2021-03-28T18:52:11Z Senderos de La Isabela-Trofa-Lazarejo Senderos de La Isabela-Trofa-Lazarejo 656.800049 2021-03-27T09:14:41.000Z 656.800049 2021-03-27T09:14:42.000Z 657.000000 2021-03-27T09:14:45.000Z 657.000000 2021-03-27T09:14:46.000Z 656.599976 2021-03-27T09:14:49.000Z 656.400024 2021-03-27T09:14:52.000Z 656.000000 2021-03-27T09:14:55.000Z 656.000000 2021-03-27T09:14:56.000Z 655.799988 2021-03-27T09:14:57.000Z 655.799988 2021-03-27T09:14:58.000Z 655.799988 2021-03-27T09:15:00.000Z 654.599976 2021-03-27T09:15:05.000Z 654.599976 2021-03-27T09:15:06.000Z 653.599976 2021-03-27T09:15:11.000Z 652.399963 2021-03-27T09:15:15.000Z 651.200012 2021-03-27T09:15:18.000Z 650.000000 2021-03-27T09:15:21.000Z 649.399963 2021-03-27T09:15:23.000Z 649.000000 2021-03-27T09:15:25.000Z 648.200012 2021-03-27T09:15:28.000Z 647.599976 2021-03-27T09:15:29.000Z 646.200012 2021-03-27T09:15:31.000Z 645.000061 2021-03-27T09:15:34.000Z 644.799988 2021-03-27T09:15:35.000Z 643.799988 2021-03-27T09:15:37.000Z 642.799988 2021-03-27T09:15:39.000Z 642.000061 2021-03-27T09:15:41.000Z 641.599976 2021-03-27T09:15:42.000Z 640.599976 2021-03-27T09:15:46.000Z 640.400024 2021-03-27T09:15:47.000Z 639.599976 2021-03-27T09:15:53.000Z 639.599976 2021-03-27T09:15:54.000Z 639.400024 2021-03-27T09:15:56.000Z 638.799988 2021-03-27T09:16:01.000Z 638.599976 2021-03-27T09:16:02.000Z 638.400024 2021-03-27T09:16:03.000Z 637.799927 2021-03-27T09:16:04.000Z 637.200012 2021-03-27T09:16:05.000Z 636.400024 2021-03-27T09:16:06.000Z 635.799988 2021-03-27T09:16:07.000Z 634.200012 2021-03-27T09:16:09.000Z 633.000000 2021-03-27T09:16:11.000Z 631.800049 2021-03-27T09:16:14.000Z 631.400024 2021-03-27T09:16:16.000Z 631.000000 2021-03-27T09:16:18.000Z 631.000000 2021-03-27T09:16:19.000Z 630.799988 2021-03-27T09:16:22.000Z 629.599976 2021-03-27T09:16:25.000Z 628.999939 2021-03-27T09:16:27.000Z 628.400024 2021-03-27T09:16:29.000Z 627.399963 2021-03-27T09:16:31.000Z 626.599976 2021-03-27T09:16:32.000Z 626.200012 2021-03-27T09:16:34.000Z 626.799988 2021-03-27T09:16:39.000Z 627.000000 2021-03-27T09:16:40.000Z 627.000000 2021-03-27T09:16:41.000Z 627.000000 2021-03-27T09:16:42.000Z 627.200012 2021-03-27T09:16:43.000Z 627.599915 2021-03-27T09:16:45.000Z 628.000000 2021-03-27T09:16:50.000Z 628.200012 2021-03-27T09:16:51.000Z 628.000000 2021-03-27T09:16:56.000Z 627.799988 2021-03-27T09:16:58.000Z 627.599915 2021-03-27T09:17:05.000Z 626.799988 2021-03-27T09:17:13.000Z 626.599976 2021-03-27T09:17:15.000Z 626.400024 2021-03-27T09:17:20.000Z 626.599976 2021-03-27T09:17:24.000Z 626.599976 2021-03-27T09:17:25.000Z 627.000000 2021-03-27T09:17:27.000Z 628.400024 2021-03-27T09:17:30.000Z 630.200073 2021-03-27T09:17:32.000Z 630.799988 2021-03-27T09:17:33.000Z 631.200012 2021-03-27T09:17:34.000Z 632.400024 2021-03-27T09:17:38.000Z 632.799988 2021-03-27T09:17:40.000Z 633.599976 2021-03-27T09:17:42.000Z 634.000000 2021-03-27T09:17:43.000Z 634.400024 2021-03-27T09:17:44.000Z 634.599976 2021-03-27T09:17:45.000Z 635.400024 2021-03-27T09:17:47.000Z 635.799988 2021-03-27T09:17:49.000Z 636.400024 2021-03-27T09:17:53.000Z 636.599976 2021-03-27T09:17:54.000Z 636.799988 2021-03-27T09:17:55.000Z 638.200012 2021-03-27T09:18:00.000Z 638.400024 2021-03-27T09:18:02.000Z 639.199951 2021-03-27T09:18:07.000Z 639.599976 2021-03-27T09:18:09.000Z 640.400024 2021-03-27T09:18:14.000Z 640.799927 2021-03-27T09:18:17.000Z 641.400024 2021-03-27T09:18:20.000Z 642.400024 2021-03-27T09:18:25.000Z 642.400024 2021-03-27T09:18:26.000Z 643.000000 2021-03-27T09:18:32.000Z 643.600037 2021-03-27T09:18:34.000Z 643.600037 2021-03-27T09:18:35.000Z 644.200012 2021-03-27T09:18:37.000Z 644.599976 2021-03-27T09:18:39.000Z 644.799988 2021-03-27T09:18:40.000Z 645.599976 2021-03-27T09:18:45.000Z 645.599976 2021-03-27T09:18:46.000Z 645.599976 2021-03-27T09:18:47.000Z 645.799988 2021-03-27T09:18:48.000Z 646.000000 2021-03-27T09:18:53.000Z 646.600037 2021-03-27T09:19:02.000Z 646.799988 2021-03-27T09:19:05.000Z 647.000000 2021-03-27T09:19:09.000Z 647.400024 2021-03-27T09:19:13.000Z 647.999939 2021-03-27T09:19:15.000Z 648.599976 2021-03-27T09:19:17.000Z 648.799988 2021-03-27T09:19:18.000Z 649.000000 2021-03-27T09:19:19.000Z 649.200012 2021-03-27T09:19:21.000Z 649.599915 2021-03-27T09:19:24.000Z 649.799988 2021-03-27T09:19:28.000Z 649.799988 2021-03-27T09:19:29.000Z 649.799988 2021-03-27T09:19:30.000Z 650.000000 2021-03-27T09:19:31.000Z 650.400024 2021-03-27T09:19:32.000Z 651.200012 2021-03-27T09:19:36.000Z 651.400024 2021-03-27T09:19:39.000Z 651.599976 2021-03-27T09:19:41.000Z 652.399963 2021-03-27T09:19:46.000Z 652.399963 2021-03-27T09:19:47.000Z 652.599915 2021-03-27T09:19:48.000Z 653.000000 2021-03-27T09:19:52.000Z 653.599976 2021-03-27T09:19:54.000Z 653.999939 2021-03-27T09:19:56.000Z 654.400024 2021-03-27T09:20:04.000Z 654.799988 2021-03-27T09:20:06.000Z 655.400024 2021-03-27T09:20:10.000Z 655.599976 2021-03-27T09:20:11.000Z 655.799988 2021-03-27T09:20:12.000Z 656.800049 2021-03-27T09:20:18.000Z 657.000000 2021-03-27T09:20:19.000Z 657.200012 2021-03-27T09:20:20.000Z 657.799988 2021-03-27T09:20:29.000Z 657.799988 2021-03-27T09:20:30.000Z 659.000000 2021-03-27T09:20:37.000Z 659.000000 2021-03-27T09:20:38.000Z 660.000000 2021-03-27T09:20:46.000Z 660.400024 2021-03-27T09:20:49.000Z 661.000000 2021-03-27T09:20:54.000Z 661.400024 2021-03-27T09:20:56.000Z 662.000000 2021-03-27T09:21:00.000Z 662.200012 2021-03-27T09:21:01.000Z 662.400024 2021-03-27T09:21:03.000Z 662.599976 2021-03-27T09:21:09.000Z 662.599976 2021-03-27T09:21:10.000Z 663.000000 2021-03-27T09:21:12.000Z 663.200012 2021-03-27T09:21:13.000Z 663.599976 2021-03-27T09:21:16.000Z 663.799988 2021-03-27T09:21:23.000Z 664.199951 2021-03-27T09:21:25.000Z 664.599976 2021-03-27T09:21:29.000Z 664.799988 2021-03-27T09:21:31.000Z 665.200012 2021-03-27T09:21:38.000Z 665.400024 2021-03-27T09:21:39.000Z 665.599976 2021-03-27T09:21:43.000Z 666.400024 2021-03-27T09:21:47.000Z 667.400024 2021-03-27T09:21:50.000Z 667.799988 2021-03-27T09:21:57.000Z 667.799988 2021-03-27T09:21:58.000Z 668.400085 2021-03-27T09:22:06.000Z 668.400085 2021-03-27T09:22:07.000Z 668.600037 2021-03-27T09:22:08.000Z 669.400024 2021-03-27T09:22:11.000Z 669.599976 2021-03-27T09:22:12.000Z 670.000061 2021-03-27T09:22:18.000Z 670.200012 2021-03-27T09:22:23.000Z 670.400024 2021-03-27T09:22:24.000Z 670.599976 2021-03-27T09:22:26.000Z 670.799988 2021-03-27T09:22:30.000Z 670.799988 2021-03-27T09:22:31.000Z 671.600037 2021-03-27T09:22:36.000Z 672.000000 2021-03-27T09:22:40.000Z 672.200012 2021-03-27T09:22:46.000Z 672.200012 2021-03-27T09:22:54.000Z 672.599976 2021-03-27T09:23:00.000Z 672.599976 2021-03-27T09:23:01.000Z 672.599976 2021-03-27T09:23:02.000Z 672.799988 2021-03-27T09:23:08.000Z 673.200012 2021-03-27T09:23:14.000Z 673.400024 2021-03-27T09:23:17.000Z 673.799988 2021-03-27T09:23:19.000Z 674.200012 2021-03-27T09:23:21.000Z 674.799988 2021-03-27T09:23:25.000Z 674.799988 2021-03-27T09:23:29.000Z 674.799988 2021-03-27T09:23:30.000Z 674.799988 2021-03-27T09:23:31.000Z 674.799988 2021-03-27T09:23:34.000Z 675.599976 2021-03-27T09:23:39.000Z 675.799988 2021-03-27T09:23:41.000Z 676.200012 2021-03-27T09:23:44.000Z 676.200012 2021-03-27T09:23:45.000Z 676.799988 2021-03-27T09:23:51.000Z 677.000000 2021-03-27T09:23:54.000Z 677.200012 2021-03-27T09:23:57.000Z 677.399963 2021-03-27T09:23:59.000Z 677.399963 2021-03-27T09:24:03.000Z 677.599915 2021-03-27T09:24:05.000Z 677.799988 2021-03-27T09:24:09.000Z 678.200012 2021-03-27T09:24:10.000Z 678.599976 2021-03-27T09:24:16.000Z 678.599976 2021-03-27T09:24:18.000Z 678.799988 2021-03-27T09:24:20.000Z 678.799988 2021-03-27T09:24:23.000Z 678.200012 2021-03-27T09:24:28.000Z 678.200012 2021-03-27T09:24:29.000Z 677.799988 2021-03-27T09:24:35.000Z 677.799988 2021-03-27T09:24:38.000Z 678.000000 2021-03-27T09:24:41.000Z 678.599976 2021-03-27T09:24:44.000Z 678.999939 2021-03-27T09:24:47.000Z 679.200012 2021-03-27T09:24:48.000Z 680.599976 2021-03-27T09:24:53.000Z 681.000000 2021-03-27T09:24:54.000Z 681.599976 2021-03-27T09:24:56.000Z 681.800049 2021-03-27T09:24:57.000Z 682.799988 2021-03-27T09:25:02.000Z 683.000000 2021-03-27T09:25:03.000Z 683.799988 2021-03-27T09:25:06.000Z 684.200012 2021-03-27T09:25:09.000Z 684.599976 2021-03-27T09:25:10.000Z 684.800049 2021-03-27T09:25:11.000Z 685.200012 2021-03-27T09:25:13.000Z 685.799988 2021-03-27T09:25:15.000Z 686.400024 2021-03-27T09:25:18.000Z 687.000000 2021-03-27T09:25:23.000Z 687.799927 2021-03-27T09:25:26.000Z 688.000000 2021-03-27T09:25:27.000Z 689.199951 2021-03-27T09:25:33.000Z 689.400024 2021-03-27T09:25:34.000Z 690.400024 2021-03-27T09:25:37.000Z 691.000000 2021-03-27T09:25:40.000Z 691.200012 2021-03-27T09:25:43.000Z 691.400024 2021-03-27T09:25:45.000Z 692.000061 2021-03-27T09:25:48.000Z 692.400024 2021-03-27T09:25:51.000Z 693.600037 2021-03-27T09:25:55.000Z 694.200012 2021-03-27T09:25:58.000Z 694.599976 2021-03-27T09:26:03.000Z 695.000061 2021-03-27T09:26:06.000Z 696.000000 2021-03-27T09:26:09.000Z 696.600037 2021-03-27T09:26:10.000Z 697.000000 2021-03-27T09:26:13.000Z 698.200012 2021-03-27T09:26:18.000Z 699.200012 2021-03-27T09:26:25.000Z 699.399963 2021-03-27T09:26:26.000Z 700.400024 2021-03-27T09:26:30.000Z 700.999939 2021-03-27T09:26:32.000Z 701.400024 2021-03-27T09:26:34.000Z 701.599976 2021-03-27T09:26:35.000Z 702.200012 2021-03-27T09:26:37.000Z 702.799988 2021-03-27T09:26:40.000Z 703.200012 2021-03-27T09:26:42.000Z 703.799988 2021-03-27T09:26:46.000Z 704.799988 2021-03-27T09:26:49.000Z 705.000000 2021-03-27T09:26:50.000Z 705.200073 2021-03-27T09:26:53.000Z 705.599915 2021-03-27T09:26:56.000Z 706.200012 2021-03-27T09:26:59.000Z 706.400024 2021-03-27T09:27:01.000Z 706.599976 2021-03-27T09:27:02.000Z 707.400024 2021-03-27T09:27:05.000Z 708.000000 2021-03-27T09:27:09.000Z 708.400024 2021-03-27T09:27:10.000Z 709.400024 2021-03-27T09:27:16.000Z 709.400024 2021-03-27T09:27:17.000Z 710.400024 2021-03-27T09:27:21.000Z 710.599976 2021-03-27T09:27:22.000Z 711.799988 2021-03-27T09:27:28.000Z 712.200012 2021-03-27T09:27:32.000Z 712.400024 2021-03-27T09:27:35.000Z 712.400024 2021-03-27T09:27:36.000Z 712.400024 2021-03-27T09:27:40.000Z 712.400024 2021-03-27T09:27:41.000Z 712.400024 2021-03-27T09:27:48.000Z 712.400024 2021-03-27T09:27:54.000Z 712.400024 2021-03-27T09:27:55.000Z 712.599976 2021-03-27T09:27:57.000Z 712.200012 2021-03-27T09:28:05.000Z 711.799988 2021-03-27T09:28:15.000Z 711.799988 2021-03-27T09:28:16.000Z 711.599976 2021-03-27T09:28:18.000Z 711.599976 2021-03-27T09:28:22.000Z 711.799988 2021-03-27T09:28:29.000Z 711.799988 2021-03-27T09:28:30.000Z 711.799988 2021-03-27T09:28:31.000Z 711.599976 2021-03-27T09:28:33.000Z 711.599976 2021-03-27T09:28:40.000Z 711.599976 2021-03-27T09:28:50.000Z 711.799988 2021-03-27T09:28:55.000Z 711.599976 2021-03-27T09:28:58.000Z 711.599976 2021-03-27T09:28:59.000Z 711.599976 2021-03-27T09:29:00.000Z 711.799988 2021-03-27T09:29:03.000Z 711.799988 2021-03-27T09:29:06.000Z 711.799988 2021-03-27T09:29:07.000Z 711.599976 2021-03-27T09:29:16.000Z 711.599976 2021-03-27T09:29:17.000Z 711.400024 2021-03-27T09:29:24.000Z 711.400024 2021-03-27T09:29:27.000Z 711.599976 2021-03-27T09:29:32.000Z 711.799988 2021-03-27T09:29:34.000Z 711.599976 2021-03-27T09:29:38.000Z 711.400024 2021-03-27T09:29:46.000Z 711.199951 2021-03-27T09:29:51.000Z 711.000000 2021-03-27T09:29:56.000Z 711.199951 2021-03-27T09:30:00.000Z 711.199951 2021-03-27T09:30:02.000Z 711.599976 2021-03-27T09:30:06.000Z 711.599976 2021-03-27T09:30:08.000Z 711.599976 2021-03-27T09:30:09.000Z 711.599976 2021-03-27T09:30:11.000Z 711.799988 2021-03-27T09:30:13.000Z 712.000000 2021-03-27T09:30:15.000Z 713.000000 2021-03-27T09:30:20.000Z 713.400024 2021-03-27T09:30:26.000Z 713.599976 2021-03-27T09:30:28.000Z 714.000000 2021-03-27T09:30:30.000Z 714.199951 2021-03-27T09:30:32.000Z 714.599976 2021-03-27T09:30:35.000Z 715.200012 2021-03-27T09:30:40.000Z 715.200012 2021-03-27T09:30:41.000Z 715.400024 2021-03-27T09:30:43.000Z 716.200012 2021-03-27T09:30:47.000Z 716.400024 2021-03-27T09:30:48.000Z 717.199951 2021-03-27T09:30:51.000Z 718.200012 2021-03-27T09:30:56.000Z 718.200012 2021-03-27T09:30:57.000Z 719.000000 2021-03-27T09:31:00.000Z 719.599976 2021-03-27T09:31:01.000Z 720.799988 2021-03-27T09:31:06.000Z 720.799988 2021-03-27T09:31:07.000Z 721.000000 2021-03-27T09:31:10.000Z 721.400085 2021-03-27T09:31:13.000Z 721.799988 2021-03-27T09:31:14.000Z 722.599976 2021-03-27T09:31:19.000Z 722.799988 2021-03-27T09:31:21.000Z 723.799988 2021-03-27T09:31:26.000Z 724.000000 2021-03-27T09:31:28.000Z 725.000000 2021-03-27T09:31:31.000Z 725.200012 2021-03-27T09:31:32.000Z 725.999939 2021-03-27T09:31:39.000Z 726.400024 2021-03-27T09:31:40.000Z 727.000000 2021-03-27T09:31:42.000Z 727.200012 2021-03-27T09:31:43.000Z 727.399963 2021-03-27T09:31:44.000Z 728.400024 2021-03-27T09:31:48.000Z 728.599976 2021-03-27T09:31:49.000Z 729.400024 2021-03-27T09:31:55.000Z 729.599976 2021-03-27T09:31:57.000Z 729.599976 2021-03-27T09:32:00.000Z 730.000000 2021-03-27T09:32:04.000Z 730.200073 2021-03-27T09:32:07.000Z 730.200073 2021-03-27T09:32:08.000Z 730.200073 2021-03-27T09:32:10.000Z 730.400024 2021-03-27T09:32:11.000Z 730.400024 2021-03-27T09:32:13.000Z 730.400024 2021-03-27T09:32:16.000Z 730.599915 2021-03-27T09:32:18.000Z 731.800049 2021-03-27T09:32:22.000Z 732.799988 2021-03-27T09:32:26.000Z 733.000000 2021-03-27T09:32:27.000Z 733.599976 2021-03-27T09:32:30.000Z 733.799988 2021-03-27T09:32:31.000Z 734.000000 2021-03-27T09:32:32.000Z 734.800049 2021-03-27T09:32:35.000Z 735.000000 2021-03-27T09:32:36.000Z 735.200012 2021-03-27T09:32:37.000Z 736.000000 2021-03-27T09:32:43.000Z 735.400024 2021-03-27T09:32:49.000Z 735.000000 2021-03-27T09:32:55.000Z 734.400024 2021-03-27T09:33:03.000Z 734.400024 2021-03-27T09:33:09.000Z 734.200012 2021-03-27T09:33:15.000Z 734.200012 2021-03-27T09:33:18.000Z 734.400024 2021-03-27T09:33:22.000Z 733.799988 2021-03-27T09:33:25.000Z 733.799988 2021-03-27T09:33:28.000Z 733.400024 2021-03-27T09:33:35.000Z 733.400024 2021-03-27T09:33:36.000Z 732.799988 2021-03-27T09:33:42.000Z 732.400024 2021-03-27T09:33:45.000Z 732.200012 2021-03-27T09:33:49.000Z 732.400024 2021-03-27T09:33:55.000Z 732.400024 2021-03-27T09:33:59.000Z 732.599976 2021-03-27T09:34:02.000Z 732.599976 2021-03-27T09:34:04.000Z 732.400024 2021-03-27T09:34:07.000Z 732.400024 2021-03-27T09:34:10.000Z 732.200012 2021-03-27T09:34:19.000Z 731.800049 2021-03-27T09:34:25.000Z 731.599976 2021-03-27T09:34:26.000Z 731.599976 2021-03-27T09:34:28.000Z 731.599976 2021-03-27T09:34:29.000Z 731.599976 2021-03-27T09:34:30.000Z 731.800049 2021-03-27T09:34:34.000Z 731.599976 2021-03-27T09:34:37.000Z 731.400024 2021-03-27T09:34:42.000Z 731.000000 2021-03-27T09:34:48.000Z 731.000000 2021-03-27T09:34:49.000Z 731.000000 2021-03-27T09:34:52.000Z 731.200012 2021-03-27T09:34:53.000Z 731.200012 2021-03-27T09:34:54.000Z 731.400024 2021-03-27T09:34:56.000Z 731.400024 2021-03-27T09:34:58.000Z 731.599976 2021-03-27T09:35:01.000Z 731.200012 2021-03-27T09:35:04.000Z 730.799988 2021-03-27T09:35:06.000Z 731.000000 2021-03-27T09:35:08.000Z 731.000000 2021-03-27T09:35:12.000Z 731.000000 2021-03-27T09:35:15.000Z 731.000000 2021-03-27T09:35:18.000Z 731.200012 2021-03-27T09:35:21.000Z 731.200012 2021-03-27T09:35:25.000Z 732.200012 2021-03-27T09:35:27.000Z 732.200012 2021-03-27T09:35:29.000Z 733.200073 2021-03-27T09:35:31.000Z 733.000000 2021-03-27T09:35:33.000Z 733.799988 2021-03-27T09:35:40.000Z 734.200012 2021-03-27T09:35:42.000Z 734.800049 2021-03-27T09:35:44.000Z 735.200012 2021-03-27T09:35:47.000Z 735.599976 2021-03-27T09:35:49.000Z 736.000000 2021-03-27T09:35:52.000Z 736.599976 2021-03-27T09:35:54.000Z 737.000000 2021-03-27T09:35:55.000Z 737.799927 2021-03-27T09:35:57.000Z 738.000000 2021-03-27T09:35:58.000Z 738.400024 2021-03-27T09:36:00.000Z 738.799988 2021-03-27T09:36:03.000Z 739.400024 2021-03-27T09:36:05.000Z 740.000000 2021-03-27T09:36:07.000Z 740.200012 2021-03-27T09:36:08.000Z 741.000000 2021-03-27T09:36:12.000Z 741.400024 2021-03-27T09:36:14.000Z 741.599976 2021-03-27T09:36:16.000Z 742.000000 2021-03-27T09:36:19.000Z 742.599976 2021-03-27T09:36:26.000Z 743.200012 2021-03-27T09:36:30.000Z 743.600037 2021-03-27T09:36:33.000Z 743.799988 2021-03-27T09:36:34.000Z 744.200012 2021-03-27T09:36:39.000Z 744.799988 2021-03-27T09:36:43.000Z 745.400024 2021-03-27T09:36:45.000Z 746.000000 2021-03-27T09:36:49.000Z 746.400085 2021-03-27T09:36:51.000Z 746.600037 2021-03-27T09:36:52.000Z 747.599976 2021-03-27T09:36:57.000Z 747.599976 2021-03-27T09:36:58.000Z 748.400024 2021-03-27T09:37:07.000Z 748.599976 2021-03-27T09:37:09.000Z 748.599976 2021-03-27T09:37:11.000Z 749.000000 2021-03-27T09:37:16.000Z 749.600037 2021-03-27T09:37:20.000Z 749.799988 2021-03-27T09:37:22.000Z 750.599976 2021-03-27T09:37:27.000Z 750.599976 2021-03-27T09:37:28.000Z 750.799988 2021-03-27T09:37:29.000Z 750.799988 2021-03-27T09:37:30.000Z 751.200012 2021-03-27T09:37:32.000Z 751.400024 2021-03-27T09:37:35.000Z 751.799988 2021-03-27T09:37:39.000Z 752.599915 2021-03-27T09:37:48.000Z 752.799988 2021-03-27T09:37:51.000Z 753.999939 2021-03-27T09:37:57.000Z 755.000000 2021-03-27T09:38:02.000Z 755.399963 2021-03-27T09:38:04.000Z 756.200012 2021-03-27T09:38:08.000Z 756.800049 2021-03-27T09:38:10.000Z 757.200012 2021-03-27T09:38:12.000Z 758.200073 2021-03-27T09:38:17.000Z 758.400024 2021-03-27T09:38:18.000Z 759.400024 2021-03-27T09:38:23.000Z 759.599976 2021-03-27T09:38:24.000Z 760.400024 2021-03-27T09:38:30.000Z 760.799988 2021-03-27T09:38:33.000Z 761.599976 2021-03-27T09:38:37.000Z 762.400024 2021-03-27T09:38:40.000Z 762.799927 2021-03-27T09:38:41.000Z 763.799988 2021-03-27T09:38:46.000Z 764.599976 2021-03-27T09:38:49.000Z 765.000000 2021-03-27T09:38:50.000Z 766.200012 2021-03-27T09:38:56.000Z 766.400024 2021-03-27T09:38:57.000Z 767.199951 2021-03-27T09:39:01.000Z 767.599976 2021-03-27T09:39:03.000Z 767.599976 2021-03-27T09:39:05.000Z 767.599976 2021-03-27T09:39:08.000Z 768.200012 2021-03-27T09:39:13.000Z 768.400085 2021-03-27T09:39:14.000Z 768.799927 2021-03-27T09:39:15.000Z 769.599976 2021-03-27T09:39:18.000Z 770.599976 2021-03-27T09:39:23.000Z 770.599976 2021-03-27T09:39:24.000Z 770.799988 2021-03-27T09:39:26.000Z 771.200012 2021-03-27T09:39:32.000Z 771.200012 2021-03-27T09:39:34.000Z 771.200012 2021-03-27T09:39:37.000Z 771.200012 2021-03-27T09:39:38.000Z 771.600037 2021-03-27T09:39:41.000Z 771.799988 2021-03-27T09:39:43.000Z 772.799988 2021-03-27T09:39:47.000Z 773.799988 2021-03-27T09:39:50.000Z 774.399963 2021-03-27T09:39:52.000Z 774.799988 2021-03-27T09:39:55.000Z 775.999939 2021-03-27T09:39:59.000Z 776.200012 2021-03-27T09:40:00.000Z 777.000000 2021-03-27T09:40:05.000Z 777.599915 2021-03-27T09:40:08.000Z 778.400024 2021-03-27T09:40:11.000Z 779.599976 2021-03-27T09:40:17.000Z 780.399963 2021-03-27T09:40:20.000Z 780.799988 2021-03-27T09:40:26.000Z 782.000000 2021-03-27T09:40:29.000Z 783.000000 2021-03-27T09:40:34.000Z 783.599976 2021-03-27T09:40:38.000Z 784.200012 2021-03-27T09:40:41.000Z 785.200012 2021-03-27T09:40:46.000Z 786.000000 2021-03-27T09:40:50.000Z 786.400024 2021-03-27T09:40:51.000Z 787.400024 2021-03-27T09:40:55.000Z 788.400024 2021-03-27T09:40:58.000Z 788.599976 2021-03-27T09:40:59.000Z 789.000000 2021-03-27T09:41:02.000Z 789.599976 2021-03-27T09:41:06.000Z 790.200012 2021-03-27T09:41:10.000Z 790.200012 2021-03-27T09:41:13.000Z 790.599976 2021-03-27T09:41:18.000Z 790.799927 2021-03-27T09:41:19.000Z 791.200012 2021-03-27T09:41:20.000Z 792.000000 2021-03-27T09:41:22.000Z 792.400024 2021-03-27T09:41:24.000Z 793.200012 2021-03-27T09:41:29.000Z 794.000000 2021-03-27T09:41:31.000Z 794.200012 2021-03-27T09:41:32.000Z 795.400024 2021-03-27T09:41:36.000Z 796.000000 2021-03-27T09:41:39.000Z 796.000000 2021-03-27T09:41:40.000Z 796.400085 2021-03-27T09:41:43.000Z 797.000000 2021-03-27T09:41:45.000Z 797.400024 2021-03-27T09:41:46.000Z 797.599976 2021-03-27T09:41:47.000Z 798.200012 2021-03-27T09:41:49.000Z 798.799988 2021-03-27T09:41:52.000Z 799.400085 2021-03-27T09:41:55.000Z 800.000000 2021-03-27T09:41:58.000Z 800.599976 2021-03-27T09:42:04.000Z 800.999939 2021-03-27T09:42:12.000Z 801.400024 2021-03-27T09:42:15.000Z 802.200012 2021-03-27T09:42:19.000Z 802.399963 2021-03-27T09:42:22.000Z 802.200012 2021-03-27T09:42:24.000Z 802.599915 2021-03-27T09:42:28.000Z 803.200012 2021-03-27T09:42:32.000Z 803.799988 2021-03-27T09:42:37.000Z 804.200012 2021-03-27T09:42:40.000Z 805.399963 2021-03-27T09:42:44.000Z 805.599915 2021-03-27T09:42:46.000Z 805.599915 2021-03-27T09:42:47.000Z 806.000000 2021-03-27T09:42:54.000Z 806.599976 2021-03-27T09:42:56.000Z 807.400024 2021-03-27T09:43:01.000Z 807.400024 2021-03-27T09:43:04.000Z 807.799988 2021-03-27T09:43:07.000Z 807.799988 2021-03-27T09:43:09.000Z 808.000000 2021-03-27T09:43:15.000Z 807.599976 2021-03-27T09:43:22.000Z 807.799988 2021-03-27T09:43:25.000Z 808.000000 2021-03-27T09:43:26.000Z 808.200073 2021-03-27T09:43:27.000Z 808.400024 2021-03-27T09:43:28.000Z 808.599976 2021-03-27T09:43:29.000Z 808.799988 2021-03-27T09:43:31.000Z 808.799988 2021-03-27T09:43:33.000Z 809.400024 2021-03-27T09:43:35.000Z 810.000000 2021-03-27T09:43:37.000Z 810.400024 2021-03-27T09:43:40.000Z 811.000000 2021-03-27T09:43:46.000Z 811.000000 2021-03-27T09:43:47.000Z 810.799988 2021-03-27T09:43:52.000Z 810.599976 2021-03-27T09:43:53.000Z 810.200012 2021-03-27T09:43:55.000Z 810.000000 2021-03-27T09:43:56.000Z 809.599976 2021-03-27T09:44:02.000Z 810.200012 2021-03-27T09:44:07.000Z 810.400024 2021-03-27T09:44:08.000Z 810.799988 2021-03-27T09:44:09.000Z 