2021-08-11T19:54:54Z Ambos lados del Guadarrama Ambos lados del Guadarrama 656.800049 2021-07-31T06:58:59.000Z 656.800049 2021-07-31T06:59:00.000Z 656.800049 2021-07-31T06:59:01.000Z 656.800049 2021-07-31T06:59:03.000Z 656.800049 2021-07-31T06:59:05.000Z 656.800049 2021-07-31T06:59:07.000Z 656.200012 2021-07-31T06:59:12.000Z 656.200012 2021-07-31T06:59:16.000Z 656.200012 2021-07-31T06:59:18.000Z 656.800049 2021-07-31T06:59:24.000Z 656.599976 2021-07-31T06:59:28.000Z 656.400024 2021-07-31T06:59:29.000Z 656.200012 2021-07-31T06:59:30.000Z 656.200012 2021-07-31T06:59:31.000Z 656.000000 2021-07-31T06:59:32.000Z 656.000000 2021-07-31T06:59:34.000Z 656.000000 2021-07-31T06:59:35.000Z 656.000000 2021-07-31T06:59:36.000Z 655.799988 2021-07-31T06:59:37.000Z 655.799988 2021-07-31T06:59:38.000Z 655.599976 2021-07-31T06:59:40.000Z 655.200073 2021-07-31T06:59:43.000Z 655.200073 2021-07-31T06:59:47.000Z 655.200073 2021-07-31T06:59:49.000Z 656.200012 2021-07-31T06:59:54.000Z 656.800049 2021-07-31T06:59:57.000Z 657.200012 2021-07-31T06:59:59.000Z 657.599976 2021-07-31T07:00:01.000Z 658.200073 2021-07-31T07:00:02.000Z 658.400024 2021-07-31T07:00:03.000Z 659.400024 2021-07-31T07:00:06.000Z 659.599976 2021-07-31T07:00:07.000Z 660.400024 2021-07-31T07:00:09.000Z 661.400024 2021-07-31T07:00:12.000Z 661.599976 2021-07-31T07:00:13.000Z 663.000000 2021-07-31T07:00:17.000Z 664.000000 2021-07-31T07:00:21.000Z 665.000000 2021-07-31T07:00:24.000Z 665.599976 2021-07-31T07:00:27.000Z 665.799927 2021-07-31T07:00:28.000Z 666.000000 2021-07-31T07:00:31.000Z 666.200012 2021-07-31T07:00:35.000Z 665.799927 2021-07-31T07:00:41.000Z 665.599976 2021-07-31T07:00:43.000Z 665.599976 2021-07-31T07:00:45.000Z 665.200012 2021-07-31T07:00:46.000Z 665.000000 2021-07-31T07:00:48.000Z 664.599976 2021-07-31T07:00:51.000Z 664.400024 2021-07-31T07:00:55.000Z 664.199951 2021-07-31T07:00:57.000Z 664.199951 2021-07-31T07:01:00.000Z 664.000000 2021-07-31T07:01:03.000Z 663.799988 2021-07-31T07:01:04.000Z 664.000000 2021-07-31T07:01:06.000Z 664.000000 2021-07-31T07:01:08.000Z 664.000000 2021-07-31T07:01:09.000Z 664.000000 2021-07-31T07:01:11.000Z 664.199951 2021-07-31T07:01:12.000Z 664.199951 2021-07-31T07:01:15.000Z 663.200012 2021-07-31T07:01:20.000Z 662.599976 2021-07-31T07:01:22.000Z 662.400024 2021-07-31T07:01:24.000Z 662.000000 2021-07-31T07:01:25.000Z 661.400024 2021-07-31T07:01:27.000Z 660.799988 2021-07-31T07:01:29.000Z 660.599976 2021-07-31T07:01:30.000Z 660.400024 2021-07-31T07:01:31.000Z 660.000000 2021-07-31T07:01:32.000Z 659.400024 2021-07-31T07:01:34.000Z 659.000000 2021-07-31T07:01:35.000Z 658.799988 2021-07-31T07:01:36.000Z 658.200073 2021-07-31T07:01:37.000Z 657.599976 2021-07-31T07:01:39.000Z 656.400024 2021-07-31T07:01:42.000Z 656.200012 2021-07-31T07:01:43.000Z 655.200073 2021-07-31T07:01:45.000Z 654.599976 2021-07-31T07:01:46.000Z 653.999939 2021-07-31T07:01:48.000Z 653.400024 2021-07-31T07:01:50.000Z 652.799988 2021-07-31T07:01:52.000Z 651.599976 2021-07-31T07:01:54.000Z 650.799988 2021-07-31T07:01:56.000Z 650.400024 2021-07-31T07:01:57.000Z 649.599915 2021-07-31T07:01:59.000Z 649.200012 2021-07-31T07:02:00.000Z 648.200012 2021-07-31T07:02:02.000Z 647.200012 2021-07-31T07:02:04.000Z 646.000000 2021-07-31T07:02:07.000Z 644.599976 2021-07-31T07:02:09.000Z 644.000000 2021-07-31T07:02:11.000Z 643.600037 2021-07-31T07:02:12.000Z 642.799988 2021-07-31T07:02:13.000Z 641.799988 2021-07-31T07:02:15.000Z 641.599976 2021-07-31T07:02:16.000Z 641.200012 2021-07-31T07:02:20.000Z 641.000000 2021-07-31T07:02:21.000Z 640.200012 2021-07-31T07:02:25.000Z 639.799988 2021-07-31T07:02:27.000Z 639.199951 2021-07-31T07:02:31.000Z 638.799988 2021-07-31T07:02:33.000Z 637.799927 2021-07-31T07:02:35.000Z 637.000000 2021-07-31T07:02:37.000Z 636.400024 2021-07-31T07:02:38.000Z 635.599976 2021-07-31T07:02:40.000Z 635.200012 2021-07-31T07:02:41.000Z 634.400024 2021-07-31T07:02:43.000Z 633.799988 2021-07-31T07:02:44.000Z 632.799988 2021-07-31T07:02:47.000Z 631.800049 2021-07-31T07:02:53.000Z 631.400024 2021-07-31T07:02:56.000Z 630.799988 2021-07-31T07:02:58.000Z 630.400024 2021-07-31T07:02:59.000Z 629.799988 2021-07-31T07:03:01.000Z 629.400024 2021-07-31T07:03:02.000Z 628.599976 2021-07-31T07:03:03.000Z 628.000000 2021-07-31T07:03:04.000Z 626.799988 2021-07-31T07:03:06.000Z 625.599976 2021-07-31T07:03:08.000Z 625.200012 2021-07-31T07:03:09.000Z 623.799988 2021-07-31T07:03:11.000Z 622.400024 2021-07-31T07:03:13.000Z 621.200012 2021-07-31T07:03:14.000Z 619.799988 2021-07-31T07:03:16.000Z 619.400024 2021-07-31T07:03:17.000Z 619.000000 2021-07-31T07:03:18.000Z 618.000000 2021-07-31T07:03:19.000Z 617.200012 2021-07-31T07:03:20.000Z 616.799988 2021-07-31T07:03:21.000Z 616.599976 2021-07-31T07:03:22.000Z 616.000000 2021-07-31T07:03:23.000Z 615.400024 2021-07-31T07:03:24.000Z 614.799988 2021-07-31T07:03:26.000Z 614.400024 2021-07-31T07:03:28.000Z 614.400024 2021-07-31T07:03:29.000Z 614.200012 2021-07-31T07:03:30.000Z 614.200012 2021-07-31T07:03:32.000Z 613.200012 2021-07-31T07:03:34.000Z 612.000000 2021-07-31T07:03:36.000Z 611.599976 2021-07-31T07:03:37.000Z 610.799988 2021-07-31T07:03:39.000Z 610.599976 2021-07-31T07:03:40.000Z 610.400024 2021-07-31T07:03:43.000Z 610.400024 2021-07-31T07:03:45.000Z 610.400024 2021-07-31T07:03:49.000Z 610.200012 2021-07-31T07:03:56.000Z 610.000000 2021-07-31T07:04:03.000Z 610.000000 2021-07-31T07:04:06.000Z 610.000000 2021-07-31T07:04:12.000Z 609.799988 2021-07-31T07:04:21.000Z 609.799988 2021-07-31T07:04:24.000Z 609.599976 2021-07-31T07:04:26.000Z 609.599976 2021-07-31T07:04:30.000Z 609.599976 2021-07-31T07:04:31.000Z 609.400024 2021-07-31T07:04:37.000Z 609.200012 2021-07-31T07:04:40.000Z 609.000000 2021-07-31T07:04:42.000Z 609.000000 2021-07-31T07:04:44.000Z 609.000000 2021-07-31T07:04:47.000Z 609.000000 2021-07-31T07:04:48.000Z 608.799988 2021-07-31T07:04:49.000Z 608.799988 2021-07-31T07:04:50.000Z 608.799988 2021-07-31T07:04:53.000Z 608.799988 2021-07-31T07:04:57.000Z 609.000000 2021-07-31T07:05:02.000Z 608.799988 2021-07-31T07:05:03.000Z 608.799988 2021-07-31T07:05:06.000Z 608.400024 2021-07-31T07:05:10.000Z 608.200012 2021-07-31T07:05:13.000Z 608.400024 2021-07-31T07:05:19.000Z 608.400024 2021-07-31T07:05:24.000Z 608.400024 2021-07-31T07:05:29.000Z 608.400024 2021-07-31T07:05:34.000Z 608.400024 2021-07-31T07:05:35.000Z 608.400024 2021-07-31T07:05:38.000Z 608.599976 2021-07-31T07:05:43.000Z 608.599976 2021-07-31T07:05:48.000Z 608.400024 2021-07-31T07:05:51.000Z 608.400024 2021-07-31T07:05:52.000Z 608.400024 2021-07-31T07:05:54.000Z 608.400024 2021-07-31T07:05:56.000Z 608.400024 2021-07-31T07:06:00.000Z 608.400024 2021-07-31T07:06:01.000Z 608.799988 2021-07-31T07:06:08.000Z 608.599976 2021-07-31T07:06:10.000Z 608.200012 2021-07-31T07:06:17.000Z 608.000000 2021-07-31T07:06:26.000Z 608.000000 2021-07-31T07:06:28.000Z 608.000000 2021-07-31T07:06:32.000Z 607.799988 2021-07-31T07:06:34.000Z 607.799988 2021-07-31T07:06:37.000Z 608.000000 2021-07-31T07:06:39.000Z 608.000000 2021-07-31T07:06:44.000Z 608.000000 2021-07-31T07:06:47.000Z 608.400024 2021-07-31T07:06:49.000Z 608.799988 2021-07-31T07:06:54.000Z 608.799988 2021-07-31T07:06:59.000Z 608.799988 2021-07-31T07:07:01.000Z 608.799988 2021-07-31T07:07:05.000Z 608.599976 2021-07-31T07:07:10.000Z 608.599976 2021-07-31T07:07:13.000Z 608.599976 2021-07-31T07:07:15.000Z 608.599976 2021-07-31T07:07:17.000Z 608.799988 2021-07-31T07:07:19.000Z 608.799988 2021-07-31T07:07:24.000Z 610.400024 2021-07-31T07:07:26.000Z 610.400024 2021-07-31T07:07:28.000Z 610.400024 2021-07-31T07:07:29.000Z 610.599976 2021-07-31T07:07:32.000Z 610.599976 2021-07-31T07:07:34.000Z 610.799988 2021-07-31T07:07:35.000Z 611.000000 2021-07-31T07:07:42.000Z 610.599976 2021-07-31T07:07:46.000Z 610.000000 2021-07-31T07:07:51.000Z 610.000000 2021-07-31T07:07:55.000Z 610.000000 2021-07-31T07:07:56.000Z 609.599976 2021-07-31T07:07:57.000Z 609.000000 2021-07-31T07:07:58.000Z 607.799988 2021-07-31T07:08:01.000Z 606.400024 2021-07-31T07:08:05.000Z 605.200012 2021-07-31T07:08:07.000Z 604.799988 2021-07-31T07:08:08.000Z 604.400024 2021-07-31T07:08:10.000Z 604.200012 2021-07-31T07:08:11.000Z 603.400024 2021-07-31T07:08:14.000Z 603.400024 2021-07-31T07:08:15.000Z 603.599976 2021-07-31T07:08:18.000Z 604.000000 2021-07-31T07:08:23.000Z 603.799988 2021-07-31T07:08:26.000Z 604.000000 2021-07-31T07:08:28.000Z 604.400024 2021-07-31T07:08:33.000Z 604.799988 2021-07-31T07:08:37.000Z 604.799988 2021-07-31T07:08:38.000Z 604.599976 2021-07-31T07:08:40.000Z 604.200012 2021-07-31T07:08:41.000Z 603.799988 2021-07-31T07:08:42.000Z 603.000000 2021-07-31T07:08:45.000Z 602.599976 2021-07-31T07:08:47.000Z 602.200012 2021-07-31T07:08:53.000Z 602.400024 2021-07-31T07:08:58.000Z 602.000000 2021-07-31T07:09:00.000Z 601.599976 2021-07-31T07:09:01.000Z 601.000000 2021-07-31T07:09:05.000Z 601.000000 2021-07-31T07:09:06.000Z 601.200012 2021-07-31T07:09:09.000Z 601.200012 2021-07-31T07:09:10.000Z 601.000000 2021-07-31T07:09:14.000Z 600.799988 2021-07-31T07:09:15.000Z 600.799988 2021-07-31T07:09:17.000Z 600.799988 2021-07-31T07:09:18.000Z 600.799988 2021-07-31T07:09:19.000Z 600.400024 2021-07-31T07:09:24.000Z 600.400024 2021-07-31T07:09:25.000Z 600.799988 2021-07-31T07:09:28.000Z 600.799988 2021-07-31T07:09:29.000Z 600.799988 2021-07-31T07:09:34.000Z 600.599976 2021-07-31T07:09:38.000Z 600.599976 2021-07-31T07:09:40.000Z 600.799988 2021-07-31T07:09:42.000Z 600.799988 2021-07-31T07:09:44.000Z 601.200012 2021-07-31T07:09:49.000Z 601.599976 2021-07-31T07:09:53.000Z 601.599976 2021-07-31T07:10:01.000Z 601.599976 2021-07-31T07:10:06.000Z 601.599976 2021-07-31T07:10:10.000Z 601.400024 2021-07-31T07:10:11.000Z 601.400024 2021-07-31T07:10:13.000Z 601.400024 2021-07-31T07:10:15.000Z 601.599976 2021-07-31T07:10:17.000Z 602.000000 2021-07-31T07:10:18.000Z 602.200012 2021-07-31T07:10:19.000Z 602.000000 2021-07-31T07:10:21.000Z 602.000000 2021-07-31T07:10:23.000Z 602.000000 2021-07-31T07:10:24.000Z 602.400024 2021-07-31T07:10:27.000Z 602.400024 2021-07-31T07:10:28.000Z 602.799988 2021-07-31T07:10:30.000Z 603.599976 2021-07-31T07:10:32.000Z 604.799988 2021-07-31T07:10:35.000Z 606.400024 2021-07-31T07:10:39.000Z 607.599976 2021-07-31T07:10:41.000Z 607.799988 2021-07-31T07:10:42.000Z 608.599976 2021-07-31T07:10:44.000Z 608.799988 2021-07-31T07:10:45.000Z 609.799988 2021-07-31T07:10:49.000Z 611.000000 2021-07-31T07:10:52.000Z 611.400024 2021-07-31T07:10:54.000Z 612.200012 2021-07-31T07:10:57.000Z 612.799988 2021-07-31T07:10:59.000Z 613.400024 2021-07-31T07:11:01.000Z 613.599976 2021-07-31T07:11:04.000Z 614.200012 2021-07-31T07:11:11.000Z 614.400024 2021-07-31T07:11:16.000Z 614.400024 2021-07-31T07:11:17.000Z 614.799988 2021-07-31T07:11:22.000Z 614.799988 2021-07-31T07:11:23.000Z 615.000000 2021-07-31T07:11:24.000Z 614.599976 2021-07-31T07:11:28.000Z 614.599976 2021-07-31T07:11:30.000Z 615.200012 2021-07-31T07:11:36.000Z 615.400024 2021-07-31T07:11:38.000Z 615.799988 2021-07-31T07:11:41.000Z 616.599976 2021-07-31T07:11:43.000Z 617.599976 2021-07-31T07:11:49.000Z 618.200012 2021-07-31T07:11:50.000Z 619.400024 2021-07-31T07:11:54.000Z 620.200012 2021-07-31T07:11:56.000Z 620.599976 2021-07-31T07:11:58.000Z 621.799988 2021-07-31T07:12:02.000Z 622.000000 2021-07-31T07:12:03.000Z 622.799988 2021-07-31T07:12:05.000Z 623.599976 2021-07-31T07:12:08.000Z 623.799988 2021-07-31T07:12:10.000Z 623.799988 2021-07-31T07:12:11.000Z 624.000000 2021-07-31T07:12:12.000Z 624.399963 2021-07-31T07:12:14.000Z 624.599915 2021-07-31T07:12:16.000Z 625.000000 2021-07-31T07:12:18.000Z 625.200012 2021-07-31T07:12:20.000Z 625.400024 2021-07-31T07:12:22.000Z 625.400024 2021-07-31T07:12:27.000Z 625.200012 2021-07-31T07:12:35.000Z 625.200012 2021-07-31T07:12:38.000Z 625.000000 2021-07-31T07:12:40.000Z 625.000000 2021-07-31T07:12:41.000Z 625.000000 2021-07-31T07:12:42.000Z 625.000000 2021-07-31T07:12:43.000Z 625.000000 2021-07-31T07:12:46.000Z 625.200012 2021-07-31T07:12:47.000Z 625.999939 2021-07-31T07:12:50.000Z 626.200012 2021-07-31T07:12:52.000Z 626.599976 2021-07-31T07:12:59.000Z 627.000000 2021-07-31T07:13:01.000Z 627.599915 2021-07-31T07:13:06.000Z 628.000000 2021-07-31T07:13:09.000Z 628.400024 2021-07-31T07:13:13.000Z 628.599976 2021-07-31T07:13:14.000Z 628.999939 2021-07-31T07:13:16.000Z 628.999939 2021-07-31T07:13:17.000Z 629.200012 2021-07-31T07:13:18.000Z 629.200012 2021-07-31T07:13:20.000Z 629.799988 2021-07-31T07:13:25.000Z 630.200073 2021-07-31T07:13:27.000Z 631.000000 2021-07-31T07:13:32.000Z 631.200012 2021-07-31T07:13:35.000Z 631.200012 2021-07-31T07:13:40.000Z 631.200012 2021-07-31T07:13:41.000Z 631.000000 2021-07-31T07:13:43.000Z 631.000000 2021-07-31T07:13:45.000Z 631.000000 2021-07-31T07:13:49.000Z 631.000000 2021-07-31T07:13:50.000Z 630.799988 2021-07-31T07:13:55.000Z 630.799988 2021-07-31T07:13:56.000Z 631.000000 2021-07-31T07:13:59.000Z 631.200012 2021-07-31T07:14:05.000Z 631.800049 2021-07-31T07:14:10.000Z 631.800049 2021-07-31T07:14:12.000Z 631.599976 2021-07-31T07:14:13.000Z 631.200012 2021-07-31T07:14:17.000Z 631.000000 2021-07-31T07:14:23.000Z 631.000000 2021-07-31T07:14:27.000Z 630.400024 2021-07-31T07:14:35.000Z 630.400024 2021-07-31T07:14:37.000Z 630.200073 2021-07-31T07:14:43.000Z 630.000000 2021-07-31T07:14:47.000Z 630.200073 2021-07-31T07:14:56.000Z 630.000000 2021-07-31T07:15:03.000Z 630.200073 2021-07-31T07:15:05.000Z 630.200073 2021-07-31T07:15:07.000Z 630.200073 2021-07-31T07:15:08.000Z 630.200073 2021-07-31T07:15:09.000Z 630.400024 2021-07-31T07:15:11.000Z 630.400024 2021-07-31T07:15:13.000Z 630.400024 2021-07-31T07:15:14.000Z 630.200073 2021-07-31T07:15:21.000Z 630.200073 2021-07-31T07:15:22.000Z 629.599976 2021-07-31T07:15:27.000Z 629.799988 2021-07-31T07:15:33.000Z 630.200073 2021-07-31T07:15:38.000Z 630.000000 2021-07-31T07:15:42.000Z 630.000000 2021-07-31T07:15:45.000Z 630.799988 2021-07-31T07:15:51.000Z 631.200012 2021-07-31T07:15:53.000Z 631.400024 2021-07-31T07:15:55.000Z 631.400024 2021-07-31T07:15:57.000Z 631.400024 2021-07-31T07:15:58.000Z 631.800049 2021-07-31T07:16:02.000Z 632.400024 2021-07-31T07:16:04.000Z 633.000000 2021-07-31T07:16:10.000Z 633.599976 2021-07-31T07:16:12.000Z 634.000000 2021-07-31T07:16:15.000Z 634.599976 2021-07-31T07:16:19.000Z 635.799988 2021-07-31T07:16:26.000Z 636.799988 2021-07-31T07:16:35.000Z 637.599976 2021-07-31T07:16:40.000Z 638.000000 2021-07-31T07:16:44.000Z 638.000000 2021-07-31T07:16:46.000Z 637.599976 2021-07-31T07:16:50.000Z 637.400024 2021-07-31T07:16:51.000Z 637.000000 2021-07-31T07:16:53.000Z 636.799988 2021-07-31T07:16:54.000Z 635.599976 2021-07-31T07:16:58.000Z 634.400024 2021-07-31T07:17:00.000Z 633.200073 2021-07-31T07:17:03.000Z 632.000000 2021-07-31T07:17:05.000Z 631.800049 2021-07-31T07:17:06.000Z 631.400024 2021-07-31T07:17:10.000Z 631.200012 2021-07-31T07:17:12.000Z 631.000000 2021-07-31T07:17:15.000Z 629.799988 2021-07-31T07:17:18.000Z 628.999939 2021-07-31T07:17:19.000Z 628.000000 2021-07-31T07:17:20.000Z 626.799988 2021-07-31T07:17:21.000Z 625.599976 2021-07-31T07:17:23.000Z 624.799988 2021-07-31T07:17:24.000Z 624.000000 2021-07-31T07:17:25.000Z 623.200012 2021-07-31T07:17:26.000Z 622.400024 2021-07-31T07:17:27.000Z 621.599976 2021-07-31T07:17:28.000Z 620.799988 2021-07-31T07:17:29.000Z 619.000000 2021-07-31T07:17:31.000Z 617.000000 2021-07-31T07:17:33.000Z 616.000000 2021-07-31T07:17:34.000Z 614.200012 2021-07-31T07:17:36.000Z 613.799988 2021-07-31T07:17:37.000Z 613.400024 2021-07-31T07:17:38.000Z 613.200012 2021-07-31T07:17:39.000Z 613.000000 2021-07-31T07:17:41.000Z 613.200012 2021-07-31T07:17:47.000Z 613.599976 2021-07-31T07:17:52.000Z 613.799988 2021-07-31T07:17:59.000Z 614.200012 2021-07-31T07:18:03.000Z 614.200012 2021-07-31T07:18:04.000Z 614.200012 2021-07-31T07:18:05.000Z 614.400024 2021-07-31T07:18:09.000Z 614.599976 2021-07-31T07:18:11.000Z 615.000000 2021-07-31T07:18:16.000Z 615.200012 2021-07-31T07:18:18.000Z 615.200012 2021-07-31T07:18:20.000Z 615.200012 2021-07-31T07:18:24.000Z 615.599976 2021-07-31T07:18:29.000Z 615.799988 2021-07-31T07:18:36.000Z 616.200012 2021-07-31T07:18:42.000Z 616.400024 2021-07-31T07:18:43.000Z 616.599976 2021-07-31T07:18:46.000Z 616.599976 2021-07-31T07:18:49.000Z 616.799988 2021-07-31T07:18:54.000Z 617.200012 2021-07-31T07:18:59.000Z 617.400024 2021-07-31T07:19:00.000Z 617.599976 2021-07-31T07:19:03.000Z 617.799988 2021-07-31T07:19:04.000Z 618.200012 2021-07-31T07:19:09.000Z 618.200012 2021-07-31T07:19:15.000Z 618.200012 2021-07-31T07:19:21.000Z 618.400024 2021-07-31T07:19:25.000Z 618.400024 2021-07-31T07:19:26.000Z 619.400024 2021-07-31T07:19:31.000Z 619.599976 2021-07-31T07:19:36.000Z 619.599976 2021-07-31T07:19:40.000Z 619.599976 2021-07-31T07:19:41.000Z 619.799988 2021-07-31T07:19:42.000Z 619.799988 2021-07-31T07:19:43.000Z 619.799988 2021-07-31T07:19:47.000Z 620.200012 2021-07-31T07:19:51.000Z 620.599976 2021-07-31T07:19:53.000Z 620.599976 2021-07-31T07:19:54.000Z 621.000000 2021-07-31T07:20:00.000Z 620.799988 2021-07-31T07:20:06.000Z 621.200012 2021-07-31T07:20:11.000Z 620.599976 2021-07-31T07:20:14.000Z 620.799988 2021-07-31T07:20:16.000Z 621.000000 2021-07-31T07:20:22.000Z 621.599976 2021-07-31T07:20:26.000Z 621.599976 2021-07-31T07:20:27.000Z 621.599976 2021-07-31T07:20:29.000Z 622.000000 2021-07-31T07:20:36.000Z 622.599976 2021-07-31T07:20:42.000Z 622.599976 2021-07-31T07:20:43.000Z 623.799988 2021-07-31T07:20:50.000Z 624.200012 2021-07-31T07:20:56.000Z 624.000000 2021-07-31T07:21:01.000Z 624.399963 2021-07-31T07:21:07.000Z 624.599915 2021-07-31T07:21:12.000Z 624.599915 2021-07-31T07:21:16.000Z 624.599915 2021-07-31T07:21:18.000Z 624.799988 2021-07-31T07:21:20.000Z 625.599976 2021-07-31T07:21:24.000Z 625.799988 2021-07-31T07:21:26.000Z 625.999939 2021-07-31T07:21:29.000Z 626.200012 2021-07-31T07:21:35.000Z 626.599976 2021-07-31T07:21:40.000Z 626.200012 2021-07-31T07:21:44.000Z 626.200012 2021-07-31T07:21:45.000Z 626.400024 2021-07-31T07:21:48.000Z 627.000000 2021-07-31T07:21:51.000Z 627.399963 2021-07-31T07:21:53.000Z 627.599915 2021-07-31T07:21:54.000Z 627.799988 2021-07-31T07:21:56.000Z 627.799988 2021-07-31T07:21:57.000Z 628.000000 2021-07-31T07:22:01.000Z 628.200012 2021-07-31T07:22:02.000Z 628.400024 2021-07-31T07:22:08.000Z 628.400024 2021-07-31T07:22:11.000Z 628.200012 2021-07-31T07:22:15.000Z 628.999939 2021-07-31T07:22:20.000Z 629.200012 2021-07-31T07:22:22.000Z 629.599976 2021-07-31T07:22:26.000Z 630.200073 2021-07-31T07:22:31.000Z 630.200073 2021-07-31T07:22:32.000Z 630.799988 2021-07-31T07:22:38.000Z 630.599976 2021-07-31T07:22:44.000Z 631.000000 2021-07-31T07:22:51.000Z 631.000000 2021-07-31T07:22:55.000Z 631.400024 2021-07-31T07:22:57.000Z 631.400024 2021-07-31T07:23:03.000Z 631.200012 2021-07-31T07:23:06.000Z 631.200012 2021-07-31T07:23:09.000Z 631.200012 2021-07-31T07:23:14.000Z 631.200012 2021-07-31T07:23:15.000Z 631.200012 2021-07-31T07:23:17.000Z 631.200012 2021-07-31T07:23:19.000Z 631.200012 2021-07-31T07:23:20.000Z 631.400024 2021-07-31T07:23:23.000Z 631.000000 2021-07-31T07:23:25.000Z 630.799988 2021-07-31T07:23:26.000Z 630.400024 2021-07-31T07:23:30.000Z 630.400024 2021-07-31T07:23:32.000Z 630.200073 2021-07-31T07:23:34.000Z 629.799988 2021-07-31T07:23:39.000Z 629.799988 2021-07-31T07:23:40.000Z 630.000000 2021-07-31T07:23:49.000Z 629.799988 2021-07-31T07:23:56.000Z 631.400024 2021-07-31T07:24:01.000Z 631.400024 2021-07-31T07:24:03.000Z 631.599976 2021-07-31T07:24:05.000Z 632.000000 2021-07-31T07:24:09.000Z 632.000000 2021-07-31T07:24:10.000Z 632.200012 2021-07-31T07:24:14.000Z 631.200012 2021-07-31T07:24:19.000Z 631.400024 2021-07-31T07:24:23.000Z 632.400024 2021-07-31T07:24:27.000Z 632.400024 2021-07-31T07:24:29.000Z 632.400024 2021-07-31T07:24:32.000Z 632.799988 2021-07-31T07:24:36.000Z 632.799988 2021-07-31T07:24:38.000Z 632.799988 2021-07-31T07:24:40.000Z 633.000000 2021-07-31T07:24:45.000Z 633.599976 2021-07-31T07:24:48.000Z 634.000000 2021-07-31T07:24:52.000Z 634.000000 2021-07-31T07:24:53.000Z 634.400024 2021-07-31T07:24:57.000Z 634.400024 2021-07-31T07:24:59.000Z 634.000000 2021-07-31T07:25:04.000Z 634.400024 2021-07-31T07:25:10.000Z 634.599976 2021-07-31T07:25:11.000Z 635.000000 2021-07-31T07:25:16.000Z 635.599976 2021-07-31T07:25:21.000Z 635.799988 2021-07-31T07:25:22.000Z 636.000000 2021-07-31T07:25:23.000Z 