Garmin Connect 2021-05-23T08:21:12.000Z Gata-Torre de Almenara hiking 632.20001220703125 2021-05-23T08:21:12.000Z 27.0 112 632.4000244140625 2021-05-23T08:21:13.000Z 27.0 113 632.79998779296875 2021-05-23T08:21:17.000Z 27.0 116 632.79998779296875 2021-05-23T08:21:18.000Z 27.0 120 633 2021-05-23T08:21:19.000Z 27.0 124 633 2021-05-23T08:21:21.000Z 27.0 127 633 2021-05-23T08:21:22.000Z 27.0 130 633 2021-05-23T08:21:23.000Z 27.0 133 633.4000244140625 2021-05-23T08:21:25.000Z 27.0 137 633.79998779296875 2021-05-23T08:21:27.000Z 27.0 140 633.79998779296875 2021-05-23T08:21:30.000Z 27.0 142 633.5999755859375 2021-05-23T08:21:32.000Z 27.0 145 633 2021-05-23T08:21:37.000Z 27.0 145 633 2021-05-23T08:21:42.000Z 27.0 142 633.20001220703125 2021-05-23T08:21:44.000Z 27.0 141 633.20001220703125 2021-05-23T08:21:49.000Z 27.0 143 633.5999755859375 2021-05-23T08:21:55.000Z 27.0 140 633.20001220703125 2021-05-23T08:22:00.000Z 27.0 138 633.20001220703125 2021-05-23T08:22:03.000Z 27.0 135 633.20001220703125 2021-05-23T08:22:06.000Z 27.0 133 633.20001220703125 2021-05-23T08:22:10.000Z 27.0 129 633.4000244140625 2021-05-23T08:22:13.000Z 27.0 129 633.20001220703125 2021-05-23T08:22:20.000Z 27.0 126 634.5999755859375 2021-05-23T08:22:28.000Z 27.0 124 634.5999755859375 2021-05-23T08:22:33.000Z 27.0 121 634.5999755859375 2021-05-23T08:22:35.000Z 27.0 120 634.20001220703125 2021-05-23T08:22:41.000Z 27.0 118 633 2021-05-23T08:22:42.000Z 27.0 118 633 2021-05-23T08:22:43.000Z 27.0 115 633 2021-05-23T08:22:45.000Z 27.0 117 634.4000244140625 2021-05-23T08:22:47.000Z 27.0 116 634.4000244140625 2021-05-23T08:22:51.000Z 27.0 114 634.5999755859375 2021-05-23T08:22:53.000Z 27.0 114 634.79998779296875 2021-05-23T08:22:54.000Z 27.0 113 635.79998779296875 2021-05-23T08:22:58.000Z 27.0 115 636.20001220703125 2021-05-23T08:22:59.000Z 27.0 115 637 2021-05-23T08:23:01.000Z 27.0 113 637.5999755859375 2021-05-23T08:23:04.000Z 27.0 114 636.79998779296875 2021-05-23T08:23:08.000Z 27.0 120 636.5999755859375 2021-05-23T08:23:09.000Z 27.0 124 636.4000244140625 2021-05-23T08:23:10.000Z 27.0 126 636.4000244140625 2021-05-23T08:23:11.000Z 27.0 128 636.79998779296875 2021-05-23T08:23:13.000Z 27.0 132 637.20001220703125 2021-05-23T08:23:15.000Z 27.0 135 637.5999755859375 2021-05-23T08:23:17.000Z 27.0 139 637.5999755859375 2021-05-23T08:23:18.000Z 27.0 140 637.79998779296875 2021-05-23T08:23:20.000Z 27.0 143 638.20001220703125 2021-05-23T08:23:23.000Z 27.0 146 638.79998779296875 2021-05-23T08:23:25.000Z 27.0 146 639 2021-05-23T08:23:27.000Z 27.0 145 639.20001220703125 2021-05-23T08:23:28.000Z 27.0 146 639.5999755859375 2021-05-23T08:23:31.000Z 27.0 144 640.4000244140625 2021-05-23T08:23:33.000Z 27.0 144 641.20001220703125 2021-05-23T08:23:37.000Z 27.0 144 641.20001220703125 2021-05-23T08:23:39.000Z 27.0 142 641.4000244140625 2021-05-23T08:23:41.000Z 27.0 141 642 2021-05-23T08:23:44.000Z 27.0 149 642 2021-05-23T08:23:45.000Z 27.0 150 642.4000244140625 2021-05-23T08:23:47.000Z 27.0 154 642.5999755859375 2021-05-23T08:23:48.000Z 27.0 155 643 2021-05-23T08:23:50.000Z 27.0 150 643.4000244140625 2021-05-23T08:23:51.000Z 27.0 149 643.79998779296875 2021-05-23T08:23:52.000Z 27.0 148 644.5999755859375 2021-05-23T08:23:56.000Z 27.0 146 644.79998779296875 2021-05-23T08:23:57.000Z 27.0 146 645.79998779296875 2021-05-23T08:24:04.000Z 27.0 146 645.79998779296875 2021-05-23T08:24:05.000Z 27.0 146 645.4000244140625 2021-05-23T08:24:10.000Z 27.0 146 645.79998779296875 2021-05-23T08:24:18.000Z 27.0 145 646 2021-05-23T08:24:21.000Z 27.0 142 645.5999755859375 2021-05-23T08:24:23.000Z 27.0 139 645.4000244140625 2021-05-23T08:24:25.000Z 27.0 135 645.5999755859375 2021-05-23T08:24:31.000Z 27.0 140 645.5999755859375 2021-05-23T08:24:33.000Z 27.0 141 645.5999755859375 2021-05-23T08:24:39.000Z 27.0 144 646 2021-05-23T08:24:40.000Z 27.0 145 647 2021-05-23T08:24:43.000Z 27.0 146 647.20001220703125 2021-05-23T08:24:45.000Z 27.0 148 647.79998779296875 2021-05-23T08:24:46.000Z 27.0 149 648 2021-05-23T08:24:47.000Z 27.0 147 648.5999755859375 2021-05-23T08:24:52.000Z 27.0 147 649 2021-05-23T08:24:57.000Z 27.0 146 649.20001220703125 2021-05-23T08:25:00.000Z 27.0 146 650 2021-05-23T08:25:06.000Z 27.0 146 650.20001220703125 2021-05-23T08:25:10.000Z 27.0 147 650.4000244140625 2021-05-23T08:25:12.000Z 27.0 146 650.4000244140625 2021-05-23T08:25:14.000Z 27.0 148 650.5999755859375 2021-05-23T08:25:17.000Z 27.0 146 651 2021-05-23T08:25:24.000Z 27.0 147 651 2021-05-23T08:25:25.000Z 27.0 147 651.20001220703125 2021-05-23T08:25:30.000Z 27.0 148 651.5999755859375 2021-05-23T08:25:31.000Z 27.0 147 651.79998779296875 2021-05-23T08:25:36.000Z 27.0 145 651.5999755859375 2021-05-23T08:25:41.000Z 27.0 141 651.5999755859375 2021-05-23T08:25:42.000Z 27.0 140 651.5999755859375 2021-05-23T08:25:43.000Z 27.0 139 651.5999755859375 2021-05-23T08:25:45.000Z 27.0 136 651.5999755859375 2021-05-23T08:25:48.000Z 27.0 138 651.79998779296875 2021-05-23T08:25:50.000Z 27.0 137 652.4000244140625 2021-05-23T08:25:53.000Z 27.0 136 652.5999755859375 2021-05-23T08:25:54.000Z 27.0 133 652.79998779296875 2021-05-23T08:25:57.000Z 27.0 130 653 2021-05-23T08:25:58.000Z 27.0 132 653 2021-05-23T08:26:04.000Z 27.0 134 652.79998779296875 2021-05-23T08:26:10.000Z 27.0 130 653.20001220703125 2021-05-23T08:26:13.000Z 27.0 127 653.5999755859375 2021-05-23T08:26:15.000Z 27.0 126 653.5999755859375 2021-05-23T08:26:17.000Z 27.0 127 653.79998779296875 2021-05-23T08:26:18.000Z 27.0 127 653.79998779296875 2021-05-23T08:26:20.000Z 27.0 124 653.79998779296875 2021-05-23T08:26:21.000Z 27.0 124 654 2021-05-23T08:26:22.000Z 27.0 124 654.5999755859375 2021-05-23T08:26:29.000Z 27.0 121 655 2021-05-23T08:26:31.000Z 27.0 121 655.5999755859375 2021-05-23T08:26:38.000Z 27.0 120 656.20001220703125 2021-05-23T08:26:42.000Z 27.0 117 656.20001220703125 2021-05-23T08:26:44.000Z 27.0 117 656.20001220703125 2021-05-23T08:26:48.000Z 27.0 117 656.20001220703125 2021-05-23T08:26:49.000Z 27.0 116 656.4000244140625 2021-05-23T08:26:51.000Z 27.0 113 656.5999755859375 2021-05-23T08:26:54.000Z 27.0 114 656.79998779296875 2021-05-23T08:26:55.000Z 27.0 114 657.4000244140625 2021-05-23T08:27:00.000Z 27.0 110 658 2021-05-23T08:27:05.000Z 27.0 107 658.4000244140625 2021-05-23T08:27:07.000Z 27.0 108 659 2021-05-23T08:27:12.000Z 27.0 112 659.20001220703125 2021-05-23T08:27:14.000Z 27.0 116 659.20001220703125 2021-05-23T08:27:16.000Z 27.0 121 659.79998779296875 2021-05-23T08:27:19.000Z 27.0 125 660 2021-05-23T08:27:20.000Z 27.0 128 660 2021-05-23T08:27:21.000Z 27.0 128 660.20001220703125 2021-05-23T08:27:22.000Z 27.0 129 660.4000244140625 2021-05-23T08:27:24.000Z 27.0 132 660.5999755859375 2021-05-23T08:27:26.000Z 27.0 132 660.5999755859375 2021-05-23T08:27:28.000Z 27.0 134 661.20001220703125 2021-05-23T08:27:31.000Z 27.0 138 661.4000244140625 2021-05-23T08:27:38.000Z 27.0 140 661.4000244140625 2021-05-23T08:27:42.000Z 27.0 144 661.4000244140625 2021-05-23T08:27:44.000Z 27.0 147 661.4000244140625 2021-05-23T08:27:49.000Z 27.0 144 661.4000244140625 2021-05-23T08:27:52.000Z 27.0 143 661.4000244140625 2021-05-23T08:27:56.000Z 27.0 143 661.4000244140625 2021-05-23T08:27:58.000Z 27.0 142 661.5999755859375 2021-05-23T08:28:01.000Z 27.0 136 661.5999755859375 2021-05-23T08:28:03.000Z 27.0 132 661.5999755859375 2021-05-23T08:28:04.000Z 27.0 132 661.5999755859375 2021-05-23T08:28:09.000Z 27.0 131 661.5999755859375 2021-05-23T08:28:10.000Z 27.0 129 661.5999755859375 2021-05-23T08:28:12.000Z 27.0 128 661.5999755859375 2021-05-23T08:28:14.000Z 27.0 124 661.20001220703125 2021-05-23T08:28:20.000Z 27.0 123 661.20001220703125 2021-05-23T08:28:21.000Z 27.0 123 660.79998779296875 2021-05-23T08:28:25.000Z 27.0 120 660.4000244140625 2021-05-23T08:28:30.000Z 27.0 118 660.4000244140625 2021-05-23T08:28:31.000Z 27.0 123 660.79998779296875 2021-05-23T08:28:37.000Z 27.0 120 660.79998779296875 2021-05-23T08:28:38.000Z 27.0 122 660.79998779296875 2021-05-23T08:28:39.000Z 27.0 119 660.4000244140625 2021-05-23T08:28:46.000Z 27.0 118 660.20001220703125 2021-05-23T08:28:48.000Z 27.0 119 660.20001220703125 2021-05-23T08:28:51.000Z 27.0 120 660.4000244140625 2021-05-23T08:28:52.000Z 27.0 118 660.4000244140625 2021-05-23T08:28:55.000Z 27.0 116 660.4000244140625 2021-05-23T08:28:58.000Z 27.0 119 660.5999755859375 2021-05-23T08:29:01.000Z 27.0 120 660.5999755859375 2021-05-23T08:29:03.000Z 27.0 117 660.5999755859375 2021-05-23T08:29:04.000Z 27.0 117 660.79998779296875 2021-05-23T08:29:09.000Z 27.0 117 661 2021-05-23T08:29:10.000Z 27.0 117 660.20001220703125 2021-05-23T08:29:16.000Z 26.0 117 659.79998779296875 2021-05-23T08:29:21.000Z 26.0 115 660 2021-05-23T08:29:25.000Z 26.0 112 660 2021-05-23T08:29:26.000Z 26.0 109 660.20001220703125 2021-05-23T08:29:27.000Z 26.0 110 660.20001220703125 2021-05-23T08:29:28.000Z 26.0 108 660 2021-05-23T08:29:32.000Z 26.0 108 660.20001220703125 2021-05-23T08:29:34.000Z 26.0 107 660.20001220703125 2021-05-23T08:29:35.000Z 26.0 106 660.20001220703125 2021-05-23T08:29:39.000Z 26.0 107 660.79998779296875 2021-05-23T08:29:42.000Z 26.0 108 660.79998779296875 2021-05-23T08:29:45.000Z 26.0 105 661 2021-05-23T08:29:52.000Z 26.0 104 661 2021-05-23T08:29:55.000Z 26.0 107 661 2021-05-23T08:29:59.000Z 26.0 109 661.20001220703125 2021-05-23T08:30:03.000Z 26.0 110 661.4000244140625 2021-05-23T08:30:05.000Z 26.0 110 661.20001220703125 2021-05-23T08:30:12.000Z 26.0 111 661 2021-05-23T08:30:15.000Z 26.0 108 661.20001220703125 2021-05-23T08:30:19.000Z 26.0 109 661.20001220703125 2021-05-23T08:30:25.000Z 26.0 108 661.4000244140625 2021-05-23T08:30:32.000Z 26.0 108 661.5999755859375 2021-05-23T08:30:34.000Z 26.0 107 661.20001220703125 2021-05-23T08:30:37.000Z 26.0 104 660.79998779296875 2021-05-23T08:30:40.000Z 26.0 103 660.79998779296875 2021-05-23T08:30:41.000Z 26.0 104 661 2021-05-23T08:30:45.000Z 26.0 101 661 2021-05-23T08:30:46.000Z 26.0 100 661.5999755859375 2021-05-23T08:30:53.000Z 26.0 101 662.4000244140625 2021-05-23T08:30:59.000Z 26.0 102 662.4000244140625 2021-05-23T08:31:00.000Z 26.0 99 663 2021-05-23T08:31:06.000Z 26.0 97 663 2021-05-23T08:31:11.000Z 26.0 98 663.4000244140625 2021-05-23T08:31:14.000Z 26.0 98 664 2021-05-23T08:31:16.000Z 26.0 102 664.4000244140625 2021-05-23T08:31:19.000Z 26.0 103 664.5999755859375 2021-05-23T08:31:22.000Z 26.0 102 664.5999755859375 2021-05-23T08:31:24.000Z 26.0 101 664.79998779296875 2021-05-23T08:31:27.000Z 26.0 101 665.20001220703125 2021-05-23T08:31:31.000Z 26.0 102 665.4000244140625 2021-05-23T08:31:34.000Z 26.0 101 665.20001220703125 2021-05-23T08:31:36.000Z 26.0 100 665.5999755859375 2021-05-23T08:31:38.000Z 26.0 102 665.20001220703125 2021-05-23T08:31:39.000Z 26.0 102 664.79998779296875 2021-05-23T08:31:40.000Z 26.0 102 664.4000244140625 2021-05-23T08:31:41.000Z 26.0 101 664.4000244140625 2021-05-23T08:31:45.000Z 26.0 104 664.4000244140625 2021-05-23T08:31:47.000Z 26.0 101 664.4000244140625 2021-05-23T08:31:51.000Z 26.0 104 665.4000244140625 2021-05-23T08:31:55.000Z 26.0 103 665.20001220703125 2021-05-23T08:32:01.000Z 26.0 101 666 2021-05-23T08:32:08.000Z 26.0 100 666.20001220703125 2021-05-23T08:32:09.000Z 26.0 100 666.5999755859375 2021-05-23T08:32:10.000Z 26.0 100 667.4000244140625 2021-05-23T08:32:13.000Z 26.0 100 667.4000244140625 2021-05-23T08:32:14.000Z 26.0 102 667.5999755859375 2021-05-23T08:32:15.000Z 26.0 102 667.79998779296875 2021-05-23T08:32:16.000Z 26.0 100 668.4000244140625 2021-05-23T08:32:21.000Z 26.0 100 668.5999755859375 2021-05-23T08:32:22.000Z 26.0 101 668.79998779296875 2021-05-23T08:32:26.000Z 26.0 102 669 2021-05-23T08:32:27.000Z 26.0 107 669.20001220703125 2021-05-23T08:32:28.000Z 26.0 111 669.4000244140625 2021-05-23T08:32:30.000Z 26.0 116 670 2021-05-23T08:32:31.000Z 26.0 120 670.4000244140625 2021-05-23T08:32:33.000Z 26.0 125 670.20001220703125 2021-05-23T08:32:34.000Z 26.0 128 670.20001220703125 2021-05-23T08:32:35.000Z 26.0 131 670.20001220703125 2021-05-23T08:32:36.000Z 26.0 131 670.20001220703125 2021-05-23T08:32:38.000Z 26.0 135 670.5999755859375 2021-05-23T08:32:40.000Z 26.0 138 670.79998779296875 2021-05-23T08:32:41.000Z 26.0 139 671 2021-05-23T08:32:43.000Z 26.0 144 672 2021-05-23T08:32:46.000Z 26.0 143 672.5999755859375 2021-05-23T08:32:49.000Z 26.0 143 673.20001220703125 2021-05-23T08:32:53.000Z 26.0 142 673.5999755859375 2021-05-23T08:32:55.000Z 26.0 140 673.79998779296875 2021-05-23T08:32:59.000Z 26.0 138 674.5999755859375 2021-05-23T08:33:01.000Z 26.0 140 674.79998779296875 2021-05-23T08:33:02.000Z 26.0 140 674.79998779296875 2021-05-23T08:33:04.000Z 26.0 141 675 2021-05-23T08:33:06.000Z 26.0 140 675.20001220703125 2021-05-23T08:33:09.000Z 26.0 141 675.5999755859375 2021-05-23T08:33:12.000Z 25.0 141 675.79998779296875 2021-05-23T08:33:13.000Z 26.0 140 676.4000244140625 2021-05-23T08:33:15.000Z 25.0 140 676.5999755859375 2021-05-23T08:33:17.000Z 25.0 140 677.79998779296875 2021-05-23T08:33:21.000Z 25.0 142 678 2021-05-23T08:33:22.000Z 25.0 142 678.79998779296875 2021-05-23T08:33:27.000Z 25.0 139 679 2021-05-23T08:33:29.000Z 25.0 141 679.20001220703125 2021-05-23T08:33:33.000Z 25.0 146 679.5999755859375 2021-05-23T08:33:35.000Z 25.0 144 680 2021-05-23T08:33:37.000Z 25.0 141 680.5999755859375 2021-05-23T08:33:39.000Z 25.0 141 681.20001220703125 2021-05-23T08:33:42.000Z 25.0 139 681.4000244140625 2021-05-23T08:33:43.000Z 25.0 140 681.5999755859375 2021-05-23T08:33:47.000Z 25.0 141 682.20001220703125 2021-05-23T08:33:50.000Z 25.0 144 682.4000244140625 2021-05-23T08:33:51.000Z 25.0 142 682.5999755859375 2021-05-23T08:33:53.000Z 25.0 145 683.4000244140625 2021-05-23T08:33:56.000Z 25.0 148 683.5999755859375 2021-05-23T08:33:57.000Z 25.0 149 684.5999755859375 2021-05-23T08:34:01.000Z 25.0 147 684.79998779296875 2021-05-23T08:34:03.000Z 25.0 144 684.4000244140625 2021-05-23T08:34:07.000Z 25.0 147 684.20001220703125 2021-05-23T08:34:09.000Z 25.0 147 684.4000244140625 2021-05-23T08:34:17.000Z 25.0 148 684.20001220703125 2021-05-23T08:34:23.000Z 25.0 147 684 2021-05-23T08:34:29.000Z 25.0 144 684 2021-05-23T08:34:31.000Z 25.0 143 683.79998779296875 2021-05-23T08:34:34.000Z 25.0 140 683.4000244140625 2021-05-23T08:34:35.000Z 25.0 140 683 2021-05-23T08:34:38.000Z 25.0 137 682.5999755859375 2021-05-23T08:34:41.000Z 25.0 134 682.5999755859375 2021-05-23T08:34:43.000Z 25.0 134 682.79998779296875 2021-05-23T08:34:45.000Z 25.0 131 683 2021-05-23T08:34:49.000Z 25.0 129 682.4000244140625 2021-05-23T08:34:51.000Z 25.0 127 682.20001220703125 2021-05-23T08:34:54.000Z 25.0 123 682 2021-05-23T08:34:55.000Z 25.0 120 682 2021-05-23T08:34:56.000Z 25.0 120 682.4000244140625 2021-05-23T08:34:57.000Z 25.0 119 683.20001220703125 2021-05-23T08:35:00.000Z 25.0 118 683.4000244140625 2021-05-23T08:35:04.000Z 25.0 116 683.20001220703125 2021-05-23T08:35:08.000Z 25.0 113 683.20001220703125 2021-05-23T08:35:11.000Z 25.0 113 683.20001220703125 2021-05-23T08:35:12.000Z 25.0 113 683 2021-05-23T08:35:15.000Z 25.0 110 683 2021-05-23T08:35:17.000Z 25.0 110 682.5999755859375 2021-05-23T08:35:19.000Z 25.0 111 683.5999755859375 2021-05-23T08:35:23.000Z 25.0 108 683.5999755859375 2021-05-23T08:35:24.000Z 25.0 105 683.79998779296875 2021-05-23T08:35:26.000Z 25.0 102 683.5999755859375 2021-05-23T08:35:29.000Z 25.0 102 683.4000244140625 2021-05-23T08:35:30.000Z 25.0 101 684 2021-05-23T08:35:35.000Z 25.0 101 684.20001220703125 2021-05-23T08:35:42.000Z 25.0 101 684.20001220703125 2021-05-23T08:35:47.000Z 25.0 101 684.20001220703125 2021-05-23T08:35:52.000Z 25.0 98 684.20001220703125 2021-05-23T08:35:53.000Z 25.0 97 684.20001220703125 2021-05-23T08:35:59.000Z 25.0 99 684.20001220703125 2021-05-23T08:36:06.000Z 25.0 99 684.20001220703125 2021-05-23T08:36:07.000Z 25.0 100 684.20001220703125 2021-05-23T08:36:12.000Z 25.0 97 682.79998779296875 2021-05-23T08:36:20.000Z 25.0 98 682.5999755859375 2021-05-23T08:36:21.000Z 25.0 93 682.79998779296875 2021-05-23T08:36:22.000Z 25.0 97 683 2021-05-23T08:36:23.000Z 25.0 97 683.4000244140625 2021-05-23T08:36:26.000Z 25.0 95 684.20001220703125 2021-05-23T08:36:32.000Z 24.0 98 684.5999755859375 2021-05-23T08:36:34.000Z 24.0 96 685 2021-05-23T08:36:38.000Z 24.0 97 685.4000244140625 2021-05-23T08:36:39.000Z 24.0 97 685.79998779296875 2021-05-23T08:36:41.000Z 24.0 96 687 2021-05-23T08:36:44.000Z 24.0 97 687.20001220703125 2021-05-23T08:36:46.000Z 24.0 95 687.79998779296875 2021-05-23T08:36:50.000Z 24.0 96 688.20001220703125 2021-05-23T08:36:52.000Z 24.0 101 688.4000244140625 2021-05-23T08:36:53.000Z 24.0 102 688.79998779296875 2021-05-23T08:36:54.000Z 24.0 107 689 2021-05-23T08:36:55.000Z 24.0 109 689.20001220703125 2021-05-23T08:36:57.000Z 24.0 114 689.5999755859375 2021-05-23T08:37:00.000Z 24.0 120 689.79998779296875 2021-05-23T08:37:02.000Z 24.0 124 689.79998779296875 2021-05-23T08:37:04.000Z 24.0 126 689.79998779296875 2021-05-23T08:37:06.000Z 24.0 128 690 2021-05-23T08:37:07.000Z 24.0 129 690.20001220703125 2021-05-23T08:37:09.000Z 24.0 132 690.4000244140625 2021-05-23T08:37:11.000Z 24.0 132 691 2021-05-23T08:37:17.000Z 24.0 133 691.20001220703125 2021-05-23T08:37:23.000Z 24.0 135 691.4000244140625 2021-05-23T08:37:24.000Z 24.0 135 691.4000244140625 2021-05-23T08:37:25.000Z 24.0 138 691.4000244140625 2021-05-23T08:37:26.000Z 24.0 135 691.5999755859375 2021-05-23T08:37:29.000Z 24.0 135 691.5999755859375 2021-05-23T08:37:31.000Z 24.0 136 691.20001220703125 2021-05-23T08:37:35.000Z 24.0 137 691 2021-05-23T08:37:41.000Z 24.0 135 690.79998779296875 2021-05-23T08:37:45.000Z 24.0 131 690.5999755859375 2021-05-23T08:37:46.000Z 24.0 129 690.5999755859375 2021-05-23T08:37:47.000Z 24.0 130 690.20001220703125 2021-05-23T08:37:48.000Z 24.0 127 690.20001220703125 2021-05-23T08:37:53.000Z 24.0 124 690.20001220703125 2021-05-23T08:37:54.000Z 24.0 121 690.20001220703125 2021-05-23T08:37:55.000Z 24.0 124 690.20001220703125 2021-05-23T08:37:59.000Z 24.0 121 690 2021-05-23T08:38:00.000Z 24.0 121 689.4000244140625 2021-05-23T08:38:02.000Z 24.0 118 689 2021-05-23T08:38:04.000Z 24.0 115 689 2021-05-23T08:38:08.000Z 24.0 113 689.4000244140625 2021-05-23T08:38:11.000Z 24.0 110 689.4000244140625 2021-05-23T08:38:16.000Z 24.0 110 689.4000244140625 2021-05-23T08:38:17.000Z 24.0 107 689.5999755859375 2021-05-23T08:38:22.000Z 24.0 104 689.79998779296875 2021-05-23T08:38:23.000Z 24.0 104 691.4000244140625 2021-05-23T08:38:24.000Z 24.0 103 691.5999755859375 2021-05-23T08:38:30.000Z 24.0 102 691.79998779296875 2021-05-23T08:38:32.000Z 24.0 99 692.4000244140625 2021-05-23T08:38:34.000Z 24.0 98 692.5999755859375 2021-05-23T08:38:35.000Z 24.0 99 692.5999755859375 2021-05-23T08:38:37.000Z 24.0 105 693 2021-05-23T08:38:39.000Z 24.0 111 693 2021-05-23T08:38:40.000Z 24.0 115 693.79998779296875 2021-05-23T08:38:42.000Z 24.0 118 693.79998779296875 2021-05-23T08:38:43.000Z 24.0 121 694.79998779296875 2021-05-23T08:38:48.000Z 24.0 123 694.79998779296875 2021-05-23T08:38:49.000Z 24.0 126 694.79998779296875 2021-05-23T08:38:50.000Z 24.0 126 695 2021-05-23T08:38:52.000Z 24.0 130 695.4000244140625 2021-05-23T08:38:54.000Z 24.0 133 695.5999755859375 2021-05-23T08:38:56.000Z 24.0 133 695.79998779296875 2021-05-23T08:38:57.000Z 24.0 133 695.79998779296875 2021-05-23T08:38:59.000Z 24.0 132 695.79998779296875 2021-05-23T08:39:00.000Z 24.0 132 696 2021-05-23T08:39:03.000Z 24.0 134 695.79998779296875 2021-05-23T08:39:04.000Z 24.0 136 696 2021-05-23T08:39:08.000Z 24.0 139 696.20001220703125 2021-05-23T08:39:09.000Z 24.0 138 697 2021-05-23T08:39:14.000Z 24.0 140 697.4000244140625 2021-05-23T08:39:16.000Z 24.0 142 698.20001220703125 2021-05-23T08:39:19.000Z 24.0 142 698.20001220703125 2021-05-23T08:39:20.000Z 24.0 141 698.5999755859375 2021-05-23T08:39:22.000Z 24.0 143 698.5999755859375 2021-05-23T08:39:23.000Z 24.0 142 698.79998779296875 2021-05-23T08:39:27.000Z 24.0 145 699.4000244140625 2021-05-23T08:39:29.000Z 24.0 144 699.5999755859375 2021-05-23T08:39:31.000Z 24.0 145 700.20001220703125 2021-05-23T08:39:37.000Z 24.0 149 700.20001220703125 2021-05-23T08:39:38.000Z 24.0 150 700.5999755859375 2021-05-23T08:39:42.000Z 24.0 149 701.4000244140625 2021-05-23T08:39:44.000Z 24.0 151 701.5999755859375 2021-05-23T08:39:45.000Z 24.0 151 702 2021-05-23T08:39:48.000Z 24.0 148 702.4000244140625 2021-05-23T08:39:52.000Z 24.0 148 702.79998779296875 2021-05-23T08:39:54.000Z 24.0 147 702.4000244140625 2021-05-23T08:39:57.000Z 24.0 149 702 2021-05-23T08:39:59.000Z 24.0 152 701.79998779296875 2021-05-23T08:40:00.000Z 24.0 152 701.5999755859375 2021-05-23T08:40:03.000Z 24.0 152 701.5999755859375 2021-05-23T08:40:04.000Z 24.0 152 702 2021-05-23T08:40:06.000Z 24.0 155 701.79998779296875 2021-05-23T08:40:10.000Z 24.0 154 701.4000244140625 2021-05-23T08:40:16.000Z 24.0 154 701.4000244140625 2021-05-23T08:40:19.000Z 24.0 153 701.4000244140625 2021-05-23T08:40:23.000Z 24.0 153 700.79998779296875 2021-05-23T08:40:30.000Z 24.0 153 701.4000244140625 2021-05-23T08:40:35.000Z 24.0 150 701.20001220703125 2021-05-23T08:40:37.000Z 24.0 148 701 2021-05-23T08:40:39.000Z 24.0 148 700.79998779296875 2021-05-23T08:40:41.000Z 24.0 147 700.5999755859375 2021-05-23T08:40:42.000Z 24.0 148 700.5999755859375 2021-05-23T08:40:43.000Z 24.0 141 700.20001220703125 2021-05-23T08:40:46.000Z 24.0 138 700.20001220703125 2021-05-23T08:40:47.000Z 24.0 136 700.20001220703125 2021-05-23T08:40:48.000Z 24.0 137 700.20001220703125 2021-05-23T08:40:51.000Z 24.0 136 700 2021-05-23T08:40:53.000Z 24.0 135 700.20001220703125 2021-05-23T08:40:56.000Z 24.0 132 700.5999755859375 2021-05-23T08:40:57.000Z 24.0 131 701 2021-05-23T08:40:59.000Z 24.0 131 701 2021-05-23T08:41:03.000Z 24.0 132 701 2021-05-23T08:41:04.000Z 24.0 132 701.20001220703125 2021-05-23T08:41:09.000Z 24.0 132 701.79998779296875 2021-05-23T08:41:12.000Z 24.0 129 702 2021-05-23T08:41:14.000Z 24.0 125 701.79998779296875 2021-05-23T08:41:16.000Z 24.0 123 701.5999755859375 2021-05-23T08:41:20.000Z 24.0 119 701.20001220703125 2021-05-23T08:41:24.000Z 24.0 122 701 2021-05-23T08:41:25.000Z 24.0 120 701.4000244140625 2021-05-23T08:41:28.000Z 24.0 119 701.79998779296875 2021-05-23T08:41:31.000Z 24.0 119 701.79998779296875 2021-05-23T08:41:34.000Z 24.0 117 701.79998779296875 