811.000000 2021-03-27T09:44:10.000Z 811.400024 2021-03-27T09:44:11.000Z 812.200012 2021-03-27T09:44:13.000Z 812.400024 2021-03-27T09:44:14.000Z 813.200012 2021-03-27T09:44:18.000Z 813.200012 2021-03-27T09:44:20.000Z 813.000000 2021-03-27T09:44:24.000Z 813.200012 2021-03-27T09:44:27.000Z 813.599976 2021-03-27T09:44:29.000Z 813.599976 2021-03-27T09:44:35.000Z 814.400024 2021-03-27T09:44:43.000Z 814.799988 2021-03-27T09:44:44.000Z 815.599976 2021-03-27T09:44:46.000Z 816.599976 2021-03-27T09:44:50.000Z 816.799988 2021-03-27T09:44:51.000Z 817.799988 2021-03-27T09:44:55.000Z 818.799927 2021-03-27T09:44:59.000Z 819.000000 2021-03-27T09:45:00.000Z 819.599976 2021-03-27T09:45:03.000Z 819.599976 2021-03-27T09:45:05.000Z 820.200012 2021-03-27T09:45:07.000Z 820.400024 2021-03-27T09:45:08.000Z 821.200012 2021-03-27T09:45:11.000Z 822.400024 2021-03-27T09:45:15.000Z 823.599976 2021-03-27T09:45:19.000Z 824.400085 2021-03-27T09:45:22.000Z 824.799988 2021-03-27T09:45:24.000Z 825.799988 2021-03-27T09:45:31.000Z 826.400024 2021-03-27T09:45:35.000Z 827.000000 2021-03-27T09:45:39.000Z 827.200012 2021-03-27T09:45:40.000Z 828.000000 2021-03-27T09:45:44.000Z 828.599976 2021-03-27T09:45:48.000Z 828.799988 2021-03-27T09:45:51.000Z 829.200012 2021-03-27T09:45:55.000Z 829.400024 2021-03-27T09:45:57.000Z 829.799988 2021-03-27T09:45:59.000Z 830.200012 2021-03-27T09:46:01.000Z 831.000000 2021-03-27T09:46:07.000Z 831.400024 2021-03-27T09:46:09.000Z 832.400024 2021-03-27T09:46:15.000Z 832.400024 2021-03-27T09:46:16.000Z 832.599976 2021-03-27T09:46:17.000Z 832.599976 2021-03-27T09:46:20.000Z 832.799988 2021-03-27T09:46:21.000Z 833.200073 2021-03-27T09:46:24.000Z 833.400024 2021-03-27T09:46:25.000Z 833.599976 2021-03-27T09:46:26.000Z 833.599976 2021-03-27T09:46:27.000Z 834.599976 2021-03-27T09:46:31.000Z 834.800049 2021-03-27T09:46:32.000Z 835.000000 2021-03-27T09:46:34.000Z 836.000000 2021-03-27T09:46:38.000Z 836.599976 2021-03-27T09:46:40.000Z 837.000000 2021-03-27T09:46:41.000Z 838.200012 2021-03-27T09:46:46.000Z 838.599976 2021-03-27T09:46:48.000Z 839.199951 2021-03-27T09:46:52.000Z 839.400024 2021-03-27T09:46:55.000Z 840.200012 2021-03-27T09:46:59.000Z 840.599976 2021-03-27T09:47:02.000Z 840.799927 2021-03-27T09:47:08.000Z 840.200012 2021-03-27T09:47:14.000Z 839.199951 2021-03-27T09:47:20.000Z 839.199951 2021-03-27T09:47:21.000Z 839.400024 2021-03-27T09:47:23.000Z 839.000000 2021-03-27T09:47:26.000Z 838.000000 2021-03-27T09:47:30.000Z 837.800049 2021-03-27T09:47:33.000Z 837.599976 2021-03-27T09:47:37.000Z 837.400024 2021-03-27T09:47:38.000Z 837.400024 2021-03-27T09:47:41.000Z 837.000000 2021-03-27T09:47:45.000Z 837.000000 2021-03-27T09:47:50.000Z 837.200012 2021-03-27T09:47:55.000Z 837.200012 2021-03-27T09:47:57.000Z 837.599976 2021-03-27T09:48:04.000Z 837.599976 2021-03-27T09:48:07.000Z 837.400024 2021-03-27T09:48:09.000Z 837.400024 2021-03-27T09:48:11.000Z 837.200012 2021-03-27T09:48:17.000Z 837.000000 2021-03-27T09:48:19.000Z 837.000000 2021-03-27T09:48:22.000Z 837.400024 2021-03-27T09:48:26.000Z 837.800049 2021-03-27T09:48:28.000Z 837.800049 2021-03-27T09:48:31.000Z 836.799988 2021-03-27T09:48:36.000Z 836.000000 2021-03-27T09:48:41.000Z 835.799988 2021-03-27T09:48:42.000Z 835.599976 2021-03-27T09:48:45.000Z 835.599976 2021-03-27T09:48:47.000Z 834.599976 2021-03-27T09:48:50.000Z 833.799988 2021-03-27T09:48:52.000Z 833.200073 2021-03-27T09:48:53.000Z 831.599976 2021-03-27T09:48:56.000Z 830.000000 2021-03-27T09:48:58.000Z 828.999939 2021-03-27T09:49:00.000Z 827.599915 2021-03-27T09:49:02.000Z 827.000000 2021-03-27T09:49:03.000Z 826.400024 2021-03-27T09:49:04.000Z 825.400024 2021-03-27T09:49:05.000Z 824.400085 2021-03-27T09:49:06.000Z 823.200012 2021-03-27T09:49:07.000Z 822.400024 2021-03-27T09:49:08.000Z 821.799988 2021-03-27T09:49:09.000Z 821.000000 2021-03-27T09:49:13.000Z 820.599976 2021-03-27T09:49:14.000Z 820.200012 2021-03-27T09:49:15.000Z 819.400024 2021-03-27T09:49:17.000Z 818.000000 2021-03-27T09:49:20.000Z 817.400024 2021-03-27T09:49:21.000Z 816.599976 2021-03-27T09:49:22.000Z 816.200012 2021-03-27T09:49:23.000Z 815.599976 2021-03-27T09:49:24.000Z 814.799988 2021-03-27T09:49:27.000Z 814.799988 2021-03-27T09:49:28.000Z 814.799988 2021-03-27T09:49:29.000Z 815.000000 2021-03-27T09:49:30.000Z 815.200012 2021-03-27T09:49:31.000Z 815.200012 2021-03-27T09:49:34.000Z 815.200012 2021-03-27T09:49:36.000Z 815.400024 2021-03-27T09:49:41.000Z 815.599976 2021-03-27T09:49:44.000Z 815.000000 2021-03-27T09:49:50.000Z 814.799988 2021-03-27T09:49:51.000Z 814.599976 2021-03-27T09:49:52.000Z 814.400024 2021-03-27T09:49:58.000Z 814.400024 2021-03-27T09:49:59.000Z 815.599976 2021-03-27T09:50:05.000Z 817.000000 2021-03-27T09:50:12.000Z 818.200012 2021-03-27T09:50:14.000Z 819.200012 2021-03-27T09:50:17.000Z 819.400024 2021-03-27T09:50:18.000Z 819.799988 2021-03-27T09:50:21.000Z 819.799988 2021-03-27T09:50:23.000Z 820.000061 2021-03-27T09:50:24.000Z 820.400024 2021-03-27T09:50:27.000Z 820.799988 2021-03-27T09:50:30.000Z 820.799988 2021-03-27T09:50:32.000Z 821.400085 2021-03-27T09:50:36.000Z 821.799988 2021-03-27T09:50:39.000Z 822.200012 2021-03-27T09:50:42.000Z 822.400024 2021-03-27T09:50:43.000Z 823.000061 2021-03-27T09:50:46.000Z 823.599976 2021-03-27T09:50:48.000Z 824.600037 2021-03-27T09:50:52.000Z 824.799988 2021-03-27T09:50:53.000Z 825.000000 2021-03-27T09:50:56.000Z 825.200012 2021-03-27T09:50:59.000Z 825.400024 2021-03-27T09:51:01.000Z 825.799988 2021-03-27T09:51:03.000Z 826.200012 2021-03-27T09:51:04.000Z 826.400024 2021-03-27T09:51:05.000Z 826.799988 2021-03-27T09:51:10.000Z 826.799988 2021-03-27T09:51:11.000Z 827.000000 2021-03-27T09:51:12.000Z 827.200012 2021-03-27T09:51:14.000Z 827.599915 2021-03-27T09:51:16.000Z 827.799988 2021-03-27T09:51:19.000Z 828.000000 2021-03-27T09:51:20.000Z 828.400024 2021-03-27T09:51:22.000Z 828.999939 2021-03-27T09:51:26.000Z 829.200012 2021-03-27T09:51:27.000Z 829.400024 2021-03-27T09:51:31.000Z 829.400024 2021-03-27T09:51:32.000Z 829.200012 2021-03-27T09:51:34.000Z 828.799988 2021-03-27T09:51:39.000Z 828.599976 2021-03-27T09:51:42.000Z 828.400024 2021-03-27T09:51:53.000Z 828.200012 2021-03-27T09:52:01.000Z 828.200012 2021-03-27T09:52:15.000Z 828.400024 2021-03-27T09:52:16.000Z 828.400024 2021-03-27T09:52:17.000Z 828.799988 2021-03-27T09:52:21.000Z 828.599976 2021-03-27T09:52:22.000Z 828.400024 2021-03-27T09:52:25.000Z 828.000000 2021-03-27T09:52:26.000Z 827.799988 2021-03-27T09:52:28.000Z 827.599915 2021-03-27T09:52:30.000Z 827.399963 2021-03-27T09:52:32.000Z 827.200012 2021-03-27T09:52:33.000Z 827.000000 2021-03-27T09:52:34.000Z 827.000000 2021-03-27T09:52:35.000Z 826.799988 2021-03-27T09:52:36.000Z 826.200012 2021-03-27T09:52:39.000Z 825.799988 2021-03-27T09:52:41.000Z 824.799988 2021-03-27T09:52:43.000Z 824.000000 2021-03-27T09:52:44.000Z 823.400024 2021-03-27T09:52:45.000Z 821.600037 2021-03-27T09:52:47.000Z 820.400024 2021-03-27T09:52:49.000Z 819.799988 2021-03-27T09:52:50.000Z 819.000000 2021-03-27T09:52:51.000Z 818.000000 2021-03-27T09:52:53.000Z 817.799988 2021-03-27T09:52:54.000Z 818.000000 2021-03-27T09:52:55.000Z 819.200012 2021-03-27T09:52:58.000Z 820.000061 2021-03-27T09:52:59.000Z 820.599976 2021-03-27T09:53:00.000Z 821.600037 2021-03-27T09:53:03.000Z 821.799988 2021-03-27T09:53:05.000Z 822.799988 2021-03-27T09:53:08.000Z 823.400024 2021-03-27T09:53:12.000Z 823.799988 2021-03-27T09:53:16.000Z 824.200012 2021-03-27T09:53:17.000Z 825.000000 2021-03-27T09:53:19.000Z 825.999939 2021-03-27T09:53:23.000Z 826.200012 2021-03-27T09:53:24.000Z 827.399963 2021-03-27T09:53:27.000Z 827.599915 2021-03-27T09:53:28.000Z 828.400024 2021-03-27T09:53:32.000Z 828.799988 2021-03-27T09:53:35.000Z 828.999939 2021-03-27T09:53:36.000Z 829.200012 2021-03-27T09:53:42.000Z 828.200012 2021-03-27T09:53:52.000Z 828.200012 2021-03-27T09:53:53.000Z 828.200012 2021-03-27T09:53:56.000Z 828.200012 2021-03-27T09:54:03.000Z 828.200012 2021-03-27T09:54:05.000Z 828.200012 2021-03-27T09:54:07.000Z 828.200012 2021-03-27T09:54:08.000Z 828.200012 2021-03-27T09:54:12.000Z 828.200012 2021-03-27T09:54:18.000Z 828.000000 2021-03-27T09:54:21.000Z 828.000000 2021-03-27T09:54:22.000Z 828.599976 2021-03-27T09:54:26.000Z 829.599976 2021-03-27T09:54:30.000Z 830.000000 2021-03-27T09:54:31.000Z 831.000000 2021-03-27T09:54:33.000Z 832.200012 2021-03-27T09:54:38.000Z 833.200073 2021-03-27T09:54:43.000Z 833.799988 2021-03-27T09:54:46.000Z 834.599976 2021-03-27T09:54:49.000Z 834.800049 2021-03-27T09:54:50.000Z 835.000000 2021-03-27T09:54:51.000Z 835.599976 2021-03-27T09:54:53.000Z 836.400024 2021-03-27T09:54:55.000Z 836.599976 2021-03-27T09:54:56.000Z 836.799988 2021-03-27T09:54:57.000Z 837.599976 2021-03-27T09:55:01.000Z 837.800049 2021-03-27T09:55:02.000Z 838.599976 2021-03-27T09:55:05.000Z 839.000000 2021-03-27T09:55:06.000Z 839.199951 2021-03-27T09:55:07.000Z 840.000000 2021-03-27T09:55:11.000Z 840.599976 2021-03-27T09:55:13.000Z 841.000000 2021-03-27T09:55:14.000Z 841.400024 2021-03-27T09:55:15.000Z 841.799988 2021-03-27T09:55:16.000Z 842.599976 2021-03-27T09:55:18.000Z 843.000000 2021-03-27T09:55:21.000Z 843.000000 2021-03-27T09:55:23.000Z 843.200012 2021-03-27T09:55:24.000Z 843.599976 2021-03-27T09:55:26.000Z 843.799927 2021-03-27T09:55:27.000Z 844.000000 2021-03-27T09:55:28.000Z 844.000000 2021-03-27T09:55:31.000Z 843.799927 2021-03-27T09:55:33.000Z 843.599976 2021-03-27T09:55:34.000Z 843.599976 2021-03-27T09:55:36.000Z 843.400024 2021-03-27T09:55:38.000Z 843.400024 2021-03-27T09:55:40.000Z 843.200012 2021-03-27T09:55:42.000Z 843.200012 2021-03-27T09:55:43.000Z 843.000000 2021-03-27T09:55:47.000Z 842.799988 2021-03-27T09:55:48.000Z 842.799988 2021-03-27T09:55:50.000Z 843.000000 2021-03-27T09:55:55.000Z 843.000000 2021-03-27T09:55:57.000Z 843.000000 2021-03-27T09:55:58.000Z 842.799988 2021-03-27T09:56:01.000Z 842.799988 2021-03-27T09:56:02.000Z 842.400024 2021-03-27T09:56:05.000Z 842.400024 2021-03-27T09:56:06.000Z 841.400024 2021-03-27T09:56:10.000Z 841.400024 2021-03-27T09:56:11.000Z 841.200012 2021-03-27T09:56:13.000Z 841.200012 2021-03-27T09:56:14.000Z 841.799988 2021-03-27T09:56:19.000Z 842.199951 2021-03-27T09:56:21.000Z 842.400024 2021-03-27T09:56:22.000Z 842.400024 2021-03-27T09:56:23.000Z 842.599976 2021-03-27T09:56:24.000Z 842.400024 2021-03-27T09:56:25.000Z 841.599976 2021-03-27T09:56:28.000Z 841.400024 2021-03-27T09:56:30.000Z 840.799927 2021-03-27T09:56:33.000Z 840.400024 2021-03-27T09:56:34.000Z 840.000000 2021-03-27T09:56:35.000Z 839.599976 2021-03-27T09:56:38.000Z 840.000000 2021-03-27T09:56:45.000Z 840.200012 2021-03-27T09:56:47.000Z 840.200012 2021-03-27T09:56:48.000Z 840.200012 2021-03-27T09:56:52.000Z 840.200012 2021-03-27T09:56:54.000Z 839.799988 2021-03-27T09:57:00.000Z 839.799988 2021-03-27T09:57:02.000Z 839.799988 2021-03-27T09:57:04.000Z 840.599976 2021-03-27T09:57:08.000Z 841.000000 2021-03-27T09:57:11.000Z 841.200012 2021-03-27T09:57:12.000Z 842.199951 2021-03-27T09:57:15.000Z 842.400024 2021-03-27T09:57:16.000Z 842.599976 2021-03-27T09:57:17.000Z 842.799988 2021-03-27T09:57:23.000Z 842.599976 2021-03-27T09:57:26.000Z 842.400024 2021-03-27T09:57:29.000Z 842.199951 2021-03-27T09:57:31.000Z 841.599976 2021-03-27T09:57:35.000Z 841.400024 2021-03-27T09:57:38.000Z 841.000000 2021-03-27T09:57:40.000Z 841.599976 2021-03-27T09:57:47.000Z 841.599976 2021-03-27T09:57:49.000Z 841.599976 2021-03-27T09:57:51.000Z 841.599976 2021-03-27T09:57:53.000Z 841.799988 2021-03-27T09:57:55.000Z 842.000000 2021-03-27T09:57:56.000Z 842.400024 2021-03-27T09:57:59.000Z 842.400024 2021-03-27T09:58:00.000Z 842.599976 2021-03-27T09:58:01.000Z 843.000000 2021-03-27T09:58:04.000Z 843.599976 2021-03-27T09:58:07.000Z 845.000061 2021-03-27T09:58:13.000Z 846.000000 2021-03-27T09:58:16.000Z 846.799988 2021-03-27T09:58:20.000Z 847.000000 2021-03-27T09:58:23.000Z 848.000061 2021-03-27T09:58:26.000Z 848.200012 2021-03-27T09:58:27.000Z 848.599976 2021-03-27T09:58:31.000Z 849.200012 2021-03-27T09:58:33.000Z 849.799988 2021-03-27T09:58:36.000Z 850.200012 2021-03-27T09:58:42.000Z 850.200012 2021-03-27T09:58:44.000Z 850.200012 2021-03-27T09:58:45.000Z 850.400024 2021-03-27T09:58:48.000Z 850.799988 2021-03-27T09:58:50.000Z 851.200012 2021-03-27T09:58:53.000Z 851.400024 2021-03-27T09:58:55.000Z 851.599976 2021-03-27T09:59:00.000Z 851.599976 2021-03-27T09:59:01.000Z 851.799988 2021-03-27T09:59:03.000Z 851.599976 2021-03-27T09:59:06.000Z 851.400024 2021-03-27T09:59:09.000Z 850.799988 2021-03-27T09:59:15.000Z 850.599976 2021-03-27T09:59:16.000Z 850.599976 2021-03-27T09:59:17.000Z 850.200012 2021-03-27T09:59:21.000Z 849.400085 2021-03-27T09:59:26.000Z 849.000000 2021-03-27T09:59:27.000Z 848.000061 2021-03-27T09:59:31.000Z 848.599976 2021-03-27T09:59:34.000Z 848.799988 2021-03-27T09:59:36.000Z 849.400085 2021-03-27T09:59:39.000Z 849.400085 2021-03-27T09:59:41.000Z 848.799988 2021-03-27T09:59:44.000Z 849.400085 2021-03-27T09:59:49.000Z 850.000000 2021-03-27T09:59:51.000Z 850.599976 2021-03-27T09:59:53.000Z 850.400024 2021-03-27T09:59:57.000Z 850.400024 2021-03-27T10:00:02.000Z 849.799988 2021-03-27T10:00:06.000Z 849.799988 2021-03-27T10:00:07.000Z 849.799988 2021-03-27T10:00:08.000Z 849.799988 2021-03-27T10:00:09.000Z 850.599976 2021-03-27T10:00:14.000Z 850.799988 2021-03-27T10:00:15.000Z 851.400024 2021-03-27T10:00:17.000Z 852.000000 2021-03-27T10:00:20.000Z 852.399963 2021-03-27T10:00:22.000Z 852.599915 2021-03-27T10:00:24.000Z 852.799988 2021-03-27T10:00:28.000Z 852.599915 2021-03-27T10:00:30.000Z 852.000000 2021-03-27T10:00:36.000Z 851.400024 2021-03-27T10:00:40.000Z 851.599976 2021-03-27T10:00:43.000Z 851.599976 2021-03-27T10:00:44.000Z 851.400024 2021-03-27T10:00:50.000Z 851.400024 2021-03-27T10:00:51.000Z 852.000000 2021-03-27T10:00:54.000Z 851.799988 2021-03-27T10:00:57.000Z 851.599976 2021-03-27T10:00:59.000Z 851.200012 2021-03-27T10:01:03.000Z 850.599976 2021-03-27T10:01:10.000Z 850.599976 2021-03-27T10:01:13.000Z 850.400024 2021-03-27T10:01:18.000Z 850.200012 2021-03-27T10:01:19.000Z 850.200012 2021-03-27T10:01:23.000Z 850.400024 2021-03-27T10:01:24.000Z 850.999939 2021-03-27T10:01:31.000Z 851.200012 2021-03-27T10:01:32.000Z 851.200012 2021-03-27T10:01:33.000Z 851.400024 2021-03-27T10:01:34.000Z 850.799988 2021-03-27T10:01:41.000Z 850.799988 2021-03-27T10:01:43.000Z 850.400024 2021-03-27T10:01:51.000Z 850.400024 2021-03-27T10:01:53.000Z 850.200012 2021-03-27T10:01:55.000Z 850.200012 2021-03-27T10:01:58.000Z 850.200012 2021-03-27T10:01:59.000Z 850.200012 2021-03-27T10:02:01.000Z 850.999939 2021-03-27T10:02:06.000Z 850.999939 2021-03-27T10:02:08.000Z 849.799988 2021-03-27T10:02:13.000Z 849.799988 2021-03-27T10:02:14.000Z 849.799988 2021-03-27T10:02:15.000Z 850.200012 2021-03-27T10:02:21.000Z 849.799988 2021-03-27T10:02:29.000Z 849.600037 2021-03-27T10:02:33.000Z 849.600037 2021-03-27T10:02:34.000Z 849.400085 2021-03-27T10:02:36.000Z 849.200012 2021-03-27T10:02:37.000Z 849.200012 2021-03-27T10:02:38.000Z 849.400085 2021-03-27T10:02:47.000Z 849.400085 2021-03-27T10:02:48.000Z 848.799988 2021-03-27T10:02:51.000Z 848.599976 2021-03-27T10:02:52.000Z 848.200012 2021-03-27T10:02:57.000Z 848.200012 2021-03-27T10:02:58.000Z 848.200012 2021-03-27T10:03:01.000Z 848.200012 2021-03-27T10:03:03.000Z 848.400024 2021-03-27T10:03:07.000Z 848.400024 2021-03-27T10:03:12.000Z 847.400024 2021-03-27T10:03:19.000Z 847.200012 2021-03-27T10:03:22.000Z 847.200012 2021-03-27T10:03:23.000Z 847.400024 2021-03-27T10:03:28.000Z 847.400024 2021-03-27T10:03:31.000Z 847.400024 2021-03-27T10:03:34.000Z 847.799988 2021-03-27T10:03:42.000Z 848.000061 2021-03-27T10:03:43.000Z 848.200012 2021-03-27T10:03:48.000Z 848.000061 2021-03-27T10:03:57.000Z 848.400024 2021-03-27T10:04:01.000Z 848.400024 2021-03-27T10:04:02.000Z 848.400024 2021-03-27T10:04:07.000Z 848.400024 2021-03-27T10:04:14.000Z 848.400024 2021-03-27T10:04:16.000Z 848.400024 2021-03-27T10:04:21.000Z 848.400024 2021-03-27T10:04:23.000Z 848.400024 2021-03-27T10:04:24.000Z 848.400024 2021-03-27T10:04:28.000Z 848.400024 2021-03-27T10:04:37.000Z 848.400024 2021-03-27T10:04:42.000Z 848.400024 2021-03-27T10:04:46.000Z 848.400024 2021-03-27T10:04:47.000Z 848.400024 2021-03-27T10:04:53.000Z 848.400024 2021-03-27T10:04:54.000Z 848.400024 2021-03-27T10:04:57.000Z 848.400024 2021-03-27T10:05:08.000Z 848.400024 2021-03-27T10:05:18.000Z 848.400024 2021-03-27T10:05:26.000Z 848.400024 2021-03-27T10:05:27.000Z 848.400024 2021-03-27T10:05:29.000Z 848.400024 2021-03-27T10:05:30.000Z 848.400024 2021-03-27T10:05:32.000Z 848.400024 2021-03-27T10:05:36.000Z 848.400024 2021-03-27T10:05:44.000Z 848.400024 2021-03-27T10:05:47.000Z 848.400024 2021-03-27T10:05:57.000Z 848.400024 2021-03-27T10:06:04.000Z 848.400024 2021-03-27T10:06:05.000Z 848.400024 2021-03-27T10:06:06.000Z 848.400024 2021-03-27T10:06:08.000Z 848.400024 2021-03-27T10:06:11.000Z 848.400024 2021-03-27T10:06:14.000Z 848.400024 2021-03-27T10:06:24.000Z 848.400024 2021-03-27T10:06:28.000Z 848.400024 2021-03-27T10:06:33.000Z 848.400024 2021-03-27T10:06:36.000Z 848.400024 2021-03-27T10:06:42.000Z 848.400024 2021-03-27T10:06:45.000Z 848.400024 2021-03-27T10:06:47.000Z 848.400024 2021-03-27T10:06:51.000Z 848.400024 2021-03-27T10:06:56.000Z 848.400024 2021-03-27T10:06:59.000Z 848.400024 2021-03-27T10:07:02.000Z 848.400024 2021-03-27T10:07:04.000Z 848.400024 2021-03-27T10:07:08.000Z 848.400024 2021-03-27T10:07:14.000Z 848.400024 2021-03-27T10:07:17.000Z 848.400024 2021-03-27T10:07:25.000Z 848.400024 2021-03-27T10:07:32.000Z 848.400024 2021-03-27T10:07:38.000Z 848.400024 2021-03-27T10:07:41.000Z 848.400024 2021-03-27T10:07:44.000Z 848.400024 2021-03-27T10:07:49.000Z 848.400024 2021-03-27T10:07:51.000Z 848.400024 2021-03-27T10:07:59.000Z 848.400024 2021-03-27T10:08:01.000Z 848.400024 2021-03-27T10:08:03.000Z 848.400024 2021-03-27T10:08:04.000Z 848.400024 2021-03-27T10:08:09.000Z 848.400024 2021-03-27T10:08:13.000Z 848.400024 2021-03-27T10:08:17.000Z 848.400024 2021-03-27T10:08:21.000Z 848.400024 2021-03-27T10:08:22.000Z 848.400024 2021-03-27T10:08:25.000Z 848.400024 2021-03-27T10:08:28.000Z 848.400024 2021-03-27T10:08:35.000Z 848.400024 2021-03-27T10:08:42.000Z 848.400024 2021-03-27T10:08:46.000Z 848.400024 2021-03-27T10:08:48.000Z 848.400024 2021-03-27T10:08:50.000Z 848.400024 2021-03-27T10:08:52.000Z 848.400024 2021-03-27T10:08:55.000Z 848.400024 2021-03-27T10:08:58.000Z 848.400024 2021-03-27T10:09:06.000Z 848.400024 2021-03-27T10:09:12.000Z 848.400024 2021-03-27T10:09:16.000Z 848.400024 2021-03-27T10:09:22.000Z 848.400024 2021-03-27T10:09:23.000Z 848.400024 2021-03-27T10:09:24.000Z 848.400024 2021-03-27T10:09:33.000Z 848.400024 2021-03-27T10:09:41.000Z 848.400024 2021-03-27T10:09:42.000Z 848.400024 2021-03-27T10:09:52.000Z 848.400024 2021-03-27T10:09:56.000Z 848.400024 2021-03-27T10:10:03.000Z 848.400024 2021-03-27T10:10:10.000Z 848.400024 2021-03-27T10:10:12.000Z 848.400024 2021-03-27T10:10:13.000Z 848.400024 2021-03-27T10:10:17.000Z 848.400024 2021-03-27T10:10:18.000Z 848.400024 2021-03-27T10:10:26.000Z 848.400024 2021-03-27T10:10:37.000Z 848.400024 2021-03-27T10:10:46.000Z 848.400024 2021-03-27T10:10:47.000Z 848.400024 2021-03-27T10:10:48.000Z 848.400024 2021-03-27T10:10:50.000Z 848.799988 2021-03-27T10:10:52.000Z 849.200012 2021-03-27T10:10:54.000Z 849.400085 2021-03-27T10:10:56.000Z 849.200012 2021-03-27T10:10:58.000Z 849.000000 2021-03-27T10:11:00.000Z 849.200012 2021-03-27T10:11:02.000Z 849.200012 2021-03-27T10:11:03.000Z 849.000000 2021-03-27T10:11:04.000Z 849.000000 2021-03-27T10:11:05.000Z 848.799988 2021-03-27T10:11:06.000Z 848.599976 2021-03-27T10:11:07.000Z 848.400024 2021-03-27T10:11:08.000Z 848.200012 2021-03-27T10:11:11.000Z 847.799988 2021-03-27T10:11:13.000Z 847.799988 2021-03-27T10:11:15.000Z 848.000061 2021-03-27T10:11:16.000Z 848.200012 2021-03-27T10:11:18.000Z 848.200012 2021-03-27T10:11:21.000Z 848.200012 2021-03-27T10:11:23.000Z 848.200012 2021-03-27T10:11:29.000Z 848.200012 2021-03-27T10:11:33.000Z 848.000061 2021-03-27T10:11:34.000Z 848.200012 2021-03-27T10:11:35.000Z 848.000061 2021-03-27T10:11:39.000Z 848.200012 2021-03-27T10:11:40.000Z 848.200012 2021-03-27T10:11:41.000Z 847.400024 2021-03-27T10:11:44.000Z 847.000000 2021-03-27T10:11:46.000Z 845.799988 2021-03-27T10:11:51.000Z 847.000000 2021-03-27T10:11:54.000Z 847.799988 2021-03-27T10:11:57.000Z 848.000061 2021-03-27T10:11:58.000Z 848.000061 2021-03-27T10:12:00.000Z 848.400024 2021-03-27T10:12:02.000Z 848.799988 2021-03-27T10:12:08.000Z 849.200012 2021-03-27T10:12:10.000Z 849.799988 2021-03-27T10:12:12.000Z 850.000000 2021-03-27T10:12:17.000Z 850.000000 2021-03-27T10:12:18.000Z 849.799988 2021-03-27T10:12:19.000Z 849.000000 2021-03-27T10:12:23.000Z 848.599976 2021-03-27T10:12:25.000Z 848.599976 2021-03-27T10:12:27.000Z 848.400024 2021-03-27T10:12:28.000Z 848.000061 2021-03-27T10:12:29.000Z 847.400024 2021-03-27T10:12:31.000Z 846.799988 2021-03-27T10:12:32.000Z 845.599976 2021-03-27T10:12:35.000Z 844.400024 2021-03-27T10:12:40.000Z 843.200012 2021-03-27T10:12:42.000Z 842.000000 2021-03-27T10:12:44.000Z 840.799927 2021-03-27T10:12:47.000Z 840.599976 2021-03-27T10:12:48.000Z 840.599976 2021-03-27T10:12:49.000Z 840.400024 2021-03-27T10:12:50.000Z 839.400024 2021-03-27T10:12:52.000Z 838.400024 2021-03-27T10:12:58.000Z 837.800049 2021-03-27T10:13:01.000Z 837.400024 2021-03-27T10:13:03.000Z 836.799988 2021-03-27T10:13:06.000Z 836.400024 2021-03-27T10:13:07.000Z 836.400024 2021-03-27T10:13:08.000Z 836.400024 2021-03-27T10:13:10.000Z 836.400024 2021-03-27T10:13:11.000Z 836.400024 