636.199951 2021-07-31T07:25:28.000Z 634.800049 2021-07-31T07:25:34.000Z 635.000000 2021-07-31T07:25:39.000Z 635.400024 2021-07-31T07:25:40.000Z 636.799988 2021-07-31T07:25:44.000Z 637.400024 2021-07-31T07:25:49.000Z 638.000000 2021-07-31T07:25:50.000Z 639.000000 2021-07-31T07:25:55.000Z 639.000000 2021-07-31T07:25:56.000Z 639.199951 2021-07-31T07:26:02.000Z 640.000000 2021-07-31T07:26:06.000Z 640.400024 2021-07-31T07:26:09.000Z 640.200012 2021-07-31T07:26:11.000Z 640.599976 2021-07-31T07:26:13.000Z 641.200012 2021-07-31T07:26:17.000Z 641.599976 2021-07-31T07:26:19.000Z 642.200012 2021-07-31T07:26:22.000Z 642.599976 2021-07-31T07:26:24.000Z 642.799988 2021-07-31T07:26:25.000Z 643.200012 2021-07-31T07:26:26.000Z 643.400085 2021-07-31T07:26:27.000Z 644.400024 2021-07-31T07:26:31.000Z 645.000061 2021-07-31T07:26:33.000Z 645.400024 2021-07-31T07:26:35.000Z 646.600037 2021-07-31T07:26:40.000Z 647.000000 2021-07-31T07:26:41.000Z 647.799988 2021-07-31T07:26:44.000Z 648.799988 2021-07-31T07:26:48.000Z 649.000000 2021-07-31T07:26:49.000Z 649.200012 2021-07-31T07:26:50.000Z 649.399963 2021-07-31T07:26:51.000Z 649.399963 2021-07-31T07:26:52.000Z 649.599915 2021-07-31T07:26:53.000Z 650.000000 2021-07-31T07:26:55.000Z 650.400024 2021-07-31T07:26:56.000Z 651.599976 2021-07-31T07:27:00.000Z 652.200012 2021-07-31T07:27:02.000Z 652.399963 2021-07-31T07:27:03.000Z 652.799988 2021-07-31T07:27:05.000Z 653.400024 2021-07-31T07:27:11.000Z 653.999939 2021-07-31T07:27:14.000Z 654.200012 2021-07-31T07:27:16.000Z 655.000000 2021-07-31T07:27:18.000Z 655.400024 2021-07-31T07:27:19.000Z 656.200012 2021-07-31T07:27:21.000Z 657.400024 2021-07-31T07:27:24.000Z 658.200073 2021-07-31T07:27:28.000Z 658.400024 2021-07-31T07:27:30.000Z 659.000000 2021-07-31T07:27:35.000Z 659.599976 2021-07-31T07:27:37.000Z 660.599976 2021-07-31T07:27:43.000Z 660.799988 2021-07-31T07:27:52.000Z 661.799988 2021-07-31T07:27:54.000Z 662.799927 2021-07-31T07:27:57.000Z 663.599976 2021-07-31T07:28:01.000Z 664.199951 2021-07-31T07:28:05.000Z 664.799988 2021-07-31T07:28:08.000Z 665.200012 2021-07-31T07:28:11.000Z 665.599976 2021-07-31T07:28:15.000Z 666.400024 2021-07-31T07:28:19.000Z 667.400024 2021-07-31T07:28:23.000Z 668.200012 2021-07-31T07:28:29.000Z 668.400085 2021-07-31T07:28:32.000Z 668.600037 2021-07-31T07:28:34.000Z 668.600037 2021-07-31T07:28:35.000Z 669.000000 2021-07-31T07:28:38.000Z 669.200012 2021-07-31T07:28:41.000Z 669.400024 2021-07-31T07:28:46.000Z 669.400024 2021-07-31T07:28:48.000Z 669.200012 2021-07-31T07:28:49.000Z 669.200012 2021-07-31T07:28:50.000Z 669.200012 2021-07-31T07:28:51.000Z 669.400024 2021-07-31T07:28:54.000Z 669.599976 2021-07-31T07:28:56.000Z 669.799988 2021-07-31T07:28:58.000Z 669.799988 2021-07-31T07:29:00.000Z 669.799988 2021-07-31T07:29:01.000Z 669.799988 2021-07-31T07:29:02.000Z 670.000061 2021-07-31T07:29:04.000Z 669.799988 2021-07-31T07:29:08.000Z 669.599976 2021-07-31T07:29:11.000Z 669.400024 2021-07-31T07:29:13.000Z 669.200012 2021-07-31T07:29:14.000Z 669.200012 2021-07-31T07:29:15.000Z 669.200012 2021-07-31T07:29:20.000Z 668.600037 2021-07-31T07:29:22.000Z 668.400085 2021-07-31T07:29:24.000Z 668.200012 2021-07-31T07:29:26.000Z 668.000000 2021-07-31T07:29:28.000Z 667.799988 2021-07-31T07:29:34.000Z 667.599976 2021-07-31T07:29:41.000Z 667.599976 2021-07-31T07:29:43.000Z 667.400024 2021-07-31T07:29:44.000Z 667.000061 2021-07-31T07:29:47.000Z 667.400024 2021-07-31T07:29:53.000Z 667.599976 2021-07-31T07:29:56.000Z 668.200012 2021-07-31T07:29:58.000Z 668.400085 2021-07-31T07:29:59.000Z 668.600037 2021-07-31T07:30:02.000Z 668.600037 2021-07-31T07:30:03.000Z 668.799988 2021-07-31T07:30:05.000Z 668.799988 2021-07-31T07:30:06.000Z 669.000000 2021-07-31T07:30:07.000Z 669.000000 2021-07-31T07:30:14.000Z 668.600037 2021-07-31T07:30:18.000Z 668.600037 2021-07-31T07:30:21.000Z 668.600037 2021-07-31T07:30:25.000Z 668.600037 2021-07-31T07:30:27.000Z 668.600037 2021-07-31T07:30:38.000Z 668.600037 2021-07-31T07:30:40.000Z 668.600037 2021-07-31T07:30:42.000Z 668.600037 2021-07-31T07:30:43.000Z 668.600037 2021-07-31T07:30:44.000Z 668.200012 2021-07-31T07:30:46.000Z 667.599976 2021-07-31T07:30:49.000Z 667.599976 2021-07-31T07:30:55.000Z 667.400024 2021-07-31T07:30:56.000Z 667.400024 2021-07-31T07:30:57.000Z 667.400024 2021-07-31T07:31:02.000Z 667.400024 2021-07-31T07:31:05.000Z 667.599976 2021-07-31T07:31:11.000Z 668.400085 2021-07-31T07:31:17.000Z 669.200012 2021-07-31T07:31:18.000Z 670.400024 2021-07-31T07:31:21.000Z 670.799988 2021-07-31T07:31:25.000Z 670.799988 2021-07-31T07:31:27.000Z 670.200012 2021-07-31T07:31:32.000Z 669.799988 2021-07-31T07:31:36.000Z 669.599976 2021-07-31T07:31:43.000Z 669.400024 2021-07-31T07:31:46.000Z 669.400024 2021-07-31T07:31:47.000Z 670.200012 2021-07-31T07:31:52.000Z 670.599976 2021-07-31T07:31:53.000Z 671.000000 2021-07-31T07:31:55.000Z 671.200012 2021-07-31T07:31:57.000Z 671.200012 2021-07-31T07:32:00.000Z 671.200012 2021-07-31T07:32:02.000Z 671.600037 2021-07-31T07:32:06.000Z 672.599976 2021-07-31T07:32:10.000Z 672.799988 2021-07-31T07:32:11.000Z 673.200012 2021-07-31T07:32:12.000Z 673.799988 2021-07-31T07:32:15.000Z 673.799988 2021-07-31T07:32:16.000Z 675.000000 2021-07-31T07:32:19.000Z 675.799988 2021-07-31T07:32:21.000Z 676.200012 2021-07-31T07:32:22.000Z 677.200012 2021-07-31T07:32:26.000Z 677.599915 2021-07-31T07:32:27.000Z 677.799988 2021-07-31T07:32:28.000Z 678.200012 2021-07-31T07:32:31.000Z 678.799988 2021-07-31T07:32:32.000Z 679.799988 2021-07-31T07:32:36.000Z 679.799988 2021-07-31T07:32:37.000Z 680.200073 2021-07-31T07:32:42.000Z 681.200012 2021-07-31T07:32:46.000Z 681.400024 2021-07-31T07:32:48.000Z 682.000000 2021-07-31T07:32:55.000Z 682.200012 2021-07-31T07:32:57.000Z 682.200012 2021-07-31T07:33:00.000Z 682.400024 2021-07-31T07:33:02.000Z 682.200012 2021-07-31T07:33:03.000Z 682.000000 2021-07-31T07:33:06.000Z 681.599976 2021-07-31T07:33:10.000Z 681.200012 2021-07-31T07:33:14.000Z 681.200012 2021-07-31T07:33:15.000Z 682.200012 2021-07-31T07:33:21.000Z 682.200012 2021-07-31T07:33:22.000Z 682.799988 2021-07-31T07:33:27.000Z 683.000000 2021-07-31T07:33:36.000Z 683.000000 2021-07-31T07:33:40.000Z 683.400024 2021-07-31T07:33:41.000Z 684.200012 2021-07-31T07:33:45.000Z 684.400024 2021-07-31T07:33:46.000Z 685.400024 2021-07-31T07:33:51.000Z 686.599976 2021-07-31T07:33:54.000Z 687.200012 2021-07-31T07:33:56.000Z 688.200012 2021-07-31T07:33:57.000Z 689.199951 2021-07-31T07:33:59.000Z 690.400024 2021-07-31T07:34:02.000Z 690.799927 2021-07-31T07:34:03.000Z 691.000000 2021-07-31T07:34:05.000Z 691.599976 2021-07-31T07:34:08.000Z 692.000061 2021-07-31T07:34:10.000Z 692.599976 2021-07-31T07:34:11.000Z 693.799988 2021-07-31T07:34:15.000Z 694.000000 2021-07-31T07:34:16.000Z 694.000000 2021-07-31T07:34:17.000Z 694.400024 2021-07-31T07:34:23.000Z 694.000000 2021-07-31T07:34:29.000Z 694.200012 2021-07-31T07:34:31.000Z 693.799988 2021-07-31T07:34:38.000Z 693.799988 2021-07-31T07:34:39.000Z 692.799988 2021-07-31T07:34:44.000Z 692.599976 2021-07-31T07:34:48.000Z 692.599976 2021-07-31T07:34:49.000Z 692.599976 2021-07-31T07:34:50.000Z 692.400024 2021-07-31T07:34:51.000Z 692.400024 2021-07-31T07:34:52.000Z 692.400024 2021-07-31T07:34:57.000Z 692.599976 2021-07-31T07:35:03.000Z 692.400024 2021-07-31T07:35:04.000Z 692.199951 2021-07-31T07:35:07.000Z 692.199951 2021-07-31T07:35:09.000Z 692.799988 2021-07-31T07:35:15.000Z 693.799988 2021-07-31T07:35:18.000Z 694.400024 2021-07-31T07:35:20.000Z 695.000061 2021-07-31T07:35:23.000Z 696.000000 2021-07-31T07:35:27.000Z 696.000000 2021-07-31T07:35:28.000Z 695.599976 2021-07-31T07:35:35.000Z 694.799988 2021-07-31T07:35:40.000Z 694.799988 2021-07-31T07:35:41.000Z 695.200012 2021-07-31T07:35:50.000Z 695.200012 2021-07-31T07:35:51.000Z 695.200012 2021-07-31T07:35:53.000Z 695.200012 2021-07-31T07:35:55.000Z 695.599976 2021-07-31T07:36:01.000Z 695.599976 2021-07-31T07:36:02.000Z 696.000000 2021-07-31T07:36:05.000Z 696.200012 2021-07-31T07:36:08.000Z 696.799988 2021-07-31T07:36:12.000Z 697.200012 2021-07-31T07:36:14.000Z 697.400024 2021-07-31T07:36:16.000Z 698.000061 2021-07-31T07:36:21.000Z 698.200012 2021-07-31T07:36:22.000Z 698.400024 2021-07-31T07:36:23.000Z 698.799988 2021-07-31T07:36:25.000Z 699.200012 2021-07-31T07:36:30.000Z 699.399963 2021-07-31T07:36:34.000Z 699.599915 2021-07-31T07:36:36.000Z 699.799988 2021-07-31T07:36:40.000Z 700.000000 2021-07-31T07:36:43.000Z 700.400024 2021-07-31T07:36:45.000Z 700.599976 2021-07-31T07:36:46.000Z 700.599976 2021-07-31T07:36:47.000Z 700.799988 2021-07-31T07:36:49.000Z 700.799988 2021-07-31T07:36:50.000Z 700.799988 2021-07-31T07:36:55.000Z 700.799988 2021-07-31T07:36:59.000Z 700.799988 2021-07-31T07:37:00.000Z 700.999939 2021-07-31T07:37:05.000Z 701.799988 2021-07-31T07:37:09.000Z 702.399963 2021-07-31T07:37:11.000Z 702.599915 2021-07-31T07:37:13.000Z 702.599915 2021-07-31T07:37:15.000Z 702.599915 2021-07-31T07:37:16.000Z 702.799988 2021-07-31T07:37:18.000Z 702.799988 2021-07-31T07:37:20.000Z 703.000000 2021-07-31T07:37:21.000Z 703.000000 2021-07-31T07:37:25.000Z 703.000000 2021-07-31T07:37:28.000Z 703.000000 2021-07-31T07:37:30.000Z 703.000000 2021-07-31T07:37:35.000Z 703.000000 2021-07-31T07:37:44.000Z 703.000000 2021-07-31T07:37:49.000Z 703.799988 2021-07-31T07:37:55.000Z 703.999939 2021-07-31T07:37:56.000Z 704.200012 2021-07-31T07:38:01.000Z 705.200073 2021-07-31T07:38:07.000Z 705.200073 2021-07-31T07:38:08.000Z 705.400024 2021-07-31T07:38:10.000Z 705.400024 2021-07-31T07:38:14.000Z 706.000000 2021-07-31T07:38:19.000Z 706.200012 2021-07-31T07:38:20.000Z 706.400024 2021-07-31T07:38:24.000Z 706.200012 2021-07-31T07:38:28.000Z 706.000000 2021-07-31T07:38:34.000Z 706.000000 2021-07-31T07:38:38.000Z 705.599915 2021-07-31T07:38:43.000Z 705.000000 2021-07-31T07:38:48.000Z 705.400024 2021-07-31T07:38:53.000Z 706.000000 2021-07-31T07:38:57.000Z 706.000000 2021-07-31T07:38:58.000Z 705.799988 2021-07-31T07:38:59.000Z 705.599915 2021-07-31T07:39:02.000Z 706.200012 2021-07-31T07:39:05.000Z 706.400024 2021-07-31T07:39:06.000Z 706.599976 2021-07-31T07:39:08.000Z 706.599976 2021-07-31T07:39:11.000Z 706.599976 2021-07-31T07:39:13.000Z 706.599976 2021-07-31T07:39:15.000Z 706.800049 2021-07-31T07:39:20.000Z 707.400024 2021-07-31T07:39:23.000Z 707.599976 2021-07-31T07:39:24.000Z 708.200073 2021-07-31T07:39:33.000Z 708.200073 2021-07-31T07:39:35.000Z 708.200073 2021-07-31T07:39:36.000Z 707.200012 2021-07-31T07:39:41.000Z 706.400024 2021-07-31T07:39:45.000Z 705.599915 2021-07-31T07:39:48.000Z 705.200073 2021-07-31T07:39:50.000Z 704.799988 2021-07-31T07:39:53.000Z 704.200012 2021-07-31T07:39:58.000Z 703.799988 2021-07-31T07:39:59.000Z 702.799988 2021-07-31T07:40:02.000Z 701.599976 2021-07-31T07:40:04.000Z 701.200012 2021-07-31T07:40:05.000Z 700.400024 2021-07-31T07:40:07.000Z 700.000000 2021-07-31T07:40:09.000Z 699.799988 2021-07-31T07:40:11.000Z 699.799988 2021-07-31T07:40:12.000Z 699.399963 2021-07-31T07:40:13.000Z 699.200012 2021-07-31T07:40:14.000Z 699.000000 2021-07-31T07:40:15.000Z 698.400024 2021-07-31T07:40:17.000Z 697.000000 2021-07-31T07:40:18.000Z 695.799988 2021-07-31T07:40:19.000Z 695.000061 2021-07-31T07:40:20.000Z 694.599976 2021-07-31T07:40:21.000Z 693.799988 2021-07-31T07:40:22.000Z 693.400085 2021-07-31T07:40:23.000Z 692.799988 2021-07-31T07:40:24.000Z 692.599976 2021-07-31T07:40:26.000Z 692.799988 2021-07-31T07:40:27.000Z 693.000000 2021-07-31T07:40:28.000Z 692.799988 2021-07-31T07:40:31.000Z 692.599976 2021-07-31T07:40:32.000Z 692.400024 2021-07-31T07:40:34.000Z 692.199951 2021-07-31T07:40:35.000Z 692.599976 2021-07-31T07:40:37.000Z 693.000000 2021-07-31T07:40:40.000Z 693.400085 2021-07-31T07:40:41.000Z 693.600037 2021-07-31T07:40:42.000Z 694.000000 2021-07-31T07:40:44.000Z 693.799988 2021-07-31T07:40:49.000Z 693.799988 2021-07-31T07:40:50.000Z 693.400085 2021-07-31T07:40:54.000Z 693.400085 2021-07-31T07:40:55.000Z 693.400085 2021-07-31T07:40:56.000Z 693.000000 2021-07-31T07:40:58.000Z 692.799988 2021-07-31T07:41:02.000Z 692.400024 2021-07-31T07:41:05.000Z 692.400024 2021-07-31T07:41:06.000Z 692.199951 2021-07-31T07:41:07.000Z 692.000061 2021-07-31T07:41:09.000Z 691.400024 2021-07-31T07:41:12.000Z 691.200012 2021-07-31T07:41:13.000Z 690.200012 2021-07-31T07:41:16.000Z 689.799988 2021-07-31T07:41:17.000Z 689.199951 2021-07-31T07:41:20.000Z 688.799988 2021-07-31T07:41:22.000Z 688.799988 2021-07-31T07:41:25.000Z 688.400024 2021-07-31T07:41:32.000Z 688.400024 2021-07-31T07:41:35.000Z 688.000000 2021-07-31T07:41:37.000Z 687.799927 2021-07-31T07:41:39.000Z 686.799988 2021-07-31T07:41:46.000Z 686.599976 2021-07-31T07:41:47.000Z 685.599976 2021-07-31T07:41:50.000Z 685.000000 2021-07-31T07:41:51.000Z 684.200012 2021-07-31T07:41:53.000Z 683.400024 2021-07-31T07:41:55.000Z 682.400024 2021-07-31T07:41:56.000Z 681.400024 2021-07-31T07:41:57.000Z 680.400024 2021-07-31T07:41:58.000Z 678.999939 2021-07-31T07:41:59.000Z 677.599915 2021-07-31T07:42:01.000Z 676.799988 2021-07-31T07:42:02.000Z 676.400024 2021-07-31T07:42:03.000Z 675.400024 2021-07-31T07:42:05.000Z 675.200012 2021-07-31T07:42:06.000Z 673.400024 2021-07-31T07:42:09.000Z 673.000061 2021-07-31T07:42:10.000Z 672.400024 2021-07-31T07:42:12.000Z 672.200012 2021-07-31T07:42:13.000Z 672.000000 2021-07-31T07:42:14.000Z 671.799988 2021-07-31T07:42:17.000Z 671.600037 2021-07-31T07:42:23.000Z 671.600037 2021-07-31T07:42:25.000Z 671.600037 2021-07-31T07:42:27.000Z 671.200012 2021-07-31T07:42:28.000Z 669.799988 2021-07-31T07:42:32.000Z 669.000000 2021-07-31T07:42:33.000Z 668.600037 2021-07-31T07:42:34.000Z 667.799988 2021-07-31T07:42:36.000Z 667.400024 2021-07-31T07:42:37.000Z 666.599976 2021-07-31T07:42:39.000Z 666.200012 2021-07-31T07:42:40.000Z 665.799927 2021-07-31T07:42:41.000Z 665.200012 2021-07-31T07:42:42.000Z 664.599976 2021-07-31T07:42:43.000Z 663.799988 2021-07-31T07:42:44.000Z 662.599976 2021-07-31T07:42:46.000Z 662.200012 2021-07-31T07:42:47.000Z 661.799988 2021-07-31T07:42:48.000Z 661.599976 2021-07-31T07:42:49.000Z 661.599976 2021-07-31T07:42:53.000Z 661.599976 2021-07-31T07:42:55.000Z 661.000000 2021-07-31T07:42:56.000Z 660.400024 2021-07-31T07:42:58.000Z 660.000000 2021-07-31T07:43:00.000Z 659.599976 2021-07-31T07:43:02.000Z 659.000000 2021-07-31T07:43:04.000Z 658.799988 2021-07-31T07:43:05.000Z 657.799988 2021-07-31T07:43:09.000Z 657.200012 2021-07-31T07:43:11.000Z 656.200012 2021-07-31T07:43:13.000Z 655.799988 2021-07-31T07:43:14.000Z 655.400024 2021-07-31T07:43:15.000Z 655.200073 2021-07-31T07:43:17.000Z 655.000000 2021-07-31T07:43:18.000Z 654.799988 2021-07-31T07:43:20.000Z 654.799988 2021-07-31T07:43:21.000Z 654.599976 2021-07-31T07:43:22.000Z 653.800049 2021-07-31T07:43:23.000Z 653.000000 2021-07-31T07:43:25.000Z 652.599915 2021-07-31T07:43:26.000Z 652.399963 2021-07-31T07:43:27.000Z 652.200012 2021-07-31T07:43:29.000Z 651.799988 2021-07-31T07:43:31.000Z 652.000000 2021-07-31T07:43:32.000Z 652.200012 2021-07-31T07:43:34.000Z 651.799988 2021-07-31T07:43:36.000Z 651.799988 2021-07-31T07:43:37.000Z 651.400024 2021-07-31T07:43:39.000Z 651.200012 2021-07-31T07:43:40.000Z 650.799988 2021-07-31T07:43:42.000Z 650.200012 2021-07-31T07:43:44.000Z 649.799988 2021-07-31T07:43:45.000Z 649.200012 2021-07-31T07:43:47.000Z 649.200012 2021-07-31T07:43:48.000Z 649.000000 2021-07-31T07:43:49.000Z 649.399963 2021-07-31T07:43:54.000Z 649.399963 2021-07-31T07:43:55.000Z 650.200012 2021-07-31T07:43:58.000Z 650.599976 2021-07-31T07:43:59.000Z 652.000000 2021-07-31T07:44:03.000Z 652.799988 2021-07-31T07:44:05.000Z 653.200012 2021-07-31T07:44:06.000Z 653.599976 2021-07-31T07:44:07.000Z 654.400024 2021-07-31T07:44:10.000Z 654.599976 2021-07-31T07:44:11.000Z 654.599976 2021-07-31T07:44:13.000Z 654.200012 2021-07-31T07:44:16.000Z 653.200012 2021-07-31T07:44:18.000Z 652.000000 2021-07-31T07:44:20.000Z 650.999939 2021-07-31T07:44:21.000Z 649.599915 2021-07-31T07:44:22.000Z 648.799988 2021-07-31T07:44:23.000Z 648.400024 2021-07-31T07:44:24.000Z 647.799988 2021-07-31T07:44:25.000Z 647.200012 2021-07-31T07:44:26.000Z 646.799988 2021-07-31T07:44:27.000Z 646.600037 2021-07-31T07:44:28.000Z 646.200012 2021-07-31T07:44:29.000Z 646.000000 2021-07-31T07:44:30.000Z 646.000000 2021-07-31T07:44:31.000Z 646.000000 2021-07-31T07:44:33.000Z 644.599976 2021-07-31T07:44:36.000Z 644.000000 2021-07-31T07:44:38.000Z 644.000000 2021-07-31T07:44:40.000Z 644.400024 2021-07-31T07:44:42.000Z 645.200012 2021-07-31T07:44:43.000Z 645.599976 2021-07-31T07:44:44.000Z 645.799988 2021-07-31T07:44:45.000Z 645.799988 2021-07-31T07:44:46.000Z 645.799988 2021-07-31T07:44:47.000Z 645.200012 2021-07-31T07:44:49.000Z 644.200012 2021-07-31T07:44:50.000Z 643.000000 2021-07-31T07:44:51.000Z 642.200012 2021-07-31T07:44:53.000Z 642.000061 2021-07-31T07:44:54.000Z 641.799988 2021-07-31T07:44:55.000Z 641.400024 2021-07-31T07:44:59.000Z 641.000000 2021-07-31T07:45:01.000Z 640.799927 2021-07-31T07:45:02.000Z 639.400024 2021-07-31T07:45:06.000Z 638.799988 2021-07-31T07:45:08.000Z 639.000000 2021-07-31T07:45:12.000Z 639.400024 2021-07-31T07:45:16.000Z 639.000000 2021-07-31T07:45:19.000Z 638.599976 2021-07-31T07:45:21.000Z 638.400024 2021-07-31T07:45:23.000Z 637.799927 2021-07-31T07:45:25.000Z 637.400024 2021-07-31T07:45:28.000Z 637.200012 2021-07-31T07:45:31.000Z 637.200012 2021-07-31T07:45:32.000Z 637.400024 2021-07-31T07:45:34.000Z 637.400024 2021-07-31T07:45:37.000Z 637.000000 2021-07-31T07:45:39.000Z 637.000000 2021-07-31T07:45:40.000Z 637.000000 2021-07-31T07:45:41.000Z 636.400024 2021-07-31T07:45:42.000Z 636.000000 2021-07-31T07:45:43.000Z 634.599976 2021-07-31T07:45:45.000Z 633.599976 2021-07-31T07:45:47.000Z 633.000000 2021-07-31T07:45:49.000Z 633.000000 2021-07-31T07:45:51.000Z 633.200073 2021-07-31T07:45:53.000Z 633.799988 2021-07-31T07:45:54.000Z 634.200012 2021-07-31T07:45:57.000Z 634.200012 2021-07-31T07:45:59.000Z 633.200073 2021-07-31T07:46:09.000Z 633.200073 2021-07-31T07:46:11.000Z 633.400024 2021-07-31T07:46:14.000Z 633.200073 2021-07-31T07:46:19.000Z 633.000000 2021-07-31T07:46:21.000Z 633.000000 2021-07-31T07:46:24.000Z 633.000000 2021-07-31T07:46:25.000Z 633.000000 2021-07-31T07:46:28.000Z 632.400024 2021-07-31T07:46:30.000Z 631.400024 2021-07-31T07:46:33.000Z 631.400024 2021-07-31T07:46:34.000Z 631.400024 2021-07-31T07:46:35.000Z 631.000000 2021-07-31T07:46:39.000Z 631.000000 2021-07-31T07:46:40.000Z 630.799988 2021-07-31T07:46:41.000Z 630.599976 2021-07-31T07:46:42.000Z 630.799988 2021-07-31T07:46:43.000Z 630.599976 2021-07-31T07:46:44.000Z 630.799988 2021-07-31T07:46:47.000Z 630.799988 2021-07-31T07:46:48.000Z 630.200073 2021-07-31T07:46:51.000Z 628.800049 2021-07-31T07:46:53.000Z 627.399963 2021-07-31T07:46:56.000Z 627.000000 2021-07-31T07:46:57.000Z 626.799988 2021-07-31T07:46:58.000Z 626.799988 2021-07-31T07:47:00.000Z 626.799988 2021-07-31T07:47:04.000Z 626.400024 2021-07-31T07:47:05.000Z 626.799988 2021-07-31T07:47:06.000Z 625.999939 2021-07-31T07:47:08.000Z 626.400024 2021-07-31T07:47:11.000Z 626.599976 2021-07-31T07:47:12.000Z 626.200012 2021-07-31T07:47:15.000Z 624.399963 2021-07-31T07:47:18.000Z 624.000000 2021-07-31T07:47:19.000Z 623.599976 2021-07-31T07:47:20.000Z 623.400024 2021-07-31T07:47:21.000Z 623.400024 2021-07-31T07:47:22.000Z 624.799988 2021-07-31T07:47:25.000Z 625.200012 2021-07-31T07:47:26.000Z 625.999939 2021-07-31T07:47:28.000Z 626.200012 2021-07-31T07:47:32.000Z 626.200012 2021-07-31T07:47:33.000Z 625.400024 2021-07-31T07:47:34.000Z 625.000000 2021-07-31T07:47:35.000Z 624.799988 2021-07-31T07:47:36.000Z 624.799988 2021-07-31T07:47:37.000Z 625.000000 2021-07-31T07:47:39.000Z 625.400024 2021-07-31T07:47:43.000Z 625.200012 2021-07-31T07:47:44.000Z 624.799988 2021-07-31T07:47:50.000Z 625.599976 2021-07-31T07:47:53.000Z 625.999939 2021-07-31T07:47:57.000Z 625.599976 2021-07-31T07:48:02.000Z 625.000000 2021-07-31T07:48:04.000Z 624.799988 2021-07-31T07:48:06.000Z 624.799988 2021-07-31T07:48:09.000Z 624.799988 2021-07-31T07:48:10.000Z 624.000000 2021-07-31T07:48:13.000Z 623.799988 2021-07-31T07:48:14.000Z 623.000000 2021-07-31T07:48:15.000Z 622.000000 2021-07-31T07:48:16.000Z 621.200012 2021-07-31T07:48:17.000Z 620.799988 2021-07-31T07:48:18.000Z 620.000000 2021-07-31T07:48:22.000Z 619.799988 2021-07-31T07:48:23.000Z 618.400024 2021-07-31T07:48:26.000Z 618.200012 2021-07-31T07:48:28.000Z 618.000000 