2021-04-03T15:09:06Z Sierra Oeste y cocido Sierra Oeste y cocido 820.799988 2021-04-03T07:12:36.000Z 820.799988 2021-04-03T07:12:37.000Z 820.799988 2021-04-03T07:12:49.000Z 820.799988 2021-04-03T07:12:53.000Z 820.599976 2021-04-03T07:12:58.000Z 821.000000 2021-04-03T07:13:07.000Z 820.799988 2021-04-03T07:13:14.000Z 820.599976 2021-04-03T07:13:15.000Z 821.200012 2021-04-03T07:13:22.000Z 820.400024 2021-04-03T07:13:25.000Z 820.599976 2021-04-03T07:13:28.000Z 820.599976 2021-04-03T07:13:30.000Z 820.599976 2021-04-03T07:13:35.000Z 820.599976 2021-04-03T07:13:36.000Z 820.599976 2021-04-03T07:13:37.000Z 820.799988 2021-04-03T07:13:38.000Z 821.000000 2021-04-03T07:13:40.000Z 821.000000 2021-04-03T07:13:43.000Z 821.000000 2021-04-03T07:13:47.000Z 821.000000 2021-04-03T07:13:49.000Z 821.600037 2021-04-03T07:13:55.000Z 820.799988 2021-04-03T07:14:01.000Z 821.000000 2021-04-03T07:14:02.000Z 821.000000 2021-04-03T07:14:03.000Z 821.000000 2021-04-03T07:14:05.000Z 821.000000 2021-04-03T07:14:07.000Z 821.400085 2021-04-03T07:14:10.000Z 822.000000 2021-04-03T07:14:14.000Z 822.400024 2021-04-03T07:14:17.000Z 823.000061 2021-04-03T07:14:23.000Z 823.000061 2021-04-03T07:14:26.000Z 823.000061 2021-04-03T07:14:29.000Z 822.799988 2021-04-03T07:14:34.000Z 822.599976 2021-04-03T07:14:36.000Z 822.400024 2021-04-03T07:14:37.000Z 822.200012 2021-04-03T07:14:41.000Z 822.200012 2021-04-03T07:14:42.000Z 822.000000 2021-04-03T07:14:48.000Z 821.400085 2021-04-03T07:14:53.000Z 821.400085 2021-04-03T07:14:58.000Z 821.400085 2021-04-03T07:14:59.000Z 821.000000 2021-04-03T07:15:05.000Z 822.000000 2021-04-03T07:15:11.000Z 822.000000 2021-04-03T07:15:12.000Z 822.799988 2021-04-03T07:15:19.000Z 822.799988 2021-04-03T07:15:22.000Z 822.799988 2021-04-03T07:15:23.000Z 822.200012 2021-04-03T07:15:25.000Z 822.000000 2021-04-03T07:15:30.000Z 822.000000 2021-04-03T07:15:31.000Z 822.000000 2021-04-03T07:15:34.000Z 822.000000 2021-04-03T07:15:36.000Z 822.000000 2021-04-03T07:15:37.000Z 821.799988 2021-04-03T07:15:38.000Z 822.000000 2021-04-03T07:15:40.000Z 822.000000 2021-04-03T07:15:43.000Z 822.000000 2021-04-03T07:15:44.000Z 821.799988 2021-04-03T07:15:47.000Z 821.400085 2021-04-03T07:15:49.000Z 821.200012 2021-04-03T07:15:54.000Z 821.200012 2021-04-03T07:15:55.000Z 822.000000 2021-04-03T07:15:56.000Z 821.799988 2021-04-03T07:15:59.000Z 820.799988 2021-04-03T07:16:02.000Z 821.200012 2021-04-03T07:16:03.000Z 821.000000 2021-04-03T07:16:07.000Z 821.000000 2021-04-03T07:16:09.000Z 820.599976 2021-04-03T07:16:16.000Z 820.400024 2021-04-03T07:16:21.000Z 820.200012 2021-04-03T07:16:22.000Z 820.000061 2021-04-03T07:16:24.000Z 820.000061 2021-04-03T07:16:25.000Z 820.200012 2021-04-03T07:16:29.000Z 820.400024 2021-04-03T07:16:31.000Z 820.400024 2021-04-03T07:16:34.000Z 819.799988 2021-04-03T07:16:40.000Z 819.799988 2021-04-03T07:16:41.000Z 819.599976 2021-04-03T07:16:51.000Z 819.400024 2021-04-03T07:16:58.000Z 820.200012 2021-04-03T07:17:02.000Z 820.599976 2021-04-03T07:17:03.000Z 821.000000 2021-04-03T07:17:04.000Z 821.200012 2021-04-03T07:17:05.000Z 821.799988 2021-04-03T07:17:08.000Z 821.799988 2021-04-03T07:17:10.000Z 822.000000 2021-04-03T07:17:11.000Z 822.200012 2021-04-03T07:17:12.000Z 822.200012 2021-04-03T07:17:14.000Z 822.200012 2021-04-03T07:17:15.000Z 822.200012 2021-04-03T07:17:16.000Z 822.000000 2021-04-03T07:17:18.000Z 821.799988 2021-04-03T07:17:19.000Z 821.799988 2021-04-03T07:17:20.000Z 821.200012 2021-04-03T07:17:23.000Z 821.200012 2021-04-03T07:17:24.000Z 821.000000 2021-04-03T07:17:25.000Z 820.799988 2021-04-03T07:17:28.000Z 820.599976 2021-04-03T07:17:33.000Z 820.799988 2021-04-03T07:17:36.000Z 821.000000 2021-04-03T07:17:39.000Z 822.200012 2021-04-03T07:17:41.000Z 822.200012 2021-04-03T07:17:43.000Z 822.000000 2021-04-03T07:17:45.000Z 822.200012 2021-04-03T07:17:49.000Z 822.200012 2021-04-03T07:17:55.000Z 822.200012 2021-04-03T07:17:58.000Z 822.000000 2021-04-03T07:18:01.000Z 822.000000 2021-04-03T07:18:07.000Z 822.799988 2021-04-03T07:18:09.000Z 822.200012 2021-04-03T07:18:12.000Z 822.200012 2021-04-03T07:18:14.000Z 821.799988 2021-04-03T07:18:20.000Z 821.799988 2021-04-03T07:18:22.000Z 822.000000 2021-04-03T07:18:27.000Z 821.799988 2021-04-03T07:18:32.000Z 821.799988 2021-04-03T07:18:37.000Z 821.799988 2021-04-03T07:18:40.000Z 822.000000 2021-04-03T07:18:48.000Z 822.000000 2021-04-03T07:18:49.000Z 822.200012 2021-04-03T07:18:50.000Z 822.200012 2021-04-03T07:18:51.000Z 822.599976 2021-04-03T07:18:54.000Z 823.000061 2021-04-03T07:18:55.000Z 822.799988 2021-04-03T07:19:01.000Z 823.000061 2021-04-03T07:19:06.000Z 823.200012 2021-04-03T07:19:09.000Z 823.200012 2021-04-03T07:19:21.000Z 823.200012 2021-04-03T07:19:23.000Z 823.200012 2021-04-03T07:19:26.000Z 822.799988 2021-04-03T07:19:27.000Z 823.000061 2021-04-03T07:19:28.000Z 823.400024 2021-04-03T07:19:30.000Z 823.200012 2021-04-03T07:19:32.000Z 823.400024 2021-04-03T07:19:33.000Z 823.799988 2021-04-03T07:19:34.000Z 824.200012 2021-04-03T07:19:37.000Z 824.400085 2021-04-03T07:19:40.000Z 825.000000 2021-04-03T07:19:45.000Z 825.000000 2021-04-03T07:19:46.000Z 825.200012 2021-04-03T07:19:48.000Z 826.200012 2021-04-03T07:19:54.000Z 826.400024 2021-04-03T07:19:55.000Z 826.799988 2021-04-03T07:19:58.000Z 827.200012 2021-04-03T07:20:01.000Z 827.399963 2021-04-03T07:20:02.000Z 827.599915 2021-04-03T07:20:03.000Z 828.200012 2021-04-03T07:20:07.000Z 828.400024 2021-04-03T07:20:09.000Z 828.599976 2021-04-03T07:20:10.000Z 828.599976 2021-04-03T07:20:11.000Z 829.200012 2021-04-03T07:20:13.000Z 829.599976 2021-04-03T07:20:17.000Z 830.000000 2021-04-03T07:20:20.000Z 830.799988 2021-04-03T07:20:25.000Z 831.200012 2021-04-03T07:20:28.000Z 831.800049 2021-04-03T07:20:33.000Z 831.999939 2021-04-03T07:20:34.000Z 832.200012 2021-04-03T07:20:36.000Z 832.200012 2021-04-03T07:20:37.000Z 832.400024 2021-04-03T07:20:38.000Z 832.400024 2021-04-03T07:20:39.000Z 833.000000 2021-04-03T07:20:42.000Z 833.799988 2021-04-03T07:20:46.000Z 834.200012 2021-04-03T07:20:50.000Z 834.800049 2021-04-03T07:20:54.000Z 835.200012 2021-04-03T07:20:56.000Z 836.200073 2021-04-03T07:21:00.000Z 836.799988 2021-04-03T07:21:03.000Z 837.200012 2021-04-03T07:21:06.000Z 837.400024 2021-04-03T07:21:07.000Z 837.800049 2021-04-03T07:21:10.000Z 837.800049 2021-04-03T07:21:11.000Z 838.000000 2021-04-03T07:21:12.000Z 838.000000 2021-04-03T07:21:13.000Z 838.599976 2021-04-03T07:21:16.000Z 839.199951 2021-04-03T07:21:18.000Z 839.799988 2021-04-03T07:21:21.000Z 840.799927 2021-04-03T07:21:26.000Z 841.599976 2021-04-03T07:21:32.000Z 842.000000 2021-04-03T07:21:34.000Z 842.199951 2021-04-03T07:21:36.000Z 842.599976 2021-04-03T07:21:44.000Z 843.000000 2021-04-03T07:21:47.000Z 843.200012 2021-04-03T07:21:49.000Z 843.400024 2021-04-03T07:21:53.000Z 842.799988 2021-04-03T07:22:01.000Z 842.199951 2021-04-03T07:22:07.000Z 842.199951 2021-04-03T07:22:08.000Z 842.000000 2021-04-03T07:22:11.000Z 841.400024 2021-04-03T07:22:14.000Z 841.200012 2021-04-03T07:22:20.000Z 841.400024 2021-04-03T07:22:21.000Z 840.799927 2021-04-03T07:22:27.000Z 840.799927 2021-04-03T07:22:28.000Z 841.200012 2021-04-03T07:22:32.000Z 841.200012 2021-04-03T07:22:36.000Z 841.000000 2021-04-03T07:22:40.000Z 841.000000 2021-04-03T07:22:45.000Z 840.799927 2021-04-03T07:22:50.000Z 840.799927 2021-04-03T07:22:53.000Z 841.200012 2021-04-03T07:22:58.000Z 841.200012 2021-04-03T07:23:03.000Z 841.200012 2021-04-03T07:23:04.000Z 841.200012 2021-04-03T07:23:05.000Z 841.000000 2021-04-03T07:23:09.000Z 840.799927 2021-04-03T07:23:13.000Z 840.599976 2021-04-03T07:23:14.000Z 841.200012 2021-04-03T07:23:19.000Z 841.200012 2021-04-03T07:23:20.000Z 841.599976 2021-04-03T07:23:23.000Z 842.000000 2021-04-03T07:23:26.000Z 842.799988 2021-04-03T07:23:31.000Z 843.000000 2021-04-03T07:23:32.000Z 843.200012 2021-04-03T07:23:33.000Z 843.799927 2021-04-03T07:23:39.000Z 844.200012 2021-04-03T07:23:41.000Z 844.200012 2021-04-03T07:23:43.000Z 844.200012 2021-04-03T07:23:44.000Z 844.200012 2021-04-03T07:23:45.000Z 844.200012 2021-04-03T07:23:49.000Z 844.400024 2021-04-03T07:23:51.000Z 844.400024 2021-04-03T07:23:52.000Z 844.599976 2021-04-03T07:23:56.000Z 844.799988 2021-04-03T07:23:58.000Z 845.200012 2021-04-03T07:24:01.000Z 845.400024 2021-04-03T07:24:04.000Z 845.599976 2021-04-03T07:24:05.000Z 846.000000 2021-04-03T07:24:12.000Z 846.200012 2021-04-03T07:24:13.000Z 846.400085 2021-04-03T07:24:17.000Z 846.400085 2021-04-03T07:24:18.000Z 846.400085 2021-04-03T07:24:20.000Z 846.600037 2021-04-03T07:24:22.000Z 846.799988 2021-04-03T07:24:24.000Z 847.000000 2021-04-03T07:24:25.000Z 847.200012 2021-04-03T07:24:27.000Z 847.200012 2021-04-03T07:24:29.000Z 847.799988 2021-04-03T07:24:32.000Z 848.200012 2021-04-03T07:24:35.000Z 849.000000 2021-04-03T07:24:40.000Z 848.799988 2021-04-03T07:24:42.000Z 848.400024 2021-04-03T07:24:47.000Z 848.400024 2021-04-03T07:24:49.000Z 848.200012 2021-04-03T07:24:52.000Z 847.599976 2021-04-03T07:24:58.000Z 847.400024 2021-04-03T07:25:03.000Z 847.200012 2021-04-03T07:25:04.000Z 846.799988 2021-04-03T07:25:09.000Z 846.799988 2021-04-03T07:25:10.000Z 846.400085 2021-04-03T07:25:15.000Z 846.400085 2021-04-03T07:25:16.000Z 846.200012 2021-04-03T07:25:17.000Z 846.200012 2021-04-03T07:25:18.000Z 846.200012 2021-04-03T07:25:20.000Z 846.400085 2021-04-03T07:25:23.000Z 845.799988 2021-04-03T07:25:28.000Z 845.200012 2021-04-03T07:25:31.000Z 844.799988 2021-04-03T07:25:33.000Z 844.799988 2021-04-03T07:25:34.000Z 844.400024 2021-04-03T07:25:39.000Z 844.000000 2021-04-03T07:25:41.000Z 843.799927 2021-04-03T07:25:45.000Z 843.599976 2021-04-03T07:25:46.000Z 843.599976 2021-04-03T07:25:49.000Z 843.599976 2021-04-03T07:25:51.000Z 843.599976 2021-04-03T07:25:54.000Z 843.000000 2021-04-03T07:25:57.000Z 842.799988 2021-04-03T07:25:58.000Z 842.400024 2021-04-03T07:26:03.000Z 841.799988 2021-04-03T07:26:07.000Z 841.200012 2021-04-03T07:26:09.000Z 841.200012 2021-04-03T07:26:12.000Z 841.400024 2021-04-03T07:26:13.000Z 841.599976 2021-04-03T07:26:15.000Z 841.599976 2021-04-03T07:26:16.000Z 841.200012 2021-04-03T07:26:23.000Z 841.200012 2021-04-03T07:26:24.000Z 841.000000 2021-04-03T07:26:25.000Z 841.000000 2021-04-03T07:26:27.000Z 841.000000 2021-04-03T07:26:28.000Z 841.200012 2021-04-03T07:26:31.000Z 841.200012 2021-04-03T07:26:32.000Z 841.000000 2021-04-03T07:26:35.000Z 840.799927 2021-04-03T07:26:36.000Z 840.599976 2021-04-03T07:26:38.000Z 840.799927 2021-04-03T07:26:40.000Z 840.799927 2021-04-03T07:26:42.000Z 840.799927 2021-04-03T07:26:43.000Z 839.799988 2021-04-03T07:26:48.000Z 839.400024 2021-04-03T07:26:50.000Z 838.200012 2021-04-03T07:26:53.000Z 838.000000 2021-04-03T07:26:54.000Z 836.799988 2021-04-03T07:26:57.000Z 836.000000 2021-04-03T07:26:59.000Z 835.799988 2021-04-03T07:27:00.000Z 834.800049 2021-04-03T07:27:03.000Z 834.400024 2021-04-03T07:27:04.000Z 833.599976 2021-04-03T07:27:06.000Z 833.000000 2021-04-03T07:27:07.000Z 831.800049 2021-04-03T07:27:09.000Z 830.599915 2021-04-03T07:27:11.000Z 829.400024 2021-04-03T07:27:13.000Z 828.599976 2021-04-03T07:27:14.000Z 828.200012 2021-04-03T07:27:15.000Z 826.400024 2021-04-03T07:27:18.000Z 825.000000 2021-04-03T07:27:20.000Z 823.799988 2021-04-03T07:27:22.000Z 822.799988 2021-04-03T07:27:23.000Z 821.600037 2021-04-03T07:27:24.000Z 820.599976 2021-04-03T07:27:25.000Z 819.799988 2021-04-03T07:27:26.000Z 819.000000 2021-04-03T07:27:27.000Z 817.599976 2021-04-03T07:27:29.000Z 816.200012 2021-04-03T07:27:31.000Z 815.000000 2021-04-03T07:27:33.000Z 814.000000 2021-04-03T07:27:34.000Z 813.200012 2021-04-03T07:27:35.000Z 812.400024 2021-04-03T07:27:36.000Z 811.799988 2021-04-03T07:27:37.000Z 810.400024 2021-04-03T07:27:39.000Z 809.400024 2021-04-03T07:27:41.000Z 809.000000 2021-04-03T07:27:42.000Z 807.599976 2021-04-03T07:27:45.000Z 806.200012 2021-04-03T07:27:47.000Z 804.799988 2021-04-03T07:27:50.000Z 804.200012 2021-04-03T07:27:51.000Z 803.400024 2021-04-03T07:27:52.000Z 802.399963 2021-04-03T07:27:53.000Z 801.400024 2021-04-03T07:27:54.000Z 800.599976 2021-04-03T07:27:55.000Z 799.799988 2021-04-03T07:27:56.000Z 799.000000 2021-04-03T07:27:57.000Z 798.400024 2021-04-03T07:27:58.000Z 798.000061 2021-04-03T07:27:59.000Z 797.599976 2021-04-03T07:28:00.000Z 796.600037 2021-04-03T07:28:01.000Z 795.799988 2021-04-03T07:28:02.000Z 795.000061 2021-04-03T07:28:03.000Z 794.200012 2021-04-03T07:28:04.000Z 793.599976 2021-04-03T07:28:05.000Z 792.599976 2021-04-03T07:28:07.000Z 791.799988 2021-04-03T07:28:08.000Z 791.200012 2021-04-03T07:28:09.000Z 790.000000 2021-04-03T07:28:11.000Z 789.000000 2021-04-03T07:28:12.000Z 788.200012 2021-04-03T07:28:13.000Z 787.400024 2021-04-03T07:28:14.000Z 786.799988 2021-04-03T07:28:15.000Z 786.200073 2021-04-03T07:28:16.000Z 785.400024 2021-04-03T07:28:17.000Z 784.400024 2021-04-03T07:28:19.000Z 783.400024 2021-04-03T07:28:22.000Z 782.799988 2021-04-03T07:28:24.000Z 782.400024 2021-04-03T07:28:26.000Z 782.400024 2021-04-03T07:28:27.000Z 782.200012 2021-04-03T07:28:28.000Z 782.200012 2021-04-03T07:28:29.000Z 782.400024 2021-04-03T07:28:31.000Z 783.000000 2021-04-03T07:28:35.000Z 783.400024 2021-04-03T07:28:38.000Z 783.599976 2021-04-03T07:28:39.000Z 783.799988 2021-04-03T07:28:42.000Z 783.799988 2021-04-03T07:28:46.000Z 783.799988 2021-04-03T07:28:47.000Z 783.599976 2021-04-03T07:28:50.000Z 783.799988 2021-04-03T07:28:53.000Z 783.599976 2021-04-03T07:28:58.000Z 783.400024 2021-04-03T07:29:01.000Z 783.000000 2021-04-03T07:29:05.000Z 782.599976 2021-04-03T07:29:09.000Z 782.400024 2021-04-03T07:29:11.000Z 782.200012 2021-04-03T07:29:16.000Z 782.200012 2021-04-03T07:29:17.000Z 782.200012 2021-04-03T07:29:24.000Z 782.000000 2021-04-03T07:29:28.000Z 782.000000 2021-04-03T07:29:30.000Z 782.000000 2021-04-03T07:29:31.000Z 781.400024 2021-04-03T07:29:35.000Z 781.200012 2021-04-03T07:29:36.000Z 781.200012 2021-04-03T07:29:42.000Z 781.599976 2021-04-03T07:29:43.000Z 782.200012 2021-04-03T07:29:45.000Z 782.400024 2021-04-03T07:29:46.000Z 783.000000 2021-04-03T07:29:48.000Z 783.799988 2021-04-03T07:29:50.000Z 784.800049 2021-04-03T07:29:53.000Z 785.000000 2021-04-03T07:29:54.000Z 784.800049 2021-04-03T07:29:58.000Z 784.599976 2021-04-03T07:29:59.000Z 783.599976 2021-04-03T07:30:01.000Z 782.799988 2021-04-03T07:30:06.000Z 782.799988 2021-04-03T07:30:09.000Z 782.599976 2021-04-03T07:30:10.000Z 782.599976 2021-04-03T07:30:11.000Z 782.599976 2021-04-03T07:30:12.000Z 782.400024 2021-04-03T07:30:15.000Z 783.799988 2021-04-03T07:30:20.000Z 784.200012 2021-04-03T07:30:23.000Z 785.000000 2021-04-03T07:30:27.000Z 785.799988 2021-04-03T07:30:31.000Z 786.000000 2021-04-03T07:30:32.000Z 787.000000 2021-04-03T07:30:38.000Z 787.400024 2021-04-03T07:30:39.000Z 788.000000 2021-04-03T07:30:44.000Z 788.200012 2021-04-03T07:30:49.000Z 788.200012 2021-04-03T07:30:53.000Z 788.599976 2021-04-03T07:30:56.000Z 789.799988 2021-04-03T07:31:00.000Z 790.799927 2021-04-03T07:31:03.000Z 791.000000 2021-04-03T07:31:04.000Z 792.199951 2021-04-03T07:31:09.000Z 793.000000 2021-04-03T07:31:12.000Z 793.200012 2021-04-03T07:31:13.000Z 794.400024 2021-04-03T07:31:18.000Z 794.400024 2021-04-03T07:31:20.000Z 794.400024 2021-04-03T07:31:21.000Z 794.599976 2021-04-03T07:31:22.000Z 794.799988 2021-04-03T07:31:23.000Z 795.400024 2021-04-03T07:31:25.000Z 796.600037 2021-04-03T07:31:28.000Z 796.799988 2021-04-03T07:31:29.000Z 797.200012 2021-04-03T07:31:31.000Z 797.599976 2021-04-03T07:31:35.000Z 797.799988 2021-04-03T07:31:36.000Z 799.000000 2021-04-03T07:31:41.000Z 799.400085 2021-04-03T07:31:43.000Z 799.600037 2021-04-03T07:31:46.000Z 800.000000 2021-04-03T07:31:47.000Z 800.200012 2021-04-03T07:31:48.000Z 800.599976 2021-04-03T07:31:50.000Z 800.599976 2021-04-03T07:31:51.000Z 801.599976 2021-04-03T07:31:57.000Z 802.200012 2021-04-03T07:31:59.000Z 802.599915 2021-04-03T07:32:03.000Z 802.799988 2021-04-03T07:32:07.000Z 803.999939 2021-04-03T07:32:11.000Z 805.000000 2021-04-03T07:32:15.000Z 805.000000 2021-04-03T07:32:16.000Z 805.799988 2021-04-03T07:32:20.000Z 806.200012 2021-04-03T07:32:21.000Z 806.800049 2021-04-03T07:32:25.000Z 807.200012 2021-04-03T07:32:26.000Z 808.200073 2021-04-03T07:32:32.000Z 808.599976 2021-04-03T07:32:36.000Z 809.400024 2021-04-03T07:32:39.000Z 810.599976 2021-04-03T07:32:45.000Z 810.799988 2021-04-03T07:32:46.000Z 811.599976 2021-04-03T07:32:49.000Z 812.800049 2021-04-03T07:32:54.000Z 813.200012 2021-04-03T07:32:57.000Z 813.200012 2021-04-03T07:32:58.000Z 813.200012 2021-04-03T07:32:59.000Z 813.799988 2021-04-03T07:33:05.000Z 814.199951 2021-04-03T07:33:07.000Z 815.000000 2021-04-03T07:33:11.000Z 815.200012 2021-04-03T07:33:14.000Z 815.599976 2021-04-03T07:33:21.000Z 816.000000 2021-04-03T07:33:26.000Z 816.200012 2021-04-03T07:33:27.000Z 816.000000 2021-04-03T07:33:32.000Z 816.000000 2021-04-03T07:33:34.000Z 815.599976 2021-04-03T07:33:40.000Z 815.400024 2021-04-03T07:33:44.000Z 815.799927 2021-04-03T07:33:49.000Z 816.599976 2021-04-03T07:33:55.000Z 816.599976 2021-04-03T07:33:56.000Z 816.599976 2021-04-03T07:34:01.000Z 816.400024 2021-04-03T07:34:04.000Z 816.400024 2021-04-03T07:34:06.000Z 816.200012 2021-04-03T07:34:07.000Z 815.799927 2021-04-03T07:34:12.000Z 816.799988 2021-04-03T07:34:20.000Z 817.000000 2021-04-03T07:34:21.000Z 817.400024 2021-04-03T07:34:26.000Z 817.199951 2021-04-03T07:34:33.000Z 817.199951 2021-04-03T07:34:39.000Z 817.199951 2021-04-03T07:34:41.000Z 818.200012 2021-04-03T07:34:47.000Z 818.400085 2021-04-03T07:34:49.000Z 819.200012 2021-04-03T07:34:56.000Z 819.400024 2021-04-03T07:34:57.000Z 819.599976 2021-04-03T07:34:59.000Z 820.400024 2021-04-03T07:35:06.000Z 820.400024 2021-04-03T07:35:07.000Z 821.600037 2021-04-03T07:35:12.000Z 821.799988 2021-04-03T07:35:14.000Z 822.000000 2021-04-03T07:35:18.000Z 822.200012 2021-04-03T07:35:19.000Z 822.599976 2021-04-03T07:35:21.000Z 822.599976 2021-04-03T07:35:22.000Z 824.000000 2021-04-03T07:35:27.000Z 824.600037 2021-04-03T07:35:31.000Z 825.000000 2021-04-03T07:35:32.000Z 825.599976 2021-04-03T07:35:34.000Z 825.799988 2021-04-03T07:35:35.000Z 825.799988 2021-04-03T07:35:36.000Z 826.200012 2021-04-03T07:35:37.000Z 826.400024 2021-04-03T07:35:38.000Z 827.200012 2021-04-03T07:35:41.000Z 828.200012 2021-04-03T07:35:44.000Z 828.999939 2021-04-03T07:35:47.000Z 829.400024 2021-04-03T07:35:49.000Z 829.400024 2021-04-03T07:35:52.000Z 829.400024 2021-04-03T07:35:53.000Z 829.599976 2021-04-03T07:35:56.000Z 829.799988 2021-04-03T07:35:57.000Z 830.399963 2021-04-03T07:36:00.000Z 831.400024 2021-04-03T07:36:05.000Z 831.800049 2021-04-03T07:36:07.000Z 831.999939 2021-04-03T07:36:08.000Z 832.599976 2021-04-03T07:36:11.000Z 832.599976 2021-04-03T07:36:12.000Z 833.599976 2021-04-03T07:36:18.000Z 833.799988 2021-04-03T07:36:19.000Z 833.799988 2021-04-03T07:36:23.000Z 833.799988 2021-04-03T07:36:26.000Z 833.200073 2021-04-03T07:36:29.000Z 832.599976 2021-04-03T07:36:31.000Z 832.599976 2021-04-03T07:36:32.000Z 831.800049 2021-04-03T07:36:35.000Z 831.400024 2021-04-03T07:36:39.000Z 831.200012 2021-04-03T07:36:41.000Z 830.399963 2021-04-03T07:36:44.000Z 830.200012 2021-04-03T07:36:45.000Z 829.799988 2021-04-03T07:36:47.000Z 829.799988 2021-04-03T07:36:48.000Z 829.200012 2021-04-03T07:36:53.000Z 828.799988 2021-04-03T07:36:55.000Z 828.200012 2021-04-03T07:36:58.000Z 828.000000 2021-04-03T07:36:59.000Z 826.799988 2021-04-03T07:37:02.000Z 825.999939 2021-04-03T07:37:03.000Z 825.599976 2021-04-03T07:37:04.000Z 824.200012 2021-04-03T07:37:07.000Z 823.200012 2021-04-03T07:37:09.000Z 822.599976 2021-04-03T07:37:10.000Z 822.000000 2021-04-03T07:37:11.000Z 821.600037 2021-04-03T07:37:12.000Z 821.000000 2021-04-03T07:37:13.000Z 820.599976 2021-04-03T07:37:15.000Z 820.200012 2021-04-03T07:37:19.000Z 819.599976 2021-04-03T07:37:20.000Z 818.400085 2021-04-03T07:37:22.000Z 817.199951 2021-04-03T07:37:24.000Z 815.599976 2021-04-03T07:37:27.000Z 814.799988 2021-04-03T07:37:28.000Z 814.400024 2021-04-03T07:37:29.000Z 813.000000 2021-04-03T07:37:32.000Z 812.400024 2021-04-03T07:37:33.000Z 811.799988 2021-04-03T07:37:34.000Z 810.599976 2021-04-03T07:37:36.000Z 810.000000 2021-04-03T07:37:38.000Z 809.599976 2021-04-03T07:37:39.000Z 808.599976 2021-04-03T07:37:41.000Z 808.200073 2021-04-03T07:37:42.000Z 807.400024 2021-04-03T07:37:45.000Z 806.599976 2021-04-03T07:37:47.000Z 806.000000 2021-04-03T07:37:49.000Z 805.000000 2021-04-03T07:37:51.000Z 803.999939 2021-04-03T07:37:53.000Z 802.599915 2021-04-03T07:37:55.000Z 800.799988 2021-04-03T07:37:57.000Z 800.000000 2021-04-03T07:38:00.000Z 799.799988 2021-04-03T07:38:03.000Z 799.000000 2021-04-03T07:38:09.000Z 798.599976 2021-04-03T07:38:11.000Z 798.400024 2021-04-03T07:38:14.000Z 797.799988 2021-04-03T07:38:17.000Z 797.599976 2021-04-03T07:38:18.000Z 797.200012 2021-04-03T07:38:19.000Z 797.000000 2021-04-03T07:38:23.000Z 796.400085 2021-04-03T07:38:30.000Z 795.799988 2021-04-03T07:38:34.000Z 795.599976 2021-04-03T07:38:35.000Z 795.400024 2021-04-03T07:38:37.000Z 794.799988 2021-04-03T07:38:40.000Z 794.200012 2021-04-03T07:38:43.000Z 793.000000 2021-04-03T07:38:46.000Z 792.400024 2021-04-03T07:38:47.000Z 791.599976 2021-04-03T07:38:48.000Z 790.599976 2021-04-03T07:38:51.000Z 790.200012 2021-04-03T07:38:52.000Z 789.799988 2021-04-03T07:38:53.000Z 789.599976 2021-04-03T07:38:54.000Z 789.000000 2021-04-03T07:38:57.000Z 788.400024 2021-04-03T07:39:00.000Z 787.599976 2021-04-03T07:39:03.000Z 787.400024 2021-04-03T07:39:04.000Z 787.000000 2021-04-03T07:39:09.000Z 787.000000 2021-04-03T07:39:10.000Z 786.799988 2021-04-03T07:39:12.000Z 786.599976 2021-04-03T07:39:16.000Z 786.400024 2021-04-03T07:39:19.000Z 786.599976 2021-04-03T07:39:24.000Z 787.000000 2021-04-03T07:39:28.000Z 787.200012 2021-04-03T07:39:30.000Z 786.799988 2021-04-03T07:39:35.000Z 786.799988 2021-04-03T07:39:36.000Z 786.799988 2021-04-03T07:39:37.000Z 787.000000 2021-04-03T07:39:40.000Z 786.799988 2021-04-03T07:39:42.000Z 786.599976 2021-04-03T07:39:44.000Z 786.200073 2021-04-03T07:39:48.000Z 785.799988 2021-04-03T07:39:52.000Z 785.200012 2021-04-03T07:39:58.000Z 785.200012 2021-04-03T07:40:00.000Z 785.200012 2021-04-03T07:40:03.000Z 785.000000 2021-04-03T07:40:08.000Z 784.599976 2021-04-03T07:40:10.000Z 784.400024 2021-04-03T07:40:17.000Z 784.400024 2021-04-03T07:40:18.000Z 784.800049 2021-04-03T07:40:23.000Z 784.400024 2021-04-03T07:40:32.000Z 784.200012 2021-04-03T07:40:33.000Z 783.799988 2021-04-03T07:40:43.000Z 784.400024 2021-04-03T07:40:48.000Z 787.000000 2021-04-03T07:40:50.000Z 788.400024 2021-04-03T07:40:54.000Z 789.000000 2021-04-03T07:41:01.000Z 789.400024 2021-04-03T07:41:03.000Z 790.400024 2021-04-03T07:41:07.000Z 790.400024 2021-04-03T07:41:08.000Z 790.200012 2021-04-03T07:41:13.000Z 790.000000 2021-04-03T07:41:15.000Z 790.400024 2021-04-03T07:41:20.000Z 789.199951 2021-04-03T07:41:26.000Z 789.000000 2021-04-03T07:41:27.000Z 789.400024 2021-04-03T07:41:33.000Z 789.799988 2021-04-03T07:41:35.000Z 790.200012 2021-04-03T07:41:37.000Z 