2021-03-27T10:13:14.000Z 836.400024 2021-03-27T10:13:17.000Z 836.599976 2021-03-27T10:13:23.000Z 836.799988 2021-03-27T10:13:24.000Z 836.799988 2021-03-27T10:13:25.000Z 837.200012 2021-03-27T10:13:27.000Z 837.400024 2021-03-27T10:13:28.000Z 838.599976 2021-03-27T10:13:32.000Z 838.799988 2021-03-27T10:13:33.000Z 839.000000 2021-03-27T10:13:34.000Z 839.400024 2021-03-27T10:13:35.000Z 839.599976 2021-03-27T10:13:36.000Z 840.000000 2021-03-27T10:13:37.000Z 840.400024 2021-03-27T10:13:39.000Z 840.799927 2021-03-27T10:13:41.000Z 841.200012 2021-03-27T10:13:42.000Z 841.799988 2021-03-27T10:13:48.000Z 841.799988 2021-03-27T10:13:49.000Z 842.000000 2021-03-27T10:13:50.000Z 843.000000 2021-03-27T10:13:57.000Z 843.400024 2021-03-27T10:14:02.000Z 843.599976 2021-03-27T10:14:04.000Z 844.400024 2021-03-27T10:14:08.000Z 844.599976 2021-03-27T10:14:09.000Z 845.400024 2021-03-27T10:14:13.000Z 845.799988 2021-03-27T10:14:15.000Z 846.600037 2021-03-27T10:14:19.000Z 847.000000 2021-03-27T10:14:20.000Z 848.000061 2021-03-27T10:14:22.000Z 849.200012 2021-03-27T10:14:24.000Z 849.799988 2021-03-27T10:14:26.000Z 850.599976 2021-03-27T10:14:28.000Z 851.599976 2021-03-27T10:14:30.000Z 851.799988 2021-03-27T10:14:32.000Z 852.799988 2021-03-27T10:14:38.000Z 853.400024 2021-03-27T10:14:40.000Z 853.799988 2021-03-27T10:14:42.000Z 855.000000 2021-03-27T10:14:48.000Z 855.200012 2021-03-27T10:14:49.000Z 855.200012 2021-03-27T10:14:51.000Z 855.200012 2021-03-27T10:14:52.000Z 855.399963 2021-03-27T10:14:53.000Z 855.399963 2021-03-27T10:14:54.000Z 855.200012 2021-03-27T10:14:56.000Z 855.399963 2021-03-27T10:15:00.000Z 855.399963 2021-03-27T10:15:02.000Z 855.599915 2021-03-27T10:15:05.000Z 855.399963 2021-03-27T10:15:06.000Z 855.399963 2021-03-27T10:15:11.000Z 855.399963 2021-03-27T10:15:13.000Z 855.000000 2021-03-27T10:15:16.000Z 854.799988 2021-03-27T10:15:19.000Z 854.599976 2021-03-27T10:15:21.000Z 854.400024 2021-03-27T10:15:23.000Z 854.200012 2021-03-27T10:15:24.000Z 853.999939 2021-03-27T10:15:27.000Z 853.999939 2021-03-27T10:15:28.000Z 853.599976 2021-03-27T10:15:32.000Z 853.200012 2021-03-27T10:15:34.000Z 853.200012 2021-03-27T10:15:37.000Z 852.799988 2021-03-27T10:15:40.000Z 852.599915 2021-03-27T10:15:41.000Z 852.200012 2021-03-27T10:15:43.000Z 851.799988 2021-03-27T10:15:44.000Z 850.799988 2021-03-27T10:15:46.000Z 850.400024 2021-03-27T10:15:47.000Z 850.000000 2021-03-27T10:15:48.000Z 849.000000 2021-03-27T10:15:50.000Z 848.400024 2021-03-27T10:15:52.000Z 848.000061 2021-03-27T10:15:53.000Z 847.200012 2021-03-27T10:15:54.000Z 846.600037 2021-03-27T10:15:55.000Z 846.200012 2021-03-27T10:15:56.000Z 845.599976 2021-03-27T10:15:58.000Z 845.000061 2021-03-27T10:16:00.000Z 844.200012 2021-03-27T10:16:01.000Z 843.200012 2021-03-27T10:16:03.000Z 842.799988 2021-03-27T10:16:04.000Z 842.400024 2021-03-27T10:16:05.000Z 842.000000 2021-03-27T10:16:08.000Z 842.000000 2021-03-27T10:16:09.000Z 842.000000 2021-03-27T10:16:10.000Z 841.400024 2021-03-27T10:16:16.000Z 842.400024 2021-03-27T10:16:23.000Z 842.599976 2021-03-27T10:16:24.000Z 843.200012 2021-03-27T10:16:27.000Z 843.400024 2021-03-27T10:16:29.000Z 844.400024 2021-03-27T10:16:35.000Z 845.200012 2021-03-27T10:16:42.000Z 845.599976 2021-03-27T10:16:43.000Z 846.799988 2021-03-27T10:16:47.000Z 847.200012 2021-03-27T10:16:49.000Z 847.799988 2021-03-27T10:16:53.000Z 848.000061 2021-03-27T10:16:55.000Z 848.000061 2021-03-27T10:16:56.000Z 848.200012 2021-03-27T10:16:57.000Z 848.799988 2021-03-27T10:17:02.000Z 849.200012 2021-03-27T10:17:03.000Z 849.600037 2021-03-27T10:17:04.000Z 850.000000 2021-03-27T10:17:05.000Z 850.999939 2021-03-27T10:17:09.000Z 851.200012 2021-03-27T10:17:10.000Z 852.200012 2021-03-27T10:17:16.000Z 852.799988 2021-03-27T10:17:18.000Z 853.200012 2021-03-27T10:17:20.000Z 853.599976 2021-03-27T10:17:22.000Z 854.200012 2021-03-27T10:17:24.000Z 854.599976 2021-03-27T10:17:27.000Z 855.200012 2021-03-27T10:17:30.000Z 855.200012 2021-03-27T10:17:31.000Z 855.200012 2021-03-27T10:17:32.000Z 855.599915 2021-03-27T10:17:34.000Z 856.000000 2021-03-27T10:17:36.000Z 856.200012 2021-03-27T10:17:37.000Z 856.999939 2021-03-27T10:17:41.000Z 857.400024 2021-03-27T10:17:43.000Z 858.200073 2021-03-27T10:17:47.000Z 858.400024 2021-03-27T10:17:49.000Z 859.000000 2021-03-27T10:17:53.000Z 859.200012 2021-03-27T10:17:58.000Z 859.200012 2021-03-27T10:17:59.000Z 859.400024 2021-03-27T10:18:03.000Z 859.400024 2021-03-27T10:18:05.000Z 860.400024 2021-03-27T10:18:09.000Z 860.599976 2021-03-27T10:18:10.000Z 860.599976 2021-03-27T10:18:14.000Z 860.400024 2021-03-27T10:18:18.000Z 860.599976 2021-03-27T10:18:21.000Z 860.799988 2021-03-27T10:18:22.000Z 861.400024 2021-03-27T10:18:27.000Z 860.200012 2021-03-27T10:18:32.000Z 859.599976 2021-03-27T10:18:36.000Z 859.599976 2021-03-27T10:18:38.000Z 859.599976 2021-03-27T10:18:39.000Z 859.599976 2021-03-27T10:18:41.000Z 859.400024 2021-03-27T10:18:44.000Z 859.200012 2021-03-27T10:18:46.000Z 860.200012 2021-03-27T10:18:50.000Z 860.400024 2021-03-27T10:18:51.000Z 861.599976 2021-03-27T10:18:55.000Z 862.000000 2021-03-27T10:18:57.000Z 862.200012 2021-03-27T10:18:58.000Z 862.800049 2021-03-27T10:19:00.000Z 863.599976 2021-03-27T10:19:04.000Z 863.799988 2021-03-27T10:19:05.000Z 864.400024 2021-03-27T10:19:09.000Z 863.799988 2021-03-27T10:19:15.000Z 863.200012 2021-03-27T10:19:18.000Z 863.200012 2021-03-27T10:19:19.000Z 863.200012 2021-03-27T10:19:21.000Z 863.200012 2021-03-27T10:19:22.000Z 863.400024 2021-03-27T10:19:23.000Z 863.599976 2021-03-27T10:19:25.000Z 864.599976 2021-03-27T10:19:31.000Z 864.799988 2021-03-27T10:19:32.000Z 865.000000 2021-03-27T10:19:33.000Z 865.599976 2021-03-27T10:19:35.000Z 865.799927 2021-03-27T10:19:37.000Z 866.000000 2021-03-27T10:19:38.000Z 866.200012 2021-03-27T10:19:40.000Z 866.000000 2021-03-27T10:19:45.000Z 866.200012 2021-03-27T10:19:50.000Z 866.200012 2021-03-27T10:19:51.000Z 865.799927 2021-03-27T10:19:54.000Z 865.599976 2021-03-27T10:19:56.000Z 865.000000 2021-03-27T10:20:00.000Z 865.000000 2021-03-27T10:20:01.000Z 864.799988 2021-03-27T10:20:03.000Z 864.799988 2021-03-27T10:20:05.000Z 864.000000 2021-03-27T10:20:11.000Z 864.000000 2021-03-27T10:20:12.000Z 864.000000 2021-03-27T10:20:14.000Z 864.400024 2021-03-27T10:20:18.000Z 864.599976 2021-03-27T10:20:22.000Z 864.400024 2021-03-27T10:20:25.000Z 865.799927 2021-03-27T10:20:33.000Z 865.799927 2021-03-27T10:20:34.000Z 865.799927 2021-03-27T10:20:36.000Z 866.200012 2021-03-27T10:20:41.000Z 866.200012 2021-03-27T10:20:42.000Z 866.400024 2021-03-27T10:20:49.000Z 865.799927 2021-03-27T10:20:53.000Z 865.599976 2021-03-27T10:20:54.000Z 865.200012 2021-03-27T10:20:56.000Z 864.799988 2021-03-27T10:20:57.000Z 864.400024 2021-03-27T10:20:58.000Z 863.599976 2021-03-27T10:21:01.000Z 863.200012 2021-03-27T10:21:02.000Z 863.400024 2021-03-27T10:21:06.000Z 863.599976 2021-03-27T10:21:07.000Z 863.799988 2021-03-27T10:21:11.000Z 864.400024 2021-03-27T10:21:14.000Z 864.599976 2021-03-27T10:21:16.000Z 865.000000 2021-03-27T10:21:18.000Z 865.400024 2021-03-27T10:21:21.000Z 865.799927 2021-03-27T10:21:23.000Z 865.799927 2021-03-27T10:21:24.000Z 865.799927 2021-03-27T10:21:27.000Z 865.799927 2021-03-27T10:21:28.000Z 865.799927 2021-03-27T10:21:30.000Z 865.799927 2021-03-27T10:21:31.000Z 866.000000 2021-03-27T10:21:34.000Z 866.000000 2021-03-27T10:21:40.000Z 866.000000 2021-03-27T10:21:44.000Z 866.200012 2021-03-27T10:21:46.000Z 866.599976 2021-03-27T10:21:50.000Z 866.799988 2021-03-27T10:21:51.000Z 867.000000 2021-03-27T10:21:52.000Z 867.000000 2021-03-27T10:21:53.000Z 867.000000 2021-03-27T10:21:59.000Z 866.799988 2021-03-27T10:22:02.000Z 867.199951 2021-03-27T10:22:05.000Z 868.000000 2021-03-27T10:22:07.000Z 868.599976 2021-03-27T10:22:10.000Z 869.000000 2021-03-27T10:22:11.000Z 869.400024 2021-03-27T10:22:15.000Z 869.200012 2021-03-27T10:22:17.000Z 867.599976 2021-03-27T10:22:21.000Z 867.400024 2021-03-27T10:22:22.000Z 867.799988 2021-03-27T10:22:28.000Z 866.799988 2021-03-27T10:22:32.000Z 865.799927 2021-03-27T10:22:33.000Z 864.799988 2021-03-27T10:22:34.000Z 864.199951 2021-03-27T10:22:35.000Z 864.199951 2021-03-27T10:22:39.000Z 865.400024 2021-03-27T10:22:43.000Z 865.799927 2021-03-27T10:22:45.000Z 865.599976 2021-03-27T10:22:49.000Z 865.000000 2021-03-27T10:22:52.000Z 864.799988 2021-03-27T10:22:53.000Z 864.400024 2021-03-27T10:22:54.000Z 863.000000 2021-03-27T10:22:56.000Z 862.200012 2021-03-27T10:22:57.000Z 861.400024 2021-03-27T10:22:58.000Z 860.000000 2021-03-27T10:23:00.000Z 859.599976 2021-03-27T10:23:01.000Z 858.599976 2021-03-27T10:23:03.000Z 858.200073 2021-03-27T10:23:04.000Z 857.599976 2021-03-27T10:23:05.000Z 856.999939 2021-03-27T10:23:07.000Z 856.799988 2021-03-27T10:23:08.000Z 856.400024 2021-03-27T10:23:09.000Z 855.200012 2021-03-27T10:23:14.000Z 854.799988 2021-03-27T10:23:19.000Z 854.400024 2021-03-27T10:23:21.000Z 854.200012 2021-03-27T10:23:22.000Z 853.799988 2021-03-27T10:23:23.000Z 853.400024 2021-03-27T10:23:27.000Z 853.200012 2021-03-27T10:23:29.000Z 853.200012 2021-03-27T10:23:32.000Z 853.599976 2021-03-27T10:23:36.000Z 853.999939 2021-03-27T10:23:41.000Z 853.999939 2021-03-27T10:23:42.000Z 853.999939 2021-03-27T10:23:44.000Z 853.599976 2021-03-27T10:23:48.000Z 853.000000 2021-03-27T10:23:50.000Z 853.400024 2021-03-27T10:23:55.000Z 853.799988 2021-03-27T10:24:00.000Z 853.999939 2021-03-27T10:24:01.000Z 854.799988 2021-03-27T10:24:06.000Z 855.200012 2021-03-27T10:24:10.000Z 855.599915 2021-03-27T10:24:12.000Z 856.000000 2021-03-27T10:24:18.000Z 856.000000 2021-03-27T10:24:19.000Z 856.200012 2021-03-27T10:24:22.000Z 856.200012 2021-03-27T10:24:24.000Z 856.400024 2021-03-27T10:24:28.000Z 855.799988 2021-03-27T10:24:30.000Z 855.200012 2021-03-27T10:24:34.000Z 855.200012 2021-03-27T10:24:35.000Z 855.000000 2021-03-27T10:24:36.000Z 854.599976 2021-03-27T10:24:39.000Z 853.999939 2021-03-27T10:24:43.000Z 853.999939 2021-03-27T10:24:44.000Z 853.000000 2021-03-27T10:24:49.000Z 852.799988 2021-03-27T10:24:50.000Z 851.799988 2021-03-27T10:24:54.000Z 851.200012 2021-03-27T10:24:57.000Z 850.999939 2021-03-27T10:24:59.000Z 850.599976 2021-03-27T10:25:02.000Z 850.400024 2021-03-27T10:25:04.000Z 850.400024 2021-03-27T10:25:05.000Z 850.999939 2021-03-27T10:25:10.000Z 851.200012 2021-03-27T10:25:14.000Z 851.400024 2021-03-27T10:25:19.000Z 850.999939 2021-03-27T10:25:23.000Z 850.999939 2021-03-27T10:25:26.000Z 850.999939 2021-03-27T10:25:28.000Z 851.200012 2021-03-27T10:25:33.000Z 850.799988 2021-03-27T10:25:38.000Z 850.400024 2021-03-27T10:25:42.000Z 850.400024 2021-03-27T10:25:43.000Z 850.400024 2021-03-27T10:25:45.000Z 850.599976 2021-03-27T10:25:48.000Z 851.400024 2021-03-27T10:25:54.000Z 851.799988 2021-03-27T10:25:56.000Z 851.799988 2021-03-27T10:26:00.000Z 851.599976 2021-03-27T10:26:01.000Z 851.200012 2021-03-27T10:26:02.000Z 850.799988 2021-03-27T10:26:03.000Z 850.400024 2021-03-27T10:26:04.000Z 850.200012 2021-03-27T10:26:06.000Z 850.599976 2021-03-27T10:26:08.000Z 851.400024 2021-03-27T10:26:11.000Z 851.799988 2021-03-27T10:26:12.000Z 852.000000 2021-03-27T10:26:13.000Z 852.200012 2021-03-27T10:26:15.000Z 852.799988 2021-03-27T10:26:21.000Z 852.799988 2021-03-27T10:26:24.000Z 852.799988 2021-03-27T10:26:30.000Z 852.799988 2021-03-27T10:26:32.000Z 852.799988 2021-03-27T10:26:36.000Z 852.799988 2021-03-27T10:26:39.000Z 852.799988 2021-03-27T10:26:45.000Z 852.799988 2021-03-27T10:26:46.000Z 852.799988 2021-03-27T10:26:47.000Z 852.799988 2021-03-27T10:26:52.000Z 852.799988 2021-03-27T10:26:57.000Z 852.799988 2021-03-27T10:27:01.000Z 853.999939 2021-03-27T10:27:04.000Z 854.400024 2021-03-27T10:27:05.000Z 854.799988 2021-03-27T10:27:06.000Z 855.200012 2021-03-27T10:27:07.000Z 856.000000 2021-03-27T10:27:10.000Z 856.400024 2021-03-27T10:27:12.000Z 857.599976 2021-03-27T10:27:15.000Z 858.000000 2021-03-27T10:27:17.000Z 858.000000 2021-03-27T10:27:19.000Z 858.000000 2021-03-27T10:27:20.000Z 858.200073 2021-03-27T10:27:21.000Z 858.400024 2021-03-27T10:27:23.000Z 858.599976 2021-03-27T10:27:26.000Z 858.599976 2021-03-27T10:27:27.000Z 860.000000 2021-03-27T10:27:30.000Z 860.599976 2021-03-27T10:27:31.000Z 860.799988 2021-03-27T10:27:32.000Z 861.200073 2021-03-27T10:27:34.000Z 861.400024 2021-03-27T10:27:35.000Z 862.000000 2021-03-27T10:27:38.000Z 862.200012 2021-03-27T10:27:39.000Z 862.599976 2021-03-27T10:27:41.000Z 862.800049 2021-03-27T10:27:43.000Z 863.400024 2021-03-27T10:27:46.000Z 864.199951 2021-03-27T10:27:48.000Z 864.400024 2021-03-27T10:27:49.000Z 865.400024 2021-03-27T10:27:53.000Z 865.599976 2021-03-27T10:27:54.000Z 866.599976 2021-03-27T10:28:00.000Z 867.400024 2021-03-27T10:28:06.000Z 867.599976 2021-03-27T10:28:07.000Z 868.599976 2021-03-27T10:28:14.000Z 868.200012 2021-03-27T10:28:19.000Z 868.000000 2021-03-27T10:28:20.000Z 867.199951 2021-03-27T10:28:25.000Z 866.400024 2021-03-27T10:28:27.000Z 865.799927 2021-03-27T10:28:32.000Z 865.400024 2021-03-27T10:28:35.000Z 865.200012 2021-03-27T10:28:36.000Z 864.000000 2021-03-27T10:28:39.000Z 863.400024 2021-03-27T10:28:40.000Z 862.800049 2021-03-27T10:28:41.000Z 861.599976 2021-03-27T10:28:44.000Z 861.000000 2021-03-27T10:28:47.000Z 860.400024 2021-03-27T10:28:49.000Z 859.000000 2021-03-27T10:28:52.000Z 858.400024 2021-03-27T10:28:53.000Z 857.799988 2021-03-27T10:28:54.000Z 856.599976 2021-03-27T10:28:56.000Z 856.200012 2021-03-27T10:28:57.000Z 856.000000 2021-03-27T10:28:58.000Z 855.399963 2021-03-27T10:29:00.000Z 855.000000 2021-03-27T10:29:01.000Z 854.799988 2021-03-27T10:29:02.000Z 854.599976 2021-03-27T10:29:04.000Z 854.599976 2021-03-27T10:29:05.000Z 854.400024 2021-03-27T10:29:10.000Z 854.200012 2021-03-27T10:29:11.000Z 853.200012 2021-03-27T10:29:14.000Z 852.000000 2021-03-27T10:29:19.000Z 851.599976 2021-03-27T10:29:20.000Z 850.799988 2021-03-27T10:29:22.000Z 850.200012 2021-03-27T10:29:24.000Z 849.799988 2021-03-27T10:29:25.000Z 849.600037 2021-03-27T10:29:26.000Z 849.200012 2021-03-27T10:29:28.000Z 849.000000 2021-03-27T10:29:29.000Z 848.799988 2021-03-27T10:29:31.000Z 849.000000 2021-03-27T10:29:33.000Z 848.200012 2021-03-27T10:29:35.000Z 847.200012 2021-03-27T10:29:38.000Z 847.000000 2021-03-27T10:29:42.000Z 847.400024 2021-03-27T10:29:44.000Z 847.400024 2021-03-27T10:29:47.000Z 846.400085 2021-03-27T10:29:52.000Z 846.200012 2021-03-27T10:29:54.000Z 846.200012 2021-03-27T10:29:56.000Z 846.200012 2021-03-27T10:29:57.000Z 846.200012 2021-03-27T10:29:58.000Z 845.599976 2021-03-27T10:30:02.000Z 845.000061 2021-03-27T10:30:05.000Z 845.000061 2021-03-27T10:30:06.000Z 844.599976 2021-03-27T10:30:07.000Z 844.599976 2021-03-27T10:30:08.000Z 844.400024 2021-03-27T10:30:10.000Z 844.599976 2021-03-27T10:30:11.000Z 844.799988 2021-03-27T10:30:12.000Z 845.000061 2021-03-27T10:30:13.000Z 845.200012 2021-03-27T10:30:15.000Z 845.200012 2021-03-27T10:30:18.000Z 845.400024 2021-03-27T10:30:19.000Z 845.000061 2021-03-27T10:30:24.000Z 844.400024 2021-03-27T10:30:30.000Z 844.599976 2021-03-27T10:30:35.000Z 845.000061 2021-03-27T10:30:38.000Z 844.599976 2021-03-27T10:30:39.000Z 844.200012 2021-03-27T10:30:40.000Z 844.000000 2021-03-27T10:30:41.000Z 843.799927 2021-03-27T10:30:42.000Z 843.799927 2021-03-27T10:30:43.000Z 844.200012 2021-03-27T10:30:48.000Z 844.400024 2021-03-27T10:30:49.000Z 845.200012 2021-03-27T10:30:54.000Z 845.400024 2021-03-27T10:30:56.000Z 846.000000 2021-03-27T10:31:00.000Z 846.200012 2021-03-27T10:31:01.000Z 846.600037 2021-03-27T10:31:06.000Z 847.200012 2021-03-27T10:31:09.000Z 848.400024 2021-03-27T10:31:13.000Z 848.799988 2021-03-27T10:31:15.000Z 849.000000 2021-03-27T10:31:17.000Z 848.799988 2021-03-27T10:31:21.000Z 849.600037 2021-03-27T10:31:27.000Z 850.400024 2021-03-27T10:31:30.000Z 850.599976 2021-03-27T10:31:31.000Z 850.799988 2021-03-27T10:31:32.000Z 851.599976 2021-03-27T10:31:37.000Z 851.799988 2021-03-27T10:31:38.000Z 852.599915 2021-03-27T10:31:41.000Z 852.799988 2021-03-27T10:31:42.000Z 853.000000 2021-03-27T10:31:43.000Z 853.000000 2021-03-27T10:31:46.000Z 852.799988 2021-03-27T10:31:47.000Z 852.399963 2021-03-27T10:31:51.000Z 852.399963 2021-03-27T10:31:56.000Z 852.399963 2021-03-27T10:31:57.000Z 852.399963 2021-03-27T10:31:58.000Z 852.399963 2021-03-27T10:32:02.000Z 852.599915 2021-03-27T10:32:04.000Z 853.200012 2021-03-27T10:32:10.000Z 852.599915 2021-03-27T10:32:12.000Z 852.399963 2021-03-27T10:32:13.000Z 852.200012 2021-03-27T10:32:15.000Z 852.200012 2021-03-27T10:32:19.000Z 852.000000 2021-03-27T10:32:21.000Z 851.799988 2021-03-27T10:32:23.000Z 851.799988 2021-03-27T10:32:24.000Z 851.599976 2021-03-27T10:32:27.000Z 851.200012 2021-03-27T10:32:31.000Z 851.200012 2021-03-27T10:32:33.000Z 850.799988 2021-03-27T10:32:35.000Z 850.799988 2021-03-27T10:32:36.000Z 850.599976 2021-03-27T10:32:38.000Z 850.400024 2021-03-27T10:32:39.000Z 850.000000 2021-03-27T10:32:44.000Z 849.600037 2021-03-27T10:32:47.000Z 849.600037 2021-03-27T10:32:50.000Z 849.600037 2021-03-27T10:32:53.000Z 850.200012 2021-03-27T10:32:56.000Z 850.599976 2021-03-27T10:32:58.000Z 850.799988 2021-03-27T10:33:00.000Z 850.999939 2021-03-27T10:33:01.000Z 850.999939 2021-03-27T10:33:02.000Z 851.200012 2021-03-27T10:33:03.000Z 851.599976 2021-03-27T10:33:04.000Z 851.599976 2021-03-27T10:33:05.000Z 852.000000 2021-03-27T10:33:06.000Z 852.399963 2021-03-27T10:33:08.000Z 852.599915 2021-03-27T10:33:09.000Z 852.599915 2021-03-27T10:33:16.000Z 852.399963 2021-03-27T10:33:17.000Z 852.399963 2021-03-27T10:33:21.000Z 852.399963 2021-03-27T10:33:22.000Z 852.799988 2021-03-27T10:33:25.000Z 853.200012 2021-03-27T10:33:26.000Z 853.799988 2021-03-27T10:33:29.000Z 853.400024 2021-03-27T10:33:34.000Z 852.799988 2021-03-27T10:33:40.000Z 853.799988 2021-03-27T10:33:46.000Z 853.799988 2021-03-27T10:33:49.000Z 853.999939 2021-03-27T10:33:51.000Z 853.999939 2021-03-27T10:33:57.000Z 853.599976 2021-03-27T10:33:59.000Z 852.599915 2021-03-27T10:34:03.000Z 852.000000 2021-03-27T10:34:05.000Z 851.799988 2021-03-27T10:34:06.000Z 851.400024 2021-03-27T10:34:07.000Z 851.200012 2021-03-27T10:34:08.000Z 850.999939 2021-03-27T10:34:09.000Z 850.000000 2021-03-27T10:34:12.000Z 849.600037 2021-03-27T10:34:13.000Z 848.400024 2021-03-27T10:34:15.000Z 847.400024 2021-03-27T10:34:18.000Z 847.200012 2021-03-27T10:34:19.000Z 846.200012 2021-03-27T10:34:23.000Z 845.599976 2021-03-27T10:34:25.000Z 844.799988 2021-03-27T10:34:27.000Z 843.599976 2021-03-27T10:34:30.000Z 843.000000 2021-03-27T10:34:31.000Z 842.199951 2021-03-27T10:34:33.000Z 841.400024 2021-03-27T10:34:35.000Z 841.000000 2021-03-27T10:34:36.000Z 840.000000 2021-03-27T10:34:40.000Z 840.000000 2021-03-27T10:34:42.000Z 839.799988 2021-03-27T10:34:45.000Z 839.799988 2021-03-27T10:34:52.000Z 839.799988 2021-03-27T10:34:53.000Z 839.799988 2021-03-27T10:34:55.000Z 840.000000 2021-03-27T10:34:58.000Z 840.000000 2021-03-27T10:35:02.000Z 840.200012 2021-03-27T10:35:04.000Z 840.400024 2021-03-27T10:35:07.000Z 841.000000 2021-03-27T10:35:10.000Z 842.000000 2021-03-27T10:35:13.000Z 842.199951 2021-03-27T10:35:14.000Z 842.599976 2021-03-27T10:35:15.000Z 842.799988 2021-03-27T10:35:16.000Z 843.200012 2021-03-27T10:35:18.000Z 844.200012 2021-03-27T10:35:20.000Z 844.599976 2021-03-27T10:35:21.000Z 845.000061 2021-03-27T10:35:23.000Z 845.599976 2021-03-27T10:35:25.000Z 846.000000 2021-03-27T10:35:29.000Z 846.200012 2021-03-27T10:35:32.000Z 847.000000 2021-03-27T10:35:35.000Z 848.200012 2021-03-27T10:35:38.000Z 848.799988 2021-03-27T10:35:40.000Z 849.200012 2021-03-27T10:35:42.000Z 849.799988 2021-03-27T10:35:44.000Z 850.200012 2021-03-27T10:35:45.000Z 850.599976 2021-03-27T10:35:46.000Z 851.599976 2021-03-27T10:35:50.000Z 851.599976 2021-03-27T10:35:51.000Z 851.799988 2021-03-27T10:35:52.000Z 852.599915 2021-03-27T10:35:55.000Z 853.799988 2021-03-27T10:36:01.000Z 854.200012 2021-03-27T10:36:03.000Z 854.799988 2021-03-27T10:36:05.000Z 855.200012 2021-03-27T10:36:06.000Z 855.799988 2021-03-27T10:36:08.000Z 856.999939 2021-03-27T10:36:14.000Z 857.599976 2021-03-27T10:36:16.000Z 858.200073 2021-03-27T10:36:18.000Z 858.400024 2021-03-27T10:36:20.000Z 858.400024 2021-03-27T10:36:22.000Z 858.400024 2021-03-27T10:36:24.000Z 858.799988 2021-03-27T10:36:30.000Z 858.799988 2021-03-27T10:36:35.000Z 858.799988 2021-03-27T10:36:38.000Z 858.799988 2021-03-27T10:36:45.000Z 859.000000 2021-03-27T10:36:47.000Z 859.200012 2021-03-27T10:36:48.000Z 859.200012 2021-03-27T10:36:49.000Z 859.400024 2021-03-27T10:36:52.000Z 858.599976 2021-03-27T10:37:01.000Z 858.799988 2021-03-27T10:37:07.000Z 858.799988 2021-03-27T10:37:08.000Z 858.000000 2021-03-27T10:37:12.000Z 857.200012 2021-03-27T10:37:15.000Z 857.200012 2021-03-27T10:37:16.000Z 857.200012 2021-03-27T10:37:18.000Z 857.400024 2021-03-27T10:37:21.000Z 857.599976 2021-03-27T10:37:24.000Z 857.599976 2021-03-27T10:37:28.000Z 857.799988 2021-03-27T10:37:30.000Z 857.799988 2021-03-27T10:37:35.000Z 857.799988 2021-03-27T10:37:36.000Z 857.799988 2021-03-27T10:37:39.000Z 857.799988 2021-03-27T10:37:40.000Z 857.599976 2021-03-27T10:37:44.000Z 856.999939 2021-03-27T10:37:47.000Z 856.799988 2021-03-27T10:37:48.000Z 856.799988 2021-03-27T10:37:51.000Z 856.799988 2021-03-27T10:37:54.000Z 856.799988 2021-03-27T10:37:55.000Z 857.200012 2021-03-27T10:37:58.000Z 856.999939 2021-03-27T10:38:03.000Z 856.999939 2021-03-27T10:38:04.000Z 857.400024 2021-03-27T10:38:05.000Z 858.200073 2021-03-27T10:38:07.000Z 858.400024 2021-03-27T10:38:08.000Z 859.200012 2021-03-27T10:38:14.000Z 859.200012 2021-03-27T10:38:15.000Z 859.800049 2021-03-27T10:38:20.000Z 860.400024 2021-03-27T10:38:26.000Z 