2021-07-31T07:48:30.000Z 618.000000 2021-07-31T07:48:32.000Z 618.400024 2021-07-31T07:48:33.000Z 618.599976 2021-07-31T07:48:35.000Z 618.000000 2021-07-31T07:48:39.000Z 618.000000 2021-07-31T07:48:40.000Z 618.000000 2021-07-31T07:48:44.000Z 617.799988 2021-07-31T07:48:48.000Z 617.400024 2021-07-31T07:48:49.000Z 617.200012 2021-07-31T07:48:53.000Z 617.599976 2021-07-31T07:48:57.000Z 617.599976 2021-07-31T07:48:58.000Z 617.799988 2021-07-31T07:49:02.000Z 617.799988 2021-07-31T07:49:04.000Z 617.799988 2021-07-31T07:49:05.000Z 618.200012 2021-07-31T07:49:07.000Z 618.200012 2021-07-31T07:49:09.000Z 617.599976 2021-07-31T07:49:12.000Z 617.400024 2021-07-31T07:49:13.000Z 617.400024 2021-07-31T07:49:14.000Z 616.599976 2021-07-31T07:49:15.000Z 616.200012 2021-07-31T07:49:16.000Z 615.400024 2021-07-31T07:49:17.000Z 615.200012 2021-07-31T07:49:18.000Z 614.400024 2021-07-31T07:49:22.000Z 614.200012 2021-07-31T07:49:23.000Z 613.799988 2021-07-31T07:49:27.000Z 613.200012 2021-07-31T07:49:28.000Z 613.000000 2021-07-31T07:49:29.000Z 612.599976 2021-07-31T07:49:30.000Z 612.400024 2021-07-31T07:49:32.000Z 612.400024 2021-07-31T07:49:33.000Z 612.400024 2021-07-31T07:49:35.000Z 613.200012 2021-07-31T07:49:38.000Z 613.799988 2021-07-31T07:49:40.000Z 614.000000 2021-07-31T07:49:43.000Z 614.000000 2021-07-31T07:49:46.000Z 613.200012 2021-07-31T07:49:51.000Z 613.200012 2021-07-31T07:49:52.000Z 613.400024 2021-07-31T07:49:55.000Z 613.200012 2021-07-31T07:49:59.000Z 613.200012 2021-07-31T07:50:00.000Z 612.799988 2021-07-31T07:50:02.000Z 612.599976 2021-07-31T07:50:04.000Z 612.799988 2021-07-31T07:50:05.000Z 613.599976 2021-07-31T07:50:08.000Z 613.799988 2021-07-31T07:50:09.000Z 614.000000 2021-07-31T07:50:11.000Z 614.000000 2021-07-31T07:50:12.000Z 613.799988 2021-07-31T07:50:13.000Z 612.400024 2021-07-31T07:50:15.000Z 611.400024 2021-07-31T07:50:16.000Z 610.400024 2021-07-31T07:50:17.000Z 609.599976 2021-07-31T07:50:18.000Z 609.200012 2021-07-31T07:50:19.000Z 609.000000 2021-07-31T07:50:20.000Z 609.200012 2021-07-31T07:50:21.000Z 609.400024 2021-07-31T07:50:23.000Z 609.599976 2021-07-31T07:50:24.000Z 609.599976 2021-07-31T07:50:25.000Z 609.599976 2021-07-31T07:50:27.000Z 609.400024 2021-07-31T07:50:28.000Z 609.200012 2021-07-31T07:50:29.000Z 609.200012 2021-07-31T07:50:30.000Z 609.000000 2021-07-31T07:50:31.000Z 608.799988 2021-07-31T07:50:32.000Z 608.400024 2021-07-31T07:50:35.000Z 608.200012 2021-07-31T07:50:36.000Z 607.799988 2021-07-31T07:50:37.000Z 607.799988 2021-07-31T07:50:38.000Z 607.799988 2021-07-31T07:50:43.000Z 608.000000 2021-07-31T07:50:46.000Z 608.000000 2021-07-31T07:50:47.000Z 608.000000 2021-07-31T07:50:48.000Z 608.000000 2021-07-31T07:50:51.000Z 609.200012 2021-07-31T07:50:55.000Z 609.799988 2021-07-31T07:50:56.000Z 610.200012 2021-07-31T07:50:57.000Z 611.599976 2021-07-31T07:50:59.000Z 612.599976 2021-07-31T07:51:02.000Z 613.200012 2021-07-31T07:51:04.000Z 613.799988 2021-07-31T07:51:07.000Z 614.200012 2021-07-31T07:51:10.000Z 614.400024 2021-07-31T07:51:11.000Z 614.799988 2021-07-31T07:51:12.000Z 615.000000 2021-07-31T07:51:13.000Z 615.599976 2021-07-31T07:51:18.000Z 615.599976 2021-07-31T07:51:24.000Z 614.799988 2021-07-31T07:51:30.000Z 614.200012 2021-07-31T07:51:37.000Z 614.000000 2021-07-31T07:51:39.000Z 614.599976 2021-07-31T07:51:44.000Z 614.599976 2021-07-31T07:51:45.000Z 614.400024 2021-07-31T07:51:49.000Z 613.000000 2021-07-31T07:51:54.000Z 612.599976 2021-07-31T07:51:58.000Z 612.400024 2021-07-31T07:52:00.000Z 612.200012 2021-07-31T07:52:03.000Z 611.599976 2021-07-31T07:52:05.000Z 611.200012 2021-07-31T07:52:06.000Z 610.799988 2021-07-31T07:52:07.000Z 610.000000 2021-07-31T07:52:08.000Z 609.000000 2021-07-31T07:52:11.000Z 608.599976 2021-07-31T07:52:12.000Z 608.000000 2021-07-31T07:52:14.000Z 607.599976 2021-07-31T07:52:15.000Z 606.200012 2021-07-31T07:52:18.000Z 605.799988 2021-07-31T07:52:19.000Z 605.400024 2021-07-31T07:52:20.000Z 605.200012 2021-07-31T07:52:21.000Z 604.799988 2021-07-31T07:52:23.000Z 604.799988 2021-07-31T07:52:24.000Z 604.200012 2021-07-31T07:52:26.000Z 604.200012 2021-07-31T07:52:27.000Z 604.000000 2021-07-31T07:52:29.000Z 604.000000 2021-07-31T07:52:33.000Z 603.200012 2021-07-31T07:52:37.000Z 603.000000 2021-07-31T07:52:40.000Z 602.799988 2021-07-31T07:52:43.000Z 602.200012 2021-07-31T07:52:44.000Z 602.000000 2021-07-31T07:52:45.000Z 602.200012 2021-07-31T07:52:52.000Z 601.000000 2021-07-31T07:53:01.000Z 600.599976 2021-07-31T07:53:04.000Z 600.799988 2021-07-31T07:53:06.000Z 601.400024 2021-07-31T07:53:11.000Z 601.799988 2021-07-31T07:53:15.000Z 601.799988 2021-07-31T07:53:16.000Z 601.599976 2021-07-31T07:53:19.000Z 601.200012 2021-07-31T07:53:20.000Z 600.799988 2021-07-31T07:53:25.000Z 601.000000 2021-07-31T07:53:32.000Z 601.400024 2021-07-31T07:53:36.000Z 601.599976 2021-07-31T07:53:39.000Z 602.000000 2021-07-31T07:53:43.000Z 602.200012 2021-07-31T07:53:44.000Z 603.200012 2021-07-31T07:53:48.000Z 603.200012 2021-07-31T07:53:49.000Z 603.799988 2021-07-31T07:53:55.000Z 603.400024 2021-07-31T07:53:58.000Z 603.200012 2021-07-31T07:53:59.000Z 603.000000 2021-07-31T07:54:01.000Z 602.200012 2021-07-31T07:54:03.000Z 602.000000 2021-07-31T07:54:04.000Z 601.799988 2021-07-31T07:54:08.000Z 601.599976 2021-07-31T07:54:09.000Z 601.400024 2021-07-31T07:54:13.000Z 601.400024 2021-07-31T07:54:16.000Z 601.400024 2021-07-31T07:54:17.000Z 601.599976 2021-07-31T07:54:19.000Z 601.400024 2021-07-31T07:54:21.000Z 601.200012 2021-07-31T07:54:28.000Z 601.000000 2021-07-31T07:54:30.000Z 600.799988 2021-07-31T07:54:32.000Z 600.400024 2021-07-31T07:54:37.000Z 599.799988 2021-07-31T07:54:39.000Z 599.200012 2021-07-31T07:54:43.000Z 599.200012 2021-07-31T07:54:49.000Z 599.400024 2021-07-31T07:54:55.000Z 599.400024 2021-07-31T07:54:56.000Z 598.599976 2021-07-31T07:55:00.000Z 598.400024 2021-07-31T07:55:05.000Z 598.400024 2021-07-31T07:55:11.000Z 597.599976 2021-07-31T07:55:15.000Z 597.200012 2021-07-31T07:55:16.000Z 597.000000 2021-07-31T07:55:17.000Z 596.799988 2021-07-31T07:55:20.000Z 596.400024 2021-07-31T07:55:21.000Z 596.599976 2021-07-31T07:55:26.000Z 597.000000 2021-07-31T07:55:27.000Z 597.400024 2021-07-31T07:55:28.000Z 597.799988 2021-07-31T07:55:29.000Z 599.200012 2021-07-31T07:55:33.000Z 600.400024 2021-07-31T07:55:36.000Z 601.400024 2021-07-31T07:55:39.000Z 602.000000 2021-07-31T07:55:40.000Z 603.000000 2021-07-31T07:55:42.000Z 604.200012 2021-07-31T07:55:45.000Z 605.599976 2021-07-31T07:55:48.000Z 605.799988 2021-07-31T07:55:49.000Z 605.799988 2021-07-31T07:55:50.000Z 605.599976 2021-07-31T07:55:53.000Z 604.599976 2021-07-31T07:55:55.000Z 604.200012 2021-07-31T07:55:56.000Z 604.000000 2021-07-31T07:55:59.000Z 604.000000 2021-07-31T07:56:00.000Z 602.799988 2021-07-31T07:56:05.000Z 601.400024 2021-07-31T07:56:08.000Z 600.400024 2021-07-31T07:56:10.000Z 599.799988 2021-07-31T07:56:11.000Z 599.000000 2021-07-31T07:56:13.000Z 598.799988 2021-07-31T07:56:14.000Z 598.799988 2021-07-31T07:56:15.000Z 598.599976 2021-07-31T07:56:16.000Z 598.000000 2021-07-31T07:56:20.000Z 597.599976 2021-07-31T07:56:21.000Z 597.000000 2021-07-31T07:56:25.000Z 596.799988 2021-07-31T07:56:29.000Z 597.200012 2021-07-31T07:56:32.000Z 597.200012 2021-07-31T07:56:33.000Z 597.599976 2021-07-31T07:56:37.000Z 598.400024 2021-07-31T07:56:43.000Z 598.000000 2021-07-31T07:56:47.000Z 597.799988 2021-07-31T07:56:49.000Z 597.200012 2021-07-31T07:56:54.000Z 597.000000 2021-07-31T07:57:00.000Z 596.799988 2021-07-31T07:57:02.000Z 596.599976 2021-07-31T07:57:04.000Z 596.599976 2021-07-31T07:57:05.000Z 597.000000 2021-07-31T07:57:09.000Z 597.000000 2021-07-31T07:57:10.000Z 597.200012 2021-07-31T07:57:12.000Z 597.400024 2021-07-31T07:57:16.000Z 597.599976 2021-07-31T07:57:18.000Z 597.599976 2021-07-31T07:57:22.000Z 597.599976 2021-07-31T07:57:23.000Z 597.599976 2021-07-31T07:57:24.000Z 597.400024 2021-07-31T07:57:27.000Z 597.200012 2021-07-31T07:57:33.000Z 596.599976 2021-07-31T07:57:38.000Z 596.599976 2021-07-31T07:57:40.000Z 596.599976 2021-07-31T07:57:44.000Z 596.599976 2021-07-31T07:57:47.000Z 596.599976 2021-07-31T07:57:51.000Z 596.599976 2021-07-31T07:57:54.000Z 596.599976 2021-07-31T07:57:57.000Z 596.799988 2021-07-31T07:58:00.000Z 597.000000 2021-07-31T07:58:02.000Z 597.400024 2021-07-31T07:58:07.000Z 597.400024 2021-07-31T07:58:08.000Z 597.200012 2021-07-31T07:58:09.000Z 597.200012 2021-07-31T07:58:11.000Z 597.400024 2021-07-31T07:58:15.000Z 597.400024 2021-07-31T07:58:16.000Z 597.400024 2021-07-31T07:58:17.000Z 597.200012 2021-07-31T07:58:19.000Z 597.200012 2021-07-31T07:58:20.000Z 597.200012 2021-07-31T07:58:25.000Z 596.400024 2021-07-31T07:58:30.000Z 595.799988 2021-07-31T07:58:34.000Z 595.799988 2021-07-31T07:58:35.000Z 595.799988 2021-07-31T07:58:38.000Z 595.799988 2021-07-31T07:58:41.000Z 596.000000 2021-07-31T07:58:42.000Z 595.799988 2021-07-31T07:58:45.000Z 595.799988 2021-07-31T07:58:47.000Z 595.799988 2021-07-31T07:58:48.000Z 596.000000 2021-07-31T07:58:54.000Z 596.000000 2021-07-31T07:58:55.000Z 596.000000 2021-07-31T07:58:56.000Z 595.799988 2021-07-31T07:59:00.000Z 595.599976 2021-07-31T07:59:02.000Z 594.799988 2021-07-31T07:59:05.000Z 594.799988 2021-07-31T07:59:10.000Z 595.000000 2021-07-31T07:59:14.000Z 595.200012 2021-07-31T07:59:19.000Z 595.200012 2021-07-31T07:59:22.000Z 595.200012 2021-07-31T07:59:23.000Z 595.200012 2021-07-31T07:59:24.000Z 595.200012 2021-07-31T07:59:25.000Z 595.000000 2021-07-31T07:59:30.000Z 595.000000 2021-07-31T07:59:33.000Z 595.000000 2021-07-31T07:59:34.000Z 595.200012 2021-07-31T07:59:39.000Z 595.400024 2021-07-31T07:59:41.000Z 595.599976 2021-07-31T07:59:43.000Z 596.799988 2021-07-31T07:59:49.000Z 597.799988 2021-07-31T07:59:51.000Z 598.200012 2021-07-31T07:59:52.000Z 599.400024 2021-07-31T07:59:55.000Z 600.200012 2021-07-31T07:59:59.000Z 600.799988 2021-07-31T08:00:02.000Z 601.599976 2021-07-31T08:00:04.000Z 602.200012 2021-07-31T08:00:05.000Z 602.599976 2021-07-31T08:00:11.000Z 603.400024 2021-07-31T08:00:14.000Z 603.799988 2021-07-31T08:00:16.000Z 604.200012 2021-07-31T08:00:18.000Z 604.599976 2021-07-31T08:00:19.000Z 604.799988 2021-07-31T08:00:23.000Z 605.200012 2021-07-31T08:00:29.000Z 605.000000 2021-07-31T08:00:36.000Z 603.799988 2021-07-31T08:00:42.000Z 604.000000 2021-07-31T08:00:48.000Z 604.400024 2021-07-31T08:00:57.000Z 604.200012 2021-07-31T08:01:00.000Z 604.000000 2021-07-31T08:01:02.000Z 604.400024 2021-07-31T08:01:04.000Z 604.400024 2021-07-31T08:01:10.000Z 604.799988 2021-07-31T08:01:15.000Z 604.799988 2021-07-31T08:01:16.000Z 604.200012 2021-07-31T08:01:22.000Z 604.000000 2021-07-31T08:01:24.000Z 604.000000 2021-07-31T08:01:28.000Z 603.799988 2021-07-31T08:01:31.000Z 603.599976 2021-07-31T08:01:32.000Z 603.400024 2021-07-31T08:01:33.000Z 603.000000 2021-07-31T08:01:37.000Z 602.400024 2021-07-31T08:01:43.000Z 602.400024 2021-07-31T08:01:45.000Z 602.599976 2021-07-31T08:01:48.000Z 602.400024 2021-07-31T08:01:49.000Z 602.599976 2021-07-31T08:01:50.000Z 602.400024 2021-07-31T08:01:57.000Z 602.000000 2021-07-31T08:02:03.000Z 602.000000 2021-07-31T08:02:04.000Z 601.799988 2021-07-31T08:02:10.000Z 601.799988 2021-07-31T08:02:11.000Z 601.799988 2021-07-31T08:02:16.000Z 601.599976 2021-07-31T08:02:21.000Z 601.799988 2021-07-31T08:02:24.000Z 602.000000 2021-07-31T08:02:25.000Z 603.000000 2021-07-31T08:02:30.000Z 602.799988 2021-07-31T08:02:34.000Z 602.599976 2021-07-31T08:02:37.000Z 602.799988 2021-07-31T08:02:43.000Z 602.599976 2021-07-31T08:02:44.000Z 602.599976 2021-07-31T08:02:46.000Z 602.599976 2021-07-31T08:02:47.000Z 602.599976 2021-07-31T08:02:50.000Z 602.400024 2021-07-31T08:02:55.000Z 602.200012 2021-07-31T08:02:59.000Z 602.400024 2021-07-31T08:03:01.000Z 602.400024 2021-07-31T08:03:02.000Z 602.599976 2021-07-31T08:03:05.000Z 602.599976 2021-07-31T08:03:06.000Z 602.799988 2021-07-31T08:03:09.000Z 602.799988 2021-07-31T08:03:10.000Z 602.599976 2021-07-31T08:03:14.000Z 602.599976 2021-07-31T08:03:17.000Z 602.400024 2021-07-31T08:03:19.000Z 602.400024 2021-07-31T08:03:21.000Z 602.200012 2021-07-31T08:03:24.000Z 602.000000 2021-07-31T08:03:25.000Z 601.799988 2021-07-31T08:03:29.000Z 601.799988 2021-07-31T08:03:30.000Z 601.799988 2021-07-31T08:03:32.000Z 602.000000 2021-07-31T08:03:34.000Z 602.799988 2021-07-31T08:03:38.000Z 602.799988 2021-07-31T08:03:41.000Z 602.599976 2021-07-31T08:03:46.000Z 601.000000 2021-07-31T08:03:54.000Z 600.799988 2021-07-31T08:03:55.000Z 601.000000 2021-07-31T08:04:02.000Z 601.599976 2021-07-31T08:04:10.000Z 601.400024 2021-07-31T08:04:13.000Z 601.000000 2021-07-31T08:04:16.000Z 600.000000 2021-07-31T08:04:21.000Z 600.000000 2021-07-31T08:04:28.000Z 600.000000 2021-07-31T08:04:32.000Z 600.200012 2021-07-31T08:04:35.000Z 600.400024 2021-07-31T08:04:40.000Z 600.400024 2021-07-31T08:04:44.000Z 601.200012 2021-07-31T08:04:45.000Z 601.200012 2021-07-31T08:04:51.000Z 601.200012 2021-07-31T08:05:00.000Z 601.200012 2021-07-31T08:05:02.000Z 601.200012 2021-07-31T08:05:06.000Z 601.200012 2021-07-31T08:05:07.000Z 601.200012 2021-07-31T08:05:13.000Z 601.200012 2021-07-31T08:05:22.000Z 601.200012 2021-07-31T08:05:30.000Z 601.200012 2021-07-31T08:05:34.000Z 601.200012 2021-07-31T08:05:36.000Z 601.000000 2021-07-31T08:05:39.000Z 601.000000 2021-07-31T08:05:40.000Z 600.799988 2021-07-31T08:05:44.000Z 600.200012 2021-07-31T08:05:46.000Z 599.799988 2021-07-31T08:05:48.000Z 599.599976 2021-07-31T08:05:50.000Z 599.000000 2021-07-31T08:05:51.000Z 598.400024 2021-07-31T08:05:52.000Z 597.799988 2021-07-31T08:05:53.000Z 596.200012 2021-07-31T08:05:55.000Z 595.599976 2021-07-31T08:05:56.000Z 594.599976 2021-07-31T08:05:57.000Z 593.400024 2021-07-31T08:05:59.000Z 593.200012 2021-07-31T08:06:00.000Z 593.000000 2021-07-31T08:06:01.000Z 593.200012 2021-07-31T08:06:03.000Z 594.799988 2021-07-31T08:06:06.000Z 595.200012 2021-07-31T08:06:07.000Z 595.400024 2021-07-31T08:06:08.000Z 594.799988 2021-07-31T08:06:10.000Z 593.599976 2021-07-31T08:06:15.000Z 593.400024 2021-07-31T08:06:16.000Z 592.799988 2021-07-31T08:06:18.000Z 592.599976 2021-07-31T08:06:19.000Z 592.599976 2021-07-31T08:06:20.000Z 592.599976 2021-07-31T08:06:21.000Z 592.799988 2021-07-31T08:06:22.000Z 592.000000 2021-07-31T08:06:26.000Z 591.400024 2021-07-31T08:06:27.000Z 590.599976 2021-07-31T08:06:29.000Z 590.400024 2021-07-31T08:06:31.000Z 590.799988 2021-07-31T08:06:34.000Z 590.799988 2021-07-31T08:06:36.000Z 590.799988 2021-07-31T08:06:38.000Z 590.799988 2021-07-31T08:06:41.000Z 592.599976 2021-07-31T08:06:46.000Z 593.200012 2021-07-31T08:06:49.000Z 593.200012 2021-07-31T08:06:50.000Z 593.400024 2021-07-31T08:06:52.000Z 593.200012 2021-07-31T08:06:55.000Z 593.200012 2021-07-31T08:06:56.000Z 593.200012 2021-07-31T08:06:58.000Z 593.000000 2021-07-31T08:07:01.000Z 593.200012 2021-07-31T08:07:02.000Z 593.000000 2021-07-31T08:07:04.000Z 592.599976 2021-07-31T08:07:06.000Z 593.000000 2021-07-31T08:07:07.000Z 592.799988 2021-07-31T08:07:08.000Z 592.599976 2021-07-31T08:07:09.000Z 593.799988 2021-07-31T08:07:11.000Z 594.200012 2021-07-31T08:07:13.000Z 594.200012 2021-07-31T08:07:14.000Z 594.400024 2021-07-31T08:07:17.000Z 594.200012 2021-07-31T08:07:18.000Z 593.599976 2021-07-31T08:07:19.000Z 593.400024 2021-07-31T08:07:21.000Z 592.799988 2021-07-31T08:07:22.000Z 592.200012 2021-07-31T08:07:26.000Z 591.200012 2021-07-31T08:07:27.000Z 590.799988 2021-07-31T08:07:28.000Z 589.799988 2021-07-31T08:07:30.000Z 589.400024 2021-07-31T08:07:32.000Z 589.400024 2021-07-31T08:07:33.000Z 590.000000 2021-07-31T08:07:34.000Z 590.400024 2021-07-31T08:07:35.000Z 590.799988 2021-07-31T08:07:38.000Z 591.599976 2021-07-31T08:07:41.000Z 591.599976 2021-07-31T08:07:42.000Z 591.599976 2021-07-31T08:07:44.000Z 591.200012 2021-07-31T08:07:45.000Z 591.200012 2021-07-31T08:07:46.000Z 590.400024 2021-07-31T08:07:48.000Z 590.000000 2021-07-31T08:07:50.000Z 590.000000 2021-07-31T08:07:51.000Z 589.799988 2021-07-31T08:07:53.000Z 589.799988 2021-07-31T08:07:54.000Z 589.799988 2021-07-31T08:07:55.000Z 590.000000 2021-07-31T08:08:00.000Z 590.000000 2021-07-31T08:08:01.000Z 590.200012 2021-07-31T08:08:03.000Z 590.200012 2021-07-31T08:08:04.000Z 590.200012 2021-07-31T08:08:05.000Z 589.599976 2021-07-31T08:08:08.000Z 589.400024 2021-07-31T08:08:11.000Z 589.400024 2021-07-31T08:08:13.000Z 590.400024 2021-07-31T08:08:15.000Z 591.599976 2021-07-31T08:08:16.000Z 592.200012 2021-07-31T08:08:17.000Z 592.799988 2021-07-31T08:08:19.000Z 592.599976 2021-07-31T08:08:21.000Z 592.599976 2021-07-31T08:08:22.000Z 592.400024 2021-07-31T08:08:24.000Z 592.599976 2021-07-31T08:08:26.000Z 592.799988 2021-07-31T08:08:28.000Z 593.000000 2021-07-31T08:08:31.000Z 592.000000 2021-07-31T08:08:35.000Z 591.599976 2021-07-31T08:08:36.000Z 590.799988 2021-07-31T08:08:39.000Z 590.599976 2021-07-31T08:08:41.000Z 590.599976 2021-07-31T08:08:42.000Z 590.599976 2021-07-31T08:08:43.000Z 590.599976 2021-07-31T08:08:44.000Z 590.799988 2021-07-31T08:08:46.000Z 590.799988 2021-07-31T08:08:49.000Z 591.200012 2021-07-31T08:08:53.000Z 591.400024 2021-07-31T08:08:56.000Z 591.599976 2021-07-31T08:08:58.000Z 591.400024 2021-07-31T08:08:59.000Z 591.400024 2021-07-31T08:09:02.000Z 591.599976 2021-07-31T08:09:03.000Z 591.799988 2021-07-31T08:09:05.000Z 591.799988 2021-07-31T08:09:06.000Z 592.000000 2021-07-31T08:09:08.000Z 592.000000 2021-07-31T08:09:15.000Z 592.000000 2021-07-31T08:09:20.000Z 590.599976 2021-07-31T08:09:29.000Z 589.799988 2021-07-31T08:09:34.000Z 589.599976 2021-07-31T08:09:36.000Z 589.599976 2021-07-31T08:09:37.000Z 589.799988 2021-07-31T08:09:40.000Z 590.200012 2021-07-31T08:09:45.000Z 590.200012 2021-07-31T08:09:46.000Z 590.000000 2021-07-31T08:09:50.000Z 590.000000 2021-07-31T08:09:52.000Z 590.000000 2021-07-31T08:09:54.000Z 590.200012 2021-07-31T08:09:55.000Z 590.599976 2021-07-31T08:09:57.000Z 591.000000 2021-07-31T08:09:59.000Z 591.200012 2021-07-31T08:10:00.000Z 591.400024 2021-07-31T08:10:02.000Z 591.000000 2021-07-31T08:10:09.000Z 591.200012 2021-07-31T08:10:16.000Z 591.200012 2021-07-31T08:10:20.000Z 591.000000 2021-07-31T08:10:24.000Z 590.799988 2021-07-31T08:10:31.000Z 590.599976 2021-07-31T08:10:37.000Z 590.599976 2021-07-31T08:10:42.000Z 590.599976 2021-07-31T08:10:43.000Z 591.000000 2021-07-31T08:10:47.000Z 590.799988 2021-07-31T08:10:51.000Z 590.799988 2021-07-31T08:10:54.000Z 591.000000 2021-07-31T08:10:56.000Z 590.799988 2021-07-31T08:10:58.000Z 590.400024 2021-07-31T08:11:03.000Z 590.400024 2021-07-31T08:11:04.000Z 590.200012 2021-07-31T08:11:07.000Z 590.000000 2021-07-31T08:11:09.000Z 590.200012 2021-07-31T08:11:12.000Z 590.200012 2021-07-31T08:11:14.000Z 589.799988 2021-07-31T08:11:18.000Z 590.000000 2021-07-31T08:11:19.000Z 589.799988 2021-07-31T08:11:21.000Z 589.799988 2021-07-31T08:11:22.000Z 589.799988 2021-07-31T08:11:23.000Z 590.400024 2021-07-31T08:11:28.000Z 590.400024 2021-07-31T08:11:29.000Z 590.000000 2021-07-31T08:11:33.000Z 590.000000 2021-07-31T08:11:39.000Z 590.000000 2021-07-31T08:11:41.000Z 590.000000 2021-07-31T08:11:43.000Z 590.200012 2021-07-31T08:11:45.000Z 590.400024 2021-07-31T08:11:47.000Z 590.799988 2021-07-31T08:11:51.000Z 590.799988 2021-07-31T08:11:52.000Z 591.000000 2021-07-31T08:11:53.000Z 591.000000 2021-07-31T08:11:55.000Z 590.599976 2021-07-31T08:11:58.000Z 590.400024 2021-07-31T08:12:00.000Z 590.200012 2021-07-31T08:12:03.000Z 590.400024 2021-07-31T08:12:05.000Z 591.000000 2021-07-31T08:12:10.000Z 591.000000 2021-07-31T08:12:11.000Z 591.599976 2021-07-31T08:12:15.000Z 591.599976 2021-07-31T08:12:17.000Z 591.000000 2021-07-31T08:12:23.000Z 591.000000 2021-07-31T08:12:24.000Z 591.000000 2021-07-31T08:12:25.000Z 591.200012 2021-07-31T08:12:30.000Z 591.200012 2021-07-31T08:12:31.000Z 591.200012 2021-07-31T08:12:33.000Z 591.200012 2021-07-31T08:12:34.000Z 590.599976 2021-07-31T08:12:38.000Z 590.599976 2021-07-31T08:12:39.000Z 590.200012 2021-07-31T08:12:40.000Z 590.000000 2021-07-31T08:12:42.000Z 589.799988 2021-07-31T08:12:44.000Z 589.799988 2021-07-31T08:12:45.000Z 589.799988 2021-07-31T08:12:46.000Z 589.799988 2021-07-31T08:12:48.000Z 589.799988 2021-07-31T08:12:49.000Z 590.000000 2021-07-31T08:12:54.000Z 590.400024 2021-07-31T08:13:00.000Z 590.599976 2021-07-31T08:13:04.000Z 590.000000 2021-07-31T08:13:10.000Z 590.000000 2021-07-31T08:13:19.000Z 590.000000 2021-07-31T08:13:22.000Z 590.000000 