2021-05-22T15:12:07Z Track actual: 22 MAY 2021 11:33 Track actual: 22 MAY 2021 11:33 655.440002 2021-05-22T09:33:17.000Z 655.440002 2021-05-22T09:33:18.000Z 655.600037 2021-05-22T09:33:49.000Z 655.500000 2021-05-22T09:34:15.000Z 655.080017 2021-05-22T09:34:49.000Z 654.909973 2021-05-22T09:35:22.000Z 654.739990 2021-05-22T09:35:36.000Z 652.089966 2021-05-22T09:35:48.000Z 650.670044 2021-05-22T09:35:52.000Z 648.519958 2021-05-22T09:35:57.000Z 646.390015 2021-05-22T09:36:07.000Z 647.380005 2021-05-22T09:36:17.000Z 647.540039 2021-05-22T09:36:20.000Z 647.679993 2021-05-22T09:36:23.000Z 648.640015 2021-05-22T09:36:30.000Z 648.989990 2021-05-22T09:36:45.000Z 648.580017 2021-05-22T09:36:48.000Z 647.870056 2021-05-22T09:36:52.000Z 646.940002 2021-05-22T09:36:55.000Z 645.039978 2021-05-22T09:37:04.000Z 644.339966 2021-05-22T09:37:11.000Z 644.179993 2021-05-22T09:37:13.000Z 643.690002 2021-05-22T09:37:17.000Z 643.460022 2021-05-22T09:37:18.000Z 643.150024 2021-05-22T09:37:19.000Z 642.770020 2021-05-22T09:37:20.000Z 642.380005 2021-05-22T09:37:21.000Z 641.980042 2021-05-22T09:37:22.000Z 641.040039 2021-05-22T09:37:23.000Z 640.590027 2021-05-22T09:37:24.000Z 639.890015 2021-05-22T09:37:26.000Z 639.180054 2021-05-22T09:37:28.000Z 638.850037 2021-05-22T09:37:29.000Z 637.930054 2021-05-22T09:37:32.000Z 637.650024 2021-05-22T09:37:33.000Z 637.369995 2021-05-22T09:37:34.000Z 637.049988 2021-05-22T09:37:35.000Z 636.699951 2021-05-22T09:37:36.000Z 636.279968 2021-05-22T09:37:37.000Z 633.279968 2021-05-22T09:37:42.000Z 629.950012 2021-05-22T09:37:47.000Z 629.270020 2021-05-22T09:37:48.000Z 627.879944 2021-05-22T09:37:49.000Z 627.280029 2021-05-22T09:37:50.000Z 626.719971 2021-05-22T09:37:51.000Z 626.169983 2021-05-22T09:37:52.000Z 625.540039 2021-05-22T09:37:53.000Z 623.270020 2021-05-22T09:37:56.000Z 620.900024 2021-05-22T09:37:59.000Z 620.140015 2021-05-22T09:38:00.000Z 619.339966 2021-05-22T09:38:01.000Z 618.520020 2021-05-22T09:38:02.000Z 617.700012 2021-05-22T09:38:03.000Z 616.909973 2021-05-22T09:38:04.000Z 616.119995 2021-05-22T09:38:05.000Z 615.179993 2021-05-22T09:38:06.000Z 614.089966 2021-05-22T09:38:07.000Z 612.969971 2021-05-22T09:38:08.000Z 611.859985 2021-05-22T09:38:09.000Z 610.640015 2021-05-22T09:38:10.000Z 608.010010 2021-05-22T09:38:11.000Z 606.869995 2021-05-22T09:38:12.000Z 605.880005 2021-05-22T09:38:13.000Z 604.959961 2021-05-22T09:38:14.000Z 601.849976 2021-05-22T09:38:17.000Z 599.309998 2021-05-22T09:38:20.000Z 598.750000 2021-05-22T09:38:21.000Z 598.250000 2021-05-22T09:38:22.000Z 597.799988 2021-05-22T09:38:23.000Z 597.410034 2021-05-22T09:38:24.000Z 597.059998 2021-05-22T09:38:25.000Z 596.679993 2021-05-22T09:38:26.000Z 596.260010 2021-05-22T09:38:27.000Z 593.179993 2021-05-22T09:38:35.000Z 592.419983 2021-05-22T09:38:37.000Z 592.039978 2021-05-22T09:38:38.000Z 589.510010 2021-05-22T09:38:42.000Z 586.270020 2021-05-22T09:38:46.000Z 585.470032 2021-05-22T09:38:47.000Z 584.799988 2021-05-22T09:38:48.000Z 584.260010 2021-05-22T09:38:49.000Z 583.840027 2021-05-22T09:38:50.000Z 582.780029 2021-05-22T09:38:54.000Z 580.000000 2021-05-22T09:39:01.000Z 579.309998 2021-05-22T09:39:07.000Z 578.869995 2021-05-22T09:39:09.000Z 578.619995 2021-05-22T09:39:10.000Z 578.369995 2021-05-22T09:39:11.000Z 577.239990 2021-05-22T09:39:17.000Z 577.040039 2021-05-22T09:39:18.000Z 575.670044 2021-05-22T09:39:25.000Z 575.419983 2021-05-22T09:39:26.000Z 575.140015 2021-05-22T09:39:27.000Z 574.590027 2021-05-22T09:39:28.000Z 574.359985 2021-05-22T09:39:29.000Z 574.170044 2021-05-22T09:39:30.000Z 573.969971 2021-05-22T09:39:31.000Z 573.770020 2021-05-22T09:39:32.000Z 573.539978 2021-05-22T09:39:33.000Z 573.299988 2021-05-22T09:39:34.000Z 572.989990 2021-05-22T09:39:35.000Z 572.619995 2021-05-22T09:39:36.000Z 572.270020 2021-05-22T09:39:37.000Z 571.119995 2021-05-22T09:39:40.000Z 570.700012 2021-05-22T09:39:41.000Z 570.349976 2021-05-22T09:39:42.000Z 569.590027 2021-05-22T09:39:46.000Z 569.489990 2021-05-22T09:39:47.000Z 569.420044 2021-05-22T09:39:48.000Z 569.339966 2021-05-22T09:39:49.000Z 569.239990 2021-05-22T09:39:50.000Z 568.119995 2021-05-22T09:40:00.000Z 566.320007 2021-05-22T09:40:09.000Z 566.160034 2021-05-22T09:40:10.000Z 564.010010 2021-05-22T09:40:21.000Z 562.149963 2021-05-22T09:40:27.000Z 560.659973 2021-05-22T09:40:38.000Z 560.460022 2021-05-22T09:40:50.000Z 559.700012 2021-05-22T09:40:57.000Z 559.489990 2021-05-22T09:40:58.000Z 559.330017 2021-05-22T09:40:59.000Z 560.440002 2021-05-22T09:41:09.000Z 560.419983 2021-05-22T09:41:15.000Z 560.380005 2021-05-22T09:41:16.000Z 560.349976 2021-05-22T09:41:17.000Z 560.119995 2021-05-22T09:41:22.000Z 559.359985 2021-05-22T09:41:27.000Z 559.340027 2021-05-22T09:41:28.000Z 559.320007 2021-05-22T09:41:29.000Z 559.330017 2021-05-22T09:41:30.000Z 559.340027 2021-05-22T09:41:31.000Z 559.340027 2021-05-22T09:41:32.000Z 559.299988 2021-05-22T09:41:33.000Z 559.299988 2021-05-22T09:41:34.000Z 559.579956 2021-05-22T09:41:40.000Z 559.719971 2021-05-22T09:41:41.000Z 559.960022 2021-05-22T09:41:42.000Z 560.239990 2021-05-22T09:41:43.000Z 560.580017 2021-05-22T09:41:44.000Z 561.070007 2021-05-22T09:41:45.000Z 564.289978 2021-05-22T09:41:53.000Z 565.299988 2021-05-22T09:42:01.000Z 564.479980 2021-05-22T09:42:08.000Z 562.450012 2021-05-22T09:42:19.000Z 562.260010 2021-05-22T09:42:30.000Z 565.500000 2021-05-22T09:42:44.000Z 568.229980 2021-05-22T09:42:58.000Z 568.619995 2021-05-22T09:43:01.000Z 570.130005 2021-05-22T09:43:11.000Z 570.289978 2021-05-22T09:43:14.000Z 570.289978 2021-05-22T09:43:15.000Z 570.299988 2021-05-22T09:43:16.000Z 570.309998 2021-05-22T09:43:17.000Z 570.309998 2021-05-22T09:43:18.000Z 572.219971 2021-05-22T09:43:32.000Z 574.659973 2021-05-22T09:43:47.000Z 576.090027 2021-05-22T09:44:00.000Z 578.260010 2021-05-22T09:44:15.000Z 578.410034 2021-05-22T09:44:22.000Z 578.479980 2021-05-22T09:44:23.000Z 578.400024 2021-05-22T09:44:25.000Z 578.400024 2021-05-22T09:44:26.000Z 578.140015 2021-05-22T09:44:27.000Z 577.799988 2021-05-22T09:44:29.000Z 577.539978 2021-05-22T09:44:30.000Z 577.250000 2021-05-22T09:44:31.000Z 576.969971 2021-05-22T09:44:32.000Z 576.700012 2021-05-22T09:44:33.000Z 576.440002 2021-05-22T09:44:34.000Z 576.149963 2021-05-22T09:44:44.000Z 576.260010 2021-05-22T09:44:49.000Z 576.270020 2021-05-22T09:44:54.000Z 575.599976 2021-05-22T09:45:01.000Z 574.289978 2021-05-22T09:45:06.000Z 572.229980 2021-05-22T09:45:13.000Z 570.559998 2021-05-22T09:45:16.000Z 569.239990 2021-05-22T09:45:18.000Z 568.419983 2021-05-22T09:45:21.000Z 568.419983 2021-05-22T09:45:26.000Z 570.409973 2021-05-22T09:45:33.000Z 573.019958 2021-05-22T09:45:39.000Z 575.390015 2021-05-22T09:45:44.000Z 576.580017 2021-05-22T09:45:52.000Z 578.940002 2021-05-22T09:46:04.000Z 582.130005 2021-05-22T09:46:17.000Z 585.330017 2021-05-22T09:46:29.000Z 588.089966 2021-05-22T09:46:45.000Z 590.049988 2021-05-22T09:46:59.000Z 590.229980 2021-05-22T09:47:00.000Z 592.989990 2021-05-22T09:47:13.000Z 593.409973 2021-05-22T09:47:16.000Z 593.529968 2021-05-22T09:47:17.000Z 595.559998 2021-05-22T09:47:32.000Z 597.380005 2021-05-22T09:47:48.000Z 599.860046 2021-05-22T09:48:01.000Z 602.010010 2021-05-22T09:48:13.000Z 604.029968 2021-05-22T09:48:29.000Z 606.820007 2021-05-22T09:48:42.000Z 606.890015 2021-05-22T09:49:15.000Z 607.260010 2021-05-22T09:49:20.000Z 607.320007 2021-05-22T09:49:21.000Z 607.369995 2021-05-22T09:49:22.000Z 607.409973 2021-05-22T09:49:23.000Z 607.480042 2021-05-22T09:49:24.000Z 607.619995 2021-05-22T09:49:25.000Z 607.730042 2021-05-22T09:49:26.000Z 607.859985 2021-05-22T09:49:27.000Z 611.229980 2021-05-22T09:49:37.000Z 614.369995 2021-05-22T09:49:44.000Z 617.559998 2021-05-22T09:49:52.000Z 620.580017 2021-05-22T09:50:01.000Z 623.210022 2021-05-22T09:50:14.000Z 623.059998 2021-05-22T09:50:43.000Z 623.100037 2021-05-22T09:50:44.000Z 623.130005 2021-05-22T09:50:45.000Z 623.140015 2021-05-22T09:50:46.000Z 623.109985 2021-05-22T09:50:47.000Z 622.929993 2021-05-22T09:50:48.000Z 622.789978 2021-05-22T09:50:49.000Z 622.640015 2021-05-22T09:50:50.000Z 622.520020 2021-05-22T09:50:51.000Z 622.420044 2021-05-22T09:50:52.000Z 622.330017 2021-05-22T09:50:53.000Z 622.270020 2021-05-22T09:50:54.000Z 622.209961 2021-05-22T09:50:55.000Z 622.179993 2021-05-22T09:50:56.000Z 622.160034 2021-05-22T09:50:57.000Z 622.140015 2021-05-22T09:50:58.000Z 622.119995 2021-05-22T09:50:59.000Z 622.119995 2021-05-22T09:51:00.000Z 624.280029 2021-05-22T09:51:14.000Z 626.799988 2021-05-22T09:51:26.000Z 629.640015 2021-05-22T09:51:42.000Z 632.700012 2021-05-22T09:51:57.000Z 635.809998 2021-05-22T09:52:11.000Z 638.740051 2021-05-22T09:52:23.000Z 638.980042 2021-05-22T09:52:24.000Z 642.099976 2021-05-22T09:52:41.000Z 645.179993 2021-05-22T09:52:57.000Z 648.290039 2021-05-22T09:53:13.000Z 651.380005 2021-05-22T09:53:28.000Z 651.970032 2021-05-22T09:53:31.000Z 652.130005 2021-05-22T09:53:32.000Z 652.260010 2021-05-22T09:53:33.000Z 652.399963 2021-05-22T09:53:34.000Z 652.549988 2021-05-22T09:53:35.000Z 652.700012 2021-05-22T09:53:36.000Z 652.860046 2021-05-22T09:53:37.000Z 655.700012 2021-05-22T09:53:53.000Z 658.830017 2021-05-22T09:54:08.000Z 661.799988 2021-05-22T09:54:26.000Z 664.849976 2021-05-22T09:54:44.000Z 667.530029 2021-05-22T09:55:05.000Z 670.550049 2021-05-22T09:55:20.000Z 673.609985 2021-05-22T09:55:33.000Z 675.159973 2021-05-22T09:55:40.000Z 675.380005 