790.200012 2021-04-03T07:41:38.000Z 789.199951 2021-04-03T07:41:40.000Z 789.400024 2021-04-03T07:41:41.000Z 788.599976 2021-04-03T07:41:48.000Z 788.200012 2021-04-03T07:41:50.000Z 787.599976 2021-04-03T07:41:56.000Z 787.200012 2021-04-03T07:41:58.000Z 787.000000 2021-04-03T07:41:59.000Z 786.599976 2021-04-03T07:42:02.000Z 786.200073 2021-04-03T07:42:03.000Z 786.000000 2021-04-03T07:42:04.000Z 785.400024 2021-04-03T07:42:06.000Z 785.400024 2021-04-03T07:42:07.000Z 785.200012 2021-04-03T07:42:08.000Z 784.800049 2021-04-03T07:42:10.000Z 784.800049 2021-04-03T07:42:12.000Z 784.800049 2021-04-03T07:42:14.000Z 785.200012 2021-04-03T07:42:17.000Z 785.599976 2021-04-03T07:42:19.000Z 786.000000 2021-04-03T07:42:20.000Z 786.000000 2021-04-03T07:42:24.000Z 786.000000 2021-04-03T07:42:25.000Z 785.799988 2021-04-03T07:42:27.000Z 785.799988 2021-04-03T07:42:31.000Z 785.799988 2021-04-03T07:42:33.000Z 785.599976 2021-04-03T07:42:36.000Z 785.400024 2021-04-03T07:42:37.000Z 785.400024 2021-04-03T07:42:40.000Z 785.400024 2021-04-03T07:42:43.000Z 785.400024 2021-04-03T07:42:44.000Z 785.400024 2021-04-03T07:42:48.000Z 785.400024 2021-04-03T07:42:51.000Z 785.200012 2021-04-03T07:42:53.000Z 785.000000 2021-04-03T07:42:54.000Z 785.000000 2021-04-03T07:42:57.000Z 785.000000 2021-04-03T07:42:58.000Z 784.800049 2021-04-03T07:42:59.000Z 784.200012 2021-04-03T07:43:02.000Z 784.000000 2021-04-03T07:43:04.000Z 783.799988 2021-04-03T07:43:05.000Z 783.799988 2021-04-03T07:43:07.000Z 783.799988 2021-04-03T07:43:09.000Z 783.799988 2021-04-03T07:43:11.000Z 783.599976 2021-04-03T07:43:14.000Z 783.599976 2021-04-03T07:43:15.000Z 783.599976 2021-04-03T07:43:16.000Z 783.200073 2021-04-03T07:43:19.000Z 783.200073 2021-04-03T07:43:23.000Z 783.000000 2021-04-03T07:43:31.000Z 783.400024 2021-04-03T07:43:34.000Z 783.599976 2021-04-03T07:43:36.000Z 783.400024 2021-04-03T07:43:40.000Z 783.200073 2021-04-03T07:43:42.000Z 783.000000 2021-04-03T07:43:46.000Z 782.799988 2021-04-03T07:43:47.000Z 782.400024 2021-04-03T07:43:50.000Z 782.200012 2021-04-03T07:43:54.000Z 782.400024 2021-04-03T07:43:58.000Z 782.200012 2021-04-03T07:43:59.000Z 782.200012 2021-04-03T07:44:01.000Z 781.800049 2021-04-03T07:44:06.000Z 781.800049 2021-04-03T07:44:07.000Z 781.400024 2021-04-03T07:44:11.000Z 781.599976 2021-04-03T07:44:16.000Z 782.400024 2021-04-03T07:44:24.000Z 782.799988 2021-04-03T07:44:28.000Z 783.400024 2021-04-03T07:44:32.000Z 783.599976 2021-04-03T07:44:36.000Z 783.799988 2021-04-03T07:44:39.000Z 783.799988 2021-04-03T07:44:44.000Z 783.200073 2021-04-03T07:44:50.000Z 782.799988 2021-04-03T07:44:53.000Z 782.799988 2021-04-03T07:44:56.000Z 782.799988 2021-04-03T07:44:58.000Z 782.400024 2021-04-03T07:45:04.000Z 782.799988 2021-04-03T07:45:10.000Z 782.400024 2021-04-03T07:45:16.000Z 782.400024 2021-04-03T07:45:17.000Z 782.200012 2021-04-03T07:45:18.000Z 781.800049 2021-04-03T07:45:21.000Z 781.599976 2021-04-03T07:45:22.000Z 781.400024 2021-04-03T07:45:25.000Z 781.400024 2021-04-03T07:45:28.000Z 781.200012 2021-04-03T07:45:30.000Z 780.799988 2021-04-03T07:45:35.000Z 780.599915 2021-04-03T07:45:36.000Z 780.200012 2021-04-03T07:45:41.000Z 780.399963 2021-04-03T07:45:47.000Z 779.799988 2021-04-03T07:45:52.000Z 779.599976 2021-04-03T07:45:55.000Z 779.400024 2021-04-03T07:45:56.000Z 779.400024 2021-04-03T07:46:05.000Z 779.400024 2021-04-03T07:46:06.000Z 779.400024 2021-04-03T07:46:13.000Z 779.599976 2021-04-03T07:46:22.000Z 779.400024 2021-04-03T07:46:25.000Z 778.999939 2021-04-03T07:46:30.000Z 778.999939 2021-04-03T07:46:33.000Z 778.999939 2021-04-03T07:46:34.000Z 778.999939 2021-04-03T07:46:37.000Z 779.200012 2021-04-03T07:46:45.000Z 778.999939 2021-04-03T07:46:50.000Z 778.999939 2021-04-03T07:46:51.000Z 778.999939 2021-04-03T07:46:59.000Z 778.799988 2021-04-03T07:47:02.000Z 778.799988 2021-04-03T07:47:04.000Z 778.999939 2021-04-03T07:47:08.000Z 778.799988 2021-04-03T07:47:14.000Z 778.799988 2021-04-03T07:47:16.000Z 778.999939 2021-04-03T07:47:24.000Z 778.599976 2021-04-03T07:47:30.000Z 778.799988 2021-04-03T07:47:33.000Z 778.999939 2021-04-03T07:47:40.000Z 778.799988 2021-04-03T07:47:42.000Z 778.799988 2021-04-03T07:47:45.000Z 778.799988 2021-04-03T07:47:48.000Z 778.799988 2021-04-03T07:47:51.000Z 778.799988 2021-04-03T07:47:54.000Z 778.799988 2021-04-03T07:47:55.000Z 778.599976 2021-04-03T07:47:59.000Z 778.799988 2021-04-03T07:48:01.000Z 778.799988 2021-04-03T07:48:02.000Z 778.799988 2021-04-03T07:48:03.000Z 778.999939 2021-04-03T07:48:11.000Z 778.999939 2021-04-03T07:48:17.000Z 778.599976 2021-04-03T07:48:20.000Z 778.599976 2021-04-03T07:48:23.000Z 778.999939 2021-04-03T07:48:26.000Z 779.200012 2021-04-03T07:48:28.000Z 778.799988 2021-04-03T07:48:32.000Z 778.799988 2021-04-03T07:48:33.000Z 778.599976 2021-04-03T07:48:34.000Z 778.599976 2021-04-03T07:48:36.000Z 778.799988 2021-04-03T07:48:44.000Z 779.400024 2021-04-03T07:48:48.000Z 779.799988 2021-04-03T07:48:49.000Z 781.000000 2021-04-03T07:48:53.000Z 781.200012 2021-04-03T07:48:54.000Z 781.599976 2021-04-03T07:48:55.000Z 781.800049 2021-04-03T07:48:57.000Z 782.000000 2021-04-03T07:48:59.000Z 782.200012 2021-04-03T07:49:00.000Z 782.400024 2021-04-03T07:49:01.000Z 782.599976 2021-04-03T07:49:02.000Z 783.200073 2021-04-03T07:49:04.000Z 784.400024 2021-04-03T07:49:09.000Z 784.599976 2021-04-03T07:49:10.000Z 785.599976 2021-04-03T07:49:13.000Z 785.799988 2021-04-03T07:49:14.000Z 786.000000 2021-04-03T07:49:15.000Z 786.799988 2021-04-03T07:49:19.000Z 787.400024 2021-04-03T07:49:21.000Z 787.799927 2021-04-03T07:49:23.000Z 788.799988 2021-04-03T07:49:28.000Z 788.799988 2021-04-03T07:49:29.000Z 789.799988 2021-04-03T07:49:34.000Z 790.000000 2021-04-03T07:49:35.000Z 790.200012 2021-04-03T07:49:37.000Z 790.599976 2021-04-03T07:49:40.000Z 791.000000 2021-04-03T07:49:42.000Z 791.799988 2021-04-03T07:49:46.000Z 792.199951 2021-04-03T07:49:48.000Z 792.599976 2021-04-03T07:49:52.000Z 792.799988 2021-04-03T07:49:55.000Z 792.799988 2021-04-03T07:49:57.000Z 793.400085 2021-04-03T07:50:01.000Z 794.000000 2021-04-03T07:50:04.000Z 794.400024 2021-04-03T07:50:09.000Z 794.599976 2021-04-03T07:50:10.000Z 795.400024 2021-04-03T07:50:13.000Z 795.599976 2021-04-03T07:50:14.000Z 795.799988 2021-04-03T07:50:15.000Z 796.000000 2021-04-03T07:50:19.000Z 797.000000 2021-04-03T07:50:23.000Z 798.000061 2021-04-03T07:50:25.000Z 798.200012 2021-04-03T07:50:26.000Z 799.000000 2021-04-03T07:50:32.000Z 799.200012 2021-04-03T07:50:33.000Z 800.400024 2021-04-03T07:50:36.000Z 800.999939 2021-04-03T07:50:38.000Z 801.400024 2021-04-03T07:50:40.000Z 801.799988 2021-04-03T07:50:43.000Z 802.200012 2021-04-03T07:50:49.000Z 802.599915 2021-04-03T07:50:52.000Z 802.799988 2021-04-03T07:50:55.000Z 803.599976 2021-04-03T07:50:58.000Z 803.999939 2021-04-03T07:51:02.000Z 804.599976 2021-04-03T07:51:06.000Z 805.399963 2021-04-03T07:51:09.000Z 805.799988 2021-04-03T07:51:13.000Z 805.799988 2021-04-03T07:51:15.000Z 805.799988 2021-04-03T07:51:16.000Z 806.000000 2021-04-03T07:51:18.000Z 805.799988 2021-04-03T07:51:22.000Z 805.000000 2021-04-03T07:51:28.000Z 804.599976 2021-04-03T07:51:30.000Z 804.599976 2021-04-03T07:51:33.000Z 805.000000 2021-04-03T07:51:37.000Z 805.200012 2021-04-03T07:51:38.000Z 805.599915 2021-04-03T07:51:39.000Z 806.800049 2021-04-03T07:51:42.000Z 806.800049 2021-04-03T07:51:43.000Z 806.599976 2021-04-03T07:51:49.000Z 807.000000 2021-04-03T07:51:55.000Z 807.200012 2021-04-03T07:52:01.000Z 807.200012 2021-04-03T07:52:02.000Z 807.400024 2021-04-03T07:52:04.000Z 807.799988 2021-04-03T07:52:05.000Z 808.000000 2021-04-03T07:52:06.000Z 808.200073 2021-04-03T07:52:07.000Z 809.000000 2021-04-03T07:52:12.000Z 809.200012 2021-04-03T07:52:14.000Z 810.200012 2021-04-03T07:52:18.000Z 811.200073 2021-04-03T07:52:21.000Z 811.799988 2021-04-03T07:52:25.000Z 812.200012 2021-04-03T07:52:27.000Z 812.400024 2021-04-03T07:52:29.000Z 813.200012 2021-04-03T07:52:35.000Z 813.400024 2021-04-03T07:52:36.000Z 814.799988 2021-04-03T07:52:42.000Z 815.400024 2021-04-03T07:52:44.000Z 815.799927 2021-04-03T07:52:47.000Z 816.599976 2021-04-03T07:52:51.000Z 816.599976 2021-04-03T07:52:52.000Z 817.000000 2021-04-03T07:52:54.000Z 818.000000 2021-04-03T07:52:59.000Z 818.799927 2021-04-03T07:53:03.000Z 819.000000 2021-04-03T07:53:06.000Z 819.200012 2021-04-03T07:53:07.000Z 820.200012 2021-04-03T07:53:13.000Z 820.200012 2021-04-03T07:53:15.000Z 820.799988 2021-04-03T07:53:18.000Z 821.400085 2021-04-03T07:53:21.000Z 822.400024 2021-04-03T07:53:27.000Z 822.400024 2021-04-03T07:53:28.000Z 822.599976 2021-04-03T07:53:29.000Z 823.799988 2021-04-03T07:53:34.000Z 824.000000 2021-04-03T07:53:35.000Z 824.600037 2021-04-03T07:53:37.000Z 825.000000 2021-04-03T07:53:38.000Z 825.599976 2021-04-03T07:53:40.000Z 825.999939 2021-04-03T07:53:42.000Z 826.599976 2021-04-03T07:53:46.000Z 827.200012 2021-04-03T07:53:48.000Z 828.200012 2021-04-03T07:53:53.000Z 828.999939 2021-04-03T07:53:57.000Z 829.200012 2021-04-03T07:53:58.000Z 829.599976 2021-04-03T07:54:00.000Z 830.399963 2021-04-03T07:54:05.000Z 831.000000 2021-04-03T07:54:07.000Z 831.400024 2021-04-03T07:54:12.000Z 831.800049 2021-04-03T07:54:14.000Z 832.400024 2021-04-03T07:54:16.000Z 832.599976 2021-04-03T07:54:17.000Z 833.000000 2021-04-03T07:54:19.000Z 833.599976 2021-04-03T07:54:25.000Z 833.799988 2021-04-03T07:54:27.000Z 834.000000 2021-04-03T07:54:28.000Z 834.599976 2021-04-03T07:54:31.000Z 834.800049 2021-04-03T07:54:32.000Z 835.400024 2021-04-03T07:54:34.000Z 835.799988 2021-04-03T07:54:36.000Z 836.200073 2021-04-03T07:54:39.000Z 837.000000 2021-04-03T07:54:42.000Z 837.200012 2021-04-03T07:54:43.000Z 837.400024 2021-04-03T07:54:44.000Z 837.400024 2021-04-03T07:54:45.000Z 837.400024 2021-04-03T07:54:46.000Z 837.599976 2021-04-03T07:54:47.000Z 838.200012 2021-04-03T07:54:51.000Z 838.200012 2021-04-03T07:54:52.000Z 839.199951 2021-04-03T07:54:59.000Z 839.400024 2021-04-03T07:55:00.000Z 840.000000 2021-04-03T07:55:03.000Z 840.400024 2021-04-03T07:55:06.000Z 840.599976 2021-04-03T07:55:07.000Z 841.000000 2021-04-03T07:55:14.000Z 841.400024 2021-04-03T07:55:18.000Z 841.799988 2021-04-03T07:55:23.000Z 842.199951 2021-04-03T07:55:25.000Z 842.599976 2021-04-03T07:55:28.000Z 843.000000 2021-04-03T07:55:33.000Z 843.599976 2021-04-03T07:55:38.000Z 844.000000 2021-04-03T07:55:40.000Z 844.200012 2021-04-03T07:55:44.000Z 844.200012 2021-04-03T07:55:46.000Z 844.200012 2021-04-03T07:55:47.000Z 844.200012 2021-04-03T07:55:48.000Z 844.400024 2021-04-03T07:55:50.000Z 844.200012 2021-04-03T07:55:52.000Z 844.599976 2021-04-03T07:55:56.000Z 844.599976 2021-04-03T07:55:58.000Z 844.799988 2021-04-03T07:55:59.000Z 845.000061 2021-04-03T07:56:03.000Z 845.400024 2021-04-03T07:56:05.000Z 845.799988 2021-04-03T07:56:07.000Z 846.200012 2021-04-03T07:56:14.000Z 846.799988 2021-04-03T07:56:19.000Z 847.400024 2021-04-03T07:56:21.000Z 848.000061 2021-04-03T07:56:24.000Z 849.000000 2021-04-03T07:56:28.000Z 849.200012 2021-04-03T07:56:29.000Z 850.000000 2021-04-03T07:56:33.000Z 850.400024 2021-04-03T07:56:35.000Z 851.400024 2021-04-03T07:56:38.000Z 852.000000 2021-04-03T07:56:42.000Z 852.399963 2021-04-03T07:56:43.000Z 852.599915 2021-04-03T07:56:44.000Z 853.599976 2021-04-03T07:56:48.000Z 853.999939 2021-04-03T07:56:50.000Z 854.799988 2021-04-03T07:56:54.000Z 855.000000 2021-04-03T07:56:56.000Z 855.200012 2021-04-03T07:56:59.000Z 855.799988 2021-04-03T07:57:02.000Z 856.999939 2021-04-03T07:57:05.000Z 858.000000 2021-04-03T07:57:10.000Z 858.200073 2021-04-03T07:57:11.000Z 859.000000 2021-04-03T07:57:16.000Z 859.200012 2021-04-03T07:57:17.000Z 859.400024 2021-04-03T07:57:19.000Z 860.000000 2021-04-03T07:57:22.000Z 860.200012 2021-04-03T07:57:23.000Z 860.599976 2021-04-03T07:57:26.000Z 860.799988 2021-04-03T07:57:27.000Z 860.799988 2021-04-03T07:57:29.000Z 861.200073 2021-04-03T07:57:32.000Z 861.799988 2021-04-03T07:57:37.000Z 862.200012 2021-04-03T07:57:42.000Z 862.400024 2021-04-03T07:57:43.000Z 863.400024 2021-04-03T07:57:51.000Z 863.599976 2021-04-03T07:57:52.000Z 864.400024 2021-04-03T07:57:57.000Z 864.799988 2021-04-03T07:58:00.000Z 865.400024 2021-04-03T07:58:02.000Z 866.400024 2021-04-03T07:58:07.000Z 866.599976 2021-04-03T07:58:08.000Z 867.599976 2021-04-03T07:58:13.000Z 867.799988 2021-04-03T07:58:14.000Z 868.799927 2021-04-03T07:58:18.000Z 869.400024 2021-04-03T07:58:22.000Z 870.000061 2021-04-03T07:58:25.000Z 870.599976 2021-04-03T07:58:28.000Z 870.799988 2021-04-03T07:58:29.000Z 871.200012 2021-04-03T07:58:31.000Z 872.000000 2021-04-03T07:58:34.000Z 872.200012 2021-04-03T07:58:35.000Z 872.799988 2021-04-03T07:58:37.000Z 872.799988 2021-04-03T07:58:38.000Z 873.400024 2021-04-03T07:58:44.000Z 873.599976 2021-04-03T07:58:46.000Z 874.400085 2021-04-03T07:58:53.000Z 874.600037 2021-04-03T07:58:55.000Z 875.200012 2021-04-03T07:59:00.000Z 875.400024 2021-04-03T07:59:03.000Z 875.599976 2021-04-03T07:59:04.000Z 875.599976 2021-04-03T07:59:05.000Z 876.200012 2021-04-03T07:59:12.000Z 876.599976 2021-04-03T07:59:14.000Z 877.799988 2021-04-03T07:59:21.000Z 877.799988 2021-04-03T07:59:22.000Z 878.799988 2021-04-03T07:59:28.000Z 879.599976 2021-04-03T07:59:31.000Z 880.000000 2021-04-03T07:59:33.000Z 880.599915 2021-04-03T07:59:39.000Z 880.200012 2021-04-03T07:59:43.000Z 880.000000 2021-04-03T07:59:45.000Z 879.799988 2021-04-03T07:59:51.000Z 880.000000 2021-04-03T07:59:55.000Z 880.000000 2021-04-03T07:59:56.000Z 878.999939 2021-04-03T08:00:01.000Z 878.799988 2021-04-03T08:00:02.000Z 878.200012 2021-04-03T08:00:05.000Z 877.599915 2021-04-03T08:00:10.000Z 877.200012 2021-04-03T08:00:11.000Z 876.400024 2021-04-03T08:00:13.000Z 876.000061 2021-04-03T08:00:15.000Z 875.400024 2021-04-03T08:00:17.000Z 874.600037 2021-04-03T08:00:21.000Z 874.400085 2021-04-03T08:00:24.000Z 874.400085 2021-04-03T08:00:28.000Z 873.799988 2021-04-03T08:00:31.000Z 873.200012 2021-04-03T08:00:34.000Z 872.000000 2021-04-03T08:00:36.000Z 871.000000 2021-04-03T08:00:38.000Z 870.199951 2021-04-03T08:00:42.000Z 869.799988 2021-04-03T08:00:43.000Z 869.000000 2021-04-03T08:00:47.000Z 869.000000 2021-04-03T08:00:48.000Z 868.799927 2021-04-03T08:00:51.000Z 867.400024 2021-04-03T08:00:54.000Z 866.599976 2021-04-03T08:00:56.000Z 866.200012 2021-04-03T08:00:57.000Z 866.000000 2021-04-03T08:00:58.000Z 865.799927 2021-04-03T08:00:59.000Z 865.200012 2021-04-03T08:01:01.000Z 864.599976 2021-04-03T08:01:02.000Z 864.000000 2021-04-03T08:01:04.000Z 863.400024 2021-04-03T08:01:07.000Z 863.000000 2021-04-03T08:01:09.000Z 862.599976 2021-04-03T08:01:11.000Z 862.400024 2021-04-03T08:01:12.000Z 862.000000 2021-04-03T08:01:13.000Z 861.799988 2021-04-03T08:01:14.000Z 861.000000 2021-04-03T08:01:17.000Z 860.799988 2021-04-03T08:01:19.000Z 860.799988 2021-04-03T08:01:20.000Z 860.599976 2021-04-03T08:01:21.000Z 861.000000 2021-04-03T08:01:24.000Z 861.400024 2021-04-03T08:01:32.000Z 861.200073 2021-04-03T08:01:38.000Z 861.000000 2021-04-03T08:01:39.000Z 860.799988 2021-04-03T08:01:41.000Z 859.599976 2021-04-03T08:01:45.000Z 858.400024 2021-04-03T08:01:49.000Z 857.799988 2021-04-03T08:01:52.000Z 857.400024 2021-04-03T08:01:56.000Z 857.400024 2021-04-03T08:01:57.000Z 857.400024 2021-04-03T08:01:58.000Z 857.200012 2021-04-03T08:02:00.000Z 857.200012 2021-04-03T08:02:01.000Z 857.200012 2021-04-03T08:02:04.000Z 856.000000 2021-04-03T08:02:07.000Z 855.200012 2021-04-03T08:02:13.000Z 855.200012 2021-04-03T08:02:15.000Z 855.200012 2021-04-03T08:02:17.000Z 855.200012 2021-04-03T08:02:18.000Z 855.200012 2021-04-03T08:02:22.000Z 855.200012 2021-04-03T08:02:23.000Z 855.000000 2021-04-03T08:02:24.000Z 855.000000 2021-04-03T08:02:25.000Z 855.000000 2021-04-03T08:02:26.000Z 854.599976 2021-04-03T08:02:32.000Z 854.799988 2021-04-03T08:02:38.000Z 854.799988 2021-04-03T08:02:44.000Z 854.200012 2021-04-03T08:02:49.000Z 854.200012 2021-04-03T08:02:50.000Z 854.799988 2021-04-03T08:02:55.000Z 855.799988 2021-04-03T08:02:59.000Z 856.000000 2021-04-03T08:03:00.000Z 856.799988 2021-04-03T08:03:02.000Z 856.999939 2021-04-03T08:03:05.000Z 856.999939 2021-04-03T08:03:09.000Z 857.599976 2021-04-03T08:03:11.000Z 857.599976 2021-04-03T08:03:12.000Z 858.200073 2021-04-03T08:03:15.000Z 858.400024 2021-04-03T08:03:20.000Z 859.200012 2021-04-03T08:03:24.000Z 859.200012 2021-04-03T08:03:26.000Z 859.200012 2021-04-03T08:03:28.000Z 859.800049 2021-04-03T08:03:34.000Z 860.400024 2021-04-03T08:03:36.000Z 860.599976 2021-04-03T08:03:43.000Z 860.200012 2021-04-03T08:03:51.000Z 860.400024 2021-04-03T08:03:57.000Z 860.000000 2021-04-03T08:04:02.000Z 860.599976 2021-04-03T08:04:11.000Z 860.799988 2021-04-03T08:04:15.000Z 860.599976 2021-04-03T08:04:19.000Z 861.400024 2021-04-03T08:04:22.000Z 862.000000 2021-04-03T08:04:24.000Z 862.800049 2021-04-03T08:04:27.000Z 863.400024 2021-04-03T08:04:29.000Z 863.799988 2021-04-03T08:04:31.000Z 865.000000 2021-04-03T08:04:34.000Z 865.200012 2021-04-03T08:04:35.000Z 865.400024 2021-04-03T08:04:36.000Z 865.599976 2021-04-03T08:04:39.000Z 865.799927 2021-04-03T08:04:42.000Z 865.799927 2021-04-03T08:04:44.000Z 866.000000 2021-04-03T08:04:45.000Z 867.199951 2021-04-03T08:04:51.000Z 867.799988 2021-04-03T08:04:57.000Z 868.200012 2021-04-03T08:04:59.000Z 868.200012 2021-04-03T08:05:00.000Z 868.400024 2021-04-03T08:05:03.000Z 869.200012 2021-04-03T08:05:09.000Z 869.200012 2021-04-03T08:05:11.000Z 868.799927 2021-04-03T08:05:17.000Z 868.000000 2021-04-03T08:05:20.000Z 867.400024 2021-04-03T08:05:21.000Z 866.400024 2021-04-03T08:05:23.000Z 865.000000 2021-04-03T08:05:25.000Z 863.799988 2021-04-03T08:05:27.000Z 863.400024 2021-04-03T08:05:28.000Z 863.000000 2021-04-03T08:05:29.000Z 862.599976 2021-04-03T08:05:30.000Z 861.799988 2021-04-03T08:05:32.000Z 861.400024 2021-04-03T08:05:33.000Z 860.799988 2021-04-03T08:05:34.000Z 860.200012 2021-04-03T08:05:35.000Z 859.800049 2021-04-03T08:05:36.000Z 859.200012 2021-04-03T08:05:38.000Z 859.200012 2021-04-03T08:05:39.000Z 858.799988 2021-04-03T08:05:42.000Z 858.799988 2021-04-03T08:05:43.000Z 858.200073 2021-04-03T08:05:45.000Z 857.599976 2021-04-03T08:05:46.000Z 856.599976 2021-04-03T08:05:47.000Z 856.000000 2021-04-03T08:05:48.000Z 855.599915 2021-04-03T08:05:50.000Z 855.599915 2021-04-03T08:05:51.000Z 854.599976 2021-04-03T08:05:54.000Z 853.400024 2021-04-03T08:05:57.000Z 852.000000 2021-04-03T08:05:59.000Z 850.400024 2021-04-03T08:06:01.000Z 849.000000 2021-04-03T08:06:03.000Z 847.599976 2021-04-03T08:06:05.000Z 846.799988 2021-04-03T08:06:07.000Z 846.400085 2021-04-03T08:06:08.000Z 845.200012 2021-04-03T08:06:10.000Z 844.400024 2021-04-03T08:06:12.000Z 844.200012 2021-04-03T08:06:13.000Z 843.799927 2021-04-03T08:06:14.000Z 843.200012 2021-04-03T08:06:17.000Z 843.200012 2021-04-03T08:06:19.000Z 843.000000 2021-04-03T08:06:20.000Z 842.799988 2021-04-03T08:06:24.000Z 842.599976 2021-04-03T08:06:29.000Z 842.400024 2021-04-03T08:06:31.000Z 842.000000 2021-04-03T08:06:35.000Z 841.799988 2021-04-03T08:06:37.000Z 841.599976 2021-04-03T08:06:39.000Z 841.000000 2021-04-03T08:06:43.000Z 840.799927 2021-04-03T08:06:44.000Z 839.799988 2021-04-03T08:06:50.000Z 838.599976 2021-04-03T08:06:56.000Z 838.599976 2021-04-03T08:06:58.000Z 838.599976 2021-04-03T08:07:00.000Z 838.799988 2021-04-03T08:07:03.000Z 838.400024 2021-04-03T08:07:07.000Z 838.400024 2021-04-03T08:07:09.000Z 838.400024 2021-04-03T08:07:12.000Z 838.200012 2021-04-03T08:07:15.000Z 838.200012 2021-04-03T08:07:18.000Z 838.400024 2021-04-03T08:07:23.000Z 839.799988 2021-04-03T08:07:28.000Z 840.200012 2021-04-03T08:07:29.000Z 840.400024 2021-04-03T08:07:30.000Z 841.000000 2021-04-03T08:07:33.000Z 841.200012 2021-04-03T08:07:36.000Z 841.400024 2021-04-03T08:07:37.000Z 842.199951 2021-04-03T08:07:39.000Z 843.200012 2021-04-03T08:07:43.000Z 843.599976 2021-04-03T08:07:46.000Z 844.400024 2021-04-03T08:07:49.000Z 845.400024 2021-04-03T08:07:53.000Z 845.400024 2021-04-03T08:07:54.000Z 846.000000 2021-04-03T08:07:57.000Z 846.600037 2021-04-03T08:08:01.000Z 846.799988 2021-04-03T08:08:04.000Z 847.200012 2021-04-03T08:08:08.000Z 847.400024 2021-04-03T08:08:09.000Z 847.599976 2021-04-03T08:08:13.000Z 847.599976 2021-04-03T08:08:15.000Z 848.200012 2021-04-03T08:08:25.000Z 848.599976 2021-04-03T08:08:27.000Z 848.799988 2021-04-03T08:08:29.000Z 849.200012 2021-04-03T08:08:31.000Z 849.799988 2021-04-03T08:08:36.000Z 849.799988 2021-04-03T08:08:39.000Z 850.799988 2021-04-03T08:08:49.000Z 850.799988 2021-04-03T08:08:50.000Z 851.200012 2021-04-03T08:08:59.000Z 851.400024 2021-04-03T08:09:04.000Z 851.400024 2021-04-03T08:09:07.000Z 852.000000 2021-04-03T08:09:09.000Z 852.399963 2021-04-03T08:09:13.000Z 852.399963 2021-04-03T08:09:14.000Z 853.000000 2021-04-03T08:09:18.000Z 853.400024 2021-04-03T08:09:21.000Z 854.200012 2021-04-03T08:09:23.000Z 855.200012 2021-04-03T08:09:28.000Z 855.200012 2021-04-03T08:09:29.000Z 855.799988 2021-04-03T08:09:37.000Z 856.200012 2021-04-03T08:09:39.000Z 856.999939 2021-04-03T08:09:44.000Z 857.400024 2021-04-03T08:09:45.000Z 858.200073 2021-04-03T08:09:49.000Z 858.400024 2021-04-03T08:09:50.000Z 858.599976 2021-04-03T08:09:53.000Z 859.400024 2021-04-03T08:10:00.000Z 860.599976 2021-04-03T08:10:06.000Z 861.000000 2021-04-03T08:10:08.000Z 861.599976 2021-04-03T08:10:11.000Z 862.599976 2021-04-03T08:10:15.000Z 863.000000 2021-04-03T08:10:16.000Z 863.799988 2021-04-03T08:10:19.000Z 864.400024 2021-04-03T08:10:24.000Z 864.799988 2021-04-03T08:10:27.000Z 866.000000 2021-04-03T08:10:32.000Z 866.599976 2021-04-03T08:10:34.000Z 867.000000 2021-04-03T08:10:36.000Z 868.000000 2021-04-03T08:10:41.000Z 868.000000 2021-04-03T08:10:42.000Z 869.200012 2021-04-03T08:10:46.000Z 870.000061 2021-04-03T08:10:49.000Z 870.199951 2021-04-03T08:10:50.000Z 871.400085 2021-04-03T08:10:57.000Z 872.200012 2021-04-03T08:11:04.000Z 872.200012 2021-04-03T08:11:08.000Z 871.600037 2021-04-03T08:11:10.000Z 870.799988 2021-04-03T08:11:15.000Z 869.799988 2021-04-03T08:11:17.000Z 868.799927 2021-04-03T08:11:20.000Z 868.799927 2021-04-03T08:11:21.000Z 868.000000 2021-04-03T08:11:25.000Z 868.000000 2021-04-03T08:11:26.000Z 867.799988 2021-04-03T08:11:29.000Z 867.599976 2021-04-03T08:11:30.000Z 867.199951 2021-04-03T08:11:31.000Z 866.799988 2021-04-03T08:11:33.000Z 866.400024 2021-04-03T08:11:35.000Z 866.200012 2021-04-03T08:11:38.000Z 866.000000 2021-04-03T08:11:40.000Z 865.400024 2021-04-03T08:11:44.000Z 865.200012 2021-04-03T08:11:45.000Z 865.000000 2021-04-03T08:11:48.000Z 865.000000 2021-04-03T08:11:49.000Z 865.000000 2021-04-03T08:11:50.000Z 865.000000 2021-04-03T08:11:53.000Z 864.400024 2021-04-03T08:11:57.000Z 864.199951 2021-04-03T08:11:58.000Z 863.799988 2021-04-03T08:11:59.000Z 863.000000 2021-04-03T08:12:01.000Z 862.800049 2021-04-03T08:12:02.000Z 862.400024 2021-04-03T08:12:04.000Z 862.400024 2021-04-03T08:12:05.000Z 862.000000 2021-04-03T08:12:08.000Z 861.200073 2021-04-03T08:12:10.000Z 861.000000 2021-04-03T08:12:11.000Z 860.000000 2021-04-03T08:12:14.000Z 859.800049 