Garmin Connect 2021-03-19T08:41:55.000Z Ruta Barrancos, toboganes y senderos de Titulcia. Mina de Consuelo mountain_biking 519.79998779296875 2021-03-19T08:41:55.000Z 23.0 70 520.20001220703125 2021-03-19T08:42:02.000Z 23.0 70 520 2021-03-19T08:42:04.000Z 23.0 70 520.20001220703125 2021-03-19T08:42:11.000Z 23.0 75 520.20001220703125 2021-03-19T08:42:12.000Z 23.0 80 520.20001220703125 2021-03-19T08:42:14.000Z 23.0 85 520.20001220703125 2021-03-19T08:42:15.000Z 23.0 88 520 2021-03-19T08:42:17.000Z 23.0 88 519.79998779296875 2021-03-19T08:42:23.000Z 22.0 87 520 2021-03-19T08:42:26.000Z 22.0 83 520 2021-03-19T08:42:29.000Z 22.0 80 520.20001220703125 2021-03-19T08:42:31.000Z 22.0 77 520.20001220703125 2021-03-19T08:42:34.000Z 22.0 75 520.20001220703125 2021-03-19T08:42:35.000Z 22.0 76 520.20001220703125 2021-03-19T08:42:38.000Z 22.0 79 520.20001220703125 2021-03-19T08:42:40.000Z 22.0 80 520.4000244140625 2021-03-19T08:42:41.000Z 22.0 82 520.79998779296875 2021-03-19T08:42:45.000Z 22.0 81 521 2021-03-19T08:42:46.000Z 22.0 78 521 2021-03-19T08:42:47.000Z 22.0 78 521.4000244140625 2021-03-19T08:42:53.000Z 21.0 77 521.4000244140625 2021-03-19T08:42:55.000Z 21.0 81 521.4000244140625 2021-03-19T08:42:57.000Z 21.0 80 521 2021-03-19T08:42:59.000Z 21.0 83 520.4000244140625 2021-03-19T08:43:02.000Z 21.0 83 520.20001220703125 2021-03-19T08:43:08.000Z 21.0 82 520.20001220703125 2021-03-19T08:43:09.000Z 21.0 82 520.20001220703125 2021-03-19T08:43:11.000Z 21.0 83 520 2021-03-19T08:43:12.000Z 21.0 82 520 2021-03-19T08:43:13.000Z 21.0 82 520 2021-03-19T08:43:14.000Z 21.0 82 520 2021-03-19T08:43:15.000Z 21.0 82 520 2021-03-19T08:43:17.000Z 21.0 79 519.79998779296875 2021-03-19T08:43:18.000Z 21.0 82 519.79998779296875 2021-03-19T08:43:19.000Z 21.0 79 519.79998779296875 2021-03-19T08:43:20.000Z 21.0 80 519.20001220703125 2021-03-19T08:43:27.000Z 20.0 81 518.79998779296875 2021-03-19T08:43:32.000Z 20.0 80 518 2021-03-19T08:43:35.000Z 20.0 79 517.79998779296875 2021-03-19T08:43:36.000Z 20.0 78 516.79998779296875 2021-03-19T08:43:39.000Z 20.0 77 516.5999755859375 2021-03-19T08:43:40.000Z 20.0 77 516 2021-03-19T08:43:42.000Z 20.0 77 515.4000244140625 2021-03-19T08:43:44.000Z 20.0 76 515.20001220703125 2021-03-19T08:43:48.000Z 19.0 72 515.5999755859375 2021-03-19T08:43:50.000Z 19.0 74 516.79998779296875 2021-03-19T08:43:53.000Z 19.0 72 517.4000244140625 2021-03-19T08:43:54.000Z 19.0 73 518 2021-03-19T08:43:56.000Z 19.0 73 518.20001220703125 2021-03-19T08:43:58.000Z 19.0 73 516.79998779296875 2021-03-19T08:43:59.000Z 19.0 74 518 2021-03-19T08:44:00.000Z 19.0 73 518 2021-03-19T08:44:02.000Z 19.0 70 518.20001220703125 2021-03-19T08:44:03.000Z 19.0 73 518 2021-03-19T08:44:05.000Z 19.0 72 517.79998779296875 2021-03-19T08:44:08.000Z 19.0 69 517.79998779296875 2021-03-19T08:44:11.000Z 19.0 71 518.20001220703125 2021-03-19T08:44:15.000Z 19.0 68 518.20001220703125 2021-03-19T08:44:16.000Z 19.0 71 518.20001220703125 2021-03-19T08:44:22.000Z 18.0 69 518.4000244140625 2021-03-19T08:44:26.000Z 18.0 65 518.20001220703125 2021-03-19T08:44:27.000Z 18.0 68 518 2021-03-19T08:44:30.000Z 18.0 69 517.4000244140625 2021-03-19T08:44:34.000Z 18.0 65 517 2021-03-19T08:44:36.000Z 18.0 65 516.5999755859375 2021-03-19T08:44:37.000Z 18.0 65 516 2021-03-19T08:44:42.000Z 18.0 68 515.5999755859375 2021-03-19T08:44:44.000Z 18.0 68 515.4000244140625 2021-03-19T08:44:45.000Z 18.0 65 515.4000244140625 2021-03-19T08:44:46.000Z 18.0 69 515.20001220703125 2021-03-19T08:44:48.000Z 18.0 67 515.20001220703125 2021-03-19T08:44:50.000Z 18.0 66 515.20001220703125 2021-03-19T08:44:52.000Z 18.0 64 515.20001220703125 2021-03-19T08:44:57.000Z 18.0 65 515.20001220703125 2021-03-19T08:45:02.000Z 18.0 65 515 2021-03-19T08:45:05.000Z 18.0 66 514.79998779296875 2021-03-19T08:45:08.000Z 