2021-05-22T09:55:41.000Z 677.830017 2021-05-22T09:55:54.000Z 678.020020 2021-05-22T09:55:58.000Z 678.049988 2021-05-22T09:55:59.000Z 678.070007 2021-05-22T09:56:00.000Z 678.109985 2021-05-22T09:56:01.000Z 678.189941 2021-05-22T09:56:02.000Z 678.269958 2021-05-22T09:56:03.000Z 678.359985 2021-05-22T09:56:04.000Z 678.799988 2021-05-22T09:56:17.000Z 679.580017 2021-05-22T09:56:35.000Z 681.709961 2021-05-22T09:56:56.000Z 683.429993 2021-05-22T09:57:13.000Z 683.849976 2021-05-22T09:57:28.000Z 683.840027 2021-05-22T09:57:42.000Z 683.780029 2021-05-22T09:57:44.000Z 683.739990 2021-05-22T09:57:45.000Z 683.710022 2021-05-22T09:57:46.000Z 683.650024 2021-05-22T09:57:49.000Z 683.400024 2021-05-22T09:58:00.000Z 683.639954 2021-05-22T09:58:11.000Z 683.570007 2021-05-22T09:58:13.000Z 683.539978 2021-05-22T09:58:14.000Z 683.510010 2021-05-22T09:58:15.000Z 683.500000 2021-05-22T09:58:16.000Z 683.479980 2021-05-22T09:58:17.000Z 683.369995 2021-05-22T09:58:20.000Z 683.329956 2021-05-22T09:58:21.000Z 683.299988 2021-05-22T09:58:22.000Z 683.270020 2021-05-22T09:58:23.000Z 683.260010 2021-05-22T09:58:24.000Z 683.329956 2021-05-22T09:58:25.000Z 683.400024 2021-05-22T09:58:27.000Z 683.639954 2021-05-22T09:58:31.000Z 685.389954 2021-05-22T09:58:43.000Z 686.719971 2021-05-22T09:58:58.000Z 688.640015 2021-05-22T09:59:12.000Z 690.949951 2021-05-22T09:59:25.000Z 692.609985 2021-05-22T09:59:39.000Z 694.070007 2021-05-22T09:59:53.000Z 694.759949 2021-05-22T10:00:07.000Z 695.090027 2021-05-22T10:00:20.000Z 696.570007 2021-05-22T10:00:34.000Z 698.309998 2021-05-22T10:00:46.000Z 700.500000 2021-05-22T10:01:01.000Z 702.020020 2021-05-22T10:01:15.000Z 703.280029 2021-05-22T10:01:27.000Z 705.679993 2021-05-22T10:01:39.000Z 708.780029 2021-05-22T10:01:51.000Z 710.640015 2021-05-22T10:02:05.000Z 710.669983 2021-05-22T10:02:21.000Z 710.469971 2021-05-22T10:02:31.000Z 709.109985 2021-05-22T10:02:43.000Z 709.070007 2021-05-22T10:02:44.000Z 709.029968 2021-05-22T10:02:45.000Z 709.020020 2021-05-22T10:02:46.000Z 709.009949 2021-05-22T10:02:47.000Z 709.009949 2021-05-22T10:02:48.000Z 709.029968 2021-05-22T10:02:49.000Z 709.089966 2021-05-22T10:02:50.000Z 709.179993 2021-05-22T10:02:51.000Z 709.300049 2021-05-22T10:02:52.000Z 709.440002 2021-05-22T10:02:53.000Z 709.590027 2021-05-22T10:02:54.000Z 709.739990 2021-05-22T10:02:55.000Z 710.590027 2021-05-22T10:02:59.000Z 710.830017 2021-05-22T10:03:00.000Z 711.050049 2021-05-22T10:03:01.000Z 713.110046 2021-05-22T10:03:07.000Z 713.110046 2021-05-22T10:03:08.000Z 713.669983 2021-05-22T10:03:09.000Z 714.180054 2021-05-22T10:03:11.000Z 714.439941 2021-05-22T10:03:12.000Z 716.790039 2021-05-22T10:03:26.000Z 717.409973 2021-05-22T10:03:41.000Z 717.699951 2021-05-22T10:03:54.000Z 717.760010 2021-05-22T10:03:58.000Z 717.760010 2021-05-22T10:03:59.000Z 717.760010 2021-05-22T10:04:00.000Z 717.640015 2021-05-22T10:04:01.000Z 717.580017 2021-05-22T10:04:02.000Z 717.520020 2021-05-22T10:04:03.000Z 716.989990 2021-05-22T10:04:12.000Z 716.980042 2021-05-22T10:04:13.000Z 717.030029 2021-05-22T10:04:14.000Z 717.140015 2021-05-22T10:04:15.000Z 717.290039 2021-05-22T10:04:16.000Z 717.439941 2021-05-22T10:04:17.000Z 717.569946 2021-05-22T10:04:18.000Z 717.699951 2021-05-22T10:04:19.000Z 717.809998 2021-05-22T10:04:20.000Z 718.159973 2021-05-22T10:04:23.000Z 718.320007 2021-05-22T10:04:24.000Z 718.559998 2021-05-22T10:04:25.000Z 718.559998 2021-05-22T10:04:26.000Z 718.769958 2021-05-22T10:04:27.000Z 718.869995 2021-05-22T10:04:28.000Z 718.969971 2021-05-22T10:04:29.000Z 719.070007 2021-05-22T10:04:30.000Z 719.170044 2021-05-22T10:04:31.000Z 719.260010 2021-05-22T10:04:32.000Z 719.350037 2021-05-22T10:04:33.000Z 720.049988 2021-05-22T10:04:43.000Z 720.389954 2021-05-22T10:04:57.000Z 720.369995 2021-05-22T10:04:58.000Z 720.329956 2021-05-22T10:04:59.000Z 720.239990 2021-05-22T10:05:00.000Z 720.090027 2021-05-22T10:05:01.000Z 719.919983 2021-05-22T10:05:02.000Z 719.159973 2021-05-22T10:05:06.000Z 717.799988 2021-05-22T10:05:11.000Z 717.380005 2021-05-22T10:05:12.000Z 716.929993 2021-05-22T10:05:13.000Z 716.440002 2021-05-22T10:05:14.000Z 715.930054 2021-05-22T10:05:15.000Z 714.809998 2021-05-22T10:05:16.000Z 714.199951 2021-05-22T10:05:17.000Z 713.640015 2021-05-22T10:05:18.000Z 712.070007 2021-05-22T10:05:21.000Z 710.559998 2021-05-22T10:05:24.000Z 710.099976 2021-05-22T10:05:25.000Z 709.579956 2021-05-22T10:05:26.000Z 706.479980 2021-05-22T10:05:32.000Z 704.840027 2021-05-22T10:05:35.000Z 702.760010 2021-05-22T10:05:38.000Z 702.130005 2021-05-22T10:05:39.000Z 701.530029 2021-05-22T10:05:40.000Z 700.399963 2021-05-22T10:05:41.000Z 699.840027 2021-05-22T10:05:42.000Z 699.280029 2021-05-22T10:05:43.000Z 698.739990 2021-05-22T10:05:44.000Z 698.229980 2021-05-22T10:05:45.000Z 697.289978 2021-05-22T10:05:47.000Z 696.859985 2021-05-22T10:05:48.000Z 696.440002 2021-05-22T10:05:49.000Z 695.950012 2021-05-22T10:05:50.000Z 695.340027 2021-05-22T10:05:51.000Z 694.649963 2021-05-22T10:05:52.000Z 693.919983 2021-05-22T10:05:53.000Z 693.179993 2021-05-22T10:05:54.000Z 691.640015 2021-05-22T10:05:56.000Z 690.910034 2021-05-22T10:05:57.000Z 689.089966 2021-05-22T10:06:00.000Z 688.469971 2021-05-22T10:06:01.000Z 687.839966 2021-05-22T10:06:02.000Z 687.309998 2021-05-22T10:06:03.000Z 686.860046 2021-05-22T10:06:04.000Z 686.510010 2021-05-22T10:06:05.000Z 685.970032 2021-05-22T10:06:06.000Z 685.729980 2021-05-22T10:06:07.000Z 685.469971 2021-05-22T10:06:08.000Z 685.190002 2021-05-22T10:06:09.000Z 684.890015 2021-05-22T10:06:10.000Z 684.540039 2021-05-22T10:06:11.000Z 681.560059 2021-05-22T10:06:16.000Z 680.789978 2021-05-22T10:06:17.000Z 680.069946 2021-05-22T10:06:18.000Z 678.599976 2021-05-22T10:06:20.000Z 675.179993 2021-05-22T10:06:24.000Z 671.849976 2021-05-22T10:06:28.000Z 669.429993 2021-05-22T10:06:30.000Z 668.729980 2021-05-22T10:06:31.000Z 668.089966 2021-05-22T10:06:32.000Z 667.439941 2021-05-22T10:06:33.000Z 666.729980 2021-05-22T10:06:34.000Z 666.010010 2021-05-22T10:06:35.000Z 665.320007 2021-05-22T10:06:36.000Z 664.630005 2021-05-22T10:06:37.000Z 663.909973 2021-05-22T10:06:38.000Z 663.209961 2021-05-22T10:06:39.000Z 662.510010 2021-05-22T10:06:40.000Z 661.809998 2021-05-22T10:06:41.000Z 661.180054 2021-05-22T10:06:42.000Z 660.610046 2021-05-22T10:06:43.000Z 660.059998 2021-05-22T10:06:44.000Z 659.419983 2021-05-22T10:06:45.000Z 657.129944 2021-05-22T10:06:48.000Z 656.469971 2021-05-22T10:06:49.000Z 655.840027 2021-05-22T10:06:50.000Z 655.169983 2021-05-22T10:06:51.000Z 654.489990 2021-05-22T10:06:52.000Z 653.830017 2021-05-22T10:06:53.000Z 653.179993 2021-05-22T10:06:54.000Z 651.790039 2021-05-22T10:06:55.000Z 651.790039 2021-05-22T10:06:56.000Z 650.410034 2021-05-22T10:06:57.000Z 649.780029 2021-05-22T10:06:58.000Z 649.190002 2021-05-22T10:06:59.000Z 648.680054 2021-05-22T10:07:00.000Z 648.259949 2021-05-22T10:07:01.000Z 647.909973 2021-05-22T10:07:02.000Z 647.579956 2021-05-22T10:07:03.000Z 647.260010 2021-05-22T10:07:04.000Z 646.890015 2021-05-22T10:07:05.000Z 646.440002 2021-05-22T10:07:06.000Z 645.920044 2021-05-22T10:07:07.000Z 645.320007 2021-05-22T10:07:08.000Z 644.690002 2021-05-22T10:07:09.000Z 644.119995 2021-05-22T10:07:10.000Z 643.620056 2021-05-22T10:07:11.000Z 643.169983 2021-05-22T10:07:12.000Z 642.750000 2021-05-22T10:07:13.000Z 639.699951 2021-05-22T10:07:18.000Z 638.239990 2021-05-22T10:07:20.000Z 635.279968 2021-05-22T10:07:23.000Z 634.479980 2021-05-22T10:07:24.000Z 633.799988 2021-05-22T10:07:25.000Z 633.219971 2021-05-22T10:07:26.000Z 632.720032 2021-05-22T10:07:27.000Z 632.270020 2021-05-22T10:07:28.000Z 631.880005 2021-05-22T10:07:29.000Z 629.959961 2021-05-22T10:07:33.000Z 626.500000 2021-05-22T10:07:38.000Z 625.770020 2021-05-22T10:07:39.000Z 624.970032 2021-05-22T10:07:40.000Z 624.210022 2021-05-22T10:07:41.000Z 623.489990 2021-05-22T10:07:42.000Z 622.219971 2021-05-22T10:07:44.000Z 621.650024 2021-05-22T10:07:45.000Z 620.679993 2021-05-22T10:07:46.000Z 619.590027 2021-05-22T10:07:48.000Z 619.030029 2021-05-22T10:07:49.000Z 618.390015 2021-05-22T10:07:50.000Z 617.619995 2021-05-22T10:07:51.000Z 616.840027 2021-05-22T10:07:52.000Z 616.099976 2021-05-22T10:07:53.000Z 615.429993 2021-05-22T10:07:54.000Z 614.790039 2021-05-22T10:07:55.000Z 613.559998 2021-05-22T10:07:57.000Z 612.960022 2021-05-22T10:07:58.000Z 612.350037 2021-05-22T10:07:59.000Z 611.719971 2021-05-22T10:08:00.000Z 611.059998 2021-05-22T10:08:01.000Z 610.460022 2021-05-22T10:08:02.000Z 609.910034 2021-05-22T10:08:03.000Z 609.359985 2021-05-22T10:08:04.000Z 608.799988 2021-05-22T10:08:05.000Z 608.239990 2021-05-22T10:08:06.000Z 607.700012 2021-05-22T10:08:07.000Z 607.200012 2021-05-22T10:08:08.000Z 606.770020 2021-05-22T10:08:09.000Z 606.419983 2021-05-22T10:08:10.000Z 605.720032 2021-05-22T10:08:11.000Z 605.369995 2021-05-22T10:08:12.000Z 605.030029 2021-05-22T10:08:13.000Z 604.719971 2021-05-22T10:08:14.000Z 604.380005 2021-05-22T10:08:15.000Z 604.010010 2021-05-22T10:08:16.000Z 603.619995 2021-05-22T10:08:17.000Z 602.890015 2021-05-22T10:08:19.000Z 601.359985 2021-05-22T10:08:23.000Z 600.919983 2021-05-22T10:08:24.000Z 597.950012 2021-05-22T10:08:30.000Z 597.549988 2021-05-22T10:08:31.000Z 596.859985 2021-05-22T10:08:33.000Z 596.269958 2021-05-22T10:08:35.000Z 595.599976 2021-05-22T10:08:36.000Z 595.210022 2021-05-22T10:08:37.000Z 594.850037 2021-05-22T10:08:38.000Z 