2021-04-03T08:12:15.000Z 859.800049 2021-04-03T08:12:16.000Z 859.800049 2021-04-03T08:12:22.000Z 859.800049 2021-04-03T08:12:26.000Z 859.800049 2021-04-03T08:12:28.000Z 859.200012 2021-04-03T08:12:33.000Z 858.799988 2021-04-03T08:12:35.000Z 858.599976 2021-04-03T08:12:36.000Z 858.599976 2021-04-03T08:12:38.000Z 858.799988 2021-04-03T08:12:42.000Z 858.799988 2021-04-03T08:12:44.000Z 859.000000 2021-04-03T08:12:45.000Z 858.799988 2021-04-03T08:12:47.000Z 858.599976 2021-04-03T08:12:52.000Z 858.400024 2021-04-03T08:12:53.000Z 857.599976 2021-04-03T08:12:56.000Z 856.599976 2021-04-03T08:13:00.000Z 856.599976 2021-04-03T08:13:01.000Z 856.599976 2021-04-03T08:13:08.000Z 856.400024 2021-04-03T08:13:10.000Z 856.200012 2021-04-03T08:13:15.000Z 856.400024 2021-04-03T08:13:18.000Z 856.200012 2021-04-03T08:13:22.000Z 856.000000 2021-04-03T08:13:29.000Z 855.799988 2021-04-03T08:13:32.000Z 855.599915 2021-04-03T08:13:36.000Z 855.200012 2021-04-03T08:13:39.000Z 855.000000 2021-04-03T08:13:40.000Z 854.599976 2021-04-03T08:13:42.000Z 854.400024 2021-04-03T08:13:44.000Z 853.599976 2021-04-03T08:13:48.000Z 853.400024 2021-04-03T08:13:49.000Z 853.799988 2021-04-03T08:13:57.000Z 853.799988 2021-04-03T08:14:03.000Z 853.200012 2021-04-03T08:14:08.000Z 853.000000 2021-04-03T08:14:14.000Z 853.799988 2021-04-03T08:14:19.000Z 853.999939 2021-04-03T08:14:20.000Z 854.200012 2021-04-03T08:14:21.000Z 854.400024 2021-04-03T08:14:24.000Z 854.599976 2021-04-03T08:14:25.000Z 855.000000 2021-04-03T08:14:29.000Z 855.200012 2021-04-03T08:14:31.000Z 855.200012 2021-04-03T08:14:32.000Z 855.200012 2021-04-03T08:14:33.000Z 855.200012 2021-04-03T08:14:39.000Z 855.200012 2021-04-03T08:14:45.000Z 855.399963 2021-04-03T08:14:49.000Z 855.599915 2021-04-03T08:14:50.000Z 856.400024 2021-04-03T08:14:57.000Z 856.000000 2021-04-03T08:15:01.000Z 855.599915 2021-04-03T08:15:06.000Z 855.599915 2021-04-03T08:15:07.000Z 855.599915 2021-04-03T08:15:09.000Z 855.599915 2021-04-03T08:15:12.000Z 856.599976 2021-04-03T08:15:15.000Z 856.999939 2021-04-03T08:15:19.000Z 857.599976 2021-04-03T08:15:25.000Z 858.599976 2021-04-03T08:15:29.000Z 858.799988 2021-04-03T08:15:31.000Z 860.000000 2021-04-03T08:15:38.000Z 860.599976 2021-04-03T08:15:41.000Z 860.799988 2021-04-03T08:15:44.000Z 861.000000 2021-04-03T08:15:47.000Z 861.599976 2021-04-03T08:15:52.000Z 862.000000 2021-04-03T08:15:56.000Z 862.200012 2021-04-03T08:15:57.000Z 863.200012 2021-04-03T08:16:00.000Z 863.599976 2021-04-03T08:16:01.000Z 863.799988 2021-04-03T08:16:02.000Z 864.400024 2021-04-03T08:16:05.000Z 864.599976 2021-04-03T08:16:06.000Z 865.200012 2021-04-03T08:16:11.000Z 865.599976 2021-04-03T08:16:14.000Z 865.799927 2021-04-03T08:16:17.000Z 866.599976 2021-04-03T08:16:23.000Z 867.400024 2021-04-03T08:16:27.000Z 867.799988 2021-04-03T08:16:29.000Z 868.000000 2021-04-03T08:16:31.000Z 868.000000 2021-04-03T08:16:32.000Z 868.200012 2021-04-03T08:16:38.000Z 868.599976 2021-04-03T08:16:39.000Z 869.000000 2021-04-03T08:16:40.000Z 869.599976 2021-04-03T08:16:43.000Z 869.599976 2021-04-03T08:16:44.000Z 869.599976 2021-04-03T08:16:47.000Z 869.400024 2021-04-03T08:16:49.000Z 869.400024 2021-04-03T08:16:50.000Z 869.799988 2021-04-03T08:16:53.000Z 870.000061 2021-04-03T08:16:54.000Z 870.799988 2021-04-03T08:17:00.000Z 871.200012 2021-04-03T08:17:02.000Z 872.200012 2021-04-03T08:17:07.000Z 872.400024 2021-04-03T08:17:08.000Z 873.200012 2021-04-03T08:17:13.000Z 873.400024 2021-04-03T08:17:14.000Z 874.400085 2021-04-03T08:17:21.000Z 875.400024 2021-04-03T08:17:28.000Z 875.400024 2021-04-03T08:17:29.000Z 876.400024 2021-04-03T08:17:35.000Z 876.599976 2021-04-03T08:17:37.000Z 876.799988 2021-04-03T08:17:42.000Z 877.200012 2021-04-03T08:17:45.000Z 877.799988 2021-04-03T08:17:47.000Z 878.000000 2021-04-03T08:17:48.000Z 878.400024 2021-04-03T08:17:51.000Z 878.799988 2021-04-03T08:17:53.000Z 879.200012 2021-04-03T08:17:56.000Z 879.200012 2021-04-03T08:17:57.000Z 879.400024 2021-04-03T08:17:58.000Z 879.400024 2021-04-03T08:17:59.000Z 879.400024 2021-04-03T08:18:00.000Z 879.400024 2021-04-03T08:18:02.000Z 879.799988 2021-04-03T08:18:04.000Z 879.799988 2021-04-03T08:18:05.000Z 880.599915 2021-04-03T08:18:11.000Z 880.799988 2021-04-03T08:18:13.000Z 881.200012 2021-04-03T08:18:15.000Z 881.200012 2021-04-03T08:18:16.000Z 881.599976 2021-04-03T08:18:18.000Z 881.799988 2021-04-03T08:18:19.000Z 881.999939 2021-04-03T08:18:21.000Z 883.400024 2021-04-03T08:18:25.000Z 883.599976 2021-04-03T08:18:26.000Z 884.400024 2021-04-03T08:18:29.000Z 885.000000 2021-04-03T08:18:32.000Z 885.400024 2021-04-03T08:18:34.000Z 885.599976 2021-04-03T08:18:35.000Z 886.200073 2021-04-03T08:18:41.000Z 886.200073 2021-04-03T08:18:43.000Z 886.599976 2021-04-03T08:18:45.000Z 887.200012 2021-04-03T08:18:47.000Z 887.800049 2021-04-03T08:18:50.000Z 888.000000 2021-04-03T08:18:52.000Z 888.799988 2021-04-03T08:18:55.000Z 889.599976 2021-04-03T08:18:59.000Z 890.000000 2021-04-03T08:19:02.000Z 891.200012 2021-04-03T08:19:08.000Z 891.799988 2021-04-03T08:19:11.000Z 892.199951 2021-04-03T08:19:14.000Z 893.400024 2021-04-03T08:19:18.000Z 893.599976 2021-04-03T08:19:19.000Z 893.799927 2021-04-03T08:19:21.000Z 893.799927 2021-04-03T08:19:25.000Z 893.599976 2021-04-03T08:19:30.000Z 893.599976 2021-04-03T08:19:32.000Z 894.400024 2021-04-03T08:19:43.000Z 895.000061 2021-04-03T08:19:52.000Z 895.400024 2021-04-03T08:19:55.000Z 895.400024 2021-04-03T08:19:56.000Z 895.400024 2021-04-03T08:19:58.000Z 896.400085 2021-04-03T08:20:04.000Z 896.600037 2021-04-03T08:20:07.000Z 896.799988 2021-04-03T08:20:08.000Z 897.400024 2021-04-03T08:20:14.000Z 897.599976 2021-04-03T08:20:19.000Z 898.000061 2021-04-03T08:20:21.000Z 898.400024 2021-04-03T08:20:27.000Z 898.599976 2021-04-03T08:20:29.000Z 899.400085 2021-04-03T08:20:35.000Z 899.600037 2021-04-03T08:20:36.000Z 900.599976 2021-04-03T08:20:41.000Z 900.799988 2021-04-03T08:20:48.000Z 901.799988 2021-04-03T08:20:53.000Z 902.000000 2021-04-03T08:20:54.000Z 902.200012 2021-04-03T08:20:55.000Z 902.799988 2021-04-03T08:20:58.000Z 903.400024 2021-04-03T08:21:02.000Z 903.999939 2021-04-03T08:21:07.000Z 904.200012 2021-04-03T08:21:09.000Z 905.000000 2021-04-03T08:21:13.000Z 905.399963 2021-04-03T08:21:18.000Z 906.000000 2021-04-03T08:21:23.000Z 906.400024 2021-04-03T08:21:26.000Z 906.999939 2021-04-03T08:21:31.000Z 906.799988 2021-04-03T08:21:35.000Z 907.200012 2021-04-03T08:21:37.000Z 908.000000 2021-04-03T08:21:43.000Z 908.200073 2021-04-03T08:21:44.000Z 908.200073 2021-04-03T08:21:51.000Z 908.200073 2021-04-03T08:21:52.000Z 909.599976 2021-04-03T08:21:57.000Z 910.200012 2021-04-03T08:22:00.000Z 910.799988 2021-04-03T08:22:04.000Z 911.799988 2021-04-03T08:22:08.000Z 912.000000 2021-04-03T08:22:09.000Z 913.000000 2021-04-03T08:22:15.000Z 913.400024 2021-04-03T08:22:18.000Z 914.199951 2021-04-03T08:22:23.000Z 914.400024 2021-04-03T08:22:25.000Z 914.599976 2021-04-03T08:22:32.000Z 914.599976 2021-04-03T08:22:40.000Z 913.599976 2021-04-03T08:22:47.000Z 913.000000 2021-04-03T08:22:54.000Z 913.000000 2021-04-03T08:22:55.000Z 912.599976 2021-04-03T08:22:58.000Z 911.599976 2021-04-03T08:23:00.000Z 911.200073 2021-04-03T08:23:01.000Z 910.599976 2021-04-03T08:23:02.000Z 909.200012 2021-04-03T08:23:05.000Z 909.000000 2021-04-03T08:23:09.000Z 910.200012 2021-04-03T08:23:15.000Z 910.599976 2021-04-03T08:23:21.000Z 911.400024 2021-04-03T08:23:28.000Z 912.400024 2021-04-03T08:23:33.000Z 913.000000 2021-04-03T08:23:36.000Z 913.400024 2021-04-03T08:23:39.000Z 914.599976 2021-04-03T08:23:45.000Z 915.599976 2021-04-03T08:23:52.000Z 915.799927 2021-04-03T08:23:53.000Z 916.799988 2021-04-03T08:23:59.000Z 917.400024 2021-04-03T08:24:01.000Z 917.799988 2021-04-03T08:24:04.000Z 918.599976 2021-04-03T08:24:10.000Z 919.000000 2021-04-03T08:24:12.000Z 919.799988 2021-04-03T08:24:20.000Z 920.199951 2021-04-03T08:24:22.000Z 921.000000 2021-04-03T08:24:29.000Z 920.199951 2021-04-03T08:24:35.000Z 919.799988 2021-04-03T08:24:38.000Z 920.599976 2021-04-03T08:24:46.000Z 921.200012 2021-04-03T08:24:50.000Z 921.799988 2021-04-03T08:24:53.000Z 922.200012 2021-04-03T08:24:59.000Z 922.200012 2021-04-03T08:25:00.000Z 922.799988 2021-04-03T08:25:05.000Z 923.000061 2021-04-03T08:25:10.000Z 922.799988 2021-04-03T08:25:12.000Z 921.799988 2021-04-03T08:25:16.000Z 921.000000 2021-04-03T08:25:21.000Z 920.799988 2021-04-03T08:25:22.000Z 920.000000 2021-04-03T08:25:25.000Z 919.200012 2021-04-03T08:25:29.000Z 919.000000 2021-04-03T08:25:31.000Z 917.599976 2021-04-03T08:25:35.000Z 916.599976 2021-04-03T08:25:36.000Z 915.400024 2021-04-03T08:25:37.000Z 914.000000 2021-04-03T08:25:38.000Z 912.800049 2021-04-03T08:25:39.000Z 911.799988 2021-04-03T08:25:40.000Z 910.599976 2021-04-03T08:25:41.000Z 909.200012 2021-04-03T08:25:43.000Z 908.799988 2021-04-03T08:25:44.000Z 908.000000 2021-04-03T08:25:45.000Z 907.400024 2021-04-03T08:25:46.000Z 906.999939 2021-04-03T08:25:47.000Z 906.599976 2021-04-03T08:25:48.000Z 905.399963 2021-04-03T08:25:50.000Z 904.599976 2021-04-03T08:25:51.000Z 903.999939 2021-04-03T08:25:52.000Z 903.799988 2021-04-03T08:25:53.000Z 903.200012 2021-04-03T08:25:54.000Z 902.599915 2021-04-03T08:25:55.000Z 901.000061 2021-04-03T08:25:57.000Z 900.000000 2021-04-03T08:25:58.000Z 898.799988 2021-04-03T08:25:59.000Z 897.200012 2021-04-03T08:26:01.000Z 896.200012 2021-04-03T08:26:03.000Z 895.799988 2021-04-03T08:26:04.000Z 895.000061 2021-04-03T08:26:06.000Z 893.200012 2021-04-03T08:26:09.000Z 892.199951 2021-04-03T08:26:10.000Z 891.000000 2021-04-03T08:26:11.000Z 890.000000 2021-04-03T08:26:12.000Z 888.599976 2021-04-03T08:26:14.000Z 887.200012 2021-04-03T08:26:16.000Z 886.599976 2021-04-03T08:26:17.000Z 885.599976 2021-04-03T08:26:19.000Z 885.400024 2021-04-03T08:26:21.000Z 885.200012 2021-04-03T08:26:22.000Z 884.599976 2021-04-03T08:26:24.000Z 883.799988 2021-04-03T08:26:28.000Z 883.799988 2021-04-03T08:26:29.000Z 883.400024 2021-04-03T08:26:31.000Z 883.200073 2021-04-03T08:26:32.000Z 883.200073 2021-04-03T08:26:33.000Z 883.400024 2021-04-03T08:26:37.000Z 883.200073 2021-04-03T08:26:44.000Z 883.200073 2021-04-03T08:26:46.000Z 883.200073 2021-04-03T08:26:48.000Z 883.200073 2021-04-03T08:26:49.000Z 883.200073 2021-04-03T08:26:57.000Z 883.200073 2021-04-03T08:27:02.000Z 883.200073 2021-04-03T08:27:03.000Z 883.200073 2021-04-03T08:27:10.000Z 883.000000 2021-04-03T08:27:11.000Z 883.400024 2021-04-03T08:27:14.000Z 883.400024 2021-04-03T08:27:17.000Z 883.599976 2021-04-03T08:27:19.000Z 883.599976 2021-04-03T08:27:20.000Z 883.599976 2021-04-03T08:27:23.000Z 884.000000 2021-04-03T08:27:26.000Z 884.000000 2021-04-03T08:27:29.000Z 884.599976 2021-04-03T08:27:34.000Z 884.800049 2021-04-03T08:27:35.000Z 885.599976 2021-04-03T08:27:41.000Z 886.000000 2021-04-03T08:27:43.000Z 886.599976 2021-04-03T08:27:49.000Z 886.599976 2021-04-03T08:27:50.000Z 886.200073 2021-04-03T08:27:55.000Z 886.200073 2021-04-03T08:28:03.000Z 886.799988 2021-04-03T08:28:07.000Z 887.800049 2021-04-03T08:28:10.000Z 889.000000 2021-04-03T08:28:14.000Z 889.599976 2021-04-03T08:28:20.000Z 889.799988 2021-04-03T08:28:22.000Z 889.799988 2021-04-03T08:28:23.000Z 890.200012 2021-04-03T08:28:25.000Z 891.400024 2021-04-03T08:28:30.000Z 892.400024 2021-04-03T08:28:37.000Z 892.599976 2021-04-03T08:28:38.000Z 893.200012 2021-04-03T08:28:47.000Z 893.599976 2021-04-03T08:28:49.000Z 894.599976 2021-04-03T08:28:55.000Z 894.799988 2021-04-03T08:28:56.000Z 895.799988 2021-04-03T08:29:03.000Z 895.799988 2021-04-03T08:29:04.000Z 896.200012 2021-04-03T08:29:11.000Z 896.600037 2021-04-03T08:29:16.000Z 895.799988 2021-04-03T08:29:22.000Z 895.400024 2021-04-03T08:29:27.000Z 895.400024 2021-04-03T08:29:29.000Z 894.799988 2021-04-03T08:29:34.000Z 894.799988 2021-04-03T08:29:35.000Z 894.400024 2021-04-03T08:29:40.000Z 894.200012 2021-04-03T08:29:44.000Z 893.799927 2021-04-03T08:29:48.000Z 893.599976 2021-04-03T08:29:49.000Z 893.799927 2021-04-03T08:29:55.000Z 893.799927 2021-04-03T08:30:03.000Z 893.799927 2021-04-03T08:30:10.000Z 893.400024 2021-04-03T08:30:12.000Z 893.200012 2021-04-03T08:30:16.000Z 892.599976 2021-04-03T08:30:20.000Z 891.799988 2021-04-03T08:30:22.000Z 891.599976 2021-04-03T08:30:23.000Z 891.000000 2021-04-03T08:30:25.000Z 890.599976 2021-04-03T08:30:27.000Z 889.799988 2021-04-03T08:30:33.000Z 889.599976 2021-04-03T08:30:34.000Z 889.400024 2021-04-03T08:30:35.000Z 889.000000 2021-04-03T08:30:38.000Z 889.000000 2021-04-03T08:30:39.000Z 889.000000 2021-04-03T08:30:42.000Z 889.199951 2021-04-03T08:30:43.000Z 889.400024 2021-04-03T08:30:46.000Z 889.599976 2021-04-03T08:30:50.000Z 888.400024 2021-04-03T08:30:57.000Z 887.800049 2021-04-03T08:31:02.000Z 887.800049 2021-04-03T08:31:03.000Z 887.800049 2021-04-03T08:31:06.000Z 887.800049 2021-04-03T08:31:07.000Z 887.800049 2021-04-03T08:31:08.000Z 887.800049 2021-04-03T08:31:12.000Z 887.400024 2021-04-03T08:31:14.000Z 886.799988 2021-04-03T08:31:21.000Z 886.799988 2021-04-03T08:31:22.000Z 886.400024 2021-04-03T08:31:24.000Z 886.400024 2021-04-03T08:31:25.000Z 886.200073 2021-04-03T08:31:26.000Z 886.200073 2021-04-03T08:31:27.000Z 886.200073 2021-04-03T08:31:29.000Z 886.000000 2021-04-03T08:31:33.000Z 885.200012 2021-04-03T08:31:37.000Z 884.599976 2021-04-03T08:31:40.000Z 884.599976 2021-04-03T08:31:47.000Z 884.400024 2021-04-03T08:31:49.000Z 884.200012 2021-04-03T08:31:51.000Z 884.400024 2021-04-03T08:31:54.000Z 884.400024 2021-04-03T08:31:59.000Z 884.200012 2021-04-03T08:32:06.000Z 884.200012 2021-04-03T08:32:07.000Z 884.200012 2021-04-03T08:32:08.000Z 884.200012 2021-04-03T08:32:11.000Z 884.000000 2021-04-03T08:32:14.000Z 883.200073 2021-04-03T08:32:20.000Z 883.200073 2021-04-03T08:32:21.000Z 883.000000 2021-04-03T08:32:22.000Z 883.000000 2021-04-03T08:32:24.000Z 882.799988 2021-04-03T08:32:25.000Z 882.400024 2021-04-03T08:32:26.000Z 881.799988 2021-04-03T08:32:27.000Z 880.799988 2021-04-03T08:32:29.000Z 880.200012 2021-04-03T08:32:31.000Z 880.200012 2021-04-03T08:32:32.000Z 879.799988 2021-04-03T08:32:36.000Z 879.599976 2021-04-03T08:32:39.000Z 879.400024 2021-04-03T08:32:43.000Z 879.400024 2021-04-03T08:32:44.000Z 879.400024 2021-04-03T08:32:49.000Z 880.000000 2021-04-03T08:32:55.000Z 880.000000 2021-04-03T08:33:00.000Z 880.000000 2021-04-03T08:33:02.000Z 879.799988 2021-04-03T08:33:08.000Z 880.399963 2021-04-03T08:33:15.000Z 880.799988 2021-04-03T08:33:21.000Z 881.200012 2021-04-03T08:33:27.000Z 881.400024 2021-04-03T08:33:32.000Z 881.599976 2021-04-03T08:33:33.000Z 881.400024 2021-04-03T08:33:38.000Z 881.000000 2021-04-03T08:33:43.000Z 880.000000 2021-04-03T08:33:49.000Z 879.799988 2021-04-03T08:33:50.000Z 879.400024 2021-04-03T08:33:54.000Z 878.799988 2021-04-03T08:33:59.000Z 878.599976 2021-04-03T08:34:00.000Z 877.599915 2021-04-03T08:34:04.000Z 877.599915 2021-04-03T08:34:05.000Z 877.399963 2021-04-03T08:34:10.000Z 876.799988 2021-04-03T08:34:12.000Z 876.599976 2021-04-03T08:34:13.000Z 876.400024 2021-04-03T08:34:14.000Z 875.799988 2021-04-03T08:34:15.000Z 875.200012 2021-04-03T08:34:17.000Z 874.799988 2021-04-03T08:34:19.000Z 874.600037 2021-04-03T08:34:22.000Z 874.600037 2021-04-03T08:34:24.000Z 874.600037 2021-04-03T08:34:25.000Z 874.400085 2021-04-03T08:34:28.000Z 874.400085 2021-04-03T08:34:29.000Z 874.200012 2021-04-03T08:34:30.000Z 874.000000 2021-04-03T08:34:33.000Z 874.000000 2021-04-03T08:34:37.000Z 874.200012 2021-04-03T08:34:40.000Z 874.400085 2021-04-03T08:34:47.000Z 874.400085 2021-04-03T08:34:50.000Z 874.200012 2021-04-03T08:34:53.000Z 874.200012 2021-04-03T08:34:55.000Z 874.799988 2021-04-03T08:34:59.000Z 875.200012 2021-04-03T08:35:01.000Z 875.799988 2021-04-03T08:35:06.000Z 876.200012 2021-04-03T08:35:10.000Z 876.400024 2021-04-03T08:35:12.000Z 876.799988 2021-04-03T08:35:15.000Z 876.400024 2021-04-03T08:35:20.000Z 876.000061 2021-04-03T08:35:26.000Z 875.799988 2021-04-03T08:35:29.000Z 875.799988 2021-04-03T08:35:31.000Z 875.599976 2021-04-03T08:35:32.000Z 875.599976 2021-04-03T08:35:35.000Z 875.599976 2021-04-03T08:35:38.000Z 876.200012 2021-04-03T08:35:40.000Z 876.599976 2021-04-03T08:35:41.000Z 877.399963 2021-04-03T08:35:45.000Z 877.799988 2021-04-03T08:35:50.000Z 877.799988 2021-04-03T08:35:54.000Z 877.799988 2021-04-03T08:35:55.000Z 877.799988 2021-04-03T08:35:58.000Z 877.799988 2021-04-03T08:35:59.000Z 877.799988 2021-04-03T08:36:00.000Z 877.599915 2021-04-03T08:36:01.000Z 877.599915 2021-04-03T08:36:05.000Z 877.799988 2021-04-03T08:36:10.000Z 877.799988 2021-04-03T08:36:16.000Z 877.799988 2021-04-03T08:36:21.000Z 877.399963 2021-04-03T08:36:23.000Z 877.000000 2021-04-03T08:36:26.000Z 877.000000 2021-04-03T08:36:27.000Z 877.200012 2021-04-03T08:36:30.000Z 877.200012 2021-04-03T08:36:31.000Z 877.200012 2021-04-03T08:36:33.000Z 876.200012 2021-04-03T08:36:36.000Z 876.000061 2021-04-03T08:36:37.000Z 875.599976 2021-04-03T08:36:38.000Z 875.000000 2021-04-03T08:36:41.000Z 875.000000 2021-04-03T08:36:42.000Z 874.799988 2021-04-03T08:36:43.000Z 874.000000 2021-04-03T08:36:46.000Z 873.400024 2021-04-03T08:36:48.000Z 872.799988 2021-04-03T08:36:50.000Z 872.400024 2021-04-03T08:36:52.000Z 872.000000 2021-04-03T08:36:53.000Z 871.600037 2021-04-03T08:36:54.000Z 870.799988 2021-04-03T08:36:57.000Z 870.799988 2021-04-03T08:37:00.000Z 870.599976 2021-04-03T08:37:01.000Z 870.599976 2021-04-03T08:37:02.000Z 870.400024 2021-04-03T08:37:03.000Z 870.199951 2021-04-03T08:37:04.000Z 869.599976 2021-04-03T08:37:07.000Z 868.200012 2021-04-03T08:37:10.000Z 867.400024 2021-04-03T08:37:12.000Z 867.000000 2021-04-03T08:37:13.000Z 866.400024 2021-04-03T08:37:16.000Z 866.000000 2021-04-03T08:37:18.000Z 865.400024 2021-04-03T08:37:22.000Z 865.400024 2021-04-03T08:37:28.000Z 865.200012 2021-04-03T08:37:35.000Z 865.200012 2021-04-03T08:37:36.000Z 865.000000 2021-04-03T08:37:40.000Z 864.599976 2021-04-03T08:37:44.000Z 864.599976 2021-04-03T08:37:47.000Z 864.599976 2021-04-03T08:37:49.000Z 864.400024 2021-04-03T08:37:56.000Z 864.400024 2021-04-03T08:37:57.000Z 864.000000 2021-04-03T08:38:00.000Z 863.799988 2021-04-03T08:38:01.000Z 863.599976 2021-04-03T08:38:05.000Z 863.000000 2021-04-03T08:38:08.000Z 862.599976 2021-04-03T08:38:09.000Z 862.200012 2021-04-03T08:38:10.000Z 861.400024 2021-04-03T08:38:12.000Z 860.599976 2021-04-03T08:38:15.000Z 860.400024 2021-04-03T08:38:17.000Z 860.000000 2021-04-03T08:38:19.000Z 859.800049 2021-04-03T08:38:20.000Z 859.599976 2021-04-03T08:38:24.000Z 859.200012 2021-04-03T08:38:29.000Z 859.000000 2021-04-03T08:38:32.000Z 858.599976 2021-04-03T08:38:37.000Z 858.200073 2021-04-03T08:38:41.000Z 858.200073 2021-04-03T08:38:42.000Z 858.000000 2021-04-03T08:38:44.000Z 857.799988 2021-04-03T08:38:46.000Z 857.200012 2021-04-03T08:38:48.000Z 856.400024 2021-04-03T08:38:51.000Z 856.000000 2021-04-03T08:38:53.000Z 855.399963 2021-04-03T08:38:56.000Z 854.799988 2021-04-03T08:38:58.000Z 854.400024 2021-04-03T08:38:59.000Z 853.799988 2021-04-03T08:39:01.000Z 853.599976 2021-04-03T08:39:02.000Z 853.200012 2021-04-03T08:39:04.000Z 852.799988 2021-04-03T08:39:05.000Z 852.200012 2021-04-03T08:39:06.000Z 851.400024 2021-04-03T08:39:08.000Z 850.999939 2021-04-03T08:39:10.000Z 850.200012 2021-04-03T08:39:14.000Z 850.000000 2021-04-03T08:39:15.000Z 849.799988 2021-04-03T08:39:16.000Z 849.200012 2021-04-03T08:39:21.000Z 849.000000 2021-04-03T08:39:22.000Z 847.799988 2021-04-03T08:39:25.000Z 846.600037 2021-04-03T08:39:27.000Z 846.000000 2021-04-03T08:39:29.000Z 845.799988 2021-04-03T08:39:30.000Z 845.599976 2021-04-03T08:39:31.000Z 845.200012 2021-04-03T08:39:33.000Z 844.599976 2021-04-03T08:39:37.000Z 844.599976 2021-04-03T08:39:38.000Z 844.400024 2021-04-03T08:39:39.000Z 843.400024 2021-04-03T08:39:41.000Z 842.400024 2021-04-03T08:39:43.000Z 841.400024 2021-04-03T08:39:46.000Z 840.200012 2021-04-03T08:39:49.000Z 839.599976 2021-04-03T08:39:51.000Z 839.199951 2021-04-03T08:39:52.000Z 837.800049 2021-04-03T08:39:56.000Z 837.400024 2021-04-03T08:39:57.000Z 836.599976 2021-04-03T08:40:00.000Z 836.200073 2021-04-03T08:40:01.000Z 835.400024 2021-04-03T08:40:03.000Z 834.800049 2021-04-03T08:40:04.000Z 834.000000 2021-04-03T08:40:05.000Z 833.400024 2021-04-03T08:40:06.000Z 833.000000 2021-04-03T08:40:07.000Z 831.599976 2021-04-03T08:40:10.000Z 830.599915 2021-04-03T08:40:12.000Z 829.799988 2021-04-03T08:40:13.000Z 828.599976 2021-04-03T08:40:15.000Z 827.799988 2021-04-03T08:40:17.000Z 827.399963 2021-04-03T08:40:19.000Z 827.399963 2021-04-03T08:40:21.000Z 827.200012 2021-04-03T08:40:22.000Z 827.000000 2021-04-03T08:40:23.000Z 826.599976 2021-04-03T08:40:24.000Z 826.400024 2021-04-03T08:40:25.000Z 826.200012 2021-04-03T08:40:27.000Z 825.200012 2021-04-03T08:40:32.000Z 823.799988 2021-04-03T08:40:36.000Z 823.000061 2021-04-03T08:40:39.000Z 822.799988 2021-04-03T08:40:40.000Z 822.799988 2021-04-03T08:40:42.000Z 822.400024 2021-04-03T08:40:44.000Z 822.400024 2021-04-03T08:40:46.000Z 822.200012 2021-04-03T08:40:48.000Z 822.200012 2021-04-03T08:40:52.000Z 822.200012 2021-04-03T08:40:53.000Z 822.200012 2021-04-03T08:40:55.000Z 822.599976 2021-04-03T08:40:57.000Z 822.599976 2021-04-03T08:40:58.000Z 822.799988 2021-04-03T08:40:59.000Z 822.799988 2021-04-03T08:41:00.000Z 822.799988 2021-04-03T08:41:02.000Z 822.400024 2021-04-03T08:41:08.000Z 821.400085 2021-04-03T08:41:12.000Z 820.200012 2021-04-03T08:41:15.000Z 819.799988 2021-04-03T08:41:16.000Z 819.000000 2021-04-03T08:41:19.000Z 818.599976 2021-04-03T08:41:20.000Z 817.799988 2021-04-03T08:41:22.000Z 817.199951 2021-04-03T08:41:24.000Z 817.000000 2021-04-03T08:41:25.000Z 816.799988 2021-04-03T08:41:26.000Z 815.799927 2021-04-03T08:41:30.000Z 815.599976 2021-04-03T08:41:31.000Z 815.200012 2021-04-03T08:41:34.000Z 814.400024 2021-04-03T08:41:36.000Z 814.199951 2021-04-03T08:41:37.000Z 813.799988 2021-04-03T08:41:39.000Z 813.400024 2021-04-03T08:41:41.000Z 812.599976 2021-04-03T08:41:45.000Z 812.400024 2021-04-03T08:41:48.000Z 812.000000 2021-04-03T08:41:49.000Z 811.799988 2021-04-03T08:41:50.000Z 811.000000 2021-04-03T08:41:52.000Z 810.000000 2021-04-03T08:41:56.000Z 810.000000 2021-04-03T08:41:57.000Z 809.800049 2021-04-03T08:42:00.000Z 809.400024 2021-04-03T08:42:04.000Z 809.400024 2021-04-03T08:42:05.000Z 810.200012 2021-04-03T08:42:09.000Z 811.200073 2021-04-03T08:42:12.000Z 811.599976 2021-04-03T08:42:14.000Z 812.000000 2021-04-03T08:42:15.000Z 812.400024 2021-04-03T08:42:16.000Z 813.599976 2021-04-03T08:42:20.000Z 813.799988 2021-04-03T08:42:21.000Z 814.599976 2021-04-03T08:42:24.000Z 815.000000 2021-04-03T08:42:25.000Z 815.400024 2021-04-03T08:42:27.000Z 815.799927 2021-04-03T08:42:28.000Z 816.799988 2021-04-03T08:42:34.000Z 817.199951 2021-04-03T08:42:35.000Z 817.599976 2021-04-03T08:42:38.000Z 817.799988 2021-04-03T08:42:39.000Z 818.599976 2021-04-03T08:42:42.000Z 819.000000 2021-04-03T08:42:43.000Z 819.599976 2021-04-03T08:42:48.000Z 819.799988 2021-04-03T08:42:50.000Z 820.000061 2021-04-03T08:42:52.000Z 820.400024 2021-04-03T08:42:54.000Z 