.79998779296875 2021-10-16T09:56:57.000Z 23.0 85 689 2021-10-16T09:57:04.000Z 23.0 85 689.79998779296875 2021-10-16T09:57:11.000Z 23.0 82 689.79998779296875 2021-10-16T09:57:16.000Z 23.0 85 689.79998779296875 2021-10-16T09:57:19.000Z 23.0 87 690.4000244140625 2021-10-16T09:57:24.000Z 23.0 88 691 2021-10-16T09:57:26.000Z 23.0 87 691.79998779296875 2021-10-16T09:57:29.000Z 23.0 86 691.79998779296875 2021-10-16T09:57:35.000Z 22.0 88 692.5999755859375 2021-10-16T09:57:41.000Z 22.0 86 692.79998779296875 2021-10-16T09:57:43.000Z 22.0 86 693.20001220703125 2021-10-16T09:57:47.000Z 22.0 89 693.20001220703125 2021-10-16T09:57:49.000Z 22.0 93 693.20001220703125 2021-10-16T09:57:53.000Z 22.0 97 693.20001220703125 2021-10-16T09:57:56.000Z 22.0 99 693.20001220703125 2021-10-16T09:57:57.000Z 22.0 99 692.79998779296875 2021-10-16T09:58:01.000Z 22.0 102 692.79998779296875 2021-10-16T09:58:03.000Z 22.0 105 693.20001220703125 2021-10-16T09:58:05.000Z 22.0 104 693.79998779296875 2021-10-16T09:58:09.000Z 22.0 103 694 2021-10-16T09:58:11.000Z 22.0 106 694.4000244140625 2021-10-16T09:58:13.000Z 22.0 105 694.4000244140625 2021-10-16T09:58:15.000Z 22.0 103 694.20001220703125 2021-10-16T09:58:18.000Z 22.0 106 694.20001220703125 2021-10-16T09:58:19.000Z 22.0 105 694.79998779296875 2021-10-16T09:58:23.000Z 22.0 106 695.5999755859375 2021-10-16T09:58:26.000Z 22.0 104 696 2021-10-16T09:58:28.000Z 22.0 105 697 2021-10-16T09:58:33.000Z 22.0 107 697.20001220703125 2021-10-16T09:58:34.000Z 22.0 107 697.79998779296875 2021-10-16T09:58:37.000Z 22.0 100 698 2021-10-16T09:58:38.000Z 22.0 102 698.4000244140625 2021-10-16T09:58:39.000Z 22.0 102 698.79998779296875 2021-10-16T09:58:42.000Z 22.0 103 699.4000244140625 2021-10-16T09:58:46.000Z 22.0 102 699.5999755859375 2021-10-16T09:58:47.000Z 22.0 102 700 2021-10-16T09:58:50.000Z 22.0 105 700.4000244140625 2021-10-16T09:58:53.000Z 22.0 100 700.4000244140625 2021-10-16T09:58:54.000Z 22.0 100 700.4000244140625 2021-10-16T09:58:55.000Z 22.0 99 700.79998779296875 2021-10-16T09:58:57.000Z 22.0 100 701.20001220703125 2021-10-16T09:59:02.000Z 22.0 103 701.4000244140625 2021-10-16T09:59:03.000Z 22.0 100 701.4000244140625 2021-10-16T09:59:04.000Z 22.0 96 701.4000244140625 2021-10-16T09:59:06.000Z 22.0 93 701.4000244140625 2021-10-16T09:59:08.000Z 22.0 92 701.5999755859375 2021-10-16T09:59:11.000Z 22.0 94 702 2021-10-16T09:59:17.000Z 22.0 94 701.4000244140625 2021-10-16T09:59:24.000Z 22.0 93 701 2021-10-16T09:59:28.000Z 22.0 89 700.4000244140625 2021-10-16T09:59:33.000Z 22.0 91 700.4000244140625 2021-10-16T09:59:34.000Z 22.0 92 700.4000244140625 2021-10-16T09:59:37.000Z 22.0 89 700.4000244140625 2021-10-16T09:59:40.000Z 22.0 86 700.20001220703125 2021-10-16T09:59:44.000Z 22.0 87 699.5999755859375 2021-10-16T09:59:51.000Z 22.0 84 699.79998779296875 2021-10-16T09:59:53.000Z 22.0 83 699.5999755859375 2021-10-16T10:00:02.000Z 22.0 83 699.4000244140625 2021-10-16T10:00:04.000Z 22.0 82 698.79998779296875 2021-10-16T10:00:08.000Z 22.0 79 698.79998779296875 2021-10-16T10:00:13.000Z 22.0 81 698.5999755859375 2021-10-16T10:00:19.000Z 22.0 79 698.4000244140625 2021-10-16T10:00:28.000Z 22.0 79 698.20001220703125 2021-10-16T10:00:30.000Z 22.0 79 697.79998779296875 2021-10-16T10:00:33.000Z 22.0 82 697.79998779296875 2021-10-16T10:00:35.000Z 22.0 79 697.79998779296875 2021-10-16T10:00:36.000Z 22.0 76 697.79998779296875 2021-10-16T10:00:40.000Z 22.0 73 697.5999755859375 2021-10-16T10:00:41.000Z 22.0 75 697.79998779296875 2021-10-16T10:00:50.000Z 22.0 74 697.20001220703125 2021-10-16T10:00:54.000Z 23.0 75 697.20001220703125 2021-10-16T10:00:59.000Z 23.0 71 697.5999755859375 2021-10-16T10:01:00.000Z 23.0 72 697.5999755859375 2021-10-16T10:01:05.000Z 23.0 75 697.4000244140625 2021-10-16T10:01:10.000Z 23.0 75 697 2021-10-16T10:01:14.000Z 23.0 72 697.20001220703125 2021-10-16T10:01:21.000Z 23.0 72 697.20001220703125 2021-10-16T10:01:26.000Z 23.0 69 697 2021-10-16T10:01:29.000Z 23.0 72 696.79998779296875 2021-10-16T10:01:33.000Z 23.0 71 697 2021-10-16T10:01:36.000Z 23.0 74 696.79998779296875 2021-10-16T10:01:38.000Z 23.0 71 696.5999755859375 2021-10-16T10:01:42.000Z 23.0 73 696.5999755859375 2021-10-16T10:01:48.000Z 23.0 75 696.4000244140625 2021-10-16T10:01:51.000Z 23.0 72 696.20001220703125 2021-10-16T10:01:54.000Z 23.0 73 696 2021-10-16T10:01:58.000Z 23.0 74 696.4000244140625 2021-10-16T10:02:07.000Z 23.0 71 696.4000244140625 2021-10-16T10:02:09.000Z 23.0 70 696.5999755859375 2021-10-16T10:02:11.000Z 23.0 72 696.20001220703125 2021-10-16T10:02:17.000Z 23.0 70 696.79998779296875 2021-10-16T10:02:23.000Z 23.0 73 696.79998779296875 2021-10-16T10:02:27.000Z 23.0 73 696.79998779296875 2021-10-16T10:02:32.000Z 23.0 69 696.79998779296875 2021-10-16T10:02:37.000Z 24.0 70 696.79998779296875 2021-10-16T10:02:45.000Z 24.0 73 696.79998779296875 2021-10-16T10:02:46.000Z 24.0 73 696.79998779296875 2021-10-16T10:02:51.000Z 24.0 70 696.79998779296875 2021-10-16T10:02:56.000Z 24.0 70 696.79998779296875 2021-10-16T10:02:59.000Z 24.0 71 696.79998779296875 2021-10-16T10:03:01.000Z 24.0 72 697.5999755859375 2021-10-16T10:03:05.000Z 24.0 72 698.4000244140625 2021-10-16T10:03:07.000Z 24.0 74 698.5999755859375 2021-10-16T10:03:08.000Z 24.0 74 699.79998779296875 2021-10-16T10:03:11.000Z 24.0 78 700.20001220703125 2021-10-16T10:03:12.000Z 24.0 83 700.4000244140625 2021-10-16T10:03:13.000Z 24.0 83 701 2021-10-16T10:03:15.000Z 24.0 86 701.79998779296875 2021-10-16T10:03:18.000Z 24.0 89 702 2021-10-16T10:03:20.000Z 24.0 91 702.79998779296875 2021-10-16T10:03:22.000Z 24.0 94 703 2021-10-16T10:03:23.000Z 24.0 97 704.5999755859375 2021-10-16T10:03:29.000Z 24.0 95 705 2021-10-16T10:03:30.000Z 24.0 99 705.4000244140625 2021-10-16T10:03:31.000Z 24.0 99 705.5999755859375 2021-10-16T10:03:32.000Z 24.0 99 706.20001220703125 2021-10-16T10:03:36.000Z 24.0 102 706.20001220703125 2021-10-16T10:03:37.000Z 24.0 101 706.5999755859375 2021-10-16T10:03:42.000Z 24.0 99 706.79998779296875 2021-10-16T10:03:43.000Z 24.0 99 707 2021-10-16T10:03:45.000Z 24.0 103 707.20001220703125 2021-10-16T10:03:49.000Z 24.0 104 707.4000244140625 2021-10-16T10:03:52.000Z 24.0 101 707.4000244140625 2021-10-16T10:03:53.000Z 24.0 101 707.4000244140625 2021-10-16T10:03:54.000Z 24.0 101 707.4000244140625 2021-10-16T10:04:00.000Z 23.0 100 707 2021-10-16T10:04:02.000Z 23.0 97 705.5999755859375 2021-10-16T10:04:04.000Z 23.0 96 704.5999755859375 2021-10-16T10:04:06.000Z 23.0 98 703 2021-10-16T10:04:09.000Z 23.0 98 701.4000244140625 2021-10-16T10:04:12.000Z 23.0 97 701 2021-10-16T10:04:13.000Z 23.0 97 700 2021-10-16T10:04:15.000Z 23.0 97 699.5999755859375 2021-10-16T10:04:17.000Z 23.0 96 700 2021-10-16T10:04:22.000Z 23.0 94 700 2021-10-16T10:04:24.000Z 23.0 93 700.20001220703125 2021-10-16T10:04:25.000Z 23.0 97 700.20001220703125 2021-10-16T10:04:26.000Z 23.0 95 700.20001220703125 2021-10-16T10:04:27.000Z 23.0 94 700.4000244140625 2021-10-16T10:04:30.000Z 23.0 93 700.20001220703125 2021-10-16T10:04:33.000Z 23.0 97 699.5999755859375 2021-10-16T10:04:36.000Z 23.0 100 699.5999755859375 2021-10-16T10:04:41.000Z 23.0 99 699.5999755859375 2021-10-16T10:04:42.000Z 23.0 102 699.5999755859375 2021-10-16T10:04:43.000Z 23.0 99 699.79998779296875 2021-10-16T10:04:45.000Z 23.0 101 699.5999755859375 2021-10-16T10:04:48.000Z 23.0 102 699.5999755859375 2021-10-16T10:04:50.000Z 23.0 100 699.5999755859375 2021-10-16T10:04:54.000Z 23.0 103 699.79998779296875 2021-10-16T10:04:56.000Z 23.0 102 700.4000244140625 2021-10-16T10:05:01.000Z 23.0 103 700.4000244140625 2021-10-16T10:05:02.000Z 23.0 100 701 2021-10-16T10:05:07.000Z 23.0 98 701 2021-10-16T10:05:08.000Z 23.0 97 701.20001220703125 2021-10-16T10:05:11.000Z 23.0 98 701.5999755859375 2021-10-16T10:05:12.000Z 23.0 97 702.20001220703125 2021-10-16T10:05:15.000Z 23.0 97 702.5999755859375 2021-10-16T10:05:16.000Z 23.0 94 703 2021-10-16T10:05:18.000Z 23.0 92 703.20001220703125 2021-10-16T10:05:19.000Z 23.0 92 703.4000244140625 2021-10-16T10:05:24.000Z 23.0 93 703.5999755859375 2021-10-16T10:05:27.000Z 23.0 93 704 2021-10-16T10:05:29.000Z 23.0 94 704.4000244140625 2021-10-16T10:05:30.000Z 23.0 93 704.5999755859375 2021-10-16T10:05:35.000Z 23.0 93 704.79998779296875 2021-10-16T10:05:37.000Z 23.0 94 705 2021-10-16T10:05:40.000Z 