594.530029 2021-05-22T10:08:39.000Z 594.239990 2021-05-22T10:08:40.000Z 594.010010 2021-05-22T10:08:41.000Z 593.820007 2021-05-22T10:08:42.000Z 593.669983 2021-05-22T10:08:43.000Z 593.549988 2021-05-22T10:08:44.000Z 592.960022 2021-05-22T10:08:55.000Z 592.619995 2021-05-22T10:08:58.000Z 589.440002 2021-05-22T10:09:12.000Z 588.099976 2021-05-22T10:09:16.000Z 587.839966 2021-05-22T10:09:17.000Z 587.619995 2021-05-22T10:09:18.000Z 587.440002 2021-05-22T10:09:19.000Z 587.270020 2021-05-22T10:09:20.000Z 587.119995 2021-05-22T10:09:21.000Z 587.000000 2021-05-22T10:09:22.000Z 586.899963 2021-05-22T10:09:23.000Z 586.859985 2021-05-22T10:09:24.000Z 589.859985 2021-05-22T10:09:33.000Z 590.969971 2021-05-22T10:09:38.000Z 591.119995 2021-05-22T10:09:39.000Z 593.289978 2021-05-22T10:09:53.000Z 594.729980 2021-05-22T10:10:06.000Z 595.929993 2021-05-22T10:10:19.000Z 596.690002 2021-05-22T10:10:27.000Z 596.850037 2021-05-22T10:10:28.000Z 597.020020 2021-05-22T10:10:29.000Z 597.179993 2021-05-22T10:10:30.000Z 597.330017 2021-05-22T10:10:31.000Z 597.479980 2021-05-22T10:10:32.000Z 599.730042 2021-05-22T10:10:45.000Z 601.929993 2021-05-22T10:11:00.000Z 603.359985 2021-05-22T10:11:15.000Z 605.659973 2021-05-22T10:11:33.000Z 607.640015 2021-05-22T10:11:47.000Z 608.929993 2021-05-22T10:12:02.000Z 609.700012 2021-05-22T10:12:08.000Z 609.809998 2021-05-22T10:12:09.000Z 609.910034 2021-05-22T10:12:10.000Z 610.030029 2021-05-22T10:12:11.000Z 610.109985 2021-05-22T10:12:12.000Z 610.090027 2021-05-22T10:12:17.000Z 608.339966 2021-05-22T10:12:22.000Z 607.919983 2021-05-22T10:12:23.000Z 607.529968 2021-05-22T10:12:24.000Z 606.049988 2021-05-22T10:12:37.000Z 608.160034 2021-05-22T10:12:51.000Z 610.210022 2021-05-22T10:13:04.000Z 613.349976 2021-05-22T10:13:16.000Z 616.229980 2021-05-22T10:13:33.000Z 615.809998 2021-05-22T10:13:46.000Z 616.309998 2021-05-22T10:14:01.000Z 619.109985 2021-05-22T10:14:14.000Z 621.520020 2021-05-22T10:14:30.000Z 623.320007 2021-05-22T10:14:45.000Z 624.520020 2021-05-22T10:14:56.000Z 624.600037 2021-05-22T10:14:57.000Z 624.970032 2021-05-22T10:15:03.000Z 625.049988 2021-05-22T10:15:04.000Z 626.039978 2021-05-22T10:15:19.000Z 628.070007 2021-05-22T10:15:34.000Z 629.770020 2021-05-22T10:15:43.000Z 631.659973 2021-05-22T10:15:54.000Z 633.329956 2021-05-22T10:16:11.000Z 634.399963 2021-05-22T10:16:25.000Z 633.959961 2021-05-22T10:16:28.000Z 633.619995 2021-05-22T10:16:29.000Z 633.190002 2021-05-22T10:16:30.000Z 630.820007 2021-05-22T10:16:35.000Z 629.270020 2021-05-22T10:16:37.000Z 628.729980 2021-05-22T10:16:38.000Z 628.229980 2021-05-22T10:16:39.000Z 627.750061 2021-05-22T10:16:40.000Z 627.270020 2021-05-22T10:16:41.000Z 626.770020 2021-05-22T10:16:42.000Z 626.190002 2021-05-22T10:16:43.000Z 625.520020 2021-05-22T10:16:44.000Z 623.369995 2021-05-22T10:16:47.000Z 620.960022 2021-05-22T10:16:50.000Z 620.260010 2021-05-22T10:16:51.000Z 619.529968 2021-05-22T10:16:52.000Z 616.850037 2021-05-22T10:16:56.000Z 616.239990 2021-05-22T10:16:57.000Z 615.650024 2021-05-22T10:16:58.000Z 613.640015 2021-05-22T10:17:01.000Z 613.200012 2021-05-22T10:17:02.000Z 612.809998 2021-05-22T10:17:03.000Z 612.419983 2021-05-22T10:17:04.000Z 612.029968 2021-05-22T10:17:05.000Z 611.650024 2021-05-22T10:17:06.000Z 608.989990 2021-05-22T10:17:13.000Z 608.559998 2021-05-22T10:17:42.000Z 608.089966 2021-05-22T10:18:04.000Z 607.950012 2021-05-22T10:18:05.000Z 607.739990 2021-05-22T10:18:06.000Z 607.480042 2021-05-22T10:18:07.000Z 607.190002 2021-05-22T10:18:08.000Z 604.039978 2021-05-22T10:18:14.000Z 601.700012 2021-05-22T10:18:17.000Z 601.010010 2021-05-22T10:18:18.000Z 600.359985 2021-05-22T10:18:19.000Z 599.770020 2021-05-22T10:18:20.000Z 598.820007 2021-05-22T10:18:21.000Z 598.450012 2021-05-22T10:18:22.000Z 598.070007 2021-05-22T10:18:23.000Z 597.619995 2021-05-22T10:18:24.000Z 597.049988 2021-05-22T10:18:25.000Z 596.380005 2021-05-22T10:18:26.000Z 595.690002 2021-05-22T10:18:27.000Z 594.280029 2021-05-22T10:18:29.000Z 591.150024 2021-05-22T10:18:39.000Z 590.549988 2021-05-22T10:18:42.000Z 590.320007 2021-05-22T10:18:43.000Z 590.039978 2021-05-22T10:18:44.000Z 589.760010 2021-05-22T10:18:45.000Z 589.469971 2021-05-22T10:18:46.000Z 588.690002 2021-05-22T10:18:48.000Z 588.440002 2021-05-22T10:18:49.000Z 588.130005 2021-05-22T10:18:50.000Z 587.690002 2021-05-22T10:18:51.000Z 587.179993 2021-05-22T10:18:52.000Z 586.679993 2021-05-22T10:18:53.000Z 586.190002 2021-05-22T10:18:54.000Z 585.770020 2021-05-22T10:18:55.000Z 585.399963 2021-05-22T10:18:56.000Z 585.059998 2021-05-22T10:18:57.000Z 584.760010 2021-05-22T10:18:58.000Z 584.520020 2021-05-22T10:18:59.000Z 584.289978 2021-05-22T10:19:00.000Z 584.070007 2021-05-22T10:19:01.000Z 583.789978 2021-05-22T10:19:02.000Z 583.540039 2021-05-22T10:19:03.000Z 583.339966 2021-05-22T10:19:04.000Z 583.179993 2021-05-22T10:19:05.000Z 583.059998 2021-05-22T10:19:06.000Z 582.989990 2021-05-22T10:19:07.000Z 582.929993 2021-05-22T10:19:08.000Z 582.880005 2021-05-22T10:19:09.000Z 582.820007 2021-05-22T10:19:10.000Z 582.700012 2021-05-22T10:19:11.000Z 582.210022 2021-05-22T10:19:12.000Z 581.880005 2021-05-22T10:19:13.000Z 581.479980 2021-05-22T10:19:14.000Z 581.059998 2021-05-22T10:19:15.000Z 580.700012 2021-05-22T10:19:16.000Z 580.400024 2021-05-22T10:19:17.000Z 580.140015 2021-05-22T10:19:18.000Z 579.950012 2021-05-22T10:19:19.000Z 579.799988 2021-05-22T10:19:20.000Z 579.669983 2021-05-22T10:19:21.000Z 579.539978 2021-05-22T10:19:22.000Z 579.409973 2021-05-22T10:19:23.000Z 579.299988 2021-05-22T10:19:24.000Z 579.179993 2021-05-22T10:19:25.000Z 579.010010 2021-05-22T10:19:26.000Z 578.790039 2021-05-22T10:19:27.000Z 578.540039 2021-05-22T10:19:28.000Z 577.280029 2021-05-22T10:19:33.000Z 576.979980 2021-05-22T10:19:34.000Z 575.950012 2021-05-22T10:19:37.000Z 575.710022 2021-05-22T10:19:38.000Z 575.169983 2021-05-22T10:19:40.000Z 574.850037 2021-05-22T10:19:41.000Z 574.519958 2021-05-22T10:19:42.000Z 574.170044 2021-05-22T10:19:43.000Z 573.739990 2021-05-22T10:19:44.000Z 573.239990 2021-05-22T10:19:45.000Z 571.710022 2021-05-22T10:19:49.000Z 571.390015 2021-05-22T10:19:50.000Z 569.929993 2021-05-22T10:19:55.000Z 569.700012 2021-05-22T10:19:56.000Z 569.299988 2021-05-22T10:19:58.000Z 566.070007 2021-05-22T10:20:06.000Z 565.630005 2021-05-22T10:20:07.000Z 564.770020 2021-05-22T10:20:09.000Z 564.320007 2021-05-22T10:20:10.000Z 563.779968 2021-05-22T10:20:11.000Z 563.210022 2021-05-22T10:20:12.000Z 562.650024 2021-05-22T10:20:13.000Z 562.140015 2021-05-22T10:20:14.000Z 561.670044 2021-05-22T10:20:15.000Z 559.369995 2021-05-22T10:20:20.000Z 558.830017 2021-05-22T10:20:21.000Z 558.359985 2021-05-22T10:20:22.000Z 557.940002 2021-05-22T10:20:23.000Z 556.960022 2021-05-22T10:20:24.000Z 556.459961 2021-05-22T10:20:25.000Z 555.970032 2021-05-22T10:20:26.000Z 555.400024 2021-05-22T10:20:27.000Z 554.700012 2021-05-22T10:20:28.000Z 552.970032 2021-05-22T10:20:30.000Z 549.919983 2021-05-22T10:20:34.000Z 549.270020 2021-05-22T10:20:35.000Z 548.669983 2021-05-22T10:20:36.000Z 548.140015 2021-05-22T10:20:37.000Z 547.690002 2021-05-22T10:20:38.000Z 547.309998 2021-05-22T10:20:39.000Z 546.979980 2021-05-22T10:20:40.000Z 546.630005 2021-05-22T10:20:41.000Z 546.269958 2021-05-22T10:20:42.000Z 545.940002 2021-05-22T10:20:43.000Z 545.650024 2021-05-22T10:20:44.000Z 545.349976 2021-05-22T10:20:45.000Z 545.010010 2021-05-22T10:20:46.000Z 544.669983 2021-05-22T10:20:47.000Z 544.339966 2021-05-22T10:20:48.000Z 544.020020 2021-05-22T10:20:49.000Z 541.150024 2021-05-22T10:20:59.000Z 540.760010 2021-05-22T10:21:00.000Z 538.850037 2021-05-22T10:21:04.000Z 538.389954 2021-05-22T10:21:05.000Z 537.910034 2021-05-22T10:21:06.000Z 537.390015 2021-05-22T10:21:07.000Z 536.869995 2021-05-22T10:21:08.000Z 536.410034 2021-05-22T10:21:09.000Z 535.979980 2021-05-22T10:21:10.000Z 535.580017 2021-05-22T10:21:11.000Z 535.210022 2021-05-22T10:21:12.000Z 534.790039 2021-05-22T10:21:13.000Z 534.350037 2021-05-22T10:21:14.000Z 533.559998 2021-05-22T10:21:15.000Z 533.250000 2021-05-22T10:21:16.000Z 532.989990 2021-05-22T10:21:17.000Z 531.700012 2021-05-22T10:21:22.000Z 529.250000 2021-05-22T10:21:29.000Z 528.349976 2021-05-22T10:21:31.000Z 526.130005 2021-05-22T10:21:35.000Z 523.549988 2021-05-22T10:21:40.000Z 522.179993 2021-05-22T10:21:43.000Z 521.940002 2021-05-22T10:21:44.000Z 521.710022 2021-05-22T10:21:45.000Z 521.470032 2021-05-22T10:21:46.000Z 521.150024 2021-05-22T10:21:47.000Z 520.770020 2021-05-22T10:21:48.000Z 518.839966 2021-05-22T10:21:52.000Z 517.920044 2021-05-22T10:21:54.000Z 517.500000 2021-05-22T10:21:55.000Z 517.039978 2021-05-22T10:21:56.000Z 516.570007 2021-05-22T10:21:57.000Z 516.160034 2021-05-22T10:21:58.000Z 515.780029 2021-05-22T10:21:59.000Z 514.919983 2021-05-22T10:22:01.000Z 514.530029 2021-05-22T10:22:02.000Z 514.190002 2021-05-22T10:22:03.000Z 511.600006 2021-05-22T10:22:09.000Z 511.110016 2021-05-22T10:22:10.000Z 507.900024 2021-05-22T10:22:15.000Z 506.589996 2021-05-22T10:22:17.000Z 505.049988 2021-05-22T10:22:19.000Z 504.070007 2021-05-22T10:22:20.000Z 503.020020 2021-05-22T10:22:21.000Z 502.040009 2021-05-22T10:22:22.000Z 501.189972 2021-05-22T10:22:23.000Z 500.509979 2021-05-22T10:22:24.000Z 499.970001 2021-05-22T10:22:25.000Z 499.559967 2021-05-22T10:22:26.000Z 499.279999 2021-05-22T10:22:27.000Z 499.160004 2021-05-22T10:22:28.000Z 499.219971 