860.599976 2021-03-27T10:38:27.000Z 860.599976 2021-03-27T10:38:31.000Z 860.599976 2021-03-27T10:38:34.000Z 860.599976 2021-03-27T10:38:36.000Z 861.000000 2021-03-27T10:38:39.000Z 861.200073 2021-03-27T10:38:41.000Z 861.400024 2021-03-27T10:38:44.000Z 862.200012 2021-03-27T10:38:49.000Z 862.599976 2021-03-27T10:38:51.000Z 862.800049 2021-03-27T10:38:56.000Z 862.800049 2021-03-27T10:38:57.000Z 863.000000 2021-03-27T10:39:01.000Z 863.599976 2021-03-27T10:39:02.000Z 864.799988 2021-03-27T10:39:05.000Z 865.000000 2021-03-27T10:39:06.000Z 864.799988 2021-03-27T10:39:08.000Z 864.799988 2021-03-27T10:39:12.000Z 865.000000 2021-03-27T10:39:14.000Z 865.200012 2021-03-27T10:39:15.000Z 865.400024 2021-03-27T10:39:16.000Z 865.400024 2021-03-27T10:39:19.000Z 865.599976 2021-03-27T10:39:21.000Z 866.000000 2021-03-27T10:39:23.000Z 866.400024 2021-03-27T10:39:24.000Z 867.199951 2021-03-27T10:39:27.000Z 867.599976 2021-03-27T10:39:29.000Z 868.200012 2021-03-27T10:39:33.000Z 868.599976 2021-03-27T10:39:34.000Z 869.400024 2021-03-27T10:39:37.000Z 869.799988 2021-03-27T10:39:39.000Z 871.200012 2021-03-27T10:39:44.000Z 872.200012 2021-03-27T10:39:46.000Z 872.400024 2021-03-27T10:39:47.000Z 872.799988 2021-03-27T10:39:49.000Z 872.799988 2021-03-27T10:39:50.000Z 873.200012 2021-03-27T10:39:52.000Z 873.400024 2021-03-27T10:39:54.000Z 873.599976 2021-03-27T10:39:55.000Z 874.799988 2021-03-27T10:39:59.000Z 875.400024 2021-03-27T10:40:01.000Z 875.799988 2021-03-27T10:40:04.000Z 876.200012 2021-03-27T10:40:08.000Z 876.400024 2021-03-27T10:40:13.000Z 876.799988 2021-03-27T10:40:15.000Z 877.599915 2021-03-27T10:40:17.000Z 878.000000 2021-03-27T10:40:18.000Z 878.400024 2021-03-27T10:40:19.000Z 879.200012 2021-03-27T10:40:21.000Z 880.000000 2021-03-27T10:40:24.000Z 880.200012 2021-03-27T10:40:25.000Z 880.599915 2021-03-27T10:40:27.000Z 881.400024 2021-03-27T10:40:31.000Z 882.200012 2021-03-27T10:40:34.000Z 882.599976 2021-03-27T10:40:35.000Z 883.000000 2021-03-27T10:40:36.000Z 883.200073 2021-03-27T10:40:38.000Z 883.599976 2021-03-27T10:40:42.000Z 883.799988 2021-03-27T10:40:44.000Z 883.799988 2021-03-27T10:40:45.000Z 884.000000 2021-03-27T10:40:47.000Z 884.400024 2021-03-27T10:40:49.000Z 884.599976 2021-03-27T10:40:54.000Z 884.599976 2021-03-27T10:40:56.000Z 884.599976 2021-03-27T10:40:57.000Z 884.800049 2021-03-27T10:40:58.000Z 884.800049 2021-03-27T10:41:00.000Z 885.000000 2021-03-27T10:41:01.000Z 885.400024 2021-03-27T10:41:09.000Z 885.400024 2021-03-27T10:41:11.000Z 885.200012 2021-03-27T10:41:24.000Z 885.200012 2021-03-27T10:41:30.000Z 884.800049 2021-03-27T10:41:40.000Z 884.599976 2021-03-27T10:41:41.000Z 884.200012 2021-03-27T10:41:46.000Z 884.200012 2021-03-27T10:41:48.000Z 884.000000 2021-03-27T10:41:50.000Z 884.200012 2021-03-27T10:41:53.000Z 885.200012 2021-03-27T10:41:58.000Z 885.799988 2021-03-27T10:42:00.000Z 886.599976 2021-03-27T10:42:02.000Z 887.000000 2021-03-27T10:42:03.000Z 887.800049 2021-03-27T10:42:07.000Z 888.200012 2021-03-27T10:42:08.000Z 888.200012 2021-03-27T10:42:09.000Z 888.400024 2021-03-27T10:42:10.000Z 888.400024 2021-03-27T10:42:11.000Z 888.599976 2021-03-27T10:42:14.000Z 889.199951 2021-03-27T10:42:16.000Z 890.200012 2021-03-27T10:42:20.000Z 890.200012 2021-03-27T10:42:22.000Z 890.200012 2021-03-27T10:42:23.000Z 890.400024 2021-03-27T10:42:25.000Z 890.799927 2021-03-27T10:42:27.000Z 891.400024 2021-03-27T10:42:28.000Z 892.400024 2021-03-27T10:42:32.000Z 892.599976 2021-03-27T10:42:33.000Z 893.400024 2021-03-27T10:42:39.000Z 893.599976 2021-03-27T10:42:40.000Z 894.000000 2021-03-27T10:42:45.000Z 894.000000 2021-03-27T10:42:48.000Z 893.599976 2021-03-27T10:42:52.000Z 893.200012 2021-03-27T10:42:58.000Z 893.200012 2021-03-27T10:43:01.000Z 893.000000 2021-03-27T10:43:02.000Z 892.799988 2021-03-27T10:43:04.000Z 892.599976 2021-03-27T10:43:09.000Z 892.799988 2021-03-27T10:43:10.000Z 892.799988 2021-03-27T10:43:11.000Z 892.400024 2021-03-27T10:43:14.000Z 892.199951 2021-03-27T10:43:15.000Z 892.199951 2021-03-27T10:43:19.000Z 892.199951 2021-03-27T10:43:21.000Z 891.200012 2021-03-27T10:43:25.000Z 891.000000 2021-03-27T10:43:26.000Z 890.799927 2021-03-27T10:43:27.000Z 890.400024 2021-03-27T10:43:28.000Z 890.000000 2021-03-27T10:43:29.000Z 889.400024 2021-03-27T10:43:31.000Z 889.400024 2021-03-27T10:43:32.000Z 889.000000 2021-03-27T10:43:34.000Z 888.799988 2021-03-27T10:43:35.000Z 888.599976 2021-03-27T10:43:36.000Z 887.800049 2021-03-27T10:43:38.000Z 887.000000 2021-03-27T10:43:41.000Z 887.000000 2021-03-27T10:43:42.000Z 887.000000 2021-03-27T10:43:43.000Z 888.000000 2021-03-27T10:43:46.000Z 889.000000 2021-03-27T10:43:49.000Z 889.000000 2021-03-27T10:43:52.000Z 889.400024 2021-03-27T10:43:59.000Z 889.400024 2021-03-27T10:44:00.000Z 889.599976 2021-03-27T10:44:02.000Z 889.799988 2021-03-27T10:44:05.000Z 889.799988 2021-03-27T10:44:06.000Z 890.000000 2021-03-27T10:44:07.000Z 890.200012 2021-03-27T10:44:08.000Z 891.000000 2021-03-27T10:44:14.000Z 891.200012 2021-03-27T10:44:15.000Z 891.799988 2021-03-27T10:44:18.000Z 892.000000 2021-03-27T10:44:19.000Z 892.400024 2021-03-27T10:44:22.000Z 893.000000 2021-03-27T10:44:27.000Z 893.200012 2021-03-27T10:44:28.000Z 893.599976 2021-03-27T10:44:34.000Z 894.000000 2021-03-27T10:44:39.000Z 894.200012 2021-03-27T10:44:40.000Z 895.400024 2021-03-27T10:44:48.000Z 896.400085 2021-03-27T10:44:56.000Z 896.600037 2021-03-27T10:44:57.000Z 897.799988 2021-03-27T10:45:01.000Z 898.000061 2021-03-27T10:45:02.000Z 898.799988 2021-03-27T10:45:05.000Z 899.200012 2021-03-27T10:45:09.000Z 898.799988 2021-03-27T10:45:15.000Z 898.799988 2021-03-27T10:45:16.000Z 898.799988 2021-03-27T10:45:19.000Z 898.799988 2021-03-27T10:45:21.000Z 898.400024 2021-03-27T10:45:24.000Z 897.799988 2021-03-27T10:45:26.000Z 897.400024 2021-03-27T10:45:27.000Z 896.799988 2021-03-27T10:45:30.000Z 896.799988 2021-03-27T10:45:33.000Z 896.400085 2021-03-27T10:45:35.000Z 896.000000 2021-03-27T10:45:40.000Z 896.400085 2021-03-27T10:45:51.000Z 896.400085 2021-03-27T10:45:52.000Z 896.600037 2021-03-27T10:45:55.000Z 896.600037 2021-03-27T10:45:58.000Z 896.600037 2021-03-27T10:45:59.000Z 896.600037 2021-03-27T10:46:00.000Z 896.600037 2021-03-27T10:46:01.000Z 896.600037 2021-03-27T10:46:02.000Z 895.599976 2021-03-27T10:46:10.000Z 895.599976 2021-03-27T10:46:17.000Z 895.599976 2021-03-27T10:46:18.000Z 895.400024 2021-03-27T10:46:22.000Z 896.000000 2021-03-27T10:46:25.000Z 896.400085 2021-03-27T10:46:26.000Z 896.600037 2021-03-27T10:46:27.000Z 896.799988 2021-03-27T10:46:29.000Z 896.799988 2021-03-27T10:46:31.000Z 897.400024 2021-03-27T10:46:35.000Z 897.799988 2021-03-27T10:46:36.000Z 898.599976 2021-03-27T10:46:38.000Z 899.000000 2021-03-27T10:46:39.000Z 900.200012 2021-03-27T10:46:42.000Z 900.400024 2021-03-27T10:46:44.000Z 900.599976 2021-03-27T10:46:49.000Z 901.000061 2021-03-27T10:46:51.000Z 901.400024 2021-03-27T10:46:53.000Z 901.400024 2021-03-27T10:46:54.000Z 901.599976 2021-03-27T10:46:55.000Z 901.599976 2021-03-27T10:46:56.000Z 901.400024 2021-03-27T10:46:57.000Z 901.400024 2021-03-27T10:46:59.000Z 901.400024 2021-03-27T10:47:01.000Z 901.400024 2021-03-27T10:47:02.000Z 901.799988 2021-03-27T10:47:06.000Z 902.000000 2021-03-27T10:47:09.000Z 902.399963 2021-03-27T10:47:13.000Z 903.000000 2021-03-27T10:47:16.000Z 903.200012 2021-03-27T10:47:17.000Z 903.400024 2021-03-27T10:47:18.000Z 903.599976 2021-03-27T10:47:20.000Z 903.599976 2021-03-27T10:47:22.000Z 904.200012 2021-03-27T10:47:28.000Z 904.599976 2021-03-27T10:47:33.000Z 904.799988 2021-03-27T10:47:34.000Z 905.000000 2021-03-27T10:47:35.000Z 905.399963 2021-03-27T10:47:40.000Z 905.599915 2021-03-27T10:47:41.000Z 905.799988 2021-03-27T10:47:45.000Z 905.599915 2021-03-27T10:47:46.000Z 905.200012 2021-03-27T10:47:51.000Z 905.000000 2021-03-27T10:47:53.000Z 904.599976 2021-03-27T10:47:58.000Z 904.200012 2021-03-27T10:48:02.000Z 903.999939 2021-03-27T10:48:03.000Z 904.799988 2021-03-27T10:48:07.000Z 904.799988 2021-03-27T10:48:12.000Z 904.599976 2021-03-27T10:48:15.000Z 904.599976 2021-03-27T10:48:17.000Z 904.400024 2021-03-27T10:48:18.000Z 904.200012 2021-03-27T10:48:19.000Z 903.400024 2021-03-27T10:48:21.000Z 903.000000 2021-03-27T10:48:23.000Z 902.799988 2021-03-27T10:48:24.000Z 902.799988 2021-03-27T10:48:26.000Z 902.599915 2021-03-27T10:48:29.000Z 902.200012 2021-03-27T10:48:31.000Z 901.200012 2021-03-27T10:48:33.000Z 900.599976 2021-03-27T10:48:34.000Z 900.200012 2021-03-27T10:48:36.000Z 900.000000 2021-03-27T10:48:37.000Z 899.799988 2021-03-27T10:48:38.000Z 899.400085 2021-03-27T10:48:39.000Z 898.000061 2021-03-27T10:48:41.000Z 897.400024 2021-03-27T10:48:43.000Z 897.400024 2021-03-27T10:48:44.000Z 897.599976 2021-03-27T10:48:45.000Z 897.599976 2021-03-27T10:48:46.000Z 897.799988 2021-03-27T10:48:48.000Z 897.599976 2021-03-27T10:48:49.000Z 897.599976 2021-03-27T10:48:50.000Z 897.200012 2021-03-27T10:48:52.000Z 897.000000 2021-03-27T10:48:54.000Z 896.200012 2021-03-27T10:48:58.000Z 896.000000 2021-03-27T10:49:01.000Z 895.799988 2021-03-27T10:49:05.000Z 895.400024 2021-03-27T10:49:14.000Z 895.000061 2021-03-27T10:49:17.000Z 894.799988 2021-03-27T10:49:18.000Z 894.799988 2021-03-27T10:49:19.000Z 895.000061 2021-03-27T10:49:24.000Z 895.000061 2021-03-27T10:49:29.000Z 895.199951 2021-03-27T10:49:30.000Z 896.000000 2021-03-27T10:49:32.000Z 896.200012 2021-03-27T10:49:33.000Z 897.000000 2021-03-27T10:49:36.000Z 897.799988 2021-03-27T10:49:42.000Z 898.000061 2021-03-27T10:49:43.000Z 898.400024 2021-03-27T10:49:48.000Z 899.000000 2021-03-27T10:49:50.000Z 899.200012 2021-03-27T10:49:51.000Z 899.400085 2021-03-27T10:49:53.000Z 900.000000 2021-03-27T10:49:56.000Z 900.200012 2021-03-27T10:49:58.000Z 900.200012 2021-03-27T10:49:59.000Z 900.200012 2021-03-27T10:50:00.000Z 899.799988 2021-03-27T10:50:02.000Z 899.200012 2021-03-27T10:50:05.000Z 899.200012 2021-03-27T10:50:07.000Z 900.000000 2021-03-27T10:50:10.000Z 900.200012 2021-03-27T10:50:11.000Z 900.599976 2021-03-27T10:50:13.000Z 901.400024 2021-03-27T10:50:16.000Z 901.599976 2021-03-27T10:50:17.000Z 901.799988 2021-03-27T10:50:18.000Z 901.799988 2021-03-27T10:50:19.000Z 902.000000 2021-03-27T10:50:20.000Z 901.799988 2021-03-27T10:50:21.000Z 901.200012 2021-03-27T10:50:24.000Z 900.599976 2021-03-27T10:50:26.000Z 900.200012 2021-03-27T10:50:29.000Z 900.400024 2021-03-27T10:50:31.000Z 900.799988 2021-03-27T10:50:37.000Z 901.000061 2021-03-27T10:50:42.000Z 901.200012 2021-03-27T10:50:48.000Z 901.400024 2021-03-27T10:50:50.000Z 901.599976 2021-03-27T10:50:53.000Z 901.599976 2021-03-27T10:50:55.000Z 901.799988 2021-03-27T10:50:57.000Z 902.000000 2021-03-27T10:51:00.000Z 902.399963 2021-03-27T10:51:03.000Z 902.599915 2021-03-27T10:51:07.000Z 903.000000 2021-03-27T10:51:10.000Z 903.000000 2021-03-27T10:51:11.000Z 903.000000 2021-03-27T10:51:13.000Z 903.000000 2021-03-27T10:51:18.000Z 902.799988 2021-03-27T10:51:19.000Z 902.799988 2021-03-27T10:51:20.000Z 902.799988 2021-03-27T10:51:21.000Z 902.799988 2021-03-27T10:51:23.000Z 902.200012 2021-03-27T10:51:28.000Z 901.200012 2021-03-27T10:51:31.000Z 901.000061 2021-03-27T10:51:34.000Z 901.000061 2021-03-27T10:51:37.000Z 901.000061 2021-03-27T10:51:44.000Z 901.000061 2021-03-27T10:51:45.000Z 901.000061 2021-03-27T10:51:49.000Z 900.400024 2021-03-27T10:51:53.000Z 900.200012 2021-03-27T10:51:54.000Z 900.799988 2021-03-27T10:52:01.000Z 901.599976 2021-03-27T10:52:04.000Z 901.799988 2021-03-27T10:52:07.000Z 901.799988 2021-03-27T10:52:08.000Z 901.799988 2021-03-27T10:52:09.000Z 901.000061 2021-03-27T10:52:16.000Z 900.799988 2021-03-27T10:52:17.000Z 900.799988 2021-03-27T10:52:18.000Z 901.000061 2021-03-27T10:52:20.000Z 901.000061 2021-03-27T10:52:22.000Z 901.599976 2021-03-27T10:52:26.000Z 902.000000 2021-03-27T10:52:28.000Z 902.599915 2021-03-27T10:52:31.000Z 903.000000 2021-03-27T10:52:37.000Z 903.200012 2021-03-27T10:52:39.000Z 903.599976 2021-03-27T10:52:41.000Z 903.999939 2021-03-27T10:52:43.000Z 903.799988 2021-03-27T10:52:45.000Z 903.400024 2021-03-27T10:52:47.000Z 902.799988 2021-03-27T10:52:53.000Z 902.599915 2021-03-27T10:52:54.000Z 902.000000 2021-03-27T10:52:56.000Z 901.599976 2021-03-27T10:52:58.000Z 902.000000 2021-03-27T10:53:01.000Z 902.799988 2021-03-27T10:53:03.000Z 903.200012 2021-03-27T10:53:07.000Z 903.000000 2021-03-27T10:53:12.000Z 902.799988 2021-03-27T10:53:17.000Z 903.000000 2021-03-27T10:53:21.000Z 902.799988 2021-03-27T10:53:26.000Z 902.200012 2021-03-27T10:53:30.000Z 902.200012 2021-03-27T10:53:31.000Z 902.200012 2021-03-27T10:53:33.000Z 902.200012 2021-03-27T10:53:37.000Z 902.599915 2021-03-27T10:53:43.000Z 902.799988 2021-03-27T10:53:47.000Z 902.799988 2021-03-27T10:53:48.000Z 902.799988 2021-03-27T10:53:49.000Z 902.799988 2021-03-27T10:53:56.000Z 902.799988 2021-03-27T10:53:58.000Z 902.799988 2021-03-27T10:54:01.000Z 902.799988 2021-03-27T10:54:05.000Z 902.799988 2021-03-27T10:54:09.000Z 902.799988 2021-03-27T10:54:14.000Z 902.799988 2021-03-27T10:54:15.000Z 902.799988 2021-03-27T10:54:17.000Z 902.599915 2021-03-27T10:54:24.000Z 902.000000 2021-03-27T10:54:29.000Z 901.799988 2021-03-27T10:54:33.000Z 901.599976 2021-03-27T10:54:36.000Z 901.599976 2021-03-27T10:54:37.000Z 900.599976 2021-03-27T10:54:40.000Z 900.200012 2021-03-27T10:54:46.000Z 900.200012 2021-03-27T10:54:49.000Z 900.000000 2021-03-27T10:54:56.000Z 899.799988 2021-03-27T10:54:57.000Z 899.799988 2021-03-27T10:55:04.000Z 900.000000 2021-03-27T10:55:05.000Z 900.599976 2021-03-27T10:55:07.000Z 901.200012 2021-03-27T10:55:09.000Z 901.200012 2021-03-27T10:55:10.000Z 901.599976 2021-03-27T10:55:12.000Z 901.599976 2021-03-27T10:55:13.000Z 901.400024 2021-03-27T10:55:16.000Z 901.000061 2021-03-27T10:55:21.000Z 900.799988 2021-03-27T10:55:23.000Z 900.400024 2021-03-27T10:55:26.000Z 900.400024 2021-03-27T10:55:28.000Z 900.799988 2021-03-27T10:55:33.000Z 901.000061 2021-03-27T10:55:36.000Z 901.200012 2021-03-27T10:55:38.000Z 901.400024 2021-03-27T10:55:39.000Z 901.599976 2021-03-27T10:55:40.000Z 901.400024 2021-03-27T10:55:42.000Z 901.200012 2021-03-27T10:55:44.000Z 901.400024 2021-03-27T10:55:47.000Z 902.000000 2021-03-27T10:55:50.000Z 902.599915 2021-03-27T10:55:53.000Z 902.599915 2021-03-27T10:55:56.000Z 902.599915 2021-03-27T10:55:57.000Z 902.399963 2021-03-27T10:56:01.000Z 902.599915 2021-03-27T10:56:05.000Z 902.599915 2021-03-27T10:56:06.000Z 902.599915 2021-03-27T10:56:07.000Z 902.799988 2021-03-27T10:56:14.000Z 902.799988 2021-03-27T10:56:18.000Z 903.200012 2021-03-27T10:56:19.000Z 903.799988 2021-03-27T10:56:21.000Z 903.799988 2021-03-27T10:56:24.000Z 903.799988 2021-03-27T10:56:25.000Z 903.200012 2021-03-27T10:56:32.000Z 902.599915 2021-03-27T10:56:34.000Z 902.399963 2021-03-27T10:56:35.000Z 901.599976 2021-03-27T10:56:37.000Z 900.799988 2021-03-27T10:56:39.000Z 900.400024 2021-03-27T10:56:41.000Z 899.799988 2021-03-27T10:56:45.000Z 899.799988 2021-03-27T10:56:46.000Z 899.400085 2021-03-27T10:56:50.000Z 899.000000 2021-03-27T10:56:52.000Z 898.799988 2021-03-27T10:56:55.000Z 898.599976 2021-03-27T10:56:58.000Z 898.400024 2021-03-27T10:57:01.000Z 898.400024 2021-03-27T10:57:02.000Z 898.400024 2021-03-27T10:57:04.000Z 898.599976 2021-03-27T10:57:06.000Z 898.799988 2021-03-27T10:57:08.000Z 899.000000 2021-03-27T10:57:09.000Z 899.200012 2021-03-27T10:57:13.000Z 899.200012 2021-03-27T10:57:14.000Z 899.000000 2021-03-27T10:57:17.000Z 898.599976 2021-03-27T10:57:20.000Z 899.000000 2021-03-27T10:57:25.000Z 899.200012 2021-03-27T10:57:26.000Z 899.600037 2021-03-27T10:57:28.000Z 900.200012 2021-03-27T10:57:30.000Z 900.400024 2021-03-27T10:57:31.000Z 900.200012 2021-03-27T10:57:32.000Z 899.799988 2021-03-27T10:57:34.000Z 899.000000 2021-03-27T10:57:36.000Z 898.599976 2021-03-27T10:57:37.000Z 898.400024 2021-03-27T10:57:38.000Z 898.599976 2021-03-27T10:57:42.000Z 899.200012 2021-03-27T10:57:44.000Z 899.400085 2021-03-27T10:57:46.000Z 899.400085 2021-03-27T10:57:48.000Z 898.599976 2021-03-27T10:57:52.000Z 897.799988 2021-03-27T10:57:54.000Z 897.599976 2021-03-27T10:57:55.000Z 897.400024 2021-03-27T10:57:56.000Z 896.400085 2021-03-27T10:58:01.000Z 896.200012 2021-03-27T10:58:02.000Z 896.000000 2021-03-27T10:58:03.000Z 896.400085 2021-03-27T10:58:05.000Z 896.799988 2021-03-27T10:58:08.000Z 897.400024 2021-03-27T10:58:11.000Z 897.599976 2021-03-27T10:58:14.000Z 898.400024 2021-03-27T10:58:18.000Z 899.400085 2021-03-27T10:58:21.000Z 899.799988 2021-03-27T10:58:22.000Z 899.799988 2021-03-27T10:58:28.000Z 899.400085 2021-03-27T10:58:33.000Z 898.799988 2021-03-27T10:58:36.000Z 898.400024 2021-03-27T10:58:38.000Z 897.799988 2021-03-27T10:58:42.000Z 897.400024 2021-03-27T10:58:46.000Z 897.799988 2021-03-27T10:58:48.000Z 898.200012 2021-03-27T10:58:50.000Z 897.799988 2021-03-27T11:01:32.000Z 898.200012 2021-03-27T11:01:33.000Z 897.799988 2021-03-27T11:01:35.000Z 899.600037 2021-03-27T11:01:40.000Z 899.400085 2021-03-27T11:01:41.000Z 899.799988 2021-03-27T11:01:44.000Z 900.200012 2021-03-27T11:01:46.000Z 900.599976 2021-03-27T11:01:47.000Z 900.599976 2021-03-27T11:01:51.000Z 900.799988 2021-03-27T11:01:53.000Z 901.000061 2021-03-27T11:02:00.000Z 901.200012 2021-03-27T11:02:02.000Z 901.400024 2021-03-27T11:02:05.000Z 901.400024 2021-03-27T11:02:06.000Z 901.799988 2021-03-27T11:02:09.000Z 902.200012 2021-03-27T11:02:13.000Z 902.200012 2021-03-27T11:02:14.000Z 902.200012 2021-03-27T11:02:17.000Z 902.200012 2021-03-27T11:02:18.000Z 902.200012 2021-03-27T11:02:20.000Z 903.599976 2021-03-27T11:02:21.000Z 903.400024 2021-03-27T11:02:22.000Z 903.799988 2021-03-27T11:02:27.000Z 903.799988 2021-03-27T11:02:29.000Z 903.799988 2021-03-27T11:02:31.000Z 903.999939 2021-03-27T11:02:35.000Z 904.200012 2021-03-27T11:02:38.000Z 904.200012 2021-03-27T11:02:40.000Z 903.999939 2021-03-27T11:02:41.000Z 903.799988 2021-03-27T11:02:44.000Z 903.799988 2021-03-27T11:02:46.000Z 903.999939 2021-03-27T11:02:49.000Z 904.799988 2021-03-27T11:02:54.000Z 905.000000 2021-03-27T11:02:55.000Z 905.599915 2021-03-27T11:03:00.000Z 905.799988 2021-03-27T11:03:01.000Z 905.799988 2021-03-27T11:03:03.000Z 906.400024 2021-03-27T11:03:06.000Z 906.799988 2021-03-27T11:03:07.000Z 907.200012 2021-03-27T11:03:08.000Z 908.000000 2021-03-27T11:03:11.000Z 908.200073 2021-03-27T11:03:12.000Z 908.799988 2021-03-27T11:03:15.000Z 909.000000 2021-03-27T11:03:16.000Z 909.200012 2021-03-27T11:03:17.000Z 909.400024 2021-03-27T11:03:18.000Z 910.000000 2021-03-27T11:03:22.000Z 910.000000 2021-03-27T11:03:23.000Z 910.400024 2021-03-27T11:03:28.000Z 910.599976 2021-03-27T11:03:31.000Z 910.599976 2021-03-27T11:03:32.000Z 911.200073 2021-03-27T11:03:36.000Z 911.400024 2021-03-27T11:03:40.000Z 911.599976 2021-03-27T11:03:41.000Z 911.599976 2021-03-27T11:03:43.000Z 911.799988 2021-03-27T11:03:45.000Z 911.400024 2021-03-27T11:03:49.000Z 911.000000 2021-03-27T11:03:51.000Z 911.000000 2021-03-27T11:03:52.000Z 910.799988 2021-03-27T11:03:53.000Z 910.400024 2021-03-27T11:03:54.000Z 909.800049 2021-03-27T11:03:56.000Z 909.400024 2021-03-27T11:03:57.000Z 909.200012 2021-03-27T11:03:59.000Z 909.000000 2021-03-27T11:04:01.000Z 909.200012 2021-03-27T11:04:03.000Z 909.400024 2021-03-27T11:04:05.000Z 908.599915 2021-03-27T11:04:09.000Z 908.000000 2021-03-27T11:04:11.000Z 908.000000 2021-03-27T11:04:13.000Z 908.000000 2021-03-27T11:04:18.000Z 907.599976 2021-03-27T11:04:20.000Z 907.400024 2021-03-27T11:04:23.000Z 908.799988 2021-03-27T11:04:27.000Z 908.799988 2021-03-27T11:04:32.000Z 908.799988 2021-03-27T11:04:34.000Z 909.000000 2021-03-27T11:04:38.000Z 909.000000 2021-03-27T11:04:39.000Z 909.200012 2021-03-27T11:04:42.000Z 909.200012 2021-03-27T11:04:45.000Z 909.200012 2021-03-27T11:04:46.000Z 909.400024 2021-03-27T11:04:49.000Z 909.400024 2021-03-27T11:04:52.000Z 908.000000 2021-03-27T11:04:56.000Z 907.799988 2021-03-27T11:04:57.000Z 907.799988 2021-03-27T11:04:58.000Z 907.400024 2021-03-27T11:05:00.000Z 906.999939 2021-03-27T11:05:01.000Z 906.400024 2021-03-27T11:05:02.000Z 905.799988 2021-03-27T11:05:03.000Z 905.000000 2021-03-27T11:05:04.000Z 904.200012 2021-03-27T11:05:05.000Z 903.400024 2021-03-27T11:05:06.000Z 902.799988 2021-03-27T11:05:07.000Z 902.200012 2021-03-27T11:05:11.000Z 901.799988 2021-03-27T11:05:16.000Z 901.400024 2021-03-27T11:05:17.000Z 900.799988 2021-03-27T11:05:19.000Z 900.200012 2021-03-27T11:05:20.000Z 898.400024 2021-03-27T11:05:22.000Z 897.799988 2021-03-27T11:05:23.000Z 897.200012 2021-03-27T11:05:24.000Z 896.200012 2021-03-27T11:05:27.000Z 895.599976 2021-03-27T11:05:30.000Z 895.199951 2021-03-27T11:05:32.000Z 895.199951 2021-03-27T11:05:34.000Z 895.400024 2021-03-27T11:05:38.000Z 895.400024 2021-03-27T11:05:39.000Z 895.400024 2021-03-27T11:05:43.000Z 895.199951 2021-03-27T11:05:46.000Z 895.199951 2021-03-27T11:05:50.000Z 895.000061 2021-03-27T11:05:51.000Z 894.599976 2021-03-27T11:05:55.000Z 895.000061 2021-03-27T11:05:58.000Z 895.599976 2021-03-27T11:06:00.000Z 896.000000 2021-03-27T11:06:01.000Z 897.400024 2021-03-27T11:06:05.000Z 898.599976 2021-03-27T11:06:08.000Z 899.200012 2021-03-27T11:06:10.000Z 899.400085 2021-03-27T11:06:11.000Z 899.799988 2021-03-27T11:06:12.000Z 900.200012 2021-03-27T11:06:14.000Z 900.400024 2021-03-27T11:06:15.000Z 900.599976 2021-03-27T11:06:16.000Z 900.799988 2021-03-27T11:06:17.000Z 901.200012 2021-03-27T11:06:18.000Z 901.400024 2021-03-27T11:06:20.000Z 901.799988 2021-03-27T11:06:22.000Z 901.200012 2021-03-27T11:06:27.000Z 901.200012 2021-03-27T11:06:29.000Z 901.200012 2021-03-27T11:06:33.000Z 901.200012 2021-03-27T11:06:36.000Z 901.400024 2021-03-27T11:06:38.000Z 901.200012 