23.0 94 705.4000244140625 2021-10-16T10:05:42.000Z 23.0 93 705.79998779296875 2021-10-16T10:05:45.000Z 23.0 94 705.79998779296875 2021-10-16T10:05:52.000Z 23.0 95 706.4000244140625 2021-10-16T10:05:59.000Z 23.0 94 706.79998779296875 2021-10-16T10:06:05.000Z 23.0 96 706.79998779296875 2021-10-16T10:06:11.000Z 23.0 96 707 2021-10-16T10:06:13.000Z 23.0 97 706.79998779296875 2021-10-16T10:06:16.000Z 23.0 98 706.79998779296875 2021-10-16T10:06:17.000Z 23.0 97 706.79998779296875 2021-10-16T10:06:20.000Z 23.0 99 706.5999755859375 2021-10-16T10:06:22.000Z 23.0 96 706.4000244140625 2021-10-16T10:06:25.000Z 23.0 98 705.79998779296875 2021-10-16T10:06:29.000Z 23.0 97 705.5999755859375 2021-10-16T10:06:30.000Z 23.0 97 705.20001220703125 2021-10-16T10:06:31.000Z 23.0 99 704.20001220703125 2021-10-16T10:06:33.000Z 23.0 95 703.79998779296875 2021-10-16T10:06:35.000Z 23.0 92 703.5999755859375 2021-10-16T10:06:36.000Z 23.0 91 703.5999755859375 2021-10-16T10:06:37.000Z 23.0 90 703.20001220703125 2021-10-16T10:06:40.000Z 23.0 90 703.20001220703125 2021-10-16T10:06:41.000Z 23.0 90 702.20001220703125 2021-10-16T10:06:44.000Z 23.0 90 701.5999755859375 2021-10-16T10:06:45.000Z 23.0 90 700.20001220703125 2021-10-16T10:06:47.000Z 23.0 90 699 2021-10-16T10:06:49.000Z 23.0 91 698.4000244140625 2021-10-16T10:06:52.000Z 23.0 88 698.20001220703125 2021-10-16T10:06:53.000Z 23.0 91 697.79998779296875 2021-10-16T10:06:54.000Z 23.0 90 697.5999755859375 2021-10-16T10:06:55.000Z 23.0 91 697.4000244140625 2021-10-16T10:06:56.000Z 23.0 89 697 2021-10-16T10:07:00.000Z 23.0 91 697 2021-10-16T10:07:01.000Z 23.0 90 696.79998779296875 2021-10-16T10:07:03.000Z 23.0 90 696.79998779296875 2021-10-16T10:07:04.000Z 23.0 90 696.79998779296875 2021-10-16T10:07:05.000Z 23.0 90 696.5999755859375 2021-10-16T10:07:08.000Z 23.0 90 697 2021-10-16T10:07:10.000Z 23.0 92 697.20001220703125 2021-10-16T10:07:11.000Z 23.0 89 697.79998779296875 2021-10-16T10:07:14.000Z 23.0 91 697.79998779296875 2021-10-16T10:07:18.000Z 22.0 93 697.79998779296875 2021-10-16T10:07:19.000Z 22.0 91 698 2021-10-16T10:07:23.000Z 22.0 94 698.4000244140625 2021-10-16T10:07:25.000Z 22.0 93 698.79998779296875 2021-10-16T10:07:27.000Z 22.0 91 699.4000244140625 2021-10-16T10:07:30.000Z 22.0 94 699.4000244140625 2021-10-16T10:07:31.000Z 22.0 92 700 2021-10-16T10:07:34.000Z 22.0 92 700.5999755859375 2021-10-16T10:07:37.000Z 22.0 91 701.20001220703125 2021-10-16T10:07:42.000Z 22.0 93 701.20001220703125 2021-10-16T10:07:43.000Z 22.0 93 701.5999755859375 2021-10-16T10:07:48.000Z 22.0 94 701.4000244140625 2021-10-16T10:07:53.000Z 22.0 94 701 2021-10-16T10:07:55.000Z 22.0 97 700.79998779296875 2021-10-16T10:07:58.000Z 22.0 101 700.79998779296875 2021-10-16T10:07:59.000Z 22.0 101 700.79998779296875 2021-10-16T10:08:02.000Z 22.0 104 700.79998779296875 2021-10-16T10:08:04.000Z 22.0 102 700 2021-10-16T10:08:13.000Z 22.0 98 699.4000244140625 2021-10-16T10:08:20.000Z 22.0 91 699.20001220703125 2021-10-16T10:08:21.000Z 22.0 91 699 2021-10-16T10:08:23.000Z 23.0 91 699 2021-10-16T10:08:24.000Z 23.0 90 698.79998779296875 2021-10-16T10:08:26.000Z 23.0 87 698.4000244140625 2021-10-16T10:08:31.000Z 23.0 91 698.4000244140625 2021-10-16T10:08:32.000Z 23.0 88 698.4000244140625 2021-10-16T10:08:34.000Z 23.0 87 698.4000244140625 2021-10-16T10:08:36.000Z 23.0 86 698.4000244140625 2021-10-16T10:08:38.000Z 23.0 84 698.4000244140625 2021-10-16T10:08:39.000Z 23.0 86 699.20001220703125 2021-10-16T10:08:45.000Z 23.0 87 699.5999755859375 2021-10-16T10:08:50.000Z 23.0 85 699.79998779296875 2021-10-16T10:08:52.000Z 23.0 86 700 2021-10-16T10:08:54.000Z 23.0 89 700 2021-10-16T10:08:56.000Z 23.0 90 700 2021-10-16T10:09:00.000Z 23.0 92 700.20001220703125 2021-10-16T10:09:02.000Z 23.0 93 700.5999755859375 2021-10-16T10:09:03.000Z 23.0 96 700.79998779296875 2021-10-16T10:09:04.000Z 23.0 99 701 2021-10-16T10:09:07.000Z 23.0 99 701.20001220703125 2021-10-16T10:09:08.000Z 23.0 100 701.79998779296875 2021-10-16T10:09:11.000Z 23.0 98 702.20001220703125 2021-10-16T10:09:13.000Z 23.0 99 702.4000244140625 2021-10-16T10:09:16.000Z 23.0 102 702.4000244140625 2021-10-16T10:09:18.000Z 23.0 101 702.4000244140625 2021-10-16T10:09:23.000Z 23.0 101 702.20001220703125 2021-10-16T10:09:30.000Z 23.0 102 703.20001220703125 2021-10-16T10:09:39.000Z 23.0 102 703.20001220703125 2021-10-16T10:09:41.000Z 23.0 99 703.20001220703125 2021-10-16T10:09:46.000Z 23.0 97 704 2021-10-16T10:09:49.000Z 23.0 94 704.20001220703125 2021-10-16T10:09:50.000Z 23.0 93 704.5999755859375 2021-10-16T10:09:53.000Z 23.0 93 705.20001220703125 2021-10-16T10:09:59.000Z 23.0 97 705.4000244140625 2021-10-16T10:10:00.000Z 23.0 98 706.4000244140625 2021-10-16T10:10:04.000Z 23.0 100 707.20001220703125 2021-10-16T10:10:06.000Z 23.0 99 707.4000244140625 2021-10-16T10:10:08.000Z 23.0 98 708.20001220703125 2021-10-16T10:10:12.000Z 23.0 97 708.4000244140625 2021-10-16T10:10:15.000Z 23.0 98 708.79998779296875 2021-10-16T10:10:17.000Z 23.0 101 709.20001220703125 2021-10-16T10:10:18.000Z 23.0 98 709.20001220703125 2021-10-16T10:10:19.000Z 23.0 99 709.4000244140625 2021-10-16T10:10:20.000Z 23.0 96 709.4000244140625 2021-10-16T10:10:21.000Z 23.0 92 709.4000244140625 2021-10-16T10:10:22.000Z 23.0 93 709.5999755859375 2021-10-16T10:10:23.000Z 23.0 91 709.79998779296875 2021-10-16T10:10:24.000Z 23.0 90 710 2021-10-16T10:10:30.000Z 23.0 87 709.79998779296875 2021-10-16T10:10:31.000Z 23.0 89 709.5999755859375 2021-10-16T10:10:37.000Z 23.0 88 709.20001220703125 2021-10-16T10:10:44.000Z 23.0 85 708.5999755859375 2021-10-16T10:10:46.000Z 23.0 85 708.5999755859375 2021-10-16T10:10:47.000Z 23.0 86 708.20001220703125 2021-10-16T10:10:56.000Z 23.0 82 708.20001220703125 2021-10-16T10:10:59.000Z 23.0 85 708 2021-10-16T10:11:00.000Z 23.0 88 707.79998779296875 2021-10-16T10:11:06.000Z 23.0 85 707.4000244140625 2021-10-16T10:11:08.000Z 23.0 85 706.79998779296875 2021-10-16T10:11:16.000Z 23.0 84 706.4000244140625 2021-10-16T10:11:20.000Z 23.0 83 706 2021-10-16T10:11:26.000Z 23.0 82 706 2021-10-16T10:11:28.000Z 23.0 79 706 2021-10-16T10:11:29.000Z 23.0 82 705.5999755859375 2021-10-16T10:11:38.000Z 23.0 85 706.20001220703125 2021-10-16T10:11:43.000Z 23.0 85 707 2021-10-16T10:11:49.000Z 23.0 85 706.5999755859375 2021-10-16T10:11:55.000Z 23.0 87 705.79998779296875 2021-10-16T10:11:59.000Z 23.0 91 705.4000244140625 2021-10-16T10:12:01.000Z 23.0 95 705 2021-10-16T10:12:03.000Z 23.0 95 704.20001220703125 2021-10-16T10:12:05.000Z 23.0 97 703.5999755859375 2021-10-16T10:12:08.000Z 23.0 100 703.4000244140625 2021-10-16T10:12:13.000Z 23.0 99 703.4000244140625 2021-10-16T10:12:14.000Z 23.0 102 703.4000244140625 2021-10-16T10:12:15.000Z 23.0 102 703.5999755859375 2021-10-16T10:12:17.000Z 23.0 101 703.5999755859375 2021-10-16T10:12:22.000Z 23.0 100 703.20001220703125 2021-10-16T10:12:27.000Z 23.0 102 703 2021-10-16T10:12:29.000Z 23.0 102 703 2021-10-16T10:12:30.000Z 23.0 102 703.79998779296875 2021-10-16T10:12:37.000Z 23.0 100 703.79998779296875 2021-10-16T10:12:42.000Z 23.0 103 703.20001220703125 2021-10-16T10:12:48.000Z 23.0 104 703.20001220703125 2021-10-16T10:12:50.000Z 23.0 101 703.4000244140625 2021-10-16T10:12:53.000Z 23.0 98 703.5999755859375 2021-10-16T10:12:54.000Z 23.0 95 703.79998779296875 2021-10-16T10:12:56.000Z 23.0 94 703.79998779296875 2021-10-16T10:13:00.000Z 23.0 95 703.5999755859375 2021-10-16T10:13:05.000Z 23.0 95 703.79998779296875 2021-10-16T10:13:07.000Z 23.0 94 703.79998779296875 2021-10-16T10:13:11.000Z 23.0 97 703.79998779296875 2021-10-16T10:13:12.000Z 23.0 96 703.79998779296875 2021-10-16T10:13:15.000Z 23.0 95 703.79998779296875 2021-10-16T10:13:16.000Z 23.0 96 704.20001220703125 2021-10-16T10:13:20.000Z 23.0 94 704.20001220703125 2021-10-16T10:13:23.000Z 23.0 97 704.20001220703125 2021-10-16T10:13:24.000Z 23.0 96 704.4000244140625 2021-10-16T10:13:25.000Z 23.0 97 704.5999755859375 2021-10-16T10:13:28.000Z 23.0 94 704.4000244140625 2021-10-16T10:13:30.000Z 23.0 94 703.5999755859375 2021-10-16T10:13:34.000Z 23.0 94 703.79998779296875 2021-10-16T10:13:38.000Z 23.0 97 704 2021-10-16T10:13:40.000Z 23.0 95 703.79998779296875 2021-10-16T10:13:45.000Z 23.0 95 704.4000244140625 2021-10-16T10:13:50.000Z 23.0 97 705 2021-10-16T10:13:53.000Z 23.0 93 705.20001220703125 