2021-05-22T10:22:29.000Z 499.359985 2021-05-22T10:22:30.000Z 502.529999 2021-05-22T10:22:43.000Z 504.250000 2021-05-22T10:22:52.000Z 504.430023 2021-05-22T10:22:53.000Z 505.089996 2021-05-22T10:22:55.000Z 505.290009 2021-05-22T10:22:56.000Z 508.410004 2021-05-22T10:23:10.000Z 510.359985 2021-05-22T10:23:25.000Z 512.070007 2021-05-22T10:23:38.000Z 513.539978 2021-05-22T10:23:48.000Z 513.900024 2021-05-22T10:23:51.000Z 514.059998 2021-05-22T10:23:52.000Z 515.600037 2021-05-22T10:24:02.000Z 518.169983 2021-05-22T10:24:16.000Z 520.419983 2021-05-22T10:24:30.000Z 521.630005 2021-05-22T10:24:37.000Z 523.919983 2021-05-22T10:24:53.000Z 524.059998 2021-05-22T10:24:54.000Z 524.210022 2021-05-22T10:24:55.000Z 525.830017 2021-05-22T10:25:09.000Z 526.440002 2021-05-22T10:25:17.000Z 526.539978 2021-05-22T10:25:18.000Z 526.619995 2021-05-22T10:25:19.000Z 528.619995 2021-05-22T10:25:33.000Z 530.909973 2021-05-22T10:25:42.000Z 531.159973 2021-05-22T10:25:43.000Z 533.420044 2021-05-22T10:25:56.000Z 533.429993 2021-05-22T10:25:57.000Z 533.919983 2021-05-22T10:26:08.000Z 533.859985 2021-05-22T10:26:09.000Z 533.769958 2021-05-22T10:26:10.000Z 533.659973 2021-05-22T10:26:11.000Z 533.580017 2021-05-22T10:26:12.000Z 533.500000 2021-05-22T10:26:13.000Z 533.410034 2021-05-22T10:26:14.000Z 533.200012 2021-05-22T10:26:15.000Z 532.659973 2021-05-22T10:26:23.000Z 532.549988 2021-05-22T10:26:25.000Z 532.429993 2021-05-22T10:26:34.000Z 534.080017 2021-05-22T10:26:45.000Z 533.909973 2021-05-22T10:26:47.000Z 533.830017 2021-05-22T10:26:48.000Z 533.750000 2021-05-22T10:26:49.000Z 531.440002 2021-05-22T10:26:57.000Z 530.869995 2021-05-22T10:26:58.000Z 530.150024 2021-05-22T10:26:59.000Z 527.130005 2021-05-22T10:27:03.000Z 526.270020 2021-05-22T10:27:05.000Z 526.270020 2021-05-22T10:27:06.000Z 526.380005 2021-05-22T10:27:07.000Z 526.450012 2021-05-22T10:27:08.000Z 526.539978 2021-05-22T10:27:09.000Z 526.640015 2021-05-22T10:27:10.000Z 528.599976 2021-05-22T10:27:21.000Z 528.729980 2021-05-22T10:27:22.000Z 528.820007 2021-05-22T10:27:23.000Z 528.919983 2021-05-22T10:27:26.000Z 528.929993 2021-05-22T10:27:27.000Z 528.929993 2021-05-22T10:27:28.000Z 528.919983 2021-05-22T10:27:29.000Z 528.910034 2021-05-22T10:27:30.000Z 528.760010 2021-05-22T10:27:31.000Z 528.760010 2021-05-22T10:27:32.000Z 528.500000 2021-05-22T10:27:33.000Z 528.359985 2021-05-22T10:27:34.000Z 528.150024 2021-05-22T10:27:35.000Z 527.820007 2021-05-22T10:27:36.000Z 527.210022 2021-05-22T10:27:38.000Z 526.929993 2021-05-22T10:27:39.000Z 526.669983 2021-05-22T10:27:40.000Z 526.419983 2021-05-22T10:27:41.000Z 526.220032 2021-05-22T10:27:42.000Z 526.070007 2021-05-22T10:27:43.000Z 525.950012 2021-05-22T10:27:44.000Z 525.840027 2021-05-22T10:27:45.000Z 525.640015 2021-05-22T10:27:47.000Z 525.419983 2021-05-22T10:27:58.000Z 524.309998 2021-05-22T10:28:08.000Z 524.070007 2021-05-22T10:28:09.000Z 521.959961 2021-05-22T10:28:18.000Z 521.809998 2021-05-22T10:28:19.000Z 520.650024 2021-05-22T10:28:27.000Z 520.119995 2021-05-22T10:28:29.000Z 519.750000 2021-05-22T10:28:30.000Z 518.119995 2021-05-22T10:28:32.000Z 515.580017 2021-05-22T10:28:35.000Z 514.790039 2021-05-22T10:28:36.000Z 514.099976 2021-05-22T10:28:37.000Z 513.549988 2021-05-22T10:28:38.000Z 513.099976 2021-05-22T10:28:39.000Z 512.739990 2021-05-22T10:28:40.000Z 513.450012 2021-05-22T10:28:49.000Z 516.469971 2021-05-22T10:28:57.000Z 518.429993 2021-05-22T10:29:13.000Z 518.429993 2021-05-22T10:29:14.000Z 518.309998 2021-05-22T10:29:18.000Z 519.380005 2021-05-22T10:29:24.000Z 519.679993 2021-05-22T10:36:11.000Z 519.309998 2021-05-22T10:36:13.000Z 519.140015 2021-05-22T10:36:14.000Z 518.950012 2021-05-22T10:36:15.000Z 518.700012 2021-05-22T10:36:16.000Z 518.380005 2021-05-22T10:36:17.000Z 515.119995 2021-05-22T10:36:24.000Z 511.670013 2021-05-22T10:36:27.000Z 510.779999 2021-05-22T10:36:35.000Z 513.869995 2021-05-22T10:36:44.000Z 516.919983 2021-05-22T10:36:51.000Z 520.239990 2021-05-22T10:37:01.000Z 521.059998 2021-05-22T10:37:03.000Z 521.059998 2021-05-22T10:37:04.000Z 521.289978 2021-05-22T10:37:05.000Z 521.549988 2021-05-22T10:37:06.000Z 521.869995 2021-05-22T10:37:07.000Z 522.160034 2021-05-22T10:37:08.000Z 522.419983 2021-05-22T10:37:09.000Z 522.640015 2021-05-22T10:37:10.000Z 522.809998 2021-05-22T10:37:11.000Z 522.960022 2021-05-22T10:37:12.000Z 523.250000 2021-05-22T10:37:13.000Z 523.250000 2021-05-22T10:37:14.000Z 523.520020 2021-05-22T10:37:15.000Z 523.690002 2021-05-22T10:37:16.000Z 523.869995 2021-05-22T10:37:17.000Z 526.029968 2021-05-22T10:37:31.000Z 529.070007 2021-05-22T10:37:49.000Z 532.010010 2021-05-22T10:38:06.000Z 532.380005 2021-05-22T10:38:09.000Z 532.470032 2021-05-22T10:38:10.000Z 532.570007 2021-05-22T10:38:11.000Z 533.380005 2021-05-22T10:38:28.000Z 533.079956 2021-05-22T10:38:36.000Z 533.070007 2021-05-22T10:38:37.000Z 533.070007 2021-05-22T10:38:38.000Z 533.070007 2021-05-22T10:38:39.000Z 533.070007 2021-05-22T10:38:40.000Z 533.059998 2021-05-22T10:38:41.000Z 532.380005 2021-05-22T10:38:58.000Z 530.649963 2021-05-22T10:39:12.000Z 529.029968 2021-05-22T10:39:23.000Z 530.200012 2021-05-22T10:39:36.000Z 531.809998 2021-05-22T10:39:51.000Z 533.380005 2021-05-22T10:40:04.000Z 534.929993 2021-05-22T10:40:18.000Z 536.440002 2021-05-22T10:40:30.000Z 539.559998 2021-05-22T10:40:45.000Z 540.090027 2021-05-22T10:40:48.000Z 541.479980 2021-05-22T10:40:59.000Z 541.609985 2021-05-22T10:41:01.000Z 541.659973 2021-05-22T10:41:02.000Z 541.690002 2021-05-22T10:41:03.000Z 541.679993 2021-05-22T10:41:04.000Z 541.599976 2021-05-22T10:41:05.000Z 541.130005 2021-05-22T10:41:08.000Z 540.789978 2021-05-22T10:41:09.000Z 539.739990 2021-05-22T10:41:17.000Z 542.039978 2021-05-22T10:41:26.000Z 545.000000 2021-05-22T10:41:34.000Z 547.599976 2021-05-22T10:41:42.000Z 549.860046 2021-05-22T10:41:57.000Z 550.960022 2021-05-22T10:42:02.000Z 554.070007 2021-05-22T10:42:17.000Z 554.869995 2021-05-22T10:42:21.000Z 555.099976 2021-05-22T10:42:22.000Z 557.500000 2021-05-22T10:42:33.000Z 559.520020 2021-05-22T10:42:51.000Z 559.350037 2021-05-22T10:43:01.000Z 559.350037 2021-05-22T10:43:02.000Z 559.790039 2021-05-22T10:43:10.000Z 560.210022 2021-05-22T10:43:17.000Z 559.940002 2021-05-22T10:43:20.000Z 559.729980 2021-05-22T10:43:21.000Z 559.090027 2021-05-22T10:43:24.000Z 558.630005 2021-05-22T10:43:25.000Z 558.630005 2021-05-22T10:43:26.000Z 558.219971 2021-05-22T10:43:27.000Z 558.030029 2021-05-22T10:43:28.000Z 557.799988 2021-05-22T10:43:29.000Z 557.539978 2021-05-22T10:43:30.000Z 557.250000 2021-05-22T10:43:31.000Z 556.950012 2021-05-22T10:43:32.000Z 556.660034 2021-05-22T10:43:33.000Z 556.369995 2021-05-22T10:43:34.000Z 556.090027 2021-05-22T10:43:35.000Z 554.460022 2021-05-22T10:43:41.000Z 551.739990 2021-05-22T10:43:49.000Z 551.480042 2021-05-22T10:43:51.000Z 550.970032 2021-05-22T10:43:53.000Z 550.619995 2021-05-22T10:43:54.000Z 550.179993 2021-05-22T10:43:55.000Z 549.600037 2021-05-22T10:43:56.000Z 548.919983 2021-05-22T10:43:57.000Z 548.239990 2021-05-22T10:43:58.000Z 547.590027 2021-05-22T10:43:59.000Z 544.390015 2021-05-22T10:44:05.000Z 540.929993 2021-05-22T10:44:10.000Z 539.700012 2021-05-22T10:44:14.000Z 539.400024 2021-05-22T10:44:15.000Z 539.209961 2021-05-22T10:44:16.000Z 538.840027 2021-05-22T10:44:29.000Z 540.580017 2021-05-22T10:44:43.000Z 540.770020 2021-05-22T10:44:45.000Z 540.849976 2021-05-22T10:44:46.000Z 542.770020 2021-05-22T10:45:01.000Z 545.830017 2021-05-22T10:45:15.000Z 548.739990 2021-05-22T10:45:34.000Z 549.600037 2021-05-22T10:45:39.000Z 549.770020 2021-05-22T10:45:40.000Z 549.950012 2021-05-22T10:45:41.000Z 550.119995 2021-05-22T10:45:42.000Z 550.299988 2021-05-22T10:45:43.000Z 552.359985 2021-05-22T10:45:59.000Z 552.940002 2021-05-22T10:46:03.000Z 553.080017 2021-05-22T10:46:04.000Z 553.209961 2021-05-22T10:46:05.000Z 553.900024 2021-05-22T10:46:10.000Z 554.429993 2021-05-22T10:46:16.000Z 554.480042 2021-05-22T10:46:17.000Z 554.489990 2021-05-22T10:46:18.000Z 554.470032 2021-05-22T10:46:19.000Z 554.399963 2021-05-22T10:46:32.000Z 555.339966 2021-05-22T10:46:49.000Z 557.200012 2021-05-22T10:47:02.000Z 560.229980 2021-05-22T10:47:16.000Z 563.250000 2021-05-22T10:47:32.000Z 564.179993 2021-05-22T10:47:42.000Z 564.239990 2021-05-22T10:47:43.000Z 564.299988 2021-05-22T10:47:44.000Z 566.549988 2021-05-22T10:47:57.000Z 568.229980 2021-05-22T10:48:08.000Z 570.220032 2021-05-22T10:48:20.000Z 570.459961 2021-05-22T10:48:21.000Z 570.700012 2021-05-22T10:48:22.000Z 570.929993 2021-05-22T10:48:23.000Z 571.149963 2021-05-22T10:48:24.000Z 572.720032 2021-05-22T10:48:39.000Z 573.530029 2021-05-22T10:48:51.000Z 572.400024 2021-05-22T10:49:01.000Z 570.500000 2021-05-22T10:49:15.000Z 570.409973 2021-05-22T10:49:27.000Z 571.279968 2021-05-22T10:49:40.000Z 573.019958 2021-05-22T10:49:54.000Z 576.159973 2021-05-22T10:50:07.000Z 577.729980 2021-05-22T10:50:17.000Z 580.020020 2021-05-22T10:50:31.000Z 581.200012 2021-05-22T10:50:45.000Z 581.580017 2021-05-22T10:50:51.000Z 581.849976 2021-05-22T10:50:52.000Z 582.109985 2021-05-22T10:50:53.000Z 582.350037 2021-05-22T10:50:54.000Z 582.799988 2021-05-22T10:50:55.000Z 583.070007 2021-05-22T10:50:56.000Z 583.359985 2021-05-22T10:50:57.000Z 583.619995 2021-05-22T10:50:58.000Z 583.840027 2021-05-22T10:50:59.000Z 584.010010 2021-05-22T10:51:00.000Z 584.150024 2021-05-22T10:51:01.000Z 584.260010 2021-05-22T10:51:02.000Z 