2021-03-27T11:06:43.000Z 899.600037 2021-03-27T11:06:46.000Z 899.200012 2021-03-27T11:06:47.000Z 899.400085 2021-03-27T11:06:51.000Z 899.400085 2021-03-27T11:06:53.000Z 899.600037 2021-03-27T11:06:54.000Z 899.000000 2021-03-27T11:06:56.000Z 898.400024 2021-03-27T11:06:58.000Z 897.200012 2021-03-27T11:07:02.000Z 896.799988 2021-03-27T11:07:03.000Z 895.599976 2021-03-27T11:07:05.000Z 895.199951 2021-03-27T11:07:06.000Z 894.599976 2021-03-27T11:07:08.000Z 894.000000 2021-03-27T11:07:13.000Z 894.000000 2021-03-27T11:07:15.000Z 894.000000 2021-03-27T11:07:16.000Z 894.400024 2021-03-27T11:07:19.000Z 894.799988 2021-03-27T11:07:24.000Z 894.599976 2021-03-27T11:07:29.000Z 894.599976 2021-03-27T11:07:30.000Z 894.400024 2021-03-27T11:07:32.000Z 894.599976 2021-03-27T11:07:34.000Z 894.799988 2021-03-27T11:07:35.000Z 895.199951 2021-03-27T11:07:37.000Z 895.799988 2021-03-27T11:07:39.000Z 896.799988 2021-03-27T11:07:44.000Z 896.799988 2021-03-27T11:07:45.000Z 896.799988 2021-03-27T11:07:46.000Z 897.000000 2021-03-27T11:07:49.000Z 897.400024 2021-03-27T11:07:51.000Z 897.799988 2021-03-27T11:07:54.000Z 898.000061 2021-03-27T11:07:55.000Z 898.599976 2021-03-27T11:07:58.000Z 899.000000 2021-03-27T11:07:59.000Z 899.600037 2021-03-27T11:08:01.000Z 900.000000 2021-03-27T11:08:04.000Z 900.200012 2021-03-27T11:08:05.000Z 900.599976 2021-03-27T11:08:09.000Z 901.200012 2021-03-27T11:08:14.000Z 901.400024 2021-03-27T11:08:15.000Z 901.599976 2021-03-27T11:08:16.000Z 901.799988 2021-03-27T11:08:18.000Z 901.799988 2021-03-27T11:08:19.000Z 901.799988 2021-03-27T11:08:20.000Z 902.000000 2021-03-27T11:08:21.000Z 902.200012 2021-03-27T11:08:23.000Z 902.200012 2021-03-27T11:08:24.000Z 902.200012 2021-03-27T11:08:25.000Z 902.000000 2021-03-27T11:08:28.000Z 901.799988 2021-03-27T11:08:32.000Z 902.000000 2021-03-27T11:08:33.000Z 902.399963 2021-03-27T11:08:35.000Z 903.200012 2021-03-27T11:08:39.000Z 903.599976 2021-03-27T11:08:41.000Z 903.599976 2021-03-27T11:08:42.000Z 903.799988 2021-03-27T11:08:44.000Z 903.999939 2021-03-27T11:08:46.000Z 904.599976 2021-03-27T11:08:47.000Z 905.200012 2021-03-27T11:08:49.000Z 905.399963 2021-03-27T11:08:50.000Z 905.599915 2021-03-27T11:08:51.000Z 905.799988 2021-03-27T11:08:52.000Z 906.400024 2021-03-27T11:08:53.000Z 906.799988 2021-03-27T11:08:54.000Z 906.999939 2021-03-27T11:08:55.000Z 908.000000 2021-03-27T11:08:58.000Z 908.200073 2021-03-27T11:08:59.000Z 908.400024 2021-03-27T11:09:00.000Z 909.000000 2021-03-27T11:09:03.000Z 909.400024 2021-03-27T11:09:06.000Z 910.400024 2021-03-27T11:09:10.000Z 910.400024 2021-03-27T11:09:11.000Z 910.599976 2021-03-27T11:09:14.000Z 911.200073 2021-03-27T11:09:20.000Z 910.799988 2021-03-27T11:09:24.000Z 910.599976 2021-03-27T11:09:27.000Z 910.400024 2021-03-27T11:09:31.000Z 910.599976 2021-03-27T11:09:33.000Z 910.599976 2021-03-27T11:09:37.000Z 910.599976 2021-03-27T11:09:38.000Z 911.599976 2021-03-27T11:09:43.000Z 912.000000 2021-03-27T11:09:44.000Z 912.800049 2021-03-27T11:09:47.000Z 912.800049 2021-03-27T11:09:49.000Z 913.000000 2021-03-27T11:09:51.000Z 913.599976 2021-03-27T11:09:57.000Z 914.000000 2021-03-27T11:09:58.000Z 914.799988 2021-03-27T11:10:03.000Z 914.799988 2021-03-27T11:10:04.000Z 915.000000 2021-03-27T11:10:08.000Z 915.200012 2021-03-27T11:10:09.000Z 915.799927 2021-03-27T11:10:11.000Z 916.400024 2021-03-27T11:10:13.000Z 916.599976 2021-03-27T11:10:14.000Z 917.000000 2021-03-27T11:10:18.000Z 917.599976 2021-03-27T11:10:21.000Z 918.000000 2021-03-27T11:10:24.000Z 918.200012 2021-03-27T11:10:28.000Z 918.400024 2021-03-27T11:10:31.000Z 918.599976 2021-03-27T11:10:36.000Z 919.000000 2021-03-27T11:10:38.000Z 919.799988 2021-03-27T11:10:40.000Z 920.599976 2021-03-27T11:10:45.000Z 920.799988 2021-03-27T11:10:46.000Z 922.000000 2021-03-27T11:10:50.000Z 922.200012 2021-03-27T11:10:52.000Z 922.200012 2021-03-27T11:10:53.000Z 922.400024 2021-03-27T11:10:55.000Z 922.599976 2021-03-27T11:10:57.000Z 923.000061 2021-03-27T11:11:00.000Z 923.000061 2021-03-27T11:11:07.000Z 923.200012 2021-03-27T11:11:09.000Z 923.200012 2021-03-27T11:11:10.000Z 923.599976 2021-03-27T11:11:11.000Z 923.799988 2021-03-27T11:11:12.000Z 924.200012 2021-03-27T11:11:14.000Z 924.200012 2021-03-27T11:11:15.000Z 925.200012 2021-03-27T11:11:17.000Z 926.000061 2021-03-27T11:11:19.000Z 926.200012 2021-03-27T11:11:21.000Z 926.799988 2021-03-27T11:11:25.000Z 927.399963 2021-03-27T11:11:29.000Z 927.399963 2021-03-27T11:11:30.000Z 927.599915 2021-03-27T11:11:32.000Z 927.599915 2021-03-27T11:11:35.000Z 927.399963 2021-03-27T11:11:41.000Z 927.399963 2021-03-27T11:11:44.000Z 927.399963 2021-03-27T11:11:45.000Z 927.599915 2021-03-27T11:11:50.000Z 927.200012 2021-03-27T11:11:55.000Z 926.200012 2021-03-27T11:11:59.000Z 925.599976 2021-03-27T11:12:01.000Z 925.200012 2021-03-27T11:12:04.000Z 925.000000 2021-03-27T11:12:05.000Z 924.200012 2021-03-27T11:12:08.000Z 923.400024 2021-03-27T11:12:09.000Z 922.400024 2021-03-27T11:12:10.000Z 921.600037 2021-03-27T11:12:11.000Z 920.799988 2021-03-27T11:12:12.000Z 920.000000 2021-03-27T11:12:13.000Z 919.400024 2021-03-27T11:12:14.000Z 919.000000 2021-03-27T11:12:15.000Z 918.799927 2021-03-27T11:12:16.000Z 918.599976 2021-03-27T11:12:17.000Z 917.000000 2021-03-27T11:12:19.000Z 915.400024 2021-03-27T11:12:21.000Z 914.199951 2021-03-27T11:12:23.000Z 912.200012 2021-03-27T11:12:25.000Z 911.000000 2021-03-27T11:12:26.000Z 910.200012 2021-03-27T11:12:27.000Z 909.400024 2021-03-27T11:12:28.000Z 909.000000 2021-03-27T11:12:29.000Z 908.400024 2021-03-27T11:12:30.000Z 908.000000 2021-03-27T11:12:31.000Z 907.599976 2021-03-27T11:12:33.000Z 907.599976 2021-03-27T11:12:34.000Z 907.200012 2021-03-27T11:12:35.000Z 906.000000 2021-03-27T11:12:37.000Z 905.000000 2021-03-27T11:12:38.000Z 904.599976 2021-03-27T11:12:39.000Z 903.799988 2021-03-27T11:12:42.000Z 904.200012 2021-03-27T11:12:46.000Z 903.999939 2021-03-27T11:12:47.000Z 903.200012 2021-03-27T11:12:49.000Z 902.799988 2021-03-27T11:12:51.000Z 902.200012 2021-03-27T11:12:53.000Z 900.799988 2021-03-27T11:12:56.000Z 899.600037 2021-03-27T11:12:58.000Z 898.400024 2021-03-27T11:13:00.000Z 898.000061 2021-03-27T11:13:01.000Z 897.599976 2021-03-27T11:13:02.000Z 897.000000 2021-03-27T11:13:03.000Z 895.599976 2021-03-27T11:13:05.000Z 894.200012 2021-03-27T11:13:07.000Z 893.799927 2021-03-27T11:13:08.000Z 893.400024 2021-03-27T11:13:09.000Z 893.400024 2021-03-27T11:13:12.000Z 893.799927 2021-03-27T11:13:15.000Z 894.200012 2021-03-27T11:13:16.000Z 894.799988 2021-03-27T11:13:17.000Z 895.400024 2021-03-27T11:13:18.000Z 896.799988 2021-03-27T11:13:20.000Z 897.400024 2021-03-27T11:13:21.000Z 897.599976 2021-03-27T11:13:22.000Z 898.000061 2021-03-27T11:13:24.000Z 898.200012 2021-03-27T11:13:25.000Z 899.200012 2021-03-27T11:13:27.000Z 900.200012 2021-03-27T11:13:30.000Z 900.200012 2021-03-27T11:13:31.000Z 899.799988 2021-03-27T11:13:36.000Z 899.200012 2021-03-27T11:13:41.000Z 899.000000 2021-03-27T11:13:43.000Z 899.000000 2021-03-27T11:13:47.000Z 899.000000 2021-03-27T11:13:49.000Z 898.400024 2021-03-27T11:13:54.000Z 898.400024 2021-03-27T11:13:55.000Z 898.400024 2021-03-27T11:13:56.000Z 898.200012 2021-03-27T11:14:00.000Z 897.799988 2021-03-27T11:14:03.000Z 897.400024 2021-03-27T11:14:04.000Z 896.799988 2021-03-27T11:14:06.000Z 896.400085 2021-03-27T11:14:08.000Z 896.200012 2021-03-27T11:14:09.000Z 896.000000 2021-03-27T11:14:10.000Z 895.599976 2021-03-27T11:14:11.000Z 895.599976 2021-03-27T11:14:12.000Z 895.199951 2021-03-27T11:14:16.000Z 895.000061 2021-03-27T11:14:19.000Z 894.599976 2021-03-27T11:14:21.000Z 893.799927 2021-03-27T11:14:26.000Z 893.599976 2021-03-27T11:14:28.000Z 893.599976 2021-03-27T11:14:31.000Z 893.599976 2021-03-27T11:14:32.000Z 893.400024 2021-03-27T11:14:33.000Z 892.199951 2021-03-27T11:14:36.000Z 890.799927 2021-03-27T11:14:38.000Z 890.200012 2021-03-27T11:14:42.000Z 890.200012 2021-03-27T11:14:43.000Z 890.000000 2021-03-27T11:14:46.000Z 890.000000 2021-03-27T11:14:51.000Z 889.799988 2021-03-27T11:14:56.000Z 889.199951 2021-03-27T11:14:58.000Z 888.799988 2021-03-27T11:15:02.000Z 888.200012 2021-03-27T11:15:03.000Z 886.000000 2021-03-27T11:15:05.000Z 885.000000 2021-03-27T11:15:06.000Z 884.000000 2021-03-27T11:15:07.000Z 882.799988 2021-03-27T11:15:08.000Z 881.799988 2021-03-27T11:15:09.000Z 880.599915 2021-03-27T11:15:10.000Z 879.400024 2021-03-27T11:15:11.000Z 878.200012 2021-03-27T11:15:12.000Z 876.000061 2021-03-27T11:15:14.000Z 874.600037 2021-03-27T11:15:15.000Z 873.400024 2021-03-27T11:15:16.000Z 872.400024 2021-03-27T11:15:17.000Z 871.799988 2021-03-27T11:15:18.000Z 870.799988 2021-03-27T11:15:21.000Z 870.599976 2021-03-27T11:15:22.000Z 870.199951 2021-03-27T11:15:23.000Z 869.000000 2021-03-27T11:15:26.000Z 867.199951 2021-03-27T11:15:28.000Z 865.400024 2021-03-27T11:15:30.000Z 864.000000 2021-03-27T11:15:31.000Z 862.800049 2021-03-27T11:15:32.000Z 861.799988 2021-03-27T11:15:33.000Z 860.799988 2021-03-27T11:15:34.000Z 859.800049 2021-03-27T11:15:35.000Z 858.799988 2021-03-27T11:15:36.000Z 858.000000 2021-03-27T11:15:37.000Z 856.999939 2021-03-27T11:15:38.000Z 856.000000 2021-03-27T11:15:39.000Z 855.200012 2021-03-27T11:15:40.000Z 854.200012 2021-03-27T11:15:41.000Z 853.400024 2021-03-27T11:15:42.000Z 852.399963 2021-03-27T11:15:43.000Z 851.599976 2021-03-27T11:15:44.000Z 850.799988 2021-03-27T11:15:45.000Z 849.799988 2021-03-27T11:15:46.000Z 848.200012 2021-03-27T11:15:48.000Z 847.599976 2021-03-27T11:15:49.000Z 847.000000 2021-03-27T11:15:50.000Z 845.400024 2021-03-27T11:15:52.000Z 845.000061 2021-03-27T11:15:53.000Z 844.400024 2021-03-27T11:15:55.000Z 843.200012 2021-03-27T11:15:58.000Z 842.599976 2021-03-27T11:16:02.000Z 842.400024 2021-03-27T11:16:05.000Z 842.199951 2021-03-27T11:16:06.000Z 842.000000 2021-03-27T11:16:07.000Z 841.599976 2021-03-27T11:16:08.000Z 841.000000 2021-03-27T11:16:10.000Z 840.400024 2021-03-27T11:16:12.000Z 840.200012 2021-03-27T11:16:14.000Z 840.000000 2021-03-27T11:16:15.000Z 839.000000 2021-03-27T11:16:17.000Z 838.599976 2021-03-27T11:16:18.000Z 838.200012 2021-03-27T11:16:20.000Z 837.800049 2021-03-27T11:16:22.000Z 837.400024 2021-03-27T11:16:24.000Z 837.400024 2021-03-27T11:16:27.000Z 837.400024 2021-03-27T11:16:28.000Z 837.599976 2021-03-27T11:16:29.000Z 837.599976 2021-03-27T11:16:31.000Z 837.200012 2021-03-27T11:16:36.000Z 837.200012 2021-03-27T11:16:37.000Z 838.000000 2021-03-27T11:16:40.000Z 838.000000 2021-03-27T11:16:41.000Z 837.800049 2021-03-27T11:16:44.000Z 837.000000 2021-03-27T11:16:46.000Z 836.200073 2021-03-27T11:16:48.000Z 835.599976 2021-03-27T11:16:51.000Z 835.400024 2021-03-27T11:16:53.000Z 835.200012 2021-03-27T11:16:55.000Z 835.000000 2021-03-27T11:16:57.000Z 834.400024 2021-03-27T11:17:01.000Z 834.000000 2021-03-27T11:17:02.000Z 833.799988 2021-03-27T11:17:03.000Z 833.599976 2021-03-27T11:17:04.000Z 833.599976 2021-03-27T11:17:05.000Z 833.400024 2021-03-27T11:17:06.000Z 833.599976 2021-03-27T11:17:07.000Z 834.400024 2021-03-27T11:17:10.000Z 835.000000 2021-03-27T11:17:13.000Z 835.599976 2021-03-27T11:17:16.000Z 835.799988 2021-03-27T11:17:22.000Z 836.000000 2021-03-27T11:17:27.000Z 834.400024 2021-03-27T11:17:32.000Z 834.000000 2021-03-27T11:17:33.000Z 833.599976 2021-03-27T11:17:34.000Z 833.200073 2021-03-27T11:17:35.000Z 832.599976 2021-03-27T11:17:37.000Z 832.200012 2021-03-27T11:17:38.000Z 831.800049 2021-03-27T11:17:39.000Z 831.400024 2021-03-27T11:17:40.000Z 831.000000 2021-03-27T11:17:42.000Z 830.399963 2021-03-27T11:17:44.000Z 829.599976 2021-03-27T11:17:46.000Z 829.200012 2021-03-27T11:17:47.000Z 828.400024 2021-03-27T11:17:49.000Z 828.000000 2021-03-27T11:17:51.000Z 828.200012 2021-03-27T11:17:54.000Z 828.000000 2021-03-27T11:17:59.000Z 827.000000 2021-03-27T11:18:02.000Z 826.799988 2021-03-27T11:18:03.000Z 826.599976 2021-03-27T11:18:05.000Z 827.399963 2021-03-27T11:18:09.000Z 827.799988 2021-03-27T11:18:10.000Z 828.200012 2021-03-27T11:18:11.000Z 827.799988 2021-03-27T11:18:16.000Z 827.200012 2021-03-27T11:18:19.000Z 827.200012 2021-03-27T11:18:20.000Z 827.399963 2021-03-27T11:18:24.000Z 827.000000 2021-03-27T11:18:26.000Z 826.799988 2021-03-27T11:18:30.000Z 827.000000 2021-03-27T11:18:31.000Z 826.799988 2021-03-27T11:18:37.000Z 826.799988 2021-03-27T11:18:38.000Z 826.400024 2021-03-27T11:18:42.000Z 826.200012 2021-03-27T11:18:43.000Z 826.200012 2021-03-27T11:18:44.000Z 825.999939 2021-03-27T11:18:45.000Z 825.999939 2021-03-27T11:18:46.000Z 825.799988 2021-03-27T11:18:48.000Z 825.799988 2021-03-27T11:18:50.000Z 825.000000 2021-03-27T11:18:53.000Z 824.600037 2021-03-27T11:18:54.000Z 824.000000 2021-03-27T11:18:55.000Z 823.200012 2021-03-27T11:18:56.000Z 822.799988 2021-03-27T11:18:57.000Z 822.400024 2021-03-27T11:18:58.000Z 821.799988 2021-03-27T11:18:59.000Z 821.200012 2021-03-27T11:19:00.000Z 820.799988 2021-03-27T11:19:01.000Z 820.400024 2021-03-27T11:19:02.000Z 820.000061 2021-03-27T11:19:06.000Z 819.799988 2021-03-27T11:19:08.000Z 819.400024 2021-03-27T11:19:13.000Z 819.000000 2021-03-27T11:19:15.000Z 818.799927 2021-03-27T11:19:17.000Z 818.200012 2021-03-27T11:19:19.000Z 817.799988 2021-03-27T11:19:21.000Z 817.400024 2021-03-27T11:19:27.000Z 817.199951 2021-03-27T11:19:28.000Z 816.799988 2021-03-27T11:19:29.000Z 816.400024 2021-03-27T11:19:31.000Z 816.200012 2021-03-27T11:19:33.000Z 815.799927 2021-03-27T11:19:36.000Z 815.599976 2021-03-27T11:19:37.000Z 814.199951 2021-03-27T11:19:40.000Z 813.200012 2021-03-27T11:19:41.000Z 812.599976 2021-03-27T11:19:42.000Z 812.200012 2021-03-27T11:19:43.000Z 811.599976 2021-03-27T11:19:45.000Z 811.400024 2021-03-27T11:19:46.000Z 811.000000 2021-03-27T11:19:49.000Z 810.400024 2021-03-27T11:19:52.000Z 810.200012 2021-03-27T11:19:54.000Z 810.000000 2021-03-27T11:19:58.000Z 809.599976 2021-03-27T11:20:02.000Z 809.800049 2021-03-27T11:20:03.000Z 810.000000 2021-03-27T11:20:07.000Z 810.000000 2021-03-27T11:20:08.000Z 809.400024 2021-03-27T11:20:10.000Z 809.000000 2021-03-27T11:20:11.000Z 807.599976 2021-03-27T11:20:14.000Z 807.000000 2021-03-27T11:20:15.000Z 806.200012 2021-03-27T11:20:16.000Z 805.000000 2021-03-27T11:20:20.000Z 803.799988 2021-03-27T11:20:22.000Z 802.399963 2021-03-27T11:20:24.000Z 800.999939 2021-03-27T11:20:27.000Z 800.599976 2021-03-27T11:20:28.000Z 799.600037 2021-03-27T11:20:30.000Z 798.400024 2021-03-27T11:20:32.000Z 797.599976 2021-03-27T11:20:33.000Z 797.200012 2021-03-27T11:20:34.000Z 796.200012 2021-03-27T11:20:38.000Z 796.000000 2021-03-27T11:20:40.000Z 796.200012 2021-03-27T11:20:45.000Z 797.000000 2021-03-27T11:20:50.000Z 797.200012 2021-03-27T11:20:51.000Z 797.200012 2021-03-27T11:20:52.000Z 797.200012 2021-03-27T11:20:53.000Z 797.000000 2021-03-27T11:20:54.000Z 796.799988 2021-03-27T11:20:55.000Z 796.799988 2021-03-27T11:20:57.000Z 796.799988 2021-03-27T11:20:58.000Z 797.000000 2021-03-27T11:21:00.000Z 797.400024 2021-03-27T11:21:03.000Z 798.400024 2021-03-27T11:21:07.000Z 798.799988 2021-03-27T11:21:08.000Z 799.000000 2021-03-27T11:21:10.000Z 799.000000 2021-03-27T11:21:17.000Z 798.400024 2021-03-27T11:21:24.000Z 798.599976 2021-03-27T11:21:26.000Z 798.599976 2021-03-27T11:21:33.000Z 798.599976 2021-03-27T11:21:35.000Z 798.599976 2021-03-27T11:21:38.000Z 798.599976 2021-03-27T11:21:43.000Z 799.600037 2021-03-27T11:21:46.000Z 800.000000 2021-03-27T11:21:48.000Z 800.599976 2021-03-27T11:21:52.000Z 800.999939 2021-03-27T11:21:53.000Z 801.799988 2021-03-27T11:21:56.000Z 802.399963 2021-03-27T11:22:00.000Z 800.999939 2021-03-27T11:22:05.000Z 800.599976 2021-03-27T11:22:06.000Z 800.000000 2021-03-27T11:22:08.000Z 799.799988 2021-03-27T11:22:09.000Z 799.200012 2021-03-27T11:22:10.000Z 798.799988 2021-03-27T11:22:11.000Z 798.400024 2021-03-27T11:22:14.000Z 798.200012 2021-03-27T11:22:15.000Z 797.200012 2021-03-27T11:22:22.000Z 797.200012 2021-03-27T11:22:24.000Z 797.200012 2021-03-27T11:22:30.000Z 797.000000 2021-03-27T11:22:33.000Z 797.000000 2021-03-27T11:22:38.000Z 796.799988 2021-03-27T11:22:42.000Z 796.600037 2021-03-27T11:22:44.000Z 796.200012 2021-03-27T11:22:46.000Z 796.200012 2021-03-27T11:22:49.000Z 795.799988 2021-03-27T11:22:54.000Z 795.799988 2021-03-27T11:22:56.000Z 795.400024 2021-03-27T11:22:58.000Z 795.200012 2021-03-27T11:22:59.000Z 795.000061 2021-03-27T11:23:01.000Z 794.799988 2021-03-27T11:23:02.000Z 794.000000 2021-03-27T11:23:03.000Z 792.400024 2021-03-27T11:23:05.000Z 791.599976 2021-03-27T11:23:06.000Z 791.000000 2021-03-27T11:23:07.000Z 790.400024 2021-03-27T11:23:09.000Z 790.200012 2021-03-27T11:23:10.000Z 789.799988 2021-03-27T11:23:11.000Z 789.199951 2021-03-27T11:23:12.000Z 788.599976 2021-03-27T11:23:13.000Z 788.000000 2021-03-27T11:23:14.000Z 787.799927 2021-03-27T11:23:15.000Z 787.599976 2021-03-27T11:23:16.000Z 787.000000 2021-03-27T11:23:17.000Z 786.200073 2021-03-27T11:23:19.000Z 785.400024 2021-03-27T11:23:20.000Z 784.800049 2021-03-27T11:23:21.000Z 783.400024 2021-03-27T11:23:23.000Z 782.599976 2021-03-27T11:23:25.000Z 782.200012 2021-03-27T11:23:26.000Z 782.000000 2021-03-27T11:23:27.000Z 781.800049 2021-03-27T11:23:28.000Z 781.200012 2021-03-27T11:23:31.000Z 781.200012 2021-03-27T11:23:32.000Z 780.399963 2021-03-27T11:23:34.000Z 779.799988 2021-03-27T11:23:35.000Z 779.400024 2021-03-27T11:23:36.000Z 778.599976 2021-03-27T11:23:39.000Z 778.400024 2021-03-27T11:23:40.000Z 778.200012 2021-03-27T11:23:41.000Z 777.599915 2021-03-27T11:23:43.000Z 777.000000 2021-03-27T11:23:46.000Z 776.799988 2021-03-27T11:23:47.000Z 776.400024 2021-03-27T11:23:51.000Z 776.400024 2021-03-27T11:23:52.000Z 776.200012 2021-03-27T11:23:56.000Z 776.200012 2021-03-27T11:23:58.000Z 776.200012 2021-03-27T11:23:59.000Z 776.200012 2021-03-27T11:24:00.000Z 775.599976 2021-03-27T11:24:05.000Z 775.999939 2021-03-27T11:24:12.000Z 775.799988 2021-03-27T11:24:15.000Z 775.999939 2021-03-27T11:24:22.000Z 775.999939 2021-03-27T11:24:24.000Z 776.200012 2021-03-27T11:24:27.000Z 775.999939 2021-03-27T11:24:32.000Z 775.599976 2021-03-27T11:24:36.000Z 775.599976 2021-03-27T11:24:37.000Z 775.400024 2021-03-27T11:24:39.000Z 775.400024 2021-03-27T11:24:40.000Z 775.200012 2021-03-27T11:24:43.000Z 775.000000 2021-03-27T11:24:53.000Z 774.200012 2021-03-27T11:25:01.000Z 773.799988 2021-03-27T11:25:04.000Z 773.799988 2021-03-27T11:25:05.000Z 773.400024 2021-03-27T11:25:11.000Z 774.000000 2021-03-27T11:25:18.000Z 774.000000 2021-03-27T11:25:20.000Z 773.599976 2021-03-27T11:25:23.000Z 773.599976 2021-03-27T11:25:25.000Z 773.599976 2021-03-27T11:25:26.000Z 773.799988 2021-03-27T11:25:28.000Z 773.799988 2021-03-27T11:25:30.000Z 773.400024 2021-03-27T11:25:34.000Z 773.000061 2021-03-27T11:25:36.000Z 772.599976 2021-03-27T11:25:41.000Z 772.400024 2021-03-27T11:25:44.000Z 772.200012 2021-03-27T11:25:46.000Z 772.599976 2021-03-27T11:25:50.000Z 772.799988 2021-03-27T11:25:51.000Z 773.200012 2021-03-27T11:25:53.000Z 773.400024 2021-03-27T11:25:58.000Z 773.200012 2021-03-27T11:26:03.000Z 773.400024 2021-03-27T11:26:06.000Z 773.599976 2021-03-27T11:26:08.000Z 773.200012 2021-03-27T11:26:12.000Z 772.799988 2021-03-27T11:26:13.000Z 772.400024 2021-03-27T11:26:14.000Z 772.000000 2021-03-27T11:26:16.000Z 771.799988 2021-03-27T11:26:18.000Z 771.600037 2021-03-27T11:26:23.000Z 771.600037 2021-03-27T11:26:28.000Z 771.000000 2021-03-27T11:26:34.000Z 770.799988 2021-03-27T11:26:35.000Z 770.799988 2021-03-27T11:26:43.000Z 770.200012 2021-03-27T11:26:49.000Z 769.799988 2021-03-27T11:26:51.000Z 769.799988 2021-03-27T11:26:52.000Z 769.400024 2021-03-27T11:27:00.000Z 769.200012 2021-03-27T11:27:01.000Z 769.200012 2021-03-27T11:27:04.000Z 769.000000 2021-03-27T11:27:07.000Z 768.799927 2021-03-27T11:27:09.000Z 768.400085 2021-03-27T11:27:13.000Z 768.400085 2021-03-27T11:27:20.000Z 768.200012 2021-03-27T11:27:27.000Z 767.799988 2021-03-27T11:27:30.000Z 767.799988 2021-03-27T11:27:34.000Z 767.799988 2021-03-27T11:27:36.000Z 768.000000 2021-03-27T11:27:40.000Z 768.000000 2021-03-27T11:27:44.000Z 768.000000 2021-03-27T11:27:45.000Z 768.000000 2021-03-27T11:27:46.000Z 768.000000 2021-03-27T11:27:48.000Z 768.000000 2021-03-27T11:27:50.000Z 768.000000 2021-03-27T11:27:52.000Z 768.200012 2021-03-27T11:27:54.000Z 768.200012 2021-03-27T11:27:55.000Z 768.400085 2021-03-27T11:27:59.000Z 768.400085 2021-03-27T11:28:00.000Z 768.400085 2021-03-27T11:28:02.000Z 768.600037 2021-03-27T11:28:04.000Z 768.799927 2021-03-27T11:28:07.000Z 768.799927 2021-03-27T11:28:09.000Z 768.799927 2021-03-27T11:28:10.000Z 769.000000 2021-03-27T11:28:11.000Z 769.000000 2021-03-27T11:28:12.000Z 768.799927 2021-03-27T11:28:13.000Z 769.000000 2021-03-27T11:28:15.000Z 769.599976 2021-03-27T11:28:17.000Z 769.799988 2021-03-27T11:28:18.000Z 770.000061 2021-03-27T11:28:19.000Z 771.000000 2021-03-27T11:28:23.000Z 771.200012 2021-03-27T11:28:24.000Z 771.799988 2021-03-27T11:28:27.000Z 772.200012 2021-03-27T11:28:29.000Z 773.200012 2021-03-27T11:28:35.000Z 773.400024 2021-03-27T11:28:36.000Z 773.799988 2021-03-27T11:28:40.000Z 774.399963 2021-03-27T11:28:44.000Z 774.799988 2021-03-27T11:28:50.000Z 775.400024 2021-03-27T11:28:55.000Z 775.400024 2021-03-27T11:28:56.000Z 775.999939 2021-03-27T11:29:02.000Z 775.999939 2021-03-27T11:29:05.000Z 775.400024 2021-03-27T11:29:07.000Z 775.000000 2021-03-27T11:29:12.000Z 775.000000 2021-03-27T11:29:16.000Z 774.600037 2021-03-27T11:29:18.000Z 774.200012 2021-03-27T11:29:19.000Z 773.599976 2021-03-27T11:29:21.000Z 773.000061 2021-03-27T11:29:22.000Z 772.000000 2021-03-27T11:29:24.000Z 771.000000 2021-03-27T11:29:26.000Z 769.400024 2021-03-27T11:29:29.000Z 767.000000 2021-03-27T11:29:31.000Z 765.599976 