2021-05-23T08:41:36.000Z 24.0 115 701.5999755859375 2021-05-23T08:41:40.000Z 24.0 112 701.4000244140625 2021-05-23T08:41:43.000Z 24.0 112 701.4000244140625 2021-05-23T08:41:46.000Z 24.0 115 701.20001220703125 2021-05-23T08:41:48.000Z 24.0 112 701.20001220703125 2021-05-23T08:41:49.000Z 24.0 113 700.79998779296875 2021-05-23T08:41:52.000Z 24.0 112 700.5999755859375 2021-05-23T08:41:55.000Z 24.0 113 701.20001220703125 2021-05-23T08:41:59.000Z 24.0 109 701.79998779296875 2021-05-23T08:42:01.000Z 24.0 110 702.20001220703125 2021-05-23T08:42:07.000Z 24.0 106 702 2021-05-23T08:42:13.000Z 24.0 106 702.4000244140625 2021-05-23T08:42:18.000Z 24.0 106 702.20001220703125 2021-05-23T08:42:20.000Z 24.0 106 702.5999755859375 2021-05-23T08:42:23.000Z 24.0 106 702.5999755859375 2021-05-23T08:42:25.000Z 24.0 106 702.5999755859375 2021-05-23T08:42:27.000Z 24.0 105 702.5999755859375 2021-05-23T08:42:28.000Z 24.0 108 702.4000244140625 2021-05-23T08:42:29.000Z 24.0 106 702.20001220703125 2021-05-23T08:42:30.000Z 24.0 107 701.79998779296875 2021-05-23T08:42:35.000Z 24.0 107 702 2021-05-23T08:42:38.000Z 24.0 112 701.79998779296875 2021-05-23T08:42:41.000Z 24.0 116 702.20001220703125 2021-05-23T08:42:47.000Z 24.0 112 701.79998779296875 2021-05-23T08:42:53.000Z 24.0 113 701.5999755859375 2021-05-23T08:42:57.000Z 24.0 110 701.79998779296875 2021-05-23T08:43:00.000Z 24.0 109 702 2021-05-23T08:43:02.000Z 24.0 106 702 2021-05-23T08:43:04.000Z 24.0 103 701.5999755859375 2021-05-23T08:43:06.000Z 24.0 100 701.5999755859375 2021-05-23T08:43:08.000Z 24.0 97 701.5999755859375 2021-05-23T08:43:10.000Z 24.0 91 701.5999755859375 2021-05-23T08:43:12.000Z 24.0 90 701.5999755859375 2021-05-23T08:43:13.000Z 24.0 92 701.5999755859375 2021-05-23T08:43:15.000Z 24.0 92 701.5999755859375 2021-05-23T08:43:17.000Z 24.0 92 701.4000244140625 2021-05-23T08:43:18.000Z 24.0 90 701.4000244140625 2021-05-23T08:43:23.000Z 24.0 95 701.5999755859375 2021-05-23T08:43:24.000Z 24.0 95 701.5999755859375 2021-05-23T08:43:25.000Z 24.0 94 701.5999755859375 2021-05-23T08:43:29.000Z 24.0 96 702.4000244140625 2021-05-23T08:43:36.000Z 24.0 96 701.5999755859375 2021-05-23T08:43:43.000Z 24.0 96 701.5999755859375 2021-05-23T08:43:44.000Z 24.0 95 701.79998779296875 2021-05-23T08:43:47.000Z 24.0 98 702 2021-05-23T08:43:49.000Z 24.0 95 702.20001220703125 2021-05-23T08:43:51.000Z 24.0 97 702.4000244140625 2021-05-23T08:43:52.000Z 24.0 96 703 2021-05-23T08:43:57.000Z 24.0 94 703 2021-05-23T08:43:58.000Z 24.0 94 703 2021-05-23T08:43:59.000Z 24.0 93 703.79998779296875 2021-05-23T08:44:05.000Z 24.0 94 704 2021-05-23T08:44:07.000Z 24.0 92 704.20001220703125 2021-05-23T08:44:11.000Z 24.0 93 704.20001220703125 2021-05-23T08:44:14.000Z 24.0 90 704.20001220703125 2021-05-23T08:44:16.000Z 24.0 94 704.20001220703125 2021-05-23T08:44:18.000Z 24.0 95 704.20001220703125 2021-05-23T08:44:20.000Z 24.0 95 704.4000244140625 2021-05-23T08:44:24.000Z 24.0 96 705 2021-05-23T08:44:26.000Z 24.0 98 705.20001220703125 2021-05-23T08:44:30.000Z 24.0 98 705.20001220703125 2021-05-23T08:44:33.000Z 24.0 94 706 2021-05-23T08:44:37.000Z 24.0 95 706.20001220703125 2021-05-23T08:44:38.000Z 24.0 94 707.20001220703125 2021-05-23T08:44:46.000Z 24.0 94 707.20001220703125 2021-05-23T08:44:47.000Z 24.0 93 707 2021-05-23T08:44:53.000Z 24.0 95 706.5999755859375 2021-05-23T08:44:59.000Z 24.0 92 706.5999755859375 2021-05-23T08:45:00.000Z 24.0 93 706.79998779296875 2021-05-23T08:45:07.000Z 24.0 96 707 2021-05-23T08:45:08.000Z 24.0 96 707.5999755859375 2021-05-23T08:45:14.000Z 24.0 93 707.79998779296875 2021-05-23T08:45:19.000Z 24.0 92 707.79998779296875 2021-05-23T08:45:21.000Z 24.0 91 708 2021-05-23T08:45:22.000Z 24.0 90 708.4000244140625 2021-05-23T08:45:27.000Z 24.0 86 708.4000244140625 2021-05-23T08:45:28.000Z 24.0 87 708.5999755859375 2021-05-23T08:45:31.000Z 24.0 92 709.20001220703125 2021-05-23T08:45:34.000Z 24.0 93 709.5999755859375 2021-05-23T08:45:35.000Z 24.0 92 710.20001220703125 2021-05-23T08:45:38.000Z 24.0 96 710.20001220703125 2021-05-23T08:45:40.000Z 24.0 96 710.20001220703125 2021-05-23T08:45:41.000Z 24.0 96 710.5999755859375 2021-05-23T08:45:47.000Z 24.0 97 710.5999755859375 2021-05-23T08:45:48.000Z 24.0 97 710.79998779296875 2021-05-23T08:45:50.000Z 24.0 99 710.5999755859375 2021-05-23T08:45:53.000Z 24.0 98 710.4000244140625 2021-05-23T08:45:59.000Z 24.0 97 710.20001220703125 2021-05-23T08:46:01.000Z 24.0 94 709.4000244140625 2021-05-23T08:46:03.000Z 24.0 98 709.20001220703125 2021-05-23T08:46:06.000Z 24.0 94 709 2021-05-23T08:46:13.000Z 24.0 92 709 2021-05-23T08:46:15.000Z 24.0 91 709.5999755859375 2021-05-23T08:46:19.000Z 24.0 92 710.5999755859375 2021-05-23T08:46:23.000Z 24.0 94 711.20001220703125 2021-05-23T08:46:25.000Z 24.0 93 711.4000244140625 2021-05-23T08:46:26.000Z 24.0 90 711.20001220703125 2021-05-23T08:46:32.000Z 24.0 97 711.5999755859375 2021-05-23T08:46:34.000Z 24.0 103 711.5999755859375 2021-05-23T08:46:35.000Z 24.0 109 711.5999755859375 2021-05-23T08:46:37.000Z 24.0 114 711.5999755859375 2021-05-23T08:46:38.000Z 24.0 117 711.4000244140625 2021-05-23T08:46:40.000Z 24.0 121 711.4000244140625 2021-05-23T08:46:42.000Z 24.0 124 711.20001220703125 2021-05-23T08:46:44.000Z 24.0 128 711.4000244140625 2021-05-23T08:46:48.000Z 24.0 130 711.4000244140625 2021-05-23T08:46:51.000Z 24.0 127 711.4000244140625 2021-05-23T08:46:54.000Z 24.0 126 711.4000244140625 2021-05-23T08:46:56.000Z 24.0 123 711.5999755859375 2021-05-23T08:46:57.000Z 24.0 120 712.4000244140625 2021-05-23T08:47:01.000Z 24.0 118 712.79998779296875 2021-05-23T08:47:02.000Z 24.0 117 713.79998779296875 2021-05-23T08:47:06.000Z 24.0 114 714.20001220703125 2021-05-23T08:47:09.000Z 24.0 115 714.79998779296875 2021-05-23T08:47:12.000Z 24.0 116 715.4000244140625 2021-05-23T08:47:14.000Z 24.0 120 715.4000244140625 2021-05-23T08:47:16.000Z 24.0 122 715.5999755859375 2021-05-23T08:47:17.000Z 24.0 125 715.79998779296875 2021-05-23T08:47:19.000Z 24.0 122 715.79998779296875 2021-05-23T08:47:20.000Z 24.0 126 715.79998779296875 2021-05-23T08:47:21.000Z 24.0 126 716 2021-05-23T08:47:22.000Z 24.0 126 716 2021-05-23T08:47:25.000Z 24.0 131 716.20001220703125 2021-05-23T08:47:30.000Z 24.0 131 715.79998779296875 2021-05-23T08:47:33.000Z 24.0 134 715.79998779296875 2021-05-23T08:47:34.000Z 24.0 134 715.79998779296875 2021-05-23T08:47:36.000Z 24.0 134 716 2021-05-23T08:47:38.000Z 24.0 131 716.5999755859375 2021-05-23T08:47:42.000Z 24.0 127 717 2021-05-23T08:47:45.000Z 24.0 126 716.5999755859375 2021-05-23T08:47:49.000Z 24.0 124 716.4000244140625 2021-05-23T08:47:54.000Z 24.0 121 716.20001220703125 2021-05-23T08:47:55.000Z 24.0 120 716.20001220703125 2021-05-23T08:47:56.000Z 24.0 120 716.79998779296875 2021-05-23T08:48:00.000Z 24.0 116 717.4000244140625 2021-05-23T08:48:02.000Z 24.0 116 717.79998779296875 2021-05-23T08:48:03.000Z 24.0 116 718.20001220703125 2021-05-23T08:48:04.000Z 24.0 114 718.4000244140625 2021-05-23T08:48:06.000Z 24.0 111 718.79998779296875 2021-05-23T08:48:08.000Z 24.0 108 719.20001220703125 2021-05-23T08:48:10.000Z 24.0 106 720.20001220703125 2021-05-23T08:48:15.000Z 24.0 104 720.20001220703125 2021-05-23T08:48:16.000Z 24.0 104 720.4000244140625 2021-05-23T08:48:18.000Z 24.0 109 720.79998779296875 2021-05-23T08:48:21.000Z 24.0 112 721.20001220703125 2021-05-23T08:48:22.000Z 24.0 113 721.79998779296875 2021-05-23T08:48:24.000Z 24.0 117 722.20001220703125 2021-05-23T08:48:27.000Z 24.0 117 722.4000244140625 2021-05-23T08:48:28.000Z 24.0 117 722.5999755859375 2021-05-23T08:48:30.000Z 24.0 118 723.4000244140625 2021-05-23T08:48:33.000Z 24.0 121 724.20001220703125 2021-05-23T08:48:35.000Z 24.0 123 724.4000244140625 2021-05-23T08:48:36.000Z 24.0 124 725.4000244140625 2021-05-23T08:48:39.000Z 24.0 129 725.4000244140625 2021-05-23T08:48:40.000Z 24.0 130 725.20001220703125 2021-05-23T08:48:41.000Z 24.0 130 725.20001220703125 2021-05-23T08:48:47.000Z 24.0 131 725.79998779296875 2021-05-23T08:48:49.000Z 24.0 132 726 2021-05-23T08:48:50.000Z 24.0 132 725.20001220703125 2021-05-23T08:48:56.000Z 24.0 133 725 2021-05-23T08:49:02.000Z 23.0 133 725.4000244140625 2021-05-23T08:49:06.000Z 23.0 136 725.5999755859375 2021-05-23T08:49:08.000Z 23.0 136 726.5999755859375 2021-05-23T08:49:11.000Z 23.0 135 726.5999755859375 2021-05-23T08:49:12.000Z 23.0 137 727.5999755859375 2021-05-23T08:49:15.000Z 23.0 136 727.79998779296875 2021-05-23T08:49:16.000Z 23.0 137 728.5999755859375 2021-05-23T08:49:20.000Z 23.0 137 728.79998779296875 2021-05-23T08:49:21.000Z 23.0 136 729.79998779296875 2021-05-23T08:49:23.000Z 23.0 134 730.5999755859375 2021-05-23T08:49:25.000Z 23.0 135 730.79998779296875 2021-05-23T08:49:26.000Z 23.0 134 731 2021-05-23T08:49:27.000Z 23.0 135 731.4000244140625 2021-05-23T08:49:34.000Z 23.0 135 732.20001220703125 2021-05-23T08:49:36.000Z 23.0 133 733.5999755859375 2021-05-23T08:49:40.000Z 23.0 134 734 2021-05-23T08:49:41.000Z 23.0 132 734.5999755859375 2021-05-23T08:49:43.000Z 23.0 135 734.79998779296875 2021-05-23T08:49:45.000Z 23.0 135 735.79998779296875 2021-05-23T08:49:48.000Z 23.0 135 736 2021-05-23T08:49:53.000Z 23.0 138 736 2021-05-23T08:49:55.000Z 23.0 138 736.5999755859375 2021-05-23T08:50:02.000Z 23.0 140 736.79998779296875 2021-05-23T08:50:04.000Z 23.0 141 736.79998779296875 2021-05-23T08:50:08.000Z 23.0 142 737 2021-05-23T08:50:10.000Z 23.0 142 737.20001220703125 2021-05-23T08:50:11.000Z 23.0 142 737.79998779296875 2021-05-23T08:50:13.000Z 23.0 141 739 2021-05-23T08:50:17.000Z 23.0 138 739 2021-05-23T08:50:20.000Z 23.0 135 739.5999755859375 2021-05-23T08:50:23.000Z 23.0 135 739.79998779296875 2021-05-23T08:50:24.000Z 23.0 136 740 2021-05-23T08:50:25.000Z 23.0 135 741 2021-05-23T08:50:30.000Z 23.0 138 741.4000244140625 2021-05-23T08:50:32.000Z 23.0 144 742.20001220703125 2021-05-23T08:50:35.000Z 23.0 145 742.5999755859375 2021-05-23T08:50:37.000Z 23.0 145 742.79998779296875 2021-05-23T08:50:39.000Z 23.0 145 743.20001220703125 2021-05-23T08:50:42.000Z 23.0 147 743.79998779296875 2021-05-23T08:50:43.000Z 23.0 148 744.20001220703125 2021-05-23T08:50:45.000Z 23.0 151 744.20001220703125 2021-05-23T08:50:47.000Z 23.0 151 744.20001220703125 2021-05-23T08:50:48.000Z 23.0 151 744.4000244140625 2021-05-23T08:50:56.000Z 23.0 149 744.79998779296875 2021-05-23T08:51:02.000Z 23.0 150 745.79998779296875 2021-05-23T08:51:06.000Z 23.0 146 746 2021-05-23T08:51:07.000Z 23.0 147 746 2021-05-23T08:51:10.000Z 23.0 144 746.5999755859375 2021-05-23T08:51:15.000Z 23.0 146 747 2021-05-23T08:51:19.000Z 23.0 146 747.5999755859375 2021-05-23T08:51:22.000Z 23.0 148 748 2021-05-23T08:51:25.000Z 23.0 148 748.4000244140625 2021-05-23T08:51:28.000Z 23.0 145 748.79998779296875 2021-05-23T08:51:34.000Z 23.0 143 749 2021-05-23T08:51:36.000Z 23.0 142 749.4000244140625 2021-05-23T08:51:38.000Z 23.0 142 750 2021-05-23T08:51:41.000Z 23.0 142 750 2021-05-23T08:51:44.000Z 23.0 139 750.4000244140625 2021-05-23T08:51:46.000Z 23.0 138 750.5999755859375 2021-05-23T08:51:47.000Z 23.0 139 751 2021-05-23T08:51:49.000Z 23.0 145 751.20001220703125 2021-05-23T08:51:50.000Z 23.0 145 751.4000244140625 2021-05-23T08:51:51.000Z 23.0 142 751.4000244140625 2021-05-23T08:51:54.000Z 23.0 140 752.4000244140625 2021-05-23T08:51:59.000Z 23.0 139 752.5999755859375 2021-05-23T08:52:01.000Z 23.0 139 752.79998779296875 2021-05-23T08:52:02.000Z 23.0 138 753.4000244140625 2021-05-23T08:52:07.000Z 23.0 134 753.5999755859375 2021-05-23T08:52:08.000Z 23.0 132 754.79998779296875 2021-05-23T08:52:13.000Z 23.0 134 755.4000244140625 2021-05-23T08:52:16.000Z 23.0 134 755.79998779296875 2021-05-23T08:52:17.000Z 23.0 134 756 2021-05-23T08:52:18.000Z 23.0 134 757.20001220703125 2021-05-23T08:52:23.000Z 23.0 135 757.20001220703125 2021-05-23T08:52:24.000Z 23.0 133 757.79998779296875 2021-05-23T08:52:30.000Z 23.0 135 758.20001220703125 2021-05-23T08:52:33.000Z 23.0 135 759 2021-05-23T08:52:37.000Z 23.0 135 759 2021-05-23T08:52:39.000Z 23.0 135 758.79998779296875 2021-05-23T08:52:43.000Z 23.0 135 758 2021-05-23T08:52:49.000Z 23.0 134 757.79998779296875 2021-05-23T08:52:54.000Z 23.0 137 757.4000244140625 2021-05-23T08:52:56.000Z 23.0 136 757.79998779296875 2021-05-23T08:53:03.000Z 23.0 133 757.4000244140625 2021-05-23T08:53:05.000Z 23.0 130 757.20001220703125 2021-05-23T08:53:06.000Z 23.0 129 757 2021-05-23T08:53:08.000Z 23.0 126 758.20001220703125 2021-05-23T08:53:10.000Z 23.0 124 758.5999755859375 2021-05-23T08:53:11.000Z 23.0 124 759.20001220703125 2021-05-23T08:53:13.000Z 23.0 123 759.4000244140625 2021-05-23T08:53:15.000Z 23.0 126 759.4000244140625 2021-05-23T08:53:17.000Z 23.0 127 759.79998779296875 2021-05-23T08:53:23.000Z 23.0 128 760 2021-05-23T08:53:27.000Z 23.0 131 760.20001220703125 2021-05-23T08:53:28.000Z 23.0 131 761 2021-05-23T08:53:31.000Z 23.0 135 760.79998779296875 2021-05-23T08:53:38.000Z 23.0 138 760 2021-05-23T08:53:44.000Z 23.0 138 759.79998779296875 2021-05-23T08:53:46.000Z 23.0 139 759.79998779296875 2021-05-23T08:53:48.000Z 23.0 135 761 2021-05-23T08:53:54.000Z 23.0 137 761 2021-05-23T08:53:55.000Z 23.0 140 761.4000244140625 2021-05-23T08:53:58.000Z 23.0 145 761.79998779296875 2021-05-23T08:54:01.000Z 23.0 148 761.79998779296875 2021-05-23T08:54:04.000Z 23.0 148 762 2021-05-23T08:54:06.000Z 23.0 147 762 2021-05-23T08:54:07.000Z 23.0 147 762.20001220703125 2021-05-23T08:54:09.000Z 23.0 147 762.20001220703125 2021-05-23T08:54:11.000Z 23.0 144 762.20001220703125 2021-05-23T08:54:13.000Z 23.0 145 762.20001220703125 2021-05-23T08:54:17.000Z 22.0 148 762.20001220703125 2021-05-23T08:54:20.000Z 22.0 147 762.5999755859375 2021-05-23T08:54:24.000Z 22.0 147 762.5999755859375 2021-05-23T08:54:27.000Z 22.0 144 762.4000244140625 2021-05-23T08:54:35.000Z 22.0 145 762.4000244140625 2021-05-23T08:54:40.000Z 22.0 145 762.4000244140625 2021-05-23T08:54:41.000Z 22.0 143 762.5999755859375 2021-05-23T08:54:45.000Z 22.0 140 763 2021-05-23T08:54:48.000Z 22.0 141 763.20001220703125 2021-05-23T08:54:50.000Z 22.0 138 763.20001220703125 2021-05-23T08:54:53.000Z 22.0 134 763.4000244140625 2021-05-23T08:54:55.000Z 22.0 130 763.4000244140625 2021-05-23T08:54:56.000Z 22.0 131 763.20001220703125 2021-05-23T08:54:59.000Z 22.0 130 763.4000244140625 2021-05-23T08:55:01.000Z 22.0 128 763.4000244140625 2021-05-23T08:55:03.000Z 22.0 128 763.4000244140625 2021-05-23T08:55:04.000Z 22.0 129 763.5999755859375 2021-05-23T08:55:05.000Z 22.0 129 764.20001220703125 2021-05-23T08:55:09.000Z 22.0 127 764.4000244140625 2021-05-23T08:55:13.000Z 22.0 124 764.5999755859375 2021-05-23T08:55:15.000Z 22.0 122 764.79998779296875 2021-05-23T08:55:17.000Z 22.0 120 765 2021-05-23T08:55:18.000Z 22.0 124 765 2021-05-23T08:55:19.000Z 22.0 121 765.4000244140625 2021-05-23T08:55:25.000Z 22.0 121 765.5999755859375 2021-05-23T08:55:28.000Z 22.0 118 765.5999755859375 2021-05-23T08:55:29.000Z 22.0 121 765.20001220703125 2021-05-23T08:55:35.000Z 22.0 121 766.79998779296875 2021-05-23T08:55:42.000Z 22.0 123 766.79998779296875 2021-05-23T08:55:43.000Z 22.0 123 767.4000244140625 2021-05-23T08:55:50.000Z 22.0 124 767.79998779296875 2021-05-23T08:55:54.000Z 22.0 124 768 2021-05-23T08:55:56.000Z 22.0 124 768 2021-05-23T08:55:58.000Z 22.0 130 768.20001220703125 2021-05-23T08:55:59.000Z 22.0 131 768.20001220703125 2021-05-23T08:56:01.000Z 22.0 135 768.4000244140625 2021-05-23T08:56:02.000Z 22.0 135 768.79998779296875 2021-05-23T08:56:04.000Z 22.0 140 769.4000244140625 2021-05-23T08:56:07.000Z 22.0 143 770 2021-05-23T08:56:09.000Z 22.0 142 770.20001220703125 2021-05-23T08:56:11.000Z 22.0 144 770.4000244140625 2021-05-23T08:56:14.000Z 22.0 145 770.4000244140625 2021-05-23T08:56:16.000Z 22.0 146 770.79998779296875 2021-05-23T08:56:23.000Z 22.0 145 770 2021-05-23T08:56:28.000Z 22.0 149 770 2021-05-23T08:56:29.000Z 22.0 146 770.20001220703125 2021-05-23T08:56:31.000Z 22.0 144 770.4000244140625 2021-05-23T08:56:33.000Z 22.0 141 771 2021-05-23T08:56:35.000Z 22.0 137 771.20001220703125 2021-05-23T08:56:36.000Z 22.0 135 771.5999755859375 2021-05-23T08:56:37.000Z 22.0 135 772.20001220703125 2021-05-23T08:56:41.000Z 22.0 134 772 2021-05-23T08:56:44.000Z 22.0 131 772 2021-05-23T08:56:47.000Z 22.0 128 771.79998779296875 2021-05-23T08:56:48.000Z 22.0 127 771.5999755859375 2021-05-23T08:56:50.000Z 22.0 122 771.4000244140625 2021-05-23T08:56:54.000Z 22.0 117 771.4000244140625 2021-05-23T08:56:56.000Z 22.0 114 771.4000244140625 2021-05-23T08:56:57.000Z 22.0 114 772 2021-05-23T08:57:02.000Z 22.0 111 772.20001220703125 2021-05-23T08:57:03.000Z 22.0 110 772.79998779296875 2021-05-23T08:57:05.000Z 22.0 108 773.20001220703125 2021-05-23T08:57:09.000Z 22.0 107 773.20001220703125 2021-05-23T08:57:10.000Z 22.0 108 773.5999755859375 2021-05-23T08:57:11.000Z 22.0 107 773.79998779296875 2021-05-23T08:57:13.000Z 22.0 106 773.79998779296875 2021-05-23T08:57:17.000Z 22.0 103 773.4000244140625 2021-05-23T08:57:20.000Z 22.0 108 772.5999755859375 2021-05-23T08:57:23.000Z 23.0 109 772.20001220703125 2021-05-23T08:57:30.000Z 23.0 110 772.20001220703125 2021-05-23T08:57:31.000Z 23.0 112 772 2021-05-23T08:57:34.000Z 23.0 109 771.79998779296875 2021-05-23T08:57:37.000Z 23.0 109 771.79998779296875 2021-05-23T08:57:38.000Z 23.0 106 772 2021-05-23T08:57:45.000Z 23.0 105 772.20001220703125 2021-05-23T08:57:47.000Z 23.0 102 772.20001220703125 2021-05-23T08:57:51.000Z 23.0 102 772.4000244140625 2021-05-23T08:57:57.000Z 23.0 104 772.79998779296875 2021-05-23T08:58:02.000Z 23.0 104 773 2021-05-23T08:58:03.000Z 23.0 102 773 2021-05-23T08:58:04.000Z 23.0 105 771.4000244140625 2021-05-23T08:58:07.000Z 23.0 105 771.4000244140625 2021-05-23T08:58:08.000Z 23.0 105 771.79998779296875 2021-05-23T08:58:13.000Z 23.0 108 771.79998779296875 2021-05-23T08:58:14.000Z 23.0 106 772.5999755859375 2021-05-23T08:58:20.000Z 23.0 106 772.5999755859375 2021-05-23T08:58:27.000Z 23.0 105 772.5999755859375 2021-05-23T08:58:33.000Z 23.0 103 772.5999755859375 2021-05-23T08:58:35.000Z 23.0 104 772.5999755859375 2021-05-23T08:58:38.000Z 23.0 103 772.5999755859375 2021-05-23T08:58:41.000Z 23.0 102 772.5999755859375 2021-05-23T08:58:42.000Z 23.0 105 772.5999755859375 2021-05-23T08:58:43.000Z 23.0 103 772.20001220703125 2021-05-23T08:58:47.000Z 23.0 101 772.4000244140625 2021-05-23T08:58:51.000Z 23.0 104 772.5999755859375 2021-05-23T08:58:54.000Z 23.0 104 771.5999755859375 2021-05-23T08:59:00.000Z 23.0 103 771 2021-05-23T08:59:04.000Z 23.0 103 770.5999755859375 2021-05-23T08:59:05.000Z 23.0 104 770 2021-05-23T08:59:08.000Z 23.0 105 769.4000244140625 2021-05-23T08:59:10.000Z 23.0 104 769.4000244140625 2021-05-23T08:59:12.000Z 23.0 103 769.79998779296875 2021-05-23T08:59:15.000Z 23.0 104 770 2021-05-23T08:59:16.000Z 23.0 104 770 2021-05-23T08:59:22.000Z 23.0 105 769.5999755859375 2021-05-23T08:59:30.000Z 23.0 106 770 2021-05-23T08:59:33.000Z 23.0 103 770 2021-05-23T08:59:34.000Z 23.0 100 769.79998779296875 2021-05-23T08:59:36.000Z 23.0 98 769.4000244140625 2021-05-23T08:59:42.000Z 23.0 97 769.20001220703125 2021-05-23T08:59:48.000Z 23.0 100 769.20001220703125 2021-05-23T08:59:49.000Z 23.0 99 769.20001220703125 2021-05-23T08:59:52.000Z 23.0 96 769 2021-05-23T08:59:55.000Z 23.0 96 768.79998779296875 2021-05-23T08:59:56.000Z 23.0 96 768.79998779296875 2021-05-23T08:59:57.000Z 23.0 96 769 2021-05-23T09:00:02.000Z 23.0 97 769 2021-05-23T09:00:03.000Z 23.0 98 770 2021-05-23T09:00:10.000Z 23.0 99 771.20001220703125 2021-05-23T09:00:16.000Z 23.0 99 771.20001220703125 2021-05-23T09:00:17.000Z 23.0 100 771.4000244140625 2021-05-23T09:00:19.000Z 23.0 98 771.5999755859375 2021-05-23T09:00:21.000Z 23.0 98 771.79998779296875 2021-05-23T09:00:22.000Z 23.0 104 772 2021-05-23T09:00:24.000Z 23.0 108 772.20001220703125 2021-05-23T09:00:25.000Z 23.0 111 772.20001220703125 2021-05-23T09:00:26.000Z 23.0 114 772.20001220703125 2021-05-23T09:00:27.000Z 23.0 114 772.4000244140625 2021-05-23T09:00:31.000Z 23.0 116 772.4000244140625 2021-05-23T09:00:34.000Z 23.0 120 772.4000244140625 2021-05-23T09:00:35.000Z 23.0 120 772.4000244140625 2021-05-23T09:00:36.000Z 23.0 122 772.5999755859375 2021-05-23T09:00:37.000Z 23.0 125 772.79998779296875 2021-05-23T09:00:38.000Z 23.0 132 772.4000244140625 2021-05-23T09:00:41.000Z 23.0 135 772 2021-05-23T09:00:43.000Z 23.0 136 771.4000244140625 2021-05-23T09:00:49.000Z 23.0 135 770.79998779296875 2021-05-23T09:00:50.000Z 23.0 135 769.5999755859375 2021-05-23T09:00:55.000Z 23.0 135 769.4000244140625 2021-05-23T09:00:56.000Z 23.0 131 769.4000244140625 2021-05-23T09:00:57.000Z 23.0 130 769.20001220703125 2021-05-23T09:01:01.000Z 23.0 134 768.5999755859375 2021-05-23T09:01:05.000Z 23.0 130 768.5999755859375 2021-05-23T09:01:06.000Z 23.0 130 767.5999755859375 2021-05-23T09:01:10.000Z 23.0 131 767 2021-05-23T09:01:11.000Z 23.0 131 766.5999755859375 2021-05-23T09:01:12.000Z 23.0 130 765.79998779296875 2021-05-23T09:01:17.000Z 23.0 128 765.4000244140625 2021-05-23T09:01:20.000Z 23.0 125 765.20001220703125 2021-05-23T09:01:21.000Z 23.0 121 764.5999755859375 2021-05-23T09:01:23.000Z 23.0 121 764.20001220703125 2021-05-23T09:01:24.000Z 23.0 118 763.4000244140625 2021-05-23T09:01:27.000Z 23.0 118 763.20001220703125 2021-05-23T09:01:29.000Z 23.0 112 763.20001220703125 2021-05-23T09:01:30.000Z 23.0 109 763.20001220703125 2021-05-23T09:01:31.000Z 23.0 106 763.20001220703125 2021-05-23T09:01:32.000Z 23.0 103 763.4000244140625 2021-05-23T09:01:33.000Z 23.0 103 763.5999755859375 2021-05-23T09:01:36.000Z 23.0 102 763.79998779296875 2021-05-23T09:01:38.000Z 23.0 100 763.79998779296875 2021-05-23T09:01:39.000Z 23.0 97 764.20001220703125 2021-05-23T09:01:41.000Z 23.0 94 764.5999755859375 2021-05-23T09:01:44.000Z 23.0 91 764.5999755859375 2021-05-23T09:01:45.000Z 23.0 93 765.5999755859375 2021-05-23T09:01:49.000Z 23.0 92 766.20001220703125 2021-05-23T09:01:52.000Z 23.0 92 767 2021-05-23T09:01:54.000Z 23.0 91 767.79998779296875 2021-05-23T09:01:57.000Z 23.0 99 768 2021-05-23T09:01:58.000Z 23.0 99 768.20001220703125 2021-05-23T09:01:59.000Z 23.0 100 769 2021-05-23T09:02:02.000Z 23.0 103 769.20001220703125 2021-05-23T09:02:03.000Z 23.0 103 769.20001220703125 2021-05-23T09:02:04.000Z 23.0 104 769.5999755859375 2021-05-23T09:02:05.000Z 23.0 105 769.79998779296875 