586.260010 2021-05-22T10:51:15.000Z 586.779968 2021-05-22T10:51:18.000Z 587.010010 2021-05-22T10:51:19.000Z 587.090027 2021-05-22T10:51:20.000Z 587.149963 2021-05-22T10:51:21.000Z 587.179993 2021-05-22T10:51:22.000Z 587.200012 2021-05-22T10:51:23.000Z 587.100037 2021-05-22T10:51:26.000Z 586.940002 2021-05-22T10:51:27.000Z 586.690002 2021-05-22T10:51:28.000Z 586.369995 2021-05-22T10:51:29.000Z 586.020020 2021-05-22T10:51:30.000Z 585.349976 2021-05-22T10:51:32.000Z 584.950012 2021-05-22T10:51:33.000Z 583.979980 2021-05-22T10:51:35.000Z 583.570007 2021-05-22T10:51:36.000Z 583.280029 2021-05-22T10:51:47.000Z 584.029968 2021-05-22T10:51:56.000Z 583.929993 2021-05-22T10:51:57.000Z 583.840027 2021-05-22T10:51:58.000Z 583.720032 2021-05-22T10:51:59.000Z 583.630005 2021-05-22T10:52:00.000Z 583.580017 2021-05-22T10:52:01.000Z 583.649963 2021-05-22T10:52:02.000Z 583.779968 2021-05-22T10:52:03.000Z 583.940002 2021-05-22T10:52:04.000Z 584.119995 2021-05-22T10:52:05.000Z 584.320007 2021-05-22T10:52:06.000Z 587.460022 2021-05-22T10:52:18.000Z 588.869995 2021-05-22T10:52:26.000Z 589.020020 2021-05-22T10:52:27.000Z 590.950012 2021-05-22T10:52:42.000Z 593.029968 2021-05-22T10:52:55.000Z 594.210022 2021-05-22T10:53:09.000Z 595.469971 2021-05-22T10:53:21.000Z 597.720032 2021-05-22T10:53:33.000Z 599.700012 2021-05-22T10:53:45.000Z 601.770020 2021-05-22T10:53:57.000Z 603.960022 2021-05-22T10:54:10.000Z 605.410034 2021-05-22T10:54:22.000Z 605.850037 2021-05-22T10:54:26.000Z 605.909973 2021-05-22T10:54:27.000Z 606.000000 2021-05-22T10:54:28.000Z 606.080017 2021-05-22T10:54:29.000Z 606.140015 2021-05-22T10:54:30.000Z 606.250000 2021-05-22T10:54:34.000Z 606.270020 2021-05-22T10:54:35.000Z 607.600037 2021-05-22T10:54:44.000Z 607.789978 2021-05-22T10:54:45.000Z 607.989990 2021-05-22T10:54:46.000Z 608.209961 2021-05-22T10:54:47.000Z 608.460022 2021-05-22T10:54:48.000Z 608.720032 2021-05-22T10:54:49.000Z 608.950012 2021-05-22T10:54:50.000Z 609.159973 2021-05-22T10:54:51.000Z 609.330017 2021-05-22T10:54:52.000Z 609.910034 2021-05-22T10:54:56.000Z 610.049988 2021-05-22T10:54:57.000Z 610.190002 2021-05-22T10:54:58.000Z 610.320007 2021-05-22T10:54:59.000Z 610.460022 2021-05-22T10:55:00.000Z 610.770020 2021-05-22T10:55:01.000Z 610.770020 2021-05-22T10:55:02.000Z 611.030029 2021-05-22T10:55:03.000Z 611.160034 2021-05-22T10:55:04.000Z 611.299988 2021-05-22T10:55:05.000Z 611.460022 2021-05-22T10:55:06.000Z 614.059998 2021-05-22T10:55:21.000Z 615.489990 2021-05-22T10:55:34.000Z 617.000000 2021-05-22T10:55:49.000Z 620.080017 2021-05-22T10:56:03.000Z 622.630005 2021-05-22T10:56:17.000Z 623.029968 2021-05-22T10:56:19.000Z 623.190002 2021-05-22T10:56:20.000Z 623.809998 2021-05-22T10:56:25.000Z 623.900024 2021-05-22T10:56:26.000Z 626.220032 2021-05-22T10:56:41.000Z 628.969971 2021-05-22T10:56:55.000Z 631.150024 2021-05-22T10:57:08.000Z 633.650024 2021-05-22T10:57:27.000Z 635.590027 2021-05-22T10:57:40.000Z 636.140015 2021-05-22T10:57:43.000Z 637.479980 2021-05-22T10:57:51.000Z 637.599976 2021-05-22T10:57:52.000Z 638.510010 2021-05-22T10:57:59.000Z 639.940002 2021-05-22T10:58:12.000Z 640.769958 2021-05-22T10:58:22.000Z 641.280029 2021-05-22T10:58:25.000Z 642.429993 2021-05-22T10:58:38.000Z 644.319946 2021-05-22T10:58:54.000Z 644.900024 2021-05-22T10:58:57.000Z 646.450012 2021-05-22T10:59:03.000Z 646.880005 2021-05-22T10:59:06.000Z 647.630005 2021-05-22T10:59:14.000Z 648.059998 2021-05-22T10:59:18.000Z 648.829956 2021-05-22T10:59:25.000Z 650.750000 2021-05-22T10:59:37.000Z 652.910034 2021-05-22T10:59:48.000Z 655.780029 2021-05-22T11:00:01.000Z 657.049988 2021-05-22T11:00:10.000Z 657.240051 2021-05-22T11:00:12.000Z 657.599976 2021-05-22T11:00:16.000Z 657.920044 2021-05-22T11:00:18.000Z 658.130005 2021-05-22T11:00:19.000Z 658.359985 2021-05-22T11:00:20.000Z 658.580017 2021-05-22T11:00:21.000Z 658.789978 2021-05-22T11:00:22.000Z 659.000000 2021-05-22T11:00:23.000Z 659.230042 2021-05-22T11:00:24.000Z 659.429993 2021-05-22T11:00:25.000Z 659.609985 2021-05-22T11:00:26.000Z 662.179993 2021-05-22T11:00:40.000Z 662.369995 2021-05-22T11:00:41.000Z 662.980042 2021-05-22T11:00:45.000Z 664.860046 2021-05-22T11:01:03.000Z 665.299988 2021-05-22T11:01:08.000Z 665.410034 2021-05-22T11:01:09.000Z 665.549988 2021-05-22T11:01:10.000Z 665.709961 2021-05-22T11:01:11.000Z 665.869995 2021-05-22T11:01:12.000Z 666.029968 2021-05-22T11:01:13.000Z 666.179993 2021-05-22T11:01:14.000Z 666.299988 2021-05-22T11:01:15.000Z 666.870056 2021-05-22T11:01:21.000Z 667.270020 2021-05-22T11:01:25.000Z 667.840027 2021-05-22T11:01:30.000Z 667.979980 2021-05-22T11:01:31.000Z 669.880005 2021-05-22T11:01:45.000Z 671.609985 2021-05-22T11:01:56.000Z 674.620056 2021-05-22T11:02:10.000Z 675.679993 2021-05-22T11:02:15.000Z 675.830017 2021-05-22T11:02:16.000Z 677.280029 2021-05-22T11:02:24.000Z 677.490051 2021-05-22T11:02:25.000Z 679.750000 2021-05-22T11:02:38.000Z 681.830017 2021-05-22T11:02:59.000Z 681.720032 2021-05-22T11:03:16.000Z 681.989990 2021-05-22T11:03:19.000Z 683.840027 2021-05-22T11:03:29.000Z 683.990051 2021-05-22T11:03:30.000Z 684.130005 2021-05-22T11:03:31.000Z 684.250000 2021-05-22T11:03:32.000Z 684.349976 2021-05-22T11:03:33.000Z 684.449951 2021-05-22T11:03:34.000Z 684.640015 2021-05-22T11:03:35.000Z 684.770020 2021-05-22T11:03:36.000Z 684.940002 2021-05-22T11:03:37.000Z 685.119995 2021-05-22T11:03:38.000Z 685.270020 2021-05-22T11:03:39.000Z 685.400024 2021-05-22T11:03:40.000Z 685.510010 2021-05-22T11:03:41.000Z 685.619995 2021-05-22T11:03:42.000Z 685.740051 2021-05-22T11:03:43.000Z 685.830017 2021-05-22T11:03:44.000Z 685.909973 2021-05-22T11:03:45.000Z 686.000000 2021-05-22T11:03:46.000Z 686.080017 2021-05-22T11:03:47.000Z 687.280029 2021-05-22T11:03:55.000Z 687.500000 2021-05-22T11:03:56.000Z 688.150024 2021-05-22T11:03:59.000Z 688.510010 2021-05-22T11:04:00.000Z 691.320007 2021-05-22T11:04:15.000Z 694.480042 2021-05-22T11:04:31.000Z 697.529968 2021-05-22T11:04:47.000Z 698.849976 2021-05-22T11:05:07.000Z 700.079956 2021-05-22T11:05:22.000Z 701.220032 2021-05-22T11:05:31.000Z 702.809998 2021-05-22T11:05:37.000Z 706.179993 2021-05-22T11:05:52.000Z 708.769958 2021-05-22T11:06:06.000Z 710.400024 2021-05-22T11:06:18.000Z 712.919983 2021-05-22T11:13:16.000Z 712.830017 2021-05-22T11:13:45.000Z 713.220032 2021-05-22T11:14:14.000Z 713.489990 2021-05-22T11:14:22.000Z 714.799988 2021-05-22T11:14:34.000Z 715.830017 2021-05-22T11:14:47.000Z 715.899963 2021-05-22T11:14:48.000Z 715.980042 2021-05-22T11:14:49.000Z 716.079956 2021-05-22T11:14:50.000Z 716.200012 2021-05-22T11:14:51.000Z 716.299988 2021-05-22T11:14:52.000Z 716.389954 2021-05-22T11:14:53.000Z 716.450012 2021-05-22T11:14:54.000Z 716.690002 2021-05-22T11:14:58.000Z 716.740051 2021-05-22T11:14:59.000Z 717.719971 2021-05-22T11:15:12.000Z 717.890015 2021-05-22T11:15:15.000Z 717.950012 2021-05-22T11:15:16.000Z 718.009949 2021-05-22T11:15:17.000Z 718.070007 2021-05-22T11:15:18.000Z 718.100037 2021-05-22T11:15:29.000Z 717.959961 2021-05-22T11:15:39.000Z 717.869995 2021-05-22T11:15:42.000Z 717.840027 2021-05-22T11:15:43.000Z 717.809998 2021-05-22T11:15:44.000Z 717.840027 2021-05-22T11:15:45.000Z 717.880005 2021-05-22T11:15:46.000Z 718.639954 2021-05-22T11:15:54.000Z 718.769958 2021-05-22T11:15:55.000Z 718.769958 2021-05-22T11:15:56.000Z 718.899963 2021-05-22T11:15:57.000Z 718.949951 2021-05-22T11:15:58.000Z 719.989990 2021-05-22T11:16:09.000Z 720.169983 2021-05-22T11:16:10.000Z 720.329956 2021-05-22T11:16:11.000Z 722.099976 2021-05-22T11:16:20.000Z 722.480042 2021-05-22T11:16:21.000Z 722.679993 2021-05-22T11:16:22.000Z 722.859985 2021-05-22T11:16:23.000Z 723.019958 2021-05-22T11:16:24.000Z 723.160034 2021-05-22T11:16:25.000Z 723.429993 2021-05-22T11:16:27.000Z 723.630005 2021-05-22T11:16:28.000Z 723.829956 2021-05-22T11:16:29.000Z 724.650024 2021-05-22T11:16:36.000Z 724.750061 2021-05-22T11:16:37.000Z 724.969971 2021-05-22T11:16:44.000Z 725.029968 2021-05-22T11:16:45.000Z 725.070007 2021-05-22T11:16:46.000Z 725.119995 2021-05-22T11:16:47.000Z 725.170044 2021-05-22T11:16:48.000Z 725.410034 2021-05-22T11:16:52.000Z 725.489990 2021-05-22T11:16:53.000Z 725.590027 2021-05-22T11:16:54.000Z 726.200012 2021-05-22T11:17:02.000Z 726.140015 2021-05-22T11:17:06.000Z 726.200012 2021-05-22T11:17:07.000Z 726.200012 2021-05-22T11:17:08.000Z 727.379944 2021-05-22T11:17:19.000Z 727.719971 2021-05-22T11:17:22.000Z 727.899963 2021-05-22T11:17:23.000Z 728.070007 2021-05-22T11:17:24.000Z 729.640015 2021-05-22T11:17:38.000Z 729.750000 2021-05-22T11:17:39.000Z 730.349976 2021-05-22T11:17:43.000Z 731.659973 2021-05-22T11:17:55.000Z 731.640015 2021-05-22T11:17:57.000Z 731.630005 2021-05-22T11:17:58.000Z 731.619995 2021-05-22T11:17:59.000Z 731.700012 2021-05-22T11:18:00.000Z 731.760010 2021-05-22T11:18:01.000Z 731.850037 2021-05-22T11:18:02.000Z 731.980042 2021-05-22T11:18:03.000Z 732.129944 2021-05-22T11:18:04.000Z 732.290039 2021-05-22T11:18:05.000Z 734.359985 2021-05-22T11:18:19.000Z 736.440063 2021-05-22T11:18:31.000Z 739.250000 2021-05-22T11:18:56.000Z 742.059998 2021-05-22T11:19:16.000Z 742.809998 2021-05-22T11:19:23.000Z 742.919983 2021-05-22T11:19:24.000Z 744.079956 2021-05-22T11:19:33.000Z 744.179993 2021-05-22T11:19:34.000Z 744.270020 2021-05-22T11:19:35.000Z 744.390015 2021-05-22T11:19:36.000Z 745.619995 2021-05-22T11:19:52.000Z 746.609985 2021-05-22T11:20:06.000Z 746.509949 