820.599976 2021-04-03T08:42:56.000Z 820.599976 2021-04-03T08:42:57.000Z 821.200012 2021-04-03T08:43:01.000Z 821.600037 2021-04-03T08:43:03.000Z 822.200012 2021-04-03T08:43:07.000Z 822.400024 2021-04-03T08:43:09.000Z 821.799988 2021-04-03T08:43:14.000Z 821.600037 2021-04-03T08:43:16.000Z 821.000000 2021-04-03T08:43:18.000Z 820.599976 2021-04-03T08:43:20.000Z 820.200012 2021-04-03T08:43:23.000Z 820.000061 2021-04-03T08:43:25.000Z 819.000000 2021-04-03T08:43:30.000Z 818.799927 2021-04-03T08:43:34.000Z 819.000000 2021-04-03T08:43:36.000Z 819.400024 2021-04-03T08:43:38.000Z 819.599976 2021-04-03T08:43:40.000Z 819.400024 2021-04-03T08:43:44.000Z 819.400024 2021-04-03T08:43:45.000Z 819.000000 2021-04-03T08:43:47.000Z 818.200012 2021-04-03T08:43:48.000Z 817.199951 2021-04-03T08:43:49.000Z 816.000000 2021-04-03T08:43:51.000Z 815.000000 2021-04-03T08:43:53.000Z 814.599976 2021-04-03T08:43:54.000Z 813.400024 2021-04-03T08:43:57.000Z 813.000000 2021-04-03T08:43:58.000Z 812.200012 2021-04-03T08:44:00.000Z 812.000000 2021-04-03T08:44:01.000Z 811.599976 2021-04-03T08:44:05.000Z 811.400024 2021-04-03T08:44:06.000Z 811.200073 2021-04-03T08:44:08.000Z 810.599976 2021-04-03T08:44:10.000Z 810.200012 2021-04-03T08:44:12.000Z 809.599976 2021-04-03T08:44:14.000Z 809.200012 2021-04-03T08:44:15.000Z 808.200073 2021-04-03T08:44:17.000Z 807.799988 2021-04-03T08:44:18.000Z 807.599976 2021-04-03T08:44:20.000Z 807.599976 2021-04-03T08:44:21.000Z 807.200012 2021-04-03T08:44:24.000Z 806.800049 2021-04-03T08:44:27.000Z 806.599976 2021-04-03T08:44:28.000Z 806.400024 2021-04-03T08:44:31.000Z 806.400024 2021-04-03T08:44:36.000Z 806.400024 2021-04-03T08:44:39.000Z 806.000000 2021-04-03T08:44:43.000Z 806.000000 2021-04-03T08:44:44.000Z 806.000000 2021-04-03T08:44:49.000Z 807.599976 2021-04-03T08:44:57.000Z 808.000000 2021-04-03T08:44:58.000Z 808.799988 2021-04-03T08:45:03.000Z 808.599976 2021-04-03T08:45:04.000Z 808.200073 2021-04-03T08:45:07.000Z 807.000000 2021-04-03T08:45:13.000Z 806.599976 2021-04-03T08:45:18.000Z 806.200012 2021-04-03T08:45:22.000Z 806.000000 2021-04-03T08:45:24.000Z 805.799988 2021-04-03T08:45:34.000Z 805.599915 2021-04-03T08:45:36.000Z 805.599915 2021-04-03T08:45:38.000Z 805.799988 2021-04-03T08:45:41.000Z 805.799988 2021-04-03T08:45:43.000Z 805.599915 2021-04-03T08:45:46.000Z 805.000000 2021-04-03T08:45:49.000Z 804.799988 2021-04-03T08:45:50.000Z 804.599976 2021-04-03T08:45:51.000Z 804.400024 2021-04-03T08:45:52.000Z 803.999939 2021-04-03T08:45:53.000Z 803.999939 2021-04-03T08:45:56.000Z 803.999939 2021-04-03T08:45:58.000Z 803.999939 2021-04-03T08:46:04.000Z 804.200012 2021-04-03T08:46:10.000Z 804.799988 2021-04-03T08:46:15.000Z 805.200012 2021-04-03T08:46:21.000Z 805.799988 2021-04-03T08:46:27.000Z 806.400024 2021-04-03T08:46:29.000Z 806.599976 2021-04-03T08:46:30.000Z 807.000000 2021-04-03T08:46:31.000Z 808.000000 2021-04-03T08:46:34.000Z 808.200073 2021-04-03T08:46:35.000Z 808.599976 2021-04-03T08:46:37.000Z 808.799988 2021-04-03T08:46:40.000Z 809.200012 2021-04-03T08:46:43.000Z 809.400024 2021-04-03T08:46:44.000Z 809.800049 2021-04-03T08:46:46.000Z 810.000000 2021-04-03T08:46:50.000Z 810.200012 2021-04-03T08:46:58.000Z 810.400024 2021-04-03T08:46:59.000Z 810.599976 2021-04-03T08:47:01.000Z 811.599976 2021-04-03T08:47:08.000Z 812.599976 2021-04-03T08:47:15.000Z 812.599976 2021-04-03T08:47:24.000Z 811.799988 2021-04-03T08:47:29.000Z 811.400024 2021-04-03T08:47:30.000Z 810.400024 2021-04-03T08:47:32.000Z 809.000000 2021-04-03T08:47:34.000Z 807.799988 2021-04-03T08:47:35.000Z 806.599976 2021-04-03T08:47:36.000Z 805.599915 2021-04-03T08:47:37.000Z 804.400024 2021-04-03T08:47:38.000Z 803.200012 2021-04-03T08:47:39.000Z 802.399963 2021-04-03T08:47:40.000Z 801.799988 2021-04-03T08:47:41.000Z 800.400024 2021-04-03T08:47:44.000Z 799.400085 2021-04-03T08:47:45.000Z 798.400024 2021-04-03T08:47:46.000Z 796.400085 2021-04-03T08:47:48.000Z 795.200012 2021-04-03T08:47:49.000Z 794.200012 2021-04-03T08:47:50.000Z 793.200012 2021-04-03T08:47:51.000Z 792.199951 2021-04-03T08:47:52.000Z 791.000000 2021-04-03T08:47:54.000Z 790.200012 2021-04-03T08:47:56.000Z 790.000000 2021-04-03T08:48:00.000Z 788.000000 2021-04-03T08:48:03.000Z 786.200073 2021-04-03T08:48:04.000Z 784.000000 2021-04-03T08:48:05.000Z 782.000000 2021-04-03T08:48:06.000Z 780.399963 2021-04-03T08:48:07.000Z 779.200012 2021-04-03T08:48:08.000Z 777.399963 2021-04-03T08:48:10.000Z 776.200012 2021-04-03T08:48:12.000Z 774.600037 2021-04-03T08:48:14.000Z 773.400024 2021-04-03T08:48:17.000Z 773.200012 2021-04-03T08:48:18.000Z 773.000061 2021-04-03T08:48:19.000Z 772.799988 2021-04-03T08:48:24.000Z 772.599976 2021-04-03T08:48:26.000Z 772.400024 2021-04-03T08:48:29.000Z 772.400024 2021-04-03T08:48:33.000Z 770.799988 2021-04-03T08:48:38.000Z 769.599976 2021-04-03T08:48:39.000Z 767.799988 2021-04-03T08:48:40.000Z 765.599976 2021-04-03T08:48:41.000Z 763.200012 2021-04-03T08:48:42.000Z 761.200073 2021-04-03T08:48:43.000Z 760.000000 2021-04-03T08:48:44.000Z 758.799988 2021-04-03T08:48:47.000Z 759.000000 2021-04-03T08:48:48.000Z 760.400024 2021-04-03T08:48:51.000Z 761.000000 2021-04-03T08:48:53.000Z 761.400024 2021-04-03T08:48:54.000Z 762.599976 2021-04-03T08:48:56.000Z 763.400024 2021-04-03T08:48:57.000Z 764.199951 2021-04-03T08:48:58.000Z 765.400024 2021-04-03T08:49:00.000Z 766.200012 2021-04-03T08:49:02.000Z 766.599976 2021-04-03T08:49:03.000Z 767.199951 2021-04-03T08:49:06.000Z 767.799988 2021-04-03T08:49:08.000Z 768.000000 2021-04-03T08:49:10.000Z 768.600037 2021-04-03T08:49:13.000Z 768.799927 2021-04-03T08:49:15.000Z 769.400024 2021-04-03T08:49:19.000Z 768.799927 2021-04-03T08:49:25.000Z 768.400085 2021-04-03T08:49:26.000Z 768.000000 2021-04-03T08:49:27.000Z 767.799988 2021-04-03T08:49:28.000Z 767.199951 2021-04-03T08:49:29.000Z 766.599976 2021-04-03T08:49:30.000Z 766.000000 2021-04-03T08:49:31.000Z 765.200012 2021-04-03T08:49:33.000Z 763.799988 2021-04-03T08:49:35.000Z 762.799927 2021-04-03T08:49:37.000Z 762.200012 2021-04-03T08:49:39.000Z 762.200012 2021-04-03T08:49:40.000Z 762.400024 2021-04-03T08:49:41.000Z 764.199951 2021-04-03T08:49:45.000Z 765.200012 2021-04-03T08:49:47.000Z 766.400024 2021-04-03T08:49:49.000Z 767.599976 2021-04-03T08:49:52.000Z 768.200012 2021-04-03T08:49:55.000Z 768.400085 2021-04-03T08:49:56.000Z 767.000000 2021-04-03T08:50:01.000Z 766.200012 2021-04-03T08:50:03.000Z 765.000000 2021-04-03T08:50:05.000Z 763.799988 2021-04-03T08:50:07.000Z 762.400024 2021-04-03T08:50:09.000Z 761.799988 2021-04-03T08:50:10.000Z 761.000000 2021-04-03T08:50:11.000Z 760.599976 2021-04-03T08:50:12.000Z 760.200012 2021-04-03T08:50:14.000Z 761.000000 2021-04-03T08:50:17.000Z 761.400024 2021-04-03T08:50:18.000Z 761.799988 2021-04-03T08:50:21.000Z 761.799988 2021-04-03T08:50:23.000Z 761.799988 2021-04-03T08:50:26.000Z 761.799988 2021-04-03T08:50:27.000Z 760.799988 2021-04-03T08:50:30.000Z 760.599976 2021-04-03T08:50:31.000Z 760.599976 2021-04-03T08:50:35.000Z 761.400024 2021-04-03T08:50:38.000Z 761.799988 2021-04-03T08:50:39.000Z 762.200012 2021-04-03T08:50:40.000Z 762.400024 2021-04-03T08:50:44.000Z 761.799988 2021-04-03T08:50:50.000Z 761.799988 2021-04-03T08:50:51.000Z 761.799988 2021-04-03T08:50:52.000Z 760.200012 2021-04-03T08:50:54.000Z 759.200012 2021-04-03T08:50:55.000Z 758.599976 2021-04-03T08:50:56.000Z 758.200073 2021-04-03T08:50:57.000Z 757.599976 2021-04-03T08:50:59.000Z 756.200012 2021-04-03T08:51:03.000Z 755.799988 2021-04-03T08:51:04.000Z 755.000000 2021-04-03T08:51:05.000Z 753.599976 2021-04-03T08:51:07.000Z 752.599915 2021-04-03T08:51:09.000Z 751.400024 2021-04-03T08:51:11.000Z 750.799988 2021-04-03T08:51:12.000Z 750.200012 2021-04-03T08:51:13.000Z 749.000000 2021-04-03T08:51:15.000Z 748.599976 2021-04-03T08:51:16.000Z 748.000061 2021-04-03T08:51:21.000Z 747.799988 2021-04-03T08:51:22.000Z 746.400085 2021-04-03T08:51:25.000Z 746.200012 2021-04-03T08:51:26.000Z 745.799988 2021-04-03T08:51:27.000Z 745.200012 2021-04-03T08:51:28.000Z 743.400085 2021-04-03T08:51:30.000Z 742.199951 2021-04-03T08:51:32.000Z 741.400024 2021-04-03T08:51:35.000Z 741.000000 2021-04-03T08:51:36.000Z 740.799927 2021-04-03T08:51:37.000Z 739.799988 2021-04-03T08:51:39.000Z 739.400024 2021-04-03T08:51:40.000Z 738.400024 2021-04-03T08:51:42.000Z 737.799927 2021-04-03T08:51:43.000Z 737.200012 2021-04-03T08:51:44.000Z 736.000000 2021-04-03T08:51:46.000Z 734.400024 2021-04-03T08:51:48.000Z 733.200073 2021-04-03T08:51:50.000Z 731.800049 2021-04-03T08:51:52.000Z 730.599915 2021-04-03T08:51:54.000Z 729.799988 2021-04-03T08:51:56.000Z 729.599976 2021-04-03T08:51:57.000Z 728.000000 2021-04-03T08:52:00.000Z 727.200012 2021-04-03T08:52:01.000Z 726.599976 2021-04-03T08:52:02.000Z 725.799988 2021-04-03T08:52:04.000Z 725.400024 2021-04-03T08:52:05.000Z 724.799988 2021-04-03T08:52:07.000Z 724.399963 2021-04-03T08:52:09.000Z 724.399963 2021-04-03T08:52:11.000Z 724.599915 2021-04-03T08:52:14.000Z 724.599915 2021-04-03T08:52:16.000Z 724.399963 2021-04-03T08:52:20.000Z 724.000000 2021-04-03T08:52:25.000Z 723.799988 2021-04-03T08:52:33.000Z 723.400024 2021-04-03T08:52:41.000Z 723.599976 2021-04-03T08:52:43.000Z 724.000000 2021-04-03T08:52:47.000Z 724.200012 2021-04-03T08:52:51.000Z 725.400024 2021-04-03T08:52:54.000Z 725.599976 2021-04-03T08:52:55.000Z 726.599976 2021-04-03T08:53:01.000Z 726.599976 2021-04-03T08:53:02.000Z 727.599915 2021-04-03T08:53:08.000Z 727.799988 2021-04-03T08:53:10.000Z 727.799988 2021-04-03T08:53:13.000Z 727.799988 2021-04-03T08:53:15.000Z 728.000000 2021-04-03T08:53:16.000Z 728.200012 2021-04-03T08:53:17.000Z 728.999939 2021-04-03T08:53:19.000Z 729.200012 2021-04-03T08:53:20.000Z 730.000000 2021-04-03T08:53:24.000Z 730.000000 2021-04-03T08:53:27.000Z 729.599976 2021-04-03T08:53:33.000Z 730.200073 2021-04-03T08:53:38.000Z 730.799988 2021-04-03T08:53:44.000Z 731.200012 2021-04-03T08:53:46.000Z 731.400024 2021-04-03T08:53:48.000Z 731.400024 2021-04-03T08:53:50.000Z 731.400024 2021-04-03T08:53:52.000Z 731.400024 2021-04-03T08:53:55.000Z 731.400024 2021-04-03T08:53:57.000Z 731.400024 2021-04-03T08:53:58.000Z 731.599976 2021-04-03T08:54:00.000Z 732.000000 2021-04-03T08:54:04.000Z 732.200012 2021-04-03T08:54:08.000Z 732.400024 2021-04-03T08:54:11.000Z 732.400024 2021-04-03T08:54:13.000Z 732.799988 2021-04-03T08:54:17.000Z 732.400024 2021-04-03T08:54:23.000Z 732.799988 2021-04-03T08:54:25.000Z 733.200073 2021-04-03T08:54:28.000Z 733.799988 2021-04-03T08:54:30.000Z 734.000000 2021-04-03T08:54:32.000Z 734.200012 2021-04-03T08:54:34.000Z 734.200012 2021-04-03T08:54:35.000Z 734.200012 2021-04-03T08:54:36.000Z 734.400024 2021-04-03T08:54:37.000Z 734.800049 2021-04-03T08:54:39.000Z 735.000000 2021-04-03T08:54:45.000Z 735.000000 2021-04-03T08:54:52.000Z 735.000000 2021-04-03T08:54:53.000Z 735.000000 2021-04-03T08:54:54.000Z 735.000000 2021-04-03T08:54:56.000Z 735.000000 2021-04-03T08:54:58.000Z 734.599976 2021-04-03T08:55:05.000Z 734.599976 2021-04-03T08:55:07.000Z 734.200012 2021-04-03T08:55:12.000Z 734.000000 2021-04-03T08:55:16.000Z 734.000000 2021-04-03T08:55:17.000Z 733.799988 2021-04-03T08:55:20.000Z 733.599976 2021-04-03T08:55:24.000Z 733.599976 2021-04-03T08:55:28.000Z 733.200073 2021-04-03T08:55:33.000Z 733.000000 2021-04-03T08:55:38.000Z 732.799988 2021-04-03T08:55:44.000Z 732.599976 2021-04-03T08:55:50.000Z 732.599976 2021-04-03T08:55:56.000Z 732.400024 2021-04-03T08:56:00.000Z 732.400024 2021-04-03T08:56:01.000Z 732.400024 2021-04-03T08:56:02.000Z 732.400024 2021-04-03T08:56:03.000Z 732.400024 2021-04-03T08:56:05.000Z 732.400024 2021-04-03T08:56:11.000Z 732.400024 2021-04-03T08:56:12.000Z 732.400024 2021-04-03T08:56:15.000Z 732.599976 2021-04-03T08:56:19.000Z 733.400024 2021-04-03T08:56:25.000Z 734.000000 2021-04-03T08:56:30.000Z 734.400024 2021-04-03T08:56:32.000Z 734.800049 2021-04-03T08:56:34.000Z 735.000000 2021-04-03T08:56:35.000Z 735.400024 2021-04-03T08:56:36.000Z 735.799988 2021-04-03T08:56:37.000Z 736.599976 2021-04-03T08:56:38.000Z 737.599976 2021-04-03T08:56:40.000Z 738.200012 2021-04-03T08:56:42.000Z 738.200012 2021-04-03T08:56:43.000Z 738.599976 2021-04-03T08:56:45.000Z 738.599976 2021-04-03T08:56:46.000Z 738.799988 2021-04-03T08:56:47.000Z 739.400024 2021-04-03T08:56:49.000Z 739.799988 2021-04-03T08:56:50.000Z 740.200012 2021-04-03T08:56:52.000Z 740.599976 2021-04-03T08:56:53.000Z 740.799927 2021-04-03T08:56:55.000Z 740.799927 2021-04-03T08:56:56.000Z 741.400024 2021-04-03T08:56:59.000Z 742.000000 2021-04-03T08:57:03.000Z 742.199951 2021-04-03T08:57:04.000Z 743.000000 2021-04-03T08:57:08.000Z 743.200012 2021-04-03T08:57:09.000Z 743.799988 2021-04-03T08:57:14.000Z 743.799988 2021-04-03T08:57:17.000Z 744.000000 2021-04-03T08:57:20.000Z 744.200012 2021-04-03T08:57:21.000Z 745.400024 2021-04-03T08:57:24.000Z 746.000000 2021-04-03T08:57:26.000Z 746.400085 2021-04-03T08:57:28.000Z 747.000000 2021-04-03T08:57:31.000Z 747.599976 2021-04-03T08:57:33.000Z 748.599976 2021-04-03T08:57:38.000Z 749.200012 2021-04-03T08:57:41.000Z 749.600037 2021-04-03T08:57:42.000Z 749.799988 2021-04-03T08:57:43.000Z 750.200012 2021-04-03T08:57:46.000Z 750.400024 2021-04-03T08:57:47.000Z 750.599976 2021-04-03T08:57:48.000Z 752.000000 2021-04-03T08:57:52.000Z 752.399963 2021-04-03T08:57:55.000Z 752.799988 2021-04-03T08:57:57.000Z 753.000000 2021-04-03T08:57:59.000Z 754.200012 2021-04-03T08:58:04.000Z 755.399963 2021-04-03T08:58:11.000Z 755.599915 2021-04-03T08:58:12.000Z 756.400024 2021-04-03T08:58:14.000Z 756.599976 2021-04-03T08:58:15.000Z 756.800049 2021-04-03T08:58:16.000Z 757.200012 2021-04-03T08:58:22.000Z 756.800049 2021-04-03T08:58:29.000Z 756.200012 2021-04-03T08:58:36.000Z 756.000000 2021-04-03T08:58:38.000Z 755.599915 2021-04-03T08:58:45.000Z 755.399963 2021-04-03T08:58:46.000Z 755.599915 2021-04-03T08:58:53.000Z 755.599915 2021-04-03T08:58:55.000Z 755.399963 2021-04-03T08:58:56.000Z 754.799988 2021-04-03T08:59:04.000Z 755.000000 2021-04-03T08:59:05.000Z 754.599976 2021-04-03T08:59:13.000Z 754.599976 2021-04-03T08:59:15.000Z 754.599976 2021-04-03T08:59:17.000Z 754.599976 2021-04-03T08:59:21.000Z 754.799988 2021-04-03T08:59:23.000Z 755.000000 2021-04-03T08:59:25.000Z 755.399963 2021-04-03T08:59:31.000Z 755.599915 2021-04-03T08:59:32.000Z 755.799988 2021-04-03T08:59:33.000Z 756.400024 2021-04-03T08:59:38.000Z 756.599976 2021-04-03T08:59:39.000Z 757.599976 2021-04-03T08:59:44.000Z 758.000000 2021-04-03T08:59:47.000Z 758.599976 2021-04-03T08:59:52.000Z 759.200012 2021-04-03T08:59:55.000Z 759.599976 2021-04-03T08:59:58.000Z 760.599976 2021-04-03T09:00:02.000Z 760.799988 2021-04-03T09:00:03.000Z 762.000000 2021-04-03T09:00:09.000Z 762.000000 2021-04-03T09:00:10.000Z 762.400024 2021-04-03T09:00:16.000Z 762.599976 2021-04-03T09:00:17.000Z 762.400024 2021-04-03T09:00:22.000Z 761.799988 2021-04-03T09:00:27.000Z 761.000000 2021-04-03T09:00:31.000Z 760.400024 2021-04-03T09:00:35.000Z 760.400024 2021-04-03T09:00:38.000Z 761.000000 2021-04-03T09:00:45.000Z 762.000000 2021-04-03T09:00:48.000Z 762.799927 2021-04-03T09:00:52.000Z 763.000000 2021-04-03T09:00:57.000Z 763.200012 2021-04-03T09:00:59.000Z 763.000000 2021-04-03T09:01:05.000Z 762.599976 2021-04-03T09:01:13.000Z 762.400024 2021-04-03T09:01:16.000Z 762.599976 2021-04-03T09:01:18.000Z 762.400024 2021-04-03T09:01:20.000Z 762.200012 2021-04-03T09:01:23.000Z 762.400024 2021-04-03T09:01:27.000Z 762.599976 2021-04-03T09:01:29.000Z 762.599976 2021-04-03T09:01:35.000Z 762.599976 2021-04-03T09:01:36.000Z 762.200012 2021-04-03T09:01:39.000Z 762.000000 2021-04-03T09:01:41.000Z 762.599976 2021-04-03T09:01:43.000Z 763.400024 2021-04-03T09:01:50.000Z 763.200012 2021-04-03T09:01:56.000Z 763.200012 2021-04-03T09:01:57.000Z 763.200012 2021-04-03T09:02:00.000Z 763.400024 2021-04-03T09:02:03.000Z 763.400024 2021-04-03T09:02:10.000Z 763.400024 2021-04-03T09:02:15.000Z 763.200012 2021-04-03T09:02:18.000Z 762.599976 2021-04-03T09:02:25.000Z 763.400024 2021-04-03T09:02:31.000Z 763.400024 2021-04-03T09:02:34.000Z 763.400024 2021-04-03T09:02:36.000Z 763.000000 2021-04-03T09:02:42.000Z 762.599976 2021-04-03T09:02:46.000Z 762.400024 2021-04-03T09:02:48.000Z 762.599976 2021-04-03T09:02:49.000Z 762.799927 2021-04-03T09:02:50.000Z 763.000000 2021-04-03T09:02:51.000Z 764.000000 2021-04-03T09:02:54.000Z 765.200012 2021-04-03T09:02:57.000Z 765.799927 2021-04-03T09:03:00.000Z 766.200012 2021-04-03T09:03:02.000Z 766.599976 2021-04-03T09:03:03.000Z 767.199951 2021-04-03T09:03:05.000Z 768.400085 2021-04-03T09:03:10.000Z 768.600037 2021-04-03T09:03:11.000Z 769.400024 2021-04-03T09:03:14.000Z 769.799988 2021-04-03T09:03:16.000Z 770.000061 2021-04-03T09:03:19.000Z 770.200012 2021-04-03T09:03:20.000Z 770.599976 2021-04-03T09:03:22.000Z 771.200012 2021-04-03T09:03:25.000Z 771.600037 2021-04-03T09:03:27.000Z 771.600037 2021-04-03T09:03:35.000Z 771.400085 2021-04-03T09:03:40.000Z 771.600037 2021-04-03T09:03:45.000Z 772.200012 2021-04-03T09:03:52.000Z 772.599976 2021-04-03T09:03:56.000Z 773.200012 2021-04-03T09:03:58.000Z 773.000061 2021-04-03T09:04:02.000Z 772.000000 2021-04-03T09:04:08.000Z 771.799988 2021-04-03T09:04:10.000Z 771.600037 2021-04-03T09:04:11.000Z 770.599976 2021-04-03T09:04:16.000Z 769.799988 2021-04-03T09:04:23.000Z 769.400024 2021-04-03T09:04:24.000Z 769.000000 2021-04-03T09:04:30.000Z 769.000000 2021-04-03T09:04:32.000Z 768.400085 2021-04-03T09:04:35.000Z 767.799988 2021-04-03T09:04:38.000Z 767.799988 2021-04-03T09:04:39.000Z 767.799988 2021-04-03T09:04:40.000Z 767.599976 2021-04-03T09:04:42.000Z 768.000000 2021-04-03T09:04:45.000Z 768.200012 2021-04-03T09:04:48.000Z 768.200012 2021-04-03T09:04:53.000Z 768.799927 2021-04-03T09:04:59.000Z 769.200012 2021-04-03T09:05:05.000Z 769.200012 2021-04-03T09:05:12.000Z 768.799927 2021-04-03T09:05:17.000Z 768.600037 2021-04-03T09:05:19.000Z 768.600037 2021-04-03T09:05:22.000Z 768.400085 2021-04-03T09:05:23.000Z 768.000000 2021-04-03T09:05:26.000Z 768.000000 2021-04-03T09:05:31.000Z 767.799988 2021-04-03T09:05:36.000Z 767.199951 2021-04-03T09:05:38.000Z 767.000000 2021-04-03T09:05:40.000Z 767.199951 2021-04-03T09:05:41.000Z 768.400085 2021-04-03T09:05:43.000Z 769.400024 2021-04-03T09:05:45.000Z 770.200012 2021-04-03T09:05:50.000Z 770.200012 2021-04-03T09:05:51.000Z 769.599976 2021-04-03T09:05:57.000Z 768.799927 2021-04-03T09:06:02.000Z 768.400085 2021-04-03T09:06:07.000Z 768.400085 2021-04-03T09:06:08.000Z 768.400085 2021-04-03T09:06:10.000Z 768.200012 2021-04-03T09:06:12.000Z 767.000000 2021-04-03T09:06:15.000Z 766.400024 2021-04-03T09:06:16.000Z 765.799927 2021-04-03T09:06:18.000Z 765.400024 2021-04-03T09:06:19.000Z 765.000000 2021-04-03T09:06:20.000Z 764.599976 2021-04-03T09:06:21.000Z 763.200012 2021-04-03T09:06:24.000Z 763.000000 2021-04-03T09:06:28.000Z 763.200012 2021-04-03T09:06:29.000Z 763.799988 2021-04-03T09:06:33.000Z 763.799988 2021-04-03T09:06:34.000Z 763.400024 2021-04-03T09:06:37.000Z 762.799927 2021-04-03T09:06:39.000Z 762.400024 2021-04-03T09:06:40.000Z 761.799988 2021-04-03T09:06:41.000Z 760.599976 2021-04-03T09:06:43.000Z 759.800049 2021-04-03T09:06:45.000Z 759.599976 2021-04-03T09:06:46.000Z 759.400024 2021-04-03T09:06:47.000Z 759.200012 2021-04-03T09:06:49.000Z 759.000000 2021-04-03T09:06:51.000Z 758.400024 2021-04-03T09:06:56.000Z 757.599976 2021-04-03T09:07:00.000Z 757.000000 2021-04-03T09:07:01.000Z 755.799988 2021-04-03T09:07:03.000Z 755.399963 2021-04-03T09:07:04.000Z 754.799988 2021-04-03T09:07:06.000Z 754.400024 2021-04-03T09:07:07.000Z 754.200012 2021-04-03T09:07:08.000Z 753.999939 2021-04-03T09:07:10.000Z 753.599976 2021-04-03T09:07:13.000Z 753.400024 2021-04-03T09:07:16.000Z 753.400024 2021-04-03T09:07:17.000Z 752.399963 2021-04-03T09:07:20.000Z 751.400024 2021-04-03T09:07:23.000Z 750.999939 2021-04-03T09:07:24.000Z 750.599976 2021-04-03T09:07:25.000Z 750.200012 2021-04-03T09:07:26.000Z 750.000000 2021-04-03T09:07:27.000Z 749.799988 2021-04-03T09:07:28.000Z 749.600037 2021-04-03T09:07:29.000Z 749.200012 2021-04-03T09:07:31.000Z 748.599976 2021-04-03T09:07:33.000Z 748.400024 2021-04-03T09:07:35.000Z 748.200012 2021-04-03T09:07:36.000Z 748.000061 2021-04-03T09:07:37.000Z 747.799988 2021-04-03T09:07:38.000Z 747.599976 2021-04-03T09:07:39.000Z 746.600037 2021-04-03T09:07:41.000Z 745.200012 2021-04-03T09:07:43.000Z 744.799988 2021-04-03T09:07:44.000Z 743.799988 2021-04-03T09:07:46.000Z 743.000000 2021-04-03T09:07:48.000Z 742.400024 2021-04-03T09:07:49.000Z 742.000000 2021-04-03T09:07:50.000Z 741.400024 2021-04-03T09:07:51.000Z 740.599976 2021-04-03T09:07:52.000Z 739.799988 2021-04-03T09:07:53.000Z 738.400024 2021-04-03T09:07:55.000Z 737.599976 2021-04-03T09:07:56.000Z 737.000000 2021-04-03T09:07:57.000Z 735.599976 2021-04-03T09:07:59.000Z 735.000000 2021-04-03T09:08:00.000Z 734.400024 2021-04-03T09:08:01.000Z 733.599976 2021-04-03T09:08:02.000Z 732.799988 2021-04-03T09:08:03.000Z 732.000000 2021-04-03T09:08:04.000Z 731.400024 2021-04-03T09:08:05.000Z 730.599915 2021-04-03T09:08:07.000Z 730.000000 2021-04-03T09:08:08.000Z 729.599976 2021-04-03T09:08:09.000Z 729.200012 2021-04-03T09:08:10.000Z 728.799988 2021-04-03T09:08:11.000Z 728.400024 2021-04-03T09:08:14.000Z 728.000000 2021-04-03T09:08:15.000Z 727.399963 2021-04-03T09:08:16.000Z 726.200012 2021-04-03T09:08:18.000Z 725.799988 2021-04-03T09:08:19.000Z 725.599976 2021-04-03T09:08:23.000Z 725.599976 2021-04-03T09:08:24.000Z 725.799988 2021-04-03T09:08:26.000Z 725.799988 2021-04-03T09:08:27.000Z 725.999939 2021-04-03T09:08:31.000Z 725.799988 2021-04-03T09:08:32.000Z 724.799988 2021-04-03T09:08:35.000Z 724.599915 2021-04-03T09:08:36.000Z 723.799988 2021-04-03T09:08:40.000Z 723.599976 2021-04-03T09:08:41.000Z 722.400024 2021-04-03T09:08:43.000Z 721.799988 2021-04-03T09:08:44.000Z 720.599976 2021-04-03T09:08:45.000Z 719.200012 2021-04-03T09:08:47.000Z 718.600037 2021-04-03T09:08:49.000Z 718.200012 2021-04-03T09:08:52.000Z 718.000000 2021-04-03T09:08:53.000Z 717.799988 2021-04-03T09:08:54.000Z 716.799988 2021-04-03T09:08:57.000Z 715.799927 2021-04-03T09:08:59.000Z 715.200012 2021-04-03T09:09:00.000Z 714.400024 2021-04-03T09:09:04.000Z 714.199951 2021-04-03T09:09:05.000Z 714.000000 2021-04-03T09:09:09.000Z 713.799988 2021-04-03T09:09:10.000Z 713.200012 2021-04-03T09:09:13.000Z 712.400024 2021-04-03T09:09:15.000Z 712.000000 2021-04-03T09:09:17.000Z 710.799988 2021-04-03T09:09:21.000Z 710.400024 2021-04-03T09:09:25.000Z 709.800049 2021-04-03T09:09:29.000Z 709.599976 2021-04-03T09:09:30.000Z 709.599976 2021-04-03T09:09:34.000Z 709.200012 2021-04-03T09:09:39.000Z 708.400024 2021-04-03T09:09:41.000Z 707.000000 2021-04-03T09:09:43.000Z 706.200012 2021-04-03T09:09:44.000Z 705.599915 2021-04-03T09:09:45.000Z 704.599976 2021-04-03T09:09:47.000Z 703.999939 2021-04-03T09:09:48.000Z 703.599976 2021-04-03T09:09:49.000Z 703.200012 2021-04-03T09:09:50.000Z 702.799988 2021-04-03T09:09:52.000Z 702.000000 2021-04-03T09:09:54.000Z 700.599976 2021-04-03T09:09:56.000Z 699.200012 