18.0 67 514.79998779296875 2021-03-19T08:45:10.000Z 18.0 64 514.79998779296875 2021-03-19T08:45:11.000Z 18.0 62 514.79998779296875 2021-03-19T08:45:12.000Z 18.0 64 514.79998779296875 2021-03-19T08:45:14.000Z 18.0 68 514.79998779296875 2021-03-19T08:45:15.000Z 18.0 72 514.79998779296875 2021-03-19T08:45:16.000Z 17.0 76 515 2021-03-19T08:45:17.000Z 17.0 79 515.79998779296875 2021-03-19T08:45:19.000Z 17.0 84 516 2021-03-19T08:45:20.000Z 17.0 88 516 2021-03-19T08:45:21.000Z 17.0 87 516.20001220703125 2021-03-19T08:45:22.000Z 17.0 90 515.79998779296875 2021-03-19T08:45:24.000Z 17.0 91 515.20001220703125 2021-03-19T08:45:25.000Z 17.0 91 514.5999755859375 2021-03-19T08:45:26.000Z 17.0 90 514.4000244140625 2021-03-19T08:45:27.000Z 17.0 92 514.20001220703125 2021-03-19T08:45:28.000Z 17.0 92 514 2021-03-19T08:45:30.000Z 17.0 92 514 2021-03-19T08:45:32.000Z 17.0 95 513.4000244140625 2021-03-19T08:45:34.000Z 17.0 95 513.20001220703125 2021-03-19T08:45:36.000Z 17.0 96 513 2021-03-19T08:45:40.000Z 17.0 99 513 2021-03-19T08:45:41.000Z 17.0 96 513 2021-03-19T08:45:46.000Z 17.0 97 513.4000244140625 2021-03-19T08:45:52.000Z 17.0 100 514.20001220703125 2021-03-19T08:45:59.000Z 17.0 103 514.20001220703125 2021-03-19T08:46:00.000Z 17.0 102 514.4000244140625 2021-03-19T08:46:01.000Z 17.0 103 515.5999755859375 2021-03-19T08:46:05.000Z 17.0 109 516 2021-03-19T08:46:06.000Z 17.0 112 516.20001220703125 2021-03-19T08:46:07.000Z 17.0 116 516.20001220703125 2021-03-19T08:46:08.000Z 17.0 119 516.4000244140625 2021-03-19T08:46:09.000Z 17.0 119 516 2021-03-19T08:46:17.000Z 17.0 116 516 2021-03-19T08:46:19.000Z 17.0 113 515.5999755859375 2021-03-19T08:46:25.000Z 17.0 110 515.4000244140625 2021-03-19T08:46:26.000Z 17.0 109 515.20001220703125 2021-03-19T08:46:29.000Z 17.0 108 515 2021-03-19T08:46:30.000Z 17.0 108 514.5999755859375 2021-03-19T08:46:33.000Z 17.0 106 513.4000244140625 2021-03-19T08:46:37.000Z 17.0 103 513 2021-03-19T08:46:38.000Z 17.0 100 512.4000244140625 2021-03-19T08:46:40.000Z 17.0 95 512.79998779296875 2021-03-19T08:46:45.000Z 17.0 95 513 2021-03-19T08:46:54.000Z 17.0 97 512.79998779296875 2021-03-19T08:46:56.000Z 17.0 100 512.79998779296875 2021-03-19T08:47:01.000Z 16.0 100 512.79998779296875 2021-03-19T08:47:05.000Z 16.0 103 513 2021-03-19T08:47:10.000Z 16.0 102 513.4000244140625 2021-03-19T08:47:14.000Z 16.0 101 513.5999755859375 2021-03-19T08:47:17.000Z 16.0 98 513.5999755859375 2021-03-19T08:47:19.000Z 16.0 102 513.5999755859375 2021-03-19T08:47:20.000Z 16.0 99 513.5999755859375 2021-03-19T08:47:24.000Z 16.0 102 513.79998779296875 2021-03-19T08:47:25.000Z 16.0 103 513.79998779296875 2021-03-19T08:47:27.000Z 16.0 99 513.79998779296875 2021-03-19T08:47:34.000Z 16.0 98 513.79998779296875 2021-03-19T08:47:35.000Z 16.0 97 513.79998779296875 2021-03-19T08:47:37.000Z 16.0 97 514.20001220703125 2021-03-19T08:47:39.000Z 16.0 97 514.4000244140625 2021-03-19T08:47:40.000Z 16.0 97 514.5999755859375 2021-03-19T08:47:41.000Z 16.0 98 514.79998779296875 2021-03-19T08:47:42.000Z 16.0 98 515.20001220703125 2021-03-19T08:47:43.000Z 16.0 99 515.4000244140625 2021-03-19T08:47:44.000Z 16.0 99 515.79998779296875 2021-03-19T08:47:45.000Z 16.0 99 516 2021-03-19T08:47:47.000Z 16.0 98 516.20001220703125 2021-03-19T08:47:48.000Z 15.0 97 516 2021-03-19T08:47:50.000Z 15.0 99 516 2021-03-19T08:47:51.000Z 15.0 102 516 2021-03-19T08:47:52.000Z 15.0 102 516 2021-03-19T08:47:53.000Z 15.0 105 516.20001220703125 2021-03-19T08:47:54.000Z 15.0 106 516.5999755859375 2021-03-19T08:47:56.000Z 15.0 106 516.79998779296875 2021-03-19T08:48:00.000Z 15.0 106 516.79998779296875 2021-03-19T08:48:04.000Z 15.0 105 516.4000244140625 2021-03-19T08:48:06.000Z 15.0 105 516.20001220703125 2021-03-19T08:48:12.000Z 15.0 105 516.4000244140625 2021-03-19T08:48:14.000Z 