2021-05-22T11:20:25.000Z 746.369995 2021-05-22T11:20:35.000Z 746.349976 2021-05-22T11:20:36.000Z 746.880005 2021-05-22T11:20:47.000Z 749.210022 2021-05-22T11:20:59.000Z 749.030029 2021-05-22T11:21:10.000Z 747.969971 2021-05-22T11:21:22.000Z 745.530029 2021-05-22T11:21:32.000Z 742.349976 2021-05-22T11:21:40.000Z 741.770020 2021-05-22T11:21:42.000Z 740.769958 2021-05-22T11:21:46.000Z 740.479980 2021-05-22T11:21:47.000Z 740.390015 2021-05-22T11:21:48.000Z 740.309998 2021-05-22T11:21:49.000Z 740.250061 2021-05-22T11:21:50.000Z 740.150024 2021-05-22T11:21:52.000Z 740.109985 2021-05-22T11:21:53.000Z 740.080017 2021-05-22T11:21:54.000Z 739.929993 2021-05-22T11:21:58.000Z 739.910034 2021-05-22T11:21:59.000Z 740.349976 2021-05-22T11:22:08.000Z 740.500000 2021-05-22T11:22:09.000Z 740.630005 2021-05-22T11:22:10.000Z 741.389954 2021-05-22T11:22:20.000Z 742.210022 2021-05-22T11:22:37.000Z 742.229980 2021-05-22T11:22:38.000Z 742.250000 2021-05-22T11:22:39.000Z 742.260010 2021-05-22T11:22:40.000Z 742.250000 2021-05-22T11:22:41.000Z 742.270020 2021-05-22T11:22:42.000Z 742.290039 2021-05-22T11:22:43.000Z 742.329956 2021-05-22T11:22:44.000Z 743.130005 2021-05-22T11:22:55.000Z 743.390015 2021-05-22T11:23:02.000Z 743.419983 2021-05-22T11:23:03.000Z 743.460022 2021-05-22T11:23:04.000Z 743.520020 2021-05-22T11:23:05.000Z 743.590027 2021-05-22T11:23:06.000Z 743.659973 2021-05-22T11:23:07.000Z 743.859985 2021-05-22T11:23:19.000Z 744.099976 2021-05-22T11:23:44.000Z 743.750000 2021-05-22T11:24:03.000Z 743.139954 2021-05-22T11:24:21.000Z 742.600037 2021-05-22T11:24:28.000Z 742.550049 2021-05-22T11:24:29.000Z 742.510010 2021-05-22T11:24:30.000Z 742.390015 2021-05-22T11:24:31.000Z 742.149963 2021-05-22T11:24:32.000Z 741.820007 2021-05-22T11:24:33.000Z 741.489990 2021-05-22T11:24:34.000Z 740.150024 2021-05-22T11:24:46.000Z 740.080017 2021-05-22T11:24:48.000Z 740.049988 2021-05-22T11:24:49.000Z 740.009949 2021-05-22T11:24:50.000Z 738.740051 2021-05-22T11:24:58.000Z 738.539978 2021-05-22T11:24:59.000Z 736.619995 2021-05-22T11:25:09.000Z 736.219971 2021-05-22T11:25:22.000Z 736.210022 2021-05-22T11:25:23.000Z 736.160034 2021-05-22T11:25:24.000Z 735.469971 2021-05-22T11:25:30.000Z 735.320007 2021-05-22T11:25:31.000Z 735.130005 2021-05-22T11:25:32.000Z 734.850037 2021-05-22T11:25:33.000Z 734.489990 2021-05-22T11:25:34.000Z 734.170044 2021-05-22T11:25:35.000Z 733.910034 2021-05-22T11:25:36.000Z 733.700012 2021-05-22T11:25:37.000Z 733.580017 2021-05-22T11:25:38.000Z 733.549988 2021-05-22T11:25:39.000Z 733.520020 2021-05-22T11:25:40.000Z 733.529968 2021-05-22T11:25:41.000Z 733.549988 2021-05-22T11:25:42.000Z 733.570007 2021-05-22T11:25:43.000Z 733.600037 2021-05-22T11:25:45.000Z 733.739990 2021-05-22T11:25:53.000Z 733.979980 2021-05-22T11:25:58.000Z 734.020020 2021-05-22T11:25:59.000Z 734.049988 2021-05-22T11:26:00.000Z 734.080017 2021-05-22T11:26:01.000Z 735.229980 2021-05-22T11:26:13.000Z 735.309998 2021-05-22T11:26:27.000Z 735.279968 2021-05-22T11:26:28.000Z 735.229980 2021-05-22T11:26:29.000Z 735.200012 2021-05-22T11:26:30.000Z 735.149963 2021-05-22T11:26:31.000Z 735.070007 2021-05-22T11:26:32.000Z 734.390015 2021-05-22T11:26:42.000Z 734.369995 2021-05-22T11:26:43.000Z 734.399963 2021-05-22T11:26:44.000Z 734.419983 2021-05-22T11:26:45.000Z 734.410034 2021-05-22T11:26:46.000Z 734.520020 2021-05-22T11:26:57.000Z 734.500000 2021-05-22T11:27:25.000Z 734.179993 2021-05-22T11:27:59.000Z 734.280029 2021-05-22T11:28:30.000Z 735.380005 2021-05-22T11:28:45.000Z 737.670044 2021-05-22T11:29:04.000Z 738.049988 2021-05-22T11:29:08.000Z 739.279968 2021-05-22T11:29:24.000Z 739.650024 2021-05-22T11:29:39.000Z 739.479980 2021-05-22T11:29:53.000Z 738.389954 2021-05-22T11:30:07.000Z 738.330017 2021-05-22T11:30:08.000Z 738.250000 2021-05-22T11:30:10.000Z 738.179993 2021-05-22T11:30:16.000Z 738.279968 2021-05-22T11:30:19.000Z 738.549988 2021-05-22T11:30:33.000Z 738.599976 2021-05-22T11:30:50.000Z 738.489990 2021-05-22T11:31:03.000Z 738.840027 2021-05-22T11:31:17.000Z 739.169983 2021-05-22T11:31:31.000Z 739.699951 2021-05-22T11:31:44.000Z 741.369995 2021-05-22T11:31:55.000Z 743.369995 2021-05-22T11:32:08.000Z 743.910034 2021-05-22T11:32:12.000Z 744.049988 2021-05-22T11:32:13.000Z 744.179993 2021-05-22T11:32:14.000Z 744.309998 2021-05-22T11:32:15.000Z 744.449951 2021-05-22T11:32:16.000Z 744.599976 2021-05-22T11:32:17.000Z 744.750000 2021-05-22T11:32:18.000Z 744.880005 2021-05-22T11:32:19.000Z 745.039978 2021-05-22T11:32:20.000Z 747.300049 2021-05-22T11:32:34.000Z 748.090027 2021-05-22T11:32:43.000Z 748.190002 2021-05-22T11:32:44.000Z 748.250000 2021-05-22T11:32:45.000Z 748.309998 2021-05-22T11:32:46.000Z 748.409973 2021-05-22T11:32:48.000Z 748.450012 2021-05-22T11:32:49.000Z 748.500000 2021-05-22T11:32:50.000Z 748.589966 2021-05-22T11:32:51.000Z 748.690002 2021-05-22T11:32:52.000Z 750.679993 2021-05-22T11:33:06.000Z 750.980042 2021-05-22T11:33:13.000Z 751.010010 2021-05-22T11:33:14.000Z 751.039978 2021-05-22T11:33:15.000Z 752.419983 2021-05-22T11:33:26.000Z 754.049988 2021-05-22T11:33:37.000Z 754.350037 2021-05-22T11:34:00.000Z 755.940002 2021-05-22T11:34:18.000Z 757.090027 2021-05-22T11:34:36.000Z 757.259949 2021-05-22T11:34:54.000Z 757.209961 2021-05-22T11:34:57.000Z 757.140015 2021-05-22T11:34:58.000Z 757.059998 2021-05-22T11:34:59.000Z 756.980042 2021-05-22T11:35:00.000Z 756.869995 2021-05-22T11:35:01.000Z 755.509949 2021-05-22T11:35:11.000Z 755.279968 2021-05-22T11:35:14.000Z 755.230042 2021-05-22T11:35:15.000Z 755.219971 2021-05-22T11:35:16.000Z 755.260010 2021-05-22T11:35:17.000Z 755.309998 2021-05-22T11:35:18.000Z 755.369995 2021-05-22T11:35:19.000Z 758.089966 2021-05-22T11:35:33.000Z 761.119995 2021-05-22T11:35:44.000Z 764.239990 2021-05-22T11:35:57.000Z 766.599976 2021-05-22T11:36:17.000Z 767.600037 2021-05-22T11:36:30.000Z 767.699951 2021-05-22T11:36:31.000Z 769.950012 2021-05-22T11:36:46.000Z 770.099976 2021-05-22T11:36:47.000Z 772.020020 2021-05-22T11:37:05.000Z 774.979980 2021-05-22T11:37:24.000Z 776.030029 2021-05-22T11:37:46.000Z 776.080017 2021-05-22T11:37:49.000Z 776.909973 2021-05-22T11:38:06.000Z 777.940002 2021-05-22T11:38:24.000Z 778.560059 2021-05-22T11:38:31.000Z 779.160034 2021-05-22T11:38:40.000Z 780.270020 2021-05-22T11:38:54.000Z 781.170044 2021-05-22T11:40:15.000Z 780.970032 2021-05-22T11:40:49.000Z 781.040039 2021-05-22T11:41:03.000Z 781.549988 2021-05-22T11:41:24.000Z 785.020020 2021-05-22T12:04:26.000Z 785.389954 2021-05-22T12:04:31.000Z 785.500061 2021-05-22T12:04:32.000Z 786.679993 2021-05-22T12:04:45.000Z 788.140015 2021-05-22T12:05:00.000Z 791.419983 2021-05-22T12:05:08.000Z 791.729980 2021-05-22T12:05:09.000Z 791.989990 2021-05-22T12:05:10.000Z 792.229980 2021-05-22T12:05:11.000Z 792.439941 2021-05-22T12:05:12.000Z 792.630005 2021-05-22T12:05:13.000Z 794.419983 2021-05-22T12:05:23.000Z 794.980042 2021-05-22T12:05:26.000Z 795.190002 2021-05-22T12:05:27.000Z 795.860046 2021-05-22T12:05:42.000Z 795.140015 2021-05-22T12:05:55.000Z 794.850037 2021-05-22T12:06:09.000Z 793.979980 2021-05-22T12:06:24.000Z 793.169983 2021-05-22T12:06:29.000Z 792.669983 2021-05-22T12:06:30.000Z 792.000000 2021-05-22T12:06:31.000Z 789.799988 2021-05-22T12:06:34.000Z 788.969971 2021-05-22T12:06:35.000Z 788.070007 2021-05-22T12:06:36.000Z 787.100037 2021-05-22T12:06:37.000Z 786.059998 2021-05-22T12:06:38.000Z 785.030029 2021-05-22T12:06:39.000Z 784.139954 2021-05-22T12:06:40.000Z 782.240051 2021-05-22T12:06:43.000Z 781.880005 2021-05-22T12:06:44.000Z 781.619995 2021-05-22T12:06:45.000Z 781.520020 2021-05-22T12:06:48.000Z 781.739990 2021-05-22T12:06:56.000Z 781.520020 2021-05-22T12:06:57.000Z 781.260010 2021-05-22T12:06:58.000Z 780.919983 2021-05-22T12:06:59.000Z 780.509949 2021-05-22T12:07:00.000Z 780.109985 2021-05-22T12:07:01.000Z 779.420044 2021-05-22T12:07:03.000Z 778.760010 2021-05-22T12:07:05.000Z 778.330017 2021-05-22T12:07:06.000Z 777.799988 2021-05-22T12:07:07.000Z 777.239990 2021-05-22T12:07:08.000Z 776.699951 2021-05-22T12:07:09.000Z 774.940002 2021-05-22T12:07:12.000Z 773.849976 2021-05-22T12:07:13.000Z 772.419983 2021-05-22T12:07:16.000Z 771.729980 2021-05-22T12:07:17.000Z 770.849976 2021-05-22T12:07:18.000Z 767.750000 2021-05-22T12:07:21.000Z 766.599976 2021-05-22T12:07:22.000Z 765.500000 2021-05-22T12:07:23.000Z 762.000000 2021-05-22T12:07:26.000Z 758.749939 2021-05-22T12:07:28.000Z 755.299988 2021-05-22T12:07:30.000Z 751.039978 2021-05-22T12:07:33.000Z 747.610046 2021-05-22T12:07:36.000Z 744.390015 2021-05-22T12:07:38.000Z 741.040039 2021-05-22T12:07:42.000Z 737.460022 2021-05-22T12:07:47.000Z 735.660034 2021-05-22T12:07:49.000Z 734.770020 2021-05-22T12:07:50.000Z 733.869995 2021-05-22T12:07:51.000Z 733.000000 2021-05-22T12:07:52.000Z 732.149963 2021-05-22T12:07:53.000Z 731.220032 2021-05-22T12:07:54.000Z 729.059998 2021-05-22T12:07:56.000Z 728.099976 2021-05-22T12:07:57.000Z 726.489990 2021-05-22T12:07:59.000Z 725.760010 2021-05-22T12:08:00.000Z 724.419983 2021-05-22T12:08:01.000Z 724.419983 2021-05-22T12:08:02.000Z 723.169983 2021-05-22T12:08:03.000Z 720.979980 2021-05-22T12:08:07.000Z 720.519958 2021-05-22T12:08:08.000Z 720.090027 2021-05-22T12:08:09.000Z 719.660034 2021-05-22T12:08:10.000Z 719.209961 2021-05-22T12:08:11.000Z 718.769958 2021-05-22T12:08:12.000Z 718.360046 2021-05-22T12:08:13.000Z 717.970032 2021-05-22T12:08:14.000Z 715.349976 2021-05-22T12:08:21.000Z 