2021-10-16T10:13:54.000Z 23.0 96 705.4000244140625 2021-10-16T10:13:55.000Z 23.0 96 705.4000244140625 2021-10-16T10:13:56.000Z 23.0 96 705.20001220703125 2021-10-16T10:14:00.000Z 23.0 96 705 2021-10-16T10:14:01.000Z 23.0 96 705 2021-10-16T10:14:02.000Z 23.0 95 705.4000244140625 2021-10-16T10:14:05.000Z 23.0 95 705.5999755859375 2021-10-16T10:14:08.000Z 23.0 94 705.20001220703125 2021-10-16T10:14:12.000Z 23.0 94 705.5999755859375 2021-10-16T10:14:18.000Z 23.0 95 705.79998779296875 2021-10-16T10:14:23.000Z 23.0 96 706.4000244140625 2021-10-16T10:14:28.000Z 23.0 97 706.4000244140625 2021-10-16T10:14:29.000Z 23.0 98 706.4000244140625 2021-10-16T10:14:32.000Z 22.0 93 706.5999755859375 2021-10-16T10:14:34.000Z 22.0 90 707 2021-10-16T10:14:36.000Z 22.0 90 707.4000244140625 2021-10-16T10:14:37.000Z 22.0 90 708 2021-10-16T10:14:42.000Z 22.0 91 708 2021-10-16T10:14:49.000Z 22.0 89 708.4000244140625 2021-10-16T10:14:55.000Z 22.0 91 708.5999755859375 2021-10-16T10:14:56.000Z 22.0 92 708.4000244140625 2021-10-16T10:15:01.000Z 22.0 93 708.4000244140625 2021-10-16T10:15:07.000Z 22.0 91 708.79998779296875 2021-10-16T10:15:13.000Z 22.0 93 708.79998779296875 2021-10-16T10:15:19.000Z 22.0 94 709.5999755859375 2021-10-16T10:15:22.000Z 22.0 91 709.5999755859375 2021-10-16T10:15:23.000Z 22.0 93 709.79998779296875 2021-10-16T10:15:26.000Z 22.0 96 710.5999755859375 2021-10-16T10:15:31.000Z 22.0 93 710.5999755859375 2021-10-16T10:15:32.000Z 22.0 94 710.79998779296875 2021-10-16T10:15:34.000Z 22.0 93 711.5999755859375 2021-10-16T10:15:40.000Z 22.0 95 711.79998779296875 2021-10-16T10:15:41.000Z 22.0 96 712.4000244140625 2021-10-16T10:15:46.000Z 22.0 94 712.4000244140625 2021-10-16T10:15:49.000Z 22.0 94 712.4000244140625 2021-10-16T10:15:50.000Z 22.0 94 712.4000244140625 2021-10-16T10:15:54.000Z 22.0 97 712.4000244140625 2021-10-16T10:15:55.000Z 22.0 94 712.5999755859375 2021-10-16T10:15:56.000Z 22.0 93 712.5999755859375 2021-10-16T10:16:02.000Z 22.0 93 712.20001220703125 2021-10-16T10:16:04.000Z 22.0 93 712 2021-10-16T10:16:06.000Z 22.0 92 712 2021-10-16T10:16:12.000Z 22.0 93 712 2021-10-16T10:16:14.000Z 22.0 95 712 2021-10-16T10:16:16.000Z 23.0 94 712.20001220703125 2021-10-16T10:16:17.000Z 23.0 94 712.20001220703125 2021-10-16T10:16:19.000Z 23.0 95 712.20001220703125 2021-10-16T10:16:24.000Z 23.0 96 712.20001220703125 2021-10-16T10:16:27.000Z 23.0 96 711.5999755859375 2021-10-16T10:16:29.000Z 23.0 96 711.4000244140625 2021-10-16T10:16:35.000Z 23.0 95 711.20001220703125 2021-10-16T10:16:37.000Z 23.0 94 710.79998779296875 2021-10-16T10:16:44.000Z 22.0 95 710.5999755859375 2021-10-16T10:16:45.000Z 22.0 95 710.5999755859375 2021-10-16T10:16:47.000Z 22.0 98 710.5999755859375 2021-10-16T10:16:50.000Z 22.0 95 710.5999755859375 2021-10-16T10:16:51.000Z 22.0 99 710.5999755859375 2021-10-16T10:16:52.000Z 22.0 105 710.4000244140625 2021-10-16T10:16:53.000Z 22.0 109 710.20001220703125 2021-10-16T10:16:54.000Z 22.0 107 709.79998779296875 2021-10-16T10:16:55.000Z 22.0 110 709.79998779296875 2021-10-16T10:16:56.000Z 22.0 108 709.5999755859375 2021-10-16T10:16:57.000Z 22.0 108 709.20001220703125 2021-10-16T10:16:59.000Z 22.0 109 709 2021-10-16T10:17:01.000Z 22.0 108 708.79998779296875 2021-10-16T10:17:03.000Z 22.0 106 708.79998779296875 2021-10-16T10:17:04.000Z 22.0 105 708.5999755859375 2021-10-16T10:17:05.000Z 22.0 105 708.5999755859375 2021-10-16T10:17:07.000Z 22.0 104 708.4000244140625 2021-10-16T10:17:08.000Z 22.0 105 708.20001220703125 2021-10-16T10:17:11.000Z 22.0 103 708.20001220703125 2021-10-16T10:17:12.000Z 22.0 107 708.20001220703125 2021-10-16T10:17:14.000Z 22.0 104 708 2021-10-16T10:17:15.000Z 22.0 103 707.79998779296875 2021-10-16T10:17:19.000Z 22.0 102 707.79998779296875 2021-10-16T10:17:21.000Z 22.0 105 708.20001220703125 2021-10-16T10:17:23.000Z 22.0 103 708.4000244140625 2021-10-16T10:17:24.000Z 22.0 103 708.4000244140625 2021-10-16T10:17:25.000Z 22.0 106 708.4000244140625 2021-10-16T10:17:26.000Z 22.0 103 708.4000244140625 2021-10-16T10:17:27.000Z 22.0 103 708.20001220703125 2021-10-16T10:17:29.000Z 22.0 103 708.20001220703125 2021-10-16T10:17:31.000Z 22.0 104 708.79998779296875 2021-10-16T10:17:35.000Z 22.0 104 709.20001220703125 2021-10-16T10:17:40.000Z 22.0 103 709.5999755859375 2021-10-16T10:17:41.000Z 22.0 105 710.4000244140625 2021-10-16T10:17:46.000Z 22.0 101 709.79998779296875 2021-10-16T10:17:50.000Z 22.0 103 709.4000244140625 2021-10-16T10:17:52.000Z 22.0 104 708.79998779296875 2021-10-16T10:17:54.000Z 22.0 102 708.5999755859375 2021-10-16T10:17:55.000Z 22.0 104 708.5999755859375 2021-10-16T10:17:56.000Z 22.0 104 707.79998779296875 2021-10-16T10:17:58.000Z 22.0 102 707 2021-10-16T10:18:00.000Z 22.0 101 706.5999755859375 2021-10-16T10:18:01.000Z 22.0 103 706 2021-10-16T10:18:03.000Z 22.0 102 706 2021-10-16T10:18:04.000Z 22.0 104 705.4000244140625 2021-10-16T10:18:09.000Z 22.0 101 705.4000244140625 2021-10-16T10:18:10.000Z 22.0 101 705 2021-10-16T10:18:12.000Z 22.0 101 704.79998779296875 2021-10-16T10:18:13.000Z 22.0 101 704.5999755859375 2021-10-16T10:18:16.000Z 22.0 102 704.5999755859375 2021-10-16T10:18:18.000Z 22.0 104 704.5999755859375 2021-10-16T10:18:19.000Z 22.0 101 703.20001220703125 2021-10-16T10:18:22.000Z 22.0 99 702.20001220703125 2021-10-16T10:18:23.000Z 22.0 95 701.5999755859375 2021-10-16T10:18:24.000Z 22.0 92 701 2021-10-16T10:18:26.000Z 22.0 90 700.5999755859375 2021-10-16T10:18:29.000Z 22.0 89 700.4000244140625 2021-10-16T10:18:30.000Z 22.0 88 699 2021-10-16T10:18:32.000Z 22.0 89 698.79998779296875 2021-10-16T10:18:33.000Z 22.0 89 698.4000244140625 2021-10-16T10:18:35.000Z 22.0 89 698.4000244140625 2021-10-16T10:18:37.000Z 22.0 90 698.5999755859375 2021-10-16T10:18:40.000Z 22.0 89 698.5999755859375 2021-10-16T10:18:42.000Z 22.0 89 699 2021-10-16T10:18:46.000Z 22.0 91 698.79998779296875 2021-10-16T10:18:54.000Z 22.0 91 698.20001220703125 2021-10-16T10:19:01.000Z 22.0 91 698.20001220703125 2021-10-16T10:19:06.000Z 22.0 90 698.20001220703125 2021-10-16T10:19:12.000Z 22.0 89 698.4000244140625 2021-10-16T10:19:17.000Z 22.0 92 698.4000244140625 2021-10-16T10:19:18.000Z 22.0 90 698.20001220703125 2021-10-16T10:19:21.000Z 22.0 93 698 2021-10-16T10:19:23.000Z 22.0 92 697.5999755859375 2021-10-16T10:19:26.000Z 22.0 91 697.20001220703125 2021-10-16T10:19:28.000Z 22.0 92 696.79998779296875 2021-10-16T10:19:30.000Z 22.0 92 696.5999755859375 2021-10-16T10:19:33.000Z 22.0 89 695.79998779296875 2021-10-16T10:19:37.000Z 22.0 91 695 2021-10-16T10:19:40.000Z 22.0 93 694.79998779296875 2021-10-16T10:19:41.000Z 22.0 95 693.5999755859375 2021-10-16T10:19:45.000Z 22.0 95 693 2021-10-16T10:19:47.000Z 22.0 95 692.5999755859375 2021-10-16T10:19:50.000Z 22.0 96 692.5999755859375 2021-10-16T10:19:52.000Z 22.0 96 692.4000244140625 2021-10-16T10:19:54.000Z 22.0 96 692.4000244140625 2021-10-16T10:19:55.000Z 22.0 96 691.79998779296875 2021-10-16T10:20:01.000Z 22.0 96 691.4000244140625 2021-10-16T10:20:03.000Z 22.0 96 691 2021-10-16T10:20:06.000Z 22.0 96 690.5999755859375 2021-10-16T10:20:11.000Z 22.0 95 690.4000244140625 2021-10-16T10:20:13.000Z 22.0 96 690.4000244140625 2021-10-16T10:20:14.000Z 22.0 95 690.20001220703125 2021-10-16T10:20:16.000Z 22.0 98 690 2021-10-16T10:20:17.000Z 22.0 98 689.79998779296875 2021-10-16T10:20:21.000Z 22.0 95 689.5999755859375 2021-10-16T10:20:23.000Z 22.0 96 691.4000244140625 2021-10-16T10:20:29.000Z 22.0 96 691.79998779296875 2021-10-16T10:20:30.000Z 22.0 96 692.4000244140625 2021-10-16T10:20:33.000Z 22.0 692.4000244140625 2021-10-16T10:20:38.000Z 22.0 96 691.5999755859375 2021-10-16T10:20:45.000Z 22.0 97 691.5999755859375 2021-10-16T10:20:46.000Z 22.0 97 690.5999755859375 2021-10-16T10:20:50.000Z 22.0 96 690.4000244140625 2021-10-16T10:20:53.000Z 22.0 96 690.5999755859375 2021-10-16T10:20:58.000Z 22.0 99 690.79998779296875 2021-10-16T10:20:59.000Z 22.0 98 690.79998779296875 2021-10-16T10:21:05.000Z 22.0 98 690.4000244140625 2021-10-16T10:21:09.000Z 22.0 99 689.5999755859375 2021-10-16T10:21:14.000Z 22.0 97 689 2021-10-16T10:21:18.000Z 22.0 101 688.5999755859375 2021-10-16T10:21:20.000Z 22.0 101 687.5999755859375 2021-10-16T10:21:23.000Z 22.0 99 687.20001220703125 2021-10-16T10:21:24.000Z 22.0 99 685.79998779296875 2021-10-16T10:21:26.000Z 23.0 98 