15.0 108 517.20001220703125 2021-03-19T08:48:19.000Z 15.0 108 517 2021-03-19T08:48:25.000Z 15.0 110 517.4000244140625 2021-03-19T08:48:27.000Z 15.0 111 517.5999755859375 2021-03-19T08:48:29.000Z 15.0 109 517.79998779296875 2021-03-19T08:48:30.000Z 15.0 106 518 2021-03-19T08:48:33.000Z 15.0 110 518 2021-03-19T08:48:34.000Z 15.0 110 517.4000244140625 2021-03-19T08:48:36.000Z 15.0 110 516.79998779296875 2021-03-19T08:48:37.000Z 15.0 111 516.5999755859375 2021-03-19T08:48:38.000Z 15.0 110 516.5999755859375 2021-03-19T08:48:41.000Z 15.0 110 516.79998779296875 2021-03-19T08:48:42.000Z 15.0 109 517.4000244140625 2021-03-19T08:48:44.000Z 15.0 109 517.5999755859375 2021-03-19T08:48:45.000Z 15.0 109 517.79998779296875 2021-03-19T08:48:46.000Z 15.0 110 518.20001220703125 2021-03-19T08:48:49.000Z 15.0 109 517.79998779296875 2021-03-19T08:49:00.000Z 15.0 111 518 2021-03-19T08:49:03.000Z 15.0 108 517.79998779296875 2021-03-19T08:49:05.000Z 15.0 108 517.5999755859375 2021-03-19T08:49:07.000Z 15.0 107 517.4000244140625 2021-03-19T08:49:08.000Z 15.0 107 517.79998779296875 2021-03-19T08:49:11.000Z 15.0 110 518 2021-03-19T08:49:12.000Z 15.0 113 518.4000244140625 2021-03-19T08:49:13.000Z 15.0 113 518 2021-03-19T08:49:14.000Z 15.0 117 517.5999755859375 2021-03-19T08:49:19.000Z 15.0 114 517.4000244140625 2021-03-19T08:49:21.000Z 15.0 115 516.5999755859375 2021-03-19T08:49:23.000Z 15.0 112 516.4000244140625 2021-03-19T08:49:25.000Z 15.0 113 517.79998779296875 2021-03-19T08:49:29.000Z 15.0 111 518.20001220703125 2021-03-19T08:49:32.000Z 15.0 113 518.5999755859375 2021-03-19T08:49:34.000Z 15.0 117 518.5999755859375 2021-03-19T08:49:36.000Z 15.0 123 518.5999755859375 2021-03-19T08:49:39.000Z 15.0 124 518.5999755859375 2021-03-19T08:49:40.000Z 15.0 119 518.5999755859375 2021-03-19T08:49:41.000Z 15.0 113 518.79998779296875 2021-03-19T08:49:42.000Z 15.0 114 518.79998779296875 2021-03-19T08:49:43.000Z 15.0 115 519 2021-03-19T08:49:45.000Z 15.0 116 519 2021-03-19T08:49:52.000Z 15.0 116 518.79998779296875 2021-03-19T08:49:55.000Z 15.0 112 518.5999755859375 2021-03-19T08:49:57.000Z 15.0 110 518.5999755859375 2021-03-19T08:49:58.000Z 15.0 111 518.5999755859375 2021-03-19T08:49:59.000Z 15.0 111 518.4000244140625 2021-03-19T08:50:01.000Z 15.0 110 518.4000244140625 2021-03-19T08:50:05.000Z 15.0 110 518.5999755859375 2021-03-19T08:50:09.000Z 15.0 107 519.20001220703125 2021-03-19T08:50:12.000Z 15.0 104 519.5999755859375 2021-03-19T08:50:16.000Z 15.0 103 519 2021-03-19T08:50:19.000Z 15.0 103 519.4000244140625 2021-03-19T08:50:23.000Z 15.0 106 519.79998779296875 2021-03-19T08:50:26.000Z 15.0 105 519.79998779296875 2021-03-19T08:50:27.000Z 15.0 105 520.5999755859375 2021-03-19T08:50:31.000Z 15.0 109 520.79998779296875 2021-03-19T08:50:33.000Z 15.0 112 521 2021-03-19T08:50:34.000Z 15.0 114 521.20001220703125 2021-03-19T08:50:36.000Z 15.0 118 522 2021-03-19T08:50:40.000Z 15.0 119 522.4000244140625 2021-03-19T08:50:45.000Z 15.0 116 522.4000244140625 2021-03-19T08:50:47.000Z 15.0 114 523.20001220703125 2021-03-19T08:50:52.000Z 15.0 115 523.5999755859375 2021-03-19T08:50:54.000Z 15.0 116 524.4000244140625 2021-03-19T08:50:58.000Z 15.0 114 525.20001220703125 2021-03-19T08:51:02.000Z 15.0 114 525.20001220703125 2021-03-19T08:51:07.000Z 15.0 115 524.79998779296875 2021-03-19T08:51:10.000Z 15.0 112 524.5999755859375 2021-03-19T08:51:14.000Z 15.0 109 524.5999755859375 2021-03-19T08:51:17.000Z 16.0 107 524.20001220703125 2021-03-19T08:51:24.000Z 16.0 102 524.20001220703125 2021-03-19T08:51:25.000Z 16.0 98 524 2021-03-19T08:51:27.000Z 16.0 96 523.79998779296875 2021-03-19T08:51:33.000Z 16.0 93 523.79998779296875 2021-03-19T08:51:34.000Z 16.0 92 523.79998779296875 2021-03-19T08:51:37.000Z 16.0 95 523.5999755859375 2021-03-19T08:51:39.000Z 16.0 98 