2021-05-23T09:02:07.000Z 23.0 108 769.5999755859375 2021-05-23T09:02:10.000Z 23.0 111 769.20001220703125 2021-05-23T09:02:12.000Z 23.0 113 768.5999755859375 2021-05-23T09:02:14.000Z 24.0 111 768.4000244140625 2021-05-23T09:02:17.000Z 24.0 111 768.20001220703125 2021-05-23T09:02:22.000Z 24.0 112 768 2021-05-23T09:02:24.000Z 24.0 112 768.5999755859375 2021-05-23T09:02:27.000Z 24.0 109 768.5999755859375 2021-05-23T09:02:28.000Z 24.0 106 768.5999755859375 2021-05-23T09:02:29.000Z 24.0 106 768.5999755859375 2021-05-23T09:02:30.000Z 24.0 102 768.20001220703125 2021-05-23T09:02:34.000Z 24.0 101 768.20001220703125 2021-05-23T09:02:35.000Z 24.0 103 768.5999755859375 2021-05-23T09:02:41.000Z 24.0 102 770.5999755859375 2021-05-23T09:02:43.000Z 24.0 103 770.5999755859375 2021-05-23T09:02:47.000Z 24.0 103 771.20001220703125 2021-05-23T09:02:50.000Z 24.0 103 771.4000244140625 2021-05-23T09:02:51.000Z 24.0 106 771.5999755859375 2021-05-23T09:02:53.000Z 24.0 105 771.79998779296875 2021-05-23T09:02:54.000Z 24.0 104 772.20001220703125 2021-05-23T09:02:56.000Z 24.0 103 772.5999755859375 2021-05-23T09:02:58.000Z 24.0 105 772.79998779296875 2021-05-23T09:02:59.000Z 24.0 106 773 2021-05-23T09:03:00.000Z 24.0 106 773.79998779296875 2021-05-23T09:03:03.000Z 24.0 106 774.20001220703125 2021-05-23T09:03:04.000Z 24.0 109 774.5999755859375 2021-05-23T09:03:07.000Z 24.0 108 775 2021-05-23T09:03:09.000Z 24.0 108 775.79998779296875 2021-05-23T09:03:11.000Z 24.0 105 776.20001220703125 2021-05-23T09:03:12.000Z 24.0 106 776.79998779296875 2021-05-23T09:03:15.000Z 24.0 107 776.79998779296875 2021-05-23T09:03:16.000Z 24.0 108 777.20001220703125 2021-05-23T09:03:19.000Z 24.0 111 777.4000244140625 2021-05-23T09:03:20.000Z 24.0 110 778.4000244140625 2021-05-23T09:03:24.000Z 24.0 110 778.79998779296875 2021-05-23T09:03:27.000Z 24.0 111 778.79998779296875 2021-05-23T09:03:30.000Z 24.0 114 779 2021-05-23T09:03:31.000Z 24.0 110 779 2021-05-23T09:03:32.000Z 24.0 113 779.20001220703125 2021-05-23T09:03:33.000Z 24.0 112 779.4000244140625 2021-05-23T09:03:38.000Z 24.0 113 779.5999755859375 2021-05-23T09:03:40.000Z 24.0 780 2021-05-23T09:03:43.000Z 24.0 780.79998779296875 2021-05-23T09:03:46.000Z 24.0 111 781.4000244140625 2021-05-23T09:03:50.000Z 24.0 114 782 2021-05-23T09:03:53.000Z 24.0 114 782 2021-05-23T09:03:54.000Z 24.0 113 782.20001220703125 2021-05-23T09:03:56.000Z 24.0 115 783.4000244140625 2021-05-23T09:04:00.000Z 24.0 115 784 2021-05-23T09:04:03.000Z 24.0 115 784.5999755859375 2021-05-23T09:04:06.000Z 24.0 115 785 2021-05-23T09:04:09.000Z 24.0 117 785.20001220703125 2021-05-23T09:04:11.000Z 24.0 120 785.79998779296875 2021-05-23T09:04:13.000Z 24.0 124 786.20001220703125 2021-05-23T09:04:16.000Z 24.0 127 786.4000244140625 2021-05-23T09:04:18.000Z 24.0 130 786.79998779296875 2021-05-23T09:04:22.000Z 24.0 129 787.5999755859375 2021-05-23T09:04:25.000Z 24.0 132 787.79998779296875 2021-05-23T09:04:26.000Z 24.0 133 788.20001220703125 2021-05-23T09:04:27.000Z 24.0 133 789 2021-05-23T09:04:31.000Z 24.0 136 789.20001220703125 2021-05-23T09:04:32.000Z 24.0 137 789.4000244140625 2021-05-23T09:04:33.000Z 24.0 138 790.4000244140625 2021-05-23T09:04:40.000Z 24.0 141 791.5999755859375 2021-05-23T09:04:44.000Z 24.0 140 791.79998779296875 2021-05-23T09:04:45.000Z 24.0 141 792 2021-05-23T09:04:46.000Z 24.0 140 792.79998779296875 2021-05-23T09:04:48.000Z 24.0 140 794 2021-05-23T09:04:50.000Z 24.0 140 794.20001220703125 2021-05-23T09:04:51.000Z 24.0 139 794.20001220703125 2021-05-23T09:04:58.000Z 24.0 137 794.79998779296875 2021-05-23T09:05:06.000Z 24.0 137 794.79998779296875 2021-05-23T09:05:07.000Z 24.0 137 794.20001220703125 2021-05-23T09:05:13.000Z 24.0 135 795.20001220703125 2021-05-23T09:05:18.000Z 24.0 132 795.5999755859375 2021-05-23T09:05:20.000Z 24.0 132 795.79998779296875 2021-05-23T09:05:23.000Z 24.0 131 795.79998779296875 2021-05-23T09:05:26.000Z 24.0 130 795.79998779296875 2021-05-23T09:05:28.000Z 24.0 130 796.20001220703125 2021-05-23T09:05:31.000Z 24.0 129 796.4000244140625 2021-05-23T09:05:32.000Z 24.0 129 797.4000244140625 2021-05-23T09:05:37.000Z 24.0 130 797.79998779296875 2021-05-23T09:05:38.000Z 24.0 130 798 2021-05-23T09:05:40.000Z 24.0 129 798.5999755859375 2021-05-23T09:05:43.000Z 24.0 129 798.5999755859375 2021-05-23T09:05:44.000Z 24.0 130 799.5999755859375 2021-05-23T09:05:51.000Z 24.0 133 799.5999755859375 2021-05-23T09:05:52.000Z 24.0 135 799.79998779296875 2021-05-23T09:05:54.000Z 24.0 132 799.79998779296875 2021-05-23T09:05:57.000Z 24.0 135 799.79998779296875 2021-05-23T09:05:58.000Z 24.0 133 800.5999755859375 2021-05-23T09:06:00.000Z 24.0 130 801.4000244140625 2021-05-23T09:06:03.000Z 24.0 136 801.5999755859375 2021-05-23T09:06:04.000Z 24.0 135 802.20001220703125 2021-05-23T09:06:08.000Z 24.0 135 802.5999755859375 2021-05-23T09:06:10.000Z 24.0 132 802.79998779296875 2021-05-23T09:06:13.000Z 24.0 136 803.4000244140625 2021-05-23T09:06:17.000Z 24.0 135 803.5999755859375 2021-05-23T09:06:19.000Z 24.0 135 803.79998779296875 2021-05-23T09:06:22.000Z 24.0 135 804.79998779296875 2021-05-23T09:06:29.000Z 24.0 137 804.79998779296875 2021-05-23T09:06:30.000Z 24.0 137 805.5999755859375 2021-05-23T09:06:32.000Z 24.0 137 806 2021-05-23T09:06:33.000Z 24.0 138 806.5999755859375 2021-05-23T09:06:36.000Z 24.0 138 806.79998779296875 2021-05-23T09:06:42.000Z 24.0 136 806.79998779296875 2021-05-23T09:06:45.000Z 24.0 135 806.5999755859375 2021-05-23T09:06:47.000Z 24.0 135 806.79998779296875 2021-05-23T09:06:48.000Z 24.0 135 806.79998779296875 2021-05-23T09:06:51.000Z 24.0 134 806.5999755859375 2021-05-23T09:06:54.000Z 24.0 133 806.5999755859375 2021-05-23T09:06:59.000Z 24.0 130 806.4000244140625 2021-05-23T09:07:01.000Z 24.0 129 806 2021-05-23T09:07:07.000Z 24.0 127 806 2021-05-23T09:07:08.000Z 24.0 126 806.5999755859375 2021-05-23T09:07:13.000Z 24.0 124 807 2021-05-23T09:07:15.000Z 24.0 124 807.4000244140625 2021-05-23T09:07:17.000Z 24.0 123 807.79998779296875 2021-05-23T09:07:19.000Z 24.0 123 808.20001220703125 2021-05-23T09:07:21.000Z 24.0 123 809 2021-05-23T09:07:26.000Z 24.0 124 809.20001220703125 2021-05-23T09:07:27.000Z 24.0 124 810 2021-05-23T09:07:31.000Z 24.0 124 810 2021-05-23T09:07:32.000Z 24.0 128 810.20001220703125 2021-05-23T09:07:33.000Z 24.0 126 810.4000244140625 2021-05-23T09:07:34.000Z 24.0 128 810.5999755859375 2021-05-23T09:07:35.000Z 24.0 129 810.79998779296875 2021-05-23T09:07:37.000Z 24.0 133 811 2021-05-23T09:07:38.000Z 24.0 129 811 2021-05-23T09:07:39.000Z 24.0 130 811.4000244140625 2021-05-23T09:07:43.000Z 24.0 130 811.5999755859375 2021-05-23T09:07:45.000Z 24.0 130 812.20001220703125 2021-05-23T09:07:48.000Z 24.0 131 812.4000244140625 2021-05-23T09:07:49.000Z 24.0 131 813 2021-05-23T09:07:53.000Z 24.0 132 813.20001220703125 2021-05-23T09:07:55.000Z 24.0 131 813.4000244140625 2021-05-23T09:07:57.000Z 24.0 131 813.5999755859375 2021-05-23T09:07:59.000Z 24.0 131 813.5999755859375 2021-05-23T09:08:00.000Z 24.0 132 814.4000244140625 2021-05-23T09:08:04.000Z 24.0 133 814.79998779296875 2021-05-23T09:08:06.000Z 24.0 133 815.4000244140625 2021-05-23T09:08:12.000Z 24.0 134 816.4000244140625 2021-05-23T09:08:19.000Z 24.0 135 816.79998779296875 2021-05-23T09:08:20.000Z 25.0 135 817.20001220703125 2021-05-23T09:08:23.000Z 25.0 136 817.79998779296875 2021-05-23T09:08:25.000Z 25.0 136 818 2021-05-23T09:08:26.000Z 25.0 136 818.5999755859375 2021-05-23T09:08:31.000Z 25.0 136 818.79998779296875 2021-05-23T09:08:32.000Z 25.0 136 818.79998779296875 2021-05-23T09:08:35.000Z 25.0 135 818.79998779296875 2021-05-23T09:08:36.000Z 25.0 135 819 2021-05-23T09:08:37.000Z 25.0 134 819.4000244140625 2021-05-23T09:08:41.000Z 25.0 134 820 2021-05-23T09:08:43.000Z 25.0 133 820.5999755859375 2021-05-23T09:08:48.000Z 25.0 133 820.5999755859375 2021-05-23T09:08:49.000Z 25.0 133 821 2021-05-23T09:08:53.000Z 25.0 130 821.5999755859375 2021-05-23T09:08:57.000Z 25.0 130 822.4000244140625 2021-05-23T09:09:00.000Z 25.0 130 823.20001220703125 2021-05-23T09:09:04.000Z 25.0 129 823.20001220703125 2021-05-23T09:09:07.000Z 25.0 129 823 2021-05-23T09:09:09.000Z 25.0 130 823.20001220703125 2021-05-23T09:09:14.000Z 25.0 134 823.5999755859375 2021-05-23T09:09:16.000Z 25.0 138 824.20001220703125 2021-05-23T09:09:20.000Z 25.0 135 824.20001220703125 2021-05-23T09:09:21.000Z 25.0 134 824.5999755859375 2021-05-23T09:09:23.000Z 25.0 133 825.79998779296875 2021-05-23T09:09:26.000Z 25.0 131 826.5999755859375 2021-05-23T09:09:28.000Z 25.0 131 827 2021-05-23T09:09:29.000Z 25.0 132 828.4000244140625 2021-05-23T09:09:31.000Z 25.0 130 828.79998779296875 2021-05-23T09:09:35.000Z 25.0 133 828.79998779296875 2021-05-23T09:09:37.000Z 25.0 136 828.5999755859375 2021-05-23T09:09:42.000Z 25.0 136 829.4000244140625 2021-05-23T09:09:46.000Z 25.0 136 830.4000244140625 2021-05-23T09:09:48.000Z 25.0 137 830.79998779296875 2021-05-23T09:09:52.000Z 25.0 137 830.79998779296875 2021-05-23T09:09:54.000Z 25.0 138 830.79998779296875 2021-05-23T09:09:55.000Z 25.0 138 830.79998779296875 2021-05-23T09:09:59.000Z 25.0 140 831.20001220703125 2021-05-23T09:10:05.000Z 25.0 141 831.5999755859375 2021-05-23T09:10:06.000Z 25.0 142 832 2021-05-23T09:10:09.000Z 25.0 143 832.5999755859375 2021-05-23T09:10:12.000Z 25.0 144 834 2021-05-23T09:10:14.000Z 25.0 144 834.5999755859375 2021-05-23T09:10:15.000Z 25.0 144 835.20001220703125 2021-05-23T09:10:20.000Z 25.0 143 835.4000244140625 2021-05-23T09:10:21.000Z 25.0 143 836.79998779296875 2021-05-23T09:10:24.000Z 25.0 143 837.20001220703125 2021-05-23T09:10:26.000Z 25.0 143 837.4000244140625 2021-05-23T09:10:28.000Z 25.0 143 837.4000244140625 2021-05-23T09:10:30.000Z 25.0 142 837.5999755859375 2021-05-23T09:10:33.000Z 25.0 143 838 2021-05-23T09:10:34.000Z 25.0 144 839 2021-05-23T09:10:39.000Z 25.0 143 840.20001220703125 2021-05-23T09:10:42.000Z 25.0 142 841.20001220703125 2021-05-23T09:10:45.000Z 25.0 144 841.5999755859375 2021-05-23T09:10:46.000Z 25.0 143 842.20001220703125 2021-05-23T09:10:50.000Z 25.0 140 842.4000244140625 2021-05-23T09:10:51.000Z 25.0 138 843.5999755859375 2021-05-23T09:10:53.000Z 25.0 136 844.5999755859375 2021-05-23T09:11:00.000Z 25.0 136 845.20001220703125 2021-05-23T09:11:03.000Z 25.0 140 845.5999755859375 2021-05-23T09:11:06.000Z 25.0 142 846 2021-05-23T09:11:09.000Z 25.0 142 846.5999755859375 2021-05-23T09:11:12.000Z 25.0 141 846.79998779296875 2021-05-23T09:11:13.000Z 25.0 140 847.5999755859375 2021-05-23T09:11:18.000Z 25.0 142 848 2021-05-23T09:11:21.000Z 25.0 141 847.79998779296875 2021-05-23T09:11:24.000Z 25.0 140 848.20001220703125 2021-05-23T09:11:29.000Z 25.0 143 848.79998779296875 2021-05-23T09:11:32.000Z 25.0 143 849 2021-05-23T09:11:36.000Z 25.0 143 849.20001220703125 2021-05-23T09:11:39.000Z 25.0 143 849.5999755859375 2021-05-23T09:11:41.000Z 25.0 143 849.79998779296875 2021-05-23T09:11:45.000Z 25.0 143 850.20001220703125 2021-05-23T09:11:49.000Z 25.0 142 850.4000244140625 2021-05-23T09:11:50.000Z 25.0 142 850.5999755859375 2021-05-23T09:11:51.000Z 25.0 142 851.5999755859375 2021-05-23T09:11:55.000Z 25.0 140 852.20001220703125 2021-05-23T09:11:58.000Z 25.0 139 852.5999755859375 2021-05-23T09:12:03.000Z 25.0 139 853.20001220703125 2021-05-23T09:12:05.000Z 25.0 140 853.79998779296875 2021-05-23T09:12:09.000Z 25.0 139 854.5999755859375 2021-05-23T09:12:14.000Z 25.0 139 854.79998779296875 2021-05-23T09:12:17.000Z 25.0 138 854.79998779296875 2021-05-23T09:12:18.000Z 25.0 138 855.4000244140625 2021-05-23T09:12:21.000Z 25.0 138 855.79998779296875 2021-05-23T09:12:25.000Z 25.0 138 855.5999755859375 2021-05-23T09:12:27.000Z 25.0 138 855.5999755859375 2021-05-23T09:12:34.000Z 25.0 137 856 2021-05-23T09:12:36.000Z 25.0 136 856.4000244140625 2021-05-23T09:12:38.000Z 25.0 136 857 2021-05-23T09:12:43.000Z 25.0 135 857.5999755859375 2021-05-23T09:12:46.000Z 25.0 135 858 2021-05-23T09:12:47.000Z 25.0 135 859 2021-05-23T09:12:53.000Z 25.0 136 859 2021-05-23T09:12:57.000Z 25.0 135 859.20001220703125 2021-05-23T09:12:59.000Z 25.0 134 859.4000244140625 2021-05-23T09:13:03.000Z 25.0 134 859.4000244140625 2021-05-23T09:13:04.000Z 25.0 134 859.79998779296875 2021-05-23T09:13:11.000Z 25.0 133 860.20001220703125 2021-05-23T09:13:12.000Z 25.0 133 861.20001220703125 2021-05-23T09:13:16.000Z 25.0 132 861.20001220703125 2021-05-23T09:13:18.000Z 25.0 132 861.5999755859375 2021-05-23T09:13:24.000Z 25.0 131 862.20001220703125 2021-05-23T09:13:28.000Z 25.0 130 862.4000244140625 2021-05-23T09:13:30.000Z 25.0 130 863.20001220703125 2021-05-23T09:13:33.000Z 25.0 129 863.4000244140625 2021-05-23T09:13:34.000Z 25.0 129 863.5999755859375 2021-05-23T09:13:38.000Z 25.0 128 864 2021-05-23T09:13:44.000Z 25.0 127 864 2021-05-23T09:13:49.000Z 25.0 127 864 2021-05-23T09:13:53.000Z 25.0 125 864.20001220703125 2021-05-23T09:13:55.000Z 25.0 124 864.20001220703125 2021-05-23T09:13:56.000Z 25.0 124 863.5999755859375 2021-05-23T09:14:00.000Z 25.0 123 863.4000244140625 2021-05-23T09:14:04.000Z 25.0 123 863.4000244140625 2021-05-23T09:14:06.000Z 25.0 122 863.4000244140625 2021-05-23T09:14:07.000Z 25.0 122 863.4000244140625 2021-05-23T09:14:10.000Z 25.0 122 863.4000244140625 2021-05-23T09:14:12.000Z 25.0 122 863.79998779296875 2021-05-23T09:14:14.000Z 26.0 123 864.4000244140625 2021-05-23T09:14:19.000Z 26.0 124 865.5999755859375 2021-05-23T09:14:20.000Z 26.0 123 866.79998779296875 2021-05-23T09:14:22.000Z 26.0 123 867 2021-05-23T09:14:26.000Z 26.0 122 867.4000244140625 2021-05-23T09:14:32.000Z 26.0 125 867.5999755859375 2021-05-23T09:14:34.000Z 26.0 126 867.79998779296875 2021-05-23T09:14:35.000Z 26.0 126 869 2021-05-23T09:14:40.000Z 26.0 128 869 2021-05-23T09:14:43.000Z 26.0 129 869.79998779296875 2021-05-23T09:14:49.000Z 26.0 128 870.20001220703125 2021-05-23T09:14:50.000Z 26.0 128 870.5999755859375 2021-05-23T09:14:52.000Z 26.0 127 871.20001220703125 2021-05-23T09:14:56.000Z 26.0 129 871.4000244140625 2021-05-23T09:14:59.000Z 26.0 130 872.4000244140625 2021-05-23T09:15:03.000Z 26.0 131 872.79998779296875 2021-05-23T09:15:06.000Z 26.0 130 873 2021-05-23T09:15:13.000Z 26.0 130 873.4000244140625 2021-05-23T09:15:16.000Z 26.0 131 874.4000244140625 2021-05-23T09:15:21.000Z 26.0 129 874.4000244140625 2021-05-23T09:15:23.000Z 26.0 129 874.20001220703125 2021-05-23T09:15:27.000Z 26.0 128 873 2021-05-23T09:15:31.000Z 26.0 126 872.5999755859375 2021-05-23T09:15:34.000Z 26.0 126 872.5999755859375 2021-05-23T09:15:36.000Z 26.0 125 873.4000244140625 2021-05-23T09:15:39.000Z 26.0 123 874.4000244140625 2021-05-23T09:15:40.000Z 26.0 123 875.4000244140625 2021-05-23T09:15:43.000Z 26.0 121 875.79998779296875 2021-05-23T09:15:45.000Z 26.0 120 874.5999755859375 2021-05-23T09:15:51.000Z 26.0 120 874.4000244140625 2021-05-23T09:15:53.000Z 26.0 119 874.79998779296875 2021-05-23T09:16:00.000Z 26.0 118 875 2021-05-23T09:16:01.000Z 26.0 117 875.79998779296875 2021-05-23T09:16:03.000Z 26.0 113 876.20001220703125 2021-05-23T09:16:06.000Z 26.0 115 877.20001220703125 2021-05-23T09:16:13.000Z 26.0 118 877.5999755859375 2021-05-23T09:16:14.000Z 26.0 119 878.20001220703125 2021-05-23T09:16:18.000Z 26.0 120 879 2021-05-23T09:16:21.000Z 26.0 120 879.20001220703125 2021-05-23T09:16:25.000Z 26.0 122 879.79998779296875 2021-05-23T09:16:28.000Z 26.0 123 879.5999755859375 2021-05-23T09:16:33.000Z 26.0 124 879.5999755859375 2021-05-23T09:16:34.000Z 26.0 124 880.4000244140625 2021-05-23T09:16:36.000Z 26.0 122 881.4000244140625 2021-05-23T09:16:40.000Z 26.0 122 881.79998779296875 2021-05-23T09:16:41.000Z 26.0 122 883 2021-05-23T09:16:46.000Z 26.0 123 883.5999755859375 2021-05-23T09:16:48.000Z 26.0 123 884.4000244140625 2021-05-23T09:16:53.000Z 26.0 122 885 2021-05-23T09:16:56.000Z 26.0 122 885.79998779296875 2021-05-23T09:17:00.000Z 26.0 123 886.79998779296875 2021-05-23T09:17:04.000Z 26.0 125 887 2021-05-23T09:17:11.000Z 26.0 126 887.79998779296875 2021-05-23T09:17:18.000Z 26.0 128 887.79998779296875 2021-05-23T09:17:20.000Z 26.0 128 888 2021-05-23T09:17:23.000Z 26.0 128 888.20001220703125 2021-05-23T09:17:28.000Z 26.0 125 888.20001220703125 2021-05-23T09:17:30.000Z 26.0 127 888 2021-05-23T09:17:36.000Z 26.0 129 888 2021-05-23T09:17:39.000Z 26.0 128 887.5999755859375 2021-05-23T09:17:42.000Z 26.0 125 887.79998779296875 2021-05-23T09:17:44.000Z 26.0 122 887.5999755859375 2021-05-23T09:17:47.000Z 26.0 119 886.79998779296875 2021-05-23T09:17:54.000Z 26.0 119 885.79998779296875 2021-05-23T09:18:01.000Z 26.0 119 885.79998779296875 2021-05-23T09:18:03.000Z 26.0 121 886.20001220703125 2021-05-23T09:18:07.000Z 26.0 121 886.20001220703125 2021-05-23T09:18:10.000Z 26.0 124 886 2021-05-23T09:18:14.000Z 26.0 124 885.20001220703125 2021-05-23T09:18:20.000Z 26.0 120 885.20001220703125 2021-05-23T09:18:21.000Z 26.0 123 885 2021-05-23T09:18:24.000Z 26.0 126 884.79998779296875 2021-05-23T09:18:26.000Z 26.0 127 884.4000244140625 2021-05-23T09:18:30.000Z 26.0 125 884.5999755859375 2021-05-23T09:18:35.000Z 26.0 122 884.5999755859375 2021-05-23T09:18:37.000Z 26.0 120 884.5999755859375 2021-05-23T09:18:41.000Z 26.0 114 884.79998779296875 2021-05-23T09:18:43.000Z 26.0 112 884.5999755859375 2021-05-23T09:18:46.000Z 26.0 109 884.20001220703125 2021-05-23T09:18:51.000Z 26.0 108 884 2021-05-23T09:18:59.000Z 26.0 108 883.79998779296875 2021-05-23T09:19:02.000Z 26.0 109 884.4000244140625 2021-05-23T09:19:07.000Z 26.0 108 884.5999755859375 2021-05-23T09:19:08.000Z 26.0 105 884.79998779296875 2021-05-23T09:19:10.000Z 26.0 104 884.4000244140625 2021-05-23T09:19:16.000Z 26.0 104 885.4000244140625 2021-05-23T09:19:22.000Z 26.0 103 885.20001220703125 2021-05-23T09:19:29.000Z 26.0 101 885.5999755859375 2021-05-23T09:19:32.000Z 26.0 98 885.79998779296875 2021-05-23T09:19:33.000Z 26.0 100 886 2021-05-23T09:19:36.000Z 26.0 99 886.20001220703125 2021-05-23T09:19:38.000Z 26.0 107 886.20001220703125 2021-05-23T09:19:41.000Z 26.0 110 886.79998779296875 2021-05-23T09:19:45.000Z 26.0 110 887.20001220703125 2021-05-23T09:19:46.000Z 26.0 110 887.5999755859375 2021-05-23T09:19:52.000Z 26.0 108 887 2021-05-23T09:19:58.000Z 26.0 110 887.4000244140625 2021-05-23T09:19:59.000Z 26.0 109 888.20001220703125 2021-05-23T09:20:02.000Z 26.0 109 888.5999755859375 2021-05-23T09:20:04.000Z 26.0 111 888.79998779296875 2021-05-23T09:20:07.000Z 26.0 114 889 2021-05-23T09:20:09.000Z 26.0 114 889 2021-05-23T09:20:10.000Z 26.0 114 889.4000244140625 2021-05-23T09:20:11.000Z 26.0 114 890.20001220703125 2021-05-23T09:20:14.000Z 26.0 111 890.5999755859375 2021-05-23T09:20:16.000Z 26.0 111 890.5999755859375 2021-05-23T09:20:17.000Z 26.0 110 891 2021-05-23T09:20:20.000Z 26.0 113 891.20001220703125 2021-05-23T09:20:23.000Z 26.0 117 891.4000244140625 2021-05-23T09:20:24.000Z 26.0 119 891.5999755859375 2021-05-23T09:20:25.000Z 26.0 120 892 2021-05-23T09:20:27.000Z 26.0 123 892.5999755859375 2021-05-23T09:20:29.000Z 26.0 123 892.79998779296875 2021-05-23T09:20:30.000Z 26.0 124 892.79998779296875 2021-05-23T09:20:36.000Z 27.0 124 892.79998779296875 2021-05-23T09:20:37.000Z 27.0 124 893.20001220703125 2021-05-23T09:20:39.000Z 27.0 124 894 2021-05-23T09:20:40.000Z 27.0 125 894.79998779296875 2021-05-23T09:20:42.000Z 27.0 125 895.5999755859375 2021-05-23T09:20:44.000Z 27.0 125 896.20001220703125 2021-05-23T09:20:47.000Z 27.0 125 896.79998779296875 2021-05-23T09:20:50.000Z 27.0 125 897.79998779296875 2021-05-23T09:20:54.000Z 27.0 125 898.4000244140625 2021-05-23T09:20:55.000Z 27.0 125 899.5999755859375 2021-05-23T09:21:01.000Z 27.0 127 900.5999755859375 2021-05-23T09:21:06.000Z 27.0 129 901 2021-05-23T09:21:08.000Z 27.0 130 900.20001220703125 2021-05-23T09:21:17.000Z 27.0 131 900.4000244140625 2021-05-23T09:21:26.000Z 27.0 129 900.4000244140625 2021-05-23T09:21:27.000Z 27.0 129 901.4000244140625 2021-05-23T09:21:30.000Z 27.0 128 902 2021-05-23T09:21:32.000Z 27.0 128 903 2021-05-23T09:21:38.000Z 27.0 128 903 2021-05-23T09:21:39.000Z 27.0 127 904.20001220703125 2021-05-23T09:21:42.000Z 27.0 127 904.4000244140625 2021-05-23T09:21:43.000Z 27.0 128 904.79998779296875 2021-05-23T09:21:45.000Z 27.0 128 905.20001220703125 2021-05-23T09:21:46.000Z 27.0 128 906.5999755859375 2021-05-23T09:21:49.000Z 27.0 128 906.79998779296875 2021-05-23T09:21:50.000Z 27.0 128 907.4000244140625 2021-05-23T09:21:52.000Z 27.0 128 907.5999755859375 2021-05-23T09:21:53.000Z 27.0 127 908.20001220703125 2021-05-23T09:21:57.000Z 27.0 127 909.4000244140625 2021-05-23T09:22:05.000Z 27.0 127 909.79998779296875 2021-05-23T09:22:06.000Z 27.0 127 910.5999755859375 2021-05-23T09:22:08.000Z 27.0 127 911.79998779296875 2021-05-23T09:22:11.000Z 26.0 129 912 2021-05-23T09:22:17.000Z 26.0 130 912.5999755859375 2021-05-23T09:22:22.000Z 26.0 127 912.79998779296875 2021-05-23T09:22:23.000Z 26.0 128 913 2021-05-23T09:22:29.000Z 26.0 130 914 2021-05-23T09:22:33.000Z 26.0 129 914.20001220703125 2021-05-23T09:22:35.000Z 26.0 132 914.4000244140625 2021-05-23T09:22:36.000Z 26.0 132 914 2021-05-23T09:22:42.000Z 26.0 127 914 2021-05-23T09:22:43.000Z 26.0 128 914 2021-05-23T09:22:45.000Z 26.0 125 913.79998779296875 2021-05-23T09:22:50.000Z 26.0 126 914 2021-05-23T09:22:51.000Z 26.0 128 915 2021-05-23T09:22:53.000Z 26.0 126 916 2021-05-23T09:22:56.000Z 26.0 127 916.20001220703125 2021-05-23T09:23:00.000Z 26.0 130 916.5999755859375 2021-05-23T09:23:02.000Z 26.0 134 916.79998779296875 2021-05-23T09:23:03.000Z 26.0 134 917 2021-05-23T09:23:05.000Z 26.0 134 917 2021-05-23T09:23:07.000Z 26.0 133 916.5999755859375 2021-05-23T09:23:12.000Z 26.0 133 916.4000244140625 2021-05-23T09:23:14.000Z 26.0 134 916.4000244140625 2021-05-23T09:23:19.000Z 26.0 133 916.5999755859375 2021-05-23T09:23:20.000Z 26.0 134 917 2021-05-23T09:23:25.000Z 26.0 133 917 2021-05-23T09:23:26.000Z 26.0 134 917.20001220703125 2021-05-23T09:23:31.000Z 26.0 133 917.5999755859375 2021-05-23T09:23:36.000Z 25.0 129 917.5999755859375 2021-05-23T09:23:38.000Z 25.0 127 918 2021-05-23T09:23:40.000Z 25.0 123 918.4000244140625 2021-05-23T09:23:41.000Z 25.0 122 918.5999755859375 2021-05-23T09:23:44.000Z 25.0 119 918.79998779296875 2021-05-23T09:23:47.000Z 25.0 124 919 2021-05-23T09:23:48.000Z 25.0 123 919.4000244140625 2021-05-23T09:23:51.000Z 25.0 122 919.79998779296875 2021-05-23T09:23:53.000Z 25.0 121 