2021-04-03T09:09:58.000Z 698.200012 2021-04-03T09:10:00.000Z 696.799988 2021-04-03T09:10:03.000Z 696.200012 2021-04-03T09:10:05.000Z 695.799988 2021-04-03T09:10:06.000Z 694.799988 2021-04-03T09:10:08.000Z 694.400024 2021-04-03T09:10:09.000Z 693.200012 2021-04-03T09:10:11.000Z 692.199951 2021-04-03T09:10:13.000Z 692.000061 2021-04-03T09:10:14.000Z 691.799988 2021-04-03T09:10:18.000Z 692.400024 2021-04-03T09:10:23.000Z 690.799927 2021-04-03T09:10:27.000Z 689.799988 2021-04-03T09:10:29.000Z 689.599976 2021-04-03T09:10:30.000Z 689.000000 2021-04-03T09:10:36.000Z 688.400024 2021-04-03T09:10:38.000Z 687.000000 2021-04-03T09:10:40.000Z 686.199951 2021-04-03T09:10:41.000Z 685.799988 2021-04-03T09:10:42.000Z 684.800049 2021-04-03T09:10:45.000Z 684.200012 2021-04-03T09:10:46.000Z 683.599976 2021-04-03T09:10:47.000Z 682.400024 2021-04-03T09:10:50.000Z 682.000000 2021-04-03T09:10:51.000Z 681.599976 2021-04-03T09:10:52.000Z 681.200012 2021-04-03T09:10:53.000Z 680.799988 2021-04-03T09:10:54.000Z 680.400024 2021-04-03T09:10:56.000Z 679.799988 2021-04-03T09:10:57.000Z 678.400024 2021-04-03T09:10:59.000Z 677.599915 2021-04-03T09:11:00.000Z 676.799988 2021-04-03T09:11:01.000Z 675.599976 2021-04-03T09:11:03.000Z 675.200012 2021-04-03T09:11:05.000Z 675.599976 2021-04-03T09:11:07.000Z 676.799988 2021-04-03T09:11:10.000Z 677.000000 2021-04-03T09:11:11.000Z 677.200012 2021-04-03T09:11:12.000Z 677.000000 2021-04-03T09:11:16.000Z 676.400024 2021-04-03T09:11:21.000Z 675.999939 2021-04-03T09:11:25.000Z 675.799988 2021-04-03T09:11:26.000Z 675.200012 2021-04-03T09:11:30.000Z 674.799988 2021-04-03T09:11:31.000Z 673.799988 2021-04-03T09:11:35.000Z 672.400024 2021-04-03T09:11:40.000Z 671.799988 2021-04-03T09:11:43.000Z 671.799988 2021-04-03T09:11:44.000Z 671.600037 2021-04-03T09:11:50.000Z 671.200012 2021-04-03T09:11:51.000Z 669.599976 2021-04-03T09:11:54.000Z 668.600037 2021-04-03T09:11:56.000Z 667.799988 2021-04-03T09:11:58.000Z 667.599976 2021-04-03T09:12:01.000Z 667.599976 2021-04-03T09:12:03.000Z 667.200012 2021-04-03T09:12:07.000Z 667.000061 2021-04-03T09:12:09.000Z 666.599976 2021-04-03T09:12:15.000Z 666.400024 2021-04-03T09:12:17.000Z 666.000000 2021-04-03T09:12:22.000Z 665.799927 2021-04-03T09:12:23.000Z 665.400024 2021-04-03T09:12:26.000Z 664.799988 2021-04-03T09:12:30.000Z 664.799988 2021-04-03T09:12:33.000Z 664.199951 2021-04-03T09:12:39.000Z 664.199951 2021-04-03T09:12:40.000Z 664.199951 2021-04-03T09:12:47.000Z 663.599976 2021-04-03T09:12:55.000Z 663.799988 2021-04-03T09:13:02.000Z 663.799988 2021-04-03T09:13:08.000Z 663.599976 2021-04-03T09:13:10.000Z 663.200012 2021-04-03T09:13:14.000Z 662.799927 2021-04-03T09:13:17.000Z 662.599976 2021-04-03T09:13:18.000Z 662.200012 2021-04-03T09:13:19.000Z 662.000000 2021-04-03T09:13:20.000Z 661.799988 2021-04-03T09:13:21.000Z 661.400024 2021-04-03T09:13:24.000Z 661.000000 2021-04-03T09:13:25.000Z 660.799988 2021-04-03T09:13:26.000Z 660.400024 2021-04-03T09:13:32.000Z 659.800049 2021-04-03T09:13:36.000Z 659.400024 2021-04-03T09:13:38.000Z 659.200012 2021-04-03T09:13:39.000Z 659.200012 2021-04-03T09:13:40.000Z 659.000000 2021-04-03T09:13:43.000Z 659.000000 2021-04-03T09:13:44.000Z 659.200012 2021-04-03T09:13:47.000Z 659.200012 2021-04-03T09:13:51.000Z 659.200012 2021-04-03T09:13:52.000Z 658.799988 2021-04-03T09:13:55.000Z 658.400024 2021-04-03T09:14:01.000Z 658.400024 2021-04-03T09:14:05.000Z 658.599976 2021-04-03T09:14:07.000Z 658.799988 2021-04-03T09:14:11.000Z 658.200073 2021-04-03T09:14:16.000Z 657.599976 2021-04-03T09:14:19.000Z 657.200012 2021-04-03T09:14:21.000Z 656.800049 2021-04-03T09:14:27.000Z 656.400024 2021-04-03T09:14:29.000Z 655.200073 2021-04-03T09:14:35.000Z 654.400024 2021-04-03T09:14:39.000Z 653.999939 2021-04-03T09:14:41.000Z 653.800049 2021-04-03T09:14:42.000Z 653.400024 2021-04-03T09:14:44.000Z 653.000000 2021-04-03T09:14:49.000Z 652.599915 2021-04-03T09:14:57.000Z 652.599915 2021-04-03T09:14:58.000Z 652.599915 2021-04-03T09:15:02.000Z 651.799988 2021-04-03T09:15:09.000Z 651.200012 2021-04-03T09:15:15.000Z 651.599976 2021-04-03T09:15:20.000Z 651.400024 2021-04-03T09:15:27.000Z 651.400024 2021-04-03T09:15:29.000Z 651.400024 2021-04-03T09:15:34.000Z 650.999939 2021-04-03T09:15:42.000Z 651.200012 2021-04-03T09:15:46.000Z 651.200012 2021-04-03T09:15:48.000Z 652.000000 2021-04-03T09:15:54.000Z 652.200012 2021-04-03T09:16:05.000Z 652.799988 2021-04-03T09:16:10.000Z 653.000000 2021-04-03T09:16:11.000Z 652.799988 2021-04-03T09:16:16.000Z 653.200012 2021-04-03T09:16:22.000Z 652.599915 2021-04-03T09:16:30.000Z 652.200012 2021-04-03T09:16:34.000Z 652.000000 2021-04-03T09:16:38.000Z 651.799988 2021-04-03T09:16:39.000Z 652.000000 2021-04-03T09:16:44.000Z 652.200012 2021-04-03T09:16:45.000Z 653.000000 2021-04-03T09:16:50.000Z 653.200012 2021-04-03T09:16:51.000Z 653.200012 2021-04-03T09:16:52.000Z 653.599976 2021-04-03T09:16:55.000Z 654.200012 2021-04-03T09:16:57.000Z 654.799988 2021-04-03T09:16:59.000Z 655.599976 2021-04-03T09:17:01.000Z 656.800049 2021-04-03T09:17:04.000Z 657.200012 2021-04-03T09:17:05.000Z 658.000000 2021-04-03T09:17:07.000Z 658.799988 2021-04-03T09:17:10.000Z 659.200012 2021-04-03T09:17:11.000Z 659.800049 2021-04-03T09:17:15.000Z 660.400024 2021-04-03T09:17:20.000Z 660.400024 2021-04-03T09:17:21.000Z 661.400024 2021-04-03T09:17:27.000Z 661.400024 2021-04-03T09:17:28.000Z 661.599976 2021-04-03T09:17:29.000Z 662.400024 2021-04-03T09:17:33.000Z 662.400024 2021-04-03T09:17:34.000Z 662.599976 2021-04-03T09:17:35.000Z 662.599976 2021-04-03T09:17:37.000Z 663.000000 2021-04-03T09:17:41.000Z 663.599976 2021-04-03T09:17:45.000Z 663.599976 2021-04-03T09:17:47.000Z 664.199951 2021-04-03T09:17:50.000Z 664.400024 2021-04-03T09:17:53.000Z 664.400024 2021-04-03T09:17:55.000Z 664.400024 2021-04-03T09:17:56.000Z 664.599976 2021-04-03T09:17:57.000Z 664.599976 2021-04-03T09:18:01.000Z 664.199951 2021-04-03T09:18:05.000Z 664.199951 2021-04-03T09:18:06.000Z 664.000000 2021-04-03T09:18:09.000Z 665.200012 2021-04-03T09:29:25.000Z 665.799927 2021-04-03T09:29:28.000Z 665.799927 2021-04-03T09:29:29.000Z 666.000000 2021-04-03T09:29:35.000Z 666.400024 2021-04-03T09:29:41.000Z 666.799988 2021-04-03T09:29:46.000Z 667.000061 2021-04-03T09:29:49.000Z 667.599976 2021-04-03T09:29:52.000Z 667.799988 2021-04-03T09:29:53.000Z 668.200012 2021-04-03T09:29:55.000Z 668.400085 2021-04-03T09:29:56.000Z 668.400085 2021-04-03T09:29:57.000Z 668.600037 2021-04-03T09:29:59.000Z 669.000000 2021-04-03T09:30:02.000Z 669.599976 2021-04-03T09:30:05.000Z 670.000061 2021-04-03T09:30:07.000Z 670.599976 2021-04-03T09:30:09.000Z 670.799988 2021-04-03T09:30:10.000Z 671.200012 2021-04-03T09:30:11.000Z 671.600037 2021-04-03T09:30:13.000Z 672.000000 2021-04-03T09:30:14.000Z 672.799988 2021-04-03T09:30:21.000Z 673.200012 2021-04-03T09:30:22.000Z 674.599915 2021-04-03T09:30:26.000Z 674.799988 2021-04-03T09:30:27.000Z 675.200012 2021-04-03T09:30:33.000Z 675.599976 2021-04-03T09:30:35.000Z 675.599976 2021-04-03T09:30:36.000Z 675.999939 2021-04-03T09:30:39.000Z 676.200012 2021-04-03T09:30:41.000Z 676.599976 2021-04-03T09:30:45.000Z 676.599976 2021-04-03T09:30:46.000Z 677.000000 2021-04-03T09:30:49.000Z 677.599915 2021-04-03T09:30:53.000Z 677.399963 2021-04-03T09:30:57.000Z 677.399963 2021-04-03T09:31:03.000Z 677.599915 2021-04-03T09:31:04.000Z 678.599976 2021-04-03T09:31:10.000Z 678.799988 2021-04-03T09:31:11.000Z 679.400024 2021-04-03T09:31:15.000Z 679.599976 2021-04-03T09:31:16.000Z 680.000000 2021-04-03T09:31:17.000Z 681.400024 2021-04-03T09:31:21.000Z 682.799988 2021-04-03T09:31:24.000Z 683.200073 2021-04-03T09:31:28.000Z 683.799988 2021-04-03T09:31:31.000Z 685.000000 2021-04-03T09:31:37.000Z 685.799988 2021-04-03T09:31:43.000Z 686.000000 2021-04-03T09:31:44.000Z 687.200012 2021-04-03T09:31:47.000Z 687.599976 2021-04-03T09:31:48.000Z 688.000000 2021-04-03T09:31:52.000Z 688.000000 2021-04-03T09:31:55.000Z 688.200012 2021-04-03T09:31:56.000Z 688.400024 2021-04-03T09:31:58.000Z 688.599976 2021-04-03T09:31:59.000Z 688.799988 2021-04-03T09:32:02.000Z 689.199951 2021-04-03T09:32:05.000Z 689.400024 2021-04-03T09:32:06.000Z 689.599976 2021-04-03T09:32:07.000Z 689.400024 2021-04-03T09:32:13.000Z 689.400024 2021-04-03T09:32:16.000Z 689.400024 2021-04-03T09:32:18.000Z 689.400024 2021-04-03T09:32:19.000Z 689.799988 2021-04-03T09:32:25.000Z 690.200012 2021-04-03T09:32:27.000Z 690.200012 2021-04-03T09:32:29.000Z 690.400024 2021-04-03T09:32:30.000Z 690.400024 2021-04-03T09:32:31.000Z 691.400024 2021-04-03T09:32:35.000Z 691.799988 2021-04-03T09:32:39.000Z 692.400024 2021-04-03T09:32:45.000Z 692.599976 2021-04-03T09:32:46.000Z 692.799988 2021-04-03T09:32:47.000Z 693.600037 2021-04-03T09:32:50.000Z 694.200012 2021-04-03T09:32:54.000Z 694.599976 2021-04-03T09:32:59.000Z 694.000000 2021-04-03T09:33:04.000Z 694.200012 2021-04-03T09:33:06.000Z 694.200012 2021-04-03T09:33:08.000Z 695.200012 2021-04-03T09:33:12.000Z 695.599976 2021-04-03T09:33:14.000Z 695.799988 2021-04-03T09:33:15.000Z 697.200012 2021-04-03T09:33:19.000Z 697.599976 2021-04-03T09:33:20.000Z 698.200012 2021-04-03T09:33:22.000Z 699.000000 2021-04-03T09:33:25.000Z 699.399963 2021-04-03T09:33:26.000Z 699.599915 2021-04-03T09:33:30.000Z 699.599915 2021-04-03T09:33:34.000Z 699.799988 2021-04-03T09:33:35.000Z 700.200012 2021-04-03T09:33:38.000Z 700.000000 2021-04-03T09:33:41.000Z 699.200012 2021-04-03T09:33:44.000Z 698.799988 2021-04-03T09:33:53.000Z 698.400024 2021-04-03T09:33:56.000Z 697.799988 2021-04-03T09:34:02.000Z 697.400024 2021-04-03T09:34:07.000Z 697.799988 2021-04-03T09:34:09.000Z 697.799988 2021-04-03T09:34:16.000Z 697.799988 2021-04-03T09:34:22.000Z 697.599976 2021-04-03T09:34:27.000Z 697.599976 2021-04-03T09:34:28.000Z 697.599976 2021-04-03T09:34:30.000Z 698.200012 2021-04-03T09:34:32.000Z 698.400024 2021-04-03T09:34:33.000Z 699.000000 2021-04-03T09:34:36.000Z 699.200012 2021-04-03T09:34:41.000Z 699.200012 2021-04-03T09:34:42.000Z 699.200012 2021-04-03T09:34:45.000Z 699.399963 2021-04-03T09:34:47.000Z 699.399963 2021-04-03T09:34:48.000Z 699.399963 2021-04-03T09:34:50.000Z 699.399963 2021-04-03T09:34:53.000Z 698.599976 2021-04-03T09:35:01.000Z 698.400024 2021-04-03T09:35:04.000Z 697.799988 2021-04-03T09:35:09.000Z 699.200012 2021-04-03T09:35:15.000Z 699.399963 2021-04-03T09:35:16.000Z 699.799988 2021-04-03T09:35:17.000Z 700.400024 2021-04-03T09:35:20.000Z 700.599976 2021-04-03T09:35:21.000Z 701.400024 2021-04-03T09:35:23.000Z 701.799988 2021-04-03T09:35:24.000Z 702.399963 2021-04-03T09:35:26.000Z 703.200012 2021-04-03T09:35:27.000Z 703.799988 2021-04-03T09:35:28.000Z 704.200012 2021-04-03T09:35:29.000Z 705.400024 2021-04-03T09:35:34.000Z 706.000000 2021-04-03T09:35:36.000Z 706.599976 2021-04-03T09:35:39.000Z 705.799988 2021-04-03T09:35:46.000Z 705.400024 2021-04-03T09:35:49.000Z 705.400024 2021-04-03T09:35:50.000Z 705.200073 2021-04-03T09:35:54.000Z 704.799988 2021-04-03T09:35:56.000Z 704.599976 2021-04-03T09:35:58.000Z 704.400024 2021-04-03T09:36:02.000Z 704.200012 2021-04-03T09:36:04.000Z 704.200012 2021-04-03T09:36:11.000Z 705.400024 2021-04-03T09:36:17.000Z 705.799988 2021-04-03T09:36:18.000Z 707.000000 2021-04-03T09:36:21.000Z 707.599976 2021-04-03T09:36:23.000Z 708.000000 2021-04-03T09:36:25.000Z 709.200012 2021-04-03T09:36:28.000Z 709.599976 2021-04-03T09:36:29.000Z 710.200012 2021-04-03T09:36:32.000Z 711.199951 2021-04-03T09:36:36.000Z 712.200012 2021-04-03T09:36:40.000Z 712.400024 2021-04-03T09:36:41.000Z 712.599976 2021-04-03T09:36:42.000Z 713.400024 2021-04-03T09:36:46.000Z 713.599976 2021-04-03T09:36:47.000Z 714.599976 2021-04-03T09:36:51.000Z 715.400024 2021-04-03T09:36:54.000Z 715.599976 2021-04-03T09:36:55.000Z 715.799927 2021-04-03T09:36:56.000Z 716.200012 2021-04-03T09:36:58.000Z 716.799988 2021-04-03T09:37:01.000Z 717.199951 2021-04-03T09:37:02.000Z 718.200012 2021-04-03T09:37:07.000Z 717.799988 2021-04-03T09:37:14.000Z 717.599976 2021-04-03T09:37:16.000Z 717.400024 2021-04-03T09:37:18.000Z 717.000000 2021-04-03T09:37:21.000Z 716.599976 2021-04-03T09:37:24.000Z 716.599976 2021-04-03T09:37:30.000Z 716.599976 2021-04-03T09:37:33.000Z 716.599976 2021-04-03T09:37:34.000Z 716.799988 2021-04-03T09:37:38.000Z 716.599976 2021-04-03T09:37:42.000Z 716.599976 2021-04-03T09:37:43.000Z 717.199951 2021-04-03T09:37:48.000Z 718.400085 2021-04-03T09:37:54.000Z 718.600037 2021-04-03T09:37:55.000Z 719.400024 2021-04-03T09:37:58.000Z 719.599976 2021-04-03T09:38:01.000Z 720.000061 2021-04-03T09:38:06.000Z 720.599976 2021-04-03T09:38:09.000Z 721.600037 2021-04-03T09:38:13.000Z 722.400024 2021-04-03T09:38:16.000Z 722.799988 2021-04-03T09:38:17.000Z 722.799988 2021-04-03T09:38:18.000Z 723.200012 2021-04-03T09:38:25.000Z 723.799988 2021-04-03T09:38:27.000Z 725.000000 2021-04-03T09:38:31.000Z 725.000000 2021-04-03T09:38:32.000Z 725.999939 2021-04-03T09:38:38.000Z 726.400024 2021-04-03T09:38:40.000Z 727.000000 2021-04-03T09:38:44.000Z 727.399963 2021-04-03T09:38:48.000Z 728.200012 2021-04-03T09:38:52.000Z 728.599976 2021-04-03T09:38:54.000Z 728.799988 2021-04-03T09:39:00.000Z 728.999939 2021-04-03T09:39:08.000Z 729.200012 2021-04-03T09:39:10.000Z 730.599915 2021-04-03T09:39:16.000Z 731.400024 2021-04-03T09:39:22.000Z 731.800049 2021-04-03T09:39:24.000Z 732.200012 2021-04-03T09:39:25.000Z 732.799988 2021-04-03T09:39:27.000Z 733.400024 2021-04-03T09:39:29.000Z 734.000000 2021-04-03T09:39:32.000Z 735.000000 2021-04-03T09:39:36.000Z 735.400024 2021-04-03T09:39:38.000Z 736.200073 2021-04-03T09:39:44.000Z 736.200073 2021-04-03T09:39:45.000Z 737.000000 2021-04-03T09:39:51.000Z 737.000000 2021-04-03T09:39:52.000Z 737.200012 2021-04-03T09:39:55.000Z 738.000000 2021-04-03T09:39:59.000Z 738.400024 2021-04-03T09:40:00.000Z 739.599976 2021-04-03T09:40:05.000Z 740.200012 2021-04-03T09:40:07.000Z 740.799927 2021-04-03T09:40:10.000Z 742.000000 2021-04-03T09:40:15.000Z 742.400024 2021-04-03T09:40:17.000Z 743.000000 2021-04-03T09:40:21.000Z 743.000000 2021-04-03T09:40:22.000Z 743.400085 2021-04-03T09:40:27.000Z 744.400024 2021-04-03T09:40:31.000Z 745.200012 2021-04-03T09:40:35.000Z 745.400024 2021-04-03T09:40:36.000Z 746.600037 2021-04-03T09:40:42.000Z 747.599976 2021-04-03T09:40:48.000Z 747.599976 2021-04-03T09:40:50.000Z 748.400024 2021-04-03T09:40:55.000Z 748.799988 2021-04-03T09:40:57.000Z 749.600037 2021-04-03T09:41:01.000Z 750.000000 2021-04-03T09:41:02.000Z 750.599976 2021-04-03T09:41:09.000Z 750.799988 2021-04-03T09:41:10.000Z 750.999939 2021-04-03T09:41:11.000Z 751.599976 2021-04-03T09:41:14.000Z 752.200012 2021-04-03T09:41:16.000Z 752.599915 2021-04-03T09:41:21.000Z 753.200012 2021-04-03T09:41:26.000Z 753.200012 2021-04-03T09:41:29.000Z 753.200012 2021-04-03T09:41:38.000Z 753.000000 2021-04-03T09:41:40.000Z 752.599915 2021-04-03T09:41:43.000Z 752.200012 2021-04-03T09:41:49.000Z 750.999939 2021-04-03T09:41:54.000Z 750.799988 2021-04-03T09:41:55.000Z 749.799988 2021-04-03T09:42:00.000Z 748.200012 2021-04-03T09:42:02.000Z 747.400024 2021-04-03T09:42:03.000Z 746.799988 2021-04-03T09:42:04.000Z 746.000000 2021-04-03T09:42:05.000Z 745.400024 2021-04-03T09:42:06.000Z 744.799988 2021-04-03T09:42:09.000Z 745.200012 2021-04-03T09:42:13.000Z 746.600037 2021-04-03T09:42:17.000Z 747.200012 2021-04-03T09:42:24.000Z 747.799988 2021-04-03T09:42:29.000Z 748.200012 2021-04-03T09:42:32.000Z 748.799988 2021-04-03T09:42:37.000Z 749.200012 2021-04-03T09:42:39.000Z 750.000000 2021-04-03T09:42:47.000Z 751.200012 2021-04-03T09:42:55.000Z 752.399963 2021-04-03T09:43:01.000Z 752.599915 2021-04-03T09:43:05.000Z 753.200012 2021-04-03T09:43:13.000Z 753.599976 2021-04-03T09:43:15.000Z 754.599976 2021-04-03T09:43:21.000Z 755.799988 2021-04-03T09:43:28.000Z 756.000000 2021-04-03T09:43:31.000Z 756.800049 2021-04-03T09:43:37.000Z 756.800049 2021-04-03T09:43:38.000Z 757.599976 2021-04-03T09:43:45.000Z 758.000000 2021-04-03T09:43:48.000Z 759.200012 2021-04-03T09:43:56.000Z 759.400024 2021-04-03T09:43:57.000Z 760.400024 2021-04-03T09:44:03.000Z 760.799988 2021-04-03T09:44:07.000Z 761.400024 2021-04-03T09:44:11.000Z 762.200012 2021-04-03T09:44:16.000Z 762.400024 2021-04-03T09:44:18.000Z 763.599976 2021-04-03T09:44:22.000Z 763.799988 2021-04-03T09:44:25.000Z 764.000000 2021-04-03T09:44:27.000Z 764.199951 2021-04-03T09:44:33.000Z 764.599976 2021-04-03T09:44:38.000Z 765.000000 2021-04-03T09:44:42.000Z 765.200012 2021-04-03T09:44:49.000Z 765.599976 2021-04-03T09:44:56.000Z 766.200012 2021-04-03T09:45:00.000Z 766.799988 2021-04-03T09:45:02.000Z 768.000000 2021-04-03T09:45:07.000Z 768.799927 2021-04-03T09:45:10.000Z 769.000000 2021-04-03T09:45:11.000Z 770.200012 2021-04-03T09:45:17.000Z 770.799988 2021-04-03T09:45:19.000Z 771.400085 2021-04-03T09:45:22.000Z 772.400024 2021-04-03T09:45:27.000Z 773.599976 2021-04-03T09:45:34.000Z 773.799988 2021-04-03T09:45:36.000Z 774.600037 2021-04-03T09:45:42.000Z 775.200012 2021-04-03T09:45:47.000Z 775.599976 2021-04-03T09:45:49.000Z 775.799988 2021-04-03T09:45:55.000Z 776.400024 2021-04-03T09:46:04.000Z 776.599976 2021-04-03T09:46:10.000Z 777.200012 2021-04-03T09:46:15.000Z 777.799988 2021-04-03T09:46:19.000Z 778.599976 2021-04-03T09:46:23.000Z 778.799988 2021-04-03T09:46:26.000Z 778.799988 2021-04-03T09:46:27.000Z 778.599976 2021-04-03T09:46:29.000Z 778.000000 2021-04-03T09:46:33.000Z 777.799988 2021-04-03T09:46:39.000Z 777.200012 2021-04-03T09:46:49.000Z 777.200012 2021-04-03T09:46:50.000Z 776.599976 2021-04-03T09:46:53.000Z 776.200012 2021-04-03T09:46:57.000Z 775.999939 2021-04-03T09:47:00.000Z 775.999939 2021-04-03T09:47:07.000Z 775.599976 2021-04-03T09:47:10.000Z 775.599976 2021-04-03T09:47:12.000Z 775.799988 2021-04-03T09:47:14.000Z 775.999939 2021-04-03T09:47:16.000Z 776.400024 2021-04-03T09:47:18.000Z 776.799988 2021-04-03T09:47:20.000Z 776.799988 2021-04-03T09:47:21.000Z 777.799988 2021-04-03T09:47:25.000Z 778.000000 2021-04-03T09:47:26.000Z 778.599976 2021-04-03T09:47:28.000Z 778.799988 2021-04-03T09:47:29.000Z 778.999939 2021-04-03T09:47:30.000Z 778.999939 2021-04-03T09:47:32.000Z 778.999939 2021-04-03T09:47:33.000Z 780.200012 2021-04-03T09:47:41.000Z 780.000000 2021-04-03T09:47:42.000Z 780.599915 2021-04-03T09:47:51.000Z 781.200012 2021-04-03T09:47:54.000Z 781.200012 2021-04-03T09:48:00.000Z 781.400024 2021-04-03T09:48:08.000Z 781.400024 2021-04-03T09:48:09.000Z 781.200012 2021-04-03T09:48:15.000Z 781.200012 2021-04-03T09:48:18.000Z 781.800049 2021-04-03T09:48:26.000Z 782.200012 2021-04-03T09:48:32.000Z 782.400024 2021-04-03T09:48:34.000Z 783.200073 2021-04-03T09:48:38.000Z 783.400024 2021-04-03T09:48:42.000Z 784.000000 2021-04-03T09:48:50.000Z 784.000000 2021-04-03T09:48:51.000Z 784.400024 2021-04-03T09:48:53.000Z 785.599976 2021-04-03T09:48:55.000Z 786.200073 2021-04-03T09:48:59.000Z 786.799988 2021-04-03T09:49:03.000Z 787.200012 2021-04-03T09:49:04.000Z 788.000000 2021-04-03T09:49:06.000Z 788.400024 2021-04-03T09:49:08.000Z 788.200012 2021-04-03T09:49:14.000Z 788.400024 2021-04-03T09:49:19.000Z 789.199951 2021-04-03T09:49:24.000Z 789.400024 2021-04-03T09:49:25.000Z 790.000000 2021-04-03T09:49:31.000Z 790.200012 2021-04-03T09:49:32.000Z 791.200012 2021-04-03T09:49:38.000Z 791.400024 2021-04-03T09:49:39.000Z 792.000000 2021-04-03T09:49:43.000Z 792.400024 2021-04-03T09:49:50.000Z 792.599976 2021-04-03T09:49:51.000Z 793.200012 2021-04-03T09:49:57.000Z 793.200012 2021-04-03T09:50:03.000Z 792.799988 2021-04-03T09:50:09.000Z 792.400024 2021-04-03T09:50:13.000Z 792.400024 2021-04-03T09:50:17.000Z 792.599976 2021-04-03T09:50:18.000Z 793.000000 2021-04-03T09:50:22.000Z 793.599976 2021-04-03T09:50:26.000Z 794.200012 2021-04-03T09:50:32.000Z 794.599976 2021-04-03T09:50:38.000Z 794.599976 2021-04-03T09:50:39.000Z 794.799988 2021-04-03T09:50:40.000Z 795.200012 2021-04-03T09:50:42.000Z 795.000061 2021-04-03T09:50:43.000Z 795.000061 2021-04-03T09:50:51.000Z 794.599976 2021-04-03T09:50:57.000Z 794.200012 2021-04-03T09:51:04.000Z 794.200012 2021-04-03T09:51:05.000Z 794.200012 2021-04-03T09:51:08.000Z 793.799927 2021-04-03T09:51:13.000Z 793.799927 2021-04-03T09:51:14.000Z 793.599976 2021-04-03T09:51:21.000Z 793.599976 2021-04-03T09:51:26.000Z 793.400085 2021-04-03T09:51:29.000Z 792.799988 2021-04-03T09:51:32.000Z 792.599976 2021-04-03T09:51:33.000Z 792.000000 2021-04-03T09:51:38.000Z 791.599976 2021-04-03T09:51:41.000Z 791.400024 2021-04-03T09:51:42.000Z 790.799927 2021-04-03T09:51:48.000Z 790.400024 2021-04-03T09:51:51.000Z 790.000000 2021-04-03T09:51:52.000Z 789.400024 2021-04-03T09:51:54.000Z 788.200012 2021-04-03T09:51:59.000Z 787.000000 2021-04-03T09:52:03.000Z 786.799988 2021-04-03T09:52:04.000Z 785.799988 2021-04-03T09:52:08.000Z 785.599976 2021-04-03T09:52:09.000Z 784.599976 2021-04-03T09:52:11.000Z 783.599976 2021-04-03T09:52:13.000Z 782.799988 2021-04-03T09:52:15.000Z 782.400024 2021-04-03T09:52:16.000Z 781.200012 2021-04-03T09:52:18.000Z 780.000000 2021-04-03T09:52:21.000Z 778.799988 2021-04-03T09:52:26.000Z 778.799988 2021-04-03T09:52:27.000Z 778.000000 2021-04-03T09:52:33.000Z 778.999939 2021-04-03T09:52:38.000Z 780.000000 2021-04-03T09:52:40.000Z 781.000000 2021-04-03T09:52:43.000Z 781.000000 2021-04-03T09:52:48.000Z 781.000000 2021-04-03T09:52:49.000Z 781.000000 2021-04-03T09:52:52.000Z 781.000000 2021-04-03T09:52:56.000Z 780.799988 2021-04-03T09:53:02.000Z 780.000000 2021-04-03T09:53:05.000Z 779.400024 2021-04-03T09:53:07.000Z 778.799988 2021-04-03T09:53:11.000Z 778.799988 2021-04-03T09:53:12.000Z 778.000000 2021-04-03T09:53:19.000Z 777.799988 2021-04-03T09:53:21.000Z 776.799988 2021-04-03T09:53:26.000Z 776.599976 2021-04-03T09:53:27.000Z 775.799988 2021-04-03T09:53:30.000Z 775.599976 2021-04-03T09:53:31.000Z 775.400024 2021-04-03T09:53:32.000Z 774.399963 2021-04-03T09:53:38.000Z 774.200012 2021-04-03T09:53:40.000Z 773.799988 2021-04-03T09:53:43.000Z 773.599976 2021-04-03T09:53:44.000Z 773.200012 2021-04-03T09:53:46.000Z 773.000061 2021-04-03T09:53:47.000Z 772.400024 2021-04-03T09:53:53.000Z 772.200012 2021-04-03T09:53:55.000Z 772.200012 2021-04-03T09:53:56.000Z 772.000000 2021-04-03T09:53:58.000Z 771.600037 2021-04-03T09:54:04.000Z 772.000000 2021-04-03T09:54:11.000Z 772.400024 2021-04-03T09:54:17.000Z 772.400024 2021-04-03T09:54:20.000Z 772.400024 2021-04-03T09:54:22.000Z 772.599976 2021-04-03T09:54:23.000Z 773.000061 2021-04-03T09:54:30.000Z 773.000061 2021-04-03T09:54:34.000Z 773.200012 2021-04-03T09:54:35.000Z 773.400024 2021-04-03T09:54:36.000Z 773.599976 2021-04-03T09:54:40.000Z 773.000061 2021-04-03T09:54:45.000Z 772.200012 2021-04-03T09:54:50.000Z 772.200012 2021-04-03T09:54:51.000Z 772.599976 2021-04-03T09:54:58.000Z 772.200012 2021-04-03T09:55:04.000Z 772.200012 2021-04-03T09:55:05.000Z 771.600037 2021-04-03T09:55:11.000Z 771.000000 2021-04-03T09:55:14.000Z 770.599976 2021-04-03T09:55:15.000Z 769.799988 2021-04-03T09:55:19.000Z 769.200012 2021-04-03T09:55:21.000Z 769.400024 2021-04-03T09:55:26.000Z 769.599976 2021-04-03T09:55:28.000Z 769.599976 2021-04-03T09:55:31.000Z 769.599976 