523.4000244140625 2021-03-19T08:51:41.000Z 16.0 101 523 2021-03-19T08:51:46.000Z 16.0 98 523.20001220703125 2021-03-19T08:51:51.000Z 16.0 95 523.20001220703125 2021-03-19T08:51:52.000Z 16.0 94 522.5999755859375 2021-03-19T08:52:03.000Z 17.0 91 522.4000244140625 2021-03-19T08:52:06.000Z 17.0 90 522.4000244140625 2021-03-19T08:52:07.000Z 17.0 90 522.4000244140625 2021-03-19T08:52:08.000Z 17.0 90 522.4000244140625 2021-03-19T08:52:14.000Z 17.0 86 521.79998779296875 2021-03-19T08:52:30.000Z 17.0 82 521.5999755859375 2021-03-19T08:52:33.000Z 17.0 81 521.5999755859375 2021-03-19T08:52:34.000Z 17.0 86 521.5999755859375 2021-03-19T08:52:35.000Z 17.0 89 521.4000244140625 2021-03-19T08:52:36.000Z 17.0 91 521.5999755859375 2021-03-19T08:52:42.000Z 18.0 91 522.20001220703125 2021-03-19T08:52:46.000Z 18.0 89 522.79998779296875 2021-03-19T08:52:51.000Z 18.0 89 522.4000244140625 2021-03-19T08:52:56.000Z 18.0 88 522.20001220703125 2021-03-19T08:53:03.000Z 18.0 89 522.20001220703125 2021-03-19T08:53:04.000Z 18.0 92 522 2021-03-19T08:53:06.000Z 18.0 97 521.79998779296875 2021-03-19T08:53:07.000Z 18.0 101 521.5999755859375 2021-03-19T08:53:09.000Z 18.0 104 521.5999755859375 2021-03-19T08:53:10.000Z 18.0 104 521.4000244140625 2021-03-19T08:53:13.000Z 18.0 108 521.4000244140625 2021-03-19T08:53:14.000Z 18.0 111 521.5999755859375 2021-03-19T08:53:19.000Z 17.0 113 522.4000244140625 2021-03-19T08:53:24.000Z 17.0 113 523.20001220703125 2021-03-19T08:53:28.000Z 17.0 111 523.4000244140625 2021-03-19T08:53:29.000Z 17.0 112 524 2021-03-19T08:53:33.000Z 17.0 113 524.5999755859375 2021-03-19T08:53:35.000Z 17.0 114 525 2021-03-19T08:53:42.000Z 17.0 116 525 2021-03-19T08:53:44.000Z 17.0 117 525.20001220703125 2021-03-19T08:53:46.000Z 17.0 114 525.5999755859375 2021-03-19T08:53:49.000Z 17.0 118 526 2021-03-19T08:53:54.000Z 16.0 121 526 2021-03-19T08:53:55.000Z 16.0 121 526.79998779296875 2021-03-19T08:54:03.000Z 16.0 120 527.4000244140625 2021-03-19T08:54:07.000Z 16.0 119 527.79998779296875 2021-03-19T08:54:09.000Z 16.0 119 528.5999755859375 2021-03-19T08:54:18.000Z 16.0 120 528.5999755859375 2021-03-19T08:54:19.000Z 16.0 120 529 2021-03-19T08:54:22.000Z 16.0 121 529.20001220703125 2021-03-19T08:54:23.000Z 16.0 118 529.5999755859375 2021-03-19T08:54:27.000Z 16.0 121 530.20001220703125 2021-03-19T08:54:30.000Z 16.0 122 530.20001220703125 2021-03-19T08:54:31.000Z 16.0 121 530.20001220703125 2021-03-19T08:54:32.000Z 16.0 118 531.20001220703125 2021-03-19T08:54:39.000Z 15.0 117 531.79998779296875 2021-03-19T08:54:42.000Z 15.0 116 532.20001220703125 2021-03-19T08:54:46.000Z 15.0 116 532.5999755859375 2021-03-19T08:54:48.000Z 15.0 113 533.20001220703125 2021-03-19T08:54:52.000Z 15.0 114 533.4000244140625 2021-03-19T08:54:53.000Z 15.0 115 534.20001220703125 2021-03-19T08:54:57.000Z 15.0 115 534.20001220703125 2021-03-19T08:54:58.000Z 15.0 116 534.4000244140625 2021-03-19T08:54:59.000Z 15.0 116 534.79998779296875 2021-03-19T08:55:02.000Z 15.0 117 535.20001220703125 2021-03-19T08:55:07.000Z 15.0 113 535.20001220703125 2021-03-19T08:55:12.000Z 15.0 112 535.20001220703125 2021-03-19T08:55:14.000Z 15.0 110 534.79998779296875 2021-03-19T08:55:16.000Z 15.0 113 534.5999755859375 2021-03-19T08:55:18.000Z 15.0 110 534.4000244140625 2021-03-19T08:55:20.000Z 15.0 108 534.4000244140625 2021-03-19T08:55:22.000Z 15.0 106 534.5999755859375 2021-03-19T08:55:29.000Z 15.0 111 535 2021-03-19T08:55:34.000Z 15.0 108 535.20001220703125 2021-03-19T08:55:36.000Z 15.0 107 535.4000244140625 2021-03-19T08:55:40.000Z 15.0 108 535.5999755859375 2021-03-19T08:55:45.000Z 15.0 110 536.20001220703125 2021-03-19T08:55:53.000Z 15.0 113 536.5999755859375 2021-03-19T08:55:55.000Z 15.0 115 537.5999755859375 2021-03-19T08:55:59.000Z 15.0 115 537.79998779296875 2021-03-19T08:56:01.000Z 