685 2021-10-16T10:21:28.000Z 23.0 98 684.5999755859375 2021-10-16T10:21:29.000Z 23.0 98 682.5999755859375 2021-10-16T10:21:32.000Z 23.0 98 682 2021-10-16T10:21:33.000Z 23.0 98 681 2021-10-16T10:21:34.000Z 23.0 98 679.5999755859375 2021-10-16T10:21:36.000Z 23.0 98 678 2021-10-16T10:21:38.000Z 23.0 98 676.5999755859375 2021-10-16T10:21:40.000Z 23.0 98 675.79998779296875 2021-10-16T10:21:44.000Z 23.0 95 675.4000244140625 2021-10-16T10:21:45.000Z 23.0 97 674.5999755859375 2021-10-16T10:21:48.000Z 23.0 98 674.4000244140625 2021-10-16T10:21:49.000Z 23.0 99 673.79998779296875 2021-10-16T10:21:52.000Z 23.0 98 673.5999755859375 2021-10-16T10:21:53.000Z 23.0 101 673.4000244140625 2021-10-16T10:21:54.000Z 23.0 98 673.20001220703125 2021-10-16T10:21:56.000Z 23.0 98 673 2021-10-16T10:21:57.000Z 23.0 98 673.5999755859375 2021-10-16T10:22:01.000Z 23.0 98 673.5999755859375 2021-10-16T10:22:06.000Z 23.0 100 673.5999755859375 2021-10-16T10:22:10.000Z 23.0 97 673.5999755859375 2021-10-16T10:22:13.000Z 23.0 94 673.20001220703125 2021-10-16T10:22:15.000Z 23.0 96 673.4000244140625 2021-10-16T10:22:21.000Z 23.0 93 673.4000244140625 2021-10-16T10:22:24.000Z 23.0 94 673 2021-10-16T10:22:27.000Z 23.0 94 672.79998779296875 2021-10-16T10:22:30.000Z 23.0 91 672.5999755859375 2021-10-16T10:22:31.000Z 23.0 89 672.5999755859375 2021-10-16T10:22:32.000Z 23.0 92 672.4000244140625 2021-10-16T10:22:35.000Z 23.0 92 672.5999755859375 2021-10-16T10:22:38.000Z 23.0 95 673 2021-10-16T10:22:41.000Z 23.0 94 673.79998779296875 2021-10-16T10:22:44.000Z 23.0 97 673.79998779296875 2021-10-16T10:22:48.000Z 23.0 98 674 2021-10-16T10:22:52.000Z 23.0 101 674.20001220703125 2021-10-16T10:22:54.000Z 23.0 98 674 2021-10-16T10:22:56.000Z 23.0 99 674.20001220703125 2021-10-16T10:22:58.000Z 23.0 100 674.4000244140625 2021-10-16T10:22:59.000Z 23.0 100 674.4000244140625 2021-10-16T10:23:00.000Z 23.0 101 673.20001220703125 2021-10-16T10:23:05.000Z 23.0 100 672.79998779296875 2021-10-16T10:23:06.000Z 23.0 99 672.4000244140625 2021-10-16T10:23:07.000Z 23.0 99 670.4000244140625 2021-10-16T10:23:08.000Z 23.0 101 669.20001220703125 2021-10-16T10:23:09.000Z 23.0 101 668.20001220703125 2021-10-16T10:23:11.000Z 23.0 101 668 2021-10-16T10:23:12.000Z 23.0 101 669.4000244140625 2021-10-16T10:23:15.000Z 23.0 100 670.4000244140625 2021-10-16T10:23:17.000Z 23.0 100 671 2021-10-16T10:23:18.000Z 23.0 99 671.4000244140625 2021-10-16T10:23:21.000Z 23.0 100 671.5999755859375 2021-10-16T10:23:22.000Z 23.0 100 671.4000244140625 2021-10-16T10:23:27.000Z 23.0 99 670 2021-10-16T10:23:30.000Z 23.0 99 669.20001220703125 2021-10-16T10:23:32.000Z 23.0 100 668.4000244140625 2021-10-16T10:23:33.000Z 23.0 100 667.20001220703125 2021-10-16T10:23:34.000Z 23.0 100 665.79998779296875 2021-10-16T10:23:35.000Z 23.0 101 665.20001220703125 2021-10-16T10:23:36.000Z 23.0 101 664.5999755859375 2021-10-16T10:23:37.000Z 23.0 100 664.4000244140625 2021-10-16T10:23:38.000Z 23.0 97 664.4000244140625 2021-10-16T10:23:39.000Z 23.0 94 664.20001220703125 2021-10-16T10:23:42.000Z 23.0 91 664 2021-10-16T10:23:43.000Z 23.0 92 663.5999755859375 2021-10-16T10:23:45.000Z 23.0 90 663.79998779296875 2021-10-16T10:23:46.000Z 23.0 93 663.5999755859375 2021-10-16T10:23:47.000Z 23.0 91 664 2021-10-16T10:23:51.000Z 23.0 93 664 2021-10-16T10:23:54.000Z 23.0 90 663.79998779296875 2021-10-16T10:23:56.000Z 23.0 92 663 2021-10-16T10:23:57.000Z 23.0 93 662.4000244140625 2021-10-16T10:23:58.000Z 23.0 93 661 2021-10-16T10:24:00.000Z 23.0 95 660 2021-10-16T10:24:02.000Z 23.0 92 659.79998779296875 2021-10-16T10:24:03.000Z 23.0 92 659.5999755859375 2021-10-16T10:24:04.000Z 23.0 92 659.5999755859375 2021-10-16T10:24:05.000Z 23.0 92 658.79998779296875 2021-10-16T10:24:12.000Z 23.0 95 658.79998779296875 2021-10-16T10:24:13.000Z 23.0 94 658.4000244140625 2021-10-16T10:24:15.000Z 23.0 94 658.20001220703125 2021-10-16T10:24:17.000Z 23.0 93 658 2021-10-16T10:24:19.000Z 23.0 93 657.79998779296875 2021-10-16T10:24:21.000Z 23.0 93 657.79998779296875 2021-10-16T10:24:22.000Z 23.0 92 657.4000244140625 2021-10-16T10:24:25.000Z 23.0 95 657.20001220703125 2021-10-16T10:24:26.000Z 23.0 656.5999755859375 2021-10-16T10:24:29.000Z 23.0 94 656.4000244140625 2021-10-16T10:24:30.000Z 23.0 93 656.20001220703125 2021-10-16T10:24:32.000Z 23.0 94 656 2021-10-16T10:24:33.000Z 23.0 95 655.79998779296875 2021-10-16T10:24:35.000Z 23.0 94 655.4000244140625 2021-10-16T10:24:37.000Z 23.0 95 655.20001220703125 2021-10-16T10:24:38.000Z 23.0 95 655 2021-10-16T10:24:39.000Z 23.0 97 654 2021-10-16T10:24:42.000Z 23.0 96 653.79998779296875 2021-10-16T10:24:43.000Z 23.0 95 653 2021-10-16T10:24:48.000Z 23.0 93 652.79998779296875 2021-10-16T10:24:50.000Z 23.0 94 652.4000244140625 2021-10-16T10:24:52.000Z 23.0 95 651.79998779296875 2021-10-16T10:24:55.000Z 23.0 95 651.4000244140625 2021-10-16T10:24:57.000Z 23.0 96 650.5999755859375 2021-10-16T10:25:02.000Z 23.0 95 650 2021-10-16T10:25:12.000Z 23.0 95 649.79998779296875 2021-10-16T10:25:18.000Z 23.0 97 650 2021-10-16T10:25:19.000Z 23.0 97 649.20001220703125 2021-10-16T10:25:22.000Z 23.0 95 648.4000244140625 2021-10-16T10:25:25.000Z 23.0 95 648.4000244140625 2021-10-16T10:25:27.000Z 23.0 98 648.20001220703125 2021-10-16T10:25:29.000Z 23.0 97 648.4000244140625 2021-10-16T10:25:31.000Z 23.0 97 648.4000244140625 2021-10-16T10:25:33.000Z 23.0 100 648 2021-10-16T10:25:37.000Z 23.0 100 648 2021-10-16T10:25:38.000Z 23.0 100 648 2021-10-16T10:25:43.000Z 23.0 100 648.4000244140625 2021-10-16T10:25:49.000Z 23.0 102 648.5999755859375 2021-10-16T10:25:52.000Z 23.0 99 648.79998779296875 2021-10-16T10:25:54.000Z 23.0 101 649 2021-10-16T10:26:00.000Z 23.0 98 649 2021-10-16T10:26:04.000Z 23.0 101 649 2021-10-16T10:26:06.000Z 23.0 100 648.4000244140625 2021-10-16T10:26:11.000Z 23.0 97 648.4000244140625 2021-10-16T10:26:12.000Z 23.0 96 647.79998779296875 2021-10-16T10:26:17.000Z 23.0 95 647.5999755859375 2021-10-16T10:26:18.000Z 23.0 98 647 2021-10-16T10:26:20.000Z 23.0 95 646.5999755859375 2021-10-16T10:26:21.000Z 23.0 96 646.5999755859375 2021-10-16T10:26:22.000Z 23.0 94 646.20001220703125 2021-10-16T10:26:26.000Z 23.0 96 646.20001220703125 2021-10-16T10:26:27.000Z 23.0 96 645.79998779296875 2021-10-16T10:26:30.000Z 23.0 95 645.4000244140625 2021-10-16T10:26:36.000Z 23.0 93 644.79998779296875 2021-10-16T10:26:39.000Z 23.0 95 644.4000244140625 2021-10-16T10:26:41.000Z 23.0 95 644.20001220703125 2021-10-16T10:26:48.000Z 23.0 96 643.5999755859375 2021-10-16T10:26:53.000Z 23.0 97 642.4000244140625 2021-10-16T10:26:57.000Z 23.0 97 642 2021-10-16T10:26:58.000Z 23.0 96 641.4000244140625 2021-10-16T10:27:02.000Z 23.0 96 641 2021-10-16T10:27:04.000Z 23.0 96 640 2021-10-16T10:27:07.000Z 23.0 95 639.5999755859375 2021-10-16T10:27:09.000Z 23.0 95 639 2021-10-16T10:27:12.000Z 23.0 95 639 2021-10-16T10:27:13.000Z 23.0 95 639.20001220703125 2021-10-16T10:27:19.000Z 23.0 93 638.5999755859375 2021-10-16T10:27:25.000Z 23.0 94 638 2021-10-16T10:27:30.000Z 23.0 96 637.79998779296875 2021-10-16T10:27:31.000Z 23.0 95 637.79998779296875 2021-10-16T10:27:32.000Z 23.0 95 637.5999755859375 2021-10-16T10:27:35.000Z 23.0 96 638 2021-10-16T10:27:39.000Z 23.0 96 638 2021-10-16T10:27:40.000Z 23.0 93 637.79998779296875 2021-10-16T10:27:42.000Z 23.0 94 637.4000244140625 2021-10-16T10:27:44.000Z 23.0 96 637 2021-10-16T10:27:45.000Z 23.0 96 636.4000244140625 2021-10-16T10:27:48.000Z 23.0 99 636.20001220703125 2021-10-16T10:27:49.000Z 23.0 96 636 2021-10-16T10:27:53.000Z 23.0 95 636 2021-10-16T10:28:00.000Z 23.0 96 635.79998779296875 2021-10-16T10:28:04.000Z 23.0 97 635.4000244140625 2021-10-16T10:28:05.000Z 23.0 93 635 2021-10-16T10:28:07.000Z 23.0 92 634.79998779296875 2021-10-16T10:28:09.000Z 23.0 89 634.79998779296875 2021-10-16T10:28:14.000Z 23.0 89 633.79998779296875 2021-10-16T10:28:21.000Z 23.0 89 633.5999755859375 2021-10-16T10:28:22.000Z 23.0 89 633.20001220703125 2021-10-16T10:28:27.000Z 23.0 92 633.20001220703125 2021-10-16T10:28:28.000Z 23.0 91 632.79998779296875 2021-10-16T10:28:32.000Z 23.0 88 632.79998779296875 2021-10-16T10:28:34.000Z 23.0 90 632.79998779296875 2021-10-16T10:28:38.000Z 23.0 93 632.79998779296875 2021-10-16T10:28:41.000Z 23.0 91 633.20001220703125 2021-10-16T10:28:47.000Z 23.0 92 633.4000244140625 