2021-04-03T09:55:32.000Z 768.799927 2021-04-03T09:55:36.000Z 768.600037 2021-04-03T09:55:37.000Z 768.200012 2021-04-03T09:55:42.000Z 767.799988 2021-04-03T09:55:47.000Z 767.199951 2021-04-03T09:55:49.000Z 766.200012 2021-04-03T09:55:53.000Z 765.200012 2021-04-03T09:55:58.000Z 765.200012 2021-04-03T09:55:59.000Z 765.000000 2021-04-03T09:56:02.000Z 765.200012 2021-04-03T09:56:05.000Z 765.200012 2021-04-03T09:56:11.000Z 764.599976 2021-04-03T09:56:15.000Z 764.400024 2021-04-03T09:56:16.000Z 764.000000 2021-04-03T09:56:20.000Z 764.000000 2021-04-03T09:56:21.000Z 763.599976 2021-04-03T09:56:26.000Z 763.200012 2021-04-03T09:56:29.000Z 763.000000 2021-04-03T09:56:30.000Z 763.000000 2021-04-03T09:56:31.000Z 761.799988 2021-04-03T09:56:36.000Z 761.200073 2021-04-03T09:56:41.000Z 760.799988 2021-04-03T09:56:45.000Z 760.200012 2021-04-03T09:56:47.000Z 761.200073 2021-04-03T09:56:55.000Z 761.200073 2021-04-03T09:57:00.000Z 760.400024 2021-04-03T09:57:06.000Z 760.400024 2021-04-03T09:57:07.000Z 760.400024 2021-04-03T09:57:08.000Z 760.400024 2021-04-03T09:57:11.000Z 760.400024 2021-04-03T09:57:14.000Z 760.200012 2021-04-03T09:57:17.000Z 760.200012 2021-04-03T09:57:23.000Z 760.799988 2021-04-03T09:57:26.000Z 761.200073 2021-04-03T09:57:29.000Z 761.599976 2021-04-03T09:57:33.000Z 761.599976 2021-04-03T09:57:38.000Z 761.799988 2021-04-03T09:57:41.000Z 762.599976 2021-04-03T09:57:48.000Z 762.799927 2021-04-03T09:57:49.000Z 762.799927 2021-04-03T09:57:50.000Z 763.599976 2021-04-03T09:57:56.000Z 763.599976 2021-04-03T09:58:00.000Z 763.400024 2021-04-03T09:58:02.000Z 763.400024 2021-04-03T09:58:03.000Z 763.799988 2021-04-03T09:58:07.000Z 764.000000 2021-04-03T09:58:08.000Z 764.000000 2021-04-03T09:58:14.000Z 764.000000 2021-04-03T09:58:21.000Z 763.799988 2021-04-03T09:58:23.000Z 763.799988 2021-04-03T09:58:26.000Z 763.799988 2021-04-03T09:58:27.000Z 763.799988 2021-04-03T09:58:28.000Z 764.799988 2021-04-03T09:58:33.000Z 765.200012 2021-04-03T09:58:36.000Z 766.200012 2021-04-03T09:58:40.000Z 766.799988 2021-04-03T09:58:44.000Z 766.599976 2021-04-03T09:58:46.000Z 766.400024 2021-04-03T09:58:48.000Z 766.400024 2021-04-03T09:58:55.000Z 766.799988 2021-04-03T09:59:00.000Z 767.000000 2021-04-03T09:59:02.000Z 767.400024 2021-04-03T09:59:03.000Z 768.400085 2021-04-03T09:59:07.000Z 768.600037 2021-04-03T09:59:08.000Z 769.000000 2021-04-03T09:59:10.000Z 769.200012 2021-04-03T09:59:14.000Z 768.799927 2021-04-03T09:59:21.000Z 768.799927 2021-04-03T09:59:22.000Z 769.000000 2021-04-03T09:59:23.000Z 769.599976 2021-04-03T09:59:25.000Z 770.400024 2021-04-03T09:59:28.000Z 770.599976 2021-04-03T09:59:30.000Z 769.799988 2021-04-03T09:59:40.000Z 769.799988 2021-04-03T09:59:43.000Z 769.799988 2021-04-03T09:59:46.000Z 769.599976 2021-04-03T09:59:50.000Z 769.799988 2021-04-03T09:59:52.000Z 769.799988 2021-04-03T09:59:54.000Z 770.400024 2021-04-03T09:59:56.000Z 771.000000 2021-04-03T10:00:00.000Z 771.400085 2021-04-03T10:00:04.000Z 771.600037 2021-04-03T10:00:06.000Z 772.200012 2021-04-03T10:00:08.000Z 772.799988 2021-04-03T10:00:10.000Z 773.799988 2021-04-03T10:00:14.000Z 774.200012 2021-04-03T10:00:17.000Z 774.399963 2021-04-03T10:00:18.000Z 775.000000 2021-04-03T10:00:21.000Z 775.599976 2021-04-03T10:00:23.000Z 776.200012 2021-04-03T10:00:25.000Z 777.200012 2021-04-03T10:00:31.000Z 777.399963 2021-04-03T10:00:33.000Z 777.799988 2021-04-03T10:00:40.000Z 777.799988 2021-04-03T10:00:41.000Z 777.799988 2021-04-03T10:00:45.000Z 778.400024 2021-04-03T10:00:48.000Z 778.400024 2021-04-03T10:00:50.000Z 778.400024 2021-04-03T10:00:53.000Z 778.200012 2021-04-03T10:00:56.000Z 778.400024 2021-04-03T10:01:04.000Z 778.599976 2021-04-03T10:01:07.000Z 778.599976 2021-04-03T10:01:10.000Z 778.599976 2021-04-03T10:01:11.000Z 778.799988 2021-04-03T10:01:13.000Z 778.999939 2021-04-03T10:01:17.000Z 778.999939 2021-04-03T10:01:18.000Z 778.999939 2021-04-03T10:01:19.000Z 779.200012 2021-04-03T10:01:21.000Z 779.400024 2021-04-03T10:01:22.000Z 779.400024 2021-04-03T10:01:23.000Z 779.599976 2021-04-03T10:01:25.000Z 779.799988 2021-04-03T10:01:27.000Z 779.799988 2021-04-03T10:01:29.000Z 779.799988 2021-04-03T10:01:33.000Z 779.799988 2021-04-03T10:01:38.000Z 780.000000 2021-04-03T10:01:40.000Z 780.200012 2021-04-03T10:01:42.000Z 780.399963 2021-04-03T10:01:46.000Z 780.399963 2021-04-03T10:01:51.000Z 780.200012 2021-04-03T10:01:53.000Z 780.200012 2021-04-03T10:01:59.000Z 780.399963 2021-04-03T10:02:02.000Z 780.399963 2021-04-03T10:02:03.000Z 780.599915 2021-04-03T10:02:08.000Z 780.399963 2021-04-03T10:02:14.000Z 780.200012 2021-04-03T10:02:16.000Z 780.000000 2021-04-03T10:02:19.000Z 780.000000 2021-04-03T10:02:24.000Z 780.000000 2021-04-03T10:02:25.000Z 780.399963 2021-04-03T10:02:28.000Z 780.399963 2021-04-03T10:02:30.000Z 780.399963 2021-04-03T10:02:32.000Z 780.599915 2021-04-03T10:02:36.000Z 780.799988 2021-04-03T10:02:38.000Z 780.799988 2021-04-03T10:02:39.000Z 781.000000 2021-04-03T10:02:43.000Z 781.200012 2021-04-03T10:02:47.000Z 781.400024 2021-04-03T10:02:49.000Z 781.200012 2021-04-03T10:02:51.000Z 780.399963 2021-04-03T10:02:55.000Z 780.200012 2021-04-03T10:02:56.000Z 780.000000 2021-04-03T10:02:59.000Z 780.000000 2021-04-03T10:03:02.000Z 780.200012 2021-04-03T10:03:05.000Z 780.200012 2021-04-03T10:03:07.000Z 780.799988 2021-04-03T10:03:11.000Z 780.799988 2021-04-03T10:03:13.000Z 781.000000 2021-04-03T10:03:15.000Z 781.400024 2021-04-03T10:03:19.000Z 781.599976 2021-04-03T10:03:20.000Z 781.599976 2021-04-03T10:03:22.000Z 781.800049 2021-04-03T10:03:24.000Z 781.599976 2021-04-03T10:03:25.000Z 782.400024 2021-04-03T10:03:32.000Z 782.599976 2021-04-03T10:03:33.000Z 783.200073 2021-04-03T10:03:36.000Z 783.799988 2021-04-03T10:03:38.000Z 784.800049 2021-04-03T10:03:42.000Z 785.400024 2021-04-03T10:03:44.000Z 786.000000 2021-04-03T10:03:46.000Z 786.200073 2021-04-03T10:03:47.000Z 786.400024 2021-04-03T10:03:48.000Z 786.599976 2021-04-03T10:03:50.000Z 787.000000 2021-04-03T10:03:52.000Z 787.400024 2021-04-03T10:03:53.000Z 787.599976 2021-04-03T10:03:54.000Z 788.000000 2021-04-03T10:03:56.000Z 788.200012 2021-04-03T10:03:57.000Z 789.599976 2021-04-03T10:04:01.000Z 790.000000 2021-04-03T10:04:04.000Z 790.000000 2021-04-03T10:04:07.000Z 790.000000 2021-04-03T10:04:09.000Z 790.400024 2021-04-03T10:04:14.000Z 790.599976 2021-04-03T10:04:15.000Z 790.799927 2021-04-03T10:04:16.000Z 791.400024 2021-04-03T10:04:23.000Z 791.599976 2021-04-03T10:04:29.000Z 791.599976 2021-04-03T10:04:30.000Z 792.799988 2021-04-03T10:04:37.000Z 794.000000 2021-04-03T10:04:41.000Z 794.599976 2021-04-03T10:04:44.000Z 795.000061 2021-04-03T10:04:51.000Z 795.400024 2021-04-03T10:04:52.000Z 796.200012 2021-04-03T10:04:54.000Z 797.400024 2021-04-03T10:05:00.000Z 798.599976 2021-04-03T10:05:04.000Z 799.600037 2021-04-03T10:05:07.000Z 799.799988 2021-04-03T10:05:08.000Z 800.200012 2021-04-03T10:05:15.000Z 800.400024 2021-04-03T10:05:18.000Z 800.400024 2021-04-03T10:05:21.000Z 800.200012 2021-04-03T10:05:24.000Z 800.200012 2021-04-03T10:05:26.000Z 800.400024 2021-04-03T10:05:27.000Z 800.799988 2021-04-03T10:05:30.000Z 801.200012 2021-04-03T10:05:34.000Z 801.799988 2021-04-03T10:05:39.000Z 801.799988 2021-04-03T10:05:41.000Z 801.799988 2021-04-03T10:05:52.000Z 802.000000 2021-04-03T10:06:15.000Z 802.000000 2021-04-03T10:06:18.000Z 802.200012 2021-04-03T10:06:19.000Z 802.799988 2021-04-03T10:06:23.000Z 803.000000 2021-04-03T10:06:24.000Z 803.200012 2021-04-03T10:06:29.000Z 803.200012 2021-04-03T10:06:36.000Z 803.200012 2021-04-03T10:06:42.000Z 803.200012 2021-04-03T10:06:43.000Z 803.000000 2021-04-03T10:06:44.000Z 801.599976 2021-04-03T10:06:49.000Z 801.200012 2021-04-03T10:06:52.000Z 800.799988 2021-04-03T10:06:55.000Z 800.400024 2021-04-03T10:06:56.000Z 800.000000 2021-04-03T10:06:57.000Z 799.200012 2021-04-03T10:06:58.000Z 798.799988 2021-04-03T10:07:00.000Z 798.599976 2021-04-03T10:07:01.000Z 799.200012 2021-04-03T10:07:07.000Z 798.599976 2021-04-03T10:07:09.000Z 798.000061 2021-04-03T10:07:10.000Z 797.400024 2021-04-03T10:07:11.000Z 796.600037 2021-04-03T10:07:12.000Z 795.000061 2021-04-03T10:07:14.000Z 794.400024 2021-04-03T10:07:17.000Z 795.200012 2021-04-03T10:07:21.000Z 796.000000 2021-04-03T10:07:23.000Z 797.200012 2021-04-03T10:07:25.000Z 797.799988 2021-04-03T10:07:26.000Z 798.400024 2021-04-03T10:07:28.000Z 798.599976 2021-04-03T10:07:30.000Z 798.200012 2021-04-03T10:07:37.000Z 798.200012 2021-04-03T10:07:38.000Z 798.200012 2021-04-03T10:07:40.000Z 798.200012 2021-04-03T10:07:42.000Z 797.799988 2021-04-03T10:07:48.000Z 797.799988 2021-04-03T10:07:49.000Z 798.799988 2021-04-03T10:07:54.000Z 799.799988 2021-04-03T10:07:57.000Z 800.799988 2021-04-03T10:08:01.000Z 800.799988 2021-04-03T10:08:02.000Z 801.200012 2021-04-03T10:08:05.000Z 801.400024 2021-04-03T10:08:07.000Z 801.599976 2021-04-03T10:08:09.000Z 801.599976 2021-04-03T10:08:10.000Z 801.799988 2021-04-03T10:08:11.000Z 802.000000 2021-04-03T10:08:13.000Z 802.200012 2021-04-03T10:08:14.000Z 802.399963 2021-04-03T10:08:17.000Z 803.200012 2021-04-03T10:08:20.000Z 803.599976 2021-04-03T10:08:23.000Z 804.200012 2021-04-03T10:08:31.000Z 804.400024 2021-04-03T10:08:32.000Z 805.200012 2021-04-03T10:08:39.000Z 805.399963 2021-04-03T10:08:40.000Z 806.400024 2021-04-03T10:08:45.000Z 807.400024 2021-04-03T10:08:48.000Z 807.599976 2021-04-03T10:08:49.000Z 808.799988 2021-04-03T10:08:55.000Z 809.200012 2021-04-03T10:08:56.000Z 810.000000 2021-04-03T10:09:00.000Z 811.000000 2021-04-03T10:09:05.000Z 811.200073 2021-04-03T10:09:06.000Z 811.799988 2021-04-03T10:09:11.000Z 812.000000 2021-04-03T10:09:13.000Z 812.599976 2021-04-03T10:09:15.000Z 813.200012 2021-04-03T10:09:17.000Z 814.199951 2021-04-03T10:09:23.000Z 815.200012 2021-04-03T10:09:31.000Z 815.200012 2021-04-03T10:09:32.000Z 815.799927 2021-04-03T10:09:38.000Z 816.400024 2021-04-03T10:09:41.000Z 817.000000 2021-04-03T10:09:45.000Z 817.400024 2021-04-03T10:09:51.000Z 817.599976 2021-04-03T10:09:52.000Z 817.400024 2021-04-03T10:09:59.000Z 817.000000 2021-04-03T10:10:07.000Z 818.599976 2021-04-03T10:10:15.000Z 819.400024 2021-04-03T10:10:18.000Z 819.799988 2021-04-03T10:10:19.000Z 821.200012 2021-04-03T10:10:24.000Z 822.200012 2021-04-03T10:10:27.000Z 823.200012 2021-04-03T10:10:32.000Z 823.799988 2021-04-03T10:10:35.000Z 824.200012 2021-04-03T10:10:38.000Z 825.000000 2021-04-03T10:10:44.000Z 825.400024 2021-04-03T10:10:48.000Z 825.599976 2021-04-03T10:10:53.000Z 826.400024 2021-04-03T10:11:01.000Z 826.599976 2021-04-03T10:11:08.000Z 827.599915 2021-04-03T10:11:11.000Z 828.599976 2021-04-03T10:11:15.000Z 828.999939 2021-04-03T10:11:16.000Z 830.000000 2021-04-03T10:11:19.000Z 831.000000 2021-04-03T10:11:23.000Z 831.200012 2021-04-03T10:11:24.000Z 832.599976 2021-04-03T10:11:28.000Z 833.400024 2021-04-03T10:11:33.000Z 833.599976 2021-04-03T10:11:34.000Z 834.800049 2021-04-03T10:11:42.000Z 834.800049 2021-04-03T10:11:43.000Z 834.599976 2021-04-03T10:11:49.000Z 835.799988 2021-04-03T10:11:52.000Z 836.200073 2021-04-03T10:11:56.000Z 836.799988 2021-04-03T10:12:00.000Z 837.800049 2021-04-03T10:12:03.000Z 838.000000 2021-04-03T10:12:04.000Z 839.199951 2021-04-03T10:12:10.000Z 840.599976 2021-04-03T10:12:17.000Z 841.599976 2021-04-03T10:12:21.000Z 842.799988 2021-04-03T10:12:25.000Z 843.799927 2021-04-03T10:12:32.000Z 844.000000 2021-04-03T10:12:34.000Z 844.799988 2021-04-03T10:12:41.000Z 845.200012 2021-04-03T10:12:42.000Z 846.000000 2021-04-03T10:12:44.000Z 847.000000 2021-04-03T10:12:50.000Z 847.000000 2021-04-03T10:12:51.000Z 848.000061 2021-04-03T10:12:54.000Z 849.000000 2021-04-03T10:12:57.000Z 849.600037 2021-04-03T10:12:59.000Z 850.200012 2021-04-03T10:13:02.000Z 850.599976 2021-04-03T10:13:07.000Z 850.799988 2021-04-03T10:13:13.000Z 850.999939 2021-04-03T10:13:15.000Z 850.999939 2021-04-03T10:13:18.000Z 851.200012 2021-04-03T10:13:21.000Z 851.200012 2021-04-03T10:13:23.000Z 851.400024 2021-04-03T10:13:30.000Z 850.599976 2021-04-03T10:13:39.000Z 850.200012 2021-04-03T10:13:44.000Z 849.600037 2021-04-03T10:13:49.000Z 849.400085 2021-04-03T10:13:56.000Z 849.200012 2021-04-03T10:14:04.000Z 849.400085 2021-04-03T10:14:12.000Z 849.000000 2021-04-03T10:14:16.000Z 849.200012 2021-04-03T10:14:19.000Z 850.200012 2021-04-03T10:14:23.000Z 850.400024 2021-04-03T10:14:24.000Z 850.400024 2021-04-03T10:14:26.000Z 850.799988 2021-04-03T10:14:30.000Z 850.999939 2021-04-03T10:14:31.000Z 851.200012 2021-04-03T10:14:36.000Z 851.200012 2021-04-03T10:14:42.000Z 850.799988 2021-04-03T10:14:48.000Z 850.799988 2021-04-03T10:14:49.000Z 851.400024 2021-04-03T10:14:54.000Z 851.200012 2021-04-03T10:15:03.000Z 850.000000 2021-04-03T10:15:07.000Z 849.200012 2021-04-03T10:15:10.000Z 848.799988 2021-04-03T10:15:11.000Z 848.200012 2021-04-03T10:15:15.000Z 847.799988 2021-04-03T10:15:20.000Z 847.400024 2021-04-03T10:15:22.000Z 847.000000 2021-04-03T10:15:27.000Z 846.799988 2021-04-03T10:15:28.000Z 846.400085 2021-04-03T10:15:31.000Z 846.000000 2021-04-03T10:15:34.000Z 845.799988 2021-04-03T10:15:36.000Z 845.799988 2021-04-03T10:15:37.000Z 845.599976 2021-04-03T10:15:40.000Z 845.000061 2021-04-03T10:15:45.000Z 844.799988 2021-04-03T10:15:47.000Z 844.200012 2021-04-03T10:15:50.000Z 844.000000 2021-04-03T10:15:51.000Z 843.599976 2021-04-03T10:15:53.000Z 843.400024 2021-04-03T10:15:55.000Z 843.000000 2021-04-03T10:15:57.000Z 842.400024 2021-04-03T10:15:59.000Z 841.200012 2021-04-03T10:16:02.000Z 839.599976 2021-04-03T10:16:05.000Z 838.000000 2021-04-03T10:16:07.000Z 836.799988 2021-04-03T10:16:10.000Z 835.799988 2021-04-03T10:16:16.000Z 835.000000 2021-04-03T10:16:20.000Z 834.800049 2021-04-03T10:16:22.000Z 834.800049 2021-04-03T10:16:25.000Z 834.800049 2021-04-03T10:16:32.000Z 834.800049 2021-04-03T10:16:36.000Z 834.599976 2021-04-03T10:16:45.000Z 834.200012 2021-04-03T10:16:48.000Z 833.799988 2021-04-03T10:16:49.000Z 832.599976 2021-04-03T10:16:52.000Z 832.200012 2021-04-03T10:16:53.000Z 831.800049 2021-04-03T10:16:55.000Z 831.599976 2021-04-03T10:16:57.000Z 830.799988 2021-04-03T10:17:00.000Z 830.200012 2021-04-03T10:17:02.000Z 828.999939 2021-04-03T10:17:05.000Z 828.400024 2021-04-03T10:17:07.000Z 827.599915 2021-04-03T10:17:09.000Z 826.400024 2021-04-03T10:17:12.000Z 825.799988 2021-04-03T10:17:13.000Z 825.200012 2021-04-03T10:17:14.000Z 824.200012 2021-04-03T10:17:17.000Z 823.799988 2021-04-03T10:17:18.000Z 823.200012 2021-04-03T10:17:21.000Z 823.000061 2021-04-03T10:17:22.000Z 822.400024 2021-04-03T10:17:27.000Z 822.200012 2021-04-03T10:17:29.000Z 822.000000 2021-04-03T10:17:30.000Z 822.000000 2021-04-03T10:17:31.000Z 821.799988 2021-04-03T10:17:32.000Z 820.799988 2021-04-03T10:17:35.000Z 820.400024 2021-04-03T10:17:36.000Z 819.599976 2021-04-03T10:17:40.000Z 819.400024 2021-04-03T10:17:41.000Z 818.799927 2021-04-03T10:17:46.000Z 818.599976 2021-04-03T10:17:48.000Z 817.599976 2021-04-03T10:17:55.000Z 817.400024 2021-04-03T10:17:56.000Z 817.400024 2021-04-03T10:17:57.000Z 817.199951 2021-04-03T10:18:01.000Z 817.000000 2021-04-03T10:18:05.000Z 816.599976 2021-04-03T10:18:08.000Z 816.400024 2021-04-03T10:18:09.000Z 816.000000 2021-04-03T10:18:14.000Z 816.000000 2021-04-03T10:18:15.000Z 815.200012 2021-04-03T10:18:19.000Z 813.400024 2021-04-03T10:18:21.000Z 812.400024 2021-04-03T10:18:23.000Z 812.000000 2021-04-03T10:18:24.000Z 811.200073 2021-04-03T10:18:28.000Z 811.200073 2021-04-03T10:18:29.000Z 810.400024 2021-04-03T10:18:35.000Z 810.400024 2021-04-03T10:18:36.000Z 810.400024 2021-04-03T10:18:40.000Z 810.400024 2021-04-03T10:18:45.000Z 810.000000 2021-04-03T10:18:47.000Z 809.800049 2021-04-03T10:18:48.000Z 809.400024 2021-04-03T10:18:50.000Z 809.400024 2021-04-03T10:18:55.000Z 809.400024 2021-04-03T10:18:57.000Z 809.400024 2021-04-03T10:19:00.000Z 809.200012 2021-04-03T10:19:02.000Z 809.200012 2021-04-03T10:19:04.000Z 809.400024 2021-04-03T10:19:06.000Z 809.400024 2021-04-03T10:19:07.000Z 810.200012 2021-04-03T10:19:13.000Z 810.200012 2021-04-03T10:19:16.000Z 809.800049 2021-04-03T10:19:19.000Z 809.800049 2021-04-03T10:19:21.000Z 809.599976 2021-04-03T10:19:27.000Z 809.800049 2021-04-03T10:19:31.000Z 810.000000 2021-04-03T10:19:33.000Z 810.200012 2021-04-03T10:19:34.000Z 811.200073 2021-04-03T10:19:40.000Z 811.799988 2021-04-03T10:19:43.000Z 812.200012 2021-04-03T10:19:45.000Z 812.400024 2021-04-03T10:19:47.000Z 812.400024 2021-04-03T10:19:48.000Z 813.200012 2021-04-03T10:19:55.000Z 813.200012 2021-04-03T10:19:56.000Z 813.400024 2021-04-03T10:19:57.000Z 813.599976 2021-04-03T10:20:00.000Z 813.599976 2021-04-03T10:20:08.000Z 814.400024 2021-04-03T10:20:16.000Z 813.400024 2021-04-03T10:20:25.000Z 813.200012 2021-04-03T10:20:26.000Z 813.400024 2021-04-03T10:20:31.000Z 814.400024 2021-04-03T10:20:37.000Z 814.599976 2021-04-03T10:20:38.000Z 814.599976 2021-04-03T10:20:39.000Z 815.599976 2021-04-03T10:20:41.000Z 816.200012 2021-04-03T10:20:42.000Z 816.599976 2021-04-03T10:20:44.000Z 817.199951 2021-04-03T10:20:50.000Z 817.000000 2021-04-03T10:20:55.000Z 817.799988 2021-04-03T10:20:59.000Z 818.200012 2021-04-03T10:21:00.000Z 818.599976 2021-04-03T10:21:06.000Z 819.000000 2021-04-03T10:21:08.000Z 819.400024 2021-04-03T10:21:12.000Z 819.400024 2021-04-03T10:21:14.000Z 819.599976 2021-04-03T10:21:19.000Z 820.000061 2021-04-03T10:21:20.000Z 819.799988 2021-04-03T10:21:26.000Z 819.400024 2021-04-03T10:21:33.000Z 819.200012 2021-04-03T10:21:36.000Z 819.000000 2021-04-03T10:21:39.000Z 819.000000 2021-04-03T10:21:41.000Z 819.000000 2021-04-03T10:21:43.000Z 819.400024 2021-04-03T10:21:45.000Z 819.400024 2021-04-03T10:21:48.000Z 819.599976 2021-04-03T10:21:52.000Z 820.400024 2021-04-03T10:22:00.000Z 819.799988 2021-04-03T10:22:07.000Z 819.000000 2021-04-03T10:22:13.000Z 818.799927 2021-04-03T10:22:14.000Z 819.599976 2021-04-03T10:22:19.000Z 820.000061 2021-04-03T10:22:21.000Z 821.000000 2021-04-03T10:22:26.000Z 821.000000 2021-04-03T10:22:27.000Z 822.200012 2021-04-03T10:22:31.000Z 822.000000 2021-04-03T10:22:35.000Z 822.000000 2021-04-03T10:22:38.000Z 821.000000 2021-04-03T10:22:46.000Z 820.599976 2021-04-03T10:22:48.000Z 820.400024 2021-04-03T10:22:51.000Z 822.000000 2021-04-03T10:22:57.000Z 822.599976 2021-04-03T10:23:03.000Z 822.799988 2021-04-03T10:23:04.000Z 823.200012 2021-04-03T10:23:07.000Z 823.599976 2021-04-03T10:23:09.000Z 824.000000 2021-04-03T10:23:10.000Z 824.400085 2021-04-03T10:23:12.000Z 825.000000 2021-04-03T10:23:17.000Z 825.000000 2021-04-03T10:23:23.000Z 825.400024 2021-04-03T10:23:29.000Z 825.400024 2021-04-03T10:23:30.000Z 826.200012 2021-04-03T10:23:36.000Z 826.400024 2021-04-03T10:23:37.000Z 827.000000 2021-04-03T10:23:43.000Z 827.200012 2021-04-03T10:23:49.000Z 827.599915 2021-04-03T10:23:51.000Z 827.799988 2021-04-03T10:23:55.000Z 827.399963 2021-04-03T10:23:58.000Z 827.200012 2021-04-03T10:23:59.000Z 827.599915 2021-04-03T10:24:03.000Z 827.599915 2021-04-03T10:24:05.000Z 826.400024 2021-04-03T10:24:12.000Z 825.999939 2021-04-03T10:24:14.000Z 825.599976 2021-04-03T10:24:15.000Z 825.400024 2021-04-03T10:24:16.000Z 825.000000 2021-04-03T10:24:18.000Z 824.799988 2021-04-03T10:24:19.000Z 824.200012 2021-04-03T10:24:22.000Z 824.000000 2021-04-03T10:24:23.000Z 824.400085 2021-04-03T10:24:31.000Z 824.000000 2021-04-03T10:24:39.000Z 823.799988 2021-04-03T10:24:47.000Z 823.400024 2021-04-03T10:24:53.000Z 823.400024 2021-04-03T10:24:54.000Z 823.200012 2021-04-03T10:24:56.000Z 823.000061 2021-04-03T10:25:00.000Z 823.200012 2021-04-03T10:25:06.000Z 822.799988 2021-04-03T10:25:10.000Z 822.799988 2021-04-03T10:25:11.000Z 823.000061 2021-04-03T10:25:13.000Z 823.000061 2021-04-03T10:25:17.000Z 823.799988 2021-04-03T10:25:23.000Z 823.599976 2021-04-03T10:25:25.000Z 824.000000 2021-04-03T10:25:32.000Z 823.799988 2021-04-03T10:25:34.000Z 823.599976 2021-04-03T10:25:36.000Z 823.400024 2021-04-03T10:25:41.000Z 823.799988 2021-04-03T10:25:49.000Z 824.000000 2021-04-03T10:25:52.000Z 824.400085 2021-04-03T10:25:55.000Z 824.600037 2021-04-03T10:25:56.000Z 825.400024 2021-04-03T10:26:02.000Z 825.400024 2021-04-03T10:26:03.000Z 825.599976 2021-04-03T10:26:05.000Z 825.799988 2021-04-03T10:26:08.000Z 826.400024 2021-04-03T10:26:11.000Z 826.599976 2021-04-03T10:26:12.000Z 827.000000 2021-04-03T10:26:15.000Z 827.599915 2021-04-03T10:26:20.000Z 827.599915 2021-04-03T10:26:21.000Z 827.399963 2021-04-03T10:26:27.000Z 827.799988 2021-04-03T10:26:34.000Z 828.799988 2021-04-03T10:26:41.000Z 827.799988 2021-04-03T10:26:50.000Z 827.599915 2021-04-03T10:26:53.000Z 827.599915 2021-04-03T10:26:56.000Z 828.799988 2021-04-03T10:27:03.000Z 828.999939 2021-04-03T10:27:04.000Z 829.599976 2021-04-03T10:27:11.000Z 829.799988 2021-04-03T10:27:15.000Z 829.599976 2021-04-03T10:27:20.000Z 829.200012 2021-04-03T10:27:26.000Z 829.799988 2021-04-03T10:27:33.000Z 829.400024 2021-04-03T10:27:39.000Z 829.200012 2021-04-03T10:27:44.000Z 828.799988 2021-04-03T10:27:50.000Z 828.599976 2021-04-03T10:27:56.000Z 828.599976 2021-04-03T10:28:02.000Z 828.799988 2021-04-03T10:28:08.000Z 828.999939 2021-04-03T10:28:13.000Z 829.200012 2021-04-03T10:28:15.000Z 828.599976 2021-04-03T10:28:21.000Z 828.599976 2021-04-03T10:28:25.000Z 828.599976 2021-04-03T10:28:27.000Z 828.799988 2021-04-03T10:28:29.000Z 830.200012 2021-04-03T10:28:32.000Z 830.799988 2021-04-03T10:28:33.000Z 831.400024 2021-04-03T10:28:34.000Z 832.400024 2021-04-03T10:28:38.000Z 833.000000 2021-04-03T10:28:44.000Z 833.200073 2021-04-03T10:28:46.000Z 833.400024 2021-04-03T10:28:48.000Z 833.200073 2021-04-03T10:28:53.000Z 832.400024 2021-04-03T10:28:58.000Z 832.200012 2021-04-03T10:28:59.000Z 831.999939 2021-04-03T10:29:01.000Z 831.200012 2021-04-03T10:29:09.000Z 831.000000 2021-04-03T10:29:11.000Z 830.799988 2021-04-03T10:29:22.000Z 830.399963 2021-04-03T10:29:28.000Z 830.399963 2021-04-03T10:29:29.000Z 830.399963 2021-04-03T10:29:31.000Z 830.799988 2021-04-03T10:29:33.000Z 831.800049 2021-04-03T10:29:38.000Z 832.599976 2021-04-03T10:29:40.000Z 833.200073 2021-04-03T10:29:43.000Z 833.400024 2021-04-03T10:29:44.000Z 833.599976 2021-04-03T10:29:46.000Z 834.200012 2021-04-03T10:29:50.000Z 834.200012 2021-04-03T10:29:51.000Z 834.599976 2021-04-03T10:29:53.000Z 835.000000 2021-04-03T10:29:54.000Z 835.400024 2021-04-03T10:29:57.000Z 835.200012 2021-04-03T10:30:03.000Z 834.200012 2021-04-03T10:30:10.000Z 834.000000 2021-04-03T10:30:11.000Z 834.200012 2021-04-03T10:30:15.000Z 834.400024 2021-04-03T10:30:16.000Z 834.599976 2021-04-03T10:30:18.000Z 834.599976 2021-04-03T10:30:19.000Z 835.200012 2021-04-03T10:30:22.000Z 836.000000 2021-04-03T10:30:27.000Z 836.200073 2021-04-03T10:30:33.000Z 835.599976 2021-04-03T10:30:39.000Z 835.599976 2021-04-03T10:30:41.000Z 835.400024 2021-04-03T10:30:43.000Z 835.400024 2021-04-03T10:30:44.000Z 835.000000 2021-04-03T10:30:48.000Z 835.000000 2021-04-03T10:30:49.000Z 834.400024 2021-04-03T10:30:55.000Z 834.200012 2021-04-03T10:31:03.000Z 834.000000 2021-04-03T10:31:04.000Z 833.799988 2021-04-03T10:31:05.000Z 