15.0 118 538.4000244140625 2021-03-19T08:56:05.000Z 15.0 118 538.79998779296875 2021-03-19T08:56:06.000Z 15.0 116 539.4000244140625 2021-03-19T08:56:11.000Z 15.0 119 539.4000244140625 2021-03-19T08:56:12.000Z 15.0 118 540 2021-03-19T08:56:14.000Z 15.0 116 540.20001220703125 2021-03-19T08:56:15.000Z 15.0 112 540.5999755859375 2021-03-19T08:56:19.000Z 15.0 110 541 2021-03-19T08:56:23.000Z 15.0 110 541.5999755859375 2021-03-19T08:56:27.000Z 15.0 110 542.20001220703125 2021-03-19T08:56:29.000Z 15.0 113 543.20001220703125 2021-03-19T08:56:34.000Z 15.0 113 543.4000244140625 2021-03-19T08:56:35.000Z 15.0 113 544.4000244140625 2021-03-19T08:56:42.000Z 15.0 112 544.5999755859375 2021-03-19T08:56:43.000Z 15.0 112 545 2021-03-19T08:56:47.000Z 15.0 112 545.4000244140625 2021-03-19T08:56:53.000Z 15.0 111 545.79998779296875 2021-03-19T08:56:55.000Z 15.0 115 546.4000244140625 2021-03-19T08:56:58.000Z 15.0 113 546.4000244140625 2021-03-19T08:56:59.000Z 15.0 113 547.79998779296875 2021-03-19T08:57:07.000Z 15.0 116 548.20001220703125 2021-03-19T08:57:09.000Z 15.0 114 549 2021-03-19T08:57:12.000Z 15.0 115 549.79998779296875 2021-03-19T08:57:15.000Z 15.0 119 550 2021-03-19T08:57:16.000Z 15.0 117 551 2021-03-19T08:57:21.000Z 15.0 120 551.4000244140625 2021-03-19T08:57:22.000Z 15.0 120 552 2021-03-19T08:57:25.000Z 15.0 122 552.4000244140625 2021-03-19T08:57:28.000Z 15.0 122 552.79998779296875 2021-03-19T08:57:35.000Z 15.0 122 553.4000244140625 2021-03-19T08:57:40.000Z 15.0 122 553.79998779296875 2021-03-19T08:57:44.000Z 15.0 123 554.4000244140625 2021-03-19T08:57:48.000Z 15.0 123 553.79998779296875 2021-03-19T08:57:55.000Z 15.0 120 553.5999755859375 2021-03-19T08:57:56.000Z 15.0 121 553.4000244140625 2021-03-19T08:57:57.000Z 15.0 120 553.4000244140625 2021-03-19T08:58:00.000Z 15.0 117 553.79998779296875 2021-03-19T08:58:05.000Z 15.0 115 554.5999755859375 2021-03-19T08:58:08.000Z 15.0 112 554.79998779296875 2021-03-19T08:58:10.000Z 15.0 112 555.20001220703125 2021-03-19T08:58:15.000Z 15.0 109 555.5999755859375 2021-03-19T08:58:18.000Z 15.0 109 556 2021-03-19T08:58:21.000Z 15.0 107 556.4000244140625 2021-03-19T08:58:26.000Z 15.0 112 556.5999755859375 2021-03-19T08:58:29.000Z 15.0 114 557.20001220703125 2021-03-19T08:58:32.000Z 15.0 114 557.79998779296875 2021-03-19T08:58:38.000Z 15.0 114 558 2021-03-19T08:58:40.000Z 15.0 113 558 2021-03-19T08:58:43.000Z 15.0 116 558.5999755859375 2021-03-19T08:58:50.000Z 15.0 117 559 2021-03-19T08:58:53.000Z 15.0 118 559.4000244140625 2021-03-19T08:58:57.000Z 15.0 117 560.20001220703125 2021-03-19T08:58:59.000Z 15.0 120 561.20001220703125 2021-03-19T08:59:05.000Z 15.0 120 561.20001220703125 2021-03-19T08:59:06.000Z 15.0 120 562.20001220703125 2021-03-19T08:59:14.000Z 15.0 120 562.5999755859375 2021-03-19T08:59:15.000Z 15.0 122 563.20001220703125 2021-03-19T08:59:18.000Z 15.0 119 563.20001220703125 2021-03-19T08:59:19.000Z 15.0 123 563.4000244140625 2021-03-19T08:59:20.000Z 15.0 129 563.4000244140625 2021-03-19T08:59:21.000Z 15.0 128 563.4000244140625 2021-03-19T08:59:22.000Z 15.0 125 563.5999755859375 2021-03-19T08:59:23.000Z 15.0 120 563.79998779296875 2021-03-19T08:59:24.000Z 15.0 122 563.5999755859375 2021-03-19T08:59:31.000Z 15.0 125 563.79998779296875 2021-03-19T08:59:39.000Z 15.0 124 564 2021-03-19T08:59:42.000Z 15.0 121 564.4000244140625 2021-03-19T08:59:45.000Z 15.0 122 565.5999755859375 2021-03-19T08:59:50.000Z 15.0 122 566 2021-03-19T08:59:52.000Z 15.0 120 566.5999755859375 2021-03-19T08:59:56.000Z 15.0 118 566.79998779296875 2021-03-19T09:00:00.000Z 15.0 117 566.79998779296875 2021-03-19T09:00:01.000Z 15.0 114 567.5999755859375 2021-03-19T09:00:07.000Z 15.0 117 567.79998779296875 2021-03-19T09:00:08.000Z 15.0 116 568 2021-03-19T09:00:12.000Z 15.0 119 568.4000244140625 2021-03-19T09:00:15.000Z 