2021-07-31T08:13:24.000Z 590.000000 2021-07-31T08:13:31.000Z 590.000000 2021-07-31T08:13:35.000Z 590.000000 2021-07-31T08:13:36.000Z 590.000000 2021-07-31T08:13:37.000Z 590.000000 2021-07-31T08:13:43.000Z 590.000000 2021-07-31T08:13:44.000Z 590.000000 2021-07-31T08:13:51.000Z 590.000000 2021-07-31T08:14:01.000Z 587.400024 2021-07-31T08:14:08.000Z 587.400024 2021-07-31T08:14:09.000Z 587.400024 2021-07-31T08:14:10.000Z 588.400024 2021-07-31T08:14:14.000Z 589.200012 2021-07-31T08:14:20.000Z 589.200012 2021-07-31T08:14:24.000Z 589.000000 2021-07-31T08:14:25.000Z 589.000000 2021-07-31T08:14:30.000Z 589.200012 2021-07-31T08:14:35.000Z 589.000000 2021-07-31T08:14:36.000Z 588.599976 2021-07-31T08:14:41.000Z 589.599976 2021-07-31T08:14:44.000Z 589.599976 2021-07-31T08:14:45.000Z 589.599976 2021-07-31T08:14:50.000Z 589.400024 2021-07-31T08:14:51.000Z 590.200012 2021-07-31T08:14:53.000Z 589.400024 2021-07-31T08:14:56.000Z 589.599976 2021-07-31T08:14:59.000Z 589.599976 2021-07-31T08:15:00.000Z 589.799988 2021-07-31T08:15:06.000Z 589.799988 2021-07-31T08:15:08.000Z 590.000000 2021-07-31T08:15:11.000Z 590.000000 2021-07-31T08:15:13.000Z 590.000000 2021-07-31T08:15:14.000Z 589.400024 2021-07-31T08:15:21.000Z 589.200012 2021-07-31T08:15:23.000Z 589.200012 2021-07-31T08:15:25.000Z 589.200012 2021-07-31T08:15:26.000Z 589.400024 2021-07-31T08:15:29.000Z 589.599976 2021-07-31T08:15:31.000Z 589.599976 2021-07-31T08:15:36.000Z 589.599976 2021-07-31T08:15:37.000Z 590.200012 2021-07-31T08:15:39.000Z 590.599976 2021-07-31T08:15:41.000Z 591.400024 2021-07-31T08:15:43.000Z 591.799988 2021-07-31T08:15:44.000Z 592.000000 2021-07-31T08:15:45.000Z 592.200012 2021-07-31T08:15:47.000Z 592.200012 2021-07-31T08:15:49.000Z 590.599976 2021-07-31T08:15:54.000Z 590.599976 2021-07-31T08:15:55.000Z 590.400024 2021-07-31T08:15:58.000Z 589.799988 2021-07-31T08:16:00.000Z 589.599976 2021-07-31T08:16:01.000Z 589.400024 2021-07-31T08:16:02.000Z 589.400024 2021-07-31T08:16:04.000Z 589.400024 2021-07-31T08:16:06.000Z 589.599976 2021-07-31T08:16:08.000Z 589.000000 2021-07-31T08:16:13.000Z 588.799988 2021-07-31T08:16:14.000Z 588.799988 2021-07-31T08:16:15.000Z 588.799988 2021-07-31T08:16:17.000Z 588.799988 2021-07-31T08:16:18.000Z 588.599976 2021-07-31T08:16:20.000Z 588.400024 2021-07-31T08:16:21.000Z 587.799988 2021-07-31T08:16:24.000Z 588.000000 2021-07-31T08:16:26.000Z 588.400024 2021-07-31T08:16:29.000Z 588.400024 2021-07-31T08:16:30.000Z 588.599976 2021-07-31T08:16:33.000Z 588.599976 2021-07-31T08:16:34.000Z 588.599976 2021-07-31T08:16:38.000Z 588.599976 2021-07-31T08:16:39.000Z 588.400024 2021-07-31T08:16:40.000Z 589.000000 2021-07-31T08:16:46.000Z 589.599976 2021-07-31T08:16:50.000Z 589.799988 2021-07-31T08:16:58.000Z 589.599976 2021-07-31T08:16:59.000Z 589.400024 2021-07-31T08:17:00.000Z 589.200012 2021-07-31T08:17:01.000Z 588.400024 2021-07-31T08:17:04.000Z 588.200012 2021-07-31T08:17:08.000Z 587.400024 2021-07-31T08:17:14.000Z 587.400024 2021-07-31T08:17:15.000Z 587.400024 2021-07-31T08:17:16.000Z 587.200012 2021-07-31T08:17:17.000Z 586.799988 2021-07-31T08:17:18.000Z 586.400024 2021-07-31T08:17:23.000Z 585.799988 2021-07-31T08:17:28.000Z 585.400024 2021-07-31T08:17:36.000Z 585.200012 2021-07-31T08:17:37.000Z 584.799988 2021-07-31T08:17:40.000Z 584.799988 2021-07-31T08:17:44.000Z 584.599976 2021-07-31T08:17:53.000Z 586.000000 2021-07-31T08:17:59.000Z 585.599976 2021-07-31T08:18:02.000Z 586.200012 2021-07-31T08:18:08.000Z 586.799988 2021-07-31T08:18:12.000Z 587.200012 2021-07-31T08:18:14.000Z 587.599976 2021-07-31T08:18:15.000Z 588.200012 2021-07-31T08:18:19.000Z 588.400024 2021-07-31T08:18:21.000Z 588.400024 2021-07-31T08:18:24.000Z 588.599976 2021-07-31T08:18:26.000Z 587.000000 2021-07-31T08:18:31.000Z 585.599976 2021-07-31T08:18:32.000Z 584.599976 2021-07-31T08:18:34.000Z 584.400024 2021-07-31T08:18:35.000Z 586.599976 2021-07-31T08:18:38.000Z 587.599976 2021-07-31T08:18:41.000Z 588.000000 2021-07-31T08:18:43.000Z 589.200012 2021-07-31T08:18:46.000Z 590.200012 2021-07-31T08:18:48.000Z 591.400024 2021-07-31T08:18:51.000Z 592.000000 2021-07-31T08:18:54.000Z 592.400024 2021-07-31T08:18:56.000Z 592.400024 2021-07-31T08:19:00.000Z 592.000000 2021-07-31T08:19:06.000Z 592.000000 2021-07-31T08:19:08.000Z 591.200012 2021-07-31T08:19:11.000Z 591.000000 2021-07-31T08:19:12.000Z 590.799988 2021-07-31T08:19:15.000Z 590.799988 2021-07-31T08:19:16.000Z 591.200012 2021-07-31T08:19:17.000Z 591.400024 2021-07-31T08:19:18.000Z 591.400024 2021-07-31T08:19:19.000Z 591.599976 2021-07-31T08:19:21.000Z 591.599976 2021-07-31T08:19:22.000Z 591.400024 2021-07-31T08:19:24.000Z 591.200012 2021-07-31T08:19:26.000Z 591.000000 2021-07-31T08:19:28.000Z 591.000000 2021-07-31T08:19:30.000Z 591.200012 2021-07-31T08:19:32.000Z 591.200012 2021-07-31T08:19:34.000Z 590.799988 2021-07-31T08:19:38.000Z 590.599976 2021-07-31T08:19:43.000Z 590.799988 2021-07-31T08:19:50.000Z 590.799988 2021-07-31T08:19:52.000Z 591.000000 2021-07-31T08:19:54.000Z 591.200012 2021-07-31T08:19:55.000Z 591.400024 2021-07-31T08:19:56.000Z 591.200012 2021-07-31T08:19:59.000Z 591.000000 2021-07-31T08:20:01.000Z 590.799988 2021-07-31T08:20:02.000Z 590.799988 2021-07-31T08:20:03.000Z 590.400024 2021-07-31T08:20:04.000Z 590.400024 2021-07-31T08:20:05.000Z 590.200012 2021-07-31T08:20:06.000Z 590.000000 2021-07-31T08:20:07.000Z 589.400024 2021-07-31T08:20:10.000Z 589.200012 2021-07-31T08:20:11.000Z 589.200012 2021-07-31T08:20:12.000Z 588.000000 2021-07-31T08:20:17.000Z 588.000000 2021-07-31T08:20:18.000Z 588.400024 2021-07-31T08:20:21.000Z 588.599976 2021-07-31T08:20:24.000Z 589.200012 2021-07-31T08:20:29.000Z 589.599976 2021-07-31T08:20:31.000Z 590.200012 2021-07-31T08:20:38.000Z 590.400024 2021-07-31T08:20:39.000Z 590.599976 2021-07-31T08:20:42.000Z 591.000000 2021-07-31T08:20:44.000Z 591.599976 2021-07-31T08:20:45.000Z 592.000000 2021-07-31T08:20:50.000Z 592.200012 2021-07-31T08:20:52.000Z 592.599976 2021-07-31T08:20:56.000Z 593.200012 2021-07-31T08:20:59.000Z 593.599976 2021-07-31T08:21:04.000Z 593.200012 2021-07-31T08:21:08.000Z 593.200012 2021-07-31T08:21:11.000Z 593.400024 2021-07-31T08:21:13.000Z 593.400024 2021-07-31T08:21:14.000Z 593.400024 2021-07-31T08:21:15.000Z 593.599976 2021-07-31T08:21:16.000Z 593.599976 2021-07-31T08:21:17.000Z 594.000000 2021-07-31T08:21:24.000Z 594.400024 2021-07-31T08:21:32.000Z 594.200012 2021-07-31T08:21:39.000Z 594.599976 2021-07-31T08:21:46.000Z 594.599976 2021-07-31T08:21:47.000Z 594.799988 2021-07-31T08:21:50.000Z 595.000000 2021-07-31T08:21:52.000Z 595.000000 2021-07-31T08:21:59.000Z 595.400024 2021-07-31T08:22:05.000Z 595.400024 2021-07-31T08:22:08.000Z 595.400024 2021-07-31T08:22:09.000Z 595.400024 2021-07-31T08:22:11.000Z 595.400024 2021-07-31T08:22:13.000Z 595.400024 2021-07-31T08:22:15.000Z 595.400024 2021-07-31T08:22:17.000Z 595.000000 2021-07-31T08:22:22.000Z 594.599976 2021-07-31T08:22:28.000Z 593.799988 2021-07-31T08:22:34.000Z 593.400024 2021-07-31T08:22:39.000Z 593.400024 2021-07-31T08:22:41.000Z 593.799988 2021-07-31T08:22:45.000Z 594.000000 2021-07-31T08:22:46.000Z 594.000000 2021-07-31T08:22:47.000Z 593.599976 2021-07-31T08:22:51.000Z 593.200012 2021-07-31T08:22:53.000Z 593.000000 2021-07-31T08:22:55.000Z 593.000000 2021-07-31T08:22:57.000Z 594.200012 2021-07-31T08:23:02.000Z 594.200012 2021-07-31T08:23:03.000Z 594.400024 2021-07-31T08:23:06.000Z 594.400024 2021-07-31T08:23:07.000Z 594.400024 2021-07-31T08:23:08.000Z 594.400024 2021-07-31T08:23:09.000Z 594.200012 2021-07-31T08:23:12.000Z 594.000000 2021-07-31T08:23:14.000Z 593.200012 2021-07-31T08:23:17.000Z 593.400024 2021-07-31T08:23:23.000Z 593.400024 2021-07-31T08:23:30.000Z 593.799988 2021-07-31T08:23:36.000Z 593.599976 2021-07-31T08:23:42.000Z 593.799988 2021-07-31T08:23:48.000Z 593.799988 2021-07-31T08:23:51.000Z 594.200012 2021-07-31T08:23:53.000Z 594.400024 2021-07-31T08:23:54.000Z 594.799988 2021-07-31T08:23:57.000Z 594.799988 2021-07-31T08:23:58.000Z 594.799988 2021-07-31T08:23:59.000Z 594.799988 2021-07-31T08:24:01.000Z 594.799988 2021-07-31T08:24:03.000Z 594.599976 2021-07-31T08:24:04.000Z 594.200012 2021-07-31T08:24:06.000Z 594.000000 2021-07-31T08:24:07.000Z 593.799988 2021-07-31T08:24:08.000Z 593.799988 2021-07-31T08:24:10.000Z 593.799988 2021-07-31T08:24:11.000Z 593.799988 2021-07-31T08:24:13.000Z 593.799988 2021-07-31T08:24:14.000Z 594.400024 2021-07-31T08:24:18.000Z 594.400024 2021-07-31T08:24:19.000Z 594.400024 2021-07-31T08:24:20.000Z 594.599976 2021-07-31T08:24:22.000Z 595.000000 2021-07-31T08:24:24.000Z 595.200012 2021-07-31T08:24:28.000Z 594.599976 2021-07-31T08:24:31.000Z 594.400024 2021-07-31T08:24:33.000Z 594.200012 2021-07-31T08:24:34.000Z 593.799988 2021-07-31T08:24:36.000Z 593.799988 2021-07-31T08:24:38.000Z 593.599976 2021-07-31T08:24:40.000Z 593.599976 2021-07-31T08:24:41.000Z 593.400024 2021-07-31T08:24:42.000Z 593.200012 2021-07-31T08:24:44.000Z 593.200012 2021-07-31T08:24:46.000Z 593.200012 2021-07-31T08:24:51.000Z 593.200012 2021-07-31T08:24:52.000Z 593.400024 2021-07-31T08:24:56.000Z 593.599976 2021-07-31T08:25:01.000Z 592.799988 2021-07-31T08:25:05.000Z 592.599976 2021-07-31T08:25:10.000Z 592.400024 2021-07-31T08:25:12.000Z 592.799988 2021-07-31T08:25:20.000Z 592.599976 2021-07-31T08:25:25.000Z 592.400024 2021-07-31T08:25:27.000Z 591.799988 2021-07-31T08:25:33.000Z 591.599976 2021-07-31T08:25:35.000Z 591.400024 2021-07-31T08:25:36.000Z 591.000000 2021-07-31T08:25:39.000Z 590.599976 2021-07-31T08:25:44.000Z 590.799988 2021-07-31T08:25:49.000Z 591.000000 2021-07-31T08:25:57.000Z 590.599976 2021-07-31T08:26:02.000Z 590.599976 2021-07-31T08:26:03.000Z 590.599976 2021-07-31T08:26:04.000Z 590.799988 2021-07-31T08:26:06.000Z 591.599976 2021-07-31T08:26:10.000Z 592.000000 2021-07-31T08:26:11.000Z 592.400024 2021-07-31T08:26:12.000Z 592.799988 2021-07-31T08:26:14.000Z 592.799988 2021-07-31T08:26:18.000Z 592.599976 2021-07-31T08:26:19.000Z 592.599976 2021-07-31T08:26:22.000Z 592.400024 2021-07-31T08:26:24.000Z 591.799988 2021-07-31T08:26:30.000Z 591.799988 2021-07-31T08:26:32.000Z 592.000000 2021-07-31T08:26:35.000Z 592.000000 2021-07-31T08:26:37.000Z 591.599976 2021-07-31T08:26:40.000Z 591.000000 2021-07-31T08:26:45.000Z 590.799988 2021-07-31T08:26:47.000Z 590.599976 2021-07-31T08:26:49.000Z 590.400024 2021-07-31T08:26:52.000Z 590.200012 2021-07-31T08:26:57.000Z 590.000000 2021-07-31T08:27:03.000Z 589.799988 2021-07-31T08:27:04.000Z 589.599976 2021-07-31T08:27:05.000Z 589.200012 2021-07-31T08:27:09.000Z 588.799988 2021-07-31T08:27:11.000Z 588.599976 2021-07-31T08:27:14.000Z 588.400024 2021-07-31T08:27:21.000Z 588.400024 2021-07-31T08:27:24.000Z 587.400024 2021-07-31T08:27:28.000Z 587.200012 2021-07-31T08:27:29.000Z 587.200012 2021-07-31T08:27:30.000Z 587.000000 2021-07-31T08:27:34.000Z 587.200012 2021-07-31T08:27:35.000Z 587.000000 2021-07-31T08:27:38.000Z 586.799988 2021-07-31T08:27:44.000Z 587.000000 2021-07-31T08:27:47.000Z 587.599976 2021-07-31T08:27:50.000Z 587.599976 2021-07-31T08:27:52.000Z 587.200012 2021-07-31T08:27:57.000Z 586.799988 2021-07-31T08:28:02.000Z 586.799988 2021-07-31T08:28:03.000Z 586.400024 2021-07-31T08:28:09.000Z 586.400024 2021-07-31T08:28:10.000Z 586.200012 2021-07-31T08:28:13.000Z 585.599976 2021-07-31T08:28:15.000Z 585.200012 2021-07-31T08:28:17.000Z 585.400024 2021-07-31T08:28:22.000Z 585.599976 2021-07-31T08:28:28.000Z 586.000000 2021-07-31T08:28:34.000Z 586.000000 2021-07-31T08:28:39.000Z 586.000000 2021-07-31T08:28:41.000Z 585.799988 2021-07-31T08:28:45.000Z 585.400024 2021-07-31T08:28:49.000Z 585.400024 2021-07-31T08:28:50.000Z 585.400024 2021-07-31T08:28:52.000Z 585.400024 2021-07-31T08:28:56.000Z 586.200012 2021-07-31T08:28:58.000Z 586.400024 2021-07-31T08:29:00.000Z 586.599976 2021-07-31T08:29:01.000Z 586.400024 2021-07-31T08:29:02.000Z 586.200012 2021-07-31T08:29:05.000Z 586.200012 2021-07-31T08:29:10.000Z 586.400024 2021-07-31T08:29:12.000Z 586.400024 2021-07-31T08:29:13.000Z 586.400024 2021-07-31T08:29:15.000Z 586.799988 2021-07-31T08:29:18.000Z 587.000000 2021-07-31T08:29:23.000Z 587.000000 2021-07-31T08:29:28.000Z 587.000000 2021-07-31T08:29:29.000Z 587.000000 2021-07-31T08:29:31.000Z 587.400024 2021-07-31T08:29:33.000Z 587.400024 2021-07-31T08:29:35.000Z 587.400024 2021-07-31T08:29:37.000Z 587.400024 2021-07-31T08:29:39.000Z 587.400024 2021-07-31T08:29:42.000Z 587.200012 2021-07-31T08:29:45.000Z 587.799988 2021-07-31T08:29:51.000Z 587.599976 2021-07-31T08:29:57.000Z 587.400024 2021-07-31T08:29:58.000Z 587.000000 2021-07-31T08:29:59.000Z 586.799988 2021-07-31T08:30:01.000Z 586.799988 2021-07-31T08:30:02.000Z 588.000000 2021-07-31T08:30:09.000Z 588.400024 2021-07-31T08:30:13.000Z 588.599976 2021-07-31T08:30:14.000Z 587.799988 2021-07-31T08:30:19.000Z 587.799988 2021-07-31T08:30:25.000Z 587.799988 2021-07-31T08:30:35.000Z 587.799988 2021-07-31T08:30:41.000Z 587.799988 2021-07-31T08:30:44.000Z 587.799988 2021-07-31T08:30:46.000Z 587.799988 2021-07-31T08:30:49.000Z 587.799988 2021-07-31T08:30:53.000Z 587.799988 2021-07-31T08:30:57.000Z 587.799988 2021-07-31T08:31:06.000Z 587.799988 2021-07-31T08:31:15.000Z 585.200012 2021-07-31T08:31:19.000Z 584.799988 2021-07-31T08:31:26.000Z 584.799988 2021-07-31T08:31:27.000Z 585.200012 2021-07-31T08:31:34.000Z 585.400024 2021-07-31T08:31:35.000Z 585.599976 2021-07-31T08:31:39.000Z 586.000000 2021-07-31T08:31:46.000Z 585.400024 2021-07-31T08:31:51.000Z 585.000000 2021-07-31T08:31:54.000Z 585.000000 2021-07-31T08:31:56.000Z 585.400024 2021-07-31T08:31:59.000Z 586.200012 2021-07-31T08:32:04.000Z 586.400024 2021-07-31T08:32:06.000Z 586.799988 2021-07-31T08:32:11.000Z 587.000000 2021-07-31T08:32:15.000Z 587.400024 2021-07-31T08:32:18.000Z 588.000000 2021-07-31T08:32:22.000Z 588.200012 2021-07-31T08:32:28.000Z 588.400024 2021-07-31T08:32:29.000Z 588.200012 2021-07-31T08:32:34.000Z 589.000000 2021-07-31T08:32:39.000Z 588.799988 2021-07-31T08:32:44.000Z 588.200012 2021-07-31T08:32:50.000Z 588.200012 2021-07-31T08:32:53.000Z 588.000000 2021-07-31T08:32:56.000Z 587.599976 2021-07-31T08:32:58.000Z 587.200012 2021-07-31T08:32:59.000Z 587.000000 2021-07-31T08:33:00.000Z 587.000000 2021-07-31T08:33:01.000Z 587.200012 2021-07-31T08:33:03.000Z 588.000000 2021-07-31T08:33:07.000Z 588.400024 2021-07-31T08:33:08.000Z 588.400024 2021-07-31T08:33:09.000Z 588.599976 2021-07-31T08:33:12.000Z 588.599976 2021-07-31T08:33:13.000Z 588.799988 2021-07-31T08:33:16.000Z 589.400024 2021-07-31T08:33:20.000Z 589.400024 2021-07-31T08:33:21.000Z 589.599976 2021-07-31T08:33:25.000Z 589.799988 2021-07-31T08:33:27.000Z 589.599976 2021-07-31T08:33:30.000Z 589.599976 2021-07-31T08:33:34.000Z 590.000000 2021-07-31T08:33:35.000Z 590.000000 2021-07-31T08:33:37.000Z 590.000000 2021-07-31T08:33:39.000Z 589.799988 2021-07-31T08:33:41.000Z 590.000000 2021-07-31T08:33:43.000Z 590.400024 2021-07-31T08:33:48.000Z 590.599976 2021-07-31T08:33:49.000Z 590.799988 2021-07-31T08:33:55.000Z 590.599976 2021-07-31T08:33:58.000Z 590.400024 2021-07-31T08:34:01.000Z 591.000000 2021-07-31T08:34:04.000Z 591.000000 2021-07-31T08:34:06.000Z 591.000000 2021-07-31T08:34:07.000Z 591.599976 2021-07-31T08:34:11.000Z 592.200012 2021-07-31T08:34:13.000Z 592.799988 2021-07-31T08:34:17.000Z 593.000000 2021-07-31T08:34:19.000Z 593.200012 2021-07-31T08:34:21.000Z 593.200012 2021-07-31T08:34:24.000Z 594.200012 2021-07-31T08:34:27.000Z 595.400024 2021-07-31T08:34:29.000Z 595.599976 2021-07-31T08:34:30.000Z 595.799988 2021-07-31T08:34:35.000Z 595.599976 2021-07-31T08:34:36.000Z 596.400024 2021-07-31T08:34:41.000Z 596.599976 2021-07-31T08:34:43.000Z 596.599976 2021-07-31T08:34:44.000Z 596.400024 2021-07-31T08:34:45.000Z 596.200012 2021-07-31T08:34:48.000Z 596.799988 2021-07-31T08:34:52.000Z 597.200012 2021-07-31T08:34:53.000Z 597.400024 2021-07-31T08:34:55.000Z 598.400024 2021-07-31T08:34:59.000Z 598.599976 2021-07-31T08:35:00.000Z 598.200012 2021-07-31T08:35:03.000Z 597.400024 2021-07-31T08:35:07.000Z 596.400024 2021-07-31T08:35:15.000Z 596.000000 2021-07-31T08:35:20.000Z 596.000000 2021-07-31T08:35:21.000Z 595.599976 2021-07-31T08:35:25.000Z 595.400024 2021-07-31T08:35:26.000Z 595.000000 2021-07-31T08:35:28.000Z 594.400024 2021-07-31T08:35:30.000Z 594.000000 2021-07-31T08:35:32.000Z 593.599976 2021-07-31T08:35:37.000Z 593.400024 2021-07-31T08:35:44.000Z 595.200012 2021-07-31T08:35:55.000Z 594.799988 2021-07-31T08:36:01.000Z 594.799988 2021-07-31T08:36:03.000Z 594.400024 2021-07-31T08:36:05.000Z 594.200012 2021-07-31T08:36:07.000Z 593.000000 2021-07-31T08:36:09.000Z 592.599976 2021-07-31T08:36:10.000Z 592.400024 2021-07-31T08:36:12.000Z 592.400024 2021-07-31T08:36:13.000Z 592.599976 2021-07-31T08:36:14.000Z 593.200012 2021-07-31T08:36:17.000Z 593.599976 2021-07-31T08:36:20.000Z 593.799988 2021-07-31T08:36:22.000Z 594.000000 2021-07-31T08:36:23.000Z 594.000000 2021-07-31T08:36:25.000Z 594.200012 2021-07-31T08:36:30.000Z 594.599976 2021-07-31T08:36:33.000Z 594.599976 2021-07-31T08:36:36.000Z 595.000000 2021-07-31T08:36:41.000Z 594.599976 2021-07-31T08:36:47.000Z 594.400024 2021-07-31T08:36:51.000Z 594.400024 2021-07-31T08:36:52.000Z 594.400024 2021-07-31T08:36:54.000Z 594.200012 2021-07-31T08:36:59.000Z 594.200012 2021-07-31T08:37:00.000Z 594.200012 2021-07-31T08:37:03.000Z 594.000000 2021-07-31T08:37:08.000Z 594.400024 2021-07-31T08:37:15.000Z 594.599976 2021-07-31T08:37:19.000Z 594.799988 2021-07-31T08:37:21.000Z 595.000000 2021-07-31T08:37:22.000Z 595.200012 2021-07-31T08:37:24.000Z 595.200012 2021-07-31T08:37:27.000Z 595.400024 2021-07-31T08:37:32.000Z 595.599976 2021-07-31T08:37:33.000Z 595.599976 2021-07-31T08:37:37.000Z 596.200012 2021-07-31T08:37:40.000Z 596.200012 2021-07-31T08:37:43.000Z 596.400024 2021-07-31T08:37:45.000Z 596.799988 2021-07-31T08:37:47.000Z 597.000000 2021-07-31T08:37:49.000Z 597.000000 2021-07-31T08:37:52.000Z 597.200012 2021-07-31T08:37:56.000Z 597.400024 2021-07-31T08:37:57.000Z 597.599976 2021-07-31T08:38:00.000Z 597.599976 2021-07-31T08:38:02.000Z 598.400024 2021-07-31T08:38:07.000Z 598.599976 2021-07-31T08:38:08.000Z 599.400024 2021-07-31T08:38:12.000Z 599.799988 2021-07-31T08:38:14.000Z 599.799988 2021-07-31T08:38:15.000Z 600.200012 2021-07-31T08:38:18.000Z 600.000000 2021-07-31T08:38:22.000Z 599.400024 2021-07-31T08:38:24.000Z 598.200012 2021-07-31T08:38:25.000Z 597.400024 2021-07-31T08:38:26.000Z 597.000000 2021-07-31T08:38:27.000Z 596.799988 2021-07-31T08:38:31.000Z 597.400024 2021-07-31T08:38:36.000Z 597.599976 2021-07-31T08:38:37.000Z 598.200012 2021-07-31T08:38:38.000Z 599.000000 2021-07-31T08:38:42.000Z 599.000000 2021-07-31T08:38:44.000Z 598.799988 2021-07-31T08:38:46.000Z 599.200012 2021-07-31T08:38:49.000Z 599.400024 2021-07-31T08:38:51.000Z 599.599976 2021-07-31T08:38:53.000Z 599.799988 2021-07-31T08:38:55.000Z 599.799988 2021-07-31T08:38:56.000Z 599.799988 2021-07-31T08:38:59.000Z 599.400024 2021-07-31T08:39:05.000Z 598.799988 2021-07-31T08:39:13.000Z 599.200012 2021-07-31T08:39:14.000Z 599.400024 2021-07-31T08:39:17.000Z 599.400024 2021-07-31T08:39:18.000Z 599.400024 2021-07-31T08:39:21.000Z 599.599976 2021-07-31T08:39:25.000Z 600.200012 2021-07-31T08:39:30.000Z 600.400024 2021-07-31T08:39:31.000Z 600.400024 2021-07-31T08:39:36.000Z 600.400024 2021-07-31T08:39:41.000Z 600.000000 2021-07-31T08:39:44.000Z 599.799988 2021-07-31T08:39:45.000Z 599.799988 2021-07-31T08:39:46.000Z 600.000000 2021-07-31T08:39:47.000Z 600.200012 2021-07-31T08:39:48.000Z 600.599976 2021-07-31T08:39:49.000Z 601.200012 2021-07-31T08:39:50.000Z 601.400024 2021-07-31T08:39:51.000Z 601.599976 2021-07-31T08:39:53.000Z 601.400024 2021-07-31T08:39:57.000Z 602.200012 2021-07-31T08:40:00.000Z 602.799988 2021-07-31T08:40:01.000Z 604.000000 2021-07-31T08:40:03.000Z 604.200012 2021-07-31T08:40:06.000Z 604.000000 2021-07-31T08:40:09.000Z 604.000000 2021-07-31T08:40:11.000Z 604.000000 2021-07-31T08:40:12.000Z 605.000000 2021-07-31T08:40:16.000Z 605.400024 2021-07-31T08:40:19.000Z 605.400024 2021-07-31T08:40:20.000Z 605.599976 2021-07-31T08:40:22.000Z 606.000000 2021-07-31T08:40:25.000Z 606.200012 2021-07-31T08:40:27.000Z 606.400024 2021-07-31T08:40:33.000Z 606.599976 2021-07-31T08:40:40.000Z 606.599976 2021-07-31T08:40:47.000Z 605.799988 2021-07-31T08:40:51.000Z 604.799988 2021-07-31T08:40:53.000Z 604.799988 2021-07-31T08:40:56.000Z 605.799988 