833.599976 2021-04-03T10:31:08.000Z 834.200012 2021-04-03T10:31:17.000Z 834.200012 2021-04-03T10:31:21.000Z 834.200012 2021-04-03T10:31:22.000Z 834.200012 2021-04-03T10:31:25.000Z 834.200012 2021-04-03T10:31:26.000Z 834.200012 2021-04-03T10:31:27.000Z 834.200012 2021-04-03T10:31:28.000Z 834.200012 2021-04-03T10:31:30.000Z 834.200012 2021-04-03T10:31:34.000Z 833.799988 2021-04-03T10:31:37.000Z 833.599976 2021-04-03T10:31:39.000Z 834.200012 2021-04-03T10:31:46.000Z 834.800049 2021-04-03T10:31:51.000Z 834.800049 2021-04-03T10:31:52.000Z 834.800049 2021-04-03T10:31:54.000Z 834.200012 2021-04-03T10:31:59.000Z 833.799988 2021-04-03T10:32:03.000Z 833.599976 2021-04-03T10:32:06.000Z 833.599976 2021-04-03T10:32:10.000Z 833.799988 2021-04-03T10:32:13.000Z 834.000000 2021-04-03T10:32:14.000Z 834.000000 2021-04-03T10:32:16.000Z 834.200012 2021-04-03T10:32:19.000Z 835.000000 2021-04-03T10:32:22.000Z 835.599976 2021-04-03T10:32:25.000Z 836.200073 2021-04-03T10:32:27.000Z 836.599976 2021-04-03T10:32:28.000Z 837.400024 2021-04-03T10:32:30.000Z 837.599976 2021-04-03T10:32:31.000Z 838.200012 2021-04-03T10:32:35.000Z 838.200012 2021-04-03T10:32:36.000Z 838.400024 2021-04-03T10:32:38.000Z 839.000000 2021-04-03T10:32:44.000Z 839.599976 2021-04-03T10:32:47.000Z 840.400024 2021-04-03T10:32:50.000Z 840.599976 2021-04-03T10:32:55.000Z 840.799927 2021-04-03T10:32:57.000Z 841.000000 2021-04-03T10:33:03.000Z 841.200012 2021-04-03T10:33:11.000Z 841.599976 2021-04-03T10:33:20.000Z 841.799988 2021-04-03T10:33:22.000Z 841.799988 2021-04-03T10:33:27.000Z 841.799988 2021-04-03T10:33:28.000Z 842.000000 2021-04-03T10:33:33.000Z 842.400024 2021-04-03T10:33:40.000Z 842.599976 2021-04-03T10:33:45.000Z 842.799988 2021-04-03T10:33:47.000Z 842.599976 2021-04-03T10:33:50.000Z 843.000000 2021-04-03T10:33:52.000Z 843.400024 2021-04-03T10:33:59.000Z 843.799927 2021-04-03T10:34:03.000Z 844.000000 2021-04-03T10:34:07.000Z 844.200012 2021-04-03T10:34:09.000Z 844.799988 2021-04-03T10:34:16.000Z 844.799988 2021-04-03T10:34:17.000Z 845.599976 2021-04-03T10:34:24.000Z 846.000000 2021-04-03T10:34:26.000Z 847.200012 2021-04-03T10:34:30.000Z 847.799988 2021-04-03T10:34:32.000Z 848.200012 2021-04-03T10:34:35.000Z 849.000000 2021-04-03T10:34:38.000Z 849.400085 2021-04-03T10:34:39.000Z 850.200012 2021-04-03T10:34:43.000Z 850.400024 2021-04-03T10:34:45.000Z 850.400024 2021-04-03T10:34:46.000Z 851.599976 2021-04-03T10:34:53.000Z 852.599915 2021-04-03T10:35:02.000Z 852.799988 2021-04-03T10:35:03.000Z 853.799988 2021-04-03T10:35:06.000Z 854.400024 2021-04-03T10:35:08.000Z 854.599976 2021-04-03T10:35:10.000Z 854.799988 2021-04-03T10:35:11.000Z 855.000000 2021-04-03T10:35:12.000Z 855.000000 2021-04-03T10:35:13.000Z 856.000000 2021-04-03T10:35:17.000Z 856.000000 2021-04-03T10:35:18.000Z 856.999939 2021-04-03T10:35:23.000Z 857.400024 2021-04-03T10:35:25.000Z 858.000000 2021-04-03T10:35:29.000Z 858.599976 2021-04-03T10:35:34.000Z 859.000000 2021-04-03T10:35:36.000Z 860.000000 2021-04-03T10:35:44.000Z 860.200012 2021-04-03T10:35:45.000Z 861.200073 2021-04-03T10:35:51.000Z 861.400024 2021-04-03T10:35:54.000Z 862.200012 2021-04-03T10:36:02.000Z 862.200012 2021-04-03T10:36:03.000Z 863.400024 2021-04-03T10:36:08.000Z 863.799988 2021-04-03T10:36:09.000Z 864.400024 2021-04-03T10:36:15.000Z 864.599976 2021-04-03T10:36:16.000Z 865.200012 2021-04-03T10:36:23.000Z 865.599976 2021-04-03T10:36:26.000Z 866.200012 2021-04-03T10:36:31.000Z 866.599976 2021-04-03T10:36:34.000Z 867.599976 2021-04-03T10:36:39.000Z 867.599976 2021-04-03T10:36:42.000Z 868.200012 2021-04-03T10:36:47.000Z 868.400024 2021-04-03T10:36:56.000Z 868.799927 2021-04-03T10:37:01.000Z 868.799927 2021-04-03T10:37:03.000Z 869.000000 2021-04-03T10:37:13.000Z 868.200012 2021-04-03T10:37:20.000Z 867.799988 2021-04-03T10:37:23.000Z 867.000000 2021-04-03T10:37:27.000Z 866.599976 2021-04-03T10:37:29.000Z 865.799927 2021-04-03T10:37:32.000Z 865.599976 2021-04-03T10:37:34.000Z 865.400024 2021-04-03T10:37:35.000Z 865.000000 2021-04-03T10:37:40.000Z 865.000000 2021-04-03T10:37:44.000Z 864.799988 2021-04-03T10:37:53.000Z 864.599976 2021-04-03T10:37:58.000Z 864.400024 2021-04-03T10:37:59.000Z 863.799988 2021-04-03T10:38:02.000Z 863.200012 2021-04-03T10:38:06.000Z 863.000000 2021-04-03T10:38:09.000Z 862.200012 2021-04-03T10:38:13.000Z 861.799988 2021-04-03T10:38:15.000Z 860.400024 2021-04-03T10:38:18.000Z 859.400024 2021-04-03T10:38:21.000Z 859.000000 2021-04-03T10:38:23.000Z 858.200073 2021-04-03T10:38:28.000Z 857.599976 2021-04-03T10:38:30.000Z 857.400024 2021-04-03T10:38:31.000Z 856.999939 2021-04-03T10:38:32.000Z 856.599976 2021-04-03T10:38:34.000Z 856.000000 2021-04-03T10:38:38.000Z 855.599915 2021-04-03T10:38:40.000Z 855.000000 2021-04-03T10:38:43.000Z 854.799988 2021-04-03T10:38:45.000Z 854.599976 2021-04-03T10:38:48.000Z 853.799988 2021-04-03T10:38:52.000Z 853.400024 2021-04-03T10:38:53.000Z 852.399963 2021-04-03T10:38:55.000Z 851.200012 2021-04-03T10:38:58.000Z 850.799988 2021-04-03T10:38:59.000Z 850.200012 2021-04-03T10:39:01.000Z 848.799988 2021-04-03T10:39:05.000Z 848.400024 2021-04-03T10:39:06.000Z 848.400024 2021-04-03T10:39:07.000Z 847.599976 2021-04-03T10:39:12.000Z 847.400024 2021-04-03T10:39:13.000Z 846.799988 2021-04-03T10:39:15.000Z 846.400085 2021-04-03T10:39:16.000Z 846.000000 2021-04-03T10:39:17.000Z 845.799988 2021-04-03T10:39:18.000Z 845.400024 2021-04-03T10:39:19.000Z 845.000061 2021-04-03T10:39:20.000Z 844.000000 2021-04-03T10:39:22.000Z 843.200012 2021-04-03T10:39:23.000Z 842.599976 2021-04-03T10:39:24.000Z 841.200012 2021-04-03T10:39:26.000Z 839.799988 2021-04-03T10:39:29.000Z 839.599976 2021-04-03T10:39:30.000Z 838.799988 2021-04-03T10:39:32.000Z 838.200012 2021-04-03T10:39:34.000Z 837.800049 2021-04-03T10:39:37.000Z 838.000000 2021-04-03T10:39:39.000Z 837.800049 2021-04-03T10:39:43.000Z 837.200012 2021-04-03T10:39:45.000Z 836.599976 2021-04-03T10:39:46.000Z 835.400024 2021-04-03T10:39:48.000Z 834.599976 2021-04-03T10:39:49.000Z 833.799988 2021-04-03T10:39:50.000Z 832.599976 2021-04-03T10:39:52.000Z 831.999939 2021-04-03T10:39:53.000Z 831.400024 2021-04-03T10:39:54.000Z 831.000000 2021-04-03T10:39:56.000Z 830.799988 2021-04-03T10:39:57.000Z 830.799988 2021-04-03T10:39:59.000Z 832.200012 2021-04-03T10:40:05.000Z 832.599976 2021-04-03T10:40:06.000Z 832.599976 2021-04-03T10:40:12.000Z 832.599976 2021-04-03T10:40:14.000Z 832.400024 2021-04-03T10:40:16.000Z 832.200012 2021-04-03T10:40:17.000Z 832.200012 2021-04-03T10:40:18.000Z 831.400024 2021-04-03T10:40:23.000Z 831.400024 2021-04-03T10:40:24.000Z 831.400024 2021-04-03T10:40:27.000Z 831.400024 2021-04-03T10:40:29.000Z 831.000000 2021-04-03T10:40:32.000Z 830.399963 2021-04-03T10:40:35.000Z 830.200012 2021-04-03T10:40:38.000Z 829.799988 2021-04-03T10:40:44.000Z 828.799988 2021-04-03T10:40:46.000Z 828.000000 2021-04-03T10:40:50.000Z 827.799988 2021-04-03T10:40:55.000Z 827.399963 2021-04-03T10:40:56.000Z 827.000000 2021-04-03T10:40:57.000Z 826.200012 2021-04-03T10:40:58.000Z 825.200012 2021-04-03T10:41:00.000Z 825.000000 2021-04-03T10:41:01.000Z 824.799988 2021-04-03T10:41:02.000Z 824.600037 2021-04-03T10:41:03.000Z 824.200012 2021-04-03T10:41:05.000Z 824.200012 2021-04-03T10:41:06.000Z 823.599976 2021-04-03T10:41:08.000Z 823.200012 2021-04-03T10:41:11.000Z 822.200012 2021-04-03T10:41:16.000Z 822.000000 2021-04-03T10:41:17.000Z 821.799988 2021-04-03T10:41:21.000Z 821.400085 2021-04-03T10:41:24.000Z 821.000000 2021-04-03T10:41:26.000Z 820.599976 2021-04-03T10:41:28.000Z 820.200012 2021-04-03T10:41:30.000Z 820.000061 2021-04-03T10:41:33.000Z 820.000061 2021-04-03T10:41:34.000Z 820.000061 2021-04-03T10:41:35.000Z 819.200012 2021-04-03T10:41:43.000Z 819.000000 2021-04-03T10:41:45.000Z 818.400085 2021-04-03T10:41:52.000Z 818.799927 2021-04-03T10:41:54.000Z 818.799927 2021-04-03T10:41:55.000Z 818.400085 2021-04-03T10:42:02.000Z 818.200012 2021-04-03T10:42:07.000Z 818.000000 2021-04-03T10:42:10.000Z 818.599976 2021-04-03T10:42:17.000Z 818.400085 2021-04-03T10:42:24.000Z 818.400085 2021-04-03T10:42:25.000Z 818.400085 2021-04-03T10:42:27.000Z 818.400085 2021-04-03T10:42:28.000Z 817.799988 2021-04-03T10:42:34.000Z 817.599976 2021-04-03T10:42:39.000Z 817.400024 2021-04-03T10:42:43.000Z 817.400024 2021-04-03T10:42:46.000Z 818.000000 2021-04-03T10:42:51.000Z 818.000000 2021-04-03T10:42:52.000Z 818.000000 2021-04-03T10:42:55.000Z 817.799988 2021-04-03T10:42:57.000Z 818.000000 2021-04-03T10:43:01.000Z 818.200012 2021-04-03T10:43:03.000Z 818.200012 2021-04-03T10:43:09.000Z 818.000000 2021-04-03T10:43:15.000Z 817.799988 2021-04-03T10:43:20.000Z 817.599976 2021-04-03T10:43:22.000Z 817.199951 2021-04-03T10:43:27.000Z 817.000000 2021-04-03T10:43:29.000Z 816.799988 2021-04-03T10:43:35.000Z 816.799988 2021-04-03T10:43:36.000Z 816.599976 2021-04-03T10:43:40.000Z 816.400024 2021-04-03T10:43:41.000Z 815.400024 2021-04-03T10:43:44.000Z 814.799988 2021-04-03T10:43:47.000Z 814.599976 2021-04-03T10:43:51.000Z 815.000000 2021-04-03T10:43:54.000Z 815.200012 2021-04-03T10:43:55.000Z 815.400024 2021-04-03T10:43:56.000Z 815.200012 2021-04-03T10:43:58.000Z 815.000000 2021-04-03T10:44:00.000Z 814.599976 2021-04-03T10:44:07.000Z 814.599976 2021-04-03T10:44:11.000Z 814.199951 2021-04-03T10:44:13.000Z 814.199951 2021-04-03T10:44:14.000Z 814.199951 2021-04-03T10:44:16.000Z 814.599976 2021-04-03T10:44:21.000Z 814.599976 2021-04-03T10:44:24.000Z 814.799988 2021-04-03T10:44:29.000Z 815.599976 2021-04-03T10:44:34.000Z 815.799927 2021-04-03T10:44:35.000Z 816.000000 2021-04-03T10:44:38.000Z 815.799927 2021-04-03T10:44:39.000Z 816.000000 2021-04-03T10:44:41.000Z 816.000000 2021-04-03T10:44:42.000Z 815.799927 2021-04-03T10:44:43.000Z 816.400024 2021-04-03T10:44:45.000Z 816.599976 2021-04-03T10:44:46.000Z 817.000000 2021-04-03T10:44:49.000Z 817.599976 2021-04-03T10:44:52.000Z 818.000000 2021-04-03T10:44:58.000Z 818.200012 2021-04-03T10:45:03.000Z 818.400085 2021-04-03T10:45:04.000Z 818.799927 2021-04-03T10:45:06.000Z 819.200012 2021-04-03T10:45:11.000Z 820.200012 2021-04-03T10:45:16.000Z 820.599976 2021-04-03T10:45:18.000Z 821.000000 2021-04-03T10:45:20.000Z 821.200012 2021-04-03T10:45:21.000Z 820.799988 2021-04-03T10:45:26.000Z 820.799988 2021-04-03T10:45:27.000Z 820.200012 2021-04-03T10:45:31.000Z 820.200012 2021-04-03T10:45:33.000Z 820.000061 2021-04-03T10:45:38.000Z 819.599976 2021-04-03T10:45:47.000Z 819.200012 2021-04-03T10:45:49.000Z 818.599976 2021-04-03T10:45:54.000Z 818.599976 2021-04-03T10:45:56.000Z 818.599976 2021-04-03T10:46:00.000Z 818.599976 2021-04-03T10:46:04.000Z 818.400085 2021-04-03T10:46:06.000Z 818.200012 2021-04-03T10:46:13.000Z 818.000000 2021-04-03T10:46:16.000Z 818.000000 2021-04-03T10:46:19.000Z 818.000000 2021-04-03T10:46:23.000Z 818.000000 2021-04-03T10:46:26.000Z 818.200012 2021-04-03T10:46:29.000Z 818.400085 2021-04-03T10:46:31.000Z 818.400085 2021-04-03T10:46:32.000Z 818.799927 2021-04-03T10:46:37.000Z 818.400085 2021-04-03T10:46:47.000Z 817.799988 2021-04-03T10:46:58.000Z 817.400024 2021-04-03T10:47:08.000Z 818.200012 2021-04-03T10:47:12.000Z 818.400085 2021-04-03T10:47:14.000Z 819.200012 2021-04-03T10:47:19.000Z 819.400024 2021-04-03T10:47:20.000Z 819.000000 2021-04-03T10:47:28.000Z 818.799927 2021-04-03T10:47:30.000Z 818.400085 2021-04-03T10:47:38.000Z 818.200012 2021-04-03T10:47:46.000Z 818.200012 2021-04-03T10:47:49.000Z 818.400085 2021-04-03T10:47:52.000Z 818.400085 2021-04-03T10:47:55.000Z 818.200012 2021-04-03T10:48:01.000Z 818.400085 2021-04-03T10:48:07.000Z 819.000000 2021-04-03T10:48:11.000Z 819.200012 2021-04-03T10:48:15.000Z 820.000061 2021-04-03T10:48:18.000Z 820.400024 2021-04-03T10:48:20.000Z 820.400024 2021-04-03T10:48:21.000Z 820.799988 2021-04-03T10:48:25.000Z 821.000000 2021-04-03T10:48:26.000Z 821.200012 2021-04-03T10:48:29.000Z 821.400085 2021-04-03T10:48:30.000Z 821.600037 2021-04-03T10:48:32.000Z 822.000000 2021-04-03T10:48:36.000Z 822.599976 2021-04-03T10:48:38.000Z 822.799988 2021-04-03T10:48:39.000Z 823.000061 2021-04-03T10:48:40.000Z 823.599976 2021-04-03T10:48:44.000Z 824.000000 2021-04-03T10:48:46.000Z 824.799988 2021-04-03T10:48:49.000Z 825.200012 2021-04-03T10:48:51.000Z 825.400024 2021-04-03T10:48:53.000Z 825.799988 2021-04-03T10:48:59.000Z 825.999939 2021-04-03T10:49:00.000Z 825.999939 2021-04-03T10:49:01.000Z 826.799988 2021-04-03T10:49:09.000Z 827.000000 2021-04-03T10:49:13.000Z 827.200012 2021-04-03T10:49:15.000Z 827.399963 2021-04-03T10:49:16.000Z 827.599915 2021-04-03T10:49:17.000Z 827.799988 2021-04-03T10:49:18.000Z 827.799988 2021-04-03T10:49:19.000Z 828.000000 2021-04-03T10:49:22.000Z 828.000000 2021-04-03T10:49:23.000Z 828.200012 2021-04-03T10:49:26.000Z 828.400024 2021-04-03T10:49:27.000Z 829.200012 2021-04-03T10:49:29.000Z 829.400024 2021-04-03T10:49:30.000Z 830.399963 2021-04-03T10:49:34.000Z 831.000000 2021-04-03T10:49:39.000Z 831.200012 2021-04-03T10:49:45.000Z 830.799988 2021-04-03T10:49:51.000Z 830.599915 2021-04-03T10:49:57.000Z 830.200012 2021-04-03T10:50:01.000Z 830.000000 2021-04-03T10:50:04.000Z 830.000000 2021-04-03T10:50:05.000Z 831.800049 2021-04-03T10:50:11.000Z 832.799988 2021-04-03T10:50:13.000Z 833.000000 2021-04-03T10:50:14.000Z 833.200073 2021-04-03T10:50:16.000Z 833.400024 2021-04-03T10:50:19.000Z 834.000000 2021-04-03T10:50:24.000Z 834.400024 2021-04-03T10:50:27.000Z 835.000000 2021-04-03T10:50:30.000Z 835.599976 2021-04-03T10:50:34.000Z 835.799988 2021-04-03T10:50:39.000Z 836.200073 2021-04-03T10:50:41.000Z 836.599976 2021-04-03T10:50:46.000Z 836.799988 2021-04-03T10:50:52.000Z 836.799988 2021-04-03T10:50:54.000Z 836.799988 2021-04-03T10:50:56.000Z 836.799988 2021-04-03T10:50:57.000Z 837.000000 2021-04-03T10:50:58.000Z 837.000000 2021-04-03T10:51:05.000Z 837.200012 2021-04-03T10:51:07.000Z 837.599976 2021-04-03T10:51:10.000Z 837.800049 2021-04-03T10:51:14.000Z 837.800049 2021-04-03T10:51:16.000Z 838.400024 2021-04-03T10:51:20.000Z 838.599976 2021-04-03T10:51:22.000Z 838.599976 2021-04-03T10:51:30.000Z 839.000000 2021-04-03T10:51:37.000Z 839.599976 2021-04-03T10:51:39.000Z 840.200012 2021-04-03T10:51:41.000Z 840.799927 2021-04-03T10:51:43.000Z 841.000000 2021-04-03T10:51:48.000Z 842.000000 2021-04-03T10:51:56.000Z 842.199951 2021-04-03T10:51:57.000Z 843.000000 2021-04-03T10:52:02.000Z 843.200012 2021-04-03T10:52:04.000Z 843.599976 2021-04-03T10:52:10.000Z 844.200012 2021-04-03T10:52:12.000Z 844.799988 2021-04-03T10:52:16.000Z 844.400024 2021-04-03T10:52:21.000Z 844.200012 2021-04-03T10:52:24.000Z 844.200012 2021-04-03T10:52:30.000Z 844.200012 2021-04-03T10:52:37.000Z 844.000000 2021-04-03T10:52:42.000Z 844.599976 2021-04-03T10:52:45.000Z 844.599976 2021-04-03T10:52:50.000Z 844.400024 2021-04-03T10:52:51.000Z 844.400024 2021-04-03T10:52:55.000Z 844.200012 2021-04-03T10:52:56.000Z 843.200012 2021-04-03T10:53:03.000Z 843.000000 2021-04-03T10:53:04.000Z 843.000000 2021-04-03T10:53:07.000Z 843.200012 2021-04-03T10:53:09.000Z 843.000000 2021-04-03T10:53:21.000Z 842.799988 2021-04-03T10:53:24.000Z 842.599976 2021-04-03T10:53:26.000Z 843.000000 2021-04-03T10:53:35.000Z 842.599976 2021-04-03T10:53:41.000Z 842.599976 2021-04-03T10:53:42.000Z 842.000000 2021-04-03T10:53:45.000Z 841.400024 2021-04-03T10:53:47.000Z 840.799927 2021-04-03T10:53:49.000Z 840.599976 2021-04-03T10:53:51.000Z 839.400024 2021-04-03T10:53:55.000Z 838.799988 2021-04-03T10:53:57.000Z 838.200012 2021-04-03T10:53:59.000Z 837.800049 2021-04-03T10:54:01.000Z 837.599976 2021-04-03T10:54:02.000Z 837.200012 2021-04-03T10:54:03.000Z 836.799988 2021-04-03T10:54:05.000Z 836.400024 2021-04-03T10:54:06.000Z 835.799988 2021-04-03T10:54:07.000Z 835.200012 2021-04-03T10:54:08.000Z 834.599976 2021-04-03T10:54:10.000Z 834.200012 2021-04-03T10:54:14.000Z 833.599976 2021-04-03T10:54:20.000Z 833.200073 2021-04-03T10:54:21.000Z 833.000000 2021-04-03T10:54:22.000Z 832.200012 2021-04-03T10:54:24.000Z 831.599976 2021-04-03T10:54:26.000Z 831.200012 2021-04-03T10:54:27.000Z 830.599915 2021-04-03T10:54:29.000Z 830.200012 2021-04-03T10:54:31.000Z 830.000000 2021-04-03T10:54:32.000Z 828.999939 2021-04-03T10:54:37.000Z 828.599976 2021-04-03T10:54:38.000Z 827.599915 2021-04-03T10:54:41.000Z 827.399963 2021-04-03T10:54:42.000Z 827.000000 2021-04-03T10:54:44.000Z 826.200012 2021-04-03T10:54:46.000Z 825.799988 2021-04-03T10:54:48.000Z 825.599976 2021-04-03T10:54:49.000Z 825.200012 2021-04-03T10:54:50.000Z 825.200012 2021-04-03T10:54:51.000Z 824.799988 2021-04-03T10:54:52.000Z 824.000000 2021-04-03T10:54:54.000Z 823.400024 2021-04-03T10:54:56.000Z 823.200012 2021-04-03T10:54:57.000Z 822.799988 2021-04-03T10:54:58.000Z 821.799988 2021-04-03T10:55:01.000Z 821.400085 2021-04-03T10:55:02.000Z 820.599976 2021-04-03T10:55:04.000Z 820.400024 2021-04-03T10:55:05.000Z 819.799988 2021-04-03T10:55:07.000Z 819.400024 2021-04-03T10:55:08.000Z 817.799988 2021-04-03T10:55:11.000Z 816.599976 2021-04-03T10:55:13.000Z 815.599976 2021-04-03T10:55:15.000Z 815.200012 2021-04-03T10:55:16.000Z 815.000000 2021-04-03T10:55:17.000Z 814.799988 2021-04-03T10:55:21.000Z 814.599976 2021-04-03T10:55:26.000Z 814.199951 2021-04-03T10:55:30.000Z 814.000000 2021-04-03T10:55:32.000Z 814.000000 2021-04-03T10:55:38.000Z 813.400024 2021-04-03T10:55:46.000Z 813.200012 2021-04-03T10:55:47.000Z 812.400024 2021-04-03T10:55:53.000Z 812.000000 2021-04-03T10:55:55.000Z 811.799988 2021-04-03T10:56:00.000Z 811.599976 2021-04-03T10:56:05.000Z 811.400024 2021-04-03T10:56:06.000Z 810.799988 2021-04-03T10:56:09.000Z 810.200012 2021-04-03T10:56:10.000Z 810.000000 2021-04-03T10:56:11.000Z 809.599976 2021-04-03T10:56:12.000Z 808.400024 2021-04-03T10:56:16.000Z 807.200012 2021-04-03T10:56:19.000Z 806.599976 2021-04-03T10:56:21.000Z 806.200012 2021-04-03T10:56:23.000Z 805.399963 2021-04-03T10:56:26.000Z 805.000000 2021-04-03T10:56:27.000Z 803.599976 2021-04-03T10:56:30.000Z 803.400024 2021-04-03T10:56:31.000Z 802.799988 2021-04-03T10:56:35.000Z 802.799988 2021-04-03T10:56:36.000Z 802.799988 2021-04-03T10:56:37.000Z 802.599915 2021-04-03T10:56:39.000Z 802.399963 2021-04-03T10:56:40.000Z 801.799988 2021-04-03T10:56:42.000Z 801.799988 2021-04-03T10:56:43.000Z 801.599976 2021-04-03T10:56:45.000Z 801.799988 2021-04-03T10:56:47.000Z 801.799988 2021-04-03T10:56:51.000Z 801.400024 2021-04-03T10:56:52.000Z 800.000000 2021-04-03T10:56:54.000Z 799.400085 2021-04-03T10:56:55.000Z 798.799988 2021-04-03T10:56:56.000Z 798.000061 2021-04-03T10:56:57.000Z 797.400024 2021-04-03T10:56:58.000Z 797.000000 2021-04-03T10:56:59.000Z 796.799988 2021-04-03T10:57:00.000Z 796.600037 2021-04-03T10:57:01.000Z 796.200012 2021-04-03T10:57:02.000Z 795.599976 2021-04-03T10:57:04.000Z 794.799988 2021-04-03T10:57:06.000Z 794.599976 2021-04-03T10:57:09.000Z 794.599976 2021-04-03T10:57:10.000Z 794.599976 2021-04-03T10:57:14.000Z 796.000000 2021-04-03T10:57:20.000Z 796.600037 2021-04-03T10:57:25.000Z 797.000000 2021-04-03T10:57:30.000Z 797.000000 2021-04-03T10:57:31.000Z 798.000061 2021-04-03T10:57:36.000Z 797.599976 2021-04-03T10:57:41.000Z 797.400024 2021-04-03T10:57:42.000Z 797.000000 2021-04-03T10:57:45.000Z 796.799988 2021-04-03T10:57:46.000Z 797.000000 2021-04-03T10:57:53.000Z 798.000061 2021-04-03T10:57:58.000Z 798.599976 2021-04-03T10:58:01.000Z 799.200012 2021-04-03T10:58:04.000Z 799.600037 2021-04-03T10:58:06.000Z 799.799988 2021-04-03T10:58:07.000Z 800.400024 2021-04-03T10:58:10.000Z 801.400024 2021-04-03T10:58:14.000Z 802.399963 2021-04-03T10:58:18.000Z 802.799988 2021-04-03T10:58:21.000Z 803.000000 2021-04-03T10:58:23.000Z 803.200012 2021-04-03T10:58:24.000Z 803.400024 2021-04-03T10:58:26.000Z 803.799988 2021-04-03T10:58:27.000Z 804.599976 2021-04-03T10:58:31.000Z 805.000000 2021-04-03T10:58:33.000Z 805.399963 2021-04-03T10:58:37.000Z 805.200012 2021-04-03T10:58:39.000Z 805.200012 2021-04-03T10:58:40.000Z 805.399963 2021-04-03T10:58:42.000Z 805.599915 2021-04-03T10:58:44.000Z 805.599915 2021-04-03T10:58:45.000Z 806.000000 2021-04-03T10:58:47.000Z 806.400024 2021-04-03T10:58:52.000Z 806.400024 2021-04-03T10:58:55.000Z 806.599976 2021-04-03T10:58:57.000Z 806.800049 2021-04-03T10:59:02.000Z 806.599976 2021-04-03T10:59:05.000Z 806.599976 2021-04-03T10:59:09.000Z 807.599976 2021-04-03T10:59:14.000Z 808.000000 2021-04-03T10:59:15.000Z 808.200073 2021-04-03T10:59:16.000Z 809.200012 2021-04-03T10:59:19.000Z 809.599976 2021-04-03T10:59:21.000Z 810.000000 2021-04-03T10:59:23.000Z 810.400024 2021-04-03T10:59:24.000Z 811.400024 2021-04-03T10:59:28.000Z 811.599976 2021-04-03T10:59:29.000Z 812.000000 2021-04-03T10:59:31.000Z 812.599976 2021-04-03T10:59:32.000Z 813.599976 2021-04-03T10:59:34.000Z 814.599976 2021-04-03T10:59:38.000Z 814.799988 2021-04-03T10:59:39.000Z 815.599976 2021-04-03T10:59:44.000Z 816.000000 2021-04-03T10:59:45.000Z 816.000000 2021-04-03T10:59:46.000Z 817.000000 2021-04-03T10:59:55.000Z 818.200012 2021-04-03T11:00:02.000Z 818.400085 2021-04-03T11:00:04.000Z 819.400024 2021-04-03T11:00:09.000Z 820.599976 2021-04-03T11:00:12.000Z 821.000000 2021-04-03T11:00:13.000Z 821.799988 2021-04-03T11:00:18.000Z 822.000000 2021-04-03T11:00:20.000Z 822.000000 2021-04-03T11:00:27.000Z 821.400085 2021-04-03T11:00:35.000Z 820.599976 2021-04-03T11:00:39.000Z 820.400024 2021-04-03T11:00:40.000Z 820.400024 2021-04-03T11:00:43.000Z 820.599976 2021-04-03T11:00:46.000Z 821.200012 2021-04-03T11:00:50.000Z 821.400085 2021-04-03T11:00:52.000Z 821.600037 2021-04-03T11:00:54.000Z 822.000000 2021-04-03T11:00:58.000Z 822.000000 2021-04-03T11:01:03.000Z 822.000000 2021-04-03T11:01:05.000Z 822.200012 2021-04-03T11:01:10.000Z 822.200012 2021-04-03T11:01:11.000Z 822.400024 2021-04-03T11:01:16.000Z 822.599976 2021-04-03T11:01:20.000Z 822.599976 2021-04-03T11:01:22.000Z 822.799988 2021-04-03T11:01:28.000Z 823.599976 2021-04-03T11:01:33.000Z 824.400085 2021-04-03T11:01:37.000Z 824.600037 2021-04-03T11:01:43.000Z 824.200012 2021-04-03T11:01:45.000Z 824.000000 2021-04-03T11:01:52.000Z 824.200012 2021-04-03T11:01:58.000Z 824.000000 2021-04-03T11:02:05.000Z 824.400085 2021-04-03T11:02:14.000Z 824.600037 2021-04-03T11:02:19.000Z 824.799988 2021-04-03T11:02:21.000Z 825.599976 2021-04-03T11:02:24.000Z 825.799988 2021-04-03T11:02:29.000Z 825.999939 2021-04-03T11:02:30.000Z 826.599976 2021-04-03T11:02:36.000Z 827.000000 2021-04-03T11:02:40.000Z 827.000000 2021-04-03T11:02:43.000Z 827.799988 2021-04-03T11:02:52.000Z 828.000000 2021-04-03T11:02:54.000Z 828.799988 2021-04-03T11:02:59.000Z 828.999939 2021-04-03T11:03:02.000Z 829.400024 2021-04-03T11:03:07.000Z 830.200012 2021-04-03T11:03:12.000Z 830.799988 2021-04-03T11:03:15.000Z 831.400024 2021-04-03T11:03:18.000Z 832.200012 2021-04-03T11:03:24.000Z 832.400024 2021-04-03T11:03:31.000Z 833.200073 2021-04-03T11:03:34.000Z 833.799988 2021-04-03T11:03:36.000Z 834.800049 2021-04-03T11:03:41.000Z 835.799988 2021-04-03T11:03:46.000Z 835.799988 2021-04-03T11:03:48.000Z 836.000000 2021-04-03T11:03:57.000Z 836.799988 2021-04-03T11:04:05.000Z 836.799988 