920 2021-05-23T09:23:56.000Z 25.0 120 920.4000244140625 2021-05-23T09:23:59.000Z 25.0 122 920.4000244140625 2021-05-23T09:24:00.000Z 25.0 124 920.79998779296875 2021-05-23T09:24:02.000Z 25.0 127 921.4000244140625 2021-05-23T09:24:03.000Z 25.0 130 921.5999755859375 2021-05-23T09:24:04.000Z 25.0 132 923.20001220703125 2021-05-23T09:24:07.000Z 25.0 133 923.4000244140625 2021-05-23T09:24:08.000Z 25.0 134 924 2021-05-23T09:24:12.000Z 25.0 131 924.4000244140625 2021-05-23T09:24:13.000Z 25.0 129 924.5999755859375 2021-05-23T09:24:14.000Z 25.0 129 925.79998779296875 2021-05-23T09:24:16.000Z 25.0 128 926.20001220703125 2021-05-23T09:24:18.000Z 25.0 130 926.5999755859375 2021-05-23T09:24:23.000Z 25.0 130 926.79998779296875 2021-05-23T09:24:25.000Z 25.0 131 928 2021-05-23T09:24:28.000Z 25.0 131 928.79998779296875 2021-05-23T09:24:30.000Z 25.0 131 929.20001220703125 2021-05-23T09:24:32.000Z 25.0 131 929.20001220703125 2021-05-23T09:24:35.000Z 25.0 128 929.20001220703125 2021-05-23T09:24:36.000Z 25.0 131 929.5999755859375 2021-05-23T09:24:37.000Z 25.0 131 930.4000244140625 2021-05-23T09:24:39.000Z 25.0 131 930.5999755859375 2021-05-23T09:24:44.000Z 25.0 131 930.20001220703125 2021-05-23T09:24:48.000Z 25.0 134 930.20001220703125 2021-05-23T09:24:50.000Z 25.0 133 931.20001220703125 2021-05-23T09:24:57.000Z 25.0 131 931.79998779296875 2021-05-23T09:24:58.000Z 25.0 131 932.4000244140625 2021-05-23T09:25:02.000Z 25.0 132 932.79998779296875 2021-05-23T09:25:06.000Z 25.0 131 932.79998779296875 2021-05-23T09:25:09.000Z 25.0 134 932.79998779296875 2021-05-23T09:25:10.000Z 25.0 134 932.79998779296875 2021-05-23T09:25:11.000Z 25.0 133 932.79998779296875 2021-05-23T09:25:12.000Z 25.0 135 932.4000244140625 2021-05-23T09:25:14.000Z 25.0 132 932.4000244140625 2021-05-23T09:25:15.000Z 25.0 134 934.20001220703125 2021-05-23T09:25:18.000Z 25.0 133 935.20001220703125 2021-05-23T09:25:20.000Z 25.0 134 936.4000244140625 2021-05-23T09:25:23.000Z 25.0 132 937.20001220703125 2021-05-23T09:25:26.000Z 25.0 129 937.5999755859375 2021-05-23T09:25:27.000Z 25.0 129 938.20001220703125 2021-05-23T09:25:31.000Z 25.0 128 938.4000244140625 2021-05-23T09:25:34.000Z 25.0 128 938.5999755859375 2021-05-23T09:25:35.000Z 25.0 128 939.20001220703125 2021-05-23T09:25:39.000Z 25.0 131 939.20001220703125 2021-05-23T09:25:40.000Z 25.0 128 939.79998779296875 2021-05-23T09:25:43.000Z 25.0 131 940.5999755859375 2021-05-23T09:25:45.000Z 25.0 134 940.79998779296875 2021-05-23T09:25:46.000Z 25.0 136 941 2021-05-23T09:25:47.000Z 25.0 138 941.79998779296875 2021-05-23T09:25:49.000Z 25.0 138 942.20001220703125 2021-05-23T09:25:50.000Z 25.0 138 943 2021-05-23T09:25:53.000Z 25.0 139 943.20001220703125 2021-05-23T09:25:54.000Z 25.0 139 945 2021-05-23T09:25:58.000Z 25.0 141 946 2021-05-23T09:26:00.000Z 25.0 141 947.20001220703125 2021-05-23T09:26:04.000Z 25.0 142 948.20001220703125 2021-05-23T09:26:07.000Z 25.0 142 948.5999755859375 2021-05-23T09:26:09.000Z 25.0 142 949.4000244140625 2021-05-23T09:26:13.000Z 25.0 143 950.4000244140625 2021-05-23T09:26:16.000Z 25.0 144 950.4000244140625 2021-05-23T09:26:17.000Z 25.0 144 951 2021-05-23T09:26:22.000Z 25.0 142 951.79998779296875 2021-05-23T09:26:23.000Z 25.0 141 952.79998779296875 2021-05-23T09:26:26.000Z 25.0 139 953.4000244140625 2021-05-23T09:26:29.000Z 25.0 139 953.79998779296875 2021-05-23T09:26:33.000Z 25.0 140 954 2021-05-23T09:26:34.000Z 25.0 141 954.4000244140625 2021-05-23T09:26:35.000Z 25.0 142 955 2021-05-23T09:26:36.000Z 25.0 143 956.5999755859375 2021-05-23T09:26:38.000Z 25.0 142 958 2021-05-23T09:26:40.000Z 25.0 142 959.5999755859375 2021-05-23T09:26:42.000Z 25.0 142 960 2021-05-23T09:26:43.000Z 25.0 142 961.4000244140625 2021-05-23T09:26:45.000Z 25.0 141 961.79998779296875 2021-05-23T09:26:46.000Z 25.0 143 963 2021-05-23T09:26:47.000Z 25.0 142 964.20001220703125 2021-05-23T09:26:49.000Z 25.0 142 963.79998779296875 2021-05-23T09:26:51.000Z 25.0 141 962.79998779296875 2021-05-23T09:26:55.000Z 24.0 139 962.5999755859375 2021-05-23T09:26:58.000Z 24.0 140 962.5999755859375 2021-05-23T09:26:59.000Z 24.0 140 962.79998779296875 2021-05-23T09:27:00.000Z 24.0 140 962.79998779296875 2021-05-23T09:27:02.000Z 24.0 138 962.79998779296875 2021-05-23T09:27:03.000Z 24.0 139 960.4000244140625 2021-05-23T09:27:05.000Z 24.0 140 959.20001220703125 2021-05-23T09:27:06.000Z 24.0 140 958.5999755859375 2021-05-23T09:27:07.000Z 24.0 139 958.4000244140625 2021-05-23T09:27:09.000Z 24.0 142 958.5999755859375 2021-05-23T09:27:11.000Z 24.0 143 960.20001220703125 2021-05-23T09:27:16.000Z 24.0 140 960.20001220703125 2021-05-23T09:27:18.000Z 24.0 139 960.20001220703125 2021-05-23T09:27:23.000Z 24.0 140 960.5999755859375 2021-05-23T09:27:25.000Z 24.0 142 960.5999755859375 2021-05-23T09:27:27.000Z 24.0 139 959.5999755859375 2021-05-23T09:27:30.000Z 23.0 139 959.5999755859375 2021-05-23T09:27:33.000Z 23.0 142 960.5999755859375 2021-05-23T09:27:35.000Z 23.0 142 961 2021-05-23T09:27:37.000Z 23.0 142 961.20001220703125 2021-05-23T09:27:42.000Z 23.0 142 961.4000244140625 2021-05-23T09:27:45.000Z 23.0 140 960.79998779296875 2021-05-23T09:27:50.000Z 23.0 142 960 2021-05-23T09:27:52.000Z 23.0 141 959.5999755859375 2021-05-23T09:27:57.000Z 23.0 142 961 2021-05-23T09:27:59.000Z 23.0 142 961.5999755859375 2021-05-23T09:28:00.000Z 23.0 962.4000244140625 2021-05-23T09:28:05.000Z 23.0 962.4000244140625 2021-05-23T09:28:06.000Z 23.0 137 962.5999755859375 2021-05-23T09:28:07.000Z 23.0 137 963.20001220703125 2021-05-23T09:28:12.000Z 23.0 135 962.79998779296875 2021-05-23T09:28:13.000Z 23.0 135 961.5999755859375 2021-05-23T09:28:17.000Z 23.0 132 961.5999755859375 2021-05-23T09:28:18.000Z 23.0 133 963 2021-05-23T09:28:19.000Z 23.0 133 964.4000244140625 2021-05-23T09:28:21.000Z 23.0 132 964.5999755859375 2021-05-23T09:28:23.000Z 23.0 131 964.5999755859375 2021-05-23T09:28:24.000Z 23.0 131 965.20001220703125 2021-05-23T09:28:30.000Z 23.0 129 966 2021-05-23T09:28:31.000Z 23.0 129 967.5999755859375 2021-05-23T09:28:34.000Z 23.0 129 968.5999755859375 2021-05-23T09:28:36.000Z 23.0 127 968.79998779296875 2021-05-23T09:28:37.000Z 23.0 126 969.79998779296875 2021-05-23T09:28:39.000Z 23.0 125 970.79998779296875 2021-05-23T09:28:41.000Z 23.0 125 971.79998779296875 2021-05-23T09:28:43.000Z 23.0 129 972.5999755859375 2021-05-23T09:28:44.000Z 23.0 131 973.79998779296875 2021-05-23T09:28:46.000Z 23.0 133 974.79998779296875 2021-05-23T09:28:49.000Z 23.0 134 974.20001220703125 2021-05-23T09:28:50.000Z 23.0 135 973.79998779296875 2021-05-23T09:28:52.000Z 23.0 135 974.4000244140625 2021-05-23T09:28:56.000Z 23.0 137 974.4000244140625 2021-05-23T09:29:00.000Z 23.0 140 974.5999755859375 2021-05-23T09:29:01.000Z 23.0 137 974.79998779296875 2021-05-23T09:29:02.000Z 23.0 139 974.79998779296875 2021-05-23T09:29:05.000Z 22.0 139 974.5999755859375 2021-05-23T09:29:07.000Z 22.0 137 974.20001220703125 2021-05-23T09:29:10.000Z 22.0 135 973 2021-05-23T09:29:13.000Z 22.0 133 973.79998779296875 2021-05-23T09:29:18.000Z 22.0 132 973.79998779296875 2021-05-23T09:29:19.000Z 22.0 131 974 2021-05-23T09:29:24.000Z 22.0 130 972.20001220703125 2021-05-23T09:29:27.000Z 22.0 127 973.5999755859375 2021-05-23T09:29:29.000Z 22.0 128 974.5999755859375 2021-05-23T09:29:30.000Z 22.0 128 975.4000244140625 2021-05-23T09:29:31.000Z 22.0 128 975.79998779296875 2021-05-23T09:29:32.000Z 22.0 128 976 2021-05-23T09:29:36.000Z 22.0 132 976 2021-05-23T09:29:43.000Z 22.0 131 976.4000244140625 2021-05-23T09:29:45.000Z 22.0 130 976.79998779296875 2021-05-23T09:29:46.000Z 22.0 129 977.20001220703125 2021-05-23T09:29:49.000Z 22.0 130 976.79998779296875 2021-05-23T09:29:50.000Z 22.0 127 977.4000244140625 2021-05-23T09:29:56.000Z 22.0 126 978 2021-05-23T09:30:00.000Z 22.0 124 978.20001220703125 2021-05-23T09:30:03.000Z 22.0 125 977.79998779296875 2021-05-23T09:30:08.000Z 22.0 122 977.4000244140625 2021-05-23T09:30:10.000Z 22.0 120 977.5999755859375 2021-05-23T09:30:12.000Z 21.0 117 977.79998779296875 2021-05-23T09:30:13.000Z 21.0 116 978.20001220703125 2021-05-23T09:30:16.000Z 21.0 114 977.79998779296875 2021-05-23T09:30:21.000Z 21.0 116 977.20001220703125 2021-05-23T09:30:24.000Z 21.0 118 976.4000244140625 2021-05-23T09:30:25.000Z 21.0 118 975.79998779296875 2021-05-23T09:30:29.000Z 21.0 115 975 2021-05-23T09:30:30.000Z 21.0 115 974.4000244140625 2021-05-23T09:30:32.000Z 21.0 114 973.79998779296875 2021-05-23T09:30:34.000Z 21.0 114 972.79998779296875 2021-05-23T09:30:39.000Z 21.0 113 972.5999755859375 2021-05-23T09:30:40.000Z 21.0 113 972 2021-05-23T09:30:45.000Z 21.0 112 973.79998779296875 2021-05-23T09:30:49.000Z 21.0 111 973.20001220703125 2021-05-23T09:30:52.000Z 21.0 111 972.79998779296875 2021-05-23T09:30:54.000Z 21.0 110 972.20001220703125 2021-05-23T09:30:56.000Z 21.0 111 971.79998779296875 2021-05-23T09:30:57.000Z 21.0 109 970.79998779296875 2021-05-23T09:30:59.000Z 21.0 110 972 2021-05-23T09:31:04.000Z 21.0 109 972 2021-05-23T09:31:09.000Z 21.0 110 971.5999755859375 2021-05-23T09:31:15.000Z 21.0 108 971.20001220703125 2021-05-23T09:31:17.000Z 21.0 113 971.20001220703125 2021-05-23T09:31:19.000Z 21.0 116 971.20001220703125 2021-05-23T09:31:21.000Z 21.0 117 970.5999755859375 2021-05-23T09:31:26.000Z 21.0 117 970 2021-05-23T09:31:27.000Z 21.0 118 969.5999755859375 2021-05-23T09:31:29.000Z 21.0 119 970.79998779296875 2021-05-23T09:31:32.000Z 21.0 119 971 2021-05-23T09:31:35.000Z 21.0 116 971.20001220703125 2021-05-23T09:31:36.000Z 21.0 117 970.79998779296875 2021-05-23T09:31:40.000Z 21.0 116 970.5999755859375 2021-05-23T09:31:41.000Z 21.0 119 969.4000244140625 2021-05-23T09:31:43.000Z 21.0 117 968 2021-05-23T09:31:46.000Z 21.0 115 967.5999755859375 2021-05-23T09:31:47.000Z 21.0 115 968 2021-05-23T09:31:54.000Z 21.0 114 969.20001220703125 2021-05-23T09:32:00.000Z 22.0 111 969.4000244140625 2021-05-23T09:32:01.000Z 22.0 111 968.79998779296875 2021-05-23T09:32:03.000Z 22.0 108 968.4000244140625 2021-05-23T09:32:05.000Z 22.0 111 968.79998779296875 2021-05-23T09:32:08.000Z 22.0 110 970 2021-05-23T09:32:13.000Z 22.0 111 969.20001220703125 2021-05-23T09:32:17.000Z 22.0 114 968.79998779296875 2021-05-23T09:32:20.000Z 22.0 111 968.79998779296875 2021-05-23T09:32:24.000Z 22.0 113 968.5999755859375 2021-05-23T09:32:26.000Z 22.0 107 968.4000244140625 2021-05-23T09:32:29.000Z 22.0 104 969.4000244140625 2021-05-23T09:32:33.000Z 22.0 101 969.4000244140625 2021-05-23T09:32:36.000Z 22.0 100 969.79998779296875 2021-05-23T09:32:44.000Z 22.0 100 970 2021-05-23T09:32:48.000Z 22.0 97 970.20001220703125 2021-05-23T09:32:51.000Z 22.0 97 970.20001220703125 2021-05-23T09:32:52.000Z 22.0 97 970.20001220703125 2021-05-23T09:32:55.000Z 22.0 96 970.4000244140625 2021-05-23T09:32:57.000Z 22.0 95 971.4000244140625 2021-05-23T09:32:59.000Z 22.0 97 971.20001220703125 2021-05-23T09:33:05.000Z 22.0 98 970.5999755859375 2021-05-23T09:33:08.000Z 21.0 101 969.79998779296875 2021-05-23T09:33:09.000Z 21.0 102 970.20001220703125 2021-05-23T09:33:12.000Z 21.0 102 971.20001220703125 2021-05-23T09:33:14.000Z 21.0 102 972.4000244140625 2021-05-23T09:33:17.000Z 21.0 103 972.5999755859375 2021-05-23T09:33:18.000Z 21.0 101 974.4000244140625 2021-05-23T09:33:22.000Z 21.0 101 975.5999755859375 2021-05-23T09:33:24.000Z 21.0 100 975.79998779296875 2021-05-23T09:33:25.000Z 21.0 102 974.79998779296875 2021-05-23T09:33:31.000Z 22.0 105 977.4000244140625 2021-05-23T09:33:34.000Z 22.0 103 977 2021-05-23T09:33:35.000Z 21.0 107 976.20001220703125 2021-05-23T09:33:37.000Z 22.0 105 977.20001220703125 2021-05-23T09:33:41.000Z 21.0 104 977.4000244140625 2021-05-23T09:33:42.000Z 21.0 104 978 2021-05-23T09:33:47.000Z 21.0 103 978.20001220703125 2021-05-23T09:33:51.000Z 21.0 104 978.20001220703125 2021-05-23T09:33:53.000Z 21.0 101 978.4000244140625 2021-05-23T09:33:54.000Z 21.0 102 978.4000244140625 2021-05-23T09:33:58.000Z 21.0 102 978.5999755859375 2021-05-23T09:34:02.000Z 21.0 103 978.5999755859375 2021-05-23T09:34:04.000Z 21.0 103 978 2021-05-23T09:34:10.000Z 21.0 101 979.5999755859375 2021-05-23T09:34:14.000Z 21.0 101 979.20001220703125 2021-05-23T09:34:18.000Z 21.0 102 978.5999755859375 2021-05-23T09:34:22.000Z 21.0 100 979.20001220703125 2021-05-23T09:34:26.000Z 21.0 103 979.5999755859375 2021-05-23T09:34:28.000Z 21.0 103 979.79998779296875 2021-05-23T09:34:31.000Z 21.0 100 978.4000244140625 2021-05-23T09:34:34.000Z 21.0 101 978 2021-05-23T09:34:35.000Z 21.0 102 977.4000244140625 2021-05-23T09:34:38.000Z 21.0 100 976.79998779296875 2021-05-23T09:34:42.000Z 21.0 100 977 2021-05-23T09:34:44.000Z 21.0 99 978.4000244140625 2021-05-23T09:34:50.000Z 21.0 100 978.5999755859375 2021-05-23T09:34:51.000Z 21.0 100 979.4000244140625 2021-05-23T09:34:53.000Z 21.0 103 980 2021-05-23T09:34:55.000Z 21.0 107 980.20001220703125 2021-05-23T09:34:57.000Z 21.0 109 978.5999755859375 2021-05-23T09:35:04.000Z 21.0 108 978.4000244140625 2021-05-23T09:35:05.000Z 21.0 110 978.5999755859375 2021-05-23T09:35:12.000Z 21.0 111 978.5999755859375 2021-05-23T09:35:13.000Z 21.0 108 979.5999755859375 2021-05-23T09:35:16.000Z 21.0 108 979.5999755859375 2021-05-23T09:35:18.000Z 21.0 108 978.5999755859375 2021-05-23T09:35:24.000Z 21.0 977.4000244140625 2021-05-23T09:35:27.000Z 21.0 105 977 2021-05-23T09:35:33.000Z 21.0 104 977 2021-05-23T09:35:37.000Z 21.0 107 977.4000244140625 2021-05-23T09:35:42.000Z 21.0 107 977.4000244140625 2021-05-23T09:35:44.000Z 21.0 110 977.4000244140625 2021-05-23T09:35:47.000Z 21.0 109 977.79998779296875 2021-05-23T09:35:48.000Z 21.0 111 979.4000244140625 2021-05-23T09:35:50.000Z 21.0 114 980 2021-05-23T09:35:51.000Z 21.0 114 979.20001220703125 2021-05-23T09:35:58.000Z 21.0 114 977.79998779296875 2021-05-23T09:35:59.000Z 21.0 114 976.5999755859375 2021-05-23T09:36:01.000Z 21.0 111 976 2021-05-23T09:36:02.000Z 21.0 114 975.5999755859375 2021-05-23T09:36:05.000Z 21.0 114 976 2021-05-23T09:36:07.000Z 21.0 113 976.5999755859375 2021-05-23T09:36:10.000Z 21.0 114 976.5999755859375 2021-05-23T09:36:15.000Z 21.0 113 975.4000244140625 2021-05-23T09:36:16.000Z 21.0 110 974.4000244140625 2021-05-23T09:36:19.000Z 21.0 112 976.79998779296875 2021-05-23T09:36:22.000Z 21.0 110 977.79998779296875 2021-05-23T09:36:23.000Z 21.0 110 976.5999755859375 2021-05-23T09:36:29.000Z 21.0 110 976.4000244140625 2021-05-23T09:36:30.000Z 21.0 111 976 2021-05-23T09:36:38.000Z 21.0 111 977 2021-05-23T09:36:47.000Z 21.0 107 977.20001220703125 2021-05-23T09:36:49.000Z 21.0 109 976.5999755859375 2021-05-23T09:36:59.000Z 21.0 107 977.5999755859375 2021-05-23T09:37:05.000Z 20.0 104 978 2021-05-23T09:37:06.000Z 20.0 104 976.4000244140625 2021-05-23T09:37:12.000Z 20.0 103 975.5999755859375 2021-05-23T09:37:16.000Z 20.0 103 975.79998779296875 2021-05-23T09:37:18.000Z 20.0 107 977.5999755859375 2021-05-23T09:37:24.000Z 20.0 107 978.79998779296875 2021-05-23T09:37:29.000Z 20.0 107 980 2021-05-23T09:37:33.000Z 20.0 104 981 2021-05-23T09:37:35.000Z 20.0 104 981.4000244140625 2021-05-23T09:37:36.000Z 20.0 102 981.5999755859375 2021-05-23T09:37:42.000Z 21.0 102 979.79998779296875 2021-05-23T09:37:46.000Z 21.0 104 979.20001220703125 2021-05-23T09:37:47.000Z 21.0 99 978.79998779296875 2021-05-23T09:37:49.000Z 21.0 100 978.5999755859375 2021-05-23T09:37:53.000Z 21.0 102 977.79998779296875 2021-05-23T09:37:55.000Z 21.0 99 977.4000244140625 2021-05-23T09:37:56.000Z 21.0 99 977 2021-05-23T09:38:01.000Z 21.0 98 977.5999755859375 2021-05-23T09:38:04.000Z 21.0 98 977.4000244140625 2021-05-23T09:38:06.000Z 21.0 96 977.79998779296875 2021-05-23T09:38:12.000Z 21.0 99 978.4000244140625 2021-05-23T09:38:13.000Z 21.0 99 978.79998779296875 2021-05-23T09:38:14.000Z 21.0 102 979.20001220703125 2021-05-23T09:38:15.000Z 21.0 99 979.4000244140625 2021-05-23T09:38:16.000Z 21.0 101 979.5999755859375 2021-05-23T09:38:17.000Z 21.0 104 979.4000244140625 2021-05-23T09:38:18.000Z 21.0 104 979.20001220703125 2021-05-23T09:38:19.000Z 21.0 104 978.5999755859375 2021-05-23T09:38:22.000Z 21.0 107 978.4000244140625 2021-05-23T09:38:25.000Z 21.0 104 979.79998779296875 2021-05-23T09:38:27.000Z 21.0 106 980.79998779296875 2021-05-23T09:38:28.000Z 21.0 103 980.20001220703125 2021-05-23T09:38:35.000Z 21.0 106 980 2021-05-23T09:38:36.000Z 21.0 102 980.4000244140625 2021-05-23T09:38:43.000Z 21.0 100 979.5999755859375 2021-05-23T09:38:46.000Z 21.0 99 978.79998779296875 2021-05-23T09:38:51.000Z 21.0 100 978.5999755859375 2021-05-23T09:38:53.000Z 21.0 97 978.20001220703125 2021-05-23T09:39:00.000Z 22.0 95 978.20001220703125 2021-05-23T09:39:01.000Z 22.0 96 979.20001220703125 2021-05-23T09:39:04.000Z 22.0 93 979.20001220703125 2021-05-23T09:39:06.000Z 22.0 92 979.4000244140625 2021-05-23T09:39:12.000Z 22.0 89 979.5999755859375 2021-05-23T09:39:14.000Z 22.0 94 979.5999755859375 2021-05-23T09:39:15.000Z 22.0 94 980.4000244140625 2021-05-23T09:39:17.000Z 22.0 95 980.5999755859375 2021-05-23T09:39:18.000Z 22.0 95 980.79998779296875 2021-05-23T09:39:20.000Z 22.0 98 981 2021-05-23T09:39:23.000Z 22.0 99 981.5999755859375 2021-05-23T09:39:28.000Z 22.0 103 982.20001220703125 2021-05-23T09:39:29.000Z 22.0 106 983.79998779296875 2021-05-23T09:39:30.000Z 22.0 103 984 2021-05-23T09:39:31.000Z 22.0 101 984.79998779296875 2021-05-23T09:39:34.000Z 22.0 102 983.4000244140625 2021-05-23T09:39:36.000Z 22.0 101 982.5999755859375 2021-05-23T09:39:40.000Z 22.0 101 982.4000244140625 2021-05-23T09:39:41.000Z 22.0 101 982 2021-05-23T09:39:44.000Z 22.0 98 982 2021-05-23T09:39:46.000Z 22.0 101 981.79998779296875 2021-05-23T09:39:48.000Z 22.0 101 981.20001220703125 2021-05-23T09:39:49.000Z 22.0 101 980.5999755859375 2021-05-23T09:39:54.000Z 22.0 101 981.20001220703125 2021-05-23T09:39:56.000Z 22.0 101 982.5999755859375 2021-05-23T09:39:58.000Z 22.0 99 984.4000244140625 2021-05-23T09:40:00.000Z 22.0 99 985.4000244140625 2021-05-23T09:40:02.000Z 22.0 100 985.79998779296875 2021-05-23T09:40:03.000Z 22.0 97 986.20001220703125 2021-05-23T09:40:05.000Z 22.0 94 986.20001220703125 2021-05-23T09:40:06.000Z 22.0 97 986.4000244140625 2021-05-23T09:40:07.000Z 22.0 97 987 2021-05-23T09:40:09.000Z 22.0 96 984.79998779296875 2021-05-23T09:40:12.000Z 22.0 97 984.20001220703125 2021-05-23T09:40:14.000Z 22.0 98 983.4000244140625 2021-05-23T09:40:16.000Z 22.0 97 982.20001220703125 2021-05-23T09:40:20.000Z 22.0 98 981.4000244140625 2021-05-23T09:40:21.000Z 22.0 98 981 2021-05-23T09:40:22.000Z 22.0 99 980.5999755859375 2021-05-23T09:40:25.000Z 22.0 96 980 2021-05-23T09:40:28.000Z 22.0 100 979.79998779296875 2021-05-23T09:40:29.000Z 22.0 100 978.5999755859375 2021-05-23T09:40:32.000Z 22.0 100 979 2021-05-23T09:40:38.000Z 22.0 101 979.20001220703125 2021-05-23T09:40:44.000Z 22.0 98 979.5999755859375 2021-05-23T09:40:45.000Z 22.0 98 980.20001220703125 2021-05-23T09:40:46.000Z 22.0 101 981.20001220703125 2021-05-23T09:40:51.000Z 22.0 101 981.4000244140625 2021-05-23T09:40:53.000Z 22.0 99 980.4000244140625 2021-05-23T09:41:01.000Z 22.0 96 980.20001220703125 2021-05-23T09:41:03.000Z 22.0 95 980.20001220703125 2021-05-23T09:41:04.000Z 22.0 94 980.4000244140625 2021-05-23T09:41:07.000Z 22.0 97 981.4000244140625 2021-05-23T09:41:08.000Z 22.0 97 981.79998779296875 2021-05-23T09:41:13.000Z 22.0 96 981.4000244140625 2021-05-23T09:41:21.000Z 21.0 93 981.4000244140625 2021-05-23T09:41:23.000Z 21.0 94 981 2021-05-23T09:41:25.000Z 21.0 90 980.79998779296875 2021-05-23T09:41:30.000Z 21.0 93 982 2021-05-23T09:41:33.000Z 21.0 90 982.20001220703125 2021-05-23T09:41:34.000Z 21.0 87 981 2021-05-23T09:41:40.000Z 21.0 88 980.79998779296875 2021-05-23T09:41:42.000Z 21.0 85 981.79998779296875 2021-05-23T09:41:46.000Z 21.0 82 982 2021-05-23T09:41:48.000Z 21.0 78 982 2021-05-23T09:41:49.000Z 21.0 78 982 2021-05-23T09:41:52.000Z 20.0 75 982 2021-05-23T09:41:53.000Z 20.0 76 981.5999755859375 2021-05-23T09:41:57.000Z 20.0 78 981.79998779296875 2021-05-23T09:41:59.000Z 20.0 77 981.79998779296875 2021-05-23T09:42:00.000Z 20.0 77 981.79998779296875 2021-05-23T09:42:01.000Z 20.0 78 982.4000244140625 2021-05-23T09:42:02.000Z 20.0 77 983 2021-05-23T09:42:03.000Z 20.0 82 983.20001220703125 2021-05-23T09:42:04.000Z 20.0 84 983 2021-05-23T09:42:06.000Z 20.0 88 981.79998779296875 2021-05-23T09:42:08.000Z 20.0 88 981.20001220703125 2021-05-23T09:42:09.000Z 20.0 86 980.5999755859375 2021-05-23T09:42:10.000Z 20.0 89 980 2021-05-23T09:42:11.000Z 20.0 91 978.79998779296875 2021-05-23T09:42:12.000Z 20.0 90 978.4000244140625 2021-05-23T09:42:13.000Z 20.0 93 977.4000244140625 2021-05-23T09:42:14.000Z 20.0 97 976.5999755859375 2021-05-23T09:42:15.000Z 20.0 97 975.79998779296875 2021-05-23T09:42:16.000Z 20.0 98 974.4000244140625 2021-05-23T09:42:18.000Z 20.0 99 973.4000244140625 2021-05-23T09:42:20.000Z 20.0 98 973.20001220703125 2021-05-23T09:42:21.000Z 20.0 100 971.79998779296875 2021-05-23T09:42:24.000Z 20.0 102 971.5999755859375 2021-05-23T09:42:25.000Z 20.0 101 971 2021-05-23T09:42:26.000Z 20.0 101 970.79998779296875 2021-05-23T09:42:28.000Z 20.0 100 970 2021-05-23T09:42:29.000Z 20.0 98 969.5999755859375 2021-05-23T09:42:30.000Z 20.0 97 969.20001220703125 2021-05-23T09:42:31.000Z 20.0 101 968.4000244140625 2021-05-23T09:42:33.000Z 20.0 100 968 2021-05-23T09:42:34.000Z 20.0 99 967.20001220703125 2021-05-23T09:42:36.000Z 20.0 98 966.79998779296875 2021-05-23T09:42:38.000Z 20.0 97 966 2021-05-23T09:42:41.000Z 20.0 99 966 2021-05-23T09:42:43.000Z 20.0 99 966 2021-05-23T09:42:47.000Z 20.0 96 964.5999755859375 2021-05-23T09:42:50.000Z 20.0 97 964.4000244140625 2021-05-23T09:42:51.000Z 20.0 97 964.5999755859375 2021-05-23T09:42:55.000Z 20.0 95 963.79998779296875 2021-05-23T09:42:57.000Z 20.0 95 963.4000244140625 2021-05-23T09:42:58.000Z 20.0 95 962 2021-05-23T09:43:00.000Z 20.0 94 961.5999755859375 2021-05-23T09:43:02.000Z 20.0 100 961.20001220703125 2021-05-23T09:43:04.000Z 20.0 101 960.4000244140625 2021-05-23T09:43:05.000Z 20.0 101 959.4000244140625 2021-05-23T09:43:08.000Z 20.0 100 959.20001220703125 2021-05-23T09:43:09.000Z 20.0 101 958.4000244140625 2021-05-23T09:43:11.000Z 20.0 102 957.5999755859375 2021-05-23T09:43:15.000Z 20.0 102 957.5999755859375 2021-05-23T09:43:17.000Z 20.0 98 957.5999755859375 2021-05-23T09:43:18.000Z 20.0 101 957 2021-05-23T09:43:20.000Z 