2021-07-31T08:40:59.000Z 607.000000 2021-07-31T08:41:02.000Z 607.000000 2021-07-31T08:41:08.000Z 607.400024 2021-07-31T08:41:12.000Z 607.400024 2021-07-31T08:41:15.000Z 608.000000 2021-07-31T08:41:21.000Z 608.000000 2021-07-31T08:41:22.000Z 608.599976 2021-07-31T08:41:31.000Z 608.000000 2021-07-31T08:41:37.000Z 606.599976 2021-07-31T08:41:40.000Z 606.000000 2021-07-31T08:41:41.000Z 605.400024 2021-07-31T08:41:42.000Z 604.799988 2021-07-31T08:41:44.000Z 604.599976 2021-07-31T08:41:45.000Z 605.799988 2021-07-31T08:41:49.000Z 607.799988 2021-07-31T08:41:50.000Z 609.000000 2021-07-31T08:41:51.000Z 609.799988 2021-07-31T08:41:52.000Z 610.200012 2021-07-31T08:41:53.000Z 610.599976 2021-07-31T08:41:54.000Z 610.799988 2021-07-31T08:41:55.000Z 611.200012 2021-07-31T08:41:56.000Z 611.400024 2021-07-31T08:41:57.000Z 611.799988 2021-07-31T08:41:59.000Z 612.000000 2021-07-31T08:42:00.000Z 612.599976 2021-07-31T08:42:03.000Z 614.000000 2021-07-31T08:42:07.000Z 614.799988 2021-07-31T08:42:14.000Z 615.000000 2021-07-31T08:42:15.000Z 616.000000 2021-07-31T08:42:20.000Z 616.200012 2021-07-31T08:42:21.000Z 616.400024 2021-07-31T08:42:22.000Z 616.200012 2021-07-31T08:42:28.000Z 616.400024 2021-07-31T08:42:33.000Z 616.400024 2021-07-31T08:42:39.000Z 616.200012 2021-07-31T08:42:45.000Z 615.000000 2021-07-31T08:42:49.000Z 614.200012 2021-07-31T08:42:52.000Z 613.799988 2021-07-31T08:42:54.000Z 612.799988 2021-07-31T08:42:58.000Z 612.400024 2021-07-31T08:42:59.000Z 611.400024 2021-07-31T08:43:05.000Z 611.200012 2021-07-31T08:43:07.000Z 611.200012 2021-07-31T08:43:09.000Z 611.000000 2021-07-31T08:43:10.000Z 610.799988 2021-07-31T08:43:15.000Z 610.799988 2021-07-31T08:43:17.000Z 610.599976 2021-07-31T08:43:22.000Z 610.400024 2021-07-31T08:43:24.000Z 610.400024 2021-07-31T08:43:25.000Z 610.200012 2021-07-31T08:43:26.000Z 609.000000 2021-07-31T08:43:30.000Z 607.599976 2021-07-31T08:43:32.000Z 606.599976 2021-07-31T08:43:34.000Z 605.799988 2021-07-31T08:43:37.000Z 605.799988 2021-07-31T08:43:38.000Z 605.799988 2021-07-31T08:43:43.000Z 606.000000 2021-07-31T08:43:45.000Z 607.599976 2021-07-31T08:43:51.000Z 607.799988 2021-07-31T08:43:57.000Z 607.799988 2021-07-31T08:43:58.000Z 608.599976 2021-07-31T08:44:03.000Z 608.799988 2021-07-31T08:44:04.000Z 609.799988 2021-07-31T08:44:08.000Z 610.400024 2021-07-31T08:44:10.000Z 611.000000 2021-07-31T08:44:13.000Z 611.599976 2021-07-31T08:44:17.000Z 612.000000 2021-07-31T08:44:23.000Z 612.400024 2021-07-31T08:44:25.000Z 612.599976 2021-07-31T08:44:28.000Z 613.000000 2021-07-31T08:44:33.000Z 612.400024 2021-07-31T08:44:38.000Z 612.400024 2021-07-31T08:44:39.000Z 612.599976 2021-07-31T08:44:46.000Z 612.799988 2021-07-31T08:44:51.000Z 612.799988 2021-07-31T08:44:54.000Z 613.200012 2021-07-31T08:44:58.000Z 613.000000 2021-07-31T08:45:00.000Z 613.400024 2021-07-31T08:45:04.000Z 613.799988 2021-07-31T08:45:06.000Z 614.400024 2021-07-31T08:45:12.000Z 614.599976 2021-07-31T08:45:13.000Z 614.799988 2021-07-31T08:45:16.000Z 615.599976 2021-07-31T08:45:22.000Z 616.599976 2021-07-31T08:45:25.000Z 617.200012 2021-07-31T08:45:29.000Z 617.799988 2021-07-31T08:45:31.000Z 619.200012 2021-07-31T08:45:33.000Z 620.200012 2021-07-31T08:45:37.000Z 620.599976 2021-07-31T08:45:44.000Z 621.000000 2021-07-31T08:45:47.000Z 621.200012 2021-07-31T08:45:50.000Z 621.400024 2021-07-31T08:45:52.000Z 621.000000 2021-07-31T08:45:59.000Z 622.200012 2021-07-31T08:46:06.000Z 622.200012 2021-07-31T08:46:08.000Z 622.200012 2021-07-31T08:46:09.000Z 622.400024 2021-07-31T08:46:10.000Z 623.599976 2021-07-31T08:46:12.000Z 624.000000 2021-07-31T08:46:14.000Z 624.599915 2021-07-31T08:46:18.000Z 625.000000 2021-07-31T08:46:21.000Z 625.999939 2021-07-31T08:46:24.000Z 626.400024 2021-07-31T08:46:27.000Z 626.599976 2021-07-31T08:46:28.000Z 626.799988 2021-07-31T08:46:29.000Z 627.200012 2021-07-31T08:46:31.000Z 628.400024 2021-07-31T08:46:36.000Z 628.400024 2021-07-31T08:46:37.000Z 629.400024 2021-07-31T08:46:42.000Z 629.200012 2021-07-31T08:46:47.000Z 628.400024 2021-07-31T08:46:54.000Z 628.400024 2021-07-31T08:46:55.000Z 628.599976 2021-07-31T08:46:56.000Z 628.599976 2021-07-31T08:46:57.000Z 628.800049 2021-07-31T08:46:58.000Z 628.999939 2021-07-31T08:46:59.000Z 629.200012 2021-07-31T08:47:01.000Z 630.000000 2021-07-31T08:47:05.000Z 629.200012 2021-07-31T08:47:12.000Z 629.200012 2021-07-31T08:47:17.000Z 629.200012 2021-07-31T08:47:21.000Z 628.999939 2021-07-31T08:47:25.000Z 629.200012 2021-07-31T08:47:28.000Z 628.200012 2021-07-31T08:47:35.000Z 628.200012 2021-07-31T08:47:37.000Z 628.000000 2021-07-31T08:47:39.000Z 628.000000 2021-07-31T08:47:40.000Z 628.000000 2021-07-31T08:47:41.000Z 628.200012 2021-07-31T08:47:42.000Z 628.200012 2021-07-31T08:47:43.000Z 628.000000 2021-07-31T08:47:49.000Z 628.000000 2021-07-31T08:47:54.000Z 627.599915 2021-07-31T08:48:00.000Z 627.799988 2021-07-31T08:48:01.000Z 628.400024 2021-07-31T08:48:07.000Z 629.400024 2021-07-31T08:48:09.000Z 630.400024 2021-07-31T08:48:14.000Z 630.400024 2021-07-31T08:48:17.000Z 630.200073 2021-07-31T08:48:19.000Z 630.000000 2021-07-31T08:48:21.000Z 630.000000 2021-07-31T08:48:22.000Z 630.000000 2021-07-31T08:48:25.000Z 629.599976 2021-07-31T08:48:30.000Z 629.599976 2021-07-31T08:48:33.000Z 629.599976 2021-07-31T08:48:35.000Z 629.599976 2021-07-31T08:48:37.000Z 629.599976 2021-07-31T08:48:39.000Z 629.599976 2021-07-31T08:48:41.000Z 630.400024 2021-07-31T08:48:46.000Z 630.400024 2021-07-31T08:48:50.000Z 630.200073 2021-07-31T08:48:57.000Z 629.400024 2021-07-31T08:48:59.000Z 628.999939 2021-07-31T08:49:03.000Z 628.999939 2021-07-31T08:49:04.000Z 628.800049 2021-07-31T08:49:05.000Z 629.599976 2021-07-31T08:49:11.000Z 629.799988 2021-07-31T08:49:12.000Z 630.000000 2021-07-31T08:49:13.000Z 630.200073 2021-07-31T08:49:15.000Z 630.000000 2021-07-31T08:49:18.000Z 628.599976 2021-07-31T08:49:25.000Z 628.400024 2021-07-31T08:49:29.000Z 628.400024 2021-07-31T08:49:30.000Z 628.200012 2021-07-31T08:49:31.000Z 628.000000 2021-07-31T08:49:34.000Z 627.200012 2021-07-31T08:49:41.000Z 626.799988 2021-07-31T08:49:44.000Z 626.799988 2021-07-31T08:49:49.000Z 627.200012 2021-07-31T08:49:51.000Z 628.000000 2021-07-31T08:49:57.000Z 628.000000 2021-07-31T08:49:58.000Z 628.200012 2021-07-31T08:49:59.000Z 628.200012 2021-07-31T08:50:00.000Z 628.599976 2021-07-31T08:50:04.000Z 628.599976 2021-07-31T08:50:06.000Z 628.599976 2021-07-31T08:50:08.000Z 628.000000 2021-07-31T08:50:11.000Z 628.000000 2021-07-31T08:50:15.000Z 628.200012 2021-07-31T08:50:17.000Z 628.200012 2021-07-31T08:50:22.000Z 628.400024 2021-07-31T08:50:25.000Z 628.800049 2021-07-31T08:50:28.000Z 628.400024 2021-07-31T08:50:33.000Z 628.200012 2021-07-31T08:50:34.000Z 627.399963 2021-07-31T08:50:37.000Z 627.200012 2021-07-31T08:50:38.000Z 626.599976 2021-07-31T08:50:41.000Z 625.599976 2021-07-31T08:50:43.000Z 624.200012 2021-07-31T08:50:45.000Z 624.000000 2021-07-31T08:50:46.000Z 623.400024 2021-07-31T08:50:47.000Z 623.000000 2021-07-31T08:50:48.000Z 622.400024 2021-07-31T08:50:50.000Z 621.799988 2021-07-31T08:50:52.000Z 621.799988 2021-07-31T08:50:53.000Z 621.200012 2021-07-31T08:50:54.000Z 620.599976 2021-07-31T08:50:55.000Z 619.599976 2021-07-31T08:50:57.000Z 619.000000 2021-07-31T08:50:58.000Z 618.000000 2021-07-31T08:50:59.000Z 617.200012 2021-07-31T08:51:00.000Z 616.599976 2021-07-31T08:51:01.000Z 616.200012 2021-07-31T08:51:02.000Z 616.000000 2021-07-31T08:51:03.000Z 614.400024 2021-07-31T08:51:05.000Z 613.200012 2021-07-31T08:51:06.000Z 611.799988 2021-07-31T08:51:08.000Z 611.400024 2021-07-31T08:51:09.000Z 611.000000 2021-07-31T08:51:11.000Z 611.000000 2021-07-31T08:51:13.000Z 611.200012 2021-07-31T08:51:14.000Z 610.799988 2021-07-31T08:51:20.000Z 610.200012 2021-07-31T08:51:21.000Z 609.200012 2021-07-31T08:51:26.000Z 609.000000 2021-07-31T08:51:29.000Z 608.599976 2021-07-31T08:51:33.000Z 608.400024 2021-07-31T08:51:34.000Z 608.200012 2021-07-31T08:51:37.000Z 608.400024 2021-07-31T08:51:40.000Z 608.400024 2021-07-31T08:51:42.000Z 608.599976 2021-07-31T08:51:45.000Z 608.599976 2021-07-31T08:51:47.000Z 608.400024 2021-07-31T08:51:48.000Z 608.400024 2021-07-31T08:51:49.000Z 608.400024 2021-07-31T08:51:50.000Z 608.599976 2021-07-31T08:51:51.000Z 609.200012 2021-07-31T08:51:55.000Z 609.400024 2021-07-31T08:51:56.000Z 609.400024 2021-07-31T08:51:57.000Z 609.400024 2021-07-31T08:52:02.000Z 609.799988 2021-07-31T08:52:04.000Z 610.200012 2021-07-31T08:52:08.000Z 610.400024 2021-07-31T08:52:13.000Z 611.000000 2021-07-31T08:52:17.000Z 611.599976 2021-07-31T08:52:19.000Z 611.799988 2021-07-31T08:52:21.000Z 612.000000 2021-07-31T08:52:22.000Z 612.200012 2021-07-31T08:52:23.000Z 612.599976 2021-07-31T08:52:26.000Z 613.799988 2021-07-31T08:52:33.000Z 614.000000 2021-07-31T08:52:34.000Z 614.400024 2021-07-31T08:52:42.000Z 614.799988 2021-07-31T08:52:48.000Z 614.599976 2021-07-31T08:52:55.000Z 614.599976 2021-07-31T08:53:02.000Z 615.000000 2021-07-31T08:53:10.000Z 615.400024 2021-07-31T08:53:16.000Z 615.599976 2021-07-31T08:53:22.000Z 616.000000 2021-07-31T08:53:23.000Z 616.200012 2021-07-31T08:53:29.000Z 617.000000 2021-07-31T08:53:34.000Z 617.200012 2021-07-31T08:53:36.000Z 617.000000 2021-07-31T08:53:39.000Z 616.799988 2021-07-31T08:53:41.000Z 616.599976 2021-07-31T08:53:44.000Z 616.200012 2021-07-31T08:53:47.000Z 616.000000 2021-07-31T08:53:49.000Z 615.799988 2021-07-31T08:53:51.000Z 615.799988 2021-07-31T08:53:53.000Z 615.200012 2021-07-31T08:53:56.000Z 614.599976 2021-07-31T08:53:59.000Z 614.000000 2021-07-31T08:54:01.000Z 613.799988 2021-07-31T08:54:03.000Z 613.599976 2021-07-31T08:54:04.000Z 613.400024 2021-07-31T08:54:05.000Z 613.200012 2021-07-31T08:54:07.000Z 613.200012 2021-07-31T08:54:09.000Z 614.000000 2021-07-31T08:54:13.000Z 614.200012 2021-07-31T08:54:18.000Z 613.799988 2021-07-31T08:54:22.000Z 613.599976 2021-07-31T08:54:24.000Z 613.400024 2021-07-31T08:54:27.000Z 613.000000 2021-07-31T08:54:31.000Z 613.400024 2021-07-31T08:54:40.000Z 613.200012 2021-07-31T08:54:51.000Z 613.200012 2021-07-31T08:54:52.000Z 613.599976 2021-07-31T08:54:56.000Z 614.400024 2021-07-31T08:55:02.000Z 614.400024 2021-07-31T08:55:03.000Z 614.599976 2021-07-31T08:55:04.000Z 615.799988 2021-07-31T08:55:09.000Z 616.000000 2021-07-31T08:55:10.000Z 616.799988 2021-07-31T08:55:14.000Z 617.000000 2021-07-31T08:55:15.000Z 617.799988 2021-07-31T08:55:19.000Z 618.000000 2021-07-31T08:55:20.000Z 618.599976 2021-07-31T08:55:22.000Z 619.200012 2021-07-31T08:55:26.000Z 619.400024 2021-07-31T08:55:27.000Z 619.799988 2021-07-31T08:55:29.000Z 620.000000 2021-07-31T08:55:31.000Z 620.000000 2021-07-31T08:55:33.000Z 619.799988 2021-07-31T08:55:34.000Z 619.200012 2021-07-31T08:55:36.000Z 619.000000 2021-07-31T08:55:38.000Z 618.599976 2021-07-31T08:55:39.000Z 618.200012 2021-07-31T08:55:40.000Z 617.200012 2021-07-31T08:55:42.000Z 617.000000 2021-07-31T08:55:43.000Z 615.599976 2021-07-31T08:55:46.000Z 614.200012 2021-07-31T08:55:49.000Z 614.000000 2021-07-31T08:55:50.000Z 613.599976 2021-07-31T08:55:53.000Z 613.400024 2021-07-31T08:55:54.000Z 613.599976 2021-07-31T08:55:56.000Z 613.599976 2021-07-31T08:55:58.000Z 613.599976 2021-07-31T08:56:03.000Z 614.200012 2021-07-31T08:56:09.000Z 614.599976 2021-07-31T08:56:11.000Z 615.400024 2021-07-31T08:56:14.000Z 615.599976 2021-07-31T08:56:15.000Z 616.400024 2021-07-31T08:56:17.000Z 617.000000 2021-07-31T08:56:20.000Z 617.400024 2021-07-31T08:56:22.000Z 618.200012 2021-07-31T08:56:24.000Z 618.599976 2021-07-31T08:56:26.000Z 618.799988 2021-07-31T08:56:29.000Z 618.799988 2021-07-31T08:56:31.000Z 618.599976 2021-07-31T08:56:32.000Z 619.000000 2021-07-31T08:56:35.000Z 619.200012 2021-07-31T08:56:36.000Z 619.400024 2021-07-31T08:56:43.000Z 619.599976 2021-07-31T08:56:49.000Z 619.599976 2021-07-31T08:56:50.000Z 619.799988 2021-07-31T08:56:51.000Z 620.400024 2021-07-31T08:56:57.000Z 620.000000 2021-07-31T08:57:03.000Z 620.000000 2021-07-31T08:57:04.000Z 618.599976 2021-07-31T08:57:08.000Z 617.000000 2021-07-31T08:57:11.000Z 615.599976 2021-07-31T08:57:15.000Z 614.599976 2021-07-31T08:57:18.000Z 614.200012 2021-07-31T08:57:19.000Z 613.000000 2021-07-31T08:57:21.000Z 612.400024 2021-07-31T08:57:22.000Z 612.200012 2021-07-31T08:57:23.000Z 612.000000 2021-07-31T08:57:24.000Z 612.000000 2021-07-31T08:57:25.000Z 611.799988 2021-07-31T08:57:26.000Z 612.200012 2021-07-31T08:57:28.000Z 612.400024 2021-07-31T08:57:31.000Z 613.200012 2021-07-31T08:57:34.000Z 613.799988 2021-07-31T08:57:37.000Z 614.000000 2021-07-31T08:57:39.000Z 614.200012 2021-07-31T08:57:41.000Z 614.200012 2021-07-31T08:57:42.000Z 614.599976 2021-07-31T08:57:43.000Z 615.200012 2021-07-31T08:57:44.000Z 615.799988 2021-07-31T08:57:46.000Z 616.000000 2021-07-31T08:57:47.000Z 616.000000 2021-07-31T08:57:48.000Z 616.599976 2021-07-31T08:57:49.000Z 617.599976 2021-07-31T08:57:51.000Z 618.599976 2021-07-31T08:57:54.000Z 619.000000 2021-07-31T08:57:55.000Z 619.599976 2021-07-31T08:57:58.000Z 619.400024 2021-07-31T08:57:59.000Z 618.799988 2021-07-31T08:58:03.000Z 618.400024 2021-07-31T08:58:04.000Z 617.599976 2021-07-31T08:58:05.000Z 617.200012 2021-07-31T08:58:06.000Z 617.000000 2021-07-31T08:58:07.000Z 616.200012 2021-07-31T08:58:09.000Z 615.599976 2021-07-31T08:58:12.000Z 615.400024 2021-07-31T08:58:15.000Z 615.400024 2021-07-31T08:58:17.000Z 616.799988 2021-07-31T08:58:23.000Z 617.000000 2021-07-31T08:58:25.000Z 617.200012 2021-07-31T08:58:26.000Z 617.400024 2021-07-31T08:58:27.000Z 618.000000 2021-07-31T08:58:30.000Z 618.400024 2021-07-31T08:58:32.000Z 619.000000 2021-07-31T08:58:34.000Z 619.400024 2021-07-31T08:58:37.000Z 620.000000 2021-07-31T08:58:39.000Z 620.599976 2021-07-31T08:58:41.000Z 621.200012 2021-07-31T08:58:44.000Z 620.000000 2021-07-31T08:58:53.000Z 619.799988 2021-07-31T08:58:54.000Z 619.400024 2021-07-31T08:58:57.000Z 619.000000 2021-07-31T08:59:00.000Z 619.200012 2021-07-31T08:59:04.000Z 619.599976 2021-07-31T08:59:12.000Z 618.400024 2021-07-31T08:59:21.000Z 618.400024 2021-07-31T08:59:22.000Z 618.400024 2021-07-31T08:59:30.000Z 618.200012 2021-07-31T08:59:32.000Z 618.400024 2021-07-31T08:59:39.000Z 618.400024 2021-07-31T08:59:42.000Z 618.200012 2021-07-31T08:59:44.000Z 618.200012 2021-07-31T08:59:46.000Z 618.000000 2021-07-31T08:59:50.000Z 618.000000 2021-07-31T08:59:56.000Z 618.000000 2021-07-31T08:59:57.000Z 618.000000 2021-07-31T09:00:00.000Z 617.799988 2021-07-31T09:00:01.000Z 618.000000 2021-07-31T09:00:04.000Z 618.200012 2021-07-31T09:00:06.000Z 618.000000 2021-07-31T09:00:16.000Z 617.200012 2021-07-31T09:00:24.000Z 617.200012 2021-07-31T09:00:26.000Z 618.000000 2021-07-31T09:00:36.000Z 617.799988 2021-07-31T09:00:45.000Z 617.799988 2021-07-31T09:01:04.000Z 617.799988 2021-07-31T09:01:09.000Z 617.799988 2021-07-31T09:01:13.000Z 617.599976 2021-07-31T09:01:15.000Z 617.200012 2021-07-31T09:01:20.000Z 617.200012 2021-07-31T09:01:21.000Z 617.200012 2021-07-31T09:01:25.000Z 617.400024 2021-07-31T09:01:28.000Z 617.400024 2021-07-31T09:01:30.000Z 618.400024 2021-07-31T09:01:36.000Z 618.799988 2021-07-31T09:01:38.000Z 619.200012 2021-07-31T09:01:41.000Z 619.400024 2021-07-31T09:01:42.000Z 619.799988 2021-07-31T09:01:44.000Z 619.799988 2021-07-31T09:01:45.000Z 621.000000 2021-07-31T09:01:48.000Z 622.000000 2021-07-31T09:01:50.000Z 622.799988 2021-07-31T09:01:56.000Z 623.000000 2021-07-31T09:01:57.000Z 623.200012 2021-07-31T09:01:58.000Z 623.400024 2021-07-31T09:02:03.000Z 623.000000 2021-07-31T09:02:10.000Z 623.200012 2021-07-31T09:02:16.000Z 624.000000 2021-07-31T09:02:19.000Z 624.000000 2021-07-31T09:02:20.000Z 624.399963 2021-07-31T09:02:22.000Z 624.799988 2021-07-31T09:02:25.000Z 625.000000 2021-07-31T09:02:30.000Z 625.400024 2021-07-31T09:02:31.000Z 626.400024 2021-07-31T09:02:34.000Z 627.000000 2021-07-31T09:02:36.000Z 627.200012 2021-07-31T09:02:39.000Z 626.200012 2021-07-31T09:02:43.000Z 625.200012 2021-07-31T09:02:46.000Z 625.599976 2021-07-31T09:02:49.000Z 625.599976 2021-07-31T09:02:52.000Z 625.799988 2021-07-31T09:02:56.000Z 625.599976 2021-07-31T09:02:58.000Z 625.400024 2021-07-31T09:03:01.000Z 625.999939 2021-07-31T09:03:06.000Z 626.599976 2021-07-31T09:03:07.000Z 626.799988 2021-07-31T09:03:13.000Z 627.599915 2021-07-31T09:03:18.000Z 627.599915 2021-07-31T09:03:19.000Z 627.599915 2021-07-31T09:03:21.000Z 627.799988 2021-07-31T09:03:22.000Z 627.799988 2021-07-31T09:03:24.000Z 628.800049 2021-07-31T09:03:29.000Z 628.800049 2021-07-31T09:03:30.000Z 628.999939 2021-07-31T09:03:31.000Z 629.200012 2021-07-31T09:03:37.000Z 628.200012 2021-07-31T09:03:48.000Z 628.400024 2021-07-31T09:03:55.000Z 628.400024 2021-07-31T09:04:01.000Z 627.599915 2021-07-31T09:04:09.000Z 627.599915 2021-07-31T09:04:10.000Z 627.399963 2021-07-31T09:04:12.000Z 627.599915 2021-07-31T09:04:13.000Z 627.599915 2021-07-31T09:04:17.000Z 626.799988 2021-07-31T09:04:22.000Z 626.599976 2021-07-31T09:04:24.000Z 626.200012 2021-07-31T09:04:28.000Z 626.200012 2021-07-31T09:04:30.000Z 626.200012 2021-07-31T09:04:33.000Z 626.599976 2021-07-31T09:04:36.000Z 626.599976 2021-07-31T09:04:38.000Z 626.599976 2021-07-31T09:04:40.000Z 627.399963 2021-07-31T09:04:45.000Z 627.799988 2021-07-31T09:04:46.000Z 628.200012 2021-07-31T09:04:48.000Z 628.200012 2021-07-31T09:04:49.000Z 628.800049 2021-07-31T09:04:54.000Z 629.400024 2021-07-31T09:04:57.000Z 629.799988 2021-07-31T09:04:59.000Z 630.000000 2021-07-31T09:05:00.000Z 630.000000 2021-07-31T09:05:01.000Z 630.200073 2021-07-31T09:05:04.000Z 629.799988 2021-07-31T09:05:06.000Z 628.800049 2021-07-31T09:05:08.000Z 628.599976 2021-07-31T09:05:09.000Z 628.400024 2021-07-31T09:05:10.000Z 628.400024 2021-07-31T09:05:11.000Z 628.200012 2021-07-31T09:05:16.000Z 628.400024 2021-07-31T09:05:22.000Z 628.400024 2021-07-31T09:05:32.000Z 628.400024 2021-07-31T09:05:37.000Z 628.400024 2021-07-31T09:05:38.000Z 628.400024 2021-07-31T09:05:40.000Z 628.400024 2021-07-31T09:05:44.000Z 628.400024 2021-07-31T09:05:50.000Z 628.400024 2021-07-31T09:05:56.000Z 628.400024 2021-07-31T09:06:00.000Z 628.400024 2021-07-31T09:06:04.000Z 628.400024 2021-07-31T09:06:10.000Z 628.400024 2021-07-31T09:06:11.000Z 628.400024 2021-07-31T09:06:14.000Z 628.400024 2021-07-31T09:06:23.000Z 628.400024 2021-07-31T09:06:25.000Z 628.400024 2021-07-31T09:06:32.000Z 628.400024 2021-07-31T09:06:34.000Z 628.400024 2021-07-31T09:06:36.000Z 628.400024 2021-07-31T09:06:38.000Z 628.400024 2021-07-31T09:06:44.000Z 628.400024 2021-07-31T09:06:49.000Z 628.400024 2021-07-31T09:06:59.000Z 628.400024 2021-07-31T09:07:04.000Z 628.400024 2021-07-31T09:07:10.000Z 628.400024 2021-07-31T09:07:14.000Z 628.400024 2021-07-31T09:07:21.000Z 628.400024 2021-07-31T09:08:00.000Z 625.000000 2021-07-31T09:08:22.000Z 625.000000 2021-07-31T09:08:27.000Z 625.400024 2021-07-31T09:08:39.000Z 625.999939 2021-07-31T09:08:45.000Z 626.200012 2021-07-31T09:08:46.000Z 626.799988 2021-07-31T09:08:49.000Z 626.799988 2021-07-31T09:08:50.000Z 627.200012 2021-07-31T09:08:55.000Z 627.599915 2021-07-31T09:09:02.000Z 627.599915 2021-07-31T09:09:06.000Z 627.599915 2021-07-31T09:09:09.000Z 627.599915 2021-07-31T09:09:12.000Z 627.799988 2021-07-31T09:09:14.000Z 627.799988 2021-07-31T09:09:15.000Z 626.599976 2021-07-31T09:09:28.000Z 626.200012 2021-07-31T09:09:30.000Z 625.400024 2021-07-31T09:09:35.000Z 626.200012 2021-07-31T09:09:40.000Z 625.599976 2021-07-31T09:09:45.000Z 625.400024 2021-07-31T09:09:46.000Z 625.200012 2021-07-31T09:09:48.000Z 625.200012 2021-07-31T09:09:49.000Z 624.599915 2021-07-31T09:09:53.000Z 624.599915 2021-07-31T09:09:54.000Z 624.000000 2021-07-31T09:09:59.000Z 624.399963 2021-07-31T09:10:09.000Z 625.200012 2021-07-31T09:10:13.000Z 625.599976 2021-07-31T09:10:19.000Z 625.599976 2021-07-31T09:10:25.000Z 625.799988 2021-07-31T09:10:30.000Z 625.999939 2021-07-31T09:10:35.000Z 625.999939 2021-07-31T09:10:40.000Z 625.999939 2021-07-31T09:10:42.000Z 625.599976 2021-07-31T09:10:45.000Z 625.400024 2021-07-31T09:10:48.000Z 625.200012 2021-07-31T09:10:49.000Z 624.799988 2021-07-31T09:10:56.000Z 624.599915 2021-07-31T09:11:08.000Z 624.799988 2021-07-31T09:11:10.000Z 624.799988 2021-07-31T09:11:19.000Z 625.200012 2021-07-31T09:11:29.000Z 625.200012 2021-07-31T09:11:32.000Z 625.200012 2021-07-31T09:11:38.000Z 625.200012 2021-07-31T09:11:42.000Z 625.200012 2021-07-31T09:11:44.000Z 625.200012 2021-07-31T09:11:47.000Z 625.200012 