2021-10-16T10:28:53.000Z 23.0 92 632.79998779296875 2021-10-16T10:29:00.000Z 23.0 93 633 2021-10-16T10:29:07.000Z 23.0 93 633.20001220703125 2021-10-16T10:29:09.000Z 23.0 92 633.20001220703125 2021-10-16T10:29:10.000Z 23.0 93 632.79998779296875 2021-10-16T10:29:14.000Z 23.0 93 632.5999755859375 2021-10-16T10:29:17.000Z 23.0 94 632.79998779296875 2021-10-16T10:29:18.000Z 23.0 95 632.79998779296875 2021-10-16T10:29:20.000Z 23.0 97 632.20001220703125 2021-10-16T10:29:22.000Z 23.0 95 631.79998779296875 2021-10-16T10:29:23.000Z 23.0 95 631.20001220703125 2021-10-16T10:29:24.000Z 23.0 96 630.5999755859375 2021-10-16T10:29:27.000Z 23.0 99 630.5999755859375 2021-10-16T10:29:28.000Z 23.0 98 631.5999755859375 2021-10-16T10:29:32.000Z 23.0 96 632.20001220703125 2021-10-16T10:29:33.000Z 23.0 97 633.4000244140625 2021-10-16T10:29:35.000Z 23.0 98 634.4000244140625 2021-10-16T10:29:40.000Z 23.0 98 634.4000244140625 2021-10-16T10:29:46.000Z 23.0 98 633.79998779296875 2021-10-16T10:29:53.000Z 23.0 100 633 2021-10-16T10:29:54.000Z 23.0 100 632.5999755859375 2021-10-16T10:29:55.000Z 23.0 100 632 2021-10-16T10:29:57.000Z 23.0 98 631.79998779296875 2021-10-16T10:29:58.000Z 23.0 97 631.5999755859375 2021-10-16T10:29:59.000Z 23.0 100 631.4000244140625 2021-10-16T10:30:01.000Z 23.0 98 631.4000244140625 2021-10-16T10:30:02.000Z 23.0 98 631.20001220703125 2021-10-16T10:30:04.000Z 23.0 100 631 2021-10-16T10:30:06.000Z 23.0 101 630.79998779296875 2021-10-16T10:30:07.000Z 23.0 102 630.79998779296875 2021-10-16T10:30:10.000Z 23.0 100 630.5999755859375 2021-10-16T10:30:14.000Z 23.0 99 630.4000244140625 2021-10-16T10:30:15.000Z 23.0 95 630.4000244140625 2021-10-16T10:30:17.000Z 23.0 91 630.20001220703125 2021-10-16T10:30:22.000Z 24.0 94 630.20001220703125 2021-10-16T10:30:24.000Z 24.0 91 630 2021-10-16T10:30:25.000Z 24.0 89 630 2021-10-16T10:30:26.000Z 24.0 91 629.5999755859375 2021-10-16T10:30:29.000Z 24.0 93 629.4000244140625 2021-10-16T10:30:30.000Z 24.0 93 628.4000244140625 2021-10-16T10:30:32.000Z 24.0 92 627.79998779296875 2021-10-16T10:30:33.000Z 24.0 93 627.4000244140625 2021-10-16T10:30:35.000Z 24.0 93 627 2021-10-16T10:30:37.000Z 24.0 93 626.5999755859375 2021-10-16T10:30:39.000Z 24.0 93 626.4000244140625 2021-10-16T10:30:42.000Z 24.0 92 626.20001220703125 2021-10-16T10:30:45.000Z 24.0 95 625.4000244140625 2021-10-16T10:30:48.000Z 24.0 93 625 2021-10-16T10:30:49.000Z 24.0 94 624.4000244140625 2021-10-16T10:30:50.000Z 24.0 94 624 2021-10-16T10:30:52.000Z 24.0 95 623.79998779296875 2021-10-16T10:30:53.000Z 24.0 96 623.79998779296875 2021-10-16T10:30:54.000Z 24.0 96 625.20001220703125 2021-10-16T10:30:58.000Z 24.0 95 626.4000244140625 2021-10-16T10:31:01.000Z 24.0 95 626.79998779296875 2021-10-16T10:31:04.000Z 24.0 91 627 2021-10-16T10:31:05.000Z 24.0 94 627.4000244140625 2021-10-16T10:31:08.000Z 24.0 95 627.5999755859375 2021-10-16T10:31:10.000Z 24.0 93 627.20001220703125 2021-10-16T10:31:14.000Z 24.0 96 626.79998779296875 2021-10-16T10:31:16.000Z 24.0 97 625.79998779296875 2021-10-16T10:31:19.000Z 24.0 96 625 2021-10-16T10:31:21.000Z 24.0 97 624.5999755859375 2021-10-16T10:31:23.000Z 24.0 96 624 2021-10-16T10:31:26.000Z 24.0 94 623.79998779296875 2021-10-16T10:31:29.000Z 24.0 95 623.79998779296875 2021-10-16T10:31:32.000Z 24.0 96 623.79998779296875 2021-10-16T10:31:38.000Z 24.0 98 623.79998779296875 2021-10-16T10:31:39.000Z 24.0 97 623.79998779296875 2021-10-16T10:31:45.000Z 24.0 96 624.20001220703125 2021-10-16T10:31:52.000Z 24.0 97 624.4000244140625 2021-10-16T10:31:54.000Z 24.0 94 625 2021-10-16T10:31:56.000Z 24.0 96 625.20001220703125 2021-10-16T10:31:57.000Z 24.0 96 626 2021-10-16T10:31:58.000Z 24.0 95 627 2021-10-16T10:31:59.000Z 24.0 95 627.5999755859375 2021-10-16T10:32:00.000Z 24.0 95 628 2021-10-16T10:32:01.000Z 24.0 92 628.20001220703125 2021-10-16T10:32:02.000Z 24.0 97 628.79998779296875 2021-10-16T10:32:05.000Z 24.0 98 629 2021-10-16T10:32:06.000Z 24.0 94 629.4000244140625 2021-10-16T10:32:09.000Z 24.0 98 629.5999755859375 2021-10-16T10:32:10.000Z 24.0 96 630 2021-10-16T10:32:14.000Z 24.0 97 630 2021-10-16T10:32:16.000Z 24.0 96 630.20001220703125 2021-10-16T10:32:21.000Z 24.0 99 630.20001220703125 2021-10-16T10:32:22.000Z 24.0 96 630.20001220703125 2021-10-16T10:32:23.000Z 24.0 97 630.20001220703125 2021-10-16T10:32:25.000Z 24.0 96 630.20001220703125 2021-10-16T10:32:28.000Z 24.0 96 630.20001220703125 2021-10-16T10:32:35.000Z 24.0 97 630.20001220703125 2021-10-16T10:32:38.000Z 24.0 100 630.20001220703125 2021-10-16T10:32:39.000Z 24.0 98 630 2021-10-16T10:32:44.000Z 24.0 100 631 2021-10-16T10:32:50.000Z 24.0 101 632 2021-10-16T10:32:54.000Z 24.0 104 632.20001220703125 2021-10-16T10:32:56.000Z 24.0 104 633.20001220703125 2021-10-16T10:32:59.000Z 24.0 105 633.79998779296875 2021-10-16T10:33:01.000Z 24.0 101 634 2021-10-16T10:33:02.000Z 24.0 104 634.4000244140625 2021-10-16T10:33:04.000Z 24.0 104 634.4000244140625 2021-10-16T10:33:06.000Z 24.0 107 634 2021-10-16T10:33:13.000Z 24.0 108 634 2021-10-16T10:33:22.000Z 24.0 106 633.5999755859375 2021-10-16T10:33:25.000Z 24.0 106 633.79998779296875 2021-10-16T10:33:27.000Z 24.0 107 634 2021-10-16T10:33:31.000Z 24.0 106 634 2021-10-16T10:33:32.000Z 24.0 106 633.79998779296875 2021-10-16T10:33:34.000Z 24.0 102 633.79998779296875 2021-10-16T10:33:35.000Z 24.0 99 633.5999755859375 2021-10-16T10:33:36.000Z 24.0 99 633.4000244140625 2021-10-16T10:33:38.000Z 24.0 96 633.20001220703125 2021-10-16T10:33:39.000Z 24.0 96 632.4000244140625 2021-10-16T10:33:43.000Z 24.0 95 631.79998779296875 2021-10-16T10:33:46.000Z 24.0 95 631.4000244140625 2021-10-16T10:33:49.000Z 24.0 96 630.79998779296875 2021-10-16T10:33:51.000Z 24.0 95 629.5999755859375 2021-10-16T10:33:55.000Z 24.0 95 629.20001220703125 2021-10-16T10:33:59.000Z 24.0 98 629.20001220703125 2021-10-16T10:34:00.000Z 24.0 95 629.20001220703125 2021-10-16T10:34:01.000Z 24.0 98 629.20001220703125 2021-10-16T10:34:03.000Z 24.0 95 629.4000244140625 2021-10-16T10:34:06.000Z 24.0 96 629.5999755859375 2021-10-16T10:34:11.000Z 24.0 96 629.79998779296875 2021-10-16T10:34:12.000Z 24.0 96 630 2021-10-16T10:34:15.000Z 24.0 95 630.20001220703125 2021-10-16T10:34:21.000Z 24.0 94 630.4000244140625 2021-10-16T10:34:25.000Z 24.0 98 630.4000244140625 2021-10-16T10:34:26.000Z 24.0 96 630.5999755859375 2021-10-16T10:34:28.000Z 24.0 98 631 2021-10-16T10:34:30.000Z 24.0 99 631.20001220703125 2021-10-16T10:34:35.000Z 24.0 98 631.5999755859375 2021-10-16T10:34:38.000Z 24.0 97 632 2021-10-16T10:34:40.000Z 24.0 100 632.20001220703125 2021-10-16T10:34:42.000Z 24.0 101 632.4000244140625 2021-10-16T10:34:46.000Z 24.0 97 632.4000244140625 2021-10-16T10:34:47.000Z 24.0 98 632.5999755859375 2021-10-16T10:34:49.000Z 24.0 101 633.20001220703125 2021-10-16T10:34:52.000Z 24.0 101 633.4000244140625 2021-10-16T10:34:57.000Z 24.0 101 633.5999755859375 2021-10-16T10:34:59.000Z 24.0 100 634.5999755859375 2021-10-16T10:35:03.000Z 24.0 102 634.5999755859375 2021-10-16T10:35:04.000Z 24.0 102 634.79998779296875 2021-10-16T10:35:06.000Z 24.0 103 635.20001220703125 2021-10-16T10:35:09.000Z 24.0 100 635.4000244140625 2021-10-16T10:35:11.000Z 24.0 101 635.79998779296875 2021-10-16T10:35:14.000Z 24.0 101 636 2021-10-16T10:35:17.000Z 24.0 101 636.79998779296875 2021-10-16T10:35:23.000Z 24.0 101 636.79998779296875 2021-10-16T10:35:24.000Z 24.0 101 637.5999755859375 2021-10-16T10:35:29.000Z 24.0 101 637.79998779296875 2021-10-16T10:35:30.000Z 24.0 100 638 2021-10-16T10:35:33.000Z 24.0 102 638 2021-10-16T10:35:34.000Z 24.0 101 637.79998779296875 2021-10-16T10:35:37.000Z 24.0 101 637.5999755859375 2021-10-16T10:35:38.000Z 24.0 100 638 2021-10-16T10:35:45.000Z 24.0 100 638 2021-10-16T10:35:50.000Z 24.0 100 637.79998779296875 2021-10-16T10:35:52.000Z 24.0 100 637.4000244140625 2021-10-16T10:35:57.000Z 24.0 100 637.20001220703125 2021-10-16T10:35:58.000Z 24.0 100 637.20001220703125 2021-10-16T10:36:01.000Z 24.0 98 637.4000244140625 2021-10-16T10:36:05.000Z 24.0 99 637.79998779296875 2021-10-16T10:36:08.000Z 24.0 100 638 2021-10-16T10:36:09.000Z 24.0 100 638 2021-10-16T10:36:10.000Z 24.0 102 638.20001220703125 2021-10-16T10:36:12.000Z 24.0 100 638.20001220703125 2021-10-16T10:36:13.000Z 24.0 101 638 2021-10-16T10:36:14.000Z 24.0 100 637.79998779296875 