2021-03-27T11:29:32.000Z 763.799988 2021-03-27T11:29:34.000Z 763.200012 2021-03-27T11:29:35.000Z 762.799927 2021-03-27T11:29:36.000Z 762.599976 2021-03-27T11:29:37.000Z 762.400024 2021-03-27T11:29:38.000Z 762.400024 2021-03-27T11:29:39.000Z 762.599976 2021-03-27T11:29:40.000Z 762.599976 2021-03-27T11:29:41.000Z 762.599976 2021-03-27T11:29:43.000Z 762.599976 2021-03-27T11:29:44.000Z 762.200012 2021-03-27T11:29:48.000Z 762.200012 2021-03-27T11:29:49.000Z 762.400024 2021-03-27T11:29:52.000Z 762.400024 2021-03-27T11:29:54.000Z 762.599976 2021-03-27T11:29:55.000Z 762.599976 2021-03-27T11:29:56.000Z 762.799927 2021-03-27T11:29:57.000Z 762.599976 2021-03-27T11:29:58.000Z 762.599976 2021-03-27T11:30:05.000Z 763.599976 2021-03-27T11:30:10.000Z 763.799988 2021-03-27T11:30:11.000Z 764.799988 2021-03-27T11:30:14.000Z 765.200012 2021-03-27T11:30:17.000Z 765.799927 2021-03-27T11:30:23.000Z 766.000000 2021-03-27T11:30:24.000Z 766.000000 2021-03-27T11:30:26.000Z 766.000000 2021-03-27T11:30:30.000Z 766.200012 2021-03-27T11:30:35.000Z 767.000000 2021-03-27T11:30:39.000Z 767.400024 2021-03-27T11:30:43.000Z 768.000000 2021-03-27T11:30:46.000Z 768.400085 2021-03-27T11:30:49.000Z 768.600037 2021-03-27T11:30:51.000Z 768.799927 2021-03-27T11:30:56.000Z 768.799927 2021-03-27T11:30:59.000Z 769.000000 2021-03-27T11:31:04.000Z 769.599976 2021-03-27T11:31:08.000Z 770.200012 2021-03-27T11:31:13.000Z 770.400024 2021-03-27T11:31:16.000Z 771.200012 2021-03-27T11:31:23.000Z 771.600037 2021-03-27T11:31:26.000Z 772.000000 2021-03-27T11:31:27.000Z 772.200012 2021-03-27T11:31:29.000Z 772.799988 2021-03-27T11:31:33.000Z 773.400024 2021-03-27T11:31:35.000Z 774.200012 2021-03-27T11:31:40.000Z 774.399963 2021-03-27T11:31:42.000Z 775.000000 2021-03-27T11:31:46.000Z 775.599976 2021-03-27T11:31:49.000Z 776.799988 2021-03-27T11:31:52.000Z 777.000000 2021-03-27T11:31:53.000Z 777.799988 2021-03-27T11:31:57.000Z 778.200012 2021-03-27T11:31:59.000Z 779.200012 2021-03-27T11:32:02.000Z 779.799988 2021-03-27T11:32:06.000Z 780.200012 2021-03-27T11:32:08.000Z 781.200012 2021-03-27T11:32:13.000Z 781.400024 2021-03-27T11:32:14.000Z 781.599976 2021-03-27T11:32:15.000Z 781.800049 2021-03-27T11:32:16.000Z 782.400024 2021-03-27T11:32:18.000Z 782.599976 2021-03-27T11:32:20.000Z 783.599976 2021-03-27T11:32:24.000Z 784.000000 2021-03-27T11:32:26.000Z 784.400024 2021-03-27T11:32:32.000Z 784.599976 2021-03-27T11:32:33.000Z 785.799988 2021-03-27T11:32:39.000Z 786.000000 2021-03-27T11:32:41.000Z 785.799988 2021-03-27T11:32:44.000Z 786.000000 2021-03-27T11:32:46.000Z 786.799988 2021-03-27T11:32:49.000Z 788.000000 2021-03-27T11:32:51.000Z 788.599976 2021-03-27T11:32:55.000Z 789.000000 2021-03-27T11:32:58.000Z 789.599976 2021-03-27T11:33:01.000Z 790.200012 2021-03-27T11:33:04.000Z 790.200012 2021-03-27T11:33:06.000Z 791.200012 2021-03-27T11:33:09.000Z 791.799988 2021-03-27T11:33:11.000Z 792.000000 2021-03-27T11:33:12.000Z 792.199951 2021-03-27T11:33:13.000Z 792.799988 2021-03-27T11:33:15.000Z 793.400085 2021-03-27T11:33:18.000Z 793.599976 2021-03-27T11:33:24.000Z 793.599976 2021-03-27T11:33:31.000Z 793.400085 2021-03-27T11:33:32.000Z 793.200012 2021-03-27T11:33:37.000Z 793.000000 2021-03-27T11:33:39.000Z 793.000000 2021-03-27T11:33:40.000Z 793.000000 2021-03-27T11:33:41.000Z 793.000000 2021-03-27T11:33:42.000Z 792.799988 2021-03-27T11:33:44.000Z 792.199951 2021-03-27T11:33:47.000Z 791.400024 2021-03-27T11:33:49.000Z 790.799927 2021-03-27T11:33:51.000Z 790.200012 2021-03-27T11:33:53.000Z 789.599976 2021-03-27T11:33:54.000Z 789.000000 2021-03-27T11:33:55.000Z 788.200012 2021-03-27T11:33:57.000Z 787.599976 2021-03-27T11:33:59.000Z 787.200012 2021-03-27T11:34:01.000Z 786.000000 2021-03-27T11:34:03.000Z 784.800049 2021-03-27T11:34:06.000Z 784.400024 2021-03-27T11:34:09.000Z 783.599976 2021-03-27T11:34:12.000Z 783.200073 2021-03-27T11:34:14.000Z 783.000000 2021-03-27T11:34:15.000Z 782.599976 2021-03-27T11:34:17.000Z 782.599976 2021-03-27T11:34:18.000Z 782.599976 2021-03-27T11:34:20.000Z 782.799988 2021-03-27T11:34:22.000Z 783.000000 2021-03-27T11:34:24.000Z 783.000000 2021-03-27T11:34:26.000Z 783.000000 2021-03-27T11:34:27.000Z 783.000000 2021-03-27T11:34:32.000Z 783.000000 2021-03-27T11:34:34.000Z 783.000000 2021-03-27T11:34:35.000Z 783.000000 2021-03-27T11:34:36.000Z 783.000000 2021-03-27T11:34:37.000Z 783.000000 2021-03-27T11:34:42.000Z 782.599976 2021-03-27T11:34:45.000Z 782.000000 2021-03-27T11:34:47.000Z 781.800049 2021-03-27T11:34:48.000Z 781.599976 2021-03-27T11:34:49.000Z 780.200012 2021-03-27T11:34:52.000Z 779.799988 2021-03-27T11:34:53.000Z 778.999939 2021-03-27T11:34:55.000Z 778.400024 2021-03-27T11:34:56.000Z 777.599915 2021-03-27T11:34:57.000Z 776.599976 2021-03-27T11:34:58.000Z 775.400024 2021-03-27T11:34:59.000Z 773.799988 2021-03-27T11:35:01.000Z 771.600037 2021-03-27T11:35:03.000Z 770.200012 2021-03-27T11:35:04.000Z 769.200012 2021-03-27T11:35:05.000Z 768.000000 2021-03-27T11:35:07.000Z 767.400024 2021-03-27T11:35:08.000Z 766.799988 2021-03-27T11:35:09.000Z 765.799927 2021-03-27T11:35:10.000Z 764.400024 2021-03-27T11:35:11.000Z 763.200012 2021-03-27T11:35:12.000Z 762.400024 2021-03-27T11:35:13.000Z 761.799988 2021-03-27T11:35:14.000Z 761.400024 2021-03-27T11:35:15.000Z 760.599976 2021-03-27T11:35:17.000Z 759.599976 2021-03-27T11:35:19.000Z 759.400024 2021-03-27T11:35:20.000Z 758.599976 2021-03-27T11:35:23.000Z 758.400024 2021-03-27T11:35:25.000Z 758.200073 2021-03-27T11:35:26.000Z 758.000000 2021-03-27T11:35:27.000Z 756.800049 2021-03-27T11:35:30.000Z 755.799988 2021-03-27T11:35:32.000Z 755.399963 2021-03-27T11:35:33.000Z 755.000000 2021-03-27T11:35:35.000Z 755.000000 2021-03-27T11:35:36.000Z 755.000000 2021-03-27T11:35:37.000Z 755.399963 2021-03-27T11:35:40.000Z 755.399963 2021-03-27T11:35:42.000Z 755.799988 2021-03-27T11:35:44.000Z 756.000000 2021-03-27T11:35:49.000Z 756.000000 2021-03-27T11:35:50.000Z 755.799988 2021-03-27T11:35:53.000Z 755.799988 2021-03-27T11:35:57.000Z 755.599915 2021-03-27T11:36:00.000Z 755.399963 2021-03-27T11:36:03.000Z 755.799988 2021-03-27T11:36:11.000Z 755.399963 2021-03-27T11:36:17.000Z 754.799988 2021-03-27T11:36:21.000Z 754.200012 2021-03-27T11:36:22.000Z 753.200012 2021-03-27T11:36:24.000Z 752.399963 2021-03-27T11:36:26.000Z 751.799988 2021-03-27T11:36:27.000Z 749.799988 2021-03-27T11:36:29.000Z 748.000061 2021-03-27T11:36:31.000Z 747.200012 2021-03-27T11:36:32.000Z 746.400085 2021-03-27T11:36:33.000Z 744.799988 2021-03-27T11:36:35.000Z 744.000000 2021-03-27T11:36:37.000Z 743.600037 2021-03-27T11:36:38.000Z 742.199951 2021-03-27T11:36:41.000Z 741.599976 2021-03-27T11:36:42.000Z 741.000000 2021-03-27T11:36:43.000Z 739.799988 2021-03-27T11:36:45.000Z 739.000000 2021-03-27T11:36:46.000Z 738.400024 2021-03-27T11:36:47.000Z 737.400024 2021-03-27T11:36:49.000Z 736.200073 2021-03-27T11:36:51.000Z 735.000000 2021-03-27T11:36:52.000Z 733.400024 2021-03-27T11:36:53.000Z 731.800049 2021-03-27T11:36:54.000Z 730.400024 2021-03-27T11:36:56.000Z 730.000000 2021-03-27T11:36:57.000Z 729.799988 2021-03-27T11:36:58.000Z 728.999939 2021-03-27T11:37:00.000Z 728.599976 2021-03-27T11:37:01.000Z 728.200012 2021-03-27T11:37:02.000Z 727.799988 2021-03-27T11:37:03.000Z 727.000000 2021-03-27T11:37:05.000Z 725.999939 2021-03-27T11:37:06.000Z 724.599915 2021-03-27T11:37:07.000Z 723.400024 2021-03-27T11:37:08.000Z 722.200012 2021-03-27T11:37:09.000Z 721.000000 2021-03-27T11:37:10.000Z 720.000061 2021-03-27T11:37:11.000Z 718.799988 2021-03-27T11:37:12.000Z 717.799988 2021-03-27T11:37:14.000Z 717.599976 2021-03-27T11:37:15.000Z 718.799988 2021-03-27T11:37:19.000Z 719.799988 2021-03-27T11:37:21.000Z 720.200012 2021-03-27T11:37:23.000Z 720.400024 2021-03-27T11:37:24.000Z 720.799988 2021-03-27T11:37:27.000Z 720.799988 2021-03-27T11:37:28.000Z 720.799988 2021-03-27T11:37:30.000Z 720.799988 2021-03-27T11:37:31.000Z 720.799988 2021-03-27T11:37:32.000Z 720.799988 2021-03-27T11:37:33.000Z 721.000000 2021-03-27T11:37:36.000Z 721.200012 2021-03-27T11:37:38.000Z 721.200012 2021-03-27T11:37:40.000Z 721.600037 2021-03-27T11:37:43.000Z 722.000000 2021-03-27T11:37:45.000Z 722.000000 2021-03-27T11:37:46.000Z 722.400024 2021-03-27T11:37:49.000Z 722.400024 2021-03-27T11:37:53.000Z 722.000000 2021-03-27T11:37:56.000Z 721.600037 2021-03-27T11:37:59.000Z 721.400085 2021-03-27T11:38:00.000Z 721.000000 2021-03-27T11:38:02.000Z 720.799988 2021-03-27T11:38:03.000Z 720.799988 2021-03-27T11:38:04.000Z 720.400024 2021-03-27T11:38:08.000Z 720.400024 2021-03-27T11:38:09.000Z 720.200012 2021-03-27T11:38:11.000Z 719.799988 2021-03-27T11:38:14.000Z 719.799988 2021-03-27T11:38:16.000Z 719.599976 2021-03-27T11:38:18.000Z 719.200012 2021-03-27T11:38:28.000Z 718.799988 2021-03-27T11:38:32.000Z 718.200012 2021-03-27T11:38:37.000Z 718.000000 2021-03-27T11:38:39.000Z 718.000000 2021-03-27T11:38:40.000Z 718.200012 2021-03-27T11:38:43.000Z 718.200012 2021-03-27T11:38:45.000Z 718.000000 2021-03-27T11:38:46.000Z 717.799988 2021-03-27T11:38:47.000Z 717.400024 2021-03-27T11:38:49.000Z 717.400024 2021-03-27T11:38:50.000Z 717.000000 2021-03-27T11:38:53.000Z 716.799988 2021-03-27T11:38:54.000Z 716.200012 2021-03-27T11:38:56.000Z 715.400024 2021-03-27T11:39:00.000Z 715.200012 2021-03-27T11:39:01.000Z 715.000000 2021-03-27T11:39:02.000Z 714.400024 2021-03-27T11:39:04.000Z 714.000000 2021-03-27T11:39:07.000Z 713.599976 2021-03-27T11:39:11.000Z 713.400024 2021-03-27T11:39:12.000Z 713.000000 2021-03-27T11:39:15.000Z 713.000000 2021-03-27T11:39:16.000Z 712.799927 2021-03-27T11:39:17.000Z 712.400024 2021-03-27T11:39:18.000Z 711.400024 2021-03-27T11:39:20.000Z 710.400024 2021-03-27T11:39:22.000Z 709.800049 2021-03-27T11:39:23.000Z 709.400024 2021-03-27T11:39:24.000Z 709.000000 2021-03-27T11:39:25.000Z 708.000000 2021-03-27T11:39:28.000Z 707.000000 2021-03-27T11:39:30.000Z 706.599976 2021-03-27T11:39:31.000Z 705.599915 2021-03-27T11:39:32.000Z 704.799988 2021-03-27T11:39:33.000Z 703.599976 2021-03-27T11:39:36.000Z 702.399963 2021-03-27T11:39:39.000Z 701.799988 2021-03-27T11:39:41.000Z 701.200012 2021-03-27T11:39:43.000Z 700.599976 2021-03-27T11:39:44.000Z 700.000000 2021-03-27T11:39:45.000Z 699.200012 2021-03-27T11:39:46.000Z 698.200012 2021-03-27T11:39:47.000Z 697.599976 2021-03-27T11:39:48.000Z 697.000000 2021-03-27T11:39:49.000Z 696.600037 2021-03-27T11:39:50.000Z 696.000000 2021-03-27T11:39:51.000Z 695.599976 2021-03-27T11:39:52.000Z 694.799988 2021-03-27T11:39:54.000Z 693.600037 2021-03-27T11:39:56.000Z 692.199951 2021-03-27T11:39:58.000Z 691.400024 2021-03-27T11:40:00.000Z 691.000000 2021-03-27T11:40:01.000Z 690.400024 2021-03-27T11:40:02.000Z 689.599976 2021-03-27T11:40:04.000Z 689.000000 2021-03-27T11:40:05.000Z 688.400024 2021-03-27T11:40:06.000Z 688.000000 2021-03-27T11:40:07.000Z 687.000000 2021-03-27T11:40:09.000Z 686.000000 2021-03-27T11:40:11.000Z 685.599976 2021-03-27T11:40:12.000Z 685.000000 2021-03-27T11:40:13.000Z 684.599976 2021-03-27T11:40:14.000Z 683.799988 2021-03-27T11:40:16.000Z 683.400024 2021-03-27T11:40:17.000Z 683.000000 2021-03-27T11:40:18.000Z 682.799988 2021-03-27T11:40:19.000Z 682.400024 2021-03-27T11:40:21.000Z 682.400024 2021-03-27T11:40:22.000Z 681.800049 2021-03-27T11:40:30.000Z 681.800049 2021-03-27T11:40:32.000Z 681.400024 2021-03-27T11:40:34.000Z 681.200012 2021-03-27T11:40:35.000Z 679.799988 2021-03-27T11:40:39.000Z 678.999939 2021-03-27T11:40:44.000Z 678.999939 2021-03-27T11:40:47.000Z 678.999939 2021-03-27T11:40:51.000Z 678.799988 2021-03-27T11:40:54.000Z 678.400024 2021-03-27T11:40:56.000Z 677.399963 2021-03-27T11:40:58.000Z 676.400024 2021-03-27T11:41:00.000Z 676.200012 2021-03-27T11:41:01.000Z 675.999939 2021-03-27T11:41:02.000Z 675.999939 2021-03-27T11:41:06.000Z 675.400024 2021-03-27T11:41:14.000Z 675.599976 2021-03-27T11:41:17.000Z 676.200012 2021-03-27T11:41:22.000Z 676.200012 2021-03-27T11:41:23.000Z 675.200012 2021-03-27T11:41:29.000Z 675.000000 2021-03-27T11:41:30.000Z 675.000000 2021-03-27T11:41:34.000Z 675.400024 2021-03-27T11:41:38.000Z 674.599915 2021-03-27T11:41:44.000Z 674.399963 2021-03-27T11:41:47.000Z 674.399963 2021-03-27T11:41:49.000Z 674.200012 2021-03-27T11:41:52.000Z 674.000000 2021-03-27T11:41:56.000Z 673.799988 2021-03-27T11:42:02.000Z 674.000000 2021-03-27T11:42:04.000Z 674.399963 2021-03-27T11:42:06.000Z 674.399963 2021-03-27T11:42:08.000Z 674.599915 2021-03-27T11:42:09.000Z 674.599915 2021-03-27T11:42:10.000Z 675.000000 2021-03-27T11:42:13.000Z 675.400024 2021-03-27T11:42:16.000Z 675.599976 2021-03-27T11:42:20.000Z 675.599976 2021-03-27T11:42:22.000Z 675.400024 2021-03-27T11:42:25.000Z 675.599976 2021-03-27T11:42:28.000Z 675.799988 2021-03-27T11:42:34.000Z 675.400024 2021-03-27T11:42:40.000Z 675.599976 2021-03-27T11:42:47.000Z 675.799988 2021-03-27T11:42:48.000Z 675.999939 2021-03-27T11:42:51.000Z 676.200012 2021-03-27T11:42:55.000Z 676.400024 2021-03-27T11:42:59.000Z 676.200012 2021-03-27T11:43:02.000Z 676.400024 2021-03-27T11:43:03.000Z 676.400024 2021-03-27T11:43:05.000Z 676.200012 2021-03-27T11:43:07.000Z 676.200012 2021-03-27T11:43:10.000Z 676.599976 2021-03-27T11:43:13.000Z 676.799988 2021-03-27T11:43:15.000Z 676.599976 2021-03-27T11:43:17.000Z 676.799988 2021-03-27T11:43:18.000Z 677.200012 2021-03-27T11:43:20.000Z 677.399963 2021-03-27T11:43:21.000Z 678.200012 2021-03-27T11:43:27.000Z 678.200012 2021-03-27T11:43:31.000Z 678.999939 2021-03-27T11:43:34.000Z 679.200012 2021-03-27T11:43:35.000Z 679.200012 2021-03-27T11:43:36.000Z 679.400024 2021-03-27T11:43:37.000Z 679.599976 2021-03-27T11:43:41.000Z 680.000000 2021-03-27T11:43:43.000Z 680.400024 2021-03-27T11:43:48.000Z 680.400024 2021-03-27T11:43:49.000Z 680.599976 2021-03-27T11:43:52.000Z 681.000000 2021-03-27T11:43:55.000Z 681.000000 2021-03-27T11:43:56.000Z 681.599976 2021-03-27T11:43:59.000Z 681.599976 2021-03-27T11:44:01.000Z 681.800049 2021-03-27T11:44:02.000Z 681.800049 2021-03-27T11:44:07.000Z 682.000000 2021-03-27T11:44:09.000Z 682.599976 2021-03-27T11:44:14.000Z 682.599976 2021-03-27T11:44:15.000Z 683.000000 2021-03-27T11:44:21.000Z 683.599976 2021-03-27T11:44:23.000Z 683.799988 2021-03-27T11:44:24.000Z 684.200012 2021-03-27T11:44:26.000Z 684.400024 2021-03-27T11:44:27.000Z 684.599976 2021-03-27T11:44:28.000Z 684.800049 2021-03-27T11:44:29.000Z 685.000000 2021-03-27T11:44:30.000Z 685.599976 2021-03-27T11:44:32.000Z 685.799988 2021-03-27T11:44:33.000Z 685.799988 2021-03-27T11:44:34.000Z 685.599976 2021-03-27T11:44:43.000Z 685.400024 2021-03-27T11:44:44.000Z 685.799988 2021-03-27T11:44:49.000Z 686.199951 2021-03-27T11:44:54.000Z 686.799988 2021-03-27T11:44:56.000Z 687.200012 2021-03-27T11:44:57.000Z 687.599976 2021-03-27T11:44:59.000Z 687.799927 2021-03-27T11:45:02.000Z 688.200012 2021-03-27T11:45:04.000Z 688.799988 2021-03-27T11:45:07.000Z 689.599976 2021-03-27T11:45:12.000Z 689.799988 2021-03-27T11:45:13.000Z 690.000000 2021-03-27T11:45:14.000Z 690.599976 2021-03-27T11:45:17.000Z 691.000000 2021-03-27T11:45:19.000Z 691.200012 2021-03-27T11:45:20.000Z 692.199951 2021-03-27T11:45:25.000Z 692.400024 2021-03-27T11:45:26.000Z 692.599976 2021-03-27T11:45:27.000Z 693.200012 2021-03-27T11:45:33.000Z 693.200012 2021-03-27T11:45:34.000Z 694.400024 2021-03-27T11:45:39.000Z 694.599976 2021-03-27T11:45:41.000Z 694.799988 2021-03-27T11:45:46.000Z 694.799988 2021-03-27T11:45:47.000Z 695.000061 2021-03-27T11:45:49.000Z 695.400024 2021-03-27T11:45:52.000Z 695.799988 2021-03-27T11:45:55.000Z 696.200012 2021-03-27T11:46:01.000Z 696.400085 2021-03-27T11:46:02.000Z 696.799988 2021-03-27T11:46:05.000Z 696.799988 2021-03-27T11:46:06.000Z 697.000000 2021-03-27T11:46:09.000Z 697.200012 2021-03-27T11:46:10.000Z 697.599976 2021-03-27T11:46:11.000Z 698.200012 2021-03-27T11:46:14.000Z 698.599976 2021-03-27T11:46:17.000Z 698.799988 2021-03-27T11:46:18.000Z 699.000000 2021-03-27T11:46:24.000Z 699.399963 2021-03-27T11:46:27.000Z 699.799988 2021-03-27T11:46:29.000Z 700.000000 2021-03-27T11:46:30.000Z 700.999939 2021-03-27T11:46:36.000Z 701.200012 2021-03-27T11:46:37.000Z 701.599976 2021-03-27T11:46:39.000Z 702.000000 2021-03-27T11:46:43.000Z 702.200012 2021-03-27T11:46:44.000Z 703.000000 2021-03-27T11:46:50.000Z 703.400024 2021-03-27T11:46:52.000Z 704.200012 2021-03-27T11:46:57.000Z 704.400024 2021-03-27T11:46:59.000Z 705.200073 2021-03-27T11:47:03.000Z 706.200012 2021-03-27T11:47:07.000Z 706.400024 2021-03-27T11:47:08.000Z 707.599976 2021-03-27T11:47:12.000Z 708.000000 2021-03-27T11:47:13.000Z 708.799988 2021-03-27T11:47:16.000Z 709.000000 2021-03-27T11:47:17.000Z 709.599976 2021-03-27T11:47:20.000Z 709.800049 2021-03-27T11:47:22.000Z 709.800049 2021-03-27T11:47:27.000Z 710.200012 2021-03-27T11:47:30.000Z 710.200012 2021-03-27T11:47:32.000Z 710.400024 2021-03-27T11:47:36.000Z 710.400024 2021-03-27T11:47:37.000Z 710.400024 2021-03-27T11:47:38.000Z 710.400024 2021-03-27T11:47:40.000Z 710.200012 2021-03-27T11:47:42.000Z 709.400024 2021-03-27T11:47:44.000Z 708.400024 2021-03-27T11:47:46.000Z 707.200012 2021-03-27T11:47:48.000Z 706.400024 2021-03-27T11:47:51.000Z 706.200012 2021-03-27T11:47:52.000Z 706.200012 2021-03-27T11:47:53.000Z 706.599976 2021-03-27T11:47:55.000Z 707.400024 2021-03-27T11:47:56.000Z 707.400024 2021-03-27T11:47:57.000Z 708.599976 2021-03-27T11:48:00.000Z 709.800049 2021-03-27T11:48:02.000Z 710.599976 2021-03-27T11:48:04.000Z 711.000000 2021-03-27T11:48:05.000Z 712.200012 2021-03-27T11:48:08.000Z 712.799927 2021-03-27T11:48:11.000Z 713.200012 2021-03-27T11:48:13.000Z 714.400024 2021-03-27T11:48:17.000Z 715.400024 2021-03-27T11:48:21.000Z 715.799927 2021-03-27T11:48:22.000Z 716.599976 2021-03-27T11:48:25.000Z 718.000000 2021-03-27T11:48:29.000Z 718.600037 2021-03-27T11:48:31.000Z 719.000000 2021-03-27T11:48:34.000Z 720.200012 2021-03-27T11:48:39.000Z 720.400024 2021-03-27T11:48:40.000Z 721.400085 2021-03-27T11:48:45.000Z 721.799988 2021-03-27T11:48:47.000Z 722.200012 2021-03-27T11:48:49.000Z 722.400024 2021-03-27T11:48:50.000Z 722.599976 2021-03-27T11:48:52.000Z 722.799988 2021-03-27T11:48:53.000Z 723.000061 2021-03-27T11:48:54.000Z 723.599976 2021-03-27T11:48:58.000Z 723.599976 2021-03-27T11:49:00.000Z 724.000000 2021-03-27T11:49:05.000Z 724.200012 2021-03-27T11:49:06.000Z 724.599915 2021-03-27T11:49:13.000Z 724.599915 2021-03-27T11:49:17.000Z 725.000000 2021-03-27T11:49:19.000Z 725.599976 2021-03-27T11:49:21.000Z 725.799988 2021-03-27T11:49:22.000Z 725.999939 2021-03-27T11:49:24.000Z 726.200012 2021-03-27T11:49:26.000Z 725.999939 2021-03-27T11:49:27.000Z 725.999939 2021-03-27T11:49:28.000Z 725.999939 2021-03-27T11:49:29.000Z 725.799988 2021-03-27T11:49:31.000Z 725.799988 2021-03-27T11:49:32.000Z 725.799988 2021-03-27T11:49:33.000Z 725.799988 2021-03-27T11:49:34.000Z 725.999939 2021-03-27T11:49:44.000Z 725.999939 2021-03-27T11:49:50.000Z 725.799988 2021-03-27T11:49:54.000Z 725.599976 2021-03-27T11:49:58.000Z 725.599976 2021-03-27T11:50:06.000Z 726.400024 2021-03-27T11:50:13.000Z 726.799988 2021-03-27T11:50:17.000Z 727.399963 2021-03-27T11:50:19.000Z 727.599915 2021-03-27T11:50:20.000Z 728.000000 2021-03-27T11:50:21.000Z 728.200012 2021-03-27T11:50:22.000Z 728.400024 2021-03-27T11:50:24.000Z 728.400024 2021-03-27T11:50:26.000Z 728.400024 2021-03-27T11:50:28.000Z 728.200012 2021-03-27T11:50:29.000Z 728.999939 2021-03-27T11:50:34.000Z 728.999939 2021-03-27T11:50:35.000Z 729.200012 2021-03-27T11:50:36.000Z 730.200073 2021-03-27T11:50:39.000Z 730.599915 2021-03-27T11:50:40.000Z 731.400024 2021-03-27T11:50:43.000Z 731.800049 2021-03-27T11:50:46.000Z 732.599976 2021-03-27T11:50:48.000Z 733.000000 2021-03-27T11:50:51.000Z 733.200073 2021-03-27T11:50:52.000Z 733.599976 2021-03-27T11:50:54.000Z 734.400024 2021-03-27T11:50:58.000Z 734.800049 2021-03-27T11:51:00.000Z 736.000000 2021-03-27T11:51:05.000Z 737.000000 2021-03-27T11:51:09.000Z 737.200012 2021-03-27T11:51:10.000Z 737.599976 2021-03-27T11:51:12.000Z 738.400024 2021-03-27T11:51:15.000Z 738.799988 2021-03-27T11:51:17.000Z 739.599976 2021-03-27T11:51:20.000Z 740.599976 2021-03-27T11:51:24.000Z 740.799927 2021-03-27T11:51:25.000Z 741.200012 2021-03-27T11:51:28.000Z 741.599976 2021-03-27T11:51:31.000Z 741.799988 2021-03-27T11:51:32.000Z 742.199951 2021-03-27T11:51:34.000Z 742.799988 2021-03-27T11:51:40.000Z 743.200012 2021-03-27T11:51:42.000Z 743.400085 2021-03-27T11:51:43.000Z 744.000000 2021-03-27T11:51:50.000Z 744.200012 2021-03-27T11:51:51.000Z 745.200012 2021-03-27T11:51:57.000Z 745.599976 2021-03-27T11:51:58.000Z 746.400085 2021-03-27T11:52:01.000Z 746.600037 2021-03-27T11:52:04.000Z 747.000000 2021-03-27T11:52:09.000Z 747.400024 2021-03-27T11:52:11.000Z 748.599976 2021-03-27T11:52:14.000Z 748.599976 2021-03-27T11:52:15.000Z 749.600037 2021-03-27T11:52:22.000Z 749.799988 2021-03-27T11:52:23.000Z 750.799988 2021-03-27T11:52:28.000Z 751.200012 2021-03-27T11:52:30.000Z 751.599976 2021-03-27T11:52:31.000Z 751.799988 2021-03-27T11:52:32.000Z 753.000000 2021-03-27T11:52:35.000Z 754.200012 2021-03-27T11:52:39.000Z 755.799988 2021-03-27T11:52:42.000Z 756.000000 2021-03-27T11:52:43.000Z 757.200012 2021-03-27T11:52:45.000Z 758.599976 2021-03-27T11:52:48.000Z 759.000000 2021-03-27T11:52:51.000Z 759.200012 2021-03-27T11:52:56.000Z 759.000000 2021-03-27T11:53:01.000Z 758.799988 2021-03-27T11:53:02.000Z 758.400024 2021-03-27T11:53:08.000Z 758.400024 2021-03-27T11:53:09.000Z 758.000000 2021-03-27T11:53:15.000Z 758.000000 2021-03-27T11:53:16.000Z 757.799988 2021-03-27T11:53:17.000Z 757.799988 2021-03-27T11:53:19.000Z 757.599976 2021-03-27T11:53:20.000Z 757.200012 2021-03-27T11:53:21.000Z 756.400024 2021-03-27T11:53:24.000Z 