2021-04-03T11:04:06.000Z 837.200012 2021-04-03T11:04:14.000Z 837.800049 2021-04-03T11:04:19.000Z 838.000000 2021-04-03T11:04:22.000Z 838.799988 2021-04-03T11:04:30.000Z 838.799988 2021-04-03T11:04:32.000Z 839.199951 2021-04-03T11:04:39.000Z 839.599976 2021-04-03T11:04:43.000Z 840.000000 2021-04-03T11:04:52.000Z 840.200012 2021-04-03T11:04:53.000Z 840.599976 2021-04-03T11:05:00.000Z 841.000000 2021-04-03T11:05:02.000Z 841.599976 2021-04-03T11:05:07.000Z 842.000000 2021-04-03T11:05:09.000Z 842.799988 2021-04-03T11:05:15.000Z 843.200012 2021-04-03T11:05:18.000Z 843.599976 2021-04-03T11:05:21.000Z 844.200012 2021-04-03T11:05:24.000Z 845.200012 2021-04-03T11:05:29.000Z 845.599976 2021-04-03T11:05:30.000Z 846.600037 2021-04-03T11:05:35.000Z 846.600037 2021-04-03T11:05:36.000Z 847.400024 2021-04-03T11:05:43.000Z 847.599976 2021-04-03T11:05:44.000Z 848.000061 2021-04-03T11:05:52.000Z 848.400024 2021-04-03T11:06:00.000Z 848.799988 2021-04-03T11:06:04.000Z 849.200012 2021-04-03T11:06:09.000Z 850.000000 2021-04-03T11:06:12.000Z 850.799988 2021-04-03T11:06:17.000Z 850.999939 2021-04-03T11:06:20.000Z 851.799988 2021-04-03T11:06:25.000Z 852.200012 2021-04-03T11:06:27.000Z 853.200012 2021-04-03T11:06:32.000Z 853.400024 2021-04-03T11:06:33.000Z 854.400024 2021-04-03T11:06:39.000Z 854.400024 2021-04-03T11:06:41.000Z 854.400024 2021-04-03T11:06:47.000Z 854.799988 2021-04-03T11:06:54.000Z 855.399963 2021-04-03T11:06:58.000Z 856.200012 2021-04-03T11:07:02.000Z 856.400024 2021-04-03T11:07:04.000Z 857.400024 2021-04-03T11:07:10.000Z 857.799988 2021-04-03T11:07:17.000Z 858.599976 2021-04-03T11:07:22.000Z 858.599976 2021-04-03T11:07:23.000Z 858.200073 2021-04-03T11:07:29.000Z 858.200073 2021-04-03T11:07:32.000Z 858.200073 2021-04-03T11:07:34.000Z 857.400024 2021-04-03T11:07:36.000Z 856.200012 2021-04-03T11:07:38.000Z 855.000000 2021-04-03T11:07:40.000Z 854.599976 2021-04-03T11:07:45.000Z 856.200012 2021-04-03T11:07:50.000Z 857.400024 2021-04-03T11:07:54.000Z 858.200073 2021-04-03T11:07:57.000Z 858.599976 2021-04-03T11:07:58.000Z 859.400024 2021-04-03T11:08:04.000Z 859.599976 2021-04-03T11:08:08.000Z 859.400024 2021-04-03T11:08:11.000Z 860.000000 2021-04-03T11:08:18.000Z 860.599976 2021-04-03T11:08:22.000Z 861.200073 2021-04-03T11:08:24.000Z 861.799988 2021-04-03T11:08:26.000Z 862.599976 2021-04-03T11:08:30.000Z 862.599976 2021-04-03T11:08:33.000Z 862.800049 2021-04-03T11:08:35.000Z 863.000000 2021-04-03T11:08:36.000Z 863.599976 2021-04-03T11:08:42.000Z 863.799988 2021-04-03T11:08:48.000Z 863.799988 2021-04-03T11:08:50.000Z 864.000000 2021-04-03T11:08:54.000Z 863.799988 2021-04-03T11:08:57.000Z 863.799988 2021-04-03T11:09:05.000Z 864.000000 2021-04-03T11:09:15.000Z 864.000000 2021-04-03T11:09:23.000Z 863.000000 2021-04-03T11:09:29.000Z 862.800049 2021-04-03T11:09:31.000Z 862.800049 2021-04-03T11:09:32.000Z 862.400024 2021-04-03T11:09:38.000Z 862.400024 2021-04-03T11:09:42.000Z 861.799988 2021-04-03T11:09:51.000Z 861.599976 2021-04-03T11:09:53.000Z 861.400024 2021-04-03T11:09:58.000Z 861.400024 2021-04-03T11:09:59.000Z 860.599976 2021-04-03T11:10:06.000Z 860.000000 2021-04-03T11:10:09.000Z 859.599976 2021-04-03T11:10:17.000Z 859.599976 2021-04-03T11:10:18.000Z 859.800049 2021-04-03T11:10:24.000Z 860.000000 2021-04-03T11:10:25.000Z 860.200012 2021-04-03T11:10:27.000Z 860.400024 2021-04-03T11:10:29.000Z 860.599976 2021-04-03T11:10:31.000Z 859.599976 2021-04-03T11:10:35.000Z 859.400024 2021-04-03T11:10:36.000Z 858.000000 2021-04-03T11:10:41.000Z 857.200012 2021-04-03T11:10:46.000Z 856.999939 2021-04-03T11:10:47.000Z 856.999939 2021-04-03T11:10:49.000Z 857.200012 2021-04-03T11:10:55.000Z 857.200012 2021-04-03T11:10:57.000Z 856.400024 2021-04-03T11:11:04.000Z 856.400024 2021-04-03T11:11:05.000Z 856.400024 2021-04-03T11:11:13.000Z 856.000000 2021-04-03T11:11:19.000Z 855.799988 2021-04-03T11:11:21.000Z 855.799988 2021-04-03T11:11:22.000Z 855.599915 2021-04-03T11:11:27.000Z 855.399963 2021-04-03T11:11:33.000Z 856.999939 2021-04-03T11:11:42.000Z 858.200073 2021-04-03T11:11:50.000Z 859.200012 2021-04-03T11:11:54.000Z 860.200012 2021-04-03T11:11:58.000Z 860.599976 2021-04-03T11:11:59.000Z 861.400024 2021-04-03T11:12:05.000Z 861.599976 2021-04-03T11:12:06.000Z 862.599976 2021-04-03T11:12:11.000Z 863.200012 2021-04-03T11:12:14.000Z 863.799988 2021-04-03T11:12:17.000Z 864.799988 2021-04-03T11:12:20.000Z 864.799988 2021-04-03T11:12:21.000Z 865.000000 2021-04-03T11:12:22.000Z 865.200012 2021-04-03T11:12:24.000Z 865.799927 2021-04-03T11:12:27.000Z 866.000000 2021-04-03T11:12:28.000Z 866.000000 2021-04-03T11:12:29.000Z 867.199951 2021-04-03T11:12:33.000Z 868.000000 2021-04-03T11:12:37.000Z 868.200012 2021-04-03T11:12:39.000Z 869.200012 2021-04-03T11:12:44.000Z 869.400024 2021-04-03T11:12:45.000Z 870.599976 2021-04-03T11:12:52.000Z 871.200012 2021-04-03T11:12:59.000Z 871.600037 2021-04-03T11:13:02.000Z 872.200012 2021-04-03T11:13:09.000Z 872.799988 2021-04-03T11:13:12.000Z 873.799988 2021-04-03T11:13:18.000Z 874.000000 2021-04-03T11:13:23.000Z 875.000000 2021-04-03T11:13:28.000Z 875.599976 2021-04-03T11:13:32.000Z 876.000061 2021-04-03T11:13:34.000Z 876.599976 2021-04-03T11:13:42.000Z 877.200012 2021-04-03T11:13:44.000Z 878.400024 2021-04-03T11:13:51.000Z 878.999939 2021-04-03T11:13:58.000Z 879.400024 2021-04-03T11:14:02.000Z 879.400024 2021-04-03T11:14:03.000Z 879.400024 2021-04-03T11:14:11.000Z 878.400024 2021-04-03T11:14:17.000Z 878.200012 2021-04-03T11:14:20.000Z 877.000000 2021-04-03T11:14:26.000Z 876.599976 2021-04-03T11:14:27.000Z 875.599976 2021-04-03T11:14:29.000Z 874.400085 2021-04-03T11:14:32.000Z 873.599976 2021-04-03T11:14:35.000Z 873.400024 2021-04-03T11:14:36.000Z 872.799988 2021-04-03T11:14:39.000Z 872.599976 2021-04-03T11:14:43.000Z 872.799988 2021-04-03T11:14:44.000Z 873.200012 2021-04-03T11:14:47.000Z 873.400024 2021-04-03T11:14:50.000Z 874.600037 2021-04-03T11:14:57.000Z 875.599976 2021-04-03T11:15:01.000Z 876.400024 2021-04-03T11:15:05.000Z 876.799988 2021-04-03T11:15:06.000Z 877.399963 2021-04-03T11:15:13.000Z 877.799988 2021-04-03T11:15:16.000Z 877.599915 2021-04-03T11:15:20.000Z 876.799988 2021-04-03T11:15:25.000Z 876.599976 2021-04-03T11:15:26.000Z 876.599976 2021-04-03T11:15:27.000Z 877.599915 2021-04-03T11:15:31.000Z 877.799988 2021-04-03T11:15:33.000Z 877.599915 2021-04-03T11:15:38.000Z 877.799988 2021-04-03T11:15:42.000Z 877.799988 2021-04-03T11:15:44.000Z 877.599915 2021-04-03T11:15:49.000Z 877.000000 2021-04-03T11:15:57.000Z 876.799988 2021-04-03T11:15:59.000Z 875.599976 2021-04-03T11:16:05.000Z 875.000000 2021-04-03T11:16:09.000Z 874.799988 2021-04-03T11:16:11.000Z 874.600037 2021-04-03T11:16:12.000Z 874.400085 2021-04-03T11:16:13.000Z 874.000000 2021-04-03T11:16:15.000Z 873.400024 2021-04-03T11:16:19.000Z 873.200012 2021-04-03T11:16:20.000Z 872.799988 2021-04-03T11:16:22.000Z 872.000000 2021-04-03T11:16:25.000Z 871.600037 2021-04-03T11:16:27.000Z 871.200012 2021-04-03T11:16:29.000Z 870.799988 2021-04-03T11:16:30.000Z 870.199951 2021-04-03T11:16:33.000Z 870.000061 2021-04-03T11:16:35.000Z 870.199951 2021-04-03T11:16:37.000Z 870.599976 2021-04-03T11:16:39.000Z 870.599976 2021-04-03T11:16:40.000Z 870.599976 2021-04-03T11:16:45.000Z 870.000061 2021-04-03T11:16:54.000Z 869.799988 2021-04-03T11:16:57.000Z 870.000061 2021-04-03T11:17:06.000Z 869.799988 2021-04-03T11:17:08.000Z 869.200012 2021-04-03T11:17:16.000Z 868.799927 2021-04-03T11:17:25.000Z 868.599976 2021-04-03T11:17:26.000Z 868.799927 2021-04-03T11:17:27.000Z 869.000000 2021-04-03T11:17:29.000Z 869.200012 2021-04-03T11:17:32.000Z 869.400024 2021-04-03T11:17:36.000Z 869.400024 2021-04-03T11:17:39.000Z 869.200012 2021-04-03T11:17:43.000Z 869.400024 2021-04-03T11:17:44.000Z 869.799988 2021-04-03T11:17:47.000Z 870.199951 2021-04-03T11:17:49.000Z 870.400024 2021-04-03T11:17:50.000Z 870.799988 2021-04-03T11:17:53.000Z 870.799988 2021-04-03T11:17:54.000Z 870.799988 2021-04-03T11:17:56.000Z 870.599976 2021-04-03T11:17:58.000Z 870.400024 2021-04-03T11:18:00.000Z 870.599976 2021-04-03T11:18:01.000Z 870.400024 2021-04-03T11:18:03.000Z 870.799988 2021-04-03T11:18:05.000Z 871.000000 2021-04-03T11:18:06.000Z 872.000000 2021-04-03T11:18:11.000Z 872.000000 2021-04-03T11:18:16.000Z 872.000000 2021-04-03T11:18:18.000Z 873.000061 2021-04-03T11:18:23.000Z 873.599976 2021-04-03T11:18:26.000Z 874.200012 2021-04-03T11:18:31.000Z 874.400085 2021-04-03T11:18:32.000Z 875.200012 2021-04-03T11:18:36.000Z 875.599976 2021-04-03T11:18:38.000Z 875.200012 2021-04-03T11:18:42.000Z 875.000000 2021-04-03T11:18:45.000Z 876.400024 2021-04-03T11:18:50.000Z 876.799988 2021-04-03T11:18:51.000Z 877.000000 2021-04-03T11:18:52.000Z 877.399963 2021-04-03T11:18:56.000Z 877.399963 2021-04-03T11:18:57.000Z 877.799988 2021-04-03T11:19:03.000Z 877.799988 2021-04-03T11:19:07.000Z 878.000000 2021-04-03T11:19:08.000Z 877.799988 2021-04-03T11:19:09.000Z 877.799988 2021-04-03T11:19:10.000Z 878.000000 2021-04-03T11:19:15.000Z 878.200012 2021-04-03T11:19:16.000Z 878.400024 2021-04-03T11:19:22.000Z 878.799988 2021-04-03T11:19:23.000Z 879.799988 2021-04-03T11:19:26.000Z 880.000000 2021-04-03T11:19:27.000Z 881.000000 2021-04-03T11:19:29.000Z 881.400024 2021-04-03T11:19:30.000Z 881.999939 2021-04-03T11:19:32.000Z 882.400024 2021-04-03T11:19:35.000Z 882.799988 2021-04-03T11:19:37.000Z 884.000000 2021-04-03T11:19:42.000Z 884.200012 2021-04-03T11:19:43.000Z 885.000000 2021-04-03T11:19:47.000Z 885.400024 2021-04-03T11:19:49.000Z 886.000000 2021-04-03T11:19:54.000Z 886.200073 2021-04-03T11:19:55.000Z 886.400024 2021-04-03T11:19:57.000Z 886.799988 2021-04-03T11:20:00.000Z 887.200012 2021-04-03T11:20:02.000Z 887.800049 2021-04-03T11:20:05.000Z 888.000000 2021-04-03T11:20:07.000Z 888.200012 2021-04-03T11:20:10.000Z 888.400024 2021-04-03T11:20:14.000Z 888.200012 2021-04-03T11:20:16.000Z 888.200012 2021-04-03T11:20:19.000Z 888.000000 2021-04-03T11:20:21.000Z 889.400024 2021-04-03T11:20:28.000Z 890.400024 2021-04-03T11:20:31.000Z 890.599976 2021-04-03T11:20:32.000Z 891.000000 2021-04-03T11:20:34.000Z 892.000000 2021-04-03T11:20:36.000Z 893.400024 2021-04-03T11:20:38.000Z 894.400024 2021-04-03T11:20:40.000Z 894.799988 2021-04-03T11:20:42.000Z 895.599976 2021-04-03T11:20:44.000Z 896.200012 2021-04-03T11:20:49.000Z 896.400085 2021-04-03T11:20:50.000Z 896.600037 2021-04-03T11:20:55.000Z 896.400085 2021-04-03T11:20:57.000Z 896.600037 2021-04-03T11:21:00.000Z 897.000000 2021-04-03T11:21:07.000Z 896.400085 2021-04-03T11:21:09.000Z 897.400024 2021-04-03T11:21:14.000Z 897.400024 2021-04-03T11:21:19.000Z 897.200012 2021-04-03T11:21:21.000Z 897.200012 2021-04-03T11:21:25.000Z 897.599976 2021-04-03T11:21:31.000Z 897.799988 2021-04-03T11:21:32.000Z 898.000061 2021-04-03T11:21:33.000Z 898.000061 2021-04-03T11:21:34.000Z 898.200012 2021-04-03T11:21:35.000Z 899.000000 2021-04-03T11:21:38.000Z 899.600037 2021-04-03T11:21:45.000Z 900.000000 2021-04-03T11:21:46.000Z 901.000061 2021-04-03T11:21:52.000Z 901.200012 2021-04-03T11:21:53.000Z 902.200012 2021-04-03T11:21:59.000Z 902.799988 2021-04-03T11:22:01.000Z 903.599976 2021-04-03T11:22:04.000Z 904.200012 2021-04-03T11:22:08.000Z 904.400024 2021-04-03T11:22:15.000Z 904.400024 2021-04-03T11:22:16.000Z 904.400024 2021-04-03T11:22:18.000Z 904.400024 2021-04-03T11:22:19.000Z 904.599976 2021-04-03T11:22:22.000Z 904.599976 2021-04-03T11:22:27.000Z 904.599976 2021-04-03T11:22:29.000Z 905.000000 2021-04-03T11:22:32.000Z 905.599915 2021-04-03T11:22:34.000Z 906.000000 2021-04-03T11:22:36.000Z 906.200012 2021-04-03T11:22:38.000Z 906.999939 2021-04-03T11:22:40.000Z 907.400024 2021-04-03T11:22:42.000Z 907.599976 2021-04-03T11:22:43.000Z 908.000000 2021-04-03T11:22:44.000Z 908.799988 2021-04-03T11:22:47.000Z 909.000000 2021-04-03T11:22:48.000Z 909.400024 2021-04-03T11:22:53.000Z 909.400024 2021-04-03T11:22:54.000Z 909.400024 2021-04-03T11:22:55.000Z 910.000000 2021-04-03T11:22:59.000Z 910.200012 2021-04-03T11:23:00.000Z 910.799988 2021-04-03T11:23:05.000Z 911.000000 2021-04-03T11:23:06.000Z 911.200073 2021-04-03T11:23:09.000Z 912.000000 2021-04-03T11:23:12.000Z 912.400024 2021-04-03T11:23:14.000Z 912.599976 2021-04-03T11:23:19.000Z 912.200012 2021-04-03T11:23:24.000Z 912.000000 2021-04-03T11:23:25.000Z 911.599976 2021-04-03T11:23:31.000Z 911.200073 2021-04-03T11:23:33.000Z 910.799988 2021-04-03T11:23:34.000Z 910.400024 2021-04-03T11:23:35.000Z 910.000000 2021-04-03T11:23:36.000Z 909.599976 2021-04-03T11:23:41.000Z 909.599976 2021-04-03T11:23:45.000Z 909.599976 2021-04-03T11:23:48.000Z 909.400024 2021-04-03T11:23:55.000Z 909.200012 2021-04-03T11:23:58.000Z 909.599976 2021-04-03T11:24:02.000Z 909.599976 2021-04-03T11:24:08.000Z 908.799988 2021-04-03T11:24:12.000Z 907.400024 2021-04-03T11:24:14.000Z 906.400024 2021-04-03T11:24:17.000Z 906.000000 2021-04-03T11:24:20.000Z 905.200012 2021-04-03T11:24:24.000Z 904.200012 2021-04-03T11:24:25.000Z 903.400024 2021-04-03T11:24:26.000Z 902.599915 2021-04-03T11:24:27.000Z 902.000000 2021-04-03T11:24:28.000Z 901.200012 2021-04-03T11:24:30.000Z 900.799988 2021-04-03T11:24:31.000Z 900.400024 2021-04-03T11:24:33.000Z 900.000000 2021-04-03T11:24:35.000Z 899.799988 2021-04-03T11:24:36.000Z 899.799988 2021-04-03T11:24:40.000Z 900.799988 2021-04-03T11:24:44.000Z 901.000061 2021-04-03T11:24:46.000Z 901.000061 2021-04-03T11:24:51.000Z 900.599976 2021-04-03T11:24:53.000Z 899.799988 2021-04-03T11:24:55.000Z 899.400085 2021-04-03T11:24:56.000Z 898.599976 2021-04-03T11:24:58.000Z 898.400024 2021-04-03T11:25:00.000Z 898.200012 2021-04-03T11:25:05.000Z 897.599976 2021-04-03T11:25:08.000Z 897.000000 2021-04-03T11:25:09.000Z 896.400085 2021-04-03T11:25:12.000Z 896.400085 2021-04-03T11:25:13.000Z 896.200012 2021-04-03T11:25:16.000Z 895.599976 2021-04-03T11:25:17.000Z 895.199951 2021-04-03T11:25:18.000Z 893.799927 2021-04-03T11:25:20.000Z 893.400024 2021-04-03T11:25:21.000Z 892.799988 2021-04-03T11:25:23.000Z 891.599976 2021-04-03T11:25:27.000Z 890.799927 2021-04-03T11:25:29.000Z 890.400024 2021-04-03T11:25:31.000Z 889.400024 2021-04-03T11:25:35.000Z 889.199951 2021-04-03T11:25:36.000Z 888.799988 2021-04-03T11:25:37.000Z 888.000000 2021-04-03T11:25:39.000Z 887.000000 2021-04-03T11:25:41.000Z 885.599976 2021-04-03T11:25:44.000Z 884.800049 2021-04-03T11:25:45.000Z 884.400024 2021-04-03T11:25:46.000Z 883.000000 2021-04-03T11:25:51.000Z 881.799988 2021-04-03T11:25:53.000Z 880.599915 2021-04-03T11:25:56.000Z 879.599976 2021-04-03T11:26:01.000Z 879.400024 2021-04-03T11:26:02.000Z 878.400024 2021-04-03T11:26:06.000Z 878.200012 2021-04-03T11:26:07.000Z 877.200012 2021-04-03T11:26:09.000Z 876.599976 2021-04-03T11:26:11.000Z 876.200012 2021-04-03T11:26:13.000Z 875.200012 2021-04-03T11:26:16.000Z 875.000000 2021-04-03T11:26:17.000Z 874.400085 2021-04-03T11:26:21.000Z 873.799988 2021-04-03T11:26:23.000Z 873.200012 2021-04-03T11:26:25.000Z 872.799988 2021-04-03T11:26:27.000Z 872.799988 2021-04-03T11:26:29.000Z 872.000000 2021-04-03T11:26:33.000Z 871.799988 2021-04-03T11:26:34.000Z 871.400085 2021-04-03T11:26:36.000Z 871.400085 2021-04-03T11:26:37.000Z 871.400085 2021-04-03T11:26:38.000Z 871.400085 2021-04-03T11:26:41.000Z 871.799988 2021-04-03T11:26:47.000Z 871.799988 2021-04-03T11:26:48.000Z 872.000000 2021-04-03T11:26:50.000Z 872.000000 2021-04-03T11:26:54.000Z 872.000000 2021-04-03T11:26:58.000Z 872.000000 2021-04-03T11:27:00.000Z 871.400085 2021-04-03T11:27:02.000Z 871.000000 2021-04-03T11:27:04.000Z 870.599976 2021-04-03T11:27:06.000Z 869.200012 2021-04-03T11:27:10.000Z 867.799988 2021-04-03T11:27:12.000Z 866.799988 2021-04-03T11:27:14.000Z 865.799927 2021-04-03T11:27:16.000Z 865.400024 2021-04-03T11:27:17.000Z 864.199951 2021-04-03T11:27:21.000Z 863.400024 2021-04-03T11:27:22.000Z 862.800049 2021-04-03T11:27:23.000Z 861.599976 2021-04-03T11:27:26.000Z 861.000000 2021-04-03T11:27:28.000Z 861.000000 2021-04-03T11:27:29.000Z 861.000000 2021-04-03T11:27:30.000Z 860.799988 2021-04-03T11:27:31.000Z 860.599976 2021-04-03T11:27:32.000Z 860.000000 2021-04-03T11:27:34.000Z 860.000000 2021-04-03T11:27:36.000Z 860.000000 2021-04-03T11:27:38.000Z 859.400024 2021-04-03T11:27:42.000Z 859.200012 2021-04-03T11:27:43.000Z 858.599976 2021-04-03T11:27:47.000Z 858.799988 2021-04-03T11:27:53.000Z 858.799988 2021-04-03T11:27:56.000Z 858.599976 2021-04-03T11:27:58.000Z 858.400024 2021-04-03T11:27:59.000Z 858.000000 2021-04-03T11:28:03.000Z 856.999939 2021-04-03T11:28:06.000Z 855.799988 2021-04-03T11:28:09.000Z 854.599976 2021-04-03T11:28:11.000Z 854.200012 2021-04-03T11:28:12.000Z 853.799988 2021-04-03T11:28:13.000Z 853.400024 2021-04-03T11:28:14.000Z 852.200012 2021-04-03T11:28:16.000Z 851.400024 2021-04-03T11:28:18.000Z 851.200012 2021-04-03T11:28:19.000Z 850.799988 2021-04-03T11:28:22.000Z 850.599976 2021-04-03T11:28:24.000Z 850.400024 2021-04-03T11:28:25.000Z 850.599976 2021-04-03T11:28:26.000Z 850.400024 2021-04-03T11:28:28.000Z 850.400024 2021-04-03T11:28:29.000Z 850.200012 2021-04-03T11:28:34.000Z 850.200012 2021-04-03T11:28:35.000Z 849.799988 2021-04-03T11:28:39.000Z 849.600037 2021-04-03T11:28:41.000Z 849.400085 2021-04-03T11:28:43.000Z 849.400085 2021-04-03T11:28:44.000Z 849.200012 2021-04-03T11:28:45.000Z 849.200012 2021-04-03T11:28:46.000Z 849.200012 2021-04-03T11:28:50.000Z 849.000000 2021-04-03T11:28:51.000Z 847.799988 2021-04-03T11:28:55.000Z 847.000000 2021-04-03T11:28:57.000Z 846.400085 2021-04-03T11:28:58.000Z 845.000061 2021-04-03T11:29:01.000Z 844.200012 2021-04-03T11:29:02.000Z 843.400024 2021-04-03T11:29:03.000Z 842.000000 2021-04-03T11:29:05.000Z 840.599976 2021-04-03T11:29:08.000Z 840.200012 2021-04-03T11:29:09.000Z 839.400024 2021-04-03T11:29:11.000Z 838.799988 2021-04-03T11:29:13.000Z 838.400024 2021-04-03T11:29:14.000Z 837.200012 2021-04-03T11:29:17.000Z 837.000000 2021-04-03T11:29:18.000Z 837.200012 2021-04-03T11:29:23.000Z 837.400024 2021-04-03T11:29:25.000Z 837.200012 2021-04-03T11:29:28.000Z 837.800049 2021-04-03T11:29:34.000Z 838.000000 2021-04-03T11:29:36.000Z 838.000000 2021-04-03T11:29:40.000Z 837.800049 2021-04-03T11:29:41.000Z 838.000000 2021-04-03T11:29:44.000Z 838.200012 2021-04-03T11:29:46.000Z 838.000000 2021-04-03T11:29:50.000Z 837.800049 2021-04-03T11:29:54.000Z 838.400024 2021-04-03T11:30:03.000Z 838.799988 2021-04-03T11:30:10.000Z 839.199951 2021-04-03T11:30:17.000Z 840.200012 2021-04-03T11:30:22.000Z 840.599976 2021-04-03T11:30:26.000Z 840.400024 2021-04-03T11:30:27.000Z 840.200012 2021-04-03T11:30:34.000Z 840.799927 2021-04-03T11:30:38.000Z 841.200012 2021-04-03T11:30:43.000Z 841.200012 2021-04-03T11:30:44.000Z 841.000000 2021-04-03T11:30:48.000Z 841.400024 2021-04-03T11:30:53.000Z 841.400024 2021-04-03T11:30:55.000Z 841.400024 2021-04-03T11:30:58.000Z 841.400024 2021-04-03T11:31:01.000Z 842.199951 2021-04-03T11:31:07.000Z 842.599976 2021-04-03T11:31:08.000Z 842.799988 2021-04-03T11:31:10.000Z 843.000000 2021-04-03T11:31:12.000Z 843.200012 2021-04-03T11:31:19.000Z 843.599976 2021-04-03T11:31:26.000Z 844.799988 2021-04-03T11:31:31.000Z 845.000061 2021-04-03T11:31:32.000Z 845.599976 2021-04-03T11:31:36.000Z 845.799988 2021-04-03T11:31:38.000Z 846.000000 2021-04-03T11:31:41.000Z 846.000000 2021-04-03T11:31:42.000Z 846.400085 2021-04-03T11:31:48.000Z 846.400085 2021-04-03T11:31:49.000Z 846.799988 2021-04-03T11:31:55.000Z 847.000000 2021-04-03T11:31:57.000Z 847.400024 2021-04-03T11:32:00.000Z 848.000061 2021-04-03T11:32:02.000Z 848.799988 2021-04-03T11:32:05.000Z 849.000000 2021-04-03T11:32:06.000Z 849.600037 2021-04-03T11:32:12.000Z 849.400085 2021-04-03T11:32:13.000Z 849.000000 2021-04-03T11:32:19.000Z 848.400024 2021-04-03T11:32:24.000Z 847.799988 2021-04-03T11:32:25.000Z 847.000000 2021-04-03T11:32:26.000Z 846.400085 2021-04-03T11:32:27.000Z 845.200012 2021-04-03T11:32:29.000Z 844.200012 2021-04-03T11:32:33.000Z 844.000000 2021-04-03T11:32:34.000Z 844.000000 2021-04-03T11:32:35.000Z 843.799927 2021-04-03T11:32:37.000Z 843.799927 2021-04-03T11:32:39.000Z 843.799927 2021-04-03T11:32:41.000Z 843.599976 2021-04-03T11:32:44.000Z 843.200012 2021-04-03T11:32:46.000Z 843.000000 2021-04-03T11:32:48.000Z 842.799988 2021-04-03T11:32:50.000Z 842.199951 2021-04-03T11:32:55.000Z 841.799988 2021-04-03T11:32:57.000Z 841.400024 2021-04-03T11:33:00.000Z 840.599976 2021-04-03T11:33:03.000Z 839.400024 2021-04-03T11:33:06.000Z 839.199951 2021-04-03T11:33:10.000Z 838.799988 2021-04-03T11:33:12.000Z 838.200012 2021-04-03T11:33:14.000Z 838.000000 2021-04-03T11:33:15.000Z 837.800049 2021-04-03T11:33:16.000Z 837.599976 2021-04-03T11:33:19.000Z 837.400024 2021-04-03T11:33:22.000Z 837.200012 2021-04-03T11:33:24.000Z 836.799988 2021-04-03T11:33:29.000Z 836.400024 2021-04-03T11:33:35.000Z 837.000000 2021-04-03T11:33:41.000Z 837.200012 2021-04-03T11:33:42.000Z 837.200012 2021-04-03T11:33:44.000Z 837.000000 2021-04-03T11:33:46.000Z 837.599976 2021-04-03T11:33:50.000Z 838.200012 2021-04-03T11:33:51.000Z 839.400024 2021-04-03T11:33:54.000Z 839.799988 2021-04-03T11:34:00.000Z 838.400024 2021-04-03T11:34:04.000Z 837.400024 2021-04-03T11:34:06.000Z 837.200012 2021-04-03T11:34:07.000Z 836.799988 2021-04-03T11:34:09.000Z 836.400024 2021-04-03T11:34:10.000Z 835.200012 2021-04-03T11:34:13.000Z 834.800049 2021-04-03T11:34:14.000Z 834.200012 2021-04-03T11:34:17.000Z 833.400024 2021-04-03T11:34:19.000Z 832.799988 2021-04-03T11:34:20.000Z 831.800049 2021-04-03T11:34:22.000Z 831.000000 2021-04-03T11:34:23.000Z 830.399963 2021-04-03T11:34:24.000Z 829.200012 2021-04-03T11:34:26.000Z 828.599976 2021-04-03T11:34:28.000Z 828.400024 2021-04-03T11:34:30.000Z 828.400024 2021-04-03T11:34:31.000Z 828.200012 2021-04-03T11:34:32.000Z 828.200012 2021-04-03T11:34:33.000Z 828.200012 2021-04-03T11:34:34.000Z 827.799988 2021-04-03T11:34:36.000Z 827.399963 2021-04-03T11:34:40.000Z 827.200012 2021-04-03T11:34:42.000Z 826.400024 2021-04-03T11:34:48.000Z 825.999939 2021-04-03T11:34:49.000Z 824.600037 2021-04-03T11:34:53.000Z 824.000000 2021-04-03T11:34:55.000Z 823.799988 2021-04-03T11:34:56.000Z 823.599976 2021-04-03T11:34:57.000Z 822.799988 2021-04-03T11:35:02.000Z 822.400024 2021-04-03T11:35:03.000Z 821.400085 2021-04-03T11:35:07.000Z 821.200012 2021-04-03T11:35:08.000Z 820.400024 2021-04-03T11:35:10.000Z 820.200012 2021-04-03T11:35:11.000Z 819.400024 2021-04-03T11:35:13.000Z 818.799927 2021-04-03T11:35:15.000Z 818.200012 2021-04-03T11:35:18.000Z 818.000000 2021-04-03T11:35:19.000Z 817.199951 2021-04-03T11:35:25.000Z 817.599976 2021-04-03T11:35:31.000Z 817.799988 2021-04-03T11:35:38.000Z 818.400085 2021-04-03T11:35:45.000Z 818.599976 2021-04-03T11:35:46.000Z 819.000000 2021-04-03T11:35:49.000Z 819.200012 2021-04-03T11:35:50.000Z 819.400024 2021-04-03T11:35:52.000Z 819.599976 2021-04-03T11:35:54.000Z 819.200012 2021-04-03T11:35:59.000Z 819.400024 2021-04-03T11:36:02.000Z 819.400024 2021-04-03T11:36:04.000Z 819.200012 2021-04-03T11:36:07.000Z 818.400085 2021-04-03T11:36:12.000Z 818.200012 2021-04-03T11:36:13.000Z 817.799988 2021-04-03T11:36:15.000Z