2021-10-16T10:36:16.000Z 24.0 99 637.4000244140625 2021-10-16T10:36:17.000Z 24.0 99 637.20001220703125 2021-10-16T10:36:18.000Z 24.0 99 636.79998779296875 2021-10-16T10:36:20.000Z 24.0 99 635.79998779296875 2021-10-16T10:36:25.000Z 24.0 99 635.79998779296875 2021-10-16T10:36:26.000Z 24.0 100 635.4000244140625 2021-10-16T10:36:29.000Z 24.0 100 635.20001220703125 2021-10-16T10:36:32.000Z 24.0 98 635.4000244140625 2021-10-16T10:36:38.000Z 23.0 96 634.79998779296875 2021-10-16T10:36:45.000Z 23.0 96 634.5999755859375 2021-10-16T10:36:46.000Z 23.0 95 634.20001220703125 2021-10-16T10:36:48.000Z 23.0 95 634 2021-10-16T10:36:50.000Z 23.0 96 633.4000244140625 2021-10-16T10:36:53.000Z 23.0 97 632.5999755859375 2021-10-16T10:36:56.000Z 23.0 98 632.4000244140625 2021-10-16T10:37:00.000Z 23.0 98 632.4000244140625 2021-10-16T10:37:03.000Z 23.0 99 632.4000244140625 2021-10-16T10:37:04.000Z 23.0 102 632.79998779296875 2021-10-16T10:37:05.000Z 23.0 99 633 2021-10-16T10:37:08.000Z 23.0 101 633 2021-10-16T10:37:15.000Z 23.0 98 633.20001220703125 2021-10-16T10:37:17.000Z 23.0 101 633 2021-10-16T10:37:19.000Z 23.0 101 633.4000244140625 2021-10-16T10:37:23.000Z 23.0 98 633.4000244140625 2021-10-16T10:37:26.000Z 23.0 101 633.4000244140625 2021-10-16T10:37:27.000Z 23.0 101 633.4000244140625 2021-10-16T10:37:29.000Z 23.0 104 633.4000244140625 2021-10-16T10:37:32.000Z 23.0 106 633.4000244140625 2021-10-16T10:37:41.000Z 23.0 106 633.4000244140625 2021-10-16T10:37:47.000Z 23.0 106 633.4000244140625 2021-10-16T10:37:54.000Z 23.0 105 633.4000244140625 2021-10-16T10:37:56.000Z 23.0 107 633.4000244140625 2021-10-16T10:37:58.000Z 23.0 106 633.4000244140625 2021-10-16T10:37:59.000Z 24.0 105 632.4000244140625 2021-10-16T10:38:04.000Z 24.0 103 632.20001220703125 2021-10-16T10:38:06.000Z 24.0 106 632.20001220703125 2021-10-16T10:38:08.000Z 24.0 104 632.20001220703125 2021-10-16T10:38:10.000Z 24.0 104 631.5999755859375 2021-10-16T10:38:16.000Z 24.0 105 631.20001220703125 2021-10-16T10:38:19.000Z 24.0 106 630 2021-10-16T10:38:25.000Z 24.0 106 629 2021-10-16T10:38:28.000Z 24.0 105 627.79998779296875 2021-10-16T10:38:31.000Z 24.0 104 626.5999755859375 2021-10-16T10:38:35.000Z 24.0 105 626.4000244140625 2021-10-16T10:38:36.000Z 24.0 104 625.4000244140625 2021-10-16T10:38:40.000Z 24.0 104 624.4000244140625 2021-10-16T10:38:43.000Z 24.0 103 624.20001220703125 2021-10-16T10:38:44.000Z 24.0 104 623.20001220703125 2021-10-16T10:38:46.000Z 24.0 104 622.20001220703125 2021-10-16T10:38:47.000Z 24.0 104 621.5999755859375 2021-10-16T10:38:48.000Z 24.0 102 621.20001220703125 2021-10-16T10:38:49.000Z 24.0 104 620 2021-10-16T10:38:51.000Z 24.0 619.20001220703125 2021-10-16T10:38:53.000Z 24.0 104 619 2021-10-16T10:38:54.000Z 24.0 104 619 2021-10-16T10:38:55.000Z 24.0 106 619 2021-10-16T10:38:56.000Z 24.0 106 618.5999755859375 2021-10-16T10:38:57.000Z 24.0 104 618.4000244140625 2021-10-16T10:38:58.000Z 24.0 104 618.79998779296875 2021-10-16T10:39:05.000Z 24.0 105 617.79998779296875 2021-10-16T10:39:09.000Z 24.0 103 616.4000244140625 2021-10-16T10:39:11.000Z 24.0 103 615.20001220703125 2021-10-16T10:39:13.000Z 24.0 104 613.79998779296875 2021-10-16T10:39:16.000Z 23.0 104 612.5999755859375 2021-10-16T10:39:20.000Z 23.0 103 612.4000244140625 2021-10-16T10:39:21.000Z 23.0 612.4000244140625 2021-10-16T10:39:23.000Z 23.0 103 612.4000244140625 2021-10-16T10:39:24.000Z 23.0 100 612.4000244140625 2021-10-16T10:39:25.000Z 23.0 102 612.20001220703125 2021-10-16T10:39:26.000Z 23.0 101 612 2021-10-16T10:39:28.000Z 23.0 104 611.79998779296875 2021-10-16T10:39:29.000Z 23.0 104 611.5999755859375 2021-10-16T10:39:30.000Z 23.0 104 611.4000244140625 2021-10-16T10:39:31.000Z 23.0 104 611 2021-10-16T10:39:34.000Z 23.0 101 610.20001220703125 2021-10-16T10:39:36.000Z 23.0 101 609.20001220703125 2021-10-16T10:39:39.000Z 23.0 102 608 2021-10-16T10:39:41.000Z 23.0 100 606.5999755859375 2021-10-16T10:39:43.000Z 23.0 102 605.79998779296875 2021-10-16T10:39:44.000Z 23.0 605.4000244140625 2021-10-16T10:39:45.000Z 23.0 102 604.79998779296875 2021-10-16T10:39:47.000Z 23.0 102 604.20001220703125 2021-10-16T10:39:52.000Z 23.0 100 603.79998779296875 2021-10-16T10:39:53.000Z 23.0 101 603 2021-10-16T10:39:54.000Z 23.0 102 602 2021-10-16T10:39:57.000Z 23.0 103 601.20001220703125 2021-10-16T10:40:01.000Z 23.0 106 601 2021-10-16T10:40:04.000Z 23.0 104 601 2021-10-16T10:40:06.000Z 23.0 106 600.4000244140625 2021-10-16T10:40:12.000Z 23.0 106 599.79998779296875 2021-10-16T10:40:17.000Z 23.0 105 599 2021-10-16T10:40:21.000Z 23.0 105 600.4000244140625 2021-10-16T10:40:25.000Z 23.0 103 600.79998779296875 2021-10-16T10:40:27.000Z 23.0 105 601.20001220703125 2021-10-16T10:40:32.000Z 23.0 104 601.4000244140625 2021-10-16T10:40:35.000Z 23.0 101 601.79998779296875 2021-10-16T10:40:39.000Z 23.0 101 601.79998779296875 2021-10-16T10:40:40.000Z 23.0 101 601.79998779296875 2021-10-16T10:40:41.000Z 23.0 101 602.20001220703125 2021-10-16T10:40:43.000Z 23.0 101 602.4000244140625 2021-10-16T10:40:44.000Z 23.0 100 602.4000244140625 2021-10-16T10:40:45.000Z 24.0 103 602.5999755859375 2021-10-16T10:40:48.000Z 24.0 101 602.5999755859375 2021-10-16T10:40:50.000Z 24.0 98 603.20001220703125 2021-10-16T10:40:53.000Z 24.0 94 603.4000244140625 2021-10-16T10:40:54.000Z 24.0 92 604.20001220703125 2021-10-16T10:40:59.000Z 24.0 91 604.4000244140625 2021-10-16T10:41:00.000Z 24.0 91 605.20001220703125 2021-10-16T10:41:04.000Z 24.0 91 605.4000244140625 2021-10-16T10:41:09.000Z 24.0 91 605.4000244140625 2021-10-16T10:41:11.000Z 24.0 90 606.5999755859375 2021-10-16T10:41:18.000Z 24.0 91 606.79998779296875 2021-10-16T10:41:20.000Z 24.0 91 607.5999755859375 2021-10-16T10:41:25.000Z 24.0 92 607.79998779296875 2021-10-16T10:41:27.000Z 24.0 90 608 2021-10-16T10:41:29.000Z 24.0 91 608.5999755859375 2021-10-16T10:41:35.000Z 24.0 90 609 2021-10-16T10:41:37.000Z 24.0 88 609 2021-10-16T10:41:38.000Z 24.0 88 609.4000244140625 2021-10-16T10:41:41.000Z 24.0 91 609.5999755859375 2021-10-16T10:41:44.000Z 24.0 93 609.5999755859375 2021-10-16T10:41:46.000Z 24.0 92 609.4000244140625 2021-10-16T10:41:50.000Z 24.0 89 609.4000244140625 2021-10-16T10:41:52.000Z 24.0 92 609.20001220703125 2021-10-16T10:41:53.000Z 24.0 92 609.20001220703125 2021-10-16T10:41:57.000Z 24.0 93 609.4000244140625 2021-10-16T10:41:59.000Z 24.0 94 610.4000244140625 2021-10-16T10:42:03.000Z 24.0 90 611 2021-10-16T10:42:05.000Z 24.0 92 612 2021-10-16T10:42:09.000Z 24.0 93 612.79998779296875 2021-10-16T10:42:12.000Z 24.0 93 613.20001220703125 2021-10-16T10:42:13.000Z 24.0 94 614.4000244140625 2021-10-16T10:42:18.000Z 24.0 94 614.5999755859375 2021-10-16T10:42:19.000Z 24.0 94 615.4000244140625 2021-10-16T10:42:22.000Z 24.0 93 615.79998779296875 2021-10-16T10:42:25.000Z 24.0 95 616.79998779296875 2021-10-16T10:42:29.000Z 24.0 95 617.5999755859375 2021-10-16T10:42:32.000Z 24.0 98 617.79998779296875 2021-10-16T10:42:33.000Z 24.0 99 618.79998779296875 2021-10-16T10:42:38.000Z 24.0 99 619 2021-10-16T10:42:39.000Z 24.0 98 619.79998779296875 2021-10-16T10:42:41.000Z 24.0 97 620 2021-10-16T10:42:43.000Z 24.0 99 620.20001220703125 2021-10-16T10:42:46.000Z 24.0 100 620.79998779296875 2021-10-16T10:42:53.000Z 24.0 101 620.5999755859375 2021-10-16T10:42:59.000Z 24.0 100 620.5999755859375 2021-10-16T10:43:07.000Z 24.0 97 620.5999755859375 2021-10-16T10:43:08.000Z 24.0 100 620.5999755859375 2021-10-16T10:43:12.000Z 24.0 97 620.20001220703125 2021-10-16T10:43:16.000Z 24.0 98 620 2021-10-16T10:43:18.000Z 24.0 94 619.79998779296875 2021-10-16T10:43:21.000Z 24.0 97 619.79998779296875 2021-10-16T10:43:22.000Z 24.0 97 619.5999755859375 2021-10-16T10:43:26.000Z 24.0 96 619.5999755859375 2021-10-16T10:43:28.000Z 24.0 95 619.5999755859375 2021-10-16T10:43:29.000Z 24.0 95 619.5999755859375 2021-10-16T10:43:33.000Z 24.0 92 619.79998779296875 2021-10-16T10:43:34.000Z 24.0 93 620.5999755859375 2021-10-16T10:43:39.000Z 24.0 96 620.79998779296875 2021-10-16T10:43:40.000Z 24.0 95 621 2021-10-16T10:43:41.000Z 24.0 96 621.5999755859375 2021-10-16T10:43:47.000Z 24.0 96 621.5999755859375 2021-10-16T10:43:48.000Z 24.0 99 622 2021-10-16T10:43:52.000Z 24.0 102 622.20001220703125 2021-10-16T10:43:53.000Z 24.0 101 622.4000244140625 2021-10-16T10:44:00.000Z 24.0 98 622.4000244140625 