20.0 100 956.5999755859375 2021-05-23T09:43:22.000Z 20.0 101 955.79998779296875 2021-05-23T09:43:28.000Z 20.0 99 955.5999755859375 2021-05-23T09:43:29.000Z 20.0 99 954.5999755859375 2021-05-23T09:43:31.000Z 20.0 100 953.4000244140625 2021-05-23T09:43:34.000Z 20.0 100 952.4000244140625 2021-05-23T09:43:36.000Z 20.0 99 952.20001220703125 2021-05-23T09:43:37.000Z 20.0 99 950.5999755859375 2021-05-23T09:43:41.000Z 20.0 98 949 2021-05-23T09:43:44.000Z 20.0 99 948.20001220703125 2021-05-23T09:43:47.000Z 20.0 99 948 2021-05-23T09:43:48.000Z 20.0 99 947.20001220703125 2021-05-23T09:43:52.000Z 20.0 101 946.79998779296875 2021-05-23T09:43:55.000Z 20.0 101 946.5999755859375 2021-05-23T09:43:57.000Z 20.0 99 946.5999755859375 2021-05-23T09:44:00.000Z 20.0 102 946 2021-05-23T09:44:03.000Z 20.0 106 945 2021-05-23T09:44:04.000Z 20.0 106 944 2021-05-23T09:44:07.000Z 20.0 103 943.4000244140625 2021-05-23T09:44:09.000Z 20.0 103 943 2021-05-23T09:44:11.000Z 20.0 105 942.79998779296875 2021-05-23T09:44:12.000Z 20.0 101 941.79998779296875 2021-05-23T09:44:14.000Z 20.0 102 941.20001220703125 2021-05-23T09:44:16.000Z 20.0 104 940.4000244140625 2021-05-23T09:44:17.000Z 20.0 104 939.20001220703125 2021-05-23T09:44:19.000Z 20.0 106 938.5999755859375 2021-05-23T09:44:22.000Z 20.0 106 938.5999755859375 2021-05-23T09:44:25.000Z 20.0 105 938.5999755859375 2021-05-23T09:44:28.000Z 20.0 107 938.5999755859375 2021-05-23T09:44:30.000Z 20.0 103 938.79998779296875 2021-05-23T09:44:35.000Z 20.0 103 937.79998779296875 2021-05-23T09:44:37.000Z 20.0 106 936.79998779296875 2021-05-23T09:44:40.000Z 20.0 106 935.79998779296875 2021-05-23T09:44:42.000Z 20.0 107 935.5999755859375 2021-05-23T09:44:43.000Z 20.0 105 935.5999755859375 2021-05-23T09:44:48.000Z 20.0 102 935.4000244140625 2021-05-23T09:44:51.000Z 20.0 105 934.5999755859375 2021-05-23T09:44:54.000Z 20.0 105 934 2021-05-23T09:44:57.000Z 20.0 104 933 2021-05-23T09:44:59.000Z 20.0 103 932.20001220703125 2021-05-23T09:45:01.000Z 20.0 106 932 2021-05-23T09:45:04.000Z 20.0 104 931.4000244140625 2021-05-23T09:45:06.000Z 20.0 105 930.20001220703125 2021-05-23T09:45:12.000Z 20.0 103 929.79998779296875 2021-05-23T09:45:13.000Z 20.0 100 929 2021-05-23T09:45:15.000Z 20.0 100 928.5999755859375 2021-05-23T09:45:18.000Z 20.0 100 928.20001220703125 2021-05-23T09:45:19.000Z 20.0 101 928 2021-05-23T09:45:23.000Z 20.0 99 927.4000244140625 2021-05-23T09:45:25.000Z 20.0 102 926.79998779296875 2021-05-23T09:45:27.000Z 20.0 101 926.4000244140625 2021-05-23T09:45:32.000Z 20.0 97 925.5999755859375 2021-05-23T09:45:36.000Z 20.0 99 924.5999755859375 2021-05-23T09:45:38.000Z 20.0 100 924.20001220703125 2021-05-23T09:45:39.000Z 20.0 100 924 2021-05-23T09:45:45.000Z 20.0 102 924 2021-05-23T09:45:48.000Z 19.0 100 923.79998779296875 2021-05-23T09:45:50.000Z 19.0 100 924 2021-05-23T09:45:57.000Z 19.0 102 923.5999755859375 2021-05-23T09:46:00.000Z 19.0 100 923.20001220703125 2021-05-23T09:46:02.000Z 19.0 101 922.79998779296875 2021-05-23T09:46:03.000Z 19.0 101 922.20001220703125 2021-05-23T09:46:08.000Z 19.0 100 922 2021-05-23T09:46:11.000Z 19.0 99 921.79998779296875 2021-05-23T09:46:13.000Z 19.0 100 922.20001220703125 2021-05-23T09:46:19.000Z 19.0 99 922.4000244140625 2021-05-23T09:46:21.000Z 19.0 100 922 2021-05-23T09:46:25.000Z 19.0 99 920.79998779296875 2021-05-23T09:46:28.000Z 19.0 100 920.20001220703125 2021-05-23T09:46:30.000Z 19.0 98 919.79998779296875 2021-05-23T09:46:32.000Z 19.0 99 919.5999755859375 2021-05-23T09:46:33.000Z 19.0 101 918.4000244140625 2021-05-23T09:46:36.000Z 19.0 101 918 2021-05-23T09:46:39.000Z 19.0 104 918 2021-05-23T09:46:40.000Z 19.0 105 917.20001220703125 2021-05-23T09:46:42.000Z 19.0 105 916.20001220703125 2021-05-23T09:46:45.000Z 19.0 103 916.20001220703125 2021-05-23T09:46:46.000Z 19.0 103 915.20001220703125 2021-05-23T09:46:54.000Z 19.0 100 915.20001220703125 2021-05-23T09:46:55.000Z 19.0 100 914.20001220703125 2021-05-23T09:47:00.000Z 19.0 100 913.20001220703125 2021-05-23T09:47:01.000Z 19.0 100 912 2021-05-23T09:47:03.000Z 19.0 100 911.5999755859375 2021-05-23T09:47:05.000Z 19.0 103 911.20001220703125 2021-05-23T09:47:07.000Z 19.0 102 910.4000244140625 2021-05-23T09:47:09.000Z 19.0 101 909 2021-05-23T09:47:13.000Z 19.0 101 908 2021-05-23T09:47:16.000Z 19.0 99 906.5999755859375 2021-05-23T09:47:21.000Z 19.0 98 905.5999755859375 2021-05-23T09:47:25.000Z 19.0 100 905 2021-05-23T09:47:29.000Z 19.0 101 904.4000244140625 2021-05-23T09:47:32.000Z 19.0 102 903.79998779296875 2021-05-23T09:47:35.000Z 19.0 103 903.4000244140625 2021-05-23T09:47:37.000Z 19.0 107 903.20001220703125 2021-05-23T09:47:38.000Z 19.0 107 902.20001220703125 2021-05-23T09:47:41.000Z 19.0 105 902 2021-05-23T09:47:42.000Z 19.0 104 902.20001220703125 2021-05-23T09:47:49.000Z 19.0 101 901.4000244140625 2021-05-23T09:47:53.000Z 19.0 98 901.20001220703125 2021-05-23T09:47:55.000Z 19.0 98 901 2021-05-23T09:47:56.000Z 19.0 95 900.4000244140625 2021-05-23T09:48:01.000Z 19.0 97 899.79998779296875 2021-05-23T09:48:02.000Z 19.0 97 899.79998779296875 2021-05-23T09:48:04.000Z 19.0 94 899.5999755859375 2021-05-23T09:48:05.000Z 19.0 96 899.4000244140625 2021-05-23T09:48:06.000Z 19.0 96 898.79998779296875 2021-05-23T09:48:10.000Z 19.0 95 898.5999755859375 2021-05-23T09:48:12.000Z 19.0 95 898 2021-05-23T09:48:14.000Z 19.0 96 897.79998779296875 2021-05-23T09:48:18.000Z 19.0 98 897.79998779296875 2021-05-23T09:48:20.000Z 19.0 102 897.5999755859375 2021-05-23T09:48:23.000Z 19.0 102 897.20001220703125 2021-05-23T09:48:30.000Z 19.0 102 896.79998779296875 2021-05-23T09:48:32.000Z 19.0 102 895.5999755859375 2021-05-23T09:48:34.000Z 19.0 103 895.20001220703125 2021-05-23T09:48:36.000Z 19.0 104 895 2021-05-23T09:48:41.000Z 19.0 101 895 2021-05-23T09:48:42.000Z 19.0 105 895 2021-05-23T09:48:44.000Z 19.0 100 895 2021-05-23T09:48:45.000Z 19.0 100 895 2021-05-23T09:48:52.000Z 19.0 97 894.4000244140625 2021-05-23T09:48:54.000Z 19.0 97 894.4000244140625 2021-05-23T09:48:56.000Z 19.0 100 894.20001220703125 2021-05-23T09:48:58.000Z 19.0 101 894.79998779296875 2021-05-23T09:49:03.000Z 19.0 103 893.4000244140625 2021-05-23T09:49:11.000Z 19.0 102 892.20001220703125 2021-05-23T09:49:17.000Z 19.0 102 892.5999755859375 2021-05-23T09:49:26.000Z 19.0 102 893.4000244140625 2021-05-23T09:49:28.000Z 19.0 101 894 2021-05-23T09:49:30.000Z 19.0 103 894.79998779296875 2021-05-23T09:49:32.000Z 19.0 102 895.4000244140625 2021-05-23T09:49:34.000Z 19.0 99 895.4000244140625 2021-05-23T09:49:36.000Z 19.0 104 895.20001220703125 2021-05-23T09:49:37.000Z 19.0 100 894.79998779296875 2021-05-23T09:49:44.000Z 19.0 100 893.79998779296875 2021-05-23T09:49:50.000Z 19.0 99 893.79998779296875 2021-05-23T09:49:51.000Z 19.0 100 893.79998779296875 2021-05-23T09:49:52.000Z 19.0 100 893.5999755859375 2021-05-23T09:49:55.000Z 19.0 100 892.79998779296875 2021-05-23T09:49:59.000Z 19.0 97 892.79998779296875 2021-05-23T09:50:01.000Z 19.0 94 892.79998779296875 2021-05-23T09:50:02.000Z 19.0 91 893 2021-05-23T09:50:04.000Z 19.0 92 893.79998779296875 2021-05-23T09:50:10.000Z 20.0 93 893.79998779296875 2021-05-23T09:50:11.000Z 20.0 93 893.4000244140625 2021-05-23T09:50:17.000Z 20.0 93 893 2021-05-23T09:50:18.000Z 20.0 97 892.5999755859375 2021-05-23T09:50:19.000Z 20.0 97 892.79998779296875 2021-05-23T09:50:24.000Z 20.0 99 893.5999755859375 2021-05-23T09:50:28.000Z 20.0 103 894.20001220703125 2021-05-23T09:50:29.000Z 20.0 102 894.4000244140625 2021-05-23T09:50:30.000Z 20.0 102 894.79998779296875 2021-05-23T09:50:33.000Z 20.0 99 894.79998779296875 2021-05-23T09:50:34.000Z 20.0 103 895.5999755859375 2021-05-23T09:50:38.000Z 20.0 101 895.79998779296875 2021-05-23T09:50:39.000Z 20.0 101 896.20001220703125 2021-05-23T09:50:46.000Z 20.0 101 896.20001220703125 2021-05-23T09:50:51.000Z 20.0 101 895.79998779296875 2021-05-23T09:50:53.000Z 20.0 105 895.5999755859375 2021-05-23T09:50:57.000Z 20.0 109 895.79998779296875 2021-05-23T09:50:58.000Z 20.0 108 897 2021-05-23T09:51:01.000Z 20.0 108 897.4000244140625 2021-05-23T09:51:05.000Z 20.0 107 898.20001220703125 2021-05-23T09:51:07.000Z 20.0 106 899.4000244140625 2021-05-23T09:51:10.000Z 20.0 105 899 2021-05-23T09:51:16.000Z 20.0 108 898.79998779296875 2021-05-23T09:51:17.000Z 20.0 109 900 2021-05-23T09:51:24.000Z 20.0 110 900.20001220703125 2021-05-23T09:51:30.000Z 20.0 107 900.20001220703125 2021-05-23T09:51:32.000Z 20.0 107 900.4000244140625 2021-05-23T09:51:35.000Z 20.0 107 899.20001220703125 2021-05-23T09:51:36.000Z 20.0 107 898 2021-05-23T09:51:39.000Z 20.0 109 897.20001220703125 2021-05-23T09:51:47.000Z 20.0 105 896.4000244140625 2021-05-23T09:51:48.000Z 20.0 105 895.20001220703125 2021-05-23T09:51:53.000Z 20.0 102 893.79998779296875 2021-05-23T09:51:55.000Z 20.0 101 893.20001220703125 2021-05-23T09:52:02.000Z 20.0 100 892.5999755859375 2021-05-23T09:52:08.000Z 20.0 98 892.20001220703125 2021-05-23T09:52:09.000Z 20.0 98 891.5999755859375 2021-05-23T09:52:11.000Z 20.0 102 889.79998779296875 2021-05-23T09:52:17.000Z 20.0 104 889.20001220703125 2021-05-23T09:52:19.000Z 20.0 101 888.79998779296875 2021-05-23T09:52:22.000Z 20.0 100 889 2021-05-23T09:52:24.000Z 20.0 96 889.5999755859375 2021-05-23T09:52:26.000Z 20.0 95 888.79998779296875 2021-05-23T09:52:33.000Z 19.0 97 887.5999755859375 2021-05-23T09:52:35.000Z 19.0 96 886.4000244140625 2021-05-23T09:52:38.000Z 19.0 97 885.5999755859375 2021-05-23T09:52:40.000Z 19.0 98 885.5999755859375 2021-05-23T09:52:41.000Z 19.0 96 885.79998779296875 2021-05-23T09:52:43.000Z 19.0 99 885.79998779296875 2021-05-23T09:52:45.000Z 19.0 100 885.79998779296875 2021-05-23T09:52:47.000Z 19.0 104 885.79998779296875 2021-05-23T09:52:48.000Z 19.0 101 885.79998779296875 2021-05-23T09:52:51.000Z 19.0 106 886 2021-05-23T09:52:54.000Z 19.0 99 886.20001220703125 2021-05-23T09:52:55.000Z 19.0 99 887 2021-05-23T09:53:01.000Z 19.0 103 887 2021-05-23T09:53:02.000Z 19.0 105 887.20001220703125 2021-05-23T09:53:09.000Z 19.0 102 887 2021-05-23T09:53:11.000Z 19.0 105 886.79998779296875 2021-05-23T09:53:18.000Z 19.0 103 886.79998779296875 2021-05-23T09:53:23.000Z 19.0 106 886 2021-05-23T09:53:27.000Z 19.0 104 886.5999755859375 2021-05-23T09:53:32.000Z 20.0 107 886.4000244140625 2021-05-23T09:53:34.000Z 20.0 104 886 2021-05-23T09:53:37.000Z 20.0 101 885.79998779296875 2021-05-23T09:53:41.000Z 20.0 103 885.4000244140625 2021-05-23T09:53:44.000Z 20.0 103 884.5999755859375 2021-05-23T09:53:50.000Z 20.0 104 884.20001220703125 2021-05-23T09:53:54.000Z 20.0 104 883.20001220703125 2021-05-23T09:53:59.000Z 20.0 106 883 2021-05-23T09:54:00.000Z 20.0 104 883 2021-05-23T09:54:01.000Z 20.0 100 883 2021-05-23T09:54:02.000Z 20.0 100 882.79998779296875 2021-05-23T09:54:08.000Z 20.0 103 882.79998779296875 2021-05-23T09:54:09.000Z 20.0 100 882.4000244140625 2021-05-23T09:54:16.000Z 20.0 101 882.4000244140625 2021-05-23T09:54:18.000Z 20.0 104 882 2021-05-23T09:54:20.000Z 20.0 102 881.4000244140625 2021-05-23T09:54:23.000Z 20.0 102 881.20001220703125 2021-05-23T09:54:24.000Z 20.0 99 881.20001220703125 2021-05-23T09:54:26.000Z 20.0 103 881 2021-05-23T09:54:30.000Z 20.0 103 881 2021-05-23T09:54:35.000Z 20.0 100 881.20001220703125 2021-05-23T09:54:37.000Z 20.0 101 880.4000244140625 2021-05-23T09:54:44.000Z 20.0 101 880.79998779296875 2021-05-23T09:54:48.000Z 20.0 98 881.4000244140625 2021-05-23T09:54:51.000Z 20.0 101 881.4000244140625 2021-05-23T09:54:53.000Z 20.0 102 881 2021-05-23T09:54:55.000Z 20.0 104 880.4000244140625 2021-05-23T09:54:57.000Z 20.0 103 880 2021-05-23T09:55:03.000Z 20.0 105 879.79998779296875 2021-05-23T09:55:05.000Z 20.0 105 880 2021-05-23T09:55:07.000Z 20.0 100 880.5999755859375 2021-05-23T09:55:12.000Z 21.0 102 880.4000244140625 2021-05-23T09:55:19.000Z 21.0 103 880.5999755859375 2021-05-23T09:55:21.000Z 21.0 100 880.5999755859375 2021-05-23T09:55:25.000Z 21.0 96 880.79998779296875 2021-05-23T09:55:26.000Z 21.0 97 881 2021-05-23T09:55:30.000Z 21.0 98 881 2021-05-23T09:55:34.000Z 21.0 96 881 2021-05-23T09:55:41.000Z 21.0 97 880.5999755859375 2021-05-23T09:55:47.000Z 21.0 98 879.79998779296875 2021-05-23T09:55:52.000Z 21.0 98 879.79998779296875 2021-05-23T09:55:54.000Z 21.0 99 879.79998779296875 2021-05-23T09:55:56.000Z 21.0 96 879.79998779296875 2021-05-23T09:56:00.000Z 21.0 98 879 2021-05-23T09:56:07.000Z 21.0 94 879 2021-05-23T09:56:09.000Z 21.0 97 879 2021-05-23T09:56:15.000Z 21.0 97 878.79998779296875 2021-05-23T09:56:17.000Z 21.0 97 878.4000244140625 2021-05-23T09:56:19.000Z 21.0 96 878.20001220703125 2021-05-23T09:56:20.000Z 21.0 96 877.79998779296875 2021-05-23T09:56:25.000Z 21.0 99 877.4000244140625 2021-05-23T09:56:30.000Z 21.0 102 877.4000244140625 2021-05-23T09:56:32.000Z 21.0 102 877 2021-05-23T09:56:37.000Z 21.0 97 877 2021-05-23T09:56:38.000Z 21.0 100 877.20001220703125 2021-05-23T09:56:40.000Z 21.0 98 877.20001220703125 2021-05-23T09:56:41.000Z 21.0 98 877.20001220703125 2021-05-23T09:56:47.000Z 21.0 101 877 2021-05-23T09:56:49.000Z 21.0 100 877.4000244140625 2021-05-23T09:56:52.000Z 21.0 100 877.79998779296875 2021-05-23T09:56:59.000Z 21.0 97 878.5999755859375 2021-05-23T09:57:05.000Z 22.0 96 878.79998779296875 2021-05-23T09:57:06.000Z 22.0 96 878.5999755859375 2021-05-23T09:57:14.000Z 22.0 98 879.4000244140625 2021-05-23T09:57:21.000Z 22.0 98 879.79998779296875 2021-05-23T09:57:23.000Z 22.0 98 879.79998779296875 2021-05-23T09:57:27.000Z 22.0 98 879.5999755859375 2021-05-23T09:57:29.000Z 22.0 101 879.4000244140625 2021-05-23T09:57:31.000Z 22.0 98 878.5999755859375 2021-05-23T09:57:34.000Z 22.0 99 877.5999755859375 2021-05-23T09:57:38.000Z 22.0 100 877.20001220703125 2021-05-23T09:57:40.000Z 22.0 101 876.4000244140625 2021-05-23T09:57:44.000Z 22.0 99 876 2021-05-23T09:57:48.000Z 22.0 102 876.20001220703125 2021-05-23T09:57:53.000Z 22.0 99 876 2021-05-23T09:57:55.000Z 22.0 97 875.4000244140625 2021-05-23T09:57:59.000Z 22.0 98 875 2021-05-23T09:58:03.000Z 22.0 99 875 2021-05-23T09:58:12.000Z 22.0 99 874.4000244140625 2021-05-23T09:58:21.000Z 22.0 98 874.20001220703125 2021-05-23T09:58:22.000Z 22.0 98 873.5999755859375 2021-05-23T09:58:29.000Z 22.0 99 873.20001220703125 2021-05-23T09:58:32.000Z 22.0 99 872.4000244140625 2021-05-23T09:58:36.000Z 22.0 100 872 2021-05-23T09:58:37.000Z 22.0 100 871.5999755859375 2021-05-23T09:58:44.000Z 22.0 100 871.4000244140625 2021-05-23T09:58:50.000Z 22.0 102 871.4000244140625 2021-05-23T09:58:52.000Z 22.0 97 871.4000244140625 2021-05-23T09:58:53.000Z 22.0 97 871.5999755859375 2021-05-23T09:58:57.000Z 22.0 99 872.20001220703125 2021-05-23T09:59:03.000Z 22.0 99 872.20001220703125 2021-05-23T09:59:07.000Z 22.0 96 872.20001220703125 2021-05-23T09:59:08.000Z 22.0 100 872.20001220703125 2021-05-23T09:59:09.000Z 22.0 100 872.79998779296875 2021-05-23T09:59:13.000Z 22.0 97 873.20001220703125 2021-05-23T09:59:15.000Z 22.0 100 873.20001220703125 2021-05-23T09:59:16.000Z 22.0 99 873.4000244140625 2021-05-23T09:59:18.000Z 22.0 99 873.79998779296875 2021-05-23T09:59:20.000Z 22.0 97 874.20001220703125 2021-05-23T09:59:23.000Z 22.0 97 874.79998779296875 2021-05-23T09:59:24.000Z 22.0 97 875.20001220703125 2021-05-23T09:59:26.000Z 22.0 97 876.5999755859375 2021-05-23T09:59:30.000Z 22.0 99 876.79998779296875 2021-05-23T09:59:31.000Z 22.0 97 877.5999755859375 2021-05-23T09:59:35.000Z 22.0 97 878.20001220703125 2021-05-23T09:59:37.000Z 22.0 101 878.4000244140625 2021-05-23T09:59:39.000Z 22.0 107 878.5999755859375 2021-05-23T09:59:41.000Z 22.0 112 878.4000244140625 2021-05-23T09:59:44.000Z 22.0 114 878.4000244140625 2021-05-23T09:59:45.000Z 22.0 118 878.4000244140625 2021-05-23T09:59:46.000Z 22.0 118 878 2021-05-23T09:59:48.000Z 22.0 123 878.20001220703125 2021-05-23T09:59:50.000Z 22.0 126 878.20001220703125 2021-05-23T09:59:52.000Z 22.0 128 879 2021-05-23T09:59:54.000Z 22.0 129 877.5999755859375 2021-05-23T10:00:00.000Z 23.0 128 877.5999755859375 2021-05-23T10:00:01.000Z 23.0 128 876.5999755859375 2021-05-23T10:00:05.000Z 23.0 128 876.20001220703125 2021-05-23T10:00:08.000Z 23.0 127 875.79998779296875 2021-05-23T10:00:10.000Z 23.0 126 875.79998779296875 2021-05-23T10:00:12.000Z 23.0 125 875.79998779296875 2021-05-23T10:00:13.000Z 23.0 125 876 2021-05-23T10:00:19.000Z 23.0 123 876 2021-05-23T10:00:25.000Z 23.0 121 875.5999755859375 2021-05-23T10:00:31.000Z 23.0 120 875.4000244140625 2021-05-23T10:00:32.000Z 23.0 117 875.4000244140625 2021-05-23T10:00:33.000Z 23.0 117 875.79998779296875 2021-05-23T10:00:39.000Z 23.0 114 875.79998779296875 2021-05-23T10:00:41.000Z 23.0 114 875.79998779296875 2021-05-23T10:00:45.000Z 23.0 113 875.5999755859375 2021-05-23T10:00:46.000Z 23.0 115 875.20001220703125 2021-05-23T10:00:48.000Z 23.0 112 875.4000244140625 2021-05-23T10:00:53.000Z 23.0 114 875.79998779296875 2021-05-23T10:00:56.000Z 23.0 110 875.79998779296875 2021-05-23T10:00:59.000Z 23.0 111 874.5999755859375 2021-05-23T10:01:06.000Z 23.0 109 874.4000244140625 2021-05-23T10:01:07.000Z 23.0 110 873.79998779296875 2021-05-23T10:01:11.000Z 23.0 114 873.5999755859375 2021-05-23T10:01:12.000Z 23.0 114 873.20001220703125 2021-05-23T10:01:13.000Z 23.0 121 872.79998779296875 2021-05-23T10:01:15.000Z 23.0 122 872.5999755859375 2021-05-23T10:01:18.000Z 23.0 123 872.20001220703125 2021-05-23T10:01:24.000Z 23.0 122 871.79998779296875 2021-05-23T10:01:29.000Z 23.0 125 871.79998779296875 2021-05-23T10:01:31.000Z 23.0 126 871.79998779296875 2021-05-23T10:01:36.000Z 23.0 123 871.79998779296875 2021-05-23T10:01:37.000Z 23.0 121 871.79998779296875 2021-05-23T10:01:39.000Z 23.0 124 871.79998779296875 2021-05-23T10:01:43.000Z 23.0 122 872 2021-05-23T10:01:51.000Z 23.0 124 871.79998779296875 2021-05-23T10:01:52.000Z 23.0 121 871.5999755859375 2021-05-23T10:01:58.000Z 23.0 119 871.20001220703125 2021-05-23T10:02:05.000Z 23.0 121 871 2021-05-23T10:02:07.000Z 23.0 119 871 2021-05-23T10:02:09.000Z 23.0 116 871 2021-05-23T10:02:12.000Z 23.0 117 872 2021-05-23T10:02:20.000Z 23.0 117 872.20001220703125 2021-05-23T10:02:21.000Z 23.0 114 871.79998779296875 2021-05-23T10:02:26.000Z 23.0 117 871.20001220703125 2021-05-23T10:02:28.000Z 23.0 116 871 2021-05-23T10:02:29.000Z 23.0 115 871.4000244140625 2021-05-23T10:02:35.000Z 23.0 115 872 2021-05-23T10:02:38.000Z 23.0 113 872 2021-05-23T10:02:39.000Z 23.0 114 872 2021-05-23T10:02:41.000Z 23.0 111 871.79998779296875 2021-05-23T10:02:42.000Z 23.0 109 870.79998779296875 2021-05-23T10:02:45.000Z 23.0 113 870.5999755859375 2021-05-23T10:02:48.000Z 23.0 113 870.20001220703125 2021-05-23T10:02:52.000Z 23.0 114 870 2021-05-23T10:02:54.000Z 23.0 116 869.79998779296875 2021-05-23T10:02:55.000Z 23.0 116 869.5999755859375 2021-05-23T10:02:57.000Z 23.0 113 869.5999755859375 2021-05-23T10:03:00.000Z 23.0 115 869.5999755859375 2021-05-23T10:03:08.000Z 23.0 115 869.5999755859375 2021-05-23T10:03:11.000Z 23.0 112 869.20001220703125 2021-05-23T10:03:14.000Z 23.0 111 868.79998779296875 2021-05-23T10:03:16.000Z 23.0 110 868.20001220703125 2021-05-23T10:03:20.000Z 23.0 110 867.79998779296875 2021-05-23T10:03:24.000Z 23.0 109 867 2021-05-23T10:03:26.000Z 23.0 109 866.79998779296875 2021-05-23T10:03:27.000Z 23.0 110 866.20001220703125 2021-05-23T10:03:30.000Z 23.0 113 865.79998779296875 2021-05-23T10:03:31.000Z 23.0 110 865.4000244140625 2021-05-23T10:03:32.000Z 23.0 114 865 2021-05-23T10:03:33.000Z 23.0 111 864.4000244140625 2021-05-23T10:03:35.000Z 23.0 112 864.20001220703125 2021-05-23T10:03:37.000Z 23.0 111 864.20001220703125 2021-05-23T10:03:38.000Z 23.0 113 864.20001220703125 2021-05-23T10:03:40.000Z 23.0 109 864 2021-05-23T10:03:44.000Z 23.0 112 863.5999755859375 2021-05-23T10:03:45.000Z 23.0 110 863.4000244140625 2021-05-23T10:03:46.000Z 23.0 110 863 2021-05-23T10:03:48.000Z 23.0 113 862.5999755859375 2021-05-23T10:03:50.000Z 23.0 111 862.4000244140625 2021-05-23T10:03:51.000Z 23.0 109 862.4000244140625 2021-05-23T10:03:52.000Z 23.0 112 862.4000244140625 2021-05-23T10:03:55.000Z 23.0 112 862.5999755859375 2021-05-23T10:03:59.000Z 23.0 110 862.5999755859375 2021-05-23T10:04:01.000Z 23.0 110 862.5999755859375 2021-05-23T10:04:05.000Z 23.0 112 861.79998779296875 2021-05-23T10:04:11.000Z 23.0 112 861.79998779296875 2021-05-23T10:04:13.000Z 23.0 109 861.5999755859375 2021-05-23T10:04:18.000Z 23.0 109 861.20001220703125 2021-05-23T10:04:20.000Z 23.0 109 860.4000244140625 2021-05-23T10:04:25.000Z 23.0 108 860.4000244140625 2021-05-23T10:04:28.000Z 23.0 106 860.20001220703125 2021-05-23T10:04:31.000Z 23.0 107 859.79998779296875 2021-05-23T10:04:32.000Z 23.0 108 859 2021-05-23T10:04:34.000Z 23.0 108 858.4000244140625 2021-05-23T10:04:37.000Z 23.0 107 858 2021-05-23T10:04:39.000Z 23.0 105 856.79998779296875 2021-05-23T10:04:43.000Z 23.0 105 856 2021-05-23T10:04:45.000Z 23.0 105 855.79998779296875 2021-05-23T10:04:46.000Z 23.0 106 855 2021-05-23T10:04:50.000Z 23.0 105 854.5999755859375 2021-05-23T10:04:51.000Z 23.0 105 854 2021-05-23T10:04:53.000Z 23.0 106 853.79998779296875 2021-05-23T10:04:54.000Z 23.0 103 853.5999755859375 2021-05-23T10:04:55.000Z 23.0 107 852.4000244140625 2021-05-23T10:04:59.000Z 23.0 106 851.4000244140625 2021-05-23T10:05:03.000Z 23.0 106 850.79998779296875 2021-05-23T10:05:05.000Z 23.0 106 850.20001220703125 2021-05-23T10:05:07.000Z 23.0 104 849.20001220703125 2021-05-23T10:05:11.000Z 23.0 104 848.5999755859375 2021-05-23T10:05:12.000Z 23.0 104 848.20001220703125 2021-05-23T10:05:13.000Z 23.0 103 847.4000244140625 2021-05-23T10:05:16.000Z 23.0 104 847.20001220703125 2021-05-23T10:05:18.000Z 23.0 105 846.4000244140625 2021-05-23T10:05:21.000Z 23.0 103 846 2021-05-23T10:05:24.000Z 23.0 106 845.4000244140625 2021-05-23T10:05:26.000Z 23.0 104 844.20001220703125 2021-05-23T10:05:29.000Z 23.0 102 843.4000244140625 2021-05-23T10:05:35.000Z 23.0 105 843.4000244140625 2021-05-23T10:05:36.000Z 23.0 105 843 2021-05-23T10:05:39.000Z 23.0 105 842.79998779296875 2021-05-23T10:05:40.000Z 23.0 105 842.5999755859375 2021-05-23T10:05:41.000Z 23.0 105 842 2021-05-23T10:05:44.000Z 23.0 107 841.5999755859375 2021-05-23T10:05:46.000Z 23.0 106 841 2021-05-23T10:05:48.000Z 23.0 103 841 2021-05-23T10:05:50.000Z 23.0 103 840.79998779296875 2021-05-23T10:05:52.000Z 23.0 103 840.4000244140625 2021-05-23T10:05:58.000Z 23.0 108 840.4000244140625 