756.400024 2021-03-27T11:53:25.000Z 756.400024 2021-03-27T11:53:26.000Z 756.599976 2021-03-27T11:53:27.000Z 757.200012 2021-03-27T11:53:28.000Z 758.000000 2021-03-27T11:53:30.000Z 758.000000 2021-03-27T11:53:31.000Z 757.599976 2021-03-27T11:53:35.000Z 757.400024 2021-03-27T11:53:37.000Z 757.200012 2021-03-27T11:53:42.000Z 756.200012 2021-03-27T11:53:46.000Z 755.799988 2021-03-27T11:53:48.000Z 756.000000 2021-03-27T11:53:52.000Z 756.200012 2021-03-27T11:53:55.000Z 756.000000 2021-03-27T11:53:59.000Z 755.200073 2021-03-27T11:54:09.000Z 755.000000 2021-03-27T11:54:11.000Z 754.799988 2021-03-27T11:54:18.000Z 754.200012 2021-03-27T11:54:21.000Z 753.999939 2021-03-27T11:54:23.000Z 753.799988 2021-03-27T11:54:25.000Z 754.200012 2021-03-27T11:54:28.000Z 754.400024 2021-03-27T11:54:35.000Z 753.799988 2021-03-27T11:54:43.000Z 754.200012 2021-03-27T11:54:51.000Z 754.599976 2021-03-27T11:54:56.000Z 754.400024 2021-03-27T11:54:58.000Z 753.999939 2021-03-27T11:55:07.000Z 753.999939 2021-03-27T11:55:09.000Z 753.999939 2021-03-27T11:55:11.000Z 753.999939 2021-03-27T11:55:13.000Z 753.799988 2021-03-27T11:55:15.000Z 753.599976 2021-03-27T11:55:17.000Z 753.799988 2021-03-27T11:55:23.000Z 753.799988 2021-03-27T11:55:24.000Z 753.999939 2021-03-27T11:55:29.000Z 753.999939 2021-03-27T11:55:31.000Z 753.799988 2021-03-27T11:55:32.000Z 753.599976 2021-03-27T11:55:35.000Z 753.799988 2021-03-27T11:55:36.000Z 753.999939 2021-03-27T11:55:40.000Z 753.999939 2021-03-27T11:55:46.000Z 753.799988 2021-03-27T11:55:49.000Z 753.599976 2021-03-27T11:55:51.000Z 753.599976 2021-03-27T11:55:52.000Z 753.599976 2021-03-27T11:55:53.000Z 753.400024 2021-03-27T11:55:56.000Z 752.799988 2021-03-27T11:55:57.000Z 751.799988 2021-03-27T11:56:01.000Z 751.599976 2021-03-27T11:56:03.000Z 752.200012 2021-03-27T11:56:06.000Z 752.200012 2021-03-27T11:56:07.000Z 752.599915 2021-03-27T11:56:10.000Z 752.599915 2021-03-27T11:56:11.000Z 752.799988 2021-03-27T11:56:12.000Z 752.799988 2021-03-27T11:56:17.000Z 752.799988 2021-03-27T11:56:20.000Z 753.000000 2021-03-27T11:56:21.000Z 753.000000 2021-03-27T11:56:23.000Z 753.200012 2021-03-27T11:56:24.000Z 752.200012 2021-03-27T11:56:33.000Z 751.599976 2021-03-27T11:56:36.000Z 750.999939 2021-03-27T11:56:41.000Z 750.599976 2021-03-27T11:56:44.000Z 750.400024 2021-03-27T11:56:48.000Z 750.200012 2021-03-27T11:56:49.000Z 749.399963 2021-03-27T11:56:53.000Z 749.399963 2021-03-27T11:56:55.000Z 749.399963 2021-03-27T11:56:57.000Z 748.799988 2021-03-27T11:56:59.000Z 747.799988 2021-03-27T11:57:01.000Z 746.799988 2021-03-27T11:57:04.000Z 746.799988 2021-03-27T11:57:05.000Z 746.600037 2021-03-27T11:57:11.000Z 746.600037 2021-03-27T11:57:13.000Z 746.799988 2021-03-27T11:57:15.000Z 746.200012 2021-03-27T11:57:22.000Z 745.799988 2021-03-27T11:57:23.000Z 745.599976 2021-03-27T11:57:24.000Z 745.000061 2021-03-27T11:57:30.000Z 745.000061 2021-03-27T11:57:31.000Z 745.000061 2021-03-27T11:57:34.000Z 745.599976 2021-03-27T11:57:37.000Z 745.799988 2021-03-27T11:57:38.000Z 746.400085 2021-03-27T11:57:43.000Z 746.799988 2021-03-27T11:57:44.000Z 747.799988 2021-03-27T11:57:47.000Z 748.000061 2021-03-27T11:57:48.000Z 748.799988 2021-03-27T11:57:51.000Z 749.399963 2021-03-27T11:57:53.000Z 749.600037 2021-03-27T11:57:54.000Z 749.799988 2021-03-27T11:57:55.000Z 750.000000 2021-03-27T11:57:56.000Z 750.200012 2021-03-27T11:57:57.000Z 750.400024 2021-03-27T11:58:02.000Z 750.599976 2021-03-27T11:58:04.000Z 751.200012 2021-03-27T11:58:07.000Z 751.400024 2021-03-27T11:58:10.000Z 751.599976 2021-03-27T11:58:17.000Z 751.599976 2021-03-27T11:58:19.000Z 749.799988 2021-03-27T11:58:26.000Z 749.799988 2021-03-27T11:58:27.000Z 749.399963 2021-03-27T11:58:30.000Z 749.399963 2021-03-27T11:58:31.000Z 749.399963 2021-03-27T11:58:34.000Z 749.399963 2021-03-27T11:58:36.000Z 749.000000 2021-03-27T11:58:46.000Z 749.000000 2021-03-27T11:58:47.000Z 749.200012 2021-03-27T11:58:50.000Z 749.200012 2021-03-27T11:58:54.000Z 749.000000 2021-03-27T11:58:56.000Z 748.799988 2021-03-27T11:58:58.000Z 748.799988 2021-03-27T11:58:59.000Z 748.599976 2021-03-27T11:59:00.000Z 749.000000 2021-03-27T11:59:03.000Z 748.799988 2021-03-27T11:59:07.000Z 748.799988 2021-03-27T11:59:08.000Z 748.799988 2021-03-27T11:59:10.000Z 748.799988 2021-03-27T11:59:11.000Z 748.799988 2021-03-27T11:59:12.000Z 748.599976 2021-03-27T11:59:14.000Z 748.200012 2021-03-27T11:59:15.000Z 748.000061 2021-03-27T11:59:16.000Z 747.799988 2021-03-27T11:59:17.000Z 747.599976 2021-03-27T11:59:19.000Z 747.400024 2021-03-27T11:59:20.000Z 747.000000 2021-03-27T11:59:22.000Z 746.799988 2021-03-27T11:59:24.000Z 746.600037 2021-03-27T11:59:27.000Z 746.600037 2021-03-27T11:59:31.000Z 747.000000 2021-03-27T11:59:34.000Z 746.799988 2021-03-27T11:59:41.000Z 746.200012 2021-03-27T11:59:48.000Z 746.200012 2021-03-27T11:59:52.000Z 745.799988 2021-03-27T11:59:53.000Z 745.799988 2021-03-27T11:59:54.000Z 745.400024 2021-03-27T11:59:56.000Z 745.200012 2021-03-27T11:59:57.000Z 744.599976 2021-03-27T12:00:02.000Z 744.400024 2021-03-27T12:00:07.000Z 744.400024 2021-03-27T12:00:10.000Z 743.799988 2021-03-27T12:00:16.000Z 743.600037 2021-03-27T12:00:17.000Z 743.600037 2021-03-27T12:00:18.000Z 743.400085 2021-03-27T12:00:20.000Z 743.200012 2021-03-27T12:00:21.000Z 743.200012 2021-03-27T12:00:25.000Z 743.200012 2021-03-27T12:00:27.000Z 743.000000 2021-03-27T12:00:29.000Z 743.000000 2021-03-27T12:00:31.000Z 743.000000 2021-03-27T12:00:32.000Z 744.000000 2021-03-27T12:00:38.000Z 744.400024 2021-03-27T12:00:39.000Z 744.599976 2021-03-27T12:00:40.000Z 745.000061 2021-03-27T12:00:41.000Z 745.200012 2021-03-27T12:00:42.000Z 745.599976 2021-03-27T12:00:44.000Z 746.600037 2021-03-27T12:00:53.000Z 746.799988 2021-03-27T12:00:55.000Z 747.200012 2021-03-27T12:01:01.000Z 747.599976 2021-03-27T12:01:08.000Z 747.599976 2021-03-27T12:01:15.000Z 748.000061 2021-03-27T12:01:21.000Z 748.200012 2021-03-27T12:01:27.000Z 748.000061 2021-03-27T12:01:29.000Z 748.200012 2021-03-27T12:01:32.000Z 748.000061 2021-03-27T12:01:36.000Z 747.400024 2021-03-27T12:01:39.000Z 746.799988 2021-03-27T12:01:41.000Z 746.400085 2021-03-27T12:01:45.000Z 746.200012 2021-03-27T12:01:49.000Z 746.000000 2021-03-27T12:01:55.000Z 745.599976 2021-03-27T12:01:57.000Z 745.599976 2021-03-27T12:01:59.000Z 745.400024 2021-03-27T12:02:01.000Z 745.000061 2021-03-27T12:02:07.000Z 744.599976 2021-03-27T12:02:09.000Z 744.799988 2021-03-27T12:02:13.000Z 744.599976 2021-03-27T12:02:19.000Z 744.000000 2021-03-27T12:02:23.000Z 744.000000 2021-03-27T12:02:24.000Z 744.000000 2021-03-27T12:02:25.000Z 744.000000 2021-03-27T12:02:27.000Z 744.000000 2021-03-27T12:02:29.000Z 743.799988 2021-03-27T12:02:31.000Z 743.600037 2021-03-27T12:02:33.000Z 743.400085 2021-03-27T12:02:35.000Z 742.799988 2021-03-27T12:02:41.000Z 742.799988 2021-03-27T12:02:42.000Z 742.799988 2021-03-27T12:02:45.000Z 742.400024 2021-03-27T12:02:47.000Z 742.000000 2021-03-27T12:02:50.000Z 742.000000 2021-03-27T12:02:54.000Z 741.799988 2021-03-27T12:02:56.000Z 741.400024 2021-03-27T12:02:59.000Z 740.799927 2021-03-27T12:03:01.000Z 740.599976 2021-03-27T12:03:02.000Z 740.400024 2021-03-27T12:03:03.000Z 740.000000 2021-03-27T12:03:08.000Z 739.400024 2021-03-27T12:03:13.000Z 739.199951 2021-03-27T12:03:14.000Z 738.799988 2021-03-27T12:03:16.000Z 738.599976 2021-03-27T12:03:19.000Z 738.200012 2021-03-27T12:03:21.000Z 738.200012 2021-03-27T12:03:22.000Z 737.599976 2021-03-27T12:03:25.000Z 737.400024 2021-03-27T12:03:27.000Z 737.200012 2021-03-27T12:03:29.000Z 737.000000 2021-03-27T12:03:30.000Z 736.000000 2021-03-27T12:03:34.000Z 736.000000 2021-03-27T12:03:36.000Z 735.799988 2021-03-27T12:03:38.000Z 735.799988 2021-03-27T12:03:39.000Z 735.599976 2021-03-27T12:03:40.000Z 734.599976 2021-03-27T12:03:43.000Z 734.400024 2021-03-27T12:03:44.000Z 734.000000 2021-03-27T12:03:46.000Z 733.799988 2021-03-27T12:03:47.000Z 733.599976 2021-03-27T12:03:48.000Z 733.200073 2021-03-27T12:03:49.000Z 733.000000 2021-03-27T12:03:51.000Z 732.799988 2021-03-27T12:03:54.000Z 732.799988 2021-03-27T12:03:56.000Z 732.400024 2021-03-27T12:03:57.000Z 732.200012 2021-03-27T12:03:58.000Z 732.000000 2021-03-27T12:04:00.000Z 731.599976 2021-03-27T12:04:03.000Z 731.599976 2021-03-27T12:04:04.000Z 731.400024 2021-03-27T12:04:05.000Z 731.000000 2021-03-27T12:04:06.000Z 730.400024 2021-03-27T12:04:09.000Z 729.799988 2021-03-27T12:04:11.000Z 729.599976 2021-03-27T12:04:12.000Z 729.400024 2021-03-27T12:04:13.000Z 729.200012 2021-03-27T12:04:14.000Z 728.200012 2021-03-27T12:04:17.000Z 727.200012 2021-03-27T12:04:23.000Z 727.200012 2021-03-27T12:04:24.000Z 727.000000 2021-03-27T12:04:26.000Z 726.599976 2021-03-27T12:04:27.000Z 725.999939 2021-03-27T12:04:30.000Z 725.999939 2021-03-27T12:04:31.000Z 725.799988 2021-03-27T12:04:35.000Z 725.999939 2021-03-27T12:04:40.000Z 725.999939 2021-03-27T12:04:41.000Z 725.999939 2021-03-27T12:04:46.000Z 725.999939 2021-03-27T12:04:52.000Z 726.599976 2021-03-27T12:04:57.000Z 726.599976 2021-03-27T12:04:58.000Z 726.799988 2021-03-27T12:05:01.000Z 726.799988 2021-03-27T12:05:03.000Z 726.799988 2021-03-27T12:05:05.000Z 726.599976 2021-03-27T12:05:07.000Z 726.400024 2021-03-27T12:05:09.000Z 726.400024 2021-03-27T12:05:10.000Z 726.400024 2021-03-27T12:05:12.000Z 726.599976 2021-03-27T12:05:15.000Z 726.799988 2021-03-27T12:05:23.000Z 727.200012 2021-03-27T12:05:29.000Z 727.200012 2021-03-27T12:05:33.000Z 727.200012 2021-03-27T12:05:35.000Z 727.200012 2021-03-27T12:05:38.000Z 727.200012 2021-03-27T12:05:40.000Z 727.200012 2021-03-27T12:05:47.000Z 727.000000 2021-03-27T12:05:54.000Z 727.200012 2021-03-27T12:05:55.000Z 727.399963 2021-03-27T12:05:56.000Z 727.599915 2021-03-27T12:05:57.000Z 727.599915 2021-03-27T12:05:58.000Z 727.399963 2021-03-27T12:05:59.000Z 727.399963 2021-03-27T12:06:03.000Z 727.799988 2021-03-27T12:06:06.000Z 727.799988 2021-03-27T12:06:07.000Z 727.799988 2021-03-27T12:06:12.000Z 727.000000 2021-03-27T12:06:17.000Z 727.200012 2021-03-27T12:06:21.000Z 727.399963 2021-03-27T12:06:24.000Z 727.799988 2021-03-27T12:06:27.000Z 727.799988 2021-03-27T12:06:31.000Z 727.599915 2021-03-27T12:06:34.000Z 726.799988 2021-03-27T12:06:38.000Z 726.400024 2021-03-27T12:06:39.000Z 725.999939 2021-03-27T12:06:40.000Z 725.400024 2021-03-27T12:06:42.000Z 725.200012 2021-03-27T12:06:43.000Z 725.000000 2021-03-27T12:06:44.000Z 724.799988 2021-03-27T12:06:46.000Z 724.599915 2021-03-27T12:06:48.000Z 724.599915 2021-03-27T12:06:52.000Z 724.399963 2021-03-27T12:06:54.000Z 724.200012 2021-03-27T12:06:56.000Z 724.200012 2021-03-27T12:06:57.000Z 724.200012 2021-03-27T12:07:03.000Z 723.599976 2021-03-27T12:07:09.000Z 723.000061 2021-03-27T12:07:13.000Z 723.000061 2021-03-27T12:07:14.000Z 722.799988 2021-03-27T12:07:19.000Z 722.599976 2021-03-27T12:07:20.000Z 722.000000 2021-03-27T12:07:24.000Z 721.799988 2021-03-27T12:07:25.000Z 721.600037 2021-03-27T12:07:27.000Z 721.600037 2021-03-27T12:07:31.000Z 721.400085 2021-03-27T12:07:32.000Z 721.200012 2021-03-27T12:07:37.000Z 721.200012 2021-03-27T12:07:42.000Z 721.200012 2021-03-27T12:07:47.000Z 721.200012 2021-03-27T12:07:51.000Z 720.799988 2021-03-27T12:07:53.000Z 720.599976 2021-03-27T12:07:54.000Z 720.400024 2021-03-27T12:07:56.000Z 720.200012 2021-03-27T12:07:58.000Z 719.599976 2021-03-27T12:08:04.000Z 719.400024 2021-03-27T12:08:08.000Z 719.200012 2021-03-27T12:08:10.000Z 718.600037 2021-03-27T12:08:15.000Z 718.400085 2021-03-27T12:08:16.000Z 718.200012 2021-03-27T12:08:18.000Z 718.000000 2021-03-27T12:08:20.000Z 717.799988 2021-03-27T12:08:24.000Z 718.000000 2021-03-27T12:08:25.000Z 718.000000 2021-03-27T12:08:28.000Z 718.000000 2021-03-27T12:08:29.000Z 718.000000 2021-03-27T12:08:30.000Z 718.000000 2021-03-27T12:08:31.000Z 718.200012 2021-03-27T12:08:32.000Z 718.400085 2021-03-27T12:08:36.000Z 717.599976 2021-03-27T12:08:40.000Z 717.199951 2021-03-27T12:08:43.000Z 716.799988 2021-03-27T12:08:45.000Z 716.000000 2021-03-27T12:08:48.000Z 715.599976 2021-03-27T12:08:53.000Z 715.000000 2021-03-27T12:08:56.000Z 713.599976 2021-03-27T12:08:58.000Z 713.000000 2021-03-27T12:09:03.000Z 713.400024 2021-03-27T12:09:07.000Z 713.200012 2021-03-27T12:09:12.000Z 713.200012 2021-03-27T12:09:17.000Z 713.000000 2021-03-27T12:09:18.000Z 712.799927 2021-03-27T12:09:22.000Z 712.599976 2021-03-27T12:09:23.000Z 712.200012 2021-03-27T12:09:24.000Z 711.599976 2021-03-27T12:09:28.000Z 711.599976 2021-03-27T12:09:29.000Z 711.199951 2021-03-27T12:09:30.000Z 710.799988 2021-03-27T12:09:31.000Z 710.599976 2021-03-27T12:09:32.000Z 710.200012 2021-03-27T12:09:33.000Z 710.000000 2021-03-27T12:09:36.000Z 710.200012 2021-03-27T12:09:37.000Z 710.000000 2021-03-27T12:09:39.000Z 710.000000 2021-03-27T12:09:41.000Z 709.800049 2021-03-27T12:09:42.000Z 709.800049 2021-03-27T12:09:43.000Z 709.599976 2021-03-27T12:09:44.000Z 709.599976 2021-03-27T12:09:45.000Z 709.599976 2021-03-27T12:09:46.000Z 709.400024 2021-03-27T12:09:48.000Z 709.400024 2021-03-27T12:09:49.000Z 709.400024 2021-03-27T12:09:52.000Z 709.200012 2021-03-27T12:09:56.000Z 709.000000 2021-03-27T12:09:57.000Z 708.799988 2021-03-27T12:09:59.000Z 708.200073 2021-03-27T12:10:03.000Z 708.200073 2021-03-27T12:10:04.000Z 708.400024 2021-03-27T12:10:11.000Z 708.400024 2021-03-27T12:10:12.000Z 707.799988 2021-03-27T12:10:18.000Z 707.599976 2021-03-27T12:10:20.000Z 707.599976 2021-03-27T12:10:22.000Z 707.200012 2021-03-27T12:10:24.000Z 706.800049 2021-03-27T12:10:25.000Z 707.000000 2021-03-27T12:10:27.000Z 707.200012 2021-03-27T12:10:28.000Z 707.799988 2021-03-27T12:10:30.000Z 708.000000 2021-03-27T12:10:31.000Z 708.599976 2021-03-27T12:10:33.000Z 709.000000 2021-03-27T12:10:35.000Z 709.200012 2021-03-27T12:10:36.000Z 709.599976 2021-03-27T12:10:38.000Z 710.000000 2021-03-27T12:10:40.000Z 710.000000 2021-03-27T12:10:42.000Z 709.400024 2021-03-27T12:10:47.000Z 708.000000 2021-03-27T12:10:50.000Z 707.799988 2021-03-27T12:10:51.000Z 707.599976 2021-03-27T12:10:56.000Z 707.799988 2021-03-27T12:10:59.000Z 707.599976 2021-03-27T12:11:01.000Z 707.000000 2021-03-27T12:11:05.000Z 706.599976 2021-03-27T12:11:07.000Z 706.400024 2021-03-27T12:11:10.000Z 706.200012 2021-03-27T12:11:11.000Z 706.000000 2021-03-27T12:11:12.000Z 705.799988 2021-03-27T12:11:13.000Z 705.599915 2021-03-27T12:11:15.000Z 705.400024 2021-03-27T12:11:18.000Z 704.400024 2021-03-27T12:11:22.000Z 703.999939 2021-03-27T12:11:23.000Z 703.799988 2021-03-27T12:11:25.000Z 703.599976 2021-03-27T12:11:26.000Z 703.400024 2021-03-27T12:11:29.000Z 703.400024 2021-03-27T12:11:30.000Z 703.200012 2021-03-27T12:11:34.000Z 703.400024 2021-03-27T12:11:36.000Z 703.799988 2021-03-27T12:11:42.000Z 703.999939 2021-03-27T12:11:45.000Z 703.799988 2021-03-27T12:11:47.000Z 703.599976 2021-03-27T12:11:48.000Z 702.799988 2021-03-27T12:11:52.000Z 702.399963 2021-03-27T12:11:57.000Z 702.399963 2021-03-27T12:12:01.000Z 701.599976 2021-03-27T12:12:06.000Z 701.400024 2021-03-27T12:12:07.000Z 701.200012 2021-03-27T12:12:08.000Z 701.200012 2021-03-27T12:12:09.000Z 701.200012 2021-03-27T12:12:10.000Z 700.799988 2021-03-27T12:12:12.000Z 700.400024 2021-03-27T12:12:14.000Z 700.200012 2021-03-27T12:12:15.000Z 700.000000 2021-03-27T12:12:17.000Z 700.000000 2021-03-27T12:12:19.000Z 700.200012 2021-03-27T12:12:24.000Z 700.599976 2021-03-27T12:12:28.000Z 701.200012 2021-03-27T12:12:34.000Z 701.200012 2021-03-27T12:12:35.000Z 701.200012 2021-03-27T12:12:37.000Z 700.799988 2021-03-27T12:12:42.000Z 700.400024 2021-03-27T12:12:48.000Z 699.599915 2021-03-27T12:12:52.000Z 699.200012 2021-03-27T12:12:54.000Z 699.000000 2021-03-27T12:12:55.000Z 699.000000 2021-03-27T12:12:56.000Z 698.599976 2021-03-27T12:12:58.000Z 698.000061 2021-03-27T12:13:00.000Z 697.200012 2021-03-27T12:13:04.000Z 697.200012 2021-03-27T12:13:07.000Z 697.200012 2021-03-27T12:13:11.000Z 697.000000 2021-03-27T12:13:12.000Z 697.400024 2021-03-27T12:13:16.000Z 697.400024 2021-03-27T12:13:17.000Z 698.000061 2021-03-27T12:13:21.000Z 697.799988 2021-03-27T12:13:23.000Z 697.599976 2021-03-27T12:13:25.000Z 697.200012 2021-03-27T12:13:27.000Z 697.200012 2021-03-27T12:13:29.000Z 697.200012 2021-03-27T12:13:31.000Z 697.000000 2021-03-27T12:13:33.000Z 697.000000 2021-03-27T12:13:35.000Z 697.400024 2021-03-27T12:13:38.000Z 697.599976 2021-03-27T12:13:40.000Z 697.000000 2021-03-27T12:13:45.000Z 696.799988 2021-03-27T12:13:46.000Z 696.600037 2021-03-27T12:13:50.000Z 696.799988 2021-03-27T12:13:55.000Z 696.799988 2021-03-27T12:13:56.000Z 696.799988 2021-03-27T12:13:57.000Z 696.799988 2021-03-27T12:13:58.000Z 696.799988 2021-03-27T12:13:59.000Z 696.799988 2021-03-27T12:14:00.000Z 696.600037 2021-03-27T12:14:02.000Z 696.400085 2021-03-27T12:14:03.000Z 696.200012 2021-03-27T12:14:05.000Z 696.000000 2021-03-27T12:14:08.000Z 695.599976 2021-03-27T12:14:10.000Z 694.799988 2021-03-27T12:14:12.000Z 694.400024 2021-03-27T12:14:13.000Z 693.799988 2021-03-27T12:14:14.000Z 693.400085 2021-03-27T12:14:15.000Z 693.000000 2021-03-27T12:14:16.000Z 692.599976 2021-03-27T12:14:19.000Z 692.199951 2021-03-27T12:14:21.000Z 692.400024 2021-03-27T12:14:25.000Z 692.199951 2021-03-27T12:14:26.000Z 692.000061 2021-03-27T12:14:30.000Z 691.599976 2021-03-27T12:14:31.000Z 691.200012 2021-03-27T12:14:35.000Z 691.200012 2021-03-27T12:14:37.000Z 691.000000 2021-03-27T12:14:39.000Z 691.400024 2021-03-27T12:14:42.000Z 691.400024 2021-03-27T12:14:44.000Z 691.799988 2021-03-27T12:14:46.000Z 691.599976 2021-03-27T12:14:48.000Z 691.599976 2021-03-27T12:14:49.000Z 691.799988 2021-03-27T12:14:51.000Z 691.799988 2021-03-27T12:14:52.000Z 691.799988 2021-03-27T12:14:54.000Z 692.000061 2021-03-27T12:14:57.000Z 692.199951 2021-03-27T12:15:02.000Z 692.400024 2021-03-27T12:15:06.000Z 692.400024 2021-03-27T12:15:07.000Z 692.199951 2021-03-27T12:15:11.000Z 690.200012 2021-03-27T12:15:15.000Z 688.799988 2021-03-27T12:15:17.000Z 688.200012 2021-03-27T12:15:18.000Z 687.200012 2021-03-27T12:15:19.000Z 686.199951 2021-03-27T12:15:20.000Z 685.200012 2021-03-27T12:15:21.000Z 683.400024 2021-03-27T12:15:23.000Z 681.599976 2021-03-27T12:15:25.000Z 680.000000 2021-03-27T12:15:27.000Z 678.400024 2021-03-27T12:15:29.000Z 677.599915 2021-03-27T12:15:30.000Z 677.200012 2021-03-27T12:15:31.000Z 676.599976 2021-03-27T12:15:32.000Z 675.999939 2021-03-27T12:15:33.000Z 675.400024 2021-03-27T12:15:34.000Z 674.799988 2021-03-27T12:15:35.000Z 673.400024 2021-03-27T12:15:37.000Z 672.799988 2021-03-27T12:15:38.000Z 672.000000 2021-03-27T12:15:39.000Z 670.799988 2021-03-27T12:15:41.000Z 670.200012 2021-03-27T12:15:42.000Z 669.799988 2021-03-27T12:15:44.000Z 669.599976 2021-03-27T12:15:45.000Z 669.400024 2021-03-27T12:15:47.000Z 669.200012 2021-03-27T12:15:51.000Z 669.599976 2021-03-27T12:15:54.000Z 669.599976 2021-03-27T12:15:55.000Z 670.200012 2021-03-27T12:15:59.000Z 670.000061 2021-03-27T12:16:02.000Z 670.000061 2021-03-27T12:16:03.000Z 669.599976 2021-03-27T12:16:04.000Z 669.400024 2021-03-27T12:16:08.000Z 669.400024 2021-03-27T12:16:12.000Z 668.799988 2021-03-27T12:16:14.000Z 668.000000 2021-03-27T12:16:15.000Z 667.599976 2021-03-27T12:16:16.000Z 666.799988 2021-03-27T12:16:18.000Z 666.200012 2021-03-27T12:16:23.000Z 665.599976 2021-03-27T12:16:26.000Z 665.599976 2021-03-27T12:16:27.000Z 665.200012 2021-03-27T12:16:29.000Z 664.799988 2021-03-27T12:16:30.000Z 664.400024 2021-03-27T12:16:31.000Z 663.799988 2021-03-27T12:16:34.000Z 663.400024 2021-03-27T12:16:36.000Z 662.799927 2021-03-27T12:16:38.000Z 662.200012 2021-03-27T12:16:41.000Z 662.200012 2021-03-27T12:16:43.000Z 661.799988 2021-03-27T12:16:48.000Z 661.400024 2021-03-27T12:16:50.000Z 661.199951 2021-03-27T12:16:51.000Z 661.000000 2021-03-27T12:16:53.000Z 661.599976 2021-03-27T12:16:57.000Z 661.000000 2021-03-27T12:17:02.000Z 660.599976 2021-03-27T12:17:04.000Z 660.200012 2021-03-27T12:17:06.000Z 660.000000 2021-03-27T12:17:07.000Z 659.599976 2021-03-27T12:17:09.000Z 659.200012 2021-03-27T12:17:12.000Z 659.200012 2021-03-27T12:17:13.000Z 659.000000 2021-03-27T12:17:14.000Z 658.200073 2021-03-27T12:17:16.000Z 657.400024 2021-03-27T12:17:19.000Z 657.200012 2021-03-27T12:17:20.000Z 657.000000 2021-03-27T12:17:21.000Z 657.000000 2021-03-27T12:17:25.000Z 657.400024 2021-03-27T12:17:31.000Z 657.400024 2021-03-27T12:17:34.000Z 657.400024 2021-03-27T12:17:36.000Z 657.599976 2021-03-27T12:17:37.000Z 657.599976 2021-03-27T12:17:39.000Z 657.599976 2021-03-27T12:17:41.000Z 657.599976 2021-03-27T12:17:43.000Z 657.599976 2021-03-27T12:17:46.000Z 657.599976 2021-03-27T12:17:50.000Z 656.800049 2021-03-27T12:17:55.000Z 656.800049 2021-03-27T12:17:57.000Z 656.599976 2021-03-27T12:17:58.000Z 656.800049 2021-03-27T12:17:59.000Z 656.800049 2021-03-27T12:18:02.000Z 656.599976 2021-03-27T12:18:03.000Z 656.400024 2021-03-27T12:18:04.000Z 656.200012 2021-03-27T12:18:05.000Z 656.400024 2021-03-27T12:18:10.000Z 656.599976 2021-03-27T12:18:11.000Z 657.200012 2021-03-27T12:18:15.000Z 657.200012 2021-03-27T12:18:16.000Z 657.200012 2021-03-27T12:18:21.000Z 657.000000 2021-03-27T12:18:23.000Z 656.599976 2021-03-27T12:18:29.000Z 656.400024 2021-03-27T12:18:32.000Z 656.200012 2021-03-27T12:18:34.000Z 656.000000 2021-03-27T12:18:35.000Z 655.799988 2021-03-27T12:18:37.000Z 655.799988 2021-03-27T12:18:39.000Z 653.800049 2021-03-27T12:18:41.000Z 652.599915 2021-03-27T12:18:42.000Z 652.000000 2021-03-27T12:18:43.000Z 651.599976 2021-03-27T12:18:44.000Z 650.599976 2021-03-27T12:18:47.000Z 650.200012 2021-03-27T12:18:49.000Z 649.399963 2021-03-27T12:18:52.000Z 648.599976 2021-03-27T12:18:55.000Z 648.400024 2021-03-27T12:18:56.000Z 647.999939 