2021-10-16T10:44:02.000Z 24.0 101 622.79998779296875 2021-10-16T10:44:07.000Z 24.0 103 623 2021-10-16T10:44:13.000Z 24.0 103 623.20001220703125 2021-10-16T10:44:14.000Z 24.0 102 623.20001220703125 2021-10-16T10:44:19.000Z 24.0 99 623.20001220703125 2021-10-16T10:44:20.000Z 24.0 103 623.20001220703125 2021-10-16T10:44:21.000Z 24.0 99 623.4000244140625 2021-10-16T10:44:24.000Z 24.0 102 623.4000244140625 2021-10-16T10:44:25.000Z 24.0 102 623.5999755859375 2021-10-16T10:44:26.000Z 24.0 105 623.5999755859375 2021-10-16T10:44:28.000Z 24.0 101 623.5999755859375 2021-10-16T10:44:31.000Z 24.0 101 623.5999755859375 2021-10-16T10:44:32.000Z 24.0 98 623.4000244140625 2021-10-16T10:44:35.000Z 24.0 94 623.4000244140625 2021-10-16T10:44:36.000Z 24.0 95 623.4000244140625 2021-10-16T10:44:41.000Z 24.0 95 622.5999755859375 2021-10-16T10:44:46.000Z 24.0 90 622 2021-10-16T10:44:49.000Z 24.0 89 621.5999755859375 2021-10-16T10:44:51.000Z 24.0 89 620.79998779296875 2021-10-16T10:44:53.000Z 24.0 88 620.4000244140625 2021-10-16T10:44:55.000Z 24.0 87 619.4000244140625 2021-10-16T10:44:57.000Z 24.0 87 617.79998779296875 2021-10-16T10:44:59.000Z 24.0 88 617 2021-10-16T10:45:00.000Z 24.0 86 616.4000244140625 2021-10-16T10:45:01.000Z 24.0 88 615.5999755859375 2021-10-16T10:45:02.000Z 24.0 88 614.79998779296875 2021-10-16T10:45:03.000Z 24.0 87 614.5999755859375 2021-10-16T10:45:04.000Z 24.0 88 613.20001220703125 2021-10-16T10:45:07.000Z 24.0 88 612.5999755859375 2021-10-16T10:45:08.000Z 24.0 87 612.4000244140625 2021-10-16T10:45:09.000Z 24.0 87 612 2021-10-16T10:45:10.000Z 24.0 88 611.5999755859375 2021-10-16T10:45:12.000Z 24.0 89 611.5999755859375 2021-10-16T10:45:14.000Z 24.0 88 611.5999755859375 2021-10-16T10:45:15.000Z 24.0 91 611.5999755859375 2021-10-16T10:45:16.000Z 24.0 91 611 2021-10-16T10:45:19.000Z 24.0 89 610.79998779296875 2021-10-16T10:45:20.000Z 24.0 89 610 2021-10-16T10:45:24.000Z 24.0 89 609.79998779296875 2021-10-16T10:45:28.000Z 24.0 90 609.4000244140625 2021-10-16T10:45:29.000Z 24.0 608.5999755859375 2021-10-16T10:45:32.000Z 24.0 89 608.20001220703125 2021-10-16T10:45:33.000Z 24.0 90 607.5999755859375 2021-10-16T10:45:34.000Z 24.0 91 606.4000244140625 2021-10-16T10:45:37.000Z 24.0 89 606 2021-10-16T10:45:38.000Z 24.0 88 605.20001220703125 2021-10-16T10:45:42.000Z 24.0 91 603.4000244140625 2021-10-16T10:45:44.000Z 24.0 602.79998779296875 2021-10-16T10:45:45.000Z 24.0 89 602.4000244140625 2021-10-16T10:45:46.000Z 24.0 89 601.20001220703125 2021-10-16T10:45:48.000Z 24.0 90 600.79998779296875 2021-10-16T10:45:49.000Z 24.0 90 600.4000244140625 2021-10-16T10:45:50.000Z 24.0 90 600.20001220703125 2021-10-16T10:45:51.000Z 24.0 92 599.5999755859375 2021-10-16T10:45:53.000Z 24.0 88 599.5999755859375 2021-10-16T10:45:57.000Z 24.0 90 599.4000244140625 2021-10-16T10:46:01.000Z 24.0 93 599.4000244140625 2021-10-16T10:46:02.000Z 24.0 91 599.20001220703125 2021-10-16T10:46:07.000Z 24.0 90 599.20001220703125 2021-10-16T10:46:08.000Z 24.0 90 600 2021-10-16T10:46:12.000Z 24.0 91 600 2021-10-16T10:46:17.000Z 24.0 90 599.79998779296875 2021-10-16T10:46:21.000Z 24.0 91 599.4000244140625 2021-10-16T10:46:23.000Z 24.0 90 599.20001220703125 2021-10-16T10:46:24.000Z 24.0 94 599.20001220703125 2021-10-16T10:46:25.000Z 24.0 91 599.20001220703125 2021-10-16T10:46:27.000Z 24.0 91 599.79998779296875 2021-10-16T10:46:30.000Z 24.0 600.5999755859375 2021-10-16T10:46:34.000Z 24.0 91 601 2021-10-16T10:46:39.000Z 24.0 92 601.20001220703125 2021-10-16T10:46:40.000Z 24.0 92 601.4000244140625 2021-10-16T10:46:43.000Z 24.0 89 601.4000244140625 2021-10-16T10:46:45.000Z 24.0 92 601.5999755859375 2021-10-16T10:46:52.000Z 24.0 93 601.79998779296875 2021-10-16T10:46:57.000Z 24.0 90 601.79998779296875 2021-10-16T10:46:58.000Z 24.0 91 602 2021-10-16T10:47:06.000Z 24.0 92 602.20001220703125 2021-10-16T10:47:09.000Z 24.0 91 602.20001220703125 2021-10-16T10:47:10.000Z 24.0 95 602.5999755859375 2021-10-16T10:47:12.000Z 24.0 97 603.4000244140625 2021-10-16T10:47:18.000Z 24.0 98 603.5999755859375 2021-10-16T10:47:19.000Z 24.0 99 603.5999755859375 2021-10-16T10:47:24.000Z 24.0 98 602.4000244140625 2021-10-16T10:47:29.000Z 24.0 98 602.20001220703125 2021-10-16T10:47:30.000Z 24.0 98 602.5999755859375 2021-10-16T10:47:33.000Z 24.0 95 603 2021-10-16T10:47:35.000Z 24.0 93 603 2021-10-16T10:47:37.000Z 24.0 91 602.79998779296875 2021-10-16T10:47:40.000Z 24.0 93 603.4000244140625 2021-10-16T10:47:43.000Z 24.0 92 604.79998779296875 2021-10-16T10:47:46.000Z 24.0 89 606.20001220703125 2021-10-16T10:47:51.000Z 24.0 87 606.4000244140625 2021-10-16T10:47:52.000Z 24.0 87 606.5999755859375 2021-10-16T10:47:58.000Z 24.0 90 607.4000244140625 2021-10-16T10:48:02.000Z 24.0 89 607.79998779296875 2021-10-16T10:48:04.000Z 24.0 88 608 2021-10-16T10:48:05.000Z 24.0 93 608.5999755859375 2021-10-16T10:48:07.000Z 24.0 91 609.20001220703125 2021-10-16T10:48:12.000Z 24.0 88 609.5999755859375 2021-10-16T10:48:18.000Z 24.0 87 609.5999755859375 2021-10-16T10:48:19.000Z 24.0 90 610.4000244140625 2021-10-16T10:48:28.000Z 24.0 87 610.5999755859375 2021-10-16T10:48:29.000Z 24.0 88 610.5999755859375 2021-10-16T10:48:31.000Z 24.0 90 610.5999755859375 2021-10-16T10:48:32.000Z 24.0 93 610.5999755859375 2021-10-16T10:48:36.000Z 24.0 94 610.5999755859375 2021-10-16T10:48:37.000Z 24.0 91 610.5999755859375 2021-10-16T10:48:41.000Z 24.0 89 610.79998779296875 2021-10-16T10:48:45.000Z 24.0 93 610.79998779296875 2021-10-16T10:48:46.000Z 24.0 92 610.5999755859375 2021-10-16T10:48:49.000Z 24.0 89 610.4000244140625 2021-10-16T10:48:53.000Z 24.0 90 609.79998779296875 2021-10-16T10:49:00.000Z 24.0 91 609.5999755859375 2021-10-16T10:49:02.000Z 24.0 94 609.20001220703125 2021-10-16T10:49:09.000Z 24.0 93 608.79998779296875 2021-10-16T10:49:18.000Z 24.0 95 608.5999755859375 2021-10-16T10:49:21.000Z 24.0 93 608.20001220703125 2021-10-16T10:49:25.000Z 24.0 94 608 2021-10-16T10:49:28.000Z 24.0 91 607.79998779296875 2021-10-16T10:49:31.000Z 24.0 88 607.79998779296875 2021-10-16T10:49:32.000Z 24.0 93 607.79998779296875 2021-10-16T10:49:33.000Z 24.0 96 607.79998779296875 2021-10-16T10:49:36.000Z 24.0 97 607.5999755859375 2021-10-16T10:49:39.000Z 24.0 101 607.4000244140625 2021-10-16T10:49:43.000Z 24.0 100 607.20001220703125 2021-10-16T10:49:47.000Z 25.0 101 607.20001220703125 2021-10-16T10:49:49.000Z 25.0 107 607.4000244140625 2021-10-16T10:49:51.000Z 25.0 109 607.4000244140625 2021-10-16T10:49:53.000Z 25.0 107 607.20001220703125 2021-10-16T10:49:54.000Z 25.0 107 607.20001220703125 2021-10-16T10:49:58.000Z 25.0 105 607.20001220703125 2021-10-16T10:50:05.000Z 25.0 106 607.20001220703125 2021-10-16T10:50:13.000Z 25.0 105 606.5999755859375 2021-10-16T10:50:19.000Z 25.0 107 606.4000244140625 2021-10-16T10:50:22.000Z 25.0 110 606.20001220703125 2021-10-16T10:50:25.000Z 25.0 112 606.20001220703125 2021-10-16T10:50:33.000Z 25.0 110 606 2021-10-16T10:50:42.000Z 25.0 108 606 2021-10-16T10:50:45.000Z 25.0 105 605.79998779296875 2021-10-16T10:50:48.000Z 25.0 104 606 2021-10-16T10:50:50.000Z 25.0 104 607.20001220703125 2021-10-16T10:50:57.000Z 25.0 101 607.20001220703125 2021-10-16T10:51:00.000Z 25.0 104 607.20001220703125 2021-10-16T10:51:01.000Z 25.0 101 607.20001220703125 2021-10-16T10:51:07.000Z 25.0 101 607.20001220703125 2021-10-16T10:51:11.000Z 25.0 104 607.20001220703125 2021-10-16T10:51:17.000Z 26.0 102 607.20001220703125 2021-10-16T10:51:28.000Z 26.0 103 607.20001220703125 2021-10-16T10:51:29.000Z 26.0 100 607.20001220703125 2021-10-16T10:51:34.000Z 26.0 98 607.20001220703125 2021-10-16T10:51:42.000Z 26.0 98 607.20001220703125 2021-10-16T10:51:44.000Z 26.0 101 607.20001220703125 2021-10-16T10:51:46.000Z 26.0 98 607.20001220703125 2021-10-16T10:51:47.000Z 26.0 97 607.20001220703125 2021-10-16T10:51:52.000Z 26.0 95 607.20001220703125 2021-10-16T10:51:53.000Z 26.0 98 607.20001220703125 2021-10-16T10:51:58.000Z 26.0 100 607.20001220703125 2021-10-16T10:52:00.000Z 26.0 102 607.20001220703125 2021-10-16T10:52:03.000Z 26.0 105 608 2021-10-16T10:52:06.000Z 26.0 106 609 2021-10-16T10:52:10.000Z 26.0 105 609.79998779296875 2021-10-16T10:52:14.000Z 26.0 106 610 2021-10-16T10:52:16.000Z 26.0 106 610.20001220703125 2021-10-16T10:52:17.000Z 26.0 104 610.5999755859375 2021-10-16T10:52:21.000Z 26.0 101 