15.0 122 568.5999755859375 2021-03-19T09:00:18.000Z 15.0 120 569 2021-03-19T09:00:19.000Z 15.0 121 569.5999755859375 2021-03-19T09:00:24.000Z 15.0 123 570 2021-03-19T09:00:30.000Z 15.0 126 570.20001220703125 2021-03-19T09:00:32.000Z 15.0 129 570.79998779296875 2021-03-19T09:00:36.000Z 15.0 126 571.20001220703125 2021-03-19T09:00:37.000Z 15.0 127 571.79998779296875 2021-03-19T09:00:40.000Z 15.0 127 572.4000244140625 2021-03-19T09:00:42.000Z 15.0 125 573.20001220703125 2021-03-19T09:00:49.000Z 15.0 125 573.5999755859375 2021-03-19T09:00:50.000Z 15.0 125 574.4000244140625 2021-03-19T09:00:56.000Z 15.0 121 574.5999755859375 2021-03-19T09:00:57.000Z 15.0 124 574.79998779296875 2021-03-19T09:00:58.000Z 15.0 121 575.20001220703125 2021-03-19T09:01:01.000Z 15.0 118 575.5999755859375 2021-03-19T09:01:05.000Z 15.0 120 575.79998779296875 2021-03-19T09:01:06.000Z 15.0 121 575.79998779296875 2021-03-19T09:01:08.000Z 15.0 124 576.4000244140625 2021-03-19T09:01:13.000Z 15.0 124 576.4000244140625 2021-03-19T09:01:16.000Z 16.0 127 576.5999755859375 2021-03-19T09:01:17.000Z 15.0 124 576.79998779296875 2021-03-19T09:01:18.000Z 16.0 123 577.4000244140625 2021-03-19T09:01:21.000Z 16.0 121 578 2021-03-19T09:01:25.000Z 16.0 123 579.20001220703125 2021-03-19T09:01:31.000Z 16.0 123 580.20001220703125 2021-03-19T09:01:38.000Z 16.0 122 580.4000244140625 2021-03-19T09:01:39.000Z 16.0 121 580.79998779296875 2021-03-19T09:01:42.000Z 16.0 124 581.4000244140625 2021-03-19T09:01:47.000Z 16.0 123 581.5999755859375 2021-03-19T09:01:49.000Z 16.0 123 582.4000244140625 2021-03-19T09:01:55.000Z 16.0 123 583.4000244140625 2021-03-19T09:01:59.000Z 16.0 124 583.4000244140625 2021-03-19T09:02:00.000Z 16.0 125 584 2021-03-19T09:02:05.000Z 16.0 122 584.20001220703125 2021-03-19T09:02:08.000Z 16.0 121 584.5999755859375 2021-03-19T09:02:11.000Z 16.0 121 584.79998779296875 2021-03-19T09:02:14.000Z 16.0 121 585.20001220703125 2021-03-19T09:02:18.000Z 16.0 124 585.79998779296875 2021-03-19T09:02:22.000Z 16.0 124 586 2021-03-19T09:02:23.000Z 16.0 125 586.5999755859375 2021-03-19T09:02:31.000Z 16.0 126 586.79998779296875 2021-03-19T09:02:32.000Z 16.0 126 587.79998779296875 2021-03-19T09:02:38.000Z 16.0 125 587.79998779296875 2021-03-19T09:02:39.000Z 16.0 123 588.20001220703125 2021-03-19T09:02:47.000Z 16.0 121 589 2021-03-19T09:02:52.000Z 16.0 118 589.79998779296875 2021-03-19T09:02:55.000Z 16.0 121 590 2021-03-19T09:02:56.000Z 16.0 122 590.5999755859375 2021-03-19T09:03:01.000Z 16.0 125 590.79998779296875 2021-03-19T09:03:03.000Z 16.0 128 591 2021-03-19T09:03:04.000Z 16.0 132 591 2021-03-19T09:03:06.000Z 16.0 133 591.5999755859375 2021-03-19T09:03:10.000Z 16.0 134 592 2021-03-19T09:03:15.000Z 16.0 136 592.20001220703125 2021-03-19T09:03:16.000Z 16.0 135 593 2021-03-19T09:03:21.000Z 16.0 132 593.20001220703125 2021-03-19T09:03:22.000Z 16.0 134 594.20001220703125 2021-03-19T09:03:30.000Z 16.0 132 594.79998779296875 2021-03-19T09:03:32.000Z 16.0 132 595.20001220703125 2021-03-19T09:03:36.000Z 16.0 136 595.4000244140625 2021-03-19T09:03:37.000Z 16.0 136 596 2021-03-19T09:03:40.000Z 16.0 134 596.4000244140625 2021-03-19T09:03:45.000Z 16.0 135 596.4000244140625 2021-03-19T09:03:46.000Z 16.0 136 597.5999755859375 2021-03-19T09:03:53.000Z 16.0 134 597.79998779296875 2021-03-19T09:03:54.000Z 16.0 135 598.79998779296875 2021-03-19T09:04:00.000Z 16.0 137 599.20001220703125 2021-03-19T09:04:02.000Z 16.0 138 599.79998779296875 2021-03-19T09:04:07.000Z 16.0 138 600.5999755859375 2021-03-19T09:04:11.000Z 16.0 138 601 2021-03-19T09:04:13.000Z 16.0 138 602 2021-03-19T09:04:17.000Z 16.0 135 602.5999755859375 2021-03-19T09:04:19.000Z 16.0 135 602.79998779296875 2021-03-19T09:04:23.000Z 16.0 132 603 2021-03-19T09:04:26.000Z 16.0 133 603.20001220703125 