2021-05-23T10:05:59.000Z 23.0 106 840 2021-05-23T10:06:05.000Z 23.0 103 840 2021-05-23T10:06:07.000Z 23.0 103 839.79998779296875 2021-05-23T10:06:11.000Z 23.0 99 839.79998779296875 2021-05-23T10:06:12.000Z 23.0 99 841.20001220703125 2021-05-23T10:06:16.000Z 23.0 100 842.20001220703125 2021-05-23T10:06:18.000Z 23.0 100 842.4000244140625 2021-05-23T10:06:19.000Z 23.0 101 841.20001220703125 2021-05-23T10:06:25.000Z 23.0 103 841 2021-05-23T10:06:26.000Z 23.0 105 840.5999755859375 2021-05-23T10:06:28.000Z 23.0 102 840 2021-05-23T10:06:30.000Z 23.0 103 839.79998779296875 2021-05-23T10:06:31.000Z 23.0 102 838.79998779296875 2021-05-23T10:06:35.000Z 24.0 102 838.79998779296875 2021-05-23T10:06:37.000Z 24.0 103 838.79998779296875 2021-05-23T10:06:43.000Z 24.0 103 838.79998779296875 2021-05-23T10:06:45.000Z 24.0 100 838.5999755859375 2021-05-23T10:06:49.000Z 24.0 103 838.5999755859375 2021-05-23T10:06:50.000Z 24.0 103 838 2021-05-23T10:06:57.000Z 24.0 99 838 2021-05-23T10:07:00.000Z 24.0 102 837.79998779296875 2021-05-23T10:07:03.000Z 24.0 102 837.5999755859375 2021-05-23T10:07:04.000Z 24.0 101 837.79998779296875 2021-05-23T10:07:12.000Z 24.0 100 838.5999755859375 2021-05-23T10:07:16.000Z 24.0 97 838.79998779296875 2021-05-23T10:07:17.000Z 24.0 97 839.20001220703125 2021-05-23T10:07:20.000Z 24.0 98 839.20001220703125 2021-05-23T10:07:27.000Z 24.0 99 840.20001220703125 2021-05-23T10:07:31.000Z 24.0 97 841 2021-05-23T10:07:33.000Z 24.0 99 841.20001220703125 2021-05-23T10:07:34.000Z 24.0 99 841.79998779296875 2021-05-23T10:07:38.000Z 24.0 102 840.79998779296875 2021-05-23T10:07:42.000Z 24.0 100 840.20001220703125 2021-05-23T10:07:46.000Z 24.0 102 839.79998779296875 2021-05-23T10:07:47.000Z 24.0 100 840 2021-05-23T10:07:53.000Z 24.0 102 839.5999755859375 2021-05-23T10:07:58.000Z 24.0 104 838.79998779296875 2021-05-23T10:08:01.000Z 24.0 105 837.79998779296875 2021-05-23T10:08:05.000Z 24.0 103 836.5999755859375 2021-05-23T10:08:11.000Z 24.0 103 836.5999755859375 2021-05-23T10:08:12.000Z 24.0 102 836.4000244140625 2021-05-23T10:08:13.000Z 24.0 105 835.4000244140625 2021-05-23T10:08:16.000Z 24.0 104 835 2021-05-23T10:08:18.000Z 24.0 102 834.79998779296875 2021-05-23T10:08:20.000Z 24.0 107 834.79998779296875 2021-05-23T10:08:25.000Z 24.0 104 834 2021-05-23T10:08:28.000Z 24.0 104 833.4000244140625 2021-05-23T10:08:30.000Z 24.0 106 832.5999755859375 2021-05-23T10:08:31.000Z 24.0 106 831.5999755859375 2021-05-23T10:08:34.000Z 24.0 107 831 2021-05-23T10:08:36.000Z 24.0 105 830.5999755859375 2021-05-23T10:08:38.000Z 24.0 104 829.4000244140625 2021-05-23T10:08:41.000Z 24.0 104 829 2021-05-23T10:08:42.000Z 24.0 104 828.20001220703125 2021-05-23T10:08:45.000Z 24.0 103 828.20001220703125 2021-05-23T10:08:46.000Z 24.0 103 828.20001220703125 2021-05-23T10:08:49.000Z 24.0 101 828.20001220703125 2021-05-23T10:08:52.000Z 24.0 104 828.20001220703125 2021-05-23T10:08:53.000Z 24.0 104 827.79998779296875 2021-05-23T10:08:57.000Z 24.0 107 827.5999755859375 2021-05-23T10:09:00.000Z 24.0 106 827 2021-05-23T10:09:04.000Z 24.0 106 826.79998779296875 2021-05-23T10:09:07.000Z 24.0 103 826.20001220703125 2021-05-23T10:09:15.000Z 24.0 104 825.5999755859375 2021-05-23T10:09:17.000Z 24.0 100 825.4000244140625 2021-05-23T10:09:18.000Z 24.0 101 825.20001220703125 2021-05-23T10:09:20.000Z 24.0 102 824.5999755859375 2021-05-23T10:09:23.000Z 24.0 101 824.20001220703125 2021-05-23T10:09:26.000Z 24.0 99 824 2021-05-23T10:09:28.000Z 24.0 98 823.4000244140625 2021-05-23T10:09:31.000Z 24.0 97 823.20001220703125 2021-05-23T10:09:32.000Z 24.0 97 822.20001220703125 2021-05-23T10:09:37.000Z 24.0 98 822 2021-05-23T10:09:38.000Z 24.0 98 822.79998779296875 2021-05-23T10:09:43.000Z 24.0 96 823.20001220703125 2021-05-23T10:09:44.000Z 24.0 94 823.5999755859375 2021-05-23T10:09:47.000Z 24.0 98 823.4000244140625 2021-05-23T10:09:50.000Z 24.0 101 822 2021-05-23T10:09:54.000Z 24.0 100 821.20001220703125 2021-05-23T10:09:56.000Z 24.0 99 821 2021-05-23T10:09:57.000Z 24.0 102 820.79998779296875 2021-05-23T10:09:58.000Z 24.0 105 820.5999755859375 2021-05-23T10:09:59.000Z 24.0 108 820.4000244140625 2021-05-23T10:10:00.000Z 24.0 112 819.5999755859375 2021-05-23T10:10:03.000Z 24.0 113 819 2021-05-23T10:10:08.000Z 24.0 114 818.5999755859375 2021-05-23T10:10:11.000Z 24.0 113 818 2021-05-23T10:10:17.000Z 24.0 115 818 2021-05-23T10:10:23.000Z 24.0 115 817.4000244140625 2021-05-23T10:10:26.000Z 24.0 114 817.4000244140625 2021-05-23T10:10:27.000Z 24.0 114 817 2021-05-23T10:10:29.000Z 24.0 114 816.4000244140625 2021-05-23T10:10:31.000Z 24.0 115 816 2021-05-23T10:10:35.000Z 24.0 112 815.20001220703125 2021-05-23T10:10:36.000Z 24.0 115 814.20001220703125 2021-05-23T10:10:38.000Z 24.0 115 813.5999755859375 2021-05-23T10:10:39.000Z 24.0 116 813.20001220703125 2021-05-23T10:10:41.000Z 24.0 117 813 2021-05-23T10:10:44.000Z 24.0 115 812.5999755859375 2021-05-23T10:10:47.000Z 24.0 116 812.5999755859375 2021-05-23T10:10:48.000Z 24.0 115 811.5999755859375 2021-05-23T10:10:52.000Z 24.0 116 811.20001220703125 2021-05-23T10:10:53.000Z 24.0 116 810.79998779296875 2021-05-23T10:10:57.000Z 24.0 114 810.79998779296875 2021-05-23T10:10:58.000Z 24.0 114 810.4000244140625 2021-05-23T10:10:59.000Z 24.0 114 809.4000244140625 2021-05-23T10:11:03.000Z 24.0 114 809 2021-05-23T10:11:04.000Z 24.0 111 808.79998779296875 2021-05-23T10:11:06.000Z 24.0 114 808.4000244140625 2021-05-23T10:11:08.000Z 24.0 113 807.4000244140625 2021-05-23T10:11:12.000Z 24.0 111 807.20001220703125 2021-05-23T10:11:13.000Z 24.0 111 806.5999755859375 2021-05-23T10:11:15.000Z 24.0 114 806 2021-05-23T10:11:18.000Z 24.0 111 805.5999755859375 2021-05-23T10:11:20.000Z 24.0 110 804.79998779296875 2021-05-23T10:11:23.000Z 24.0 109 803.79998779296875 2021-05-23T10:11:26.000Z 24.0 110 803.5999755859375 2021-05-23T10:11:27.000Z 24.0 110 803.4000244140625 2021-05-23T10:11:28.000Z 24.0 108 802.5999755859375 2021-05-23T10:11:31.000Z 24.0 109 802.20001220703125 2021-05-23T10:11:35.000Z 24.0 110 802.4000244140625 2021-05-23T10:11:40.000Z 24.0 109 802.20001220703125 2021-05-23T10:11:42.000Z 24.0 106 802 2021-05-23T10:11:44.000Z 24.0 107 801.79998779296875 2021-05-23T10:11:45.000Z 24.0 104 801.5999755859375 2021-05-23T10:11:46.000Z 24.0 105 800.4000244140625 2021-05-23T10:11:50.000Z 24.0 105 799.5999755859375 2021-05-23T10:11:54.000Z 24.0 104 799.5999755859375 2021-05-23T10:11:57.000Z 24.0 101 799.20001220703125 2021-05-23T10:11:58.000Z 24.0 101 798.5999755859375 2021-05-23T10:12:00.000Z 24.0 103 798.20001220703125 2021-05-23T10:12:02.000Z 24.0 103 797.4000244140625 2021-05-23T10:12:05.000Z 24.0 106 797.4000244140625 2021-05-23T10:12:06.000Z 24.0 104 797 2021-05-23T10:12:09.000Z 24.0 103 796.79998779296875 2021-05-23T10:12:11.000Z 24.0 103 796.20001220703125 2021-05-23T10:12:13.000Z 24.0 104 796 2021-05-23T10:12:14.000Z 24.0 104 795.5999755859375 2021-05-23T10:12:16.000Z 24.0 105 794.79998779296875 2021-05-23T10:12:22.000Z 24.0 106 794.5999755859375 2021-05-23T10:12:23.000Z 24.0 107 794.5999755859375 2021-05-23T10:12:25.000Z 25.0 104 795 2021-05-23T10:12:29.000Z 25.0 103 795.79998779296875 2021-05-23T10:12:36.000Z 25.0 106 795.5999755859375 2021-05-23T10:12:38.000Z 25.0 103 795 2021-05-23T10:12:41.000Z 25.0 103 793.79998779296875 2021-05-23T10:12:44.000Z 25.0 105 793.4000244140625 2021-05-23T10:12:48.000Z 25.0 102 793.20001220703125 2021-05-23T10:12:49.000Z 25.0 103 792.79998779296875 2021-05-23T10:12:52.000Z 25.0 102 792.4000244140625 2021-05-23T10:12:54.000Z 25.0 104 791.79998779296875 2021-05-23T10:13:01.000Z 25.0 105 791.5999755859375 2021-05-23T10:13:02.000Z 25.0 104 791.4000244140625 2021-05-23T10:13:03.000Z 25.0 105 791.20001220703125 2021-05-23T10:13:09.000Z 25.0 104 790.79998779296875 2021-05-23T10:13:15.000Z 25.0 107 790.79998779296875 2021-05-23T10:13:17.000Z 25.0 106 790.5999755859375 2021-05-23T10:13:21.000Z 25.0 102 790.4000244140625 2021-05-23T10:13:22.000Z 25.0 101 790.4000244140625 2021-05-23T10:13:27.000Z 25.0 103 789.79998779296875 2021-05-23T10:13:32.000Z 25.0 102 789.4000244140625 2021-05-23T10:13:34.000Z 25.0 100 789.20001220703125 2021-05-23T10:13:38.000Z 25.0 101 789.5999755859375 2021-05-23T10:13:42.000Z 25.0 101 790.4000244140625 2021-05-23T10:13:47.000Z 25.0 105 790.5999755859375 2021-05-23T10:13:48.000Z 25.0 102 791 2021-05-23T10:13:49.000Z 25.0 101 791.4000244140625 2021-05-23T10:13:52.000Z 25.0 100 791.5999755859375 2021-05-23T10:13:54.000Z 25.0 99 791.79998779296875 2021-05-23T10:14:01.000Z 25.0 101 792.4000244140625 2021-05-23T10:14:06.000Z 25.0 101 792 2021-05-23T10:14:10.000Z 25.0 100 791.20001220703125 2021-05-23T10:14:15.000Z 25.0 98 791 2021-05-23T10:14:16.000Z 24.0 98 791 2021-05-23T10:14:17.000Z 24.0 96 791 2021-05-23T10:14:20.000Z 24.0 99 791.4000244140625 2021-05-23T10:14:23.000Z 24.0 97 791.79998779296875 2021-05-23T10:14:25.000Z 24.0 96 792.4000244140625 2021-05-23T10:14:28.000Z 24.0 97 792.5999755859375 2021-05-23T10:14:32.000Z 24.0 96 792.79998779296875 2021-05-23T10:14:33.000Z 24.0 96 793.4000244140625 2021-05-23T10:14:37.000Z 24.0 95 793.79998779296875 2021-05-23T10:14:39.000Z 24.0 96 794 2021-05-23T10:14:40.000Z 24.0 99 794 2021-05-23T10:14:42.000Z 24.0 103 794.20001220703125 2021-05-23T10:14:43.000Z 24.0 106 794.20001220703125 2021-05-23T10:14:45.000Z 24.0 111 794.20001220703125 2021-05-23T10:14:46.000Z 24.0 114 794.20001220703125 2021-05-23T10:14:47.000Z 24.0 113 794.20001220703125 2021-05-23T10:14:48.000Z 24.0 117 793.79998779296875 2021-05-23T10:14:53.000Z 24.0 120 793.4000244140625 2021-05-23T10:14:55.000Z 24.0 119 793.20001220703125 2021-05-23T10:14:57.000Z 24.0 122 793 2021-05-23T10:15:00.000Z 24.0 122 792.5999755859375 2021-05-23T10:15:03.000Z 24.0 121 792.4000244140625 2021-05-23T10:15:05.000Z 24.0 120 791.79998779296875 2021-05-23T10:15:09.000Z 24.0 117 791.5999755859375 2021-05-23T10:15:10.000Z 24.0 117 791.5999755859375 2021-05-23T10:15:11.000Z 24.0 116 791.4000244140625 2021-05-23T10:15:12.000Z 24.0 116 790.5999755859375 2021-05-23T10:15:16.000Z 24.0 112 790.20001220703125 2021-05-23T10:15:18.000Z 24.0 111 789.5999755859375 2021-05-23T10:15:20.000Z 24.0 109 789 2021-05-23T10:15:22.000Z 24.0 109 788.20001220703125 2021-05-23T10:15:26.000Z 24.0 106 788 2021-05-23T10:15:27.000Z 24.0 109 788 2021-05-23T10:15:28.000Z 24.0 108 787.79998779296875 2021-05-23T10:15:29.000Z 24.0 110 786.79998779296875 2021-05-23T10:15:33.000Z 24.0 110 786.5999755859375 2021-05-23T10:15:34.000Z 24.0 109 786.4000244140625 2021-05-23T10:15:36.000Z 24.0 109 785.5999755859375 2021-05-23T10:15:39.000Z 24.0 110 785.4000244140625 2021-05-23T10:15:40.000Z 24.0 110 784.5999755859375 2021-05-23T10:15:44.000Z 24.0 110 784 2021-05-23T10:15:47.000Z 24.0 111 783.5999755859375 2021-05-23T10:15:50.000Z 24.0 110 783.20001220703125 2021-05-23T10:15:52.000Z 24.0 110 782.4000244140625 2021-05-23T10:15:57.000Z 24.0 111 782.20001220703125 2021-05-23T10:15:59.000Z 24.0 109 781.4000244140625 2021-05-23T10:16:04.000Z 24.0 109 780.79998779296875 2021-05-23T10:16:06.000Z 24.0 111 780.20001220703125 2021-05-23T10:16:10.000Z 24.0 109 779.4000244140625 2021-05-23T10:16:13.000Z 24.0 110 779 2021-05-23T10:16:14.000Z 24.0 110 778 2021-05-23T10:16:19.000Z 24.0 109 777.79998779296875 2021-05-23T10:16:20.000Z 24.0 110 777.4000244140625 2021-05-23T10:16:24.000Z 24.0 110 777.20001220703125 2021-05-23T10:16:26.000Z 24.0 107 777 2021-05-23T10:16:27.000Z 24.0 110 776.20001220703125 2021-05-23T10:16:34.000Z 24.0 111 776.79998779296875 2021-05-23T10:16:43.000Z 24.0 111 776.4000244140625 2021-05-23T10:16:46.000Z 24.0 107 776 2021-05-23T10:16:48.000Z 24.0 107 775.79998779296875 2021-05-23T10:16:49.000Z 24.0 109 775.5999755859375 2021-05-23T10:16:53.000Z 24.0 109 775.5999755859375 2021-05-23T10:16:56.000Z 24.0 110 775.5999755859375 2021-05-23T10:16:59.000Z 24.0 110 775.20001220703125 2021-05-23T10:17:02.000Z 24.0 110 774.79998779296875 2021-05-23T10:17:04.000Z 24.0 109 774 2021-05-23T10:17:08.000Z 24.0 108 774 2021-05-23T10:17:09.000Z 24.0 108 773.79998779296875 2021-05-23T10:17:10.000Z 24.0 106 772.5999755859375 2021-05-23T10:17:15.000Z 24.0 107 772.4000244140625 2021-05-23T10:17:17.000Z 24.0 108 772 2021-05-23T10:17:24.000Z 24.0 107 771.4000244140625 2021-05-23T10:17:27.000Z 24.0 107 771 2021-05-23T10:17:30.000Z 24.0 107 771 2021-05-23T10:17:31.000Z 24.0 107 770.79998779296875 2021-05-23T10:17:33.000Z 24.0 108 770.4000244140625 2021-05-23T10:17:36.000Z 24.0 106 770.20001220703125 2021-05-23T10:17:37.000Z 24.0 107 770.20001220703125 2021-05-23T10:17:41.000Z 24.0 110 770.20001220703125 2021-05-23T10:17:43.000Z 24.0 107 770.20001220703125 2021-05-23T10:17:45.000Z 24.0 108 769.5999755859375 2021-05-23T10:17:48.000Z 24.0 107 769.79998779296875 2021-05-23T10:17:52.000Z 24.0 106 770 2021-05-23T10:17:54.000Z 24.0 106 770.20001220703125 2021-05-23T10:17:55.000Z 24.0 106 770 2021-05-23T10:18:00.000Z 24.0 108 769.79998779296875 2021-05-23T10:18:01.000Z 24.0 111 769.5999755859375 2021-05-23T10:18:05.000Z 24.0 112 769.20001220703125 2021-05-23T10:18:07.000Z 24.0 113 768.5999755859375 2021-05-23T10:18:11.000Z 24.0 112 768.5999755859375 2021-05-23T10:18:12.000Z 24.0 111 768.20001220703125 2021-05-23T10:18:14.000Z 24.0 112 768 2021-05-23T10:18:16.000Z 24.0 111 767.20001220703125 2021-05-23T10:18:20.000Z 25.0 110 766.5999755859375 2021-05-23T10:18:23.000Z 25.0 108 766.20001220703125 2021-05-23T10:18:24.000Z 25.0 108 766 2021-05-23T10:18:25.000Z 25.0 110 765.4000244140625 2021-05-23T10:18:27.000Z 25.0 110 764.79998779296875 2021-05-23T10:18:29.000Z 25.0 109 764.79998779296875 2021-05-23T10:18:32.000Z 25.0 108 765 2021-05-23T10:18:36.000Z 25.0 112 765 2021-05-23T10:18:37.000Z 25.0 109 765 2021-05-23T10:18:39.000Z 25.0 109 764.79998779296875 2021-05-23T10:18:45.000Z 25.0 106 765.4000244140625 2021-05-23T10:18:52.000Z 25.0 106 764.79998779296875 2021-05-23T10:19:00.000Z 25.0 109 764.79998779296875 2021-05-23T10:19:01.000Z 25.0 109 764.5999755859375 2021-05-23T10:19:06.000Z 25.0 112 764.4000244140625 2021-05-23T10:19:08.000Z 25.0 109 765.79998779296875 2021-05-23T10:19:16.000Z 25.0 111 766 2021-05-23T10:19:17.000Z 25.0 112 765.79998779296875 2021-05-23T10:19:19.000Z 25.0 115 765 2021-05-23T10:19:21.000Z 25.0 115 764.20001220703125 2021-05-23T10:19:23.000Z 25.0 116 763.79998779296875 2021-05-23T10:19:24.000Z 25.0 116 763 2021-05-23T10:19:26.000Z 25.0 116 762.5999755859375 2021-05-23T10:19:27.000Z 25.0 116 762.20001220703125 2021-05-23T10:19:29.000Z 25.0 116 761.4000244140625 2021-05-23T10:19:34.000Z 25.0 117 761.4000244140625 2021-05-23T10:19:35.000Z 25.0 115 760.79998779296875 2021-05-23T10:19:40.000Z 25.0 115 760.4000244140625 2021-05-23T10:19:42.000Z 25.0 115 759.79998779296875 2021-05-23T10:19:48.000Z 25.0 113 759.20001220703125 2021-05-23T10:19:51.000Z 25.0 114 758.79998779296875 2021-05-23T10:19:53.000Z 25.0 117 758.79998779296875 2021-05-23T10:19:55.000Z 25.0 116 759 2021-05-23T10:20:00.000Z 25.0 118 758.79998779296875 2021-05-23T10:20:01.000Z 25.0 117 758.20001220703125 2021-05-23T10:20:03.000Z 25.0 117 758 2021-05-23T10:20:04.000Z 25.0 117 757.79998779296875 2021-05-23T10:20:05.000Z 25.0 117 757.20001220703125 2021-05-23T10:20:08.000Z 25.0 116 757 2021-05-23T10:20:12.000Z 25.0 115 757.20001220703125 2021-05-23T10:20:18.000Z 25.0 113 757.20001220703125 2021-05-23T10:20:19.000Z 25.0 113 756.5999755859375 2021-05-23T10:20:23.000Z 25.0 109 756.5999755859375 2021-05-23T10:20:24.000Z 25.0 110 756 2021-05-23T10:20:28.000Z 25.0 110 755.79998779296875 2021-05-23T10:20:30.000Z 25.0 110 755.79998779296875 2021-05-23T10:20:34.000Z 26.0 111 756 2021-05-23T10:20:35.000Z 26.0 108 756 2021-05-23T10:20:36.000Z 26.0 108 755.4000244140625 2021-05-23T10:20:42.000Z 26.0 107 755.4000244140625 2021-05-23T10:20:46.000Z 26.0 108 756 2021-05-23T10:20:49.000Z 26.0 108 756.79998779296875 2021-05-23T10:20:53.000Z 26.0 106 756.79998779296875 2021-05-23T10:20:56.000Z 26.0 106 756.4000244140625 2021-05-23T10:20:59.000Z 26.0 104 756.20001220703125 2021-05-23T10:21:02.000Z 26.0 102 756.4000244140625 2021-05-23T10:21:04.000Z 26.0 103 757.5999755859375 2021-05-23T10:21:06.000Z 26.0 105 759 2021-05-23T10:21:08.000Z 26.0 104 759.4000244140625 2021-05-23T10:21:09.000Z 26.0 103 759 2021-05-23T10:21:12.000Z 26.0 102 759.20001220703125 2021-05-23T10:21:15.000Z 26.0 103 759.4000244140625 2021-05-23T10:21:16.000Z 26.0 106 759.5999755859375 2021-05-23T10:21:17.000Z 26.0 103 759.79998779296875 2021-05-23T10:21:19.000Z 26.0 104 760 2021-05-23T10:21:21.000Z 26.0 102 760.20001220703125 2021-05-23T10:21:28.000Z 26.0 103 760.4000244140625 2021-05-23T10:21:30.000Z 26.0 102 760.79998779296875 2021-05-23T10:21:35.000Z 26.0 101 761.20001220703125 2021-05-23T10:21:39.000Z 26.0 102 762.4000244140625 2021-05-23T10:21:42.000Z 26.0 102 762.79998779296875 2021-05-23T10:21:43.000Z 26.0 100 763.4000244140625 2021-05-23T10:21:47.000Z 26.0 106 763.5999755859375 2021-05-23T10:21:49.000Z 26.0 110 763.79998779296875 2021-05-23T10:21:50.000Z 26.0 112 764 2021-05-23T10:21:51.000Z 26.0 117 764.20001220703125 2021-05-23T10:21:52.000Z 26.0 117 764.5999755859375 2021-05-23T10:21:53.000Z 26.0 117 764.79998779296875 2021-05-23T10:21:54.000Z 26.0 120 765.79998779296875 2021-05-23T10:21:57.000Z 26.0 122 767.20001220703125 2021-05-23T10:22:02.000Z 26.0 125 768 2021-05-23T10:22:04.000Z 26.0 127 768.20001220703125 2021-05-23T10:22:10.000Z 26.0 129 768 2021-05-23T10:22:13.000Z 26.0 129 768.20001220703125 2021-05-23T10:22:15.000Z 26.0 130 768.4000244140625 2021-05-23T10:22:17.000Z 26.0 132 768.79998779296875 2021-05-23T10:22:20.000Z 26.0 131 769.20001220703125 2021-05-23T10:22:24.000Z 26.0 128 769.20001220703125 2021-05-23T10:22:25.000Z 26.0 132 769.20001220703125 2021-05-23T10:22:27.000Z 26.0 131 769 2021-05-23T10:22:31.000Z 26.0 131 768.79998779296875 2021-05-23T10:22:32.000Z 26.0 136 768.5999755859375 2021-05-23T10:22:33.000Z 26.0 137 768.4000244140625 2021-05-23T10:22:34.000Z 26.0 134 769.4000244140625 2021-05-23T10:22:40.000Z 26.0 134 769.79998779296875 2021-05-23T10:22:41.000Z 26.0 133 769.79998779296875 2021-05-23T10:22:46.000Z 26.0 130 769.79998779296875 2021-05-23T10:22:48.000Z 26.0 127 769.79998779296875 2021-05-23T10:22:51.000Z 26.0 124 768.5999755859375 2021-05-23T10:22:54.000Z 26.0 125 767.5999755859375 2021-05-23T10:22:57.000Z 26.0 123 767.20001220703125 2021-05-23T10:22:59.000Z 26.0 121 767.20001220703125 2021-05-23T10:23:04.000Z 26.0 120 767.79998779296875 2021-05-23T10:23:10.000Z 26.0 117 768.79998779296875 2021-05-23T10:23:12.000Z 26.0 115 769 2021-05-23T10:23:16.000Z 26.0 113 769 2021-05-23T10:23:23.000Z 26.0 113 769.4000244140625 2021-05-23T10:23:24.000Z 26.0 113 770 2021-05-23T10:23:25.000Z 26.0 113 770.4000244140625 2021-05-23T10:23:29.000Z 26.0 110 770.20001220703125 2021-05-23T10:23:35.000Z 26.0 112 770.4000244140625 2021-05-23T10:23:36.000Z 26.0 109 770.4000244140625 2021-05-23T10:23:37.000Z 26.0 108 770.4000244140625 2021-05-23T10:23:45.000Z 26.0 109 770.4000244140625 2021-05-23T10:23:49.000Z 26.0 106 770.20001220703125 2021-05-23T10:23:53.000Z 26.0 106 769.79998779296875 2021-05-23T10:23:59.000Z 26.0 110 769.4000244140625 2021-05-23T10:24:01.000Z 26.0 108 769.20001220703125 2021-05-23T10:24:03.000Z 26.0 108 769.20001220703125 2021-05-23T10:24:04.000Z 26.0 105 769 2021-05-23T10:24:06.000Z 26.0 102 769.20001220703125 2021-05-23T10:24:07.000Z 26.0 97 769.20001220703125 2021-05-23T10:24:08.000Z 26.0 96 768.5999755859375 2021-05-23T10:24:10.000Z 26.0 96 768 2021-05-23T10:24:17.000Z 26.0 97 768.4000244140625 2021-05-23T10:24:25.000Z 26.0 100 769 2021-05-23T10:24:33.000Z 26.0 98 769.20001220703125 2021-05-23T10:24:38.000Z 26.0 101 769 2021-05-23T10:24:40.000Z 26.0 97 769 2021-05-23T10:24:42.000Z 26.0 97 769.20001220703125 2021-05-23T10:24:50.000Z 26.0 97 769.4000244140625 2021-05-23T10:24:58.000Z 26.0 99 769.4000244140625 2021-05-23T10:25:03.000Z 26.0 101 769.4000244140625 2021-05-23T10:25:11.000Z 26.0 101 769.5999755859375 2021-05-23T10:25:16.000Z 26.0 102 770 2021-05-23T10:25:18.000Z 26.0 102 770.20001220703125 2021-05-23T10:25:21.000Z 26.0 102 770.5999755859375 2021-05-23T10:25:26.000Z 26.0 103 771.20001220703125 2021-05-23T10:25:28.000Z 26.0 102 771.79998779296875 2021-05-23T10:25:30.000Z 26.0 101 772.20001220703125 2021-05-23T10:25:31.000Z 26.0 98 772.4000244140625 2021-05-23T10:25:32.000Z 26.0 101 772.20001220703125 2021-05-23T10:25:39.000Z 26.0 99 772 2021-05-23T10:25:46.000Z 26.0 103 771.79998779296875 2021-05-23T10:25:47.000Z 26.0 106 771.79998779296875 2021-05-23T10:25:48.000Z 26.0 103 771.79998779296875 2021-05-23T10:25:50.000Z 26.0 107 772.20001220703125 2021-05-23T10:25:52.000Z 26.0 108 772.79998779296875 2021-05-23T10:25:58.000Z 26.0 103 772.4000244140625 2021-05-23T10:26:00.000Z 26.0 104 773.20001220703125 2021-05-23T10:26:02.000Z 26.0 104 774 2021-05-23T10:26:04.000Z 26.0 103 774.4000244140625 2021-05-23T10:26:06.000Z 26.0 105 773 2021-05-23T10:26:09.000Z 26.0 108 772.5999755859375 2021-05-23T10:26:10.000Z 26.0 102 774 2021-05-23T10:26:17.000Z 26.0 104 774 2021-05-23T10:26:18.000Z 26.0 103 775.20001220703125 2021-05-23T10:26:23.000Z 26.0 102 775.79998779296875 2021-05-23T10:26:25.000Z 26.0 101 774 2021-05-23T10:26:30.000Z 26.0 100 773.4000244140625 2021-05-23T10:26:31.000Z 26.0 100 772.5999755859375 2021-05-23T10:26:32.000Z 25.0 101 772.20001220703125 2021-05-23T10:26:34.000Z 25.0 102 772 2021-05-23T10:26:38.000Z 25.0 103 773 2021-05-23T10:26:45.000Z 25.0 104 773.20001220703125 2021-05-23T10:26:47.000Z 25.0 104 772 2021-05-23T10:26:50.000Z 25.0 102 771.5999755859375 2021-05-23T10:26:51.000Z 25.0 102 772.79998779296875 2021-05-23T10:26:57.000Z 25.0 100 772.79998779296875 2021-05-23T10:26:58.000Z 25.0 100 772 2021-05-23T10:26:59.000Z 25.0 100 771.4000244140625 2021-05-23T10:27:00.000Z 25.0 99 770.79998779296875 2021-05-23T10:27:04.000Z 25.0 98 770.79998779296875 2021-05-23T10:27:05.000Z 25.0 99 771 2021-05-23T10:27:08.000Z 25.0 98 770.79998779296875 2021-05-23T10:27:10.000Z 25.0 95 770.4000244140625 2021-05-23T10:27:14.000Z 25.0 96 770.20001220703125 2021-05-23T10:27:15.000Z 25.0 98 770 2021-05-23T10:27:16.000Z 25.0 98 770.20001220703125 2021-05-23T10:27:19.000Z 25.0 98 770.4000244140625 2021-05-23T10:27:23.000Z 