715.020020 2021-05-22T12:08:22.000Z 714.719971 2021-05-22T12:08:23.000Z 714.420044 2021-05-22T12:08:24.000Z 712.059998 2021-05-22T12:08:36.000Z 712.009949 2021-05-22T12:09:06.000Z 711.950012 2021-05-22T12:09:28.000Z 711.669983 2021-05-22T12:09:36.000Z 710.690002 2021-05-22T12:09:44.000Z 707.510010 2021-05-22T12:09:52.000Z 707.330017 2021-05-22T12:09:53.000Z 706.850037 2021-05-22T12:10:10.000Z 706.729980 2021-05-22T12:10:29.000Z 706.739990 2021-05-22T12:10:30.000Z 705.539978 2021-05-22T12:10:43.000Z 704.890015 2021-05-22T12:10:55.000Z 704.920044 2021-05-22T12:11:03.000Z 703.850037 2021-05-22T12:11:06.000Z 703.489990 2021-05-22T12:11:07.000Z 703.139954 2021-05-22T12:11:08.000Z 702.809998 2021-05-22T12:11:09.000Z 702.549988 2021-05-22T12:11:10.000Z 702.190002 2021-05-22T12:11:19.000Z 702.320007 2021-05-22T12:11:30.000Z 702.109985 2021-05-22T12:11:33.000Z 701.970032 2021-05-22T12:11:34.000Z 701.770020 2021-05-22T12:11:35.000Z 701.440002 2021-05-22T12:11:36.000Z 700.980042 2021-05-22T12:11:37.000Z 700.489990 2021-05-22T12:11:38.000Z 699.950012 2021-05-22T12:11:39.000Z 699.329956 2021-05-22T12:11:40.000Z 698.710022 2021-05-22T12:11:41.000Z 698.179993 2021-05-22T12:11:42.000Z 697.729980 2021-05-22T12:11:43.000Z 697.380005 2021-05-22T12:11:44.000Z 697.099976 2021-05-22T12:11:45.000Z 696.880005 2021-05-22T12:11:46.000Z 696.739990 2021-05-22T12:11:47.000Z 696.719971 2021-05-22T12:11:48.000Z 696.830017 2021-05-22T12:11:49.000Z 697.369995 2021-05-22T12:11:52.000Z 697.559998 2021-05-22T12:11:53.000Z 697.729980 2021-05-22T12:11:54.000Z 698.039978 2021-05-22T12:11:55.000Z 698.179993 2021-05-22T12:11:56.000Z 698.290039 2021-05-22T12:11:57.000Z 699.140015 2021-05-22T12:12:03.000Z 699.399963 2021-05-22T12:12:12.000Z 699.399963 2021-05-22T12:12:13.000Z 699.429993 2021-05-22T12:12:16.000Z 699.440002 2021-05-22T12:12:17.000Z 699.450012 2021-05-22T12:12:18.000Z 699.799988 2021-05-22T12:12:31.000Z 696.470032 2021-05-22T12:12:41.000Z 694.989990 2021-05-22T12:12:44.000Z 695.359985 2021-05-22T12:12:56.000Z 695.459961 2021-05-22T12:12:57.000Z 698.030029 2021-05-22T12:13:15.000Z 697.579956 2021-05-22T12:13:28.000Z 694.289978 2021-05-22T12:13:37.000Z 691.099976 2021-05-22T12:13:44.000Z 687.720032 2021-05-22T12:13:51.000Z 685.309998 2021-05-22T12:13:58.000Z 684.919983 2021-05-22T12:13:59.000Z 684.770020 2021-05-22T12:14:00.000Z 684.630005 2021-05-22T12:14:01.000Z 684.489990 2021-05-22T12:14:02.000Z 684.349976 2021-05-22T12:14:03.000Z 684.190002 2021-05-22T12:14:04.000Z 683.950012 2021-05-22T12:14:05.000Z 683.100037 2021-05-22T12:14:08.000Z 682.739990 2021-05-22T12:14:09.000Z 682.350037 2021-05-22T12:14:10.000Z 681.929993 2021-05-22T12:14:11.000Z 681.500000 2021-05-22T12:14:12.000Z 681.070007 2021-05-22T12:14:13.000Z 680.639954 2021-05-22T12:14:14.000Z 680.260010 2021-05-22T12:14:15.000Z 679.469971 2021-05-22T12:14:18.000Z 679.290039 2021-05-22T12:14:19.000Z 679.140015 2021-05-22T12:14:20.000Z 678.830017 2021-05-22T12:14:24.000Z 678.820007 2021-05-22T12:14:25.000Z 678.890015 2021-05-22T12:14:26.000Z 678.960022 2021-05-22T12:14:27.000Z 679.039978 2021-05-22T12:14:28.000Z 679.119995 2021-05-22T12:14:29.000Z 679.200012 2021-05-22T12:14:30.000Z 679.900024 2021-05-22T12:14:35.000Z 679.900024 2021-05-22T12:14:39.000Z 679.640015 2021-05-22T12:14:40.000Z 679.330017 2021-05-22T12:14:41.000Z 679.030029 2021-05-22T12:14:42.000Z 678.750000 2021-05-22T12:14:43.000Z 678.500000 2021-05-22T12:14:44.000Z 678.309998 2021-05-22T12:14:45.000Z 678.170044 2021-05-22T12:14:46.000Z 678.319946 2021-05-22T12:15:00.000Z 678.760010 2021-05-22T12:15:14.000Z 678.570007 2021-05-22T12:15:15.000Z 678.419983 2021-05-22T12:15:17.000Z 680.749939 2021-05-22T12:15:31.000Z 682.679993 2021-05-22T12:15:43.000Z 683.369995 2021-05-22T12:15:48.000Z 683.530029 2021-05-22T12:15:49.000Z 686.760010 2021-05-22T12:16:00.000Z 688.660034 2021-05-22T12:16:10.000Z 689.089966 2021-05-22T12:16:49.000Z 689.089966 2021-05-22T12:16:50.000Z 689.089966 2021-05-22T12:16:51.000Z 689.080017 2021-05-22T12:16:52.000Z 689.059998 2021-05-22T12:16:53.000Z 689.039978 2021-05-22T12:16:54.000Z 688.559998 2021-05-22T12:17:07.000Z 687.689941 2021-05-22T12:17:13.000Z 684.540039 2021-05-22T12:17:22.000Z 681.309998 2021-05-22T12:17:30.000Z 680.349976 2021-05-22T12:17:33.000Z 680.100037 2021-05-22T12:17:34.000Z 679.890015 2021-05-22T12:17:35.000Z 679.750000 2021-05-22T12:17:36.000Z 679.630005 2021-05-22T12:17:37.000Z 679.580017 2021-05-22T12:17:38.000Z 679.609985 2021-05-22T12:17:39.000Z 679.699951 2021-05-22T12:17:40.000Z 679.809937 2021-05-22T12:17:41.000Z 680.669983 2021-05-22T12:17:44.000Z 680.840027 2021-05-22T12:17:45.000Z 680.970032 2021-05-22T12:17:46.000Z 680.069946 2021-05-22T12:17:55.000Z 678.729980 2021-05-22T12:17:58.000Z 675.610046 2021-05-22T12:18:07.000Z 675.619995 2021-05-22T12:18:12.000Z 675.599976 2021-05-22T12:18:13.000Z 675.570007 2021-05-22T12:18:14.000Z 675.510010 2021-05-22T12:18:15.000Z 675.380005 2021-05-22T12:18:16.000Z 675.159973 2021-05-22T12:18:17.000Z 674.710022 2021-05-22T12:18:19.000Z 671.670044 2021-05-22T12:18:29.000Z 670.179993 2021-05-22T12:18:32.000Z 667.109985 2021-05-22T12:18:38.000Z 664.039978 2021-05-22T12:18:45.000Z 664.010010 2021-05-22T12:18:52.000Z 664.349976 2021-05-22T12:18:59.000Z 664.349976 2021-05-22T12:19:00.000Z 664.349976 2021-05-22T12:19:01.000Z 664.349976 2021-05-22T12:19:02.000Z 664.429993 2021-05-22T12:19:13.000Z 664.530029 2021-05-22T12:19:24.000Z 664.510010 2021-05-22T12:19:25.000Z 664.479980 2021-05-22T12:19:26.000Z 664.439941 2021-05-22T12:19:27.000Z 664.409973 2021-05-22T12:19:28.000Z 664.400024 2021-05-22T12:19:29.000Z 664.089966 2021-05-22T12:19:42.000Z 663.969971 2021-05-22T12:19:58.000Z 664.030029 2021-05-22T12:19:59.000Z 664.089966 2021-05-22T12:20:00.000Z 663.559998 2021-05-22T12:20:16.000Z 662.520020 2021-05-22T12:20:24.000Z 660.559998 2021-05-22T12:20:39.000Z 657.460022 2021-05-22T12:20:50.000Z 654.279968 2021-05-22T12:20:57.000Z 650.889954 2021-05-22T12:21:06.000Z 647.640015 2021-05-22T12:21:13.000Z 646.830017 2021-05-22T12:21:14.000Z 645.989990 2021-05-22T12:21:15.000Z 645.149963 2021-05-22T12:21:16.000Z 641.909973 2021-05-22T12:21:20.000Z 639.710022 2021-05-22T12:21:23.000Z 638.900024 2021-05-22T12:21:24.000Z 638.209961 2021-05-22T12:21:25.000Z 637.609985 2021-05-22T12:21:26.000Z 637.089966 2021-05-22T12:21:27.000Z 636.530029 2021-05-22T12:21:28.000Z 635.889954 2021-05-22T12:21:29.000Z 634.130005 2021-05-22T12:21:31.000Z 634.130005 2021-05-22T12:21:32.000Z 632.859985 2021-05-22T12:21:33.000Z 632.259949 2021-05-22T12:21:34.000Z 631.590027 2021-05-22T12:21:35.000Z 628.869995 2021-05-22T12:21:42.000Z 628.540039 2021-05-22T12:21:44.000Z 628.410034 2021-05-22T12:21:45.000Z 628.269958 2021-05-22T12:21:46.000Z 628.109985 2021-05-22T12:21:47.000Z 627.910034 2021-05-22T12:21:48.000Z 627.609985 2021-05-22T12:21:49.000Z 627.180054 2021-05-22T12:21:50.000Z 626.710022 2021-05-22T12:21:51.000Z 626.220032 2021-05-22T12:21:52.000Z 625.720032 2021-05-22T12:21:53.000Z 625.239990 2021-05-22T12:21:54.000Z 624.780029 2021-05-22T12:21:55.000Z 624.360046 2021-05-22T12:21:56.000Z 623.979980 2021-05-22T12:21:57.000Z 623.320007 2021-05-22T12:21:58.000Z 623.320007 2021-05-22T12:21:59.000Z 622.820007 2021-05-22T12:22:00.000Z 622.630005 2021-05-22T12:22:01.000Z 622.520020 2021-05-22T12:22:02.000Z 622.450012 2021-05-22T12:22:03.000Z 622.420044 2021-05-22T12:22:04.000Z 622.410034 2021-05-22T12:22:05.000Z 622.420044 2021-05-22T12:22:06.000Z 622.440002 2021-05-22T12:22:07.000Z 623.539978 2021-05-22T12:22:18.000Z 620.349976 2021-05-22T12:22:28.000Z 617.510010 2021-05-22T12:22:37.000Z 616.460022 2021-05-22T12:23:21.000Z 613.549988 2021-05-22T12:23:31.000Z 611.030029 2021-05-22T12:23:38.000Z 610.640015 2021-05-22T12:23:39.000Z 610.229980 2021-05-22T12:23:40.000Z 609.409973 2021-05-22T12:23:41.000Z 608.960022 2021-05-22T12:23:42.000Z 608.510010 2021-05-22T12:23:43.000Z 608.039978 2021-05-22T12:23:44.000Z 607.510010 2021-05-22T12:23:45.000Z 606.549988 2021-05-22T12:23:47.000Z 606.140015 2021-05-22T12:23:48.000Z 605.779968 2021-05-22T12:23:49.000Z 605.479980 2021-05-22T12:23:50.000Z 605.210022 2021-05-22T12:23:51.000Z 604.979980 2021-05-22T12:23:52.000Z 604.130005 2021-05-22T12:23:54.000Z 602.429993 2021-05-22T12:23:57.000Z 601.919983 2021-05-22T12:23:58.000Z 601.450012 2021-05-22T12:23:59.000Z 601.049988 2021-05-22T12:24:00.000Z 600.410034 2021-05-22T12:24:01.000Z 600.410034 2021-05-22T12:24:02.000Z 600.030029 2021-05-22T12:24:03.000Z 596.940002 2021-05-22T12:24:09.000Z 596.520020 2021-05-22T12:24:10.000Z 596.099976 2021-05-22T12:24:11.000Z 595.609985 2021-05-22T12:24:12.000Z 595.080017 2021-05-22T12:24:13.000Z 594.539978 2021-05-22T12:24:14.000Z 592.469971 2021-05-22T12:24:17.000Z 591.710022 2021-05-22T12:24:18.000Z 589.369995 2021-05-22T12:24:21.000Z 588.690002 2021-05-22T12:24:22.000Z 586.190002 2021-05-22T12:24:26.000Z 585.510010 2021-05-22T12:24:27.000Z 584.900024 2021-05-22T12:24:28.000Z 584.299988 2021-05-22T12:24:29.000Z 583.669983 2021-05-22T12:24:30.000Z 582.450012 2021-05-22T12:24:31.000Z 580.229980 2021-05-22T12:24:35.000Z 578.260010 2021-05-22T12:24:39.000Z 575.799988 2021-05-22T12:24:45.000Z 574.890015 2021-05-22T12:24:50.000Z 570.679993 2021-05-22T12:24:56.000Z 570.179993 2021-05-22T12:24:57.000Z 568.359985 2021-05-22T12:25:09.000Z 569.890015 2021-05-22T12:25:21.000Z 571.909973 