2021-03-19T09:04:27.000Z 16.0 134 603.79998779296875 2021-03-19T09:04:30.000Z 16.0 137 604.20001220703125 2021-03-19T09:04:32.000Z 16.0 139 604.5999755859375 2021-03-19T09:04:35.000Z 16.0 141 605.4000244140625 2021-03-19T09:04:38.000Z 16.0 141 606 2021-03-19T09:04:42.000Z 16.0 138 606.20001220703125 2021-03-19T09:04:44.000Z 16.0 141 606.4000244140625 2021-03-19T09:04:46.000Z 16.0 139 607.4000244140625 2021-03-19T09:04:51.000Z 16.0 136 607.5999755859375 2021-03-19T09:04:52.000Z 17.0 135 608.5999755859375 2021-03-19T09:04:59.000Z 17.0 136 608.79998779296875 2021-03-19T09:05:00.000Z 17.0 139 609.79998779296875 2021-03-19T09:05:05.000Z 17.0 139 610.5999755859375 2021-03-19T09:05:09.000Z 17.0 139 610.79998779296875 2021-03-19T09:05:10.000Z 17.0 138 611.79998779296875 2021-03-19T09:05:15.000Z 17.0 135 612 2021-03-19T09:05:16.000Z 17.0 135 612.20001220703125 2021-03-19T09:05:17.000Z 17.0 135 613.20001220703125 2021-03-19T09:05:23.000Z 17.0 135 614.20001220703125 2021-03-19T09:05:29.000Z 17.0 135 614.4000244140625 2021-03-19T09:05:30.000Z 17.0 136 615.4000244140625 2021-03-19T09:05:36.000Z 17.0 134 616.20001220703125 2021-03-19T09:05:40.000Z 17.0 134 616.4000244140625 2021-03-19T09:05:42.000Z 17.0 134 616.5999755859375 2021-03-19T09:05:43.000Z 17.0 131 616.79998779296875 2021-03-19T09:05:46.000Z 17.0 135 617.20001220703125 2021-03-19T09:05:48.000Z 17.0 135 617.4000244140625 2021-03-19T09:05:50.000Z 17.0 133 618.4000244140625 2021-03-19T09:05:53.000Z 17.0 133 618.79998779296875 2021-03-19T09:05:55.000Z 17.0 132 619.5999755859375 2021-03-19T09:06:01.000Z 17.0 130 620.20001220703125 2021-03-19T09:06:04.000Z 17.0 129 620.5999755859375 2021-03-19T09:06:07.000Z 17.0 132 620.79998779296875 2021-03-19T09:06:08.000Z 17.0 131 621.20001220703125 2021-03-19T09:06:12.000Z 17.0 130 622 2021-03-19T09:06:18.000Z 17.0 129 622.4000244140625 2021-03-19T09:06:20.000Z 17.0 130 623 2021-03-19T09:06:26.000Z 17.0 131 623.20001220703125 2021-03-19T09:06:27.000Z 17.0 132 624 2021-03-19T09:06:34.000Z 18.0 133 624 2021-03-19T09:06:36.000Z 18.0 133 624.20001220703125 2021-03-19T09:06:40.000Z 18.0 130 624.4000244140625 2021-03-19T09:06:42.000Z 18.0 127 624.5999755859375 2021-03-19T09:06:49.000Z 18.0 124 624.5999755859375 2021-03-19T09:06:50.000Z 18.0 121 625 2021-03-19T09:06:52.000Z 18.0 116 625.5999755859375 2021-03-19T09:06:55.000Z 18.0 114 626 2021-03-19T09:06:58.000Z 18.0 116 626 2021-03-19T09:06:59.000Z 18.0 116 626.20001220703125 2021-03-19T09:07:03.000Z 18.0 116 626.20001220703125 2021-03-19T09:07:04.000Z 18.0 116 627.20001220703125 2021-03-19T09:07:08.000Z 18.0 114 628.20001220703125 2021-03-19T09:07:11.000Z 18.0 113 628.4000244140625 2021-03-19T09:07:12.000Z 18.0 113 628.20001220703125 2021-03-19T09:07:17.000Z 18.0 112 628 2021-03-19T09:07:20.000Z 18.0 107 629 2021-03-19T09:07:25.000Z 17.0 105 629.5999755859375 2021-03-19T09:07:28.000Z 17.0 104 630.4000244140625 2021-03-19T09:07:31.000Z 17.0 107 630.5999755859375 2021-03-19T09:07:32.000Z 17.0 107 630.79998779296875 2021-03-19T09:07:33.000Z 17.0 109 631.20001220703125 2021-03-19T09:07:35.000Z 17.0 112 631.79998779296875 2021-03-19T09:07:38.000Z 17.0 116 632 2021-03-19T09:07:40.000Z 17.0 117 632 2021-03-19T09:07:41.000Z 17.0 120 632.4000244140625 2021-03-19T09:07:44.000Z 17.0 125 632.20001220703125 2021-03-19T09:07:49.000Z 17.0 126 632.20001220703125 2021-03-19T09:07:51.000Z 17.0 126 632.5999755859375 2021-03-19T09:07:56.000Z 17.0 128 633 2021-03-19T09:07:58.000Z 17.0 126 633.4000244140625 2021-03-19T09:08:02.000Z 17.0 123 633.4000244140625 2021-03-19T09:08:03.000Z 17.0 119 633.5999755859375 2021-03-19T09:08:04.000Z 17.0 116 633.79998779296875 2021-03-19T09:08:05.000Z 17.0 114 634 2021-03-19T09:08:06.000Z 17.0 114 634.5999755859375 2021-03-19T09:08:10.000Z 17.0 121 634.79998779296875 