25.0 100 771.4000244140625 2021-05-23T10:27:28.000Z 25.0 99 771.5999755859375 2021-05-23T10:27:29.000Z 25.0 98 770.20001220703125 2021-05-23T10:27:35.000Z 25.0 101 770 2021-05-23T10:27:36.000Z 25.0 101 770.20001220703125 2021-05-23T10:27:41.000Z 25.0 100 771 2021-05-23T10:27:47.000Z 24.0 100 771.20001220703125 2021-05-23T10:27:55.000Z 24.0 99 771.4000244140625 2021-05-23T10:27:57.000Z 24.0 102 771.20001220703125 2021-05-23T10:28:04.000Z 24.0 103 771 2021-05-23T10:28:11.000Z 24.0 101 771 2021-05-23T10:28:18.000Z 24.0 102 772.4000244140625 2021-05-23T10:28:20.000Z 24.0 102 772.20001220703125 2021-05-23T10:28:25.000Z 24.0 101 771.5999755859375 2021-05-23T10:28:31.000Z 24.0 100 772 2021-05-23T10:28:38.000Z 24.0 101 771.4000244140625 2021-05-23T10:28:41.000Z 24.0 100 771 2021-05-23T10:28:45.000Z 24.0 101 771.5999755859375 2021-05-23T10:28:51.000Z 24.0 100 771.4000244140625 2021-05-23T10:28:57.000Z 24.0 99 770.79998779296875 2021-05-23T10:29:04.000Z 24.0 100 770.79998779296875 2021-05-23T10:29:08.000Z 24.0 102 770.20001220703125 2021-05-23T10:29:10.000Z 24.0 101 769.79998779296875 2021-05-23T10:29:12.000Z 24.0 100 769.5999755859375 2021-05-23T10:29:16.000Z 24.0 102 770.20001220703125 2021-05-23T10:29:19.000Z 24.0 100 771.20001220703125 2021-05-23T10:29:22.000Z 24.0 100 770.20001220703125 2021-05-23T10:29:25.000Z 24.0 100 771.20001220703125 2021-05-23T10:29:28.000Z 24.0 99 771.4000244140625 2021-05-23T10:29:29.000Z 24.0 99 770.79998779296875 2021-05-23T10:29:35.000Z 24.0 97 770.5999755859375 2021-05-23T10:29:41.000Z 23.0 99 771.4000244140625 2021-05-23T10:29:44.000Z 23.0 99 771.4000244140625 2021-05-23T10:29:45.000Z 23.0 95 771.4000244140625 2021-05-23T10:29:46.000Z 23.0 97 771.5999755859375 2021-05-23T10:29:47.000Z 23.0 97 771.20001220703125 2021-05-23T10:29:51.000Z 23.0 98 771.20001220703125 2021-05-23T10:29:52.000Z 23.0 99 770.79998779296875 2021-05-23T10:29:57.000Z 23.0 100 771.5999755859375 2021-05-23T10:30:05.000Z 23.0 100 771.5999755859375 2021-05-23T10:30:06.000Z 23.0 100 771.4000244140625 2021-05-23T10:30:08.000Z 23.0 100 771.4000244140625 2021-05-23T10:30:09.000Z 23.0 97 771.5999755859375 2021-05-23T10:30:10.000Z 23.0 99 771.4000244140625 2021-05-23T10:30:12.000Z 23.0 98 770.79998779296875 2021-05-23T10:30:14.000Z 23.0 97 770 2021-05-23T10:30:16.000Z 23.0 97 769.79998779296875 2021-05-23T10:30:18.000Z 23.0 100 769.5999755859375 2021-05-23T10:30:20.000Z 23.0 99 769 2021-05-23T10:30:21.000Z 23.0 100 768.5999755859375 2021-05-23T10:30:22.000Z 23.0 99 768 2021-05-23T10:30:25.000Z 23.0 100 767.79998779296875 2021-05-23T10:30:27.000Z 23.0 101 766.79998779296875 2021-05-23T10:30:31.000Z 23.0 100 766 2021-05-23T10:30:33.000Z 23.0 103 765.79998779296875 2021-05-23T10:30:34.000Z 23.0 101 764.5999755859375 2021-05-23T10:30:37.000Z 23.0 100 763.5999755859375 2021-05-23T10:30:40.000Z 23.0 98 762.79998779296875 2021-05-23T10:30:44.000Z 23.0 99 762.5999755859375 2021-05-23T10:30:46.000Z 23.0 99 762.4000244140625 2021-05-23T10:30:47.000Z 23.0 99 762.20001220703125 2021-05-23T10:30:48.000Z 23.0 100 761.4000244140625 2021-05-23T10:30:51.000Z 23.0 98 761.4000244140625 2021-05-23T10:30:55.000Z 23.0 98 760.20001220703125 2021-05-23T10:31:01.000Z 23.0 98 759 2021-05-23T10:31:05.000Z 23.0 96 758.79998779296875 2021-05-23T10:31:06.000Z 23.0 97 758.20001220703125 2021-05-23T10:31:13.000Z 23.0 98 757.79998779296875 2021-05-23T10:31:19.000Z 23.0 99 757.4000244140625 2021-05-23T10:31:21.000Z 23.0 99 757.4000244140625 2021-05-23T10:31:23.000Z 23.0 95 758.5999755859375 2021-05-23T10:31:27.000Z 23.0 95 758.5999755859375 2021-05-23T10:31:28.000Z 23.0 95 757.5999755859375 2021-05-23T10:31:34.000Z 23.0 92 757.4000244140625 2021-05-23T10:31:35.000Z 23.0 92 756.4000244140625 2021-05-23T10:31:37.000Z 23.0 92 756.20001220703125 2021-05-23T10:31:41.000Z 23.0 93 756.20001220703125 2021-05-23T10:31:47.000Z 23.0 95 756.4000244140625 2021-05-23T10:31:53.000Z 23.0 95 756.5999755859375 2021-05-23T10:32:01.000Z 23.0 96 757.4000244140625 2021-05-23T10:32:12.000Z 23.0 97 757.4000244140625 2021-05-23T10:32:20.000Z 23.0 96 757.4000244140625 2021-05-23T10:32:23.000Z 23.0 93 757.4000244140625 2021-05-23T10:32:27.000Z 24.0 94 757.4000244140625 2021-05-23T10:32:35.000Z 24.0 95 757.4000244140625 2021-05-23T10:32:36.000Z 24.0 92 757.4000244140625 2021-05-23T10:32:37.000Z 24.0 97 757.4000244140625 2021-05-23T10:32:39.000Z 24.0 94 756 2021-05-23T10:32:42.000Z 24.0 94 755.4000244140625 2021-05-23T10:32:43.000Z 24.0 94 755.20001220703125 2021-05-23T10:32:44.000Z 24.0 94 754.79998779296875 2021-05-23T10:32:47.000Z 24.0 98 755.5999755859375 2021-05-23T10:32:50.000Z 24.0 99 755.4000244140625 2021-05-23T10:32:52.000Z 24.0 102 754.20001220703125 2021-05-23T10:32:55.000Z 24.0 103 753.79998779296875 2021-05-23T10:32:57.000Z 24.0 103 753.20001220703125 2021-05-23T10:32:59.000Z 24.0 103 752.5999755859375 2021-05-23T10:33:02.000Z 24.0 104 752.4000244140625 2021-05-23T10:33:03.000Z 24.0 104 752.4000244140625 2021-05-23T10:33:04.000Z 24.0 105 752.20001220703125 2021-05-23T10:33:08.000Z 24.0 105 752 2021-05-23T10:33:09.000Z 24.0 105 751 2021-05-23T10:33:15.000Z 24.0 105 751 2021-05-23T10:33:16.000Z 24.0 106 751 2021-05-23T10:33:19.000Z 24.0 104 750.79998779296875 2021-05-23T10:33:22.000Z 24.0 103 750.4000244140625 2021-05-23T10:33:27.000Z 24.0 107 750.20001220703125 2021-05-23T10:33:29.000Z 24.0 106 749.79998779296875 2021-05-23T10:33:30.000Z 24.0 105 748.79998779296875 2021-05-23T10:33:36.000Z 24.0 104 749 2021-05-23T10:33:43.000Z 24.0 104 748.79998779296875 2021-05-23T10:33:47.000Z 24.0 106 747.5999755859375 2021-05-23T10:33:50.000Z 24.0 105 747 2021-05-23T10:33:53.000Z 24.0 105 746.5999755859375 2021-05-23T10:33:55.000Z 24.0 104 746.4000244140625 2021-05-23T10:33:56.000Z 24.0 104 746.4000244140625 2021-05-23T10:33:57.000Z 24.0 104 746.20001220703125 2021-05-23T10:34:01.000Z 24.0 105 746.20001220703125 2021-05-23T10:34:02.000Z 24.0 105 745.5999755859375 2021-05-23T10:34:05.000Z 24.0 104 745.4000244140625 2021-05-23T10:34:08.000Z 24.0 105 745.4000244140625 2021-05-23T10:34:09.000Z 24.0 104 744.5999755859375 2021-05-23T10:34:15.000Z 24.0 103 744.20001220703125 2021-05-23T10:34:17.000Z 24.0 103 743.79998779296875 2021-05-23T10:34:20.000Z 24.0 104 743.5999755859375 2021-05-23T10:34:21.000Z 24.0 104 743.20001220703125 2021-05-23T10:34:24.000Z 24.0 106 742.79998779296875 2021-05-23T10:34:26.000Z 24.0 105 742.20001220703125 2021-05-23T10:34:30.000Z 24.0 103 742 2021-05-23T10:34:32.000Z 24.0 103 741.20001220703125 2021-05-23T10:34:36.000Z 24.0 101 740.79998779296875 2021-05-23T10:34:37.000Z 24.0 102 739.5999755859375 2021-05-23T10:34:41.000Z 25.0 103 739 2021-05-23T10:34:45.000Z 25.0 104 738.4000244140625 2021-05-23T10:34:47.000Z 25.0 103 737.20001220703125 2021-05-23T10:34:52.000Z 25.0 103 737.20001220703125 2021-05-23T10:34:53.000Z 25.0 106 736.4000244140625 2021-05-23T10:34:57.000Z 25.0 102 736.20001220703125 2021-05-23T10:34:58.000Z 25.0 102 735.79998779296875 2021-05-23T10:35:04.000Z 25.0 104 735 2021-05-23T10:35:06.000Z 25.0 104 734.5999755859375 2021-05-23T10:35:09.000Z 25.0 102 733.79998779296875 2021-05-23T10:35:14.000Z 25.0 102 733.4000244140625 2021-05-23T10:35:16.000Z 25.0 101 732.4000244140625 2021-05-23T10:35:21.000Z 25.0 103 730.79998779296875 2021-05-23T10:35:29.000Z 25.0 101 729.79998779296875 2021-05-23T10:35:33.000Z 25.0 101 728.79998779296875 2021-05-23T10:35:36.000Z 25.0 100 728.5999755859375 2021-05-23T10:35:37.000Z 25.0 100 728.5999755859375 2021-05-23T10:35:38.000Z 25.0 101 728.4000244140625 2021-05-23T10:35:39.000Z 25.0 101 727.79998779296875 2021-05-23T10:35:41.000Z 25.0 102 727.4000244140625 2021-05-23T10:35:43.000Z 25.0 100 726.4000244140625 2021-05-23T10:35:46.000Z 25.0 100 725.79998779296875 2021-05-23T10:35:49.000Z 25.0 101 725.5999755859375 2021-05-23T10:35:57.000Z 26.0 100 725 2021-05-23T10:36:01.000Z 26.0 102 724.79998779296875 2021-05-23T10:36:03.000Z 26.0 104 723.79998779296875 2021-05-23T10:36:10.000Z 26.0 104 723.5999755859375 2021-05-23T10:36:11.000Z 26.0 104 722.79998779296875 2021-05-23T10:36:14.000Z 26.0 103 722.20001220703125 2021-05-23T10:36:18.000Z 26.0 104 721.4000244140625 2021-05-23T10:36:20.000Z 26.0 104 720.4000244140625 2021-05-23T10:36:24.000Z 26.0 104 720.4000244140625 2021-05-23T10:36:26.000Z 26.0 102 720.20001220703125 2021-05-23T10:36:27.000Z 26.0 104 719.4000244140625 2021-05-23T10:36:30.000Z 26.0 103 719.20001220703125 2021-05-23T10:36:31.000Z 26.0 100 719 2021-05-23T10:36:33.000Z 26.0 102 719 2021-05-23T10:36:35.000Z 26.0 105 718.4000244140625 2021-05-23T10:36:38.000Z 26.0 103 718 2021-05-23T10:36:44.000Z 26.0 103 717.5999755859375 2021-05-23T10:36:45.000Z 26.0 103 717 2021-05-23T10:36:49.000Z 26.0 102 717.20001220703125 2021-05-23T10:36:53.000Z 26.0 102 716 2021-05-23T10:36:58.000Z 26.0 102 715.4000244140625 2021-05-23T10:36:59.000Z 26.0 102 714.79998779296875 2021-05-23T10:37:00.000Z 26.0 102 713.79998779296875 2021-05-23T10:37:04.000Z 26.0 103 712.79998779296875 2021-05-23T10:37:06.000Z 26.0 102 712.5999755859375 2021-05-23T10:37:07.000Z 26.0 101 711.79998779296875 2021-05-23T10:37:13.000Z 26.0 100 710.5999755859375 2021-05-23T10:37:20.000Z 26.0 101 710.20001220703125 2021-05-23T10:37:23.000Z 26.0 102 710 2021-05-23T10:37:26.000Z 26.0 101 709.20001220703125 2021-05-23T10:37:28.000Z 26.0 100 708.5999755859375 2021-05-23T10:37:35.000Z 26.0 101 708.4000244140625 2021-05-23T10:37:41.000Z 26.0 101 708.20001220703125 2021-05-23T10:37:42.000Z 26.0 99 707 2021-05-23T10:37:45.000Z 26.0 101 706.4000244140625 2021-05-23T10:37:47.000Z 26.0 104 706 2021-05-23T10:37:48.000Z 26.0 103 705.79998779296875 2021-05-23T10:37:49.000Z 26.0 101 704.79998779296875 2021-05-23T10:37:54.000Z 26.0 103 704.79998779296875 2021-05-23T10:37:55.000Z 26.0 101 703.79998779296875 2021-05-23T10:38:00.000Z 26.0 101 703.20001220703125 2021-05-23T10:38:04.000Z 26.0 103 703.20001220703125 2021-05-23T10:38:05.000Z 26.0 102 703 2021-05-23T10:38:06.000Z 26.0 99 702.79998779296875 2021-05-23T10:38:07.000Z 26.0 99 701.79998779296875 2021-05-23T10:38:11.000Z 26.0 100 700.5999755859375 2021-05-23T10:38:13.000Z 26.0 101 699.79998779296875 2021-05-23T10:38:15.000Z 26.0 102 699 2021-05-23T10:38:16.000Z 26.0 104 698.5999755859375 2021-05-23T10:38:17.000Z 26.0 102 697.79998779296875 2021-05-23T10:38:20.000Z 26.0 100 697.20001220703125 2021-05-23T10:38:25.000Z 26.0 100 697.20001220703125 2021-05-23T10:38:30.000Z 26.0 96 697.20001220703125 2021-05-23T10:38:31.000Z 26.0 97 696.79998779296875 2021-05-23T10:38:35.000Z 27.0 98 695.5999755859375 2021-05-23T10:38:38.000Z 27.0 99 695.5999755859375 2021-05-23T10:38:39.000Z 27.0 101 695.20001220703125 2021-05-23T10:38:41.000Z 27.0 96 695.20001220703125 2021-05-23T10:38:44.000Z 27.0 96 694.5999755859375 2021-05-23T10:38:48.000Z 27.0 97 694.20001220703125 2021-05-23T10:38:51.000Z 27.0 98 693.5999755859375 2021-05-23T10:38:58.000Z 27.0 98 693.20001220703125 2021-05-23T10:39:00.000Z 27.0 100 692.4000244140625 2021-05-23T10:39:04.000Z 27.0 99 692.4000244140625 2021-05-23T10:39:05.000Z 27.0 98 691.4000244140625 2021-05-23T10:39:09.000Z 27.0 100 691.20001220703125 2021-05-23T10:39:10.000Z 27.0 97 690.79998779296875 2021-05-23T10:39:11.000Z 27.0 97 690.4000244140625 2021-05-23T10:39:13.000Z 27.0 98 690 2021-05-23T10:39:17.000Z 27.0 97 689.4000244140625 2021-05-23T10:39:20.000Z 27.0 97 688.79998779296875 2021-05-23T10:39:24.000Z 27.0 97 688.79998779296875 2021-05-23T10:39:25.000Z 27.0 100 688.5999755859375 2021-05-23T10:39:26.000Z 27.0 97 688.4000244140625 2021-05-23T10:39:30.000Z 27.0 99 688.20001220703125 2021-05-23T10:39:31.000Z 27.0 99 688.20001220703125 2021-05-23T10:39:34.000Z 27.0 102 687.79998779296875 2021-05-23T10:39:38.000Z 27.0 99 687.20001220703125 2021-05-23T10:39:43.000Z 27.0 101 687 2021-05-23T10:39:44.000Z 27.0 98 686.4000244140625 2021-05-23T10:39:48.000Z 27.0 98 686.20001220703125 2021-05-23T10:39:50.000Z 27.0 97 686.20001220703125 2021-05-23T10:39:51.000Z 27.0 99 686.20001220703125 2021-05-23T10:39:53.000Z 27.0 97 686.20001220703125 2021-05-23T10:39:56.000Z 27.0 97 685.4000244140625 2021-05-23T10:39:59.000Z 27.0 98 685.20001220703125 2021-05-23T10:40:00.000Z 27.0 99 685 2021-05-23T10:40:01.000Z 27.0 100 684.79998779296875 2021-05-23T10:40:05.000Z 27.0 97 685.20001220703125 2021-05-23T10:40:11.000Z 28.0 96 684.5999755859375 2021-05-23T10:40:15.000Z 28.0 92 684.20001220703125 2021-05-23T10:40:18.000Z 28.0 91 684.20001220703125 2021-05-23T10:40:19.000Z 28.0 88 684 2021-05-23T10:40:25.000Z 28.0 86 684 2021-05-23T10:40:33.000Z 28.0 84 684.20001220703125 2021-05-23T10:40:39.000Z 28.0 81 683.4000244140625 2021-05-23T10:40:47.000Z 28.0 84 683.5999755859375 2021-05-23T10:40:48.000Z 28.0 85 683 2021-05-23T10:40:56.000Z 28.0 85 683 2021-05-23T10:41:05.000Z 28.0 84 683.4000244140625 2021-05-23T10:41:13.000Z 28.0 86 683.4000244140625 2021-05-23T10:41:17.000Z 28.0 83 683.4000244140625 2021-05-23T10:41:18.000Z 28.0 86 683 2021-05-23T10:41:20.000Z 28.0 86 682.5999755859375 2021-05-23T10:41:28.000Z 28.0 89 682.5999755859375 2021-05-23T10:41:29.000Z 28.0 89 682.4000244140625 2021-05-23T10:41:36.000Z 29.0 86 682.4000244140625 2021-05-23T10:41:39.000Z 29.0 83 682.5999755859375 2021-05-23T10:41:41.000Z 29.0 81 683 2021-05-23T10:41:50.000Z 29.0 83 682.5999755859375 2021-05-23T10:41:55.000Z 29.0 86 682.5999755859375 2021-05-23T10:41:59.000Z 29.0 88 682.4000244140625 2021-05-23T10:42:07.000Z 29.0 87 682.79998779296875 2021-05-23T10:42:14.000Z 29.0 88 682.5999755859375 2021-05-23T10:42:21.000Z 29.0 84 682.5999755859375 2021-05-23T10:42:22.000Z 29.0 84 682.5999755859375 2021-05-23T10:42:24.000Z 29.0 80 682.5999755859375 2021-05-23T10:42:31.000Z 29.0 80 682.5999755859375 2021-05-23T10:42:34.000Z 29.0 79 682.5999755859375 2021-05-23T10:42:37.000Z 29.0 79 683.20001220703125 2021-05-23T10:42:42.000Z 29.0 82 683.20001220703125 2021-05-23T10:42:44.000Z 29.0 82 683 2021-05-23T10:42:46.000Z 29.0 83 682.5999755859375 2021-05-23T10:42:48.000Z 29.0 84 682.4000244140625 2021-05-23T10:42:49.000Z 29.0 88 682 2021-05-23T10:42:51.000Z 29.0 87 681.79998779296875 2021-05-23T10:42:52.000Z 29.0 86 680.79998779296875 2021-05-23T10:42:57.000Z 29.0 86 680.5999755859375 2021-05-23T10:42:58.000Z 29.0 86 680.4000244140625 2021-05-23T10:43:00.000Z 29.0 91 680.20001220703125 2021-05-23T10:43:01.000Z 29.0 91 680.20001220703125 2021-05-23T10:43:04.000Z 29.0 92 680 2021-05-23T10:43:08.000Z 29.0 93 679.4000244140625 2021-05-23T10:43:11.000Z 29.0 91 679.4000244140625 2021-05-23T10:43:13.000Z 29.0 94 680.4000244140625 2021-05-23T10:43:18.000Z 30.0 94 680.4000244140625 2021-05-23T10:43:19.000Z 30.0 95 680 2021-05-23T10:43:25.000Z 29.0 95 679.4000244140625 2021-05-23T10:43:29.000Z 29.0 93 679 2021-05-23T10:43:30.000Z 29.0 94 678.4000244140625 2021-05-23T10:43:34.000Z 29.0 97 678 2021-05-23T10:43:35.000Z 29.0 93 678 2021-05-23T10:43:36.000Z 29.0 93 678.4000244140625 2021-05-23T10:43:43.000Z 29.0 92 679 2021-05-23T10:43:51.000Z 29.0 92 679.4000244140625 2021-05-23T10:43:55.000Z 29.0 91 680 2021-05-23T10:43:56.000Z 29.0 91 680.4000244140625 2021-05-23T10:43:57.000Z 29.0 93 681.20001220703125 2021-05-23T10:44:02.000Z 29.0 96 681.4000244140625 2021-05-23T10:44:03.000Z 29.0 100 681.4000244140625 2021-05-23T10:44:04.000Z 29.0 104 681.5999755859375 2021-05-23T10:44:05.000Z 29.0 104 681.5999755859375 2021-05-23T10:44:06.000Z 29.0 107 681.79998779296875 2021-05-23T10:44:08.000Z 29.0 109 681.5999755859375 2021-05-23T10:44:11.000Z 29.0 114 681.79998779296875 2021-05-23T10:44:14.000Z 29.0 117 681.79998779296875 2021-05-23T10:44:17.000Z 29.0 114 681.79998779296875 2021-05-23T10:44:18.000Z 29.0 115 681.79998779296875 2021-05-23T10:44:21.000Z 29.0 112 681.5999755859375 2021-05-23T10:44:22.000Z 29.0 106 681.4000244140625 2021-05-23T10:44:24.000Z 29.0 104 681.20001220703125 2021-05-23T10:44:26.000Z 29.0 101 681.4000244140625 2021-05-23T10:44:29.000Z 29.0 98 681.79998779296875 2021-05-23T10:44:33.000Z 29.0 96 681.79998779296875 2021-05-23T10:44:35.000Z 29.0 96 682 2021-05-23T10:44:37.000Z 29.0 93 682.20001220703125 2021-05-23T10:44:39.000Z 29.0 94 682.5999755859375 2021-05-23T10:44:40.000Z 29.0 94 683.5999755859375 2021-05-23T10:44:44.000Z 29.0 92 683.20001220703125 2021-05-23T10:44:46.000Z 29.0 92 682.5999755859375 2021-05-23T10:44:48.000Z 29.0 92 682.79998779296875 2021-05-23T10:44:53.000Z 29.0 90 683 2021-05-23T10:44:54.000Z 29.0 89 683.5999755859375 2021-05-23T10:44:56.000Z 29.0 90 684.20001220703125 2021-05-23T10:44:59.000Z 29.0 90 684.4000244140625 2021-05-23T10:45:01.000Z 29.0 89 684.4000244140625 2021-05-23T10:45:04.000Z 29.0 88 683.5999755859375 2021-05-23T10:45:10.000Z 29.0 87 683.79998779296875 2021-05-23T10:45:15.000Z 29.0 88 683.79998779296875 2021-05-23T10:45:16.000Z 29.0 88 683.20001220703125 2021-05-23T10:45:20.000Z 29.0 88 682.20001220703125 2021-05-23T10:45:22.000Z 29.0 89 681 2021-05-23T10:45:26.000Z 28.0 89 680.79998779296875 2021-05-23T10:45:27.000Z 28.0 89 680.5999755859375 2021-05-23T10:45:30.000Z 28.0 86 679.79998779296875 2021-05-23T10:45:33.000Z 28.0 84 679.5999755859375 2021-05-23T10:45:36.000Z 28.0 90 680 2021-05-23T10:45:39.000Z 28.0 92 680.20001220703125 2021-05-23T10:45:41.000Z 28.0 91 679.79998779296875 2021-05-23T10:45:43.000Z 28.0 88 679.5999755859375 2021-05-23T10:45:45.000Z 28.0 92 677.79998779296875 2021-05-23T10:45:46.000Z 28.0 91 677 2021-05-23T10:45:47.000Z 28.0 90 678.20001220703125 2021-05-23T10:45:52.000Z 28.0 91 678.20001220703125 2021-05-23T10:45:57.000Z 28.0 91 677.5999755859375 2021-05-23T10:46:03.000Z 28.0 91 676.79998779296875 2021-05-23T10:46:06.000Z 28.0 91 675.5999755859375 2021-05-23T10:46:09.000Z 28.0 94 675.20001220703125 2021-05-23T10:46:10.000Z 28.0 93 674.4000244140625 2021-05-23T10:46:12.000Z 28.0 93 673.79998779296875 2021-05-23T10:46:17.000Z 28.0 92 673.20001220703125 2021-05-23T10:46:20.000Z 28.0 92 672.79998779296875 2021-05-23T10:46:23.000Z 28.0 92 673.20001220703125 2021-05-23T10:46:24.000Z 28.0 92 673.79998779296875 2021-05-23T10:46:28.000Z 28.0 90 673.20001220703125 2021-05-23T10:46:31.000Z 28.0 88 672.79998779296875 2021-05-23T10:46:33.000Z 28.0 87 672.4000244140625 2021-05-23T10:46:37.000Z 27.0 87 672.5999755859375 2021-05-23T10:46:39.000Z 27.0 86 672.79998779296875 2021-05-23T10:46:41.000Z 27.0 85 672.79998779296875 2021-05-23T10:46:43.000Z 27.0 88 672 2021-05-23T10:46:45.000Z 27.0 90 671.4000244140625 2021-05-23T10:46:47.000Z 27.0 86 671 2021-05-23T10:46:48.000Z 27.0 87 670.79998779296875 2021-05-23T10:46:49.000Z 27.0 85 670.20001220703125 2021-05-23T10:46:53.000Z 27.0 87 670.4000244140625 2021-05-23T10:46:59.000Z 27.0 89 670.4000244140625 2021-05-23T10:47:00.000Z 27.0 89 670 2021-05-23T10:47:02.000Z 27.0 88 669.4000244140625 2021-05-23T10:47:04.000Z 27.0 89 668.4000244140625 2021-05-23T10:47:08.000Z 27.0 88 668.20001220703125 2021-05-23T10:47:10.000Z 27.0 89 668.20001220703125 2021-05-23T10:47:16.000Z 27.0 86 667.20001220703125 2021-05-23T10:47:19.000Z 27.0 86 666.4000244140625 2021-05-23T10:47:24.000Z 27.0 87 665.79998779296875 2021-05-23T10:47:28.000Z 27.0 87 665.20001220703125 2021-05-23T10:47:29.000Z 27.0 87 664.5999755859375 2021-05-23T10:47:32.000Z 27.0 88 664.79998779296875 2021-05-23T10:47:36.000Z 27.0 88 664 2021-05-23T10:47:42.000Z 27.0 86 663.79998779296875 2021-05-23T10:47:44.000Z 27.0 89 663.20001220703125 2021-05-23T10:47:47.000Z 27.0 87 662.79998779296875 2021-05-23T10:47:49.000Z 27.0 88 662.5999755859375 2021-05-23T10:47:54.000Z 27.0 88 662.4000244140625 2021-05-23T10:47:55.000Z 26.0 86 662 2021-05-23T10:47:57.000Z 26.0 87 662 2021-05-23T10:47:59.000Z 26.0 87 661.5999755859375 2021-05-23T10:48:05.000Z 26.0 89 661 2021-05-23T10:48:08.000Z 26.0 89 660 2021-05-23T10:48:11.000Z 26.0 90 659.4000244140625 2021-05-23T10:48:15.000Z 26.0 88 659 2021-05-23T10:48:16.000Z 26.0 91 658.79998779296875 2021-05-23T10:48:17.000Z 26.0 95 658.20001220703125 2021-05-23T10:48:21.000Z 26.0 97 657.5999755859375 2021-05-23T10:48:24.000Z 26.0 97 656.5999755859375 2021-05-23T10:48:29.000Z 26.0 96 656.20001220703125 2021-05-23T10:48:30.000Z 26.0 94 655.5999755859375 2021-05-23T10:48:35.000Z 26.0 94 655.20001220703125 2021-05-23T10:48:37.000Z 26.0 97 655.20001220703125 2021-05-23T10:48:43.000Z 26.0 96 654.79998779296875 2021-05-23T10:48:47.000Z 26.0 95 654.79998779296875 2021-05-23T10:48:48.000Z 26.0 99 654.4000244140625 2021-05-23T10:48:50.000Z 26.0 97 653.5999755859375 2021-05-23T10:48:54.000Z 26.0 97 653.20001220703125 2021-05-23T10:48:57.000Z 26.0 94 652.5999755859375 2021-05-23T10:48:59.000Z 26.0 95 652.20001220703125 2021-05-23T10:49:01.000Z 26.0 91 651.79998779296875 2021-05-23T10:49:04.000Z 26.0 88 651.5999755859375 2021-05-23T10:49:05.000Z 26.0 91 651 2021-05-23T10:49:07.000Z 26.0 90 650 2021-05-23T10:49:14.000Z 26.0 90 650 2021-05-23T10:49:15.000Z 26.0 90 649 2021-05-23T10:49:22.000Z 26.0 90 648.5999755859375 2021-05-23T10:49:26.000Z 26.0 86 648.4000244140625 2021-05-23T10:49:28.000Z 26.0 83 648.4000244140625 2021-05-23T10:49:29.000Z 26.0 77 648.4000244140625 2021-05-23T10:49:30.000Z 26.0 72 648.20001220703125 2021-05-23T10:49:34.000Z 26.0 70 648.20001220703125 2021-05-23T10:49:40.000Z 26.0 69 647.79998779296875 2021-05-23T10:49:43.000Z 26.0 68 647.4000244140625 2021-05-23T10:49:47.000Z 26.0 69 647.20001220703125 2021-05-23T10:49:53.000Z 26.0 69 647.20001220703125 2021-05-23T10:49:55.000Z 26.0 75 647.20001220703125 2021-05-23T10:49:56.000Z 26.0 74 647 2021-05-23T10:49:58.000Z 26.0 73 647 2021-05-23T10:49:59.000Z 26.0 75 647.20001220703125 2021-05-23T10:50:01.000Z 26.0 78 647.20001220703125 2021-05-23T10:50:02.000Z 26.0 79 647.4000244140625 2021-05-23T10:50:05.000Z 26.0 77 646.79998779296875 2021-05-23T10:50:10.000Z 26.0 81 646.79998779296875 2021-05-23T10:50:11.000Z 26.0 82 646.79998779296875 2021-05-23T10:50:12.000Z 26.0 81 646 2021-05-23T10:50:18.000Z 26.0 79 645.5999755859375 2021-05-23T10:50:20.000Z 26.0 77 645.20001220703125 2021-05-23T10:50:22.000Z 26.0 75 645 2021-05-23T10:50:24.000Z 26.0 75 645 2021-05-23T10:50:27.000Z 26.0 74 644.79998779296875 2021-05-23T10:50:29.000Z 26.0 75 644.20001220703125 2021-05-23T10:50:32.000Z 26.0 73 643.79998779296875 2021-05-23T10:50:34.000Z 26.0 77 643.5999755859375 