2021-07-31T09:11:53.000Z 625.200012 2021-07-31T09:11:54.000Z 625.200012 2021-07-31T09:11:57.000Z 625.200012 2021-07-31T09:12:01.000Z 625.200012 2021-07-31T09:12:11.000Z 625.200012 2021-07-31T09:12:20.000Z 625.200012 2021-07-31T09:12:23.000Z 625.200012 2021-07-31T09:12:25.000Z 625.200012 2021-07-31T09:12:26.000Z 625.200012 2021-07-31T09:12:27.000Z 625.200012 2021-07-31T09:12:29.000Z 625.200012 2021-07-31T09:12:31.000Z 625.200012 2021-07-31T09:12:34.000Z 625.200012 2021-07-31T09:12:37.000Z 625.200012 2021-07-31T09:12:38.000Z 625.200012 2021-07-31T09:12:43.000Z 625.200012 2021-07-31T09:12:46.000Z 625.200012 2021-07-31T09:12:49.000Z 625.200012 2021-07-31T09:12:51.000Z 625.200012 2021-07-31T09:12:54.000Z 625.200012 2021-07-31T09:12:55.000Z 625.200012 2021-07-31T09:12:57.000Z 625.200012 2021-07-31T09:13:01.000Z 625.200012 2021-07-31T09:13:04.000Z 625.200012 2021-07-31T09:13:05.000Z 625.200012 2021-07-31T09:13:08.000Z 625.200012 2021-07-31T09:13:09.000Z 626.200012 2021-07-31T09:13:14.000Z 626.799988 2021-07-31T09:13:15.000Z 627.399963 2021-07-31T09:13:22.000Z 626.200012 2021-07-31T09:13:30.000Z 625.999939 2021-07-31T09:13:32.000Z 625.799988 2021-07-31T09:13:35.000Z 625.799988 2021-07-31T09:13:36.000Z 625.999939 2021-07-31T09:13:40.000Z 625.999939 2021-07-31T09:13:41.000Z 625.999939 2021-07-31T09:13:46.000Z 625.999939 2021-07-31T09:13:47.000Z 625.799988 2021-07-31T09:13:48.000Z 626.200012 2021-07-31T09:13:54.000Z 626.200012 2021-07-31T09:13:56.000Z 626.200012 2021-07-31T09:13:57.000Z 626.200012 2021-07-31T09:13:58.000Z 626.400024 2021-07-31T09:14:00.000Z 626.599976 2021-07-31T09:14:03.000Z 626.799988 2021-07-31T09:14:04.000Z 626.599976 2021-07-31T09:14:08.000Z 626.599976 2021-07-31T09:14:09.000Z 625.799988 2021-07-31T09:14:11.000Z 625.200012 2021-07-31T09:14:13.000Z 625.999939 2021-07-31T09:14:20.000Z 626.400024 2021-07-31T09:14:27.000Z 626.599976 2021-07-31T09:14:29.000Z 626.599976 2021-07-31T09:14:30.000Z 626.799988 2021-07-31T09:14:31.000Z 626.799988 2021-07-31T09:14:32.000Z 627.000000 2021-07-31T09:14:38.000Z 627.000000 2021-07-31T09:14:41.000Z 627.200012 2021-07-31T09:14:49.000Z 628.000000 2021-07-31T09:14:53.000Z 628.599976 2021-07-31T09:14:56.000Z 628.200012 2021-07-31T09:15:00.000Z 627.599915 2021-07-31T09:15:06.000Z 627.799988 2021-07-31T09:15:08.000Z 627.799988 2021-07-31T09:15:10.000Z 627.599915 2021-07-31T09:15:11.000Z 627.599915 2021-07-31T09:15:12.000Z 627.799988 2021-07-31T09:15:17.000Z 628.200012 2021-07-31T09:15:18.000Z 628.800049 2021-07-31T09:15:22.000Z 628.800049 2021-07-31T09:15:23.000Z 628.800049 2021-07-31T09:15:27.000Z 628.800049 2021-07-31T09:15:28.000Z 628.999939 2021-07-31T09:15:31.000Z 628.999939 2021-07-31T09:15:33.000Z 628.800049 2021-07-31T09:15:36.000Z 628.400024 2021-07-31T09:15:42.000Z 629.200012 2021-07-31T09:15:44.000Z 629.599976 2021-07-31T09:15:46.000Z 629.599976 2021-07-31T09:15:47.000Z 629.599976 2021-07-31T09:15:49.000Z 627.599915 2021-07-31T09:15:50.000Z 627.599915 2021-07-31T09:15:54.000Z 627.599915 2021-07-31T09:16:00.000Z 627.599915 2021-07-31T09:16:04.000Z 627.599915 2021-07-31T09:16:05.000Z 627.599915 2021-07-31T09:16:06.000Z 627.599915 2021-07-31T09:16:08.000Z 627.399963 2021-07-31T09:16:09.000Z 627.000000 2021-07-31T09:16:14.000Z 627.000000 2021-07-31T09:16:16.000Z 627.000000 2021-07-31T09:16:21.000Z 627.399963 2021-07-31T09:16:26.000Z 627.399963 2021-07-31T09:16:28.000Z 627.399963 2021-07-31T09:16:30.000Z 627.799988 2021-07-31T09:16:35.000Z 628.000000 2021-07-31T09:16:36.000Z 628.400024 2021-07-31T09:16:39.000Z 628.800049 2021-07-31T09:16:40.000Z 629.200012 2021-07-31T09:16:42.000Z 628.200012 2021-07-31T09:16:50.000Z 628.400024 2021-07-31T09:16:57.000Z 628.599976 2021-07-31T09:17:03.000Z 628.400024 2021-07-31T09:17:10.000Z 628.400024 2021-07-31T09:17:14.000Z 628.599976 2021-07-31T09:17:17.000Z 628.599976 2021-07-31T09:17:19.000Z 628.800049 2021-07-31T09:17:22.000Z 629.200012 2021-07-31T09:17:25.000Z 629.599976 2021-07-31T09:17:27.000Z 630.000000 2021-07-31T09:17:29.000Z 630.000000 2021-07-31T09:17:34.000Z 630.400024 2021-07-31T09:17:41.000Z 629.599976 2021-07-31T09:17:47.000Z 629.400024 2021-07-31T09:17:48.000Z 630.000000 2021-07-31T09:17:53.000Z 630.400024 2021-07-31T09:17:57.000Z 630.400024 2021-07-31T09:17:58.000Z 630.599976 2021-07-31T09:17:59.000Z 631.000000 2021-07-31T09:18:02.000Z 632.200012 2021-07-31T09:18:06.000Z 632.000000 2021-07-31T09:18:07.000Z 632.200012 2021-07-31T09:18:09.000Z 632.599976 2021-07-31T09:18:14.000Z 632.599976 2021-07-31T09:18:15.000Z 632.400024 2021-07-31T09:18:19.000Z 632.200012 2021-07-31T09:18:23.000Z 631.599976 2021-07-31T09:18:26.000Z 631.599976 2021-07-31T09:18:28.000Z 631.200012 2021-07-31T09:18:29.000Z 631.000000 2021-07-31T09:18:33.000Z 631.400024 2021-07-31T09:18:35.000Z 632.400024 2021-07-31T09:18:38.000Z 633.000000 2021-07-31T09:18:43.000Z 633.200073 2021-07-31T09:18:45.000Z 633.200073 2021-07-31T09:18:49.000Z 633.400024 2021-07-31T09:18:50.000Z 634.599976 2021-07-31T09:18:53.000Z 634.800049 2021-07-31T09:18:56.000Z 635.799988 2021-07-31T09:19:00.000Z 636.599976 2021-07-31T09:19:04.000Z 636.799988 2021-07-31T09:19:05.000Z 637.599976 2021-07-31T09:19:12.000Z 637.799927 2021-07-31T09:19:18.000Z 638.400024 2021-07-31T09:19:19.000Z 639.199951 2021-07-31T09:19:21.000Z 639.000000 2021-07-31T09:19:26.000Z 639.000000 2021-07-31T09:19:28.000Z 639.000000 2021-07-31T09:19:30.000Z 639.000000 2021-07-31T09:19:33.000Z 639.199951 2021-07-31T09:19:36.000Z 640.000000 2021-07-31T09:19:41.000Z 640.400024 2021-07-31T09:19:43.000Z 640.400024 2021-07-31T09:19:51.000Z 640.599976 2021-07-31T09:19:53.000Z 640.599976 2021-07-31T09:19:54.000Z 640.599976 2021-07-31T09:19:55.000Z 640.799927 2021-07-31T09:19:57.000Z 640.599976 2021-07-31T09:19:58.000Z 641.200012 2021-07-31T09:20:06.000Z 641.400024 2021-07-31T09:20:07.000Z 642.000061 2021-07-31T09:20:11.000Z 641.799988 2021-07-31T09:20:12.000Z 642.599976 2021-07-31T09:20:15.000Z 643.000000 2021-07-31T09:20:20.000Z 643.600037 2021-07-31T09:20:26.000Z 643.600037 2021-07-31T09:20:27.000Z 644.200012 2021-07-31T09:20:34.000Z 644.400024 2021-07-31T09:20:38.000Z 644.599976 2021-07-31T09:20:41.000Z 644.599976 2021-07-31T09:20:42.000Z 645.000061 2021-07-31T09:20:47.000Z 645.400024 2021-07-31T09:20:49.000Z 645.799988 2021-07-31T09:20:51.000Z 646.400085 2021-07-31T09:20:57.000Z 646.400085 2021-07-31T09:20:58.000Z 646.600037 2021-07-31T09:20:59.000Z 646.600037 2021-07-31T09:21:00.000Z 646.600037 2021-07-31T09:21:01.000Z 646.600037 2021-07-31T09:21:02.000Z 646.799988 2021-07-31T09:21:07.000Z 647.000000 2021-07-31T09:21:09.000Z 647.400024 2021-07-31T09:21:15.000Z 647.599976 2021-07-31T09:21:16.000Z 647.599976 2021-07-31T09:21:17.000Z 647.599976 2021-07-31T09:21:19.000Z 647.599976 2021-07-31T09:21:20.000Z 647.599976 2021-07-31T09:21:22.000Z 647.599976 2021-07-31T09:21:24.000Z 647.400024 2021-07-31T09:21:28.000Z 647.000000 2021-07-31T09:21:31.000Z 647.000000 2021-07-31T09:21:33.000Z 647.000000 2021-07-31T09:21:34.000Z 646.200012 2021-07-31T09:21:40.000Z 645.799988 2021-07-31T09:21:46.000Z 645.799988 2021-07-31T09:21:47.000Z 644.799988 2021-07-31T09:21:50.000Z 644.200012 2021-07-31T09:21:57.000Z 644.000000 2021-07-31T09:22:06.000Z 643.799988 2021-07-31T09:22:08.000Z 642.799988 2021-07-31T09:22:14.000Z 642.400024 2021-07-31T09:22:20.000Z 642.599976 2021-07-31T09:22:21.000Z 642.599976 2021-07-31T09:22:23.000Z 642.599976 2021-07-31T09:22:25.000Z 642.000061 2021-07-31T09:22:29.000Z 642.400024 2021-07-31T09:22:35.000Z 643.799988 2021-07-31T09:22:42.000Z 644.400024 2021-07-31T09:22:44.000Z 645.000061 2021-07-31T09:22:46.000Z 645.200012 2021-07-31T09:22:49.000Z 645.400024 2021-07-31T09:22:50.000Z 645.799988 2021-07-31T09:22:56.000Z 646.000000 2021-07-31T09:22:57.000Z 646.000000 2021-07-31T09:23:02.000Z 646.000000 2021-07-31T09:23:04.000Z 646.400085 2021-07-31T09:23:08.000Z 646.400085 2021-07-31T09:23:09.000Z 646.400085 2021-07-31T09:23:12.000Z 646.200012 2021-07-31T09:23:15.000Z 646.400085 2021-07-31T09:23:21.000Z 646.200012 2021-07-31T09:23:25.000Z 646.200012 2021-07-31T09:23:29.000Z 645.799988 2021-07-31T09:23:33.000Z 646.000000 2021-07-31T09:23:36.000Z 647.200012 2021-07-31T09:23:43.000Z 648.200012 2021-07-31T09:23:45.000Z 649.200012 2021-07-31T09:23:50.000Z 649.599915 2021-07-31T09:23:51.000Z 650.400024 2021-07-31T09:23:55.000Z 650.799988 2021-07-31T09:23:56.000Z 650.999939 2021-07-31T09:23:57.000Z 651.799988 2021-07-31T09:24:00.000Z 652.200012 2021-07-31T09:24:01.000Z 652.599915 2021-07-31T09:24:04.000Z 652.399963 2021-07-31T09:24:08.000Z 652.200012 2021-07-31T09:24:09.000Z 652.399963 2021-07-31T09:24:16.000Z 652.599915 2021-07-31T09:24:18.000Z 652.200012 2021-07-31T09:24:25.000Z 652.200012 2021-07-31T09:24:28.000Z 652.200012 2021-07-31T09:24:33.000Z 651.400024 2021-07-31T09:24:39.000Z 651.200012 2021-07-31T09:24:45.000Z 650.799988 2021-07-31T09:24:48.000Z 650.799988 2021-07-31T09:24:49.000Z 650.400024 2021-07-31T09:24:57.000Z 650.999939 2021-07-31T09:25:04.000Z 650.799988 2021-07-31T09:25:07.000Z 650.200012 2021-07-31T09:25:17.000Z 650.000000 2021-07-31T09:25:18.000Z 650.000000 2021-07-31T09:25:20.000Z 649.599915 2021-07-31T09:25:22.000Z 649.799988 2021-07-31T09:25:27.000Z 650.000000 2021-07-31T09:25:29.000Z 650.799988 2021-07-31T09:25:39.000Z 650.799988 2021-07-31T09:25:40.000Z 650.400024 2021-07-31T09:25:49.000Z 649.599915 2021-07-31T09:25:57.000Z 649.399963 2021-07-31T09:26:00.000Z 650.599976 2021-07-31T09:26:07.000Z 650.400024 2021-07-31T09:26:10.000Z 650.400024 2021-07-31T09:26:22.000Z 650.000000 2021-07-31T09:26:31.000Z 650.599976 2021-07-31T09:26:39.000Z 650.599976 2021-07-31T09:26:48.000Z 650.999939 2021-07-31T09:26:58.000Z 650.799988 2021-07-31T09:27:09.000Z 650.599976 2021-07-31T09:27:17.000Z 651.599976 2021-07-31T09:27:22.000Z 652.000000 2021-07-31T09:27:25.000Z 652.599915 2021-07-31T09:27:31.000Z 652.799988 2021-07-31T09:27:32.000Z 653.800049 2021-07-31T09:27:37.000Z 653.599976 2021-07-31T09:27:45.000Z 653.400024 2021-07-31T09:27:52.000Z 653.800049 2021-07-31T09:28:03.000Z 653.400024 2021-07-31T09:28:13.000Z 652.799988 2021-07-31T09:28:19.000Z 652.599915 2021-07-31T09:28:22.000Z 652.599915 2021-07-31T09:28:23.000Z 652.599915 2021-07-31T09:28:28.000Z 652.799988 2021-07-31T09:28:31.000Z 653.000000 2021-07-31T09:28:33.000Z 652.799988 2021-07-31T09:28:44.000Z 652.599915 2021-07-31T09:28:45.000Z 651.799988 2021-07-31T09:28:53.000Z 651.799988 2021-07-31T09:28:54.000Z 651.200012 2021-07-31T09:29:01.000Z 651.599976 2021-07-31T09:29:05.000Z 652.599915 2021-07-31T09:29:07.000Z 652.799988 2021-07-31T09:29:08.000Z 652.799988 2021-07-31T09:29:12.000Z 652.799988 2021-07-31T09:29:13.000Z 652.599915 2021-07-31T09:29:14.000Z 652.000000 2021-07-31T09:29:16.000Z 651.400024 2021-07-31T09:29:17.000Z 649.799988 2021-07-31T09:29:19.000Z 648.200012 2021-07-31T09:29:21.000Z 647.000000 2021-07-31T09:29:24.000Z 645.799988 2021-07-31T09:29:27.000Z 645.400024 2021-07-31T09:29:28.000Z 644.799988 2021-07-31T09:29:30.000Z 644.599976 2021-07-31T09:29:32.000Z 644.400024 2021-07-31T09:29:35.000Z 644.200012 2021-07-31T09:29:36.000Z 644.599976 2021-07-31T09:29:40.000Z 643.799988 2021-07-31T09:29:47.000Z 643.400085 2021-07-31T09:29:49.000Z 643.600037 2021-07-31T09:29:55.000Z 642.799988 2021-07-31T09:30:00.000Z 642.400024 2021-07-31T09:30:04.000Z 642.200012 2021-07-31T09:30:08.000Z 642.599976 2021-07-31T09:30:13.000Z 642.799988 2021-07-31T09:30:16.000Z 643.200012 2021-07-31T09:30:18.000Z 643.400085 2021-07-31T09:30:22.000Z 643.400085 2021-07-31T09:30:23.000Z 643.600037 2021-07-31T09:30:27.000Z 642.799988 2021-07-31T09:30:37.000Z 642.200012 2021-07-31T09:30:42.000Z 641.400024 2021-07-31T09:30:45.000Z 642.200012 2021-07-31T09:30:48.000Z 643.000000 2021-07-31T09:30:52.000Z 642.599976 2021-07-31T09:30:59.000Z 642.599976 2021-07-31T09:31:00.000Z 642.400024 2021-07-31T09:31:06.000Z 642.000061 2021-07-31T09:31:14.000Z 641.000000 2021-07-31T09:31:20.000Z 640.599976 2021-07-31T09:31:22.000Z 640.200012 2021-07-31T09:31:23.000Z 640.000000 2021-07-31T09:31:25.000Z 639.400024 2021-07-31T09:31:31.000Z 639.199951 2021-07-31T09:31:32.000Z 639.000000 2021-07-31T09:31:34.000Z 639.000000 2021-07-31T09:31:38.000Z 639.400024 2021-07-31T09:31:49.000Z 638.400024 2021-07-31T09:31:59.000Z 638.000000 2021-07-31T09:32:01.000Z 638.799988 2021-07-31T09:32:08.000Z 639.000000 2021-07-31T09:32:09.000Z 638.799988 2021-07-31T09:32:15.000Z 639.000000 2021-07-31T09:32:23.000Z 639.000000 2021-07-31T09:32:30.000Z 639.000000 2021-07-31T09:32:36.000Z 639.400024 2021-07-31T09:32:45.000Z 639.400024 2021-07-31T09:32:48.000Z 640.000000 2021-07-31T09:32:52.000Z 640.200012 2021-07-31T09:32:53.000Z 640.200012 2021-07-31T09:32:59.000Z 640.200012 2021-07-31T09:33:03.000Z 640.799927 2021-07-31T09:33:09.000Z 641.000000 2021-07-31T09:33:11.000Z 641.400024 2021-07-31T09:33:14.000Z 640.400024 2021-07-31T09:33:20.000Z 640.400024 2021-07-31T09:33:21.000Z 640.000000 2021-07-31T09:33:24.000Z 641.000000 2021-07-31T09:33:31.000Z 642.200012 2021-07-31T09:33:41.000Z 642.599976 2021-07-31T09:33:45.000Z 642.799988 2021-07-31T09:33:50.000Z 643.000000 2021-07-31T09:33:58.000Z 643.200012 2021-07-31T09:33:59.000Z 643.200012 2021-07-31T09:34:00.000Z 643.200012 2021-07-31T09:34:03.000Z 643.200012 2021-07-31T09:34:06.000Z 643.000000 2021-07-31T09:34:10.000Z 643.000000 2021-07-31T09:34:14.000Z 643.000000 2021-07-31T09:34:15.000Z 643.200012 2021-07-31T09:34:20.000Z 643.200012 2021-07-31T09:34:25.000Z 643.400085 2021-07-31T09:34:35.000Z 643.400085 2021-07-31T09:34:39.000Z 643.600037 2021-07-31T09:34:42.000Z 642.799988 2021-07-31T09:34:50.000Z 642.799988 2021-07-31T09:34:52.000Z 642.799988 2021-07-31T09:34:59.000Z 642.799988 2021-07-31T09:35:08.000Z 642.799988 2021-07-31T09:35:16.000Z 642.799988 2021-07-31T09:35:17.000Z 642.799988 2021-07-31T09:35:26.000Z 642.799988 2021-07-31T09:35:29.000Z 642.799988 2021-07-31T09:35:34.000Z 642.799988 2021-07-31T09:35:42.000Z 642.799988 2021-07-31T09:35:44.000Z 642.799988 2021-07-31T09:35:53.000Z 642.799988 2021-07-31T09:36:00.000Z 642.799988 2021-07-31T09:36:03.000Z 642.799988 2021-07-31T09:36:05.000Z 642.799988 2021-07-31T09:36:09.000Z 642.799988 2021-07-31T09:36:11.000Z 642.799988 2021-07-31T09:36:14.000Z 642.799988 2021-07-31T09:36:15.000Z 642.799988 2021-07-31T09:36:23.000Z 642.799988 2021-07-31T09:36:25.000Z 642.799988 2021-07-31T09:36:31.000Z 642.799988 2021-07-31T09:36:32.000Z 642.799988 2021-07-31T09:36:35.000Z 642.799988 2021-07-31T09:36:37.000Z 642.799988 2021-07-31T09:36:39.000Z 642.799988 2021-07-31T09:36:46.000Z 639.599976 2021-07-31T09:36:47.000Z 639.599976 2021-07-31T09:36:49.000Z 640.200012 2021-07-31T09:36:52.000Z 640.000000 2021-07-31T09:36:59.000Z 640.400024 2021-07-31T09:37:00.000Z 640.599976 2021-07-31T09:37:02.000Z 640.799927 2021-07-31T09:37:03.000Z 641.400024 2021-07-31T09:37:07.000Z 642.000061 2021-07-31T09:37:08.000Z 642.599976 2021-07-31T09:37:09.000Z 643.200012 2021-07-31T09:37:11.000Z 643.799988 2021-07-31T09:37:15.000Z 644.200012 2021-07-31T09:37:23.000Z 645.000061 2021-07-31T09:37:27.000Z 645.400024 2021-07-31T09:37:30.000Z 645.400024 2021-07-31T09:37:31.000Z 645.799988 2021-07-31T09:37:35.000Z 646.400085 2021-07-31T09:37:38.000Z 646.799988 2021-07-31T09:37:41.000Z 646.799988 2021-07-31T09:37:49.000Z 646.799988 2021-07-31T09:37:50.000Z 647.400024 2021-07-31T09:37:54.000Z 648.799988 2021-07-31T09:37:58.000Z 650.400024 2021-07-31T09:38:00.000Z 651.400024 2021-07-31T09:38:02.000Z 652.599915 2021-07-31T09:38:04.000Z 652.799988 2021-07-31T09:38:06.000Z 652.599915 2021-07-31T09:38:13.000Z 652.399963 2021-07-31T09:38:18.000Z 652.799988 2021-07-31T09:38:20.000Z 653.000000 2021-07-31T09:38:24.000Z 652.000000 2021-07-31T09:38:31.000Z 651.400024 2021-07-31T09:38:39.000Z 650.000000 2021-07-31T09:38:44.000Z 648.599976 2021-07-31T09:38:47.000Z 647.599976 2021-07-31T09:38:49.000Z 647.400024 2021-07-31T09:38:50.000Z 647.400024 2021-07-31T09:38:51.000Z 647.799988 2021-07-31T09:38:53.000Z 648.599976 2021-07-31T09:38:54.000Z 650.400024 2021-07-31T09:38:57.000Z 651.200012 2021-07-31T09:38:58.000Z 651.599976 2021-07-31T09:38:59.000Z 653.200012 2021-07-31T09:39:02.000Z 654.200012 2021-07-31T09:39:03.000Z 654.599976 2021-07-31T09:39:04.000Z 655.200073 2021-07-31T09:39:08.000Z 655.200073 2021-07-31T09:39:10.000Z 655.200073 2021-07-31T09:39:11.000Z 655.200073 2021-07-31T09:39:12.000Z 655.200073 2021-07-31T09:39:13.000Z 654.200012 2021-07-31T09:39:20.000Z 653.599976 2021-07-31T09:39:24.000Z 653.400024 2021-07-31T09:39:28.000Z 652.200012 2021-07-31T09:39:31.000Z 650.799988 2021-07-31T09:39:34.000Z 650.999939 2021-07-31T09:39:39.000Z 651.400024 2021-07-31T09:39:44.000Z 651.400024 2021-07-31T09:39:46.000Z 651.599976 2021-07-31T09:39:49.000Z 651.200012 2021-07-31T09:39:53.000Z 651.200012 2021-07-31T09:39:57.000Z 651.200012 2021-07-31T09:39:58.000Z 650.999939 2021-07-31T09:40:00.000Z 651.200012 2021-07-31T09:40:01.000Z 651.200012 2021-07-31T09:40:03.000Z 651.200012 2021-07-31T09:40:08.000Z 650.200012 2021-07-31T09:40:19.000Z 651.200012 2021-07-31T09:40:26.000Z 651.200012 2021-07-31T09:40:30.000Z 651.400024 2021-07-31T09:40:35.000Z 651.400024 2021-07-31T09:40:36.000Z 651.400024 2021-07-31T09:40:37.000Z 651.400024 2021-07-31T09:40:43.000Z 651.599976 2021-07-31T09:40:46.000Z 651.799988 2021-07-31T09:40:48.000Z 651.599976 2021-07-31T09:40:50.000Z 651.599976 2021-07-31T09:40:51.000Z 651.799988 2021-07-31T09:40:57.000Z 652.399963 2021-07-31T09:40:58.000Z 652.599915 2021-07-31T09:40:59.000Z 653.000000 2021-07-31T09:41:07.000Z 653.200012 2021-07-31T09:41:10.000Z 653.400024 2021-07-31T09:41:14.000Z 653.400024 2021-07-31T09:41:16.000Z 653.599976 2021-07-31T09:41:26.000Z 654.400024 2021-07-31T09:41:29.000Z 654.599976 2021-07-31T09:41:31.000Z 654.400024 2021-07-31T09:41:33.000Z 654.599976 2021-07-31T09:41:34.000Z 655.000000 2021-07-31T09:41:36.000Z 655.200073 2021-07-31T09:41:37.000Z 655.200073 2021-07-31T09:41:41.000Z 655.400024 2021-07-31T09:41:43.000Z 656.400024 2021-07-31T09:41:49.000Z 656.599976 2021-07-31T09:41:51.000Z 656.599976 2021-07-31T09:41:52.000Z 656.599976 2021-07-31T09:41:56.000Z 656.599976 2021-07-31T09:41:57.000Z 656.599976 2021-07-31T09:41:59.000Z 656.599976 2021-07-31T09:42:00.000Z 657.599976 2021-07-31T09:42:06.000Z 657.799988 2021-07-31T09:42:07.000Z 658.599976 2021-07-31T09:42:10.000Z 659.800049 2021-07-31T09:42:14.000Z 660.200012 2021-07-31T09:42:18.000Z 660.400024 2021-07-31T09:42:19.000Z 660.799988 2021-07-31T09:42:21.000Z 661.000000 2021-07-31T09:42:22.000Z 662.000000 2021-07-31T09:42:26.000Z 662.599976 2021-07-31T09:42:31.000Z 663.200012 2021-07-31T09:42:35.000Z 663.000000 2021-07-31T09:42:36.000Z 663.000000 2021-07-31T09:42:38.000Z 663.000000 2021-07-31T09:42:39.000Z 664.400024 2021-07-31T09:42:43.000Z 665.400024 2021-07-31T09:42:46.000Z 665.400024 2021-07-31T09:42:47.000Z 665.599976 2021-07-31T09:42:48.000Z 665.000000 2021-07-31T09:42:52.000Z 664.599976 2021-07-31T09:42:55.000Z 664.400024 2021-07-31T09:43:02.000Z 665.200012 2021-07-31T09:43:07.000Z 665.400024 2021-07-31T09:43:08.000Z 665.599976 2021-07-31T09:43:11.000Z 665.599976 2021-07-31T09:43:12.000Z 666.200012 2021-07-31T09:43:17.000Z 666.200012 2021-07-31T09:43:18.000Z 666.200012 2021-07-31T09:43:19.000Z 666.000000 2021-07-31T09:43:20.000Z 666.200012 2021-07-31T09:43:21.000Z 666.400024 2021-07-31T09:43:22.000Z 666.799988 2021-07-31T09:43:29.000Z 667.400024 2021-07-31T09:43:32.000Z 667.200012 2021-07-31T09:43:37.000Z 667.000061 2021-07-31T09:43:44.000Z 667.000061 2021-07-31T09:43:47.000Z 668.000000 2021-07-31T09:43:57.000Z 667.599976 2021-07-31T09:44:05.000Z 668.600037 2021-07-31T09:44:10.000Z 668.799988 2021-07-31T09:44:11.000Z 669.400024 2021-07-31T09:44:17.000Z 669.599976 2021-07-31T09:44:19.000Z 670.200012 2021-07-31T09:44:25.000Z 670.200012 2021-07-31T09:44:26.000Z 670.200012 2021-07-31T09:44:28.000Z 669.000000 2021-07-31T09:44:36.000Z 669.400024 2021-07-31T09:44:41.000Z 670.799988 2021-07-31T09:44:48.000Z 671.000000 2021-07-31T09:44:50.000Z 670.200012 2021-07-31T09:44:57.000Z 671.400085 2021-07-31T09:45:01.000Z 671.799988 2021-07-31T09:45:04.000Z 672.400024 2021-07-31T09:45:11.000Z 671.600037 2021-07-31T09:45:22.000Z 671.600037 2021-07-31T09:45:23.000Z 671.600037 2021-07-31T09:45:24.000Z 673.000061 2021-07-31T09:45:29.000Z 673.799988 2021-07-31T09:45:35.000Z 674.599915 2021-07-31T09:45:42.000Z 