611 2021-10-16T10:52:23.000Z 26.0 99 611.20001220703125 2021-10-16T10:52:24.000Z 26.0 99 611.20001220703125 2021-10-16T10:52:25.000Z 26.0 98 611.4000244140625 2021-10-16T10:52:27.000Z 26.0 97 611.4000244140625 2021-10-16T10:52:28.000Z 26.0 96 611.4000244140625 2021-10-16T10:52:31.000Z 26.0 97 611.5999755859375 2021-10-16T10:52:32.000Z 26.0 97 612 2021-10-16T10:52:37.000Z 26.0 95 612.5999755859375 2021-10-16T10:52:39.000Z 26.0 98 613.4000244140625 2021-10-16T10:52:46.000Z 26.0 99 613.5999755859375 2021-10-16T10:52:49.000Z 26.0 99 614 2021-10-16T10:52:53.000Z 26.0 98 614 2021-10-16T10:52:56.000Z 26.0 95 614 2021-10-16T10:52:59.000Z 26.0 96 614 2021-10-16T10:53:06.000Z 26.0 95 614.20001220703125 2021-10-16T10:53:10.000Z 26.0 98 614.5999755859375 2021-10-16T10:53:13.000Z 26.0 99 614.79998779296875 2021-10-16T10:53:14.000Z 26.0 101 615.79998779296875 2021-10-16T10:53:20.000Z 26.0 104 616.20001220703125 2021-10-16T10:53:22.000Z 26.0 102 616.79998779296875 2021-10-16T10:53:27.000Z 26.0 100 617 2021-10-16T10:53:28.000Z 26.0 104 617.20001220703125 2021-10-16T10:53:30.000Z 26.0 103 617.20001220703125 2021-10-16T10:53:32.000Z 26.0 100 617.79998779296875 2021-10-16T10:53:38.000Z 26.0 99 618 2021-10-16T10:53:40.000Z 26.0 99 618.79998779296875 2021-10-16T10:53:45.000Z 26.0 96 619 2021-10-16T10:53:49.000Z 26.0 96 620 2021-10-16T10:53:53.000Z 26.0 96 620.20001220703125 2021-10-16T10:53:54.000Z 26.0 96 621.20001220703125 2021-10-16T10:53:58.000Z 26.0 94 621.79998779296875 2021-10-16T10:54:01.000Z 26.0 93 622.20001220703125 2021-10-16T10:54:05.000Z 26.0 92 622.5999755859375 2021-10-16T10:54:08.000Z 26.0 90 623.20001220703125 2021-10-16T10:54:11.000Z 26.0 91 623.5999755859375 2021-10-16T10:54:13.000Z 26.0 88 624.20001220703125 2021-10-16T10:54:16.000Z 26.0 90 624.20001220703125 2021-10-16T10:54:17.000Z 26.0 89 624.5999755859375 2021-10-16T10:54:22.000Z 26.0 86 624.79998779296875 2021-10-16T10:54:23.000Z 26.0 88 625.5999755859375 2021-10-16T10:54:27.000Z 26.0 90 626.4000244140625 2021-10-16T10:54:31.000Z 26.0 88 626.5999755859375 2021-10-16T10:54:33.000Z 26.0 87 627 2021-10-16T10:54:38.000Z 26.0 89 627.20001220703125 2021-10-16T10:54:40.000Z 26.0 86 627.79998779296875 2021-10-16T10:54:42.000Z 26.0 87 628.79998779296875 2021-10-16T10:54:46.000Z 26.0 91 629 2021-10-16T10:54:47.000Z 26.0 91 630 2021-10-16T10:54:55.000Z 26.0 91 630.20001220703125 2021-10-16T10:54:56.000Z 26.0 92 630.5999755859375 2021-10-16T10:55:01.000Z 26.0 95 631 2021-10-16T10:55:04.000Z 26.0 93 631 2021-10-16T10:55:05.000Z 26.0 94 631.5999755859375 2021-10-16T10:55:12.000Z 26.0 94 632.20001220703125 2021-10-16T10:55:20.000Z 26.0 94 632.4000244140625 2021-10-16T10:55:21.000Z 26.0 89 632.4000244140625 2021-10-16T10:55:22.000Z 26.0 89 632.5999755859375 2021-10-16T10:55:27.000Z 26.0 86 632.5999755859375 2021-10-16T10:55:28.000Z 26.0 89 633.20001220703125 2021-10-16T10:55:33.000Z 26.0 87 633.4000244140625 2021-10-16T10:55:43.000Z 26.0 87 633.4000244140625 2021-10-16T10:55:45.000Z 26.0 90 633.79998779296875 2021-10-16T10:55:49.000Z 26.0 87 634.20001220703125 2021-10-16T10:55:52.000Z 26.0 88 634.20001220703125 2021-10-16T10:55:54.000Z 26.0 81 634.4000244140625 2021-10-16T10:55:55.000Z 26.0 80 635 2021-10-16T10:56:01.000Z 26.0 77 635.4000244140625 2021-10-16T10:56:02.000Z 26.0 77 636.4000244140625 2021-10-16T10:56:09.000Z 25.0 76 636.5999755859375 2021-10-16T10:56:10.000Z 25.0 76 637 2021-10-16T10:56:12.000Z 25.0 73 637.4000244140625 2021-10-16T10:56:15.000Z 25.0 76 637.4000244140625 2021-10-16T10:56:16.000Z 25.0 75 637.5999755859375 2021-10-16T10:56:17.000Z 25.0 75 638.4000244140625 2021-10-16T10:56:25.000Z 25.0 77 638.79998779296875 2021-10-16T10:56:26.000Z 25.0 73 639.20001220703125 2021-10-16T10:56:30.000Z 25.0 76 639.4000244140625 2021-10-16T10:56:32.000Z 25.0 76 639.5999755859375 2021-10-16T10:56:35.000Z 25.0 79 639.79998779296875 2021-10-16T10:56:37.000Z 25.0 79 640.20001220703125 2021-10-16T10:56:40.000Z 25.0 76 640.20001220703125 2021-10-16T10:56:41.000Z 25.0 77 640.79998779296875 2021-10-16T10:56:47.000Z 25.0 78 641.20001220703125 2021-10-16T10:56:50.000Z 25.0 79 641.5999755859375 2021-10-16T10:56:55.000Z 25.0 83 641.79998779296875 2021-10-16T10:56:57.000Z 25.0 86 642 2021-10-16T10:56:59.000Z 25.0 85 642.20001220703125 2021-10-16T10:57:00.000Z 25.0 85 642.5999755859375 2021-10-16T10:57:08.000Z 25.0 86 643 2021-10-16T10:57:11.000Z 25.0 87 643.4000244140625 2021-10-16T10:57:14.000Z 25.0 84 644 2021-10-16T10:57:16.000Z 25.0 85 644.20001220703125 2021-10-16T10:57:17.000Z 25.0 84 644.5999755859375 2021-10-16T10:57:26.000Z 25.0 83 645.20001220703125 2021-10-16T10:57:28.000Z 25.0 84 645.4000244140625 2021-10-16T10:57:31.000Z 25.0 80 645.79998779296875 2021-10-16T10:57:33.000Z 25.0 79 646.5999755859375 2021-10-16T10:57:35.000Z 25.0 78 647.4000244140625 2021-10-16T10:57:41.000Z 25.0 77 647.79998779296875 2021-10-16T10:57:43.000Z 25.0 77 648.79998779296875 2021-10-16T10:57:47.000Z 25.0 78 649 2021-10-16T10:57:49.000Z 25.0 78 649.79998779296875 2021-10-16T10:57:54.000Z 25.0 75 650 2021-10-16T10:57:55.000Z 25.0 81 650.4000244140625 2021-10-16T10:58:00.000Z 25.0 84 650.5999755859375 2021-10-16T10:58:02.000Z 25.0 87 651 2021-10-16T10:58:05.000Z 25.0 90 651.20001220703125 2021-10-16T10:58:06.000Z 25.0 89 651.79998779296875 2021-10-16T10:58:09.000Z 25.0 90 652.4000244140625 2021-10-16T10:58:13.000Z 25.0 91 652.79998779296875 2021-10-16T10:58:17.000Z 25.0 92 653.4000244140625 2021-10-16T10:58:20.000Z 25.0 94 654 2021-10-16T10:58:24.000Z 25.0 94 654.5999755859375 2021-10-16T10:58:27.000Z 25.0 93 655.5999755859375 2021-10-16T10:58:34.000Z 25.0 93 656.4000244140625 2021-10-16T10:58:41.000Z 25.0 96 656.79998779296875 2021-10-16T10:58:42.000Z 25.0 94 657.4000244140625 2021-10-16T10:58:49.000Z 26.0 94 657.79998779296875 2021-10-16T10:58:52.000Z 26.0 94 658.79998779296875 2021-10-16T10:58:57.000Z 26.0 95 659 2021-10-16T10:58:59.000Z 26.0 93 659.20001220703125 2021-10-16T10:59:01.000Z 26.0 89 659.4000244140625 2021-10-16T10:59:06.000Z 26.0 92 660 2021-10-16T10:59:07.000Z 26.0 90 661 2021-10-16T10:59:13.000Z 26.0 91 661.4000244140625 2021-10-16T10:59:17.000Z 26.0 94 661.4000244140625 2021-10-16T10:59:18.000Z 26.0 95 662 2021-10-16T10:59:21.000Z 26.0 93 662.4000244140625 2021-10-16T10:59:23.000Z 26.0 90 662.5999755859375 2021-10-16T10:59:25.000Z 26.0 93 663 2021-10-16T10:59:26.000Z 26.0 92 663.4000244140625 2021-10-16T10:59:27.000Z 26.0 93 663.79998779296875 2021-10-16T10:59:29.000Z 26.0 96 664 2021-10-16T10:59:31.000Z 26.0 95 664.4000244140625 2021-10-16T10:59:36.000Z 26.0 94 664.4000244140625 2021-10-16T10:59:37.000Z 26.0 97 665.4000244140625 2021-10-16T10:59:40.000Z 26.0 100 665.5999755859375 2021-10-16T10:59:42.000Z 26.0 100 666.20001220703125 2021-10-16T10:59:47.000Z 26.0 99 666.20001220703125 2021-10-16T10:59:49.000Z 26.0 102 666.20001220703125 2021-10-16T10:59:50.000Z 26.0 99 666.4000244140625 2021-10-16T10:59:53.000Z 26.0 98 666.4000244140625 2021-10-16T10:59:54.000Z 26.0 98 667.4000244140625 2021-10-16T11:00:01.000Z 26.0 96 667.4000244140625 2021-10-16T11:00:02.000Z 26.0 95 667.79998779296875 2021-10-16T11:00:06.000Z 26.0 92 668.4000244140625 2021-10-16T11:00:09.000Z 26.0 94 668.79998779296875 2021-10-16T11:00:15.000Z 26.0 91 668.79998779296875 2021-10-16T11:00:16.000Z 26.0 90 668.5999755859375 2021-10-16T11:00:19.000Z 26.0 86 668.20001220703125 2021-10-16T11:00:23.000Z 26.0 87 667.4000244140625 2021-10-16T11:00:25.000Z 26.0 88 666.5999755859375 2021-10-16T11:00:27.000Z 26.0 85 666 2021-10-16T11:00:29.000Z 26.0 85 664.79998779296875 2021-10-16T11:00:33.000Z 26.0 89 663.20001220703125 2021-10-16T11:00:35.000Z 26.0 86 662.5999755859375 2021-10-16T11:00:36.000Z 26.0 87 662.20001220703125 2021-10-16T11:00:37.000Z 26.0 86 661 2021-10-16T11:00:38.000Z 26.0 85 660 2021-10-16T11:00:39.000Z 26.0 87 658.5999755859375 2021-10-16T11:00:40.000Z 26.0 87 657.5999755859375 2021-10-16T11:00:41.000Z 26.0 86 656.20001220703125 2021-10-16T11:00:43.000Z 26.0 86 655.5999755859375 2021-10-16T11:00:46.000Z 26.0 86 656 2021-10-16T11:00:47.000Z 26.0 86 657.79998779296875 2021-10-16T11:00:49.000Z 26.0 87 658.5999755859375 2021-10-16T11:00:51.000Z 26.0 84 658.79998779296875 2021-10-16T11:00:52.000Z 26.0 83 659.5999755859375 2021-10-16T11:00:58.000Z 25.0 86