2021-05-23T10:50:35.000Z 26.0 73 643.4000244140625 2021-05-23T10:50:36.000Z 26.0 76 643.20001220703125 2021-05-23T10:50:38.000Z 26.0 76 643 2021-05-23T10:50:40.000Z 26.0 77 642.5999755859375 2021-05-23T10:50:43.000Z 26.0 75 642.20001220703125 2021-05-23T10:50:45.000Z 26.0 75 641.79998779296875 2021-05-23T10:50:46.000Z 26.0 78 641.4000244140625 2021-05-23T10:50:51.000Z 26.0 76 641 2021-05-23T10:50:54.000Z 26.0 76 640.4000244140625 2021-05-23T10:50:58.000Z 26.0 78 640.20001220703125 2021-05-23T10:51:02.000Z 26.0 79 640 2021-05-23T10:51:03.000Z 26.0 78 640 2021-05-23T10:51:04.000Z 26.0 79 639.79998779296875 2021-05-23T10:51:05.000Z 26.0 78 639 2021-05-23T10:51:08.000Z 26.0 79 638.79998779296875 2021-05-23T10:51:09.000Z 26.0 77 638.5999755859375 2021-05-23T10:51:10.000Z 26.0 78 638 2021-05-23T10:51:14.000Z 26.0 78 638 2021-05-23T10:51:16.000Z 26.0 79 638 2021-05-23T10:51:19.000Z 26.0 80 637.20001220703125 2021-05-23T10:51:21.000Z 26.0 80 636.79998779296875 2021-05-23T10:51:23.000Z 26.0 79 636.5999755859375 2021-05-23T10:51:25.000Z 26.0 78 636 2021-05-23T10:51:29.000Z 26.0 81 635.5999755859375 2021-05-23T10:51:32.000Z 26.0 79 634.79998779296875 2021-05-23T10:51:35.000Z 26.0 78 634.4000244140625 2021-05-23T10:51:38.000Z 26.0 78 634.20001220703125 2021-05-23T10:51:41.000Z 26.0 81 633.79998779296875 2021-05-23T10:51:43.000Z 26.0 80 633.4000244140625 2021-05-23T10:51:50.000Z 26.0 80 633.20001220703125 2021-05-23T10:51:51.000Z 26.0 82 633 2021-05-23T10:51:53.000Z 26.0 79 632.79998779296875 2021-05-23T10:51:57.000Z 26.0 78 632.20001220703125 2021-05-23T10:52:03.000Z 26.0 78 631.20001220703125 2021-05-23T10:52:08.000Z 26.0 79 630.79998779296875 2021-05-23T10:52:10.000Z 26.0 79 630.5999755859375 2021-05-23T10:52:13.000Z 26.0 82 630.4000244140625 2021-05-23T10:52:15.000Z 26.0 82 630 2021-05-23T10:52:17.000Z 26.0 84 629.4000244140625 2021-05-23T10:52:20.000Z 26.0 88 629.20001220703125 2021-05-23T10:52:21.000Z 26.0 85 629 2021-05-23T10:52:24.000Z 26.0 82 628.4000244140625 2021-05-23T10:52:27.000Z 26.0 80 627.79998779296875 2021-05-23T10:52:29.000Z 26.0 79 627.4000244140625 2021-05-23T10:52:33.000Z 26.0 80 626.79998779296875 2021-05-23T10:52:38.000Z 26.0 81 626.79998779296875 2021-05-23T10:52:40.000Z 26.0 82 626.20001220703125 2021-05-23T10:52:45.000Z 26.0 85 626.20001220703125 2021-05-23T10:52:47.000Z 26.0 84 625.5999755859375 2021-05-23T10:52:53.000Z 26.0 85 624.79998779296875 2021-05-23T10:53:00.000Z 26.0 85 624.20001220703125 2021-05-23T10:53:03.000Z 26.0 83 623.79998779296875 2021-05-23T10:53:07.000Z 26.0 80 623.79998779296875 2021-05-23T10:53:08.000Z 26.0 80 623.20001220703125 2021-05-23T10:53:13.000Z 26.0 81 622.79998779296875 2021-05-23T10:53:14.000Z 26.0 81 622 2021-05-23T10:53:16.000Z 26.0 80 622 2021-05-23T10:53:20.000Z 26.0 77 621.79998779296875 2021-05-23T10:53:21.000Z 26.0 81 622 2021-05-23T10:53:24.000Z 26.0 81 621.5999755859375 2021-05-23T10:53:26.000Z 26.0 81 621.5999755859375 2021-05-23T10:53:27.000Z 26.0 82 621 2021-05-23T10:53:31.000Z 26.0 80 620.79998779296875 2021-05-23T10:53:32.000Z 26.0 83 620.4000244140625 2021-05-23T10:53:33.000Z 26.0 84 620 2021-05-23T10:53:35.000Z 26.0 83 619.79998779296875 2021-05-23T10:53:38.000Z 26.0 83 619.79998779296875 2021-05-23T10:53:39.000Z 26.0 83 619.20001220703125 2021-05-23T10:53:44.000Z 26.0 86 619 2021-05-23T10:53:45.000Z 26.0 86 618.79998779296875 2021-05-23T10:53:46.000Z 26.0 86 617.79998779296875 2021-05-23T10:53:52.000Z 26.0 85 617.79998779296875 2021-05-23T10:53:53.000Z 26.0 84 617.79998779296875 2021-05-23T10:53:55.000Z 26.0 81 617.5999755859375 2021-05-23T10:54:01.000Z 26.0 81 617 2021-05-23T10:54:09.000Z 26.0 80 616.79998779296875 2021-05-23T10:54:10.000Z 26.0 83 616.5999755859375 2021-05-23T10:54:11.000Z 26.0 81 616 2021-05-23T10:54:14.000Z 26.0 80 615.5999755859375 2021-05-23T10:54:19.000Z 26.0 79 615.5999755859375 2021-05-23T10:54:21.000Z 26.0 81 616 2021-05-23T10:54:25.000Z 26.0 76 616 2021-05-23T10:54:26.000Z 26.0 79 616 2021-05-23T10:54:27.000Z 26.0 79 615.4000244140625 2021-05-23T10:54:33.000Z 26.0 78 615.4000244140625 2021-05-23T10:54:35.000Z 26.0 79 615.4000244140625 2021-05-23T10:54:36.000Z 26.0 75 615.5999755859375 2021-05-23T10:54:40.000Z 26.0 74 615.4000244140625 2021-05-23T10:54:41.000Z 26.0 74 615.20001220703125 2021-05-23T10:54:50.000Z 26.0 75 614.79998779296875 2021-05-23T10:54:53.000Z 26.0 79 614.79998779296875 2021-05-23T10:54:54.000Z 26.0 76 614.5999755859375 2021-05-23T10:54:56.000Z 26.0 77 614.20001220703125 2021-05-23T10:54:58.000Z 26.0 78 614 2021-05-23T10:55:01.000Z 26.0 81 614.20001220703125 2021-05-23T10:55:02.000Z 26.0 86 615.4000244140625 2021-05-23T10:55:03.000Z 26.0 87 616.4000244140625 2021-05-23T10:55:06.000Z 26.0 89 616.4000244140625 2021-05-23T10:55:07.000Z 26.0 88 616.20001220703125 2021-05-23T10:55:10.000Z 26.0 88 615.4000244140625 2021-05-23T10:55:13.000Z 26.0 88 614.5999755859375 2021-05-23T10:55:17.000Z 26.0 86 614.4000244140625 2021-05-23T10:55:18.000Z 26.0 86 613.20001220703125 2021-05-23T10:55:20.000Z 26.0 86 612 2021-05-23T10:55:23.000Z 26.0 85 611.79998779296875 2021-05-23T10:55:24.000Z 26.0 85 611.79998779296875 2021-05-23T10:55:25.000Z 26.0 85 611 2021-05-23T10:55:28.000Z 26.0 83 610.20001220703125 2021-05-23T10:55:31.000Z 26.0 84 610 2021-05-23T10:55:34.000Z 26.0 82 609.79998779296875 2021-05-23T10:55:35.000Z 26.0 84 609.79998779296875 2021-05-23T10:55:37.000Z 26.0 86 609.20001220703125 2021-05-23T10:55:39.000Z 26.0 89 608.5999755859375 2021-05-23T10:55:42.000Z 26.0 89 608.20001220703125 2021-05-23T10:55:44.000Z 26.0 85 608 2021-05-23T10:55:45.000Z 26.0 87 607.5999755859375 2021-05-23T10:55:47.000Z 26.0 87 607.4000244140625 2021-05-23T10:55:48.000Z 26.0 86 606.79998779296875 2021-05-23T10:55:50.000Z 26.0 89 606.5999755859375 2021-05-23T10:55:53.000Z 26.0 87 606 2021-05-23T10:55:57.000Z 26.0 88 605.4000244140625 2021-05-23T10:56:01.000Z 26.0 89 605.20001220703125 2021-05-23T10:56:03.000Z 26.0 88 605 2021-05-23T10:56:09.000Z 26.0 84 605.20001220703125 2021-05-23T10:56:10.000Z 26.0 82 604.20001220703125 2021-05-23T10:56:15.000Z 26.0 82 604 2021-05-23T10:56:16.000Z 26.0 83 604.4000244140625 2021-05-23T10:56:22.000Z 26.0 88 603.79998779296875 2021-05-23T10:56:24.000Z 26.0 87 604 2021-05-23T10:56:30.000Z 26.0 87 603.4000244140625 2021-05-23T10:56:36.000Z 26.0 87 603 2021-05-23T10:56:37.000Z 26.0 85 602.79998779296875 2021-05-23T10:56:40.000Z 26.0 88 602.5999755859375 2021-05-23T10:56:42.000Z 26.0 83 602.4000244140625 2021-05-23T10:56:45.000Z 26.0 82 602 2021-05-23T10:56:51.000Z 26.0 85 601.79998779296875 2021-05-23T10:56:52.000Z 26.0 83 601.4000244140625 2021-05-23T10:57:00.000Z 26.0 82 601.4000244140625 2021-05-23T10:57:01.000Z 26.0 79 601.20001220703125 2021-05-23T10:57:06.000Z 26.0 82 601.20001220703125 2021-05-23T10:57:07.000Z 26.0 81 600.79998779296875 2021-05-23T10:57:09.000Z 26.0 82 600.20001220703125 2021-05-23T10:57:15.000Z 26.0 82 600.20001220703125 2021-05-23T10:57:16.000Z 26.0 79 600 2021-05-23T10:57:18.000Z 26.0 82 599.79998779296875 2021-05-23T10:57:20.000Z 26.0 81 599.79998779296875 2021-05-23T10:57:21.000Z 26.0 83 599.4000244140625 2021-05-23T10:57:27.000Z 26.0 80 599.4000244140625 2021-05-23T10:57:28.000Z 26.0 83 599.20001220703125 2021-05-23T10:57:30.000Z 26.0 80 599.4000244140625 2021-05-23T10:57:34.000Z 26.0 79 599.20001220703125 2021-05-23T10:57:35.000Z 26.0 79 598.79998779296875 2021-05-23T10:57:40.000Z 26.0 78 598.79998779296875 2021-05-23T10:57:42.000Z 26.0 79 598.79998779296875 2021-05-23T10:57:43.000Z 26.0 76 598 2021-05-23T10:57:46.000Z 26.0 78 597.4000244140625 2021-05-23T10:57:47.000Z 26.0 79 597 2021-05-23T10:57:52.000Z 25.0 80 597 2021-05-23T10:57:55.000Z 25.0 83 596.79998779296875 2021-05-23T10:57:56.000Z 25.0 80 596.5999755859375 2021-05-23T10:57:57.000Z 25.0 83 596.20001220703125 2021-05-23T10:57:58.000Z 25.0 79 595.20001220703125 2021-05-23T10:58:05.000Z 25.0 78 594.79998779296875 2021-05-23T10:58:07.000Z 25.0 78 594.5999755859375 2021-05-23T10:58:09.000Z 25.0 77 594.20001220703125 2021-05-23T10:58:10.000Z 25.0 77 594 2021-05-23T10:58:12.000Z 25.0 77 593.79998779296875 2021-05-23T10:58:13.000Z 25.0 77 593.5999755859375 2021-05-23T10:58:15.000Z 25.0 79 593.20001220703125 2021-05-23T10:58:19.000Z 25.0 77 592.79998779296875 2021-05-23T10:58:21.000Z 25.0 79 592.5999755859375 2021-05-23T10:58:26.000Z 25.0 78 591.4000244140625 2021-05-23T10:58:32.000Z 25.0 78 591 2021-05-23T10:58:33.000Z 25.0 77 590.20001220703125 2021-05-23T10:58:37.000Z 25.0 78 589.79998779296875 2021-05-23T10:58:39.000Z 25.0 77 589.79998779296875 2021-05-23T10:58:43.000Z 25.0 79 589.79998779296875 2021-05-23T10:58:46.000Z 25.0 81 589 2021-05-23T10:58:50.000Z 25.0 78 588.5999755859375 2021-05-23T10:58:51.000Z 25.0 79 588.4000244140625 2021-05-23T10:58:55.000Z 25.0 76 588.5999755859375 2021-05-23T10:58:56.000Z 25.0 76 588.5999755859375 2021-05-23T10:58:59.000Z 25.0 80 589 2021-05-23T10:59:03.000Z 25.0 79 588.4000244140625 2021-05-23T10:59:09.000Z 25.0 78 587.20001220703125 2021-05-23T10:59:12.000Z 25.0 78 586.79998779296875 2021-05-23T10:59:17.000Z 25.0 80 586.20001220703125 2021-05-23T10:59:20.000Z 25.0 80 585.5999755859375 2021-05-23T10:59:24.000Z 25.0 81 585.5999755859375 2021-05-23T10:59:25.000Z 25.0 81 585.5999755859375 2021-05-23T10:59:26.000Z 25.0 81 586 2021-05-23T10:59:30.000Z 25.0 81 586.20001220703125 2021-05-23T10:59:36.000Z 25.0 81 586 2021-05-23T10:59:43.000Z 25.0 81 585.20001220703125 2021-05-23T10:59:49.000Z 25.0 80 585 2021-05-23T10:59:50.000Z 25.0 81 585.20001220703125 2021-05-23T10:59:53.000Z 25.0 81 585.4000244140625 2021-05-23T10:59:55.000Z 25.0 85 585.4000244140625 2021-05-23T10:59:57.000Z 25.0 87 585.20001220703125 2021-05-23T10:59:59.000Z 25.0 86 585.20001220703125 2021-05-23T11:00:02.000Z 25.0 83 585.4000244140625 2021-05-23T11:00:03.000Z 25.0 83 584.4000244140625 2021-05-23T11:00:11.000Z 25.0 84 584 2021-05-23T11:00:12.000Z 25.0 84 583.4000244140625 2021-05-23T11:00:18.000Z 25.0 85 582.79998779296875 2021-05-23T11:00:22.000Z 25.0 83 582.5999755859375 2021-05-23T11:00:24.000Z 25.0 85 582 2021-05-23T11:00:30.000Z 25.0 85 582 2021-05-23T11:00:32.000Z 25.0 82 581.5999755859375 2021-05-23T11:00:35.000Z 25.0 84 581.4000244140625 2021-05-23T11:00:36.000Z 25.0 85 581 2021-05-23T11:00:43.000Z 25.0 86 580.79998779296875 2021-05-23T11:00:45.000Z 25.0 81 580.5999755859375 2021-05-23T11:00:46.000Z 25.0 81 580.4000244140625 2021-05-23T11:00:49.000Z 25.0 80 580.4000244140625 2021-05-23T11:00:50.000Z 25.0 80 579.5999755859375 2021-05-23T11:00:57.000Z 25.0 83 579.20001220703125 2021-05-23T11:01:02.000Z 25.0 80 579 2021-05-23T11:01:05.000Z 25.0 79 579 2021-05-23T11:01:06.000Z 25.0 80 578.79998779296875 2021-05-23T11:01:09.000Z 25.0 80 578.5999755859375 2021-05-23T11:01:13.000Z 25.0 83 578.5999755859375 2021-05-23T11:01:19.000Z 25.0 81 578.5999755859375 2021-05-23T11:01:21.000Z 25.0 79 578.20001220703125 2021-05-23T11:01:25.000Z 25.0 82 578 2021-05-23T11:01:26.000Z 25.0 81 578.4000244140625 2021-05-23T11:01:33.000Z 25.0 83 578 2021-05-23T11:01:38.000Z 25.0 83 578.5999755859375 2021-05-23T11:01:44.000Z 25.0 80 578 2021-05-23T11:01:51.000Z 25.0 81 577.4000244140625 2021-05-23T11:01:56.000Z 25.0 81 577.20001220703125 2021-05-23T11:01:58.000Z 25.0 83 577 2021-05-23T11:02:06.000Z 25.0 80 577 2021-05-23T11:02:11.000Z 26.0 80 577 2021-05-23T11:02:12.000Z 26.0 81 577.20001220703125 2021-05-23T11:02:18.000Z 26.0 78 577.20001220703125 2021-05-23T11:02:19.000Z 26.0 79 576.5999755859375 2021-05-23T11:02:23.000Z 26.0 76 576.4000244140625 2021-05-23T11:02:24.000Z 26.0 77 576.5999755859375 2021-05-23T11:02:26.000Z 26.0 77 576.5999755859375 2021-05-23T11:02:32.000Z 26.0 80 576.5999755859375 2021-05-23T11:02:33.000Z 26.0 79 576.5999755859375 2021-05-23T11:02:34.000Z 26.0 82 576.20001220703125 2021-05-23T11:02:36.000Z 26.0 84 576.20001220703125 2021-05-23T11:02:38.000Z 26.0 82 576.20001220703125 2021-05-23T11:02:41.000Z 26.0 78 576.4000244140625 2021-05-23T11:02:42.000Z 26.0 74 576.4000244140625 2021-05-23T11:02:43.000Z 26.0 70 576.4000244140625 2021-05-23T11:02:44.000Z 26.0 69 576.4000244140625 2021-05-23T11:02:46.000Z 26.0 69 576.4000244140625 2021-05-23T11:02:48.000Z 26.0 69 576.5999755859375 2021-05-23T11:02:52.000Z 26.0 67 576.79998779296875 2021-05-23T11:02:54.000Z 26.0 64 577.20001220703125 2021-05-23T11:02:59.000Z 26.0 65 577.4000244140625 2021-05-23T11:03:01.000Z 26.0 68 577.5999755859375 2021-05-23T11:03:03.000Z 26.0 65 577.5999755859375 2021-05-23T11:03:05.000Z 26.0 65 577.5999755859375 2021-05-23T11:03:09.000Z 26.0 68 578 2021-05-23T11:03:13.000Z 26.0 67 578 2021-05-23T11:03:14.000Z 26.0 67 578.5999755859375 2021-05-23T11:03:20.000Z 26.0 69 578.5999755859375 2021-05-23T11:03:21.000Z 26.0 69 579.5999755859375 2021-05-23T11:03:26.000Z 26.0 68 579.5999755859375 2021-05-23T11:03:27.000Z 26.0 65 579.5999755859375 2021-05-23T11:03:28.000Z 26.0 75 579.5999755859375 2021-05-23T11:03:29.000Z 26.0 75 579.4000244140625 2021-05-23T11:03:32.000Z 26.0 79 579.20001220703125 2021-05-23T11:03:34.000Z 26.0 82 579 2021-05-23T11:03:35.000Z 26.0 86 579 2021-05-23T11:03:36.000Z 26.0 90 579 2021-05-23T11:03:37.000Z 26.0 90 579 2021-05-23T11:03:40.000Z 26.0 93 579 2021-05-23T11:03:41.000Z 26.0 93 579.20001220703125 2021-05-23T11:03:42.000Z 26.0 90 579.5999755859375 2021-05-23T11:03:48.000Z 26.0 92 579.79998779296875 2021-05-23T11:03:51.000Z 26.0 88 580.20001220703125 2021-05-23T11:03:57.000Z 26.0 84 580.5999755859375 2021-05-23T11:04:02.000Z 26.0 86 580.79998779296875 2021-05-23T11:04:03.000Z 26.0 86 581 2021-05-23T11:04:09.000Z 26.0 89 581.20001220703125 2021-05-23T11:04:12.000Z 26.0 86 581 2021-05-23T11:04:16.000Z 26.0 88 581 2021-05-23T11:04:17.000Z 26.0 87 581.20001220703125 2021-05-23T11:04:21.000Z 26.0 85 581.5999755859375 2021-05-23T11:04:22.000Z 26.0 81 581.5999755859375 2021-05-23T11:04:23.000Z 26.0 79 581.79998779296875 2021-05-23T11:04:24.000Z 26.0 79 581.79998779296875 2021-05-23T11:04:26.000Z 26.0 82 581.79998779296875 2021-05-23T11:04:28.000Z 26.0 81 581.79998779296875 2021-05-23T11:04:31.000Z 26.0 78 582.20001220703125 2021-05-23T11:04:33.000Z 26.0 75 582.5999755859375 2021-05-23T11:04:34.000Z 26.0 78 582.79998779296875 2021-05-23T11:04:35.000Z 26.0 71 583.5999755859375 2021-05-23T11:04:41.000Z 26.0 69 584 2021-05-23T11:04:43.000Z 27.0 70 585 2021-05-23T11:04:47.000Z 27.0 70 585.20001220703125 2021-05-23T11:04:48.000Z 27.0 70 585.79998779296875 2021-05-23T11:04:53.000Z 27.0 70 586 2021-05-23T11:04:55.000Z 27.0 72 586.4000244140625 2021-05-23T11:04:56.000Z 27.0 68 586.5999755859375 2021-05-23T11:04:57.000Z 27.0 75 587.20001220703125 2021-05-23T11:04:59.000Z 27.0 80 587.79998779296875 2021-05-23T11:05:00.000Z 27.0 85 588.20001220703125 2021-05-23T11:05:03.000Z 27.0 90 588.20001220703125 2021-05-23T11:05:04.000Z 27.0 93 588 2021-05-23T11:05:06.000Z 27.0 98 587.79998779296875 2021-05-23T11:05:07.000Z 27.0 99 587.79998779296875 2021-05-23T11:05:08.000Z 27.0 103 587.5999755859375 2021-05-23T11:05:09.000Z 27.0 105 587.20001220703125 2021-05-23T11:05:15.000Z 27.0 106 587.20001220703125 2021-05-23T11:05:16.000Z 27.0 106 587.20001220703125 2021-05-23T11:05:17.000Z 27.0 102 587.20001220703125 2021-05-23T11:05:22.000Z 27.0 102 587 2021-05-23T11:05:25.000Z 27.0 99 587.20001220703125 2021-05-23T11:05:28.000Z 27.0 97 587.4000244140625 2021-05-23T11:05:31.000Z 27.0 94 588.4000244140625 2021-05-23T11:05:34.000Z 27.0 92 588.5999755859375 2021-05-23T11:05:35.000Z 27.0 92 588.79998779296875 2021-05-23T11:05:38.000Z 27.0 88 589 2021-05-23T11:05:39.000Z 27.0 91 589.4000244140625 2021-05-23T11:05:40.000Z 27.0 90 589.5999755859375 2021-05-23T11:05:41.000Z 27.0 91 589.5999755859375 2021-05-23T11:05:42.000Z 27.0 91 590.5999755859375 2021-05-23T11:05:47.000Z 27.0 89 592.20001220703125 2021-05-23T11:05:50.000Z 27.0 91 593.4000244140625 2021-05-23T11:05:55.000Z 27.0 92 593.79998779296875 2021-05-23T11:05:57.000Z 27.0 93 594.4000244140625 2021-05-23T11:06:01.000Z 27.0 94 594.4000244140625 2021-05-23T11:06:02.000Z 27.0 98 594.4000244140625 2021-05-23T11:06:03.000Z 27.0 99 594.5999755859375 2021-05-23T11:06:04.000Z 27.0 101 595 2021-05-23T11:06:05.000Z 27.0 103 595.5999755859375 2021-05-23T11:06:07.000Z 27.0 107 596.4000244140625 2021-05-23T11:06:09.000Z 27.0 107 596.5999755859375 2021-05-23T11:06:10.000Z 27.0 108 597 2021-05-23T11:06:13.000Z 27.0 108 597.20001220703125 2021-05-23T11:06:15.000Z 27.0 109 597.79998779296875 2021-05-23T11:06:18.000Z 27.0 107 598.20001220703125 2021-05-23T11:06:22.000Z 27.0 107 598.79998779296875 2021-05-23T11:06:25.000Z 27.0 106 598.79998779296875 2021-05-23T11:06:27.000Z 27.0 108 598.79998779296875 2021-05-23T11:06:28.000Z 27.0 106 599.20001220703125 2021-05-23T11:06:32.000Z 27.0 109 599.20001220703125 2021-05-23T11:06:34.000Z 27.0 108 599.79998779296875 2021-05-23T11:06:40.000Z 27.0 107 601.20001220703125 2021-05-23T11:06:43.000Z 27.0 107 602.20001220703125 2021-05-23T11:06:45.000Z 27.0 107 602.5999755859375 2021-05-23T11:06:46.000Z 27.0 107 603.79998779296875 2021-05-23T11:06:51.000Z 27.0 108 604 2021-05-23T11:06:52.000Z 27.0 108 604.4000244140625 2021-05-23T11:06:58.000Z 27.0 106 604.79998779296875 2021-05-23T11:07:04.000Z 27.0 108 604.20001220703125 2021-05-23T11:07:10.000Z 27.0 107 603.5999755859375 2021-05-23T11:07:13.000Z 27.0 116 603 2021-05-23T11:07:17.000Z 27.0 116 602.79998779296875 2021-05-23T11:07:21.000Z 27.0 110 602.79998779296875 2021-05-23T11:07:22.000Z 27.0 111 602.79998779296875 2021-05-23T11:07:24.000Z 27.0 108 602.79998779296875 2021-05-23T11:07:25.000Z 27.0 108 602.79998779296875 2021-05-23T11:07:31.000Z 27.0 102 602.79998779296875 2021-05-23T11:07:32.000Z 27.0 99 602.5999755859375 2021-05-23T11:07:33.000Z 27.0 98 602.5999755859375 2021-05-23T11:07:42.000Z 27.0 97 601.79998779296875 2021-05-23T11:07:50.000Z 27.0 95 601.79998779296875 2021-05-23T11:07:58.000Z 27.0 93 602 2021-05-23T11:08:01.000Z 27.0 92 602.20001220703125 2021-05-23T11:08:03.000Z 27.0 92 602 2021-05-23T11:08:10.000Z 27.0 91 602 2021-05-23T11:08:16.000Z 27.0 91 601.79998779296875 2021-05-23T11:08:24.000Z 27.0 91 601.20001220703125 2021-05-23T11:08:34.000Z 27.0 91 601 2021-05-23T11:08:42.000Z 27.0 91 600.5999755859375 2021-05-23T11:08:45.000Z 27.0 91 600.4000244140625 2021-05-23T11:08:49.000Z 27.0 89 599.79998779296875 2021-05-23T11:08:56.000Z 27.0 89 599.5999755859375 2021-05-23T11:08:58.000Z 27.0 91 599.20001220703125 2021-05-23T11:09:02.000Z 27.0 88 599 2021-05-23T11:09:03.000Z 27.0 88 599 2021-05-23T11:09:10.000Z 27.0 89 599.20001220703125 2021-05-23T11:09:12.000Z 27.0 90 599.4000244140625 2021-05-23T11:09:17.000Z 27.0 91 599.79998779296875 2021-05-23T11:09:23.000Z 27.0 89 600.20001220703125 2021-05-23T11:09:26.000Z 27.0 88 600.5999755859375 2021-05-23T11:09:28.000Z 27.0 86 601 2021-05-23T11:09:29.000Z 27.0 89 601.5999755859375 2021-05-23T11:09:32.000Z 28.0 89 602.20001220703125 2021-05-23T11:09:34.000Z 28.0 89 602.79998779296875 2021-05-23T11:09:36.000Z 28.0 89 603 2021-05-23T11:09:37.000Z 28.0 92 603.4000244140625 2021-05-23T11:09:39.000Z 28.0 95 603.5999755859375 2021-05-23T11:09:40.000Z 28.0 98 603.79998779296875 2021-05-23T11:09:41.000Z 28.0 104 604.20001220703125 2021-05-23T11:09:42.000Z 28.0 104 604.4000244140625 2021-05-23T11:09:44.000Z 28.0 107 604.5999755859375 2021-05-23T11:09:46.000Z 28.0 109 605 2021-05-23T11:09:47.000Z 28.0 109 606.20001220703125 2021-05-23T11:09:49.000Z 28.0 111 606.5999755859375 2021-05-23T11:09:51.000Z 28.0 112 606.5999755859375 2021-05-23T11:09:53.000Z 28.0 114 606.5999755859375 2021-05-23T11:09:56.000Z 28.0 118 606.5999755859375 2021-05-23T11:09:58.000Z 28.0 118 606.5999755859375 2021-05-23T11:09:59.000Z 28.0 118 607.4000244140625 2021-05-23T11:10:05.000Z 28.0 122 607.79998779296875 2021-05-23T11:10:12.000Z 28.0 123 607.79998779296875 2021-05-23T11:10:15.000Z 28.0 123 608 2021-05-23T11:10:19.000Z 28.0 119 607.79998779296875 2021-05-23T11:10:20.000Z 28.0 119 608 2021-05-23T11:10:22.000Z 28.0 120 607.79998779296875 2021-05-23T11:10:26.000Z 28.0 119 607.79998779296875 2021-05-23T11:10:28.000Z 28.0 118 608.20001220703125 2021-05-23T11:10:30.000Z 27.0 112 608.5999755859375 2021-05-23T11:10:31.000Z 27.0 109 608.79998779296875 2021-05-23T11:10:33.000Z 27.0 107 608.5999755859375 2021-05-23T11:10:39.000Z 27.0 104 608.5999755859375 2021-05-23T11:10:41.000Z 27.0 103 609.4000244140625 2021-05-23T11:10:50.000Z 27.0 103 609 2021-05-23T11:10:56.000Z 27.0 101 609 2021-05-23T11:10:57.000Z 27.0 100 610 2021-05-23T11:11:02.000Z 27.0 98 610.4000244140625 2021-05-23T11:11:03.000Z 27.0 98 610.5999755859375 2021-05-23T11:11:08.000Z 27.0 99 610.5999755859375 2021-05-23T11:11:12.000Z 27.0 102 610.20001220703125 2021-05-23T11:11:15.000Z 27.0 99 610 2021-05-23T11:11:16.000Z 27.0 99 609.79998779296875 2021-05-23T11:11:20.000Z 27.0 96 609.79998779296875 2021-05-23T11:11:22.000Z 27.0 96 611.20001220703125 2021-05-23T11:11:28.000Z 27.0 94 611.4000244140625 2021-05-23T11:11:30.000Z 27.0 93 612.20001220703125 2021-05-23T11:11:33.000Z 27.0 93 612.5999755859375 2021-05-23T11:11:36.000Z 27.0 93 612.4000244140625 2021-05-23T11:11:37.000Z 27.0 93 612.20001220703125 2021-05-23T11:11:43.000Z 27.0 94 611.79998779296875 2021-05-23T11:11:48.000Z 27.0 94 612 2021-05-23T11:11:53.000Z 27.0 91 612.20001220703125 2021-05-23T11:11:55.000Z 27.0 93 612.20001220703125 2021-05-23T11:11:59.000Z 27.0 97 612.4000244140625 2021-05-23T11:12:01.000Z 27.0 97 612.4000244140625 2021-05-23T11:12:02.000Z 27.0 96 611.4000244140625 2021-05-23T11:12:07.000Z 27.0 95 611.20001220703125 2021-05-23T11:12:08.000Z 27.0 95 610.79998779296875 2021-05-23T11:12:11.000Z 27.0 92 610.79998779296875 2021-05-23T11:12:12.000Z 27.0 94 610.20001220703125 2021-05-23T11:12:14.000Z 27.0 91 610 2021-05-23T11:12:15.000Z 27.0 91 609.4000244140625 2021-05-23T11:12:18.000Z 27.0 90 609.4000244140625 2021-05-23T11:12:21.000Z 27.0 90 609.4000244140625 2021-05-23T11:12:24.000Z 27.0 91 609.5999755859375 2021-05-23T11:12:27.000Z 27.0 95 610.79998779296875 2021-05-23T11:12:30.000Z 27.0 96 610.79998779296875 2021-05-23T11:12:35.000Z 27.0 99 610.4000244140625 2021-05-23T11:12:36.000Z 27.0 100 609.5999755859375 2021-05-23T11:12:38.000Z 26.0 103 609.4000244140625 2021-05-23T11:12:39.000Z 26.0 105