675.000000 2021-07-31T09:45:43.000Z 675.799988 2021-07-31T09:45:53.000Z 675.999939 2021-07-31T09:45:54.000Z 676.400024 2021-07-31T09:45:56.000Z 677.200012 2021-07-31T09:45:58.000Z 678.200012 2021-07-31T09:46:04.000Z 678.200012 2021-07-31T09:46:05.000Z 679.400024 2021-07-31T09:46:13.000Z 680.400024 2021-07-31T09:46:16.000Z 681.599976 2021-07-31T09:46:23.000Z 682.000000 2021-07-31T09:46:26.000Z 683.000000 2021-07-31T09:46:32.000Z 683.200073 2021-07-31T09:46:33.000Z 683.799988 2021-07-31T09:46:35.000Z 685.000000 2021-07-31T09:46:36.000Z 686.599976 2021-07-31T09:46:38.000Z 687.400024 2021-07-31T09:46:42.000Z 687.599976 2021-07-31T09:46:45.000Z 687.799927 2021-07-31T09:46:46.000Z 688.599976 2021-07-31T09:46:52.000Z 688.599976 2021-07-31T09:46:57.000Z 688.799988 2021-07-31T09:46:58.000Z 689.199951 2021-07-31T09:47:04.000Z 689.599976 2021-07-31T09:47:06.000Z 689.799988 2021-07-31T09:47:07.000Z 690.599976 2021-07-31T09:47:12.000Z 691.000000 2021-07-31T09:47:16.000Z 691.400024 2021-07-31T09:47:20.000Z 692.199951 2021-07-31T09:47:27.000Z 692.199951 2021-07-31T09:47:28.000Z 692.199951 2021-07-31T09:47:29.000Z 692.400024 2021-07-31T09:47:32.000Z 692.599976 2021-07-31T09:47:36.000Z 692.599976 2021-07-31T09:47:38.000Z 692.799988 2021-07-31T09:47:39.000Z 692.799988 2021-07-31T09:47:40.000Z 692.799988 2021-07-31T09:47:41.000Z 692.799988 2021-07-31T09:47:42.000Z 690.799927 2021-07-31T09:47:49.000Z 689.799988 2021-07-31T09:47:56.000Z 689.400024 2021-07-31T09:48:02.000Z 688.799988 2021-07-31T09:48:05.000Z 688.599976 2021-07-31T09:48:07.000Z 688.400024 2021-07-31T09:48:11.000Z 688.400024 2021-07-31T09:48:12.000Z 688.200012 2021-07-31T09:48:18.000Z 688.000000 2021-07-31T09:48:20.000Z 687.799927 2021-07-31T09:48:22.000Z 687.799927 2021-07-31T09:48:23.000Z 687.599976 2021-07-31T09:48:25.000Z 687.599976 2021-07-31T09:48:26.000Z 687.599976 2021-07-31T09:48:28.000Z 687.599976 2021-07-31T09:48:29.000Z 688.400024 2021-07-31T09:48:34.000Z 689.000000 2021-07-31T09:48:36.000Z 689.400024 2021-07-31T09:48:43.000Z 689.599976 2021-07-31T09:48:47.000Z 688.400024 2021-07-31T09:48:51.000Z 688.200012 2021-07-31T09:48:54.000Z 688.000000 2021-07-31T09:49:00.000Z 688.200012 2021-07-31T09:49:04.000Z 688.400024 2021-07-31T09:49:06.000Z 688.400024 2021-07-31T09:49:07.000Z 688.200012 2021-07-31T09:49:10.000Z 688.000000 2021-07-31T09:49:13.000Z 687.599976 2021-07-31T09:49:19.000Z 687.799927 2021-07-31T09:49:20.000Z 688.200012 2021-07-31T09:49:25.000Z 688.400024 2021-07-31T09:49:35.000Z 688.400024 2021-07-31T09:49:37.000Z 688.599976 2021-07-31T09:49:39.000Z 688.599976 2021-07-31T09:49:46.000Z 688.599976 2021-07-31T09:49:48.000Z 689.199951 2021-07-31T09:49:54.000Z 689.199951 2021-07-31T09:49:55.000Z 688.000000 2021-07-31T09:50:06.000Z 688.599976 2021-07-31T09:50:12.000Z 688.400024 2021-07-31T09:50:17.000Z 688.400024 2021-07-31T09:50:18.000Z 687.799927 2021-07-31T09:50:25.000Z 688.200012 2021-07-31T09:50:29.000Z 688.000000 2021-07-31T09:50:32.000Z 687.200012 2021-07-31T09:50:36.000Z 687.000000 2021-07-31T09:50:37.000Z 686.599976 2021-07-31T09:50:39.000Z 686.400024 2021-07-31T09:50:41.000Z 687.400024 2021-07-31T09:50:45.000Z 688.000000 2021-07-31T09:50:48.000Z 688.200012 2021-07-31T09:50:49.000Z 689.000000 2021-07-31T09:50:54.000Z 689.199951 2021-07-31T09:50:55.000Z 689.400024 2021-07-31T09:50:56.000Z 689.799988 2021-07-31T09:51:01.000Z 689.799988 2021-07-31T09:51:02.000Z 689.599976 2021-07-31T09:51:03.000Z 689.199951 2021-07-31T09:51:05.000Z 688.799988 2021-07-31T09:51:07.000Z 689.199951 2021-07-31T09:51:13.000Z 689.400024 2021-07-31T09:51:14.000Z 689.400024 2021-07-31T09:51:15.000Z 689.400024 2021-07-31T09:51:17.000Z 689.400024 2021-07-31T09:51:21.000Z 690.200012 2021-07-31T09:51:28.000Z 690.200012 2021-07-31T09:51:29.000Z 691.400024 2021-07-31T09:51:34.000Z 691.599976 2021-07-31T09:51:37.000Z 692.599976 2021-07-31T09:51:44.000Z 693.600037 2021-07-31T09:51:51.000Z 693.799988 2021-07-31T09:51:53.000Z 694.200012 2021-07-31T09:52:00.000Z 694.200012 2021-07-31T09:52:01.000Z 694.599976 2021-07-31T09:52:03.000Z 695.799988 2021-07-31T09:52:07.000Z 696.200012 2021-07-31T09:52:10.000Z 697.000000 2021-07-31T09:52:15.000Z 697.200012 2021-07-31T09:52:19.000Z 697.799988 2021-07-31T09:52:24.000Z 698.000061 2021-07-31T09:52:25.000Z 698.200012 2021-07-31T09:52:29.000Z 699.000000 2021-07-31T09:52:37.000Z 699.200012 2021-07-31T09:52:40.000Z 699.799988 2021-07-31T09:52:46.000Z 700.200012 2021-07-31T09:52:53.000Z 700.400024 2021-07-31T09:52:54.000Z 700.400024 2021-07-31T09:52:55.000Z 700.599976 2021-07-31T09:52:56.000Z 700.400024 2021-07-31T09:53:02.000Z 701.400024 2021-07-31T09:53:07.000Z 701.200012 2021-07-31T09:53:13.000Z 701.400024 2021-07-31T09:53:21.000Z 702.000000 2021-07-31T09:53:22.000Z 702.599915 2021-07-31T09:53:24.000Z 703.200012 2021-07-31T09:53:27.000Z 703.599976 2021-07-31T09:53:30.000Z 703.799988 2021-07-31T09:53:31.000Z 704.799988 2021-07-31T09:53:34.000Z 705.599915 2021-07-31T09:53:39.000Z 706.000000 2021-07-31T09:53:40.000Z 707.400024 2021-07-31T09:53:43.000Z 708.200073 2021-07-31T09:53:45.000Z 709.599976 2021-07-31T10:11:05.000Z 709.400024 2021-07-31T10:11:06.000Z 709.200012 2021-07-31T10:11:07.000Z 708.799988 2021-07-31T10:11:10.000Z 708.400024 2021-07-31T10:11:11.000Z 707.799988 2021-07-31T10:11:19.000Z 707.400024 2021-07-31T10:11:25.000Z 707.200012 2021-07-31T10:11:26.000Z 707.400024 2021-07-31T10:11:28.000Z 707.599976 2021-07-31T10:11:29.000Z 707.799988 2021-07-31T10:11:30.000Z 708.000000 2021-07-31T10:11:31.000Z 708.400024 2021-07-31T10:11:34.000Z 708.599976 2021-07-31T10:11:35.000Z 709.400024 2021-07-31T10:11:38.000Z 709.800049 2021-07-31T10:11:41.000Z 709.599976 2021-07-31T10:11:43.000Z 709.400024 2021-07-31T10:11:46.000Z 709.599976 2021-07-31T10:11:47.000Z 710.799988 2021-07-31T10:11:49.000Z 711.599976 2021-07-31T10:11:52.000Z 712.000000 2021-07-31T10:11:53.000Z 712.799927 2021-07-31T10:11:59.000Z 713.000000 2021-07-31T10:12:00.000Z 714.199951 2021-07-31T10:12:04.000Z 715.599976 2021-07-31T10:12:06.000Z 716.000000 2021-07-31T10:12:08.000Z 716.599976 2021-07-31T10:12:13.000Z 717.000000 2021-07-31T10:12:15.000Z 717.199951 2021-07-31T10:12:17.000Z 717.799988 2021-07-31T10:12:20.000Z 718.799988 2021-07-31T10:12:24.000Z 719.799988 2021-07-31T10:12:31.000Z 720.000061 2021-07-31T10:12:32.000Z 720.000061 2021-07-31T10:12:33.000Z 721.200012 2021-07-31T10:12:39.000Z 722.200012 2021-07-31T10:12:46.000Z 722.400024 2021-07-31T10:12:51.000Z 722.599976 2021-07-31T10:12:53.000Z 722.799988 2021-07-31T10:13:01.000Z 723.599976 2021-07-31T10:13:05.000Z 724.000000 2021-07-31T10:13:07.000Z 724.799988 2021-07-31T10:13:11.000Z 725.599976 2021-07-31T10:13:14.000Z 725.799988 2021-07-31T10:13:16.000Z 727.000000 2021-07-31T10:13:19.000Z 727.599915 2021-07-31T10:13:22.000Z 728.200012 2021-07-31T10:13:29.000Z 728.400024 2021-07-31T10:13:30.000Z 729.400024 2021-07-31T10:13:34.000Z 729.599976 2021-07-31T10:13:37.000Z 730.400024 2021-07-31T10:13:45.000Z 730.400024 2021-07-31T10:13:46.000Z 730.400024 2021-07-31T10:13:47.000Z 730.799988 2021-07-31T10:13:52.000Z 731.000000 2021-07-31T10:13:54.000Z 731.200012 2021-07-31T10:13:55.000Z 731.400024 2021-07-31T10:13:56.000Z 732.000000 2021-07-31T10:14:02.000Z 732.599976 2021-07-31T10:14:03.000Z 733.400024 2021-07-31T10:14:10.000Z 733.400024 2021-07-31T10:14:14.000Z 733.400024 2021-07-31T10:14:15.000Z 733.599976 2021-07-31T10:14:19.000Z 733.599976 2021-07-31T10:14:20.000Z 734.800049 2021-07-31T10:14:24.000Z 735.200012 2021-07-31T10:14:28.000Z 736.200073 2021-07-31T10:14:31.000Z 736.799988 2021-07-31T10:14:35.000Z 736.799988 2021-07-31T10:14:36.000Z 737.400024 2021-07-31T10:14:39.000Z 737.599976 2021-07-31T10:14:43.000Z 737.599976 2021-07-31T10:14:46.000Z 737.799927 2021-07-31T10:14:49.000Z 738.200012 2021-07-31T10:14:55.000Z 738.200012 2021-07-31T10:14:56.000Z 738.599976 2021-07-31T10:14:57.000Z 739.799988 2021-07-31T10:15:01.000Z 739.799988 2021-07-31T10:15:03.000Z 740.799927 2021-07-31T10:15:09.000Z 740.799927 2021-07-31T10:15:10.000Z 740.799927 2021-07-31T10:15:17.000Z 739.799988 2021-07-31T10:15:25.000Z 739.599976 2021-07-31T10:15:26.000Z 739.799988 2021-07-31T10:15:32.000Z 739.199951 2021-07-31T10:15:36.000Z 739.199951 2021-07-31T10:15:38.000Z 740.000000 2021-07-31T10:15:43.000Z 740.200012 2021-07-31T10:15:48.000Z 740.599976 2021-07-31T10:15:51.000Z 741.000000 2021-07-31T10:15:54.000Z 740.799927 2021-07-31T10:16:01.000Z 741.000000 2021-07-31T10:16:07.000Z 741.599976 2021-07-31T10:16:09.000Z 741.799988 2021-07-31T10:16:10.000Z 742.400024 2021-07-31T10:16:12.000Z 742.799988 2021-07-31T10:16:13.000Z 743.000000 2021-07-31T10:16:14.000Z 743.200012 2021-07-31T10:16:16.000Z 744.000000 2021-07-31T10:16:18.000Z 744.000000 2021-07-31T10:16:19.000Z 745.200012 2021-07-31T10:16:22.000Z 745.400024 2021-07-31T10:16:23.000Z 746.000000 2021-07-31T10:16:24.000Z 746.200012 2021-07-31T10:16:25.000Z 746.000000 2021-07-31T10:16:31.000Z 746.000000 2021-07-31T10:16:36.000Z 745.599976 2021-07-31T10:16:38.000Z 745.200012 2021-07-31T10:16:39.000Z 744.799988 2021-07-31T10:16:40.000Z 744.599976 2021-07-31T10:16:41.000Z 744.200012 2021-07-31T10:16:42.000Z 744.000000 2021-07-31T10:16:43.000Z 743.600037 2021-07-31T10:16:44.000Z 743.000000 2021-07-31T10:16:45.000Z 742.599976 2021-07-31T10:16:46.000Z 742.199951 2021-07-31T10:16:47.000Z 742.000000 2021-07-31T10:16:48.000Z 741.799988 2021-07-31T10:16:49.000Z 740.799927 2021-07-31T10:16:51.000Z 739.799988 2021-07-31T10:16:52.000Z 738.599976 2021-07-31T10:16:54.000Z 737.400024 2021-07-31T10:16:55.000Z 736.200073 2021-07-31T10:16:57.000Z 735.799988 2021-07-31T10:16:58.000Z 735.000000 2021-07-31T10:16:59.000Z 733.599976 2021-07-31T10:17:01.000Z 733.200073 2021-07-31T10:17:02.000Z 732.599976 2021-07-31T10:17:03.000Z 731.200012 2021-07-31T10:17:05.000Z 730.000000 2021-07-31T10:17:08.000Z 730.000000 2021-07-31T10:17:10.000Z 730.599915 2021-07-31T10:17:12.000Z 731.000000 2021-07-31T10:17:14.000Z 731.200012 2021-07-31T10:17:15.000Z 731.400024 2021-07-31T10:17:17.000Z 731.200012 2021-07-31T10:17:19.000Z 730.799988 2021-07-31T10:17:21.000Z 729.799988 2021-07-31T10:17:23.000Z 729.400024 2021-07-31T10:17:24.000Z 728.999939 2021-07-31T10:17:25.000Z 728.599976 2021-07-31T10:17:27.000Z 728.200012 2021-07-31T10:17:28.000Z 728.000000 2021-07-31T10:17:35.000Z 728.400024 2021-07-31T10:17:40.000Z 728.400024 2021-07-31T10:17:42.000Z 728.000000 2021-07-31T10:17:44.000Z 727.200012 2021-07-31T10:17:46.000Z 725.400024 2021-07-31T10:17:48.000Z 724.599915 2021-07-31T10:17:49.000Z 724.000000 2021-07-31T10:17:50.000Z 723.400024 2021-07-31T10:17:51.000Z 722.799988 2021-07-31T10:17:52.000Z 722.000000 2021-07-31T10:17:53.000Z 721.600037 2021-07-31T10:17:54.000Z 721.600037 2021-07-31T10:17:55.000Z 721.400085 2021-07-31T10:17:58.000Z 721.600037 2021-07-31T10:17:59.000Z 722.599976 2021-07-31T10:18:02.000Z 722.799988 2021-07-31T10:18:03.000Z 723.400024 2021-07-31T10:18:04.000Z 724.000000 2021-07-31T10:18:05.000Z 724.000000 2021-07-31T10:18:06.000Z 723.400024 2021-07-31T10:18:07.000Z 723.400024 2021-07-31T10:18:08.000Z 723.200012 2021-07-31T10:18:09.000Z 723.400024 2021-07-31T10:18:10.000Z 723.000061 2021-07-31T10:18:14.000Z 724.000000 2021-07-31T10:18:22.000Z 724.200012 2021-07-31T10:18:24.000Z 725.000000 2021-07-31T10:18:26.000Z 725.400024 2021-07-31T10:18:28.000Z 726.200012 2021-07-31T10:18:30.000Z 727.000000 2021-07-31T10:18:34.000Z 727.200012 2021-07-31T10:18:35.000Z 728.400024 2021-07-31T10:18:41.000Z 728.599976 2021-07-31T10:18:43.000Z 729.200012 2021-07-31T10:18:47.000Z 729.200012 2021-07-31T10:18:53.000Z 728.200012 2021-07-31T10:18:59.000Z 727.599915 2021-07-31T10:19:02.000Z 727.200012 2021-07-31T10:19:03.000Z 726.799988 2021-07-31T10:19:04.000Z 725.999939 2021-07-31T10:19:05.000Z 725.599976 2021-07-31T10:19:06.000Z 725.200012 2021-07-31T10:19:07.000Z 724.399963 2021-07-31T10:19:08.000Z 723.400024 2021-07-31T10:19:09.000Z 722.799988 2021-07-31T10:19:10.000Z 722.000000 2021-07-31T10:19:11.000Z 721.600037 2021-07-31T10:19:12.000Z 721.200012 2021-07-31T10:19:13.000Z 720.599976 2021-07-31T10:19:15.000Z 720.400024 2021-07-31T10:19:16.000Z 719.799988 2021-07-31T10:19:18.000Z 719.400024 2021-07-31T10:19:19.000Z 719.000000 2021-07-31T10:19:20.000Z 718.000000 2021-07-31T10:19:22.000Z 717.400024 2021-07-31T10:19:24.000Z 716.400024 2021-07-31T10:19:26.000Z 716.000000 2021-07-31T10:19:27.000Z 715.000000 2021-07-31T10:19:28.000Z 713.599976 2021-07-31T10:19:29.000Z 712.599976 2021-07-31T10:19:30.000Z 711.799988 2021-07-31T10:19:31.000Z 711.199951 2021-07-31T10:19:32.000Z 710.000000 2021-07-31T10:19:33.000Z 709.000000 2021-07-31T10:19:34.000Z 707.599976 2021-07-31T10:19:35.000Z 706.200012 2021-07-31T10:19:36.000Z 703.599976 2021-07-31T10:19:38.000Z 702.200012 2021-07-31T10:19:40.000Z 702.000000 2021-07-31T10:19:41.000Z 702.599915 2021-07-31T10:19:44.000Z 702.799988 2021-07-31T10:19:45.000Z 703.400024 2021-07-31T10:19:48.000Z 704.200012 2021-07-31T10:19:52.000Z 704.400024 2021-07-31T10:19:53.000Z 705.400024 2021-07-31T10:19:57.000Z 705.400024 2021-07-31T10:19:58.000Z 705.799988 2021-07-31T10:20:02.000Z 705.000000 2021-07-31T10:20:09.000Z 703.999939 2021-07-31T10:20:11.000Z 703.400024 2021-07-31T10:20:19.000Z 703.000000 2021-07-31T10:20:24.000Z 703.000000 2021-07-31T10:20:25.000Z 704.400024 2021-07-31T10:20:32.000Z 705.200073 2021-07-31T10:20:35.000Z 706.000000 2021-07-31T10:20:40.000Z 706.000000 2021-07-31T10:20:41.000Z 706.200012 2021-07-31T10:20:45.000Z 707.599976 2021-07-31T10:20:48.000Z 708.599976 2021-07-31T10:20:55.000Z 708.799988 2021-07-31T10:20:56.000Z 709.800049 2021-07-31T10:21:01.000Z 710.200012 2021-07-31T10:21:03.000Z 710.400024 2021-07-31T10:21:05.000Z 711.000000 2021-07-31T10:21:07.000Z 711.799988 2021-07-31T10:21:09.000Z 712.200012 2021-07-31T10:21:10.000Z 713.799988 2021-07-31T10:21:12.000Z 714.799988 2021-07-31T10:21:16.000Z 715.000000 2021-07-31T10:21:19.000Z 715.000000 2021-07-31T10:21:22.000Z 715.200012 2021-07-31T10:21:23.000Z 716.000000 2021-07-31T10:21:27.000Z 716.400024 2021-07-31T10:21:28.000Z 716.599976 2021-07-31T10:21:30.000Z 717.199951 2021-07-31T10:21:34.000Z 718.400085 2021-07-31T10:21:40.000Z 719.000000 2021-07-31T10:21:43.000Z 719.200012 2021-07-31T10:21:44.000Z 719.400024 2021-07-31T10:21:45.000Z 719.599976 2021-07-31T10:21:48.000Z 720.000061 2021-07-31T10:21:50.000Z 720.599976 2021-07-31T10:21:52.000Z 720.799988 2021-07-31T10:21:53.000Z 721.799988 2021-07-31T10:21:56.000Z 722.799988 2021-07-31T10:22:00.000Z 723.000061 2021-07-31T10:22:01.000Z 724.000000 2021-07-31T10:22:05.000Z 723.400024 2021-07-31T10:22:07.000Z 724.000000 2021-07-31T10:22:13.000Z 725.400024 2021-07-31T10:22:17.000Z 726.400024 2021-07-31T10:22:21.000Z 727.000000 2021-07-31T10:22:23.000Z 727.599915 2021-07-31T10:22:24.000Z 728.599976 2021-07-31T10:22:27.000Z 728.799988 2021-07-31T10:22:28.000Z 730.200073 2021-07-31T10:22:34.000Z 731.000000 2021-07-31T10:22:36.000Z 730.200073 2021-07-31T10:22:46.000Z 730.400024 2021-07-31T10:22:49.000Z 731.200012 2021-07-31T10:22:53.000Z 731.400024 2021-07-31T10:22:56.000Z 732.200012 2021-07-31T10:23:02.000Z 731.599976 2021-07-31T10:23:07.000Z 730.799988 2021-07-31T10:23:10.000Z 730.200073 2021-07-31T10:23:12.000Z 731.000000 2021-07-31T10:23:18.000Z 731.200012 2021-07-31T10:23:19.000Z 730.400024 2021-07-31T10:23:26.000Z 730.000000 2021-07-31T10:23:30.000Z 729.799988 2021-07-31T10:23:32.000Z 728.599976 2021-07-31T10:23:34.000Z 727.799988 2021-07-31T10:23:36.000Z 727.599915 2021-07-31T10:23:37.000Z 727.000000 2021-07-31T10:23:38.000Z 726.200012 2021-07-31T10:23:40.000Z 725.599976 2021-07-31T10:23:42.000Z 725.000000 2021-07-31T10:23:43.000Z 724.799988 2021-07-31T10:23:44.000Z 724.000000 2021-07-31T10:23:48.000Z 723.599976 2021-07-31T10:23:49.000Z 723.000061 2021-07-31T10:23:53.000Z 723.599976 2021-07-31T10:23:57.000Z 723.599976 2021-07-31T10:23:58.000Z 723.599976 2021-07-31T10:23:59.000Z 722.400024 2021-07-31T10:24:03.000Z 722.200012 2021-07-31T10:24:04.000Z 722.200012 2021-07-31T10:24:05.000Z 721.799988 2021-07-31T10:24:07.000Z 721.200012 2021-07-31T10:24:08.000Z 720.799988 2021-07-31T10:24:09.000Z 719.599976 2021-07-31T10:24:12.000Z 719.400024 2021-07-31T10:24:13.000Z 717.599976 2021-07-31T10:24:14.000Z 716.400024 2021-07-31T10:24:15.000Z 715.000000 2021-07-31T10:24:17.000Z 714.000000 2021-07-31T10:24:18.000Z 712.599976 2021-07-31T10:24:19.000Z 711.000000 2021-07-31T10:24:21.000Z 709.000000 2021-07-31T10:24:22.000Z 707.599976 2021-07-31T10:24:24.000Z 707.400024 2021-07-31T10:24:25.000Z 707.200012 2021-07-31T10:24:26.000Z 706.400024 2021-07-31T10:24:28.000Z 705.200073 2021-07-31T10:24:30.000Z 704.799988 2021-07-31T10:24:31.000Z 704.400024 2021-07-31T10:24:32.000Z 704.200012 2021-07-31T10:24:33.000Z 703.400024 2021-07-31T10:24:35.000Z 702.599915 2021-07-31T10:24:36.000Z 702.000000 2021-07-31T10:24:37.000Z 701.200012 2021-07-31T10:24:38.000Z 699.799988 2021-07-31T10:24:40.000Z 699.000000 2021-07-31T10:24:41.000Z 698.200012 2021-07-31T10:24:42.000Z 697.799988 2021-07-31T10:24:43.000Z 697.000000 2021-07-31T10:24:44.000Z 695.400024 2021-07-31T10:24:46.000Z 694.799988 2021-07-31T10:24:47.000Z 694.400024 2021-07-31T10:24:48.000Z 694.200012 2021-07-31T10:24:49.000Z 694.400024 2021-07-31T10:24:51.000Z 694.599976 2021-07-31T10:24:53.000Z 695.799988 2021-07-31T10:24:57.000Z 696.000000 2021-07-31T10:24:58.000Z 696.799988 2021-07-31T10:25:00.000Z 697.200012 2021-07-31T10:25:05.000Z 697.400024 2021-07-31T10:25:07.000Z 697.799988 2021-07-31T10:25:09.000Z 698.599976 2021-07-31T10:25:10.000Z 699.000000 2021-07-31T10:25:11.000Z 699.599915 2021-07-31T10:25:12.000Z 700.000000 2021-07-31T10:25:13.000Z 700.599976 2021-07-31T10:25:15.000Z 701.400024 2021-07-31T10:25:17.000Z 701.799988 2021-07-31T10:25:19.000Z 702.000000 2021-07-31T10:25:20.000Z 702.599915 2021-07-31T10:25:28.000Z 702.599915 2021-07-31T10:25:30.000Z 702.599915 2021-07-31T10:25:32.000Z 702.599915 2021-07-31T10:25:35.000Z 703.200012 2021-07-31T10:25:37.000Z 703.799988 2021-07-31T10:25:40.000Z 703.799988 2021-07-31T10:25:42.000Z 704.200012 2021-07-31T10:25:44.000Z 704.799988 2021-07-31T10:25:47.000Z 704.799988 2021-07-31T10:25:49.000Z 704.599976 2021-07-31T10:25:56.000Z 705.200073 2021-07-31T10:25:59.000Z 706.000000 2021-07-31T10:26:02.000Z 706.400024 2021-07-31T10:26:04.000Z 706.400024 2021-07-31T10:26:05.000Z 707.200012 2021-07-31T10:26:08.000Z 707.400024 2021-07-31T10:26:09.000Z 707.599976 2021-07-31T10:26:11.000Z 707.599976 2021-07-31T10:26:14.000Z 708.400024 2021-07-31T10:26:19.000Z 708.599976 2021-07-31T10:26:22.000Z 709.400024 2021-07-31T10:26:27.000Z 709.400024 2021-07-31T10:26:29.000Z 709.400024 2021-07-31T10:26:30.000Z 709.599976 2021-07-31T10:26:34.000Z 710.200012 2021-07-31T10:26:38.000Z 710.599976 2021-07-31T10:26:44.000Z 710.799988 2021-07-31T10:26:45.000Z 711.000000 2021-07-31T10:26:48.000Z 711.000000 2021-07-31T10:26:49.000Z 711.799988 2021-07-31T10:26:53.000Z 712.000000 2021-07-31T10:26:58.000Z 712.000000 2021-07-31T10:26:59.000Z 712.000000 2021-07-31T10:27:00.000Z 713.000000 2021-07-31T10:27:03.000Z 714.199951 2021-07-31T10:27:07.000Z 714.799988 2021-07-31T10:27:09.000Z 715.200012 2021-07-31T10:27:11.000Z 716.599976 2021-07-31T10:27:14.000Z 717.199951 2021-07-31T10:27:19.000Z 717.199951 2021-07-31T10:27:20.000Z 717.199951 2021-07-31T10:27:22.000Z 717.000000 2021-07-31T10:27:27.000Z 717.599976 2021-07-31T10:27:30.000Z 718.600037 2021-07-31T10:27:32.000Z 719.599976 2021-07-31T10:27:34.000Z 719.799988 2021-07-31T10:27:35.000Z 720.000061 2021-07-31T10:27:37.000Z 720.000061 2021-07-31T10:27:39.000Z 720.400024 2021-07-31T10:27:42.000Z 720.400024 2021-07-31T10:27:43.000Z 721.200012 2021-07-31T10:27:45.000Z 721.400085 2021-07-31T10:27:46.000Z 722.200012 2021-07-31T10:27:51.000Z 722.599976 2021-07-31T10:27:54.000Z 722.799988 2021-07-31T10:27:55.000Z 723.200012 2021-07-31T10:27:57.000Z 723.400024 2021-07-31T10:27:58.000Z 723.599976 2021-07-31T10:27:59.000Z 724.200012 2021-07-31T10:28:07.000Z 724.200012 2021-07-31T10:28:09.000Z 723.400024 2021-07-31T10:28:15.000Z 722.799988 2021-07-31T10:28:20.000Z 723.599976 2021-07-31T10:28:25.000Z 723.000061 2021-07-31T10:28:32.000Z 722.599976 2021-07-31T10:28:33.000Z 722.200012 2021-07-31T10:28:34.000Z 722.000000 2021-07-31T10:28:37.000Z 722.799988 2021-07-31T10:28:43.000Z 723.200012 2021-07-31T10:29:01.000Z 