2021-05-22T12:25:33.000Z 572.820007 2021-05-22T12:25:39.000Z 573.539978 2021-05-22T12:25:43.000Z 573.969971 2021-05-22T12:25:50.000Z 575.089966 2021-05-22T12:26:03.000Z 575.419983 2021-05-22T12:26:09.000Z 576.270020 2021-05-22T12:26:17.000Z 576.390015 2021-05-22T12:26:28.000Z 576.049988 2021-05-22T12:26:39.000Z 575.710022 2021-05-22T12:26:49.000Z 577.519958 2021-05-22T12:27:00.000Z 578.229980 2021-05-22T12:27:11.000Z 578.299988 2021-05-22T12:27:22.000Z 578.029968 2021-05-22T12:27:34.000Z 577.460022 2021-05-22T12:27:46.000Z 576.510010 2021-05-22T12:28:34.000Z 576.799988 2021-05-22T12:29:06.000Z 576.350037 2021-05-22T12:29:42.000Z 575.619995 2021-05-22T12:30:10.000Z 576.210022 2021-05-22T12:30:36.000Z 576.320007 2021-05-22T12:30:58.000Z 576.210022 2021-05-22T12:31:28.000Z 575.209961 2021-05-22T12:31:39.000Z 572.960022 2021-05-22T12:31:52.000Z 570.869995 2021-05-22T12:32:04.000Z 569.039978 2021-05-22T12:32:16.000Z 567.369995 2021-05-22T12:32:28.000Z 564.589966 2021-05-22T12:32:40.000Z 561.510010 2021-05-22T12:32:51.000Z 561.339966 2021-05-22T12:33:17.000Z 561.179993 2021-05-22T12:33:36.000Z 561.469971 2021-05-22T12:33:50.000Z 560.570007 2021-05-22T12:34:02.000Z 560.340027 2021-05-22T12:34:03.000Z 560.090027 2021-05-22T12:34:04.000Z 559.500000 2021-05-22T12:34:06.000Z 559.169983 2021-05-22T12:34:07.000Z 558.580017 2021-05-22T12:34:09.000Z 558.349976 2021-05-22T12:34:10.000Z 558.150024 2021-05-22T12:34:11.000Z 557.820007 2021-05-22T12:34:12.000Z 557.700012 2021-05-22T12:34:13.000Z 558.720032 2021-05-22T12:34:23.000Z 558.260010 2021-05-22T12:34:36.000Z 557.929993 2021-05-22T12:34:43.000Z 557.849976 2021-05-22T12:34:44.000Z 557.760010 2021-05-22T12:34:45.000Z 557.650024 2021-05-22T12:34:46.000Z 557.559998 2021-05-22T12:34:47.000Z 557.480042 2021-05-22T12:34:48.000Z 557.619995 2021-05-22T12:35:01.000Z 558.000000 2021-05-22T12:35:10.000Z 558.179993 2021-05-22T12:35:20.000Z 560.640015 2021-05-22T12:35:32.000Z 562.270020 2021-05-22T12:35:51.000Z 563.299988 2021-05-22T12:36:07.000Z 564.989990 2021-05-22T12:36:19.000Z 565.630005 2021-05-22T12:36:28.000Z 566.049988 2021-05-22T12:36:54.000Z 566.750000 2021-05-22T12:37:04.000Z 569.599976 2021-05-22T12:37:19.000Z 572.659973 2021-05-22T12:37:35.000Z 574.099976 2021-05-22T12:37:52.000Z 574.289978 2021-05-22T12:37:55.000Z 574.340027 2021-05-22T12:37:56.000Z 574.369995 2021-05-22T12:37:57.000Z 574.419983 2021-05-22T12:37:58.000Z 574.500000 2021-05-22T12:37:59.000Z 574.570007 2021-05-22T12:38:00.000Z 575.390015 2021-05-22T12:38:13.000Z 576.239990 2021-05-22T12:38:22.000Z 576.309998 2021-05-22T12:38:23.000Z 578.130005 2021-05-22T12:38:36.000Z 578.609985 2021-05-22T12:38:44.000Z 578.710022 2021-05-22T12:38:45.000Z 578.820007 2021-05-22T12:38:46.000Z 578.960022 2021-05-22T12:38:47.000Z 579.119995 2021-05-22T12:38:48.000Z 579.320007 2021-05-22T12:38:49.000Z 579.520020 2021-05-22T12:38:50.000Z 579.710022 2021-05-22T12:38:51.000Z 579.910034 2021-05-22T12:38:52.000Z 580.130005 2021-05-22T12:38:53.000Z 580.359985 2021-05-22T12:38:54.000Z 580.840027 2021-05-22T12:38:55.000Z 581.110046 2021-05-22T12:38:56.000Z 581.359985 2021-05-22T12:38:57.000Z 581.599976 2021-05-22T12:38:58.000Z 581.809998 2021-05-22T12:38:59.000Z 582.010010 2021-05-22T12:39:00.000Z 583.779968 2021-05-22T12:39:14.000Z 586.070007 2021-05-22T12:39:21.000Z 587.650024 2021-05-22T12:39:27.000Z 589.500000 2021-05-22T12:39:40.000Z 591.450012 2021-05-22T12:39:54.000Z 591.669983 2021-05-22T12:39:56.000Z 591.789978 2021-05-22T12:39:57.000Z 591.940002 2021-05-22T12:39:58.000Z 592.100037 2021-05-22T12:39:59.000Z 592.250000 2021-05-22T12:40:00.000Z 592.400024 2021-05-22T12:40:01.000Z 592.540039 2021-05-22T12:40:02.000Z 592.679993 2021-05-22T12:40:03.000Z 593.630005 2021-05-22T12:40:09.000Z 593.630005 2021-05-22T12:40:10.000Z 593.849976 2021-05-22T12:40:11.000Z 593.929993 2021-05-22T12:40:12.000Z 594.059998 2021-05-22T12:40:13.000Z 594.260010 2021-05-22T12:40:14.000Z 594.469971 2021-05-22T12:40:15.000Z 594.679993 2021-05-22T12:40:16.000Z 596.789978 2021-05-22T12:40:28.000Z 596.909973 2021-05-22T12:40:29.000Z 597.079956 2021-05-22T12:40:30.000Z 600.289978 2021-05-22T12:40:46.000Z 603.549988 2021-05-22T12:41:01.000Z 604.940002 2021-05-22T12:41:07.000Z 605.109985 2021-05-22T12:41:08.000Z 605.290039 2021-05-22T12:41:09.000Z 606.530029 2021-05-22T12:41:15.000Z 608.460022 2021-05-22T12:41:24.000Z 608.859985 2021-05-22T12:41:25.000Z 608.859985 2021-05-22T12:41:26.000Z 610.609985 2021-05-22T12:41:33.000Z 610.809998 2021-05-22T12:41:34.000Z 613.109985 2021-05-22T12:41:46.000Z 613.299988 2021-05-22T12:41:47.000Z 613.500000 2021-05-22T12:41:48.000Z 613.980042 2021-05-22T12:41:50.000Z 614.169983 2021-05-22T12:41:51.000Z 615.859985 2021-05-22T12:42:01.000Z 619.039978 2021-05-22T12:42:17.000Z 620.380005 2021-05-22T12:42:28.000Z 623.459961 2021-05-22T12:42:46.000Z 624.010010 2021-05-22T12:42:49.000Z 624.239990 2021-05-22T12:42:50.000Z 624.479980 2021-05-22T12:42:51.000Z 624.739990 2021-05-22T12:42:52.000Z 625.010010 2021-05-22T12:42:53.000Z 626.849976 2021-05-22T12:43:06.000Z 624.830017 2021-05-22T12:43:22.000Z 626.359985 2021-05-22T12:43:36.000Z 628.119995 2021-05-22T12:43:48.000Z 630.279968 2021-05-22T12:43:58.000Z 632.460022 2021-05-22T12:44:14.000Z 632.989990 2021-05-22T12:44:27.000Z 631.890015 2021-05-22T12:44:40.000Z 630.310059 2021-05-22T12:44:58.000Z 632.489990 2021-05-22T12:45:12.000Z 633.860046 2021-05-22T12:45:30.000Z 634.570007 2021-05-22T12:45:46.000Z 634.579956 2021-05-22T12:45:47.000Z 634.609985 2021-05-22T12:45:48.000Z 634.679993 2021-05-22T12:45:49.000Z 634.750000 2021-05-22T12:45:50.000Z 634.809998 2021-05-22T12:45:51.000Z 634.859985 2021-05-22T12:45:52.000Z 634.910034 2021-05-22T12:45:58.000Z 634.429993 2021-05-22T12:46:04.000Z 633.799988 2021-05-22T12:46:08.000Z 633.539978 2021-05-22T12:46:09.000Z 633.260010 2021-05-22T12:46:10.000Z 632.590027 2021-05-22T12:46:12.000Z 632.250000 2021-05-22T12:46:13.000Z 631.910034 2021-05-22T12:46:14.000Z 631.449951 2021-05-22T12:46:15.000Z 630.910034 2021-05-22T12:46:16.000Z 630.360046 2021-05-22T12:46:17.000Z 629.820007 2021-05-22T12:46:18.000Z 629.229980 2021-05-22T12:46:19.000Z 626.129944 2021-05-22T12:46:24.000Z 625.020020 2021-05-22T12:46:26.000Z 623.650024 2021-05-22T12:46:32.000Z 623.049988 2021-05-22T12:46:40.000Z 623.709961 2021-05-22T12:47:00.000Z 622.799988 2021-05-22T12:47:31.000Z 622.659973 2021-05-22T12:47:55.000Z 622.030029 2021-05-22T12:48:13.000Z 622.140015 2021-05-22T12:48:25.000Z 622.219971 2021-05-22T12:49:01.000Z 622.410034 2021-05-22T12:50:03.000Z 623.130005 2021-05-22T12:51:08.000Z 622.840027 2021-05-22T12:51:33.000Z 622.760010 2021-05-22T12:51:35.000Z 623.130005 2021-05-22T12:51:47.000Z 624.679993 2021-05-22T12:52:01.000Z 626.190002 2021-05-22T12:52:10.000Z 626.330017 2021-05-22T12:52:11.000Z 626.469971 2021-05-22T12:52:12.000Z 626.599976 2021-05-22T12:52:13.000Z 626.710022 2021-05-22T12:52:14.000Z 626.799988 2021-05-22T12:52:15.000Z 626.900024 2021-05-22T12:52:16.000Z 628.399963 2021-05-22T12:52:31.000Z 630.710022 2021-05-22T12:52:46.000Z 633.409973 2021-05-22T12:53:02.000Z 634.700012 2021-05-22T12:53:13.000Z 634.739990 2021-05-22T12:53:14.000Z 634.850037 2021-05-22T12:53:18.000Z 634.839966 2021-05-22T12:53:19.000Z 634.830017 2021-05-22T12:53:20.000Z 634.819946 2021-05-22T12:53:21.000Z 634.819946 2021-05-22T12:53:22.000Z 634.819946 2021-05-22T12:53:23.000Z 635.000000 2021-05-22T12:53:38.000Z 637.360046 2021-05-22T12:53:50.000Z 640.520020 2021-05-22T12:54:03.000Z 642.760010 2021-05-22T12:54:17.000Z 642.990051 2021-05-22T12:54:24.000Z 643.020020 2021-05-22T12:54:25.000Z 644.530029 2021-05-22T12:54:38.000Z 646.570007 2021-05-22T12:54:52.000Z 646.880005 2021-05-22T12:54:54.000Z 646.989990 2021-05-22T12:54:55.000Z 647.090027 2021-05-22T12:54:56.000Z 647.159973 2021-05-22T12:54:57.000Z 647.239990 2021-05-22T12:54:58.000Z 649.639954 2021-05-22T12:55:12.000Z 652.710022 2021-05-22T12:55:23.000Z 654.900024 2021-05-22T12:55:35.000Z 655.970032 2021-05-22T12:55:43.000Z 656.070007 2021-05-22T12:55:44.000Z 656.179993 2021-05-22T12:55:45.000Z 656.289978 2021-05-22T12:55:46.000Z 656.399963 2021-05-22T12:55:47.000Z 656.510010 2021-05-22T12:55:48.000Z 656.609985 2021-05-22T12:55:49.000Z 656.709961 2021-05-22T12:55:50.000Z 656.789978 2021-05-22T12:55:51.000Z 656.890015 2021-05-22T12:55:52.000Z 657.000000 2021-05-22T12:55:53.000Z 657.110046 2021-05-22T12:55:54.000Z 657.240051 2021-05-22T12:55:55.000Z 657.370056 2021-05-22T12:55:56.000Z 657.469971 2021-05-22T12:55:57.000Z 657.559998 2021-05-22T12:55:58.000Z 657.619995 2021-05-22T12:55:59.000Z 657.700012 2021-05-22T12:56:00.000Z 659.269958 2021-05-22T12:56:17.000Z 658.010010 2021-05-22T12:56:30.000Z 656.109985 2021-05-22T12:56:35.000Z 654.849976 2021-05-22T12:56:44.000Z 655.219971 2021-05-22T12:56:56.000Z 657.129944 2021-05-22T12:57:09.000Z 657.309998 2021-05-22T12:57:15.000Z 657.380005 2021-05-22T12:57:28.000Z 658.160034 2021-05-22T12:57:42.000Z 658.140015 2021-05-22T12:57:56.000Z 658.760010 2021-05-22T12:58:07.000Z 659.029968 2021-05-22T12:58:14.000Z 658.739990 2021-05-22T12:58:17.000Z 657.489990 2021-05-22T12:58:24.000Z 653.300049 2021-05-22T12:58:33.000Z 650.109985 2021-05-22T12:58:39.000Z 647.520020 2021-05-22T12:58:46.000Z 646.520020 2021-05-22T12:58:50.000Z 645.400024 2021-05-22T12:59:01.000Z 645.270020 2021-05-22T12:59:20.000Z 645.710022 2021-05-22T13:00:07.000Z