2021-03-27T12:18:57.000Z 647.400024 2021-03-27T12:18:59.000Z 646.799988 2021-03-27T12:19:00.000Z 645.599976 2021-03-27T12:19:02.000Z 644.799988 2021-03-27T12:19:03.000Z 644.000000 2021-03-27T12:19:04.000Z 643.000000 2021-03-27T12:19:06.000Z 642.599976 2021-03-27T12:19:07.000Z 641.400024 2021-03-27T12:19:09.000Z 640.799927 2021-03-27T12:19:10.000Z 640.200012 2021-03-27T12:19:11.000Z 638.200012 2021-03-27T12:19:13.000Z 637.200012 2021-03-27T12:19:14.000Z 636.199951 2021-03-27T12:19:15.000Z 635.200012 2021-03-27T12:19:16.000Z 634.400024 2021-03-27T12:19:17.000Z 633.000000 2021-03-27T12:19:19.000Z 632.000000 2021-03-27T12:19:20.000Z 631.000000 2021-03-27T12:19:21.000Z 629.200012 2021-03-27T12:19:23.000Z 628.400024 2021-03-27T12:19:25.000Z 628.000000 2021-03-27T12:19:26.000Z 627.799988 2021-03-27T12:19:28.000Z 627.200012 2021-03-27T12:19:34.000Z 627.799988 2021-03-27T12:19:39.000Z 627.799988 2021-03-27T12:19:40.000Z 627.599915 2021-03-27T12:19:43.000Z 627.599915 2021-03-27T12:19:46.000Z 627.599915 2021-03-27T12:19:48.000Z 627.599915 2021-03-27T12:19:51.000Z 627.200012 2021-03-27T12:19:55.000Z 627.000000 2021-03-27T12:19:56.000Z 626.400024 2021-03-27T12:19:59.000Z 625.999939 2021-03-27T12:20:00.000Z 625.799988 2021-03-27T12:20:01.000Z 625.599976 2021-03-27T12:20:03.000Z 625.200012 2021-03-27T12:20:05.000Z 625.000000 2021-03-27T12:20:06.000Z 624.799988 2021-03-27T12:20:07.000Z 623.799988 2021-03-27T12:20:11.000Z 623.799988 2021-03-27T12:20:12.000Z 624.000000 2021-03-27T12:20:15.000Z 624.200012 2021-03-27T12:20:20.000Z 624.200012 2021-03-27T12:20:21.000Z 623.799988 2021-03-27T12:20:25.000Z 623.799988 2021-03-27T12:20:26.000Z 623.599976 2021-03-27T12:20:27.000Z 622.200012 2021-03-27T12:20:29.000Z 621.799988 2021-03-27T12:20:30.000Z 621.599976 2021-03-27T12:20:31.000Z 621.400024 2021-03-27T12:20:32.000Z 621.000000 2021-03-27T12:20:34.000Z 620.599976 2021-03-27T12:20:35.000Z 620.000000 2021-03-27T12:20:38.000Z 620.000000 2021-03-27T12:20:39.000Z 619.799988 2021-03-27T12:20:40.000Z 619.799988 2021-03-27T12:20:41.000Z 619.599976 2021-03-27T12:20:42.000Z 619.000000 2021-03-27T12:20:44.000Z 618.799988 2021-03-27T12:20:45.000Z 619.400024 2021-03-27T12:20:49.000Z 619.799988 2021-03-27T12:20:50.000Z 620.200012 2021-03-27T12:20:51.000Z 620.400024 2021-03-27T12:20:53.000Z 620.200012 2021-03-27T12:20:54.000Z 619.599976 2021-03-27T12:20:57.000Z 619.000000 2021-03-27T12:20:58.000Z 618.599976 2021-03-27T12:20:59.000Z 618.400024 2021-03-27T12:21:00.000Z 618.200012 2021-03-27T12:21:03.000Z 618.200012 2021-03-27T12:21:04.000Z 618.200012 2021-03-27T12:21:05.000Z 619.400024 2021-03-27T12:21:10.000Z 619.000000 2021-03-27T12:21:15.000Z 618.599976 2021-03-27T12:21:20.000Z 618.200012 2021-03-27T12:21:22.000Z 618.000000 2021-03-27T12:21:23.000Z 618.000000 2021-03-27T12:21:24.000Z 618.200012 2021-03-27T12:21:26.000Z 618.599976 2021-03-27T12:21:29.000Z 618.799988 2021-03-27T12:21:31.000Z 618.599976 2021-03-27T12:21:33.000Z 618.400024 2021-03-27T12:21:38.000Z 618.599976 2021-03-27T12:21:41.000Z 618.400024 2021-03-27T12:21:43.000Z 618.799988 2021-03-27T12:21:48.000Z 619.000000 2021-03-27T12:21:51.000Z 619.200012 2021-03-27T12:21:54.000Z 619.200012 2021-03-27T12:21:55.000Z 619.400024 2021-03-27T12:21:58.000Z 619.400024 2021-03-27T12:22:02.000Z 618.799988 2021-03-27T12:22:06.000Z 618.599976 2021-03-27T12:22:08.000Z 618.599976 2021-03-27T12:22:14.000Z 618.599976 2021-03-27T12:22:15.000Z 618.599976 2021-03-27T12:22:16.000Z 618.599976 2021-03-27T12:22:17.000Z 618.599976 2021-03-27T12:22:18.000Z 619.000000 2021-03-27T12:22:22.000Z 620.000000 2021-03-27T12:22:24.000Z 620.400024 2021-03-27T12:22:25.000Z 620.799988 2021-03-27T12:22:28.000Z 621.000000 2021-03-27T12:22:33.000Z 620.799988 2021-03-27T12:22:37.000Z 620.200012 2021-03-27T12:22:46.000Z 620.200012 2021-03-27T12:22:47.000Z 620.200012 2021-03-27T12:22:49.000Z 620.400024 2021-03-27T12:22:51.000Z 620.200012 2021-03-27T12:22:53.000Z 619.200012 2021-03-27T12:22:55.000Z 618.799988 2021-03-27T12:22:56.000Z 618.400024 2021-03-27T12:22:57.000Z 618.200012 2021-03-27T12:22:59.000Z 618.200012 2021-03-27T12:23:01.000Z 618.000000 2021-03-27T12:23:03.000Z 618.200012 2021-03-27T12:23:04.000Z 618.000000 2021-03-27T12:23:05.000Z 618.000000 2021-03-27T12:23:06.000Z 618.200012 2021-03-27T12:23:09.000Z 618.599976 2021-03-27T12:23:14.000Z 619.200012 2021-03-27T12:23:19.000Z 619.200012 2021-03-27T12:23:20.000Z 619.200012 2021-03-27T12:23:21.000Z 619.000000 2021-03-27T12:23:24.000Z 618.799988 2021-03-27T12:23:26.000Z 619.599976 2021-03-27T12:23:31.000Z 619.599976 2021-03-27T12:23:32.000Z 619.799988 2021-03-27T12:23:33.000Z 620.200012 2021-03-27T12:23:37.000Z 620.200012 2021-03-27T12:23:38.000Z 620.599976 2021-03-27T12:23:43.000Z 621.000000 2021-03-27T12:23:48.000Z 621.200012 2021-03-27T12:23:53.000Z 621.200012 2021-03-27T12:23:54.000Z 621.400024 2021-03-27T12:23:56.000Z 622.200012 2021-03-27T12:24:04.000Z 622.799988 2021-03-27T12:24:11.000Z 623.400024 2021-03-27T12:24:13.000Z 623.799988 2021-03-27T12:24:19.000Z 624.399963 2021-03-27T12:24:22.000Z 624.799988 2021-03-27T12:24:24.000Z 625.000000 2021-03-27T12:24:26.000Z 625.000000 2021-03-27T12:24:28.000Z 625.000000 2021-03-27T12:24:29.000Z 624.799988 2021-03-27T12:24:34.000Z 624.399963 2021-03-27T12:24:40.000Z 624.599915 2021-03-27T12:24:46.000Z 624.399963 2021-03-27T12:24:49.000Z 624.200012 2021-03-27T12:24:52.000Z 624.200012 2021-03-27T12:24:53.000Z 623.599976 2021-03-27T12:24:56.000Z 623.599976 2021-03-27T12:24:57.000Z 623.599976 2021-03-27T12:24:58.000Z 623.400024 2021-03-27T12:24:59.000Z 623.599976 2021-03-27T12:25:00.000Z 624.200012 2021-03-27T12:25:03.000Z 624.599915 2021-03-27T12:25:07.000Z 624.799988 2021-03-27T12:25:08.000Z 625.599976 2021-03-27T12:25:10.000Z 625.799988 2021-03-27T12:25:11.000Z 625.799988 2021-03-27T12:25:13.000Z 626.400024 2021-03-27T12:25:20.000Z 626.200012 2021-03-27T12:25:27.000Z 626.400024 2021-03-27T12:25:34.000Z 626.799988 2021-03-27T12:25:36.000Z 627.200012 2021-03-27T12:25:39.000Z 627.399963 2021-03-27T12:25:42.000Z 627.599915 2021-03-27T12:25:43.000Z 628.000000 2021-03-27T12:25:45.000Z 628.400024 2021-03-27T12:25:48.000Z 628.999939 2021-03-27T12:25:50.000Z 630.200073 2021-03-27T12:25:56.000Z 630.400024 2021-03-27T12:25:57.000Z 631.200012 2021-03-27T12:26:04.000Z 631.400024 2021-03-27T12:26:05.000Z 632.599976 2021-03-27T12:26:10.000Z 633.000000 2021-03-27T12:26:11.000Z 633.200073 2021-03-27T12:26:15.000Z 633.200073 2021-03-27T12:26:16.000Z 632.799988 2021-03-27T12:26:21.000Z 632.799988 2021-03-27T12:26:22.000Z 632.799988 2021-03-27T12:26:29.000Z 631.599976 2021-03-27T12:26:35.000Z 631.599976 2021-03-27T12:26:36.000Z 631.000000 2021-03-27T12:26:39.000Z 630.400024 2021-03-27T12:26:41.000Z 630.000000 2021-03-27T12:26:46.000Z 629.799988 2021-03-27T12:26:47.000Z 629.599976 2021-03-27T12:26:50.000Z 629.200012 2021-03-27T12:26:51.000Z 628.599976 2021-03-27T12:26:53.000Z 628.000000 2021-03-27T12:26:55.000Z 627.399963 2021-03-27T12:26:57.000Z 627.200012 2021-03-27T12:26:58.000Z 627.200012 2021-03-27T12:26:59.000Z 627.000000 2021-03-27T12:27:00.000Z 627.000000 2021-03-27T12:27:01.000Z 627.000000 2021-03-27T12:27:03.000Z 625.999939 2021-03-27T12:27:07.000Z 625.200012 2021-03-27T12:27:11.000Z 625.200012 2021-03-27T12:27:12.000Z 625.000000 2021-03-27T12:27:16.000Z 624.799988 2021-03-27T12:27:17.000Z 624.399963 2021-03-27T12:27:19.000Z 623.799988 2021-03-27T12:27:23.000Z 623.400024 2021-03-27T12:27:25.000Z 622.799988 2021-03-27T12:27:29.000Z 622.200012 2021-03-27T12:27:32.000Z 622.000000 2021-03-27T12:27:33.000Z 621.799988 2021-03-27T12:27:35.000Z 621.599976 2021-03-27T12:27:38.000Z 621.200012 2021-03-27T12:27:42.000Z 621.000000 2021-03-27T12:27:43.000Z 620.599976 2021-03-27T12:27:45.000Z 620.000000 2021-03-27T12:27:46.000Z 619.400024 2021-03-27T12:27:47.000Z 618.400024 2021-03-27T12:27:48.000Z 617.599976 2021-03-27T12:27:49.000Z 616.599976 2021-03-27T12:27:50.000Z 615.400024 2021-03-27T12:27:51.000Z 614.000000 2021-03-27T12:27:53.000Z 612.799988 2021-03-27T12:27:55.000Z 612.200012 2021-03-27T12:27:57.000Z 611.400024 2021-03-27T12:27:58.000Z 611.000000 2021-03-27T12:27:59.000Z 610.599976 2021-03-27T12:28:00.000Z 610.400024 2021-03-27T12:28:01.000Z 610.000000 2021-03-27T12:28:03.000Z 609.799988 2021-03-27T12:28:04.000Z 609.599976 2021-03-27T12:28:06.000Z 609.400024 2021-03-27T12:28:07.000Z 609.400024 2021-03-27T12:28:08.000Z 609.000000 2021-03-27T12:28:12.000Z 609.200012 2021-03-27T12:28:17.000Z 609.200012 2021-03-27T12:28:19.000Z 609.200012 2021-03-27T12:28:22.000Z 609.200012 2021-03-27T12:28:23.000Z 608.200012 2021-03-27T12:28:27.000Z 607.000000 2021-03-27T12:28:29.000Z 605.599976 2021-03-27T12:28:31.000Z 604.400024 2021-03-27T12:28:35.000Z 604.400024 2021-03-27T12:28:36.000Z 604.200012 2021-03-27T12:28:37.000Z 604.000000 2021-03-27T12:28:39.000Z 603.799988 2021-03-27T12:28:40.000Z 603.400024 2021-03-27T12:28:42.000Z 603.000000 2021-03-27T12:28:43.000Z 602.400024 2021-03-27T12:28:44.000Z 601.799988 2021-03-27T12:28:45.000Z 600.599976 2021-03-27T12:28:48.000Z 599.200012 2021-03-27T12:28:50.000Z 598.200012 2021-03-27T12:28:52.000Z 597.799988 2021-03-27T12:28:53.000Z 597.599976 2021-03-27T12:28:54.000Z 597.000000 2021-03-27T12:28:58.000Z 596.599976 2021-03-27T12:29:02.000Z 596.400024 2021-03-27T12:29:04.000Z 596.400024 2021-03-27T12:29:06.000Z 596.200012 2021-03-27T12:29:07.000Z 596.799988 2021-03-27T12:29:14.000Z 597.000000 2021-03-27T12:29:16.000Z 597.000000 2021-03-27T12:29:17.000Z 597.000000 2021-03-27T12:29:18.000Z 597.000000 2021-03-27T12:29:20.000Z 597.000000 2021-03-27T12:29:22.000Z 596.799988 2021-03-27T12:29:23.000Z 596.599976 2021-03-27T12:29:28.000Z 596.599976 2021-03-27T12:29:29.000Z 596.599976 2021-03-27T12:29:31.000Z 597.000000 2021-03-27T12:29:33.000Z 597.799988 2021-03-27T12:29:35.000Z 598.000000 2021-03-27T12:29:37.000Z 598.200012 2021-03-27T12:29:40.000Z 597.799988 2021-03-27T12:29:45.000Z 598.000000 2021-03-27T12:29:50.000Z 598.200012 2021-03-27T12:29:53.000Z 598.200012 2021-03-27T12:29:55.000Z 598.000000 2021-03-27T12:29:56.000Z 598.000000 2021-03-27T12:29:59.000Z 598.200012 2021-03-27T12:30:03.000Z 598.400024 2021-03-27T12:30:07.000Z 598.400024 2021-03-27T12:30:08.000Z 598.599976 2021-03-27T12:30:15.000Z 599.200012 2021-03-27T12:30:19.000Z 599.799988 2021-03-27T12:30:21.000Z 600.000000 2021-03-27T12:30:23.000Z 600.000000 2021-03-27T12:30:25.000Z 600.200012 2021-03-27T12:30:26.000Z 600.200012 2021-03-27T12:30:29.000Z 600.200012 2021-03-27T12:30:31.000Z 600.200012 2021-03-27T12:30:32.000Z 599.400024 2021-03-27T12:30:36.000Z 599.000000 2021-03-27T12:30:37.000Z 598.400024 2021-03-27T12:30:40.000Z 598.599976 2021-03-27T12:30:43.000Z 599.000000 2021-03-27T12:30:46.000Z 599.200012 2021-03-27T12:30:49.000Z 598.799988 2021-03-27T12:30:56.000Z 599.599976 2021-03-27T12:31:01.000Z 600.000000 2021-03-27T12:31:02.000Z 600.400024 2021-03-27T12:31:03.000Z 601.000000 2021-03-27T12:31:06.000Z 601.400024 2021-03-27T12:31:07.000Z 602.400024 2021-03-27T12:31:09.000Z 602.799988 2021-03-27T12:31:10.000Z 603.400024 2021-03-27T12:31:12.000Z 603.799988 2021-03-27T12:31:14.000Z 604.400024 2021-03-27T12:31:17.000Z 604.799988 2021-03-27T12:31:20.000Z 604.799988 2021-03-27T12:31:21.000Z 605.799988 2021-03-27T12:31:25.000Z 606.200012 2021-03-27T12:31:26.000Z 606.200012 2021-03-27T12:31:28.000Z 606.200012 2021-03-27T12:31:33.000Z 606.000000 2021-03-27T12:31:37.000Z 606.000000 2021-03-27T12:31:38.000Z 606.200012 2021-03-27T12:31:43.000Z 606.599976 2021-03-27T12:31:49.000Z 606.799988 2021-03-27T12:31:51.000Z 607.000000 2021-03-27T12:31:55.000Z 607.200012 2021-03-27T12:31:57.000Z 607.400024 2021-03-27T12:31:58.000Z 607.599976 2021-03-27T12:31:59.000Z 607.599976 2021-03-27T12:32:00.000Z 607.599976 2021-03-27T12:32:02.000Z 607.200012 2021-03-27T12:32:07.000Z 607.200012 2021-03-27T12:32:08.000Z 606.799988 2021-03-27T12:32:11.000Z 606.799988 2021-03-27T12:32:13.000Z 606.799988 2021-03-27T12:32:15.000Z 606.799988 2021-03-27T12:32:22.000Z 605.799988 2021-03-27T12:32:28.000Z 605.799988 2021-03-27T12:32:29.000Z 605.000000 2021-03-27T12:32:36.000Z 605.000000 2021-03-27T12:32:42.000Z 605.400024 2021-03-27T12:32:48.000Z 605.400024 2021-03-27T12:32:51.000Z 605.799988 2021-03-27T12:33:00.000Z 605.599976 2021-03-27T12:33:01.000Z 605.599976 2021-03-27T12:33:07.000Z 605.599976 2021-03-27T12:33:09.000Z 605.000000 2021-03-27T12:33:17.000Z 604.799988 2021-03-27T12:33:18.000Z 604.799988 2021-03-27T12:33:19.000Z 604.400024 2021-03-27T12:33:24.000Z 604.000000 2021-03-27T12:33:25.000Z 603.799988 2021-03-27T12:33:27.000Z 603.799988 2021-03-27T12:33:32.000Z 603.799988 2021-03-27T12:33:35.000Z 604.200012 2021-03-27T12:33:37.000Z 604.599976 2021-03-27T12:33:39.000Z 604.599976 2021-03-27T12:33:40.000Z 604.599976 2021-03-27T12:33:41.000Z 604.599976 2021-03-27T12:33:42.000Z 604.400024 2021-03-27T12:33:44.000Z 604.599976 2021-03-27T12:33:50.000Z 604.799988 2021-03-27T12:33:51.000Z 605.000000 2021-03-27T12:33:52.000Z 605.200012 2021-03-27T12:33:55.000Z 605.200012 2021-03-27T12:34:02.000Z 605.400024 2021-03-27T12:34:07.000Z 604.799988 2021-03-27T12:34:14.000Z 604.799988 2021-03-27T12:34:15.000Z 604.799988 2021-03-27T12:34:16.000Z 604.799988 2021-03-27T12:34:17.000Z 604.799988 2021-03-27T12:34:18.000Z 604.799988 2021-03-27T12:34:19.000Z 604.799988 2021-03-27T12:34:20.000Z 604.799988 2021-03-27T12:34:27.000Z 604.599976 2021-03-27T12:34:34.000Z 604.400024 2021-03-27T12:34:35.000Z 605.000000 2021-03-27T12:34:45.000Z 605.599976 2021-03-27T12:34:56.000Z 605.000000 2021-03-27T12:35:02.000Z 604.400024 2021-03-27T12:35:08.000Z 604.200012 2021-03-27T12:35:14.000Z 604.000000 2021-03-27T12:35:16.000Z 604.000000 2021-03-27T12:35:18.000Z 604.000000 2021-03-27T12:35:19.000Z 604.200012 2021-03-27T12:35:21.000Z 604.400024 2021-03-27T12:35:24.000Z 604.400024 2021-03-27T12:35:26.000Z 604.599976 2021-03-27T12:35:31.000Z 605.599976 2021-03-27T12:35:35.000Z 605.599976 2021-03-27T12:35:38.000Z 605.599976 2021-03-27T12:35:47.000Z 605.599976 2021-03-27T12:35:53.000Z 605.599976 2021-03-27T12:35:54.000Z 605.599976 2021-03-27T12:35:57.000Z 605.599976 2021-03-27T12:36:05.000Z 605.599976 2021-03-27T12:36:07.000Z 605.599976 2021-03-27T12:36:09.000Z 605.599976 2021-03-27T12:36:18.000Z 605.599976 2021-03-27T12:36:24.000Z 605.599976 2021-03-27T12:36:29.000Z 605.599976 2021-03-27T12:36:30.000Z 605.599976 2021-03-27T12:36:33.000Z 605.599976 2021-03-27T12:36:37.000Z 605.599976 2021-03-27T12:36:40.000Z 605.599976 2021-03-27T12:36:42.000Z 605.599976 2021-03-27T12:36:44.000Z 605.599976 2021-03-27T12:36:47.000Z 605.599976 2021-03-27T12:36:50.000Z 605.599976 2021-03-27T12:36:52.000Z 605.599976 2021-03-27T12:36:55.000Z 605.599976 2021-03-27T12:36:58.000Z 605.599976 2021-03-27T12:37:04.000Z 605.599976 2021-03-27T12:37:05.000Z 605.599976 2021-03-27T12:37:09.000Z 605.599976 2021-03-27T12:37:11.000Z 605.599976 2021-03-27T12:37:12.000Z 605.599976 2021-03-27T12:37:15.000Z 605.599976 2021-03-27T12:37:19.000Z 605.799988 2021-03-27T12:37:20.000Z 606.000000 2021-03-27T12:37:22.000Z 606.200012 2021-03-27T12:37:25.000Z 606.200012 2021-03-27T12:37:26.000Z 606.799988 2021-03-27T12:37:34.000Z 607.200012 2021-03-27T12:37:37.000Z 607.799988 2021-03-27T12:37:40.000Z 608.000000 2021-03-27T12:37:44.000Z 608.400024 2021-03-27T12:37:46.000Z 608.799988 2021-03-27T12:37:52.000Z 609.000000 2021-03-27T12:37:55.000Z 609.200012 2021-03-27T12:37:57.000Z 609.599976 2021-03-27T12:37:58.000Z 610.000000 2021-03-27T12:37:59.000Z 610.400024 2021-03-27T12:38:06.000Z 610.400024 2021-03-27T12:38:07.000Z 610.599976 2021-03-27T12:38:08.000Z 611.000000 2021-03-27T12:38:10.000Z 611.200012 2021-03-27T12:38:12.000Z 611.599976 2021-03-27T12:38:18.000Z 611.799988 2021-03-27T12:38:21.000Z 611.799988 2021-03-27T12:38:25.000Z 611.799988 2021-03-27T12:38:27.000Z 612.400024 2021-03-27T12:38:31.000Z 612.799988 2021-03-27T12:38:37.000Z 613.200012 2021-03-27T12:38:39.000Z 613.799988 2021-03-27T12:38:41.000Z 614.000000 2021-03-27T12:38:43.000Z 614.200012 2021-03-27T12:38:44.000Z 614.200012 2021-03-27T12:38:47.000Z 615.000000 2021-03-27T12:38:54.000Z 616.000000 2021-03-27T12:39:00.000Z 616.200012 2021-03-27T12:39:02.000Z 616.599976 2021-03-27T12:39:06.000Z 616.799988 2021-03-27T12:39:09.000Z 617.200012 2021-03-27T12:39:11.000Z 618.000000 2021-03-27T12:39:16.000Z 618.200012 2021-03-27T12:39:17.000Z 619.200012 2021-03-27T12:39:21.000Z 619.400024 2021-03-27T12:39:22.000Z 619.599976 2021-03-27T12:39:24.000Z 619.599976 2021-03-27T12:39:25.000Z 619.799988 2021-03-27T12:39:27.000Z 620.200012 2021-03-27T12:39:29.000Z 620.400024 2021-03-27T12:39:32.000Z 621.000000 2021-03-27T12:39:37.000Z 621.000000 2021-03-27T12:39:38.000Z 621.200012 2021-03-27T12:39:41.000Z 621.200012 2021-03-27T12:39:42.000Z 621.400024 2021-03-27T12:39:43.000Z 622.200012 2021-03-27T12:39:48.000Z 622.400024 2021-03-27T12:39:50.000Z 623.200012 2021-03-27T12:39:56.000Z 624.000000 2021-03-27T12:39:59.000Z 624.399963 2021-03-27T12:40:05.000Z 624.599915 2021-03-27T12:40:07.000Z 625.000000 2021-03-27T12:40:10.000Z 625.599976 2021-03-27T12:40:12.000Z 625.799988 2021-03-27T12:40:15.000Z 626.599976 2021-03-27T12:40:20.000Z 626.799988 2021-03-27T12:40:24.000Z 627.599915 2021-03-27T12:40:26.000Z 628.200012 2021-03-27T12:40:32.000Z 628.800049 2021-03-27T12:40:36.000Z 628.999939 2021-03-27T12:40:41.000Z 628.999939 2021-03-27T12:40:44.000Z 629.599976 2021-03-27T12:40:50.000Z 629.799988 2021-03-27T12:40:56.000Z 630.000000 2021-03-27T12:40:58.000Z 630.799988 2021-03-27T12:41:03.000Z 631.000000 2021-03-27T12:41:06.000Z 632.000000 2021-03-27T12:41:12.000Z 632.400024 2021-03-27T12:41:14.000Z 632.400024 2021-03-27T12:41:15.000Z 633.000000 2021-03-27T12:41:19.000Z 633.799988 2021-03-27T12:41:23.000Z 634.200012 2021-03-27T12:41:26.000Z 634.599976 2021-03-27T12:41:30.000Z 635.000000 2021-03-27T12:41:32.000Z 635.200012 2021-03-27T12:41:33.000Z 635.599976 2021-03-27T12:41:36.000Z 636.199951 2021-03-27T12:41:40.000Z 636.400024 2021-03-27T12:41:43.000Z 637.000000 2021-03-27T12:41:49.000Z 637.000000 2021-03-27T12:41:50.000Z 637.200012 2021-03-27T12:41:51.000Z 638.000000 2021-03-27T12:41:57.000Z 638.000000 2021-03-27T12:41:58.000Z 638.000000 2021-03-27T12:41:59.000Z 638.000000 2021-03-27T12:42:03.000Z 638.200012 2021-03-27T12:42:05.000Z 638.200012 2021-03-27T12:42:07.000Z 638.200012 2021-03-27T12:42:12.000Z 638.599976 2021-03-27T12:42:14.000Z 638.799988 2021-03-27T12:42:20.000Z 639.000000 2021-03-27T12:42:22.000Z 639.400024 2021-03-27T12:42:25.000Z 640.000000 2021-03-27T12:42:29.000Z 640.400024 2021-03-27T12:42:32.000Z 640.599976 2021-03-27T12:42:34.000Z 640.799927 2021-03-27T12:42:37.000Z 641.599976 2021-03-27T12:42:40.000Z 642.400024 2021-03-27T12:42:44.000Z 642.599976 2021-03-27T12:42:45.000Z 643.200012 2021-03-27T12:42:50.000Z 643.799988 2021-03-27T12:42:52.000Z 644.000000 2021-03-27T12:42:53.000Z 644.400024 2021-03-27T12:42:56.000Z 645.000061 2021-03-27T12:42:58.000Z 645.599976 2021-03-27T12:43:01.000Z 646.000000 2021-03-27T12:43:03.000Z 647.400024 2021-03-27T12:43:08.000Z 648.400024 2021-03-27T12:43:15.000Z 648.599976 2021-03-27T12:43:16.000Z 649.399963 2021-03-27T12:43:22.000Z 649.399963 2021-03-27T12:43:23.000Z 650.599976 2021-03-27T12:43:29.000Z 651.400024 2021-03-27T12:43:32.000Z 651.599976 2021-03-27T12:43:33.000Z 652.000000 2021-03-27T12:43:36.000Z 652.200012 2021-03-27T12:43:38.000Z 652.799988 2021-03-27T12:43:41.000Z 653.800049 2021-03-27T12:43:45.000Z 654.200012 2021-03-27T12:43:48.000Z 655.000000 2021-03-27T12:43:52.000Z 655.599976 2021-03-27T12:43:55.000Z 656.000000 2021-03-27T12:43:58.000Z 657.000000 2021-03-27T12:44:03.000Z 657.200012 2021-03-27T12:44:04.000Z 658.200073 2021-03-27T12:44:08.000Z 658.799988 2021-03-27T12:44:12.000Z 659.200012 2021-03-27T12:44:15.000Z 659.200012 2021-03-27T12:44:16.000Z 660.200012 2021-03-27T12:44:19.000Z 660.400024 2021-03-27T12:44:20.000Z 661.599976 2021-03-27T12:44:25.000Z 662.000000 2021-03-27T12:44:26.000Z 662.799927 2021-03-27T12:44:32.000Z 662.799927 2021-03-27T12:44:33.000Z 663.000000 2021-03-27T12:44:35.000Z 662.599976 2021-03-27T12:44:39.000Z 662.599976 2021-03-27T12:44:41.000Z 662.599976 2021-03-27T12:44:42.000Z 662.799927 2021-03-27T12:44:46.000Z 662.799927 2021-03-27T12:44:47.000Z 662.799927 2021-03-27T12:44:48.000Z 663.599976 2021-03-27T12:44:54.000Z 663.799988 2021-03-27T12:44:55.000Z 664.400024 2021-03-27T12:44:57.000Z 665.000000 2021-03-27T12:45:02.000Z 665.000000 2021-03-27T12:45:04.000Z 665.200012 2021-03-27T12:45:06.000Z 665.200012 2021-03-27T12:45:07.000Z 665.200012 2021-03-27T12:45:08.000Z 665.200012 2021-03-27T12:45:10.000Z 665.200012 2021-03-27T12:45:12.000Z 664.599976 2021-03-27T12:45:19.000Z 663.799988 2021-03-27T12:45:23.000Z 662.599976 2021-03-27T12:45:26.000Z 662.400024 2021-03-27T12:45:27.000Z 661.599976 2021-03-27T12:45:30.000Z 660.599976 2021-03-27T12:45:33.000Z 660.000000 2021-03-27T12:45:35.000Z 659.400024 2021-03-27T12:45:38.000Z 658.200073 2021-03-27T12:45:42.000Z 657.200012 2021-03-27T12:45:46.000Z 657.000000 2021-03-27T12:45:47.000Z 656.599976 2021-03-27T12:45:49.000Z 656.000000 2021-03-27T12:45:52.000Z 655.200073 2021-03-27T12:45:56.000Z 654.799988 2021-03-27T12:45:58.000Z 653.599976 2021-03-27T12:46:01.000Z 653.200012 2021-03-27T12:46:03.000Z 653.000000 2021-03-27T12:46:04.000Z 653.200012 2021-03-27T12:46:06.000Z 653.800049 2021-03-27T12:46:12.000Z 654.799988 2021-03-27T12:46:17.000Z 654.799988 2021-03-27T12:46:18.000Z 655.400024 2021-03-27T12:46:24.000Z 655.799988 2021-03-27T12:46:30.000Z 655.799988 2021-03-27T12:46:31.000Z