722.799988 2021-07-31T10:29:12.000Z 722.599976 2021-07-31T10:29:13.000Z 722.200012 2021-07-31T10:29:15.000Z 722.000000 2021-07-31T10:29:18.000Z 722.000000 2021-07-31T10:29:21.000Z 721.400085 2021-07-31T10:29:27.000Z 721.200012 2021-07-31T10:29:28.000Z 721.799988 2021-07-31T10:29:33.000Z 721.799988 2021-07-31T10:29:34.000Z 721.400085 2021-07-31T10:29:41.000Z 721.600037 2021-07-31T10:29:46.000Z 721.400085 2021-07-31T10:29:48.000Z 721.400085 2021-07-31T10:29:52.000Z 721.600037 2021-07-31T10:29:55.000Z 721.600037 2021-07-31T10:29:57.000Z 720.599976 2021-07-31T10:30:02.000Z 720.000061 2021-07-31T10:30:04.000Z 719.400024 2021-07-31T10:30:08.000Z 720.200012 2021-07-31T10:30:12.000Z 720.400024 2021-07-31T10:30:14.000Z 720.599976 2021-07-31T10:30:16.000Z 720.599976 2021-07-31T10:30:20.000Z 720.799988 2021-07-31T10:30:22.000Z 720.799988 2021-07-31T10:30:24.000Z 721.200012 2021-07-31T10:30:26.000Z 721.799988 2021-07-31T10:30:28.000Z 722.200012 2021-07-31T10:30:30.000Z 722.200012 2021-07-31T10:30:36.000Z 722.200012 2021-07-31T10:30:38.000Z 722.599976 2021-07-31T10:30:44.000Z 722.000000 2021-07-31T10:30:49.000Z 721.200012 2021-07-31T10:30:54.000Z 720.400024 2021-07-31T10:30:56.000Z 719.599976 2021-07-31T10:30:58.000Z 718.400085 2021-07-31T10:31:01.000Z 718.000000 2021-07-31T10:31:02.000Z 717.400024 2021-07-31T10:31:06.000Z 715.599976 2021-07-31T10:31:09.000Z 715.000000 2021-07-31T10:31:11.000Z 714.400024 2021-07-31T10:31:12.000Z 714.000000 2021-07-31T10:31:14.000Z 713.000000 2021-07-31T10:31:17.000Z 712.200012 2021-07-31T10:31:19.000Z 711.400024 2021-07-31T10:31:21.000Z 709.800049 2021-07-31T10:31:24.000Z 709.000000 2021-07-31T10:31:25.000Z 708.599976 2021-07-31T10:31:26.000Z 707.599976 2021-07-31T10:31:27.000Z 706.800049 2021-07-31T10:31:28.000Z 705.200073 2021-07-31T10:31:29.000Z 704.200012 2021-07-31T10:31:30.000Z 703.000000 2021-07-31T10:31:33.000Z 702.399963 2021-07-31T10:31:35.000Z 701.799988 2021-07-31T10:31:36.000Z 701.400024 2021-07-31T10:31:37.000Z 700.599976 2021-07-31T10:31:38.000Z 699.799988 2021-07-31T10:31:39.000Z 698.599976 2021-07-31T10:31:40.000Z 697.599976 2021-07-31T10:31:41.000Z 696.799988 2021-07-31T10:31:42.000Z 695.400024 2021-07-31T10:31:45.000Z 694.799988 2021-07-31T10:31:47.000Z 694.400024 2021-07-31T10:31:51.000Z 693.799988 2021-07-31T10:31:54.000Z 693.799988 2021-07-31T10:31:55.000Z 693.400085 2021-07-31T10:31:56.000Z 692.799988 2021-07-31T10:31:57.000Z 692.400024 2021-07-31T10:31:58.000Z 692.199951 2021-07-31T10:31:59.000Z 692.199951 2021-07-31T10:32:01.000Z 692.000061 2021-07-31T10:32:03.000Z 692.199951 2021-07-31T10:32:05.000Z 692.000061 2021-07-31T10:32:09.000Z 691.200012 2021-07-31T10:32:16.000Z 691.200012 2021-07-31T10:32:20.000Z 691.000000 2021-07-31T10:32:23.000Z 690.000000 2021-07-31T10:32:26.000Z 689.000000 2021-07-31T10:32:30.000Z 689.000000 2021-07-31T10:32:31.000Z 689.000000 2021-07-31T10:32:32.000Z 689.799988 2021-07-31T10:32:36.000Z 690.000000 2021-07-31T10:32:38.000Z 690.000000 2021-07-31T10:32:41.000Z 690.200012 2021-07-31T10:32:43.000Z 691.000000 2021-07-31T10:32:46.000Z 691.000000 2021-07-31T10:32:47.000Z 690.799927 2021-07-31T10:32:54.000Z 691.000000 2021-07-31T10:33:01.000Z 690.799927 2021-07-31T10:33:08.000Z 690.400024 2021-07-31T10:33:13.000Z 690.000000 2021-07-31T10:33:14.000Z 689.799988 2021-07-31T10:33:15.000Z 689.400024 2021-07-31T10:33:17.000Z 689.199951 2021-07-31T10:33:20.000Z 689.000000 2021-07-31T10:33:22.000Z 688.799988 2021-07-31T10:33:23.000Z 687.799927 2021-07-31T10:33:26.000Z 687.599976 2021-07-31T10:33:27.000Z 686.799988 2021-07-31T10:33:30.000Z 686.599976 2021-07-31T10:33:31.000Z 686.599976 2021-07-31T10:33:32.000Z 686.400024 2021-07-31T10:33:33.000Z 686.599976 2021-07-31T10:33:34.000Z 686.799988 2021-07-31T10:33:35.000Z 687.599976 2021-07-31T10:33:38.000Z 687.799927 2021-07-31T10:33:41.000Z 686.199951 2021-07-31T10:33:44.000Z 685.599976 2021-07-31T10:33:46.000Z 685.200012 2021-07-31T10:33:47.000Z 685.000000 2021-07-31T10:33:49.000Z 685.200012 2021-07-31T10:33:51.000Z 685.400024 2021-07-31T10:33:52.000Z 686.400024 2021-07-31T10:33:56.000Z 687.599976 2021-07-31T10:33:59.000Z 688.200012 2021-07-31T10:34:04.000Z 688.799988 2021-07-31T10:34:07.000Z 689.599976 2021-07-31T10:34:09.000Z 689.799988 2021-07-31T10:34:10.000Z 691.200012 2021-07-31T10:34:14.000Z 691.400024 2021-07-31T10:34:15.000Z 691.599976 2021-07-31T10:34:17.000Z 692.000061 2021-07-31T10:34:21.000Z 692.000061 2021-07-31T10:34:23.000Z 692.000061 2021-07-31T10:34:24.000Z 692.400024 2021-07-31T10:34:29.000Z 692.599976 2021-07-31T10:34:30.000Z 693.600037 2021-07-31T10:34:37.000Z 693.799988 2021-07-31T10:34:38.000Z 694.599976 2021-07-31T10:34:42.000Z 695.200012 2021-07-31T10:34:45.000Z 695.400024 2021-07-31T10:34:46.000Z 695.799988 2021-07-31T10:34:48.000Z 696.000000 2021-07-31T10:34:52.000Z 696.200012 2021-07-31T10:34:59.000Z 697.000000 2021-07-31T10:35:05.000Z 698.200012 2021-07-31T10:35:08.000Z 698.599976 2021-07-31T10:35:09.000Z 698.799988 2021-07-31T10:35:10.000Z 699.599915 2021-07-31T10:35:12.000Z 700.599976 2021-07-31T10:35:16.000Z 700.799988 2021-07-31T10:35:19.000Z 700.799988 2021-07-31T10:35:20.000Z 700.599976 2021-07-31T10:35:22.000Z 700.400024 2021-07-31T10:35:27.000Z 700.000000 2021-07-31T10:35:32.000Z 699.599915 2021-07-31T10:35:34.000Z 699.000000 2021-07-31T10:35:38.000Z 699.200012 2021-07-31T10:35:40.000Z 699.200012 2021-07-31T10:35:42.000Z 698.599976 2021-07-31T10:35:46.000Z 698.400024 2021-07-31T10:35:47.000Z 697.200012 2021-07-31T10:35:54.000Z 697.000000 2021-07-31T10:35:58.000Z 696.200012 2021-07-31T10:36:04.000Z 695.200012 2021-07-31T10:36:11.000Z 695.000061 2021-07-31T10:36:12.000Z 694.799988 2021-07-31T10:36:15.000Z 694.599976 2021-07-31T10:36:19.000Z 694.599976 2021-07-31T10:36:21.000Z 694.400024 2021-07-31T10:36:24.000Z 694.200012 2021-07-31T10:36:32.000Z 694.200012 2021-07-31T10:36:37.000Z 694.200012 2021-07-31T10:36:38.000Z 694.200012 2021-07-31T10:36:42.000Z 694.000000 2021-07-31T10:36:45.000Z 694.000000 2021-07-31T10:36:46.000Z 694.000000 2021-07-31T10:36:47.000Z 694.400024 2021-07-31T10:36:49.000Z 694.599976 2021-07-31T10:36:50.000Z 695.000061 2021-07-31T10:36:52.000Z 695.200012 2021-07-31T10:36:53.000Z 694.599976 2021-07-31T10:36:56.000Z 694.400024 2021-07-31T10:37:02.000Z 694.400024 2021-07-31T10:37:04.000Z 694.200012 2021-07-31T10:37:05.000Z 693.799988 2021-07-31T10:37:10.000Z 693.400085 2021-07-31T10:37:13.000Z 693.400085 2021-07-31T10:37:18.000Z 694.200012 2021-07-31T10:37:22.000Z 694.200012 2021-07-31T10:37:25.000Z 694.000000 2021-07-31T10:37:27.000Z 693.799988 2021-07-31T10:37:30.000Z 693.600037 2021-07-31T10:37:33.000Z 693.600037 2021-07-31T10:37:34.000Z 693.799988 2021-07-31T10:37:35.000Z 694.000000 2021-07-31T10:37:39.000Z 694.000000 2021-07-31T10:37:40.000Z 693.600037 2021-07-31T10:37:42.000Z 693.600037 2021-07-31T10:37:45.000Z 694.400024 2021-07-31T10:37:51.000Z 695.200012 2021-07-31T10:37:53.000Z 695.799988 2021-07-31T10:37:54.000Z 696.400085 2021-07-31T10:37:55.000Z 696.799988 2021-07-31T10:38:00.000Z 697.000000 2021-07-31T10:38:08.000Z 696.400085 2021-07-31T10:38:14.000Z 696.200012 2021-07-31T10:38:16.000Z 696.200012 2021-07-31T10:38:18.000Z 696.200012 2021-07-31T10:38:20.000Z 696.000000 2021-07-31T10:38:21.000Z 695.200012 2021-07-31T10:38:23.000Z 693.799988 2021-07-31T10:38:25.000Z 693.400085 2021-07-31T10:38:26.000Z 692.599976 2021-07-31T10:38:29.000Z 691.599976 2021-07-31T10:38:32.000Z 691.400024 2021-07-31T10:38:33.000Z 691.200012 2021-07-31T10:38:34.000Z 691.000000 2021-07-31T10:38:37.000Z 691.000000 2021-07-31T10:38:43.000Z 691.000000 2021-07-31T10:38:44.000Z 690.400024 2021-07-31T10:38:48.000Z 690.200012 2021-07-31T10:38:49.000Z 689.599976 2021-07-31T10:38:50.000Z 689.199951 2021-07-31T10:38:51.000Z 688.200012 2021-07-31T10:38:52.000Z 687.000000 2021-07-31T10:38:54.000Z 686.400024 2021-07-31T10:38:55.000Z 685.400024 2021-07-31T10:38:57.000Z 684.200012 2021-07-31T10:38:59.000Z 684.000000 2021-07-31T10:39:00.000Z 683.000000 2021-07-31T10:39:01.000Z 682.000000 2021-07-31T10:39:02.000Z 681.000000 2021-07-31T10:39:03.000Z 680.400024 2021-07-31T10:39:04.000Z 679.400024 2021-07-31T10:39:06.000Z 678.999939 2021-07-31T10:39:07.000Z 678.999939 2021-07-31T10:39:08.000Z 678.799988 2021-07-31T10:39:09.000Z 677.799988 2021-07-31T10:39:11.000Z 676.599976 2021-07-31T10:39:13.000Z 676.400024 2021-07-31T10:39:14.000Z 675.599976 2021-07-31T10:39:15.000Z 673.799988 2021-07-31T10:39:17.000Z 673.000061 2021-07-31T10:39:18.000Z 672.599976 2021-07-31T10:39:19.000Z 672.000000 2021-07-31T10:39:21.000Z 671.799988 2021-07-31T10:39:22.000Z 670.799988 2021-07-31T10:39:23.000Z 670.200012 2021-07-31T10:39:24.000Z 669.799988 2021-07-31T10:39:25.000Z 669.000000 2021-07-31T10:39:26.000Z 668.200012 2021-07-31T10:39:27.000Z 667.200012 2021-07-31T10:39:29.000Z 666.200012 2021-07-31T10:39:30.000Z 665.400024 2021-07-31T10:39:32.000Z 664.799988 2021-07-31T10:39:33.000Z 663.599976 2021-07-31T10:39:38.000Z 662.799927 2021-07-31T10:39:39.000Z 662.000000 2021-07-31T10:39:40.000Z 660.799988 2021-07-31T10:39:42.000Z 659.599976 2021-07-31T10:39:44.000Z 659.200012 2021-07-31T10:39:45.000Z 658.599976 2021-07-31T10:39:46.000Z 658.000000 2021-07-31T10:39:47.000Z 656.800049 2021-07-31T10:39:48.000Z 655.200073 2021-07-31T10:39:49.000Z 653.999939 2021-07-31T10:39:50.000Z 653.200012 2021-07-31T10:39:51.000Z 652.399963 2021-07-31T10:39:52.000Z 651.599976 2021-07-31T10:39:53.000Z 650.400024 2021-07-31T10:39:54.000Z 649.799988 2021-07-31T10:39:55.000Z 649.399963 2021-07-31T10:39:56.000Z 649.000000 2021-07-31T10:39:58.000Z 649.200012 2021-07-31T10:40:01.000Z 649.000000 2021-07-31T10:40:03.000Z 648.400024 2021-07-31T10:40:06.000Z 647.999939 2021-07-31T10:40:07.000Z 647.599976 2021-07-31T10:40:08.000Z 647.000000 2021-07-31T10:40:09.000Z 645.400024 2021-07-31T10:40:12.000Z 643.600037 2021-07-31T10:40:13.000Z 641.799988 2021-07-31T10:40:14.000Z 640.799927 2021-07-31T10:40:15.000Z 639.000000 2021-07-31T10:40:16.000Z 636.799988 2021-07-31T10:40:17.000Z 635.599976 2021-07-31T10:40:18.000Z 633.799988 2021-07-31T10:40:20.000Z 632.799988 2021-07-31T10:40:22.000Z 631.599976 2021-07-31T10:40:24.000Z 631.000000 2021-07-31T10:40:25.000Z 629.799988 2021-07-31T10:40:26.000Z 628.400024 2021-07-31T10:40:27.000Z 625.799988 2021-07-31T10:40:29.000Z 624.599915 2021-07-31T10:40:31.000Z 624.399963 2021-07-31T10:40:32.000Z 626.799988 2021-07-31T10:40:34.000Z 628.000000 2021-07-31T10:40:35.000Z 628.599976 2021-07-31T10:40:36.000Z 628.999939 2021-07-31T10:40:38.000Z 629.200012 2021-07-31T10:40:41.000Z 630.400024 2021-07-31T10:40:44.000Z 631.400024 2021-07-31T10:40:46.000Z 632.200012 2021-07-31T10:40:48.000Z 632.200012 2021-07-31T10:40:49.000Z 632.400024 2021-07-31T10:40:50.000Z 632.200012 2021-07-31T10:40:52.000Z 631.800049 2021-07-31T10:40:53.000Z 631.200012 2021-07-31T10:40:54.000Z 630.599976 2021-07-31T10:40:57.000Z 632.599976 2021-07-31T10:41:01.000Z 633.200073 2021-07-31T10:41:03.000Z 633.599976 2021-07-31T10:41:05.000Z 634.200012 2021-07-31T10:41:06.000Z 634.400024 2021-07-31T10:41:07.000Z 634.800049 2021-07-31T10:41:09.000Z 634.800049 2021-07-31T10:41:12.000Z 634.599976 2021-07-31T10:41:13.000Z 634.599976 2021-07-31T10:41:15.000Z 634.599976 2021-07-31T10:41:17.000Z 634.599976 2021-07-31T10:41:22.000Z 635.599976 2021-07-31T10:41:25.000Z 635.799988 2021-07-31T10:41:26.000Z 637.000000 2021-07-31T10:41:29.000Z 637.200012 2021-07-31T10:41:30.000Z 637.400024 2021-07-31T10:41:36.000Z 638.200012 2021-07-31T10:41:41.000Z 638.200012 2021-07-31T10:41:44.000Z 637.200012 2021-07-31T10:41:54.000Z 637.200012 2021-07-31T10:41:57.000Z 637.400024 2021-07-31T10:42:00.000Z 637.200012 2021-07-31T10:42:04.000Z 637.000000 2021-07-31T10:42:05.000Z 635.599976 2021-07-31T10:42:08.000Z 635.200012 2021-07-31T10:42:09.000Z 634.400024 2021-07-31T10:42:11.000Z 633.400024 2021-07-31T10:42:12.000Z 631.800049 2021-07-31T10:42:13.000Z 630.599976 2021-07-31T10:42:15.000Z 630.200073 2021-07-31T10:42:17.000Z 631.599976 2021-07-31T10:42:23.000Z 632.000000 2021-07-31T10:42:28.000Z 632.400024 2021-07-31T10:42:31.000Z 632.599976 2021-07-31T10:42:33.000Z 632.799988 2021-07-31T10:42:35.000Z 633.599976 2021-07-31T10:42:41.000Z 634.000000 2021-07-31T10:42:42.000Z 634.800049 2021-07-31T10:42:43.000Z 635.799988 2021-07-31T10:42:45.000Z 636.199951 2021-07-31T10:42:48.000Z 636.199951 2021-07-31T10:42:49.000Z 636.400024 2021-07-31T10:42:54.000Z 636.400024 2021-07-31T10:42:55.000Z 636.400024 2021-07-31T10:42:56.000Z 636.199951 2021-07-31T10:42:58.000Z 635.599976 2021-07-31T10:42:59.000Z 635.599976 2021-07-31T10:43:01.000Z 634.599976 2021-07-31T10:43:03.000Z 633.200073 2021-07-31T10:43:05.000Z 632.000000 2021-07-31T10:43:07.000Z 630.799988 2021-07-31T10:43:09.000Z 630.000000 2021-07-31T10:43:10.000Z 629.599976 2021-07-31T10:43:11.000Z 628.200012 2021-07-31T10:43:13.000Z 625.999939 2021-07-31T10:43:15.000Z 624.799988 2021-07-31T10:43:17.000Z 623.400024 2021-07-31T10:43:18.000Z 621.799988 2021-07-31T10:43:19.000Z 621.000000 2021-07-31T10:43:20.000Z 620.599976 2021-07-31T10:43:21.000Z 620.200012 2021-07-31T10:43:23.000Z 619.799988 2021-07-31T10:43:26.000Z 618.400024 2021-07-31T10:43:27.000Z 617.200012 2021-07-31T10:43:29.000Z 616.400024 2021-07-31T10:43:32.000Z 616.400024 2021-07-31T10:43:33.000Z 616.799988 2021-07-31T10:43:35.000Z 617.200012 2021-07-31T10:43:37.000Z 617.400024 2021-07-31T10:43:38.000Z 617.599976 2021-07-31T10:43:43.000Z 617.400024 2021-07-31T10:43:44.000Z 616.599976 2021-07-31T10:43:49.000Z 616.400024 2021-07-31T10:43:50.000Z 616.200012 2021-07-31T10:43:51.000Z 616.200012 2021-07-31T10:43:53.000Z 616.000000 2021-07-31T10:43:59.000Z 616.000000 2021-07-31T10:44:00.000Z 615.799988 2021-07-31T10:44:04.000Z 616.000000 2021-07-31T10:44:07.000Z 616.200012 2021-07-31T10:44:10.000Z 615.799988 2021-07-31T10:44:15.000Z 615.400024 2021-07-31T10:44:19.000Z 615.200012 2021-07-31T10:44:22.000Z 614.599976 2021-07-31T10:44:28.000Z 614.000000 2021-07-31T10:44:30.000Z 613.000000 2021-07-31T10:44:37.000Z 612.400024 2021-07-31T10:44:46.000Z 613.400024 2021-07-31T10:44:49.000Z 613.599976 2021-07-31T10:44:53.000Z 613.400024 2021-07-31T10:44:54.000Z 613.400024 2021-07-31T10:44:55.000Z 613.200012 2021-07-31T10:44:57.000Z 613.599976 2021-07-31T10:45:02.000Z 614.000000 2021-07-31T10:45:04.000Z 614.000000 2021-07-31T10:45:05.000Z 614.200012 2021-07-31T10:45:06.000Z 614.200012 2021-07-31T10:45:07.000Z 614.200012 2021-07-31T10:45:08.000Z 614.200012 2021-07-31T10:45:09.000Z 614.200012 2021-07-31T10:45:10.000Z 614.400024 2021-07-31T10:45:12.000Z 614.799988 2021-07-31T10:45:14.000Z 614.599976 2021-07-31T10:45:16.000Z 615.200012 2021-07-31T10:45:18.000Z 615.599976 2021-07-31T10:45:23.000Z 615.799988 2021-07-31T10:45:28.000Z 615.799988 2021-07-31T10:45:31.000Z 616.000000 2021-07-31T10:45:38.000Z 616.200012 2021-07-31T10:45:40.000Z 616.400024 2021-07-31T10:45:44.000Z 616.200012 2021-07-31T10:45:51.000Z 617.000000 2021-07-31T10:45:59.000Z 615.200012 2021-07-31T10:46:02.000Z 614.400024 2021-07-31T10:46:06.000Z 616.400024 2021-07-31T10:46:14.000Z 616.599976 2021-07-31T10:46:15.000Z 617.599976 2021-07-31T10:46:19.000Z 618.400024 2021-07-31T10:46:23.000Z 618.799988 2021-07-31T10:46:25.000Z 617.400024 2021-07-31T10:46:30.000Z 617.200012 2021-07-31T10:46:32.000Z 618.599976 2021-07-31T10:46:37.000Z 618.599976 2021-07-31T10:46:38.000Z 619.400024 2021-07-31T10:46:47.000Z 619.000000 2021-07-31T10:46:54.000Z 619.599976 2021-07-31T10:46:58.000Z 620.400024 2021-07-31T10:47:02.000Z 620.599976 2021-07-31T10:47:04.000Z 620.799988 2021-07-31T10:47:07.000Z 621.400024 2021-07-31T10:47:09.000Z 621.599976 2021-07-31T10:47:13.000Z 621.400024 2021-07-31T10:47:16.000Z 620.799988 2021-07-31T10:47:25.000Z 621.799988 2021-07-31T10:47:33.000Z 621.400024 2021-07-31T10:47:38.000Z 621.400024 2021-07-31T10:47:39.000Z 621.799988 2021-07-31T10:47:47.000Z 622.799988 2021-07-31T10:47:55.000Z 623.200012 2021-07-31T10:48:03.000Z 622.000000 2021-07-31T10:48:11.000Z 621.599976 2021-07-31T10:48:15.000Z 620.799988 2021-07-31T10:48:19.000Z 620.400024 2021-07-31T10:48:21.000Z 621.599976 2021-07-31T10:48:27.000Z 622.200012 2021-07-31T10:48:28.000Z 623.000000 2021-07-31T10:48:30.000Z 624.000000 2021-07-31T10:48:32.000Z 624.599915 2021-07-31T10:48:35.000Z 625.000000 2021-07-31T10:48:37.000Z 625.400024 2021-07-31T10:48:40.000Z 626.200012 2021-07-31T10:48:42.000Z 627.399963 2021-07-31T10:48:46.000Z 628.400024 2021-07-31T10:48:51.000Z 628.400024 2021-07-31T10:48:52.000Z 628.200012 2021-07-31T10:48:55.000Z 627.200012 2021-07-31T10:49:00.000Z 627.000000 2021-07-31T10:49:02.000Z 627.200012 2021-07-31T10:49:04.000Z 627.000000 2021-07-31T10:49:05.000Z 627.200012 2021-07-31T10:49:07.000Z 627.399963 2021-07-31T10:49:12.000Z 625.999939 2021-07-31T10:49:21.000Z 625.599976 2021-07-31T10:49:24.000Z 626.599976 2021-07-31T10:49:29.000Z 627.000000 2021-07-31T10:49:34.000Z 626.799988 2021-07-31T10:49:38.000Z 626.599976 2021-07-31T10:49:43.000Z 627.000000 2021-07-31T10:49:49.000Z 627.000000 2021-07-31T10:49:52.000Z 627.200012 2021-07-31T10:49:57.000Z 627.000000 2021-07-31T10:49:59.000Z 626.200012 2021-07-31T10:50:06.000Z 626.599976 2021-07-31T10:50:08.000Z 626.799988 2021-07-31T10:50:13.000Z 626.799988 2021-07-31T10:50:16.000Z 626.599976 2021-07-31T10:50:19.000Z 627.200012 2021-07-31T10:50:25.000Z 627.200012 2021-07-31T10:50:26.000Z 628.400024 2021-07-31T10:50:29.000Z 628.999939 2021-07-31T10:50:32.000Z 629.200012 2021-07-31T10:50:36.000Z 629.200012 2021-07-31T10:50:37.000Z 629.200012 2021-07-31T10:50:38.000Z 628.200012 2021-07-31T10:50:41.000Z 627.799988 2021-07-31T10:50:42.000Z 627.200012 2021-07-31T10:50:44.000Z 627.000000 2021-07-31T10:50:45.000Z 626.799988 2021-07-31T10:50:47.000Z 626.599976 2021-07-31T10:50:49.000Z 625.999939 2021-07-31T10:50:52.000Z 625.799988 2021-07-31T10:50:53.000Z 625.599976 2021-07-31T10:50:55.000Z 625.599976 2021-07-31T10:50:57.000Z 625.200012 2021-07-31T10:51:00.000Z 625.000000 2021-07-31T10:51:02.000Z 624.799988 2021-07-31T10:51:03.000Z 623.799988 2021-07-31T10:51:08.000Z 623.799988 2021-07-31T10:51:09.000Z 623.400024 2021-07-31T10:51:11.000Z 624.200012 2021-07-31T10:51:14.000Z 625.799988 2021-07-31T10:51:16.000Z 627.200012 2021-07-31T10:51:19.000Z 627.200012 2021-07-31T10:51:22.000Z 627.399963 2021-07-31T10:51:25.000Z 626.599976 2021-07-31T10:51:29.000Z 626.599976 2021-07-31T10:51:32.000Z 626.599976 2021-07-31T10:51:36.000Z 627.200012 2021-07-31T10:51:41.000Z 628.400024 2021-07-31T10:51:44.000Z 628.200012 2021-07-31T10:51:47.000Z 628.000000 2021-07-31T10:51:52.000Z 628.200012 2021-07-31T10:51:53.000Z 627.799988 2021-07-31T10:51:57.000Z 627.799988 2021-07-31T10:51:59.000Z 627.799988 2021-07-31T10:52:00.000Z 627.399963 2021-07-31T10:52:04.000Z 627.399963 2021-07-31T10:52:05.000Z 626.799988 2021-07-31T10:52:06.000Z 626.400024 2021-07-31T10:52:07.000Z 626.200012 2021-07-31T10:52:08.000Z 625.799988 2021-07-31T10:52:14.000Z 625.599976 2021-07-31T10:52:19.000Z 625.599976 2021-07-31T10:52:20.000Z 625.599976 2021-07-31T10:52:22.000Z 625.400024 2021-07-31T10:52:23.000Z 624.799988 2021-07-31T10:52:27.000Z 624.200012 2021-07-31T10:52:31.000Z 624.200012 2021-07-31T10:52:32.000Z 623.000000 2021-07-31T10:52:35.000Z 621.200012 2021-07-31T10:52:36.000Z 620.400024 2021-07-31T10:52:37.000Z 620.000000 2021-07-31T10:52:38.000Z 618.799988 2021-07-31T10:52:40.000Z 617.799988 2021-07-31T10:52:42.000Z 617.400024 2021-07-31T10:52:43.000Z 617.200012 2021-07-31T10:52:45.000Z 617.000000 2021-07-31T10:52:50.000Z 616.599976 2021-07-31T10:52:51.000Z 616.599976 2021-07-31T10:52:56.000Z 617.599976 2021-07-31T10:53:01.000Z 617.599976 2021-07-31T10:53:02.000Z 618.000000 2021-07-31T10:53:08.000Z 618.799988 2021-07-31T10:53:10.000Z 619.000000 2021-07-31T10:53:11.000Z 619.799988 2021-07-31T10:53:13.000Z 620.000000 2021-07-31T10:53:14.000Z 620.799988 2021-07-31T10:53:19.000Z 621.000000 2021-07-31T10:53:20.000Z 621.200012 2021-07-31T10:53:25.000Z 621.400024 2021-07-31T10:53:27.000Z 622.000000 2021-07-31T10:53:31.000Z 622.400024 2021-07-31T10:53:33.000Z 623.000000 2021-07-31T10:53:35.000Z 623.599976 2021-07-31T10:53:37.000Z 624.000000 2021-07-31T10:53:38.000Z 624.200012 2021-07-31T10:53:39.000Z 624.799988 2021-07-31T10:53:43.000Z 624.799988 2021-07-31T10:53:44.000Z 624.399963 2021-07-31T10:53:47.000Z 624.200012 2021-07-31T10:53:52.000Z