2021-03-19T09:08:11.000Z 17.0 124 634.79998779296875 2021-03-19T09:08:12.000Z 17.0 128 635 2021-03-19T09:08:13.000Z 17.0 125 635.20001220703125 2021-03-19T09:08:15.000Z 17.0 126 636.20001220703125 2021-03-19T09:08:20.000Z 17.0 125 636.4000244140625 2021-03-19T09:08:23.000Z 17.0 128 637 2021-03-19T09:08:26.000Z 17.0 125 637.20001220703125 2021-03-19T09:08:27.000Z 17.0 126 637.4000244140625 2021-03-19T09:08:29.000Z 17.0 123 637.79998779296875 2021-03-19T09:08:31.000Z 17.0 119 638.4000244140625 2021-03-19T09:08:34.000Z 17.0 118 638.79998779296875 2021-03-19T09:08:36.000Z 17.0 120 639.20001220703125 2021-03-19T09:08:38.000Z 17.0 116 639.4000244140625 2021-03-19T09:08:39.000Z 17.0 116 640.5999755859375 2021-03-19T09:08:44.000Z 16.0 119 641 2021-03-19T09:08:45.000Z 16.0 118 641.5999755859375 2021-03-19T09:08:47.000Z 16.0 118 642.4000244140625 2021-03-19T09:08:50.000Z 16.0 121 642.5999755859375 2021-03-19T09:08:52.000Z 16.0 123 643 2021-03-19T09:08:53.000Z 16.0 124 643.5999755859375 2021-03-19T09:09:00.000Z 16.0 125 643.5999755859375 2021-03-19T09:09:01.000Z 16.0 125 643.79998779296875 2021-03-19T09:09:10.000Z 16.0 128 643.79998779296875 2021-03-19T09:09:11.000Z 16.0 127 644 2021-03-19T09:09:15.000Z 16.0 130 644.4000244140625 2021-03-19T09:09:19.000Z 16.0 128 644.79998779296875 2021-03-19T09:09:20.000Z 16.0 128 645.4000244140625 2021-03-19T09:09:23.000Z 16.0 129 645 2021-03-19T09:09:29.000Z 16.0 125 645 2021-03-19T09:09:30.000Z 16.0 126 644.79998779296875 2021-03-19T09:09:31.000Z 16.0 125 644.5999755859375 2021-03-19T09:09:34.000Z 16.0 122 644.79998779296875 2021-03-19T09:09:36.000Z 16.0 122 645 2021-03-19T09:09:44.000Z 16.0 123 645.79998779296875 2021-03-19T09:09:50.000Z 16.0 121 646.20001220703125 2021-03-19T09:09:51.000Z 16.0 122 647 2021-03-19T09:09:54.000Z 16.0 122 647.79998779296875 2021-03-19T09:09:59.000Z 16.0 127 648.20001220703125 2021-03-19T09:10:01.000Z 16.0 126 649.20001220703125 2021-03-19T09:10:04.000Z 16.0 123 649.4000244140625 2021-03-19T09:10:05.000Z 16.0 122 649.79998779296875 2021-03-19T09:10:08.000Z 16.0 125 649.79998779296875 2021-03-19T09:10:10.000Z 16.0 123 650.5999755859375 2021-03-19T09:10:16.000Z 16.0 123 650.79998779296875 2021-03-19T09:10:18.000Z 16.0 123 651 2021-03-19T09:10:21.000Z 16.0 126 651.20001220703125 2021-03-19T09:10:25.000Z 16.0 123 651.4000244140625 2021-03-19T09:10:26.000Z 16.0 123 651.5999755859375 2021-03-19T09:10:27.000Z 16.0 123 652.4000244140625 2021-03-19T09:10:33.000Z 16.0 126 652.5999755859375 2021-03-19T09:10:35.000Z 16.0 126 652.5999755859375 2021-03-19T09:10:36.000Z 16.0 124 653.79998779296875 2021-03-19T09:10:41.000Z 17.0 126 654.4000244140625 2021-03-19T09:10:44.000Z 17.0 125 655 2021-03-19T09:10:46.000Z 17.0 124 656.20001220703125 2021-03-19T09:10:52.000Z 17.0 121 657.4000244140625 2021-03-19T09:10:54.000Z 17.0 123 658.4000244140625 2021-03-19T09:10:57.000Z 17.0 124 658.79998779296875 2021-03-19T09:11:00.000Z 17.0 123 658.79998779296875 2021-03-19T09:11:03.000Z 17.0 127 658.79998779296875 2021-03-19T09:11:07.000Z 17.0 128 658.79998779296875 2021-03-19T09:11:11.000Z 17.0 125 659 2021-03-19T09:11:13.000Z 17.0 129 658.79998779296875 2021-03-19T09:11:19.000Z 17.0 127 658.4000244140625 2021-03-19T09:11:25.000Z 17.0 124 658.4000244140625 2021-03-19T09:11:26.000Z 17.0 124 657.79998779296875 2021-03-19T09:11:32.000Z 17.0 122 657.4000244140625 2021-03-19T09:11:39.000Z 17.0 120 657.4000244140625 2021-03-19T09:11:40.000Z 17.0 119 657.79998779296875 2021-03-19T09:11:45.000Z 17.0 116 657.79998779296875 2021-03-19T09:11:46.000Z 17.0 116 658 2021-03-19T09:11:48.000Z 17.0 116 658 2021-03-19T09:11:51.000Z 17.0 114 657.79998779296875 2021-03-19T09:11:55.000Z 17.0 117 657.79998779296875 2021-03-19T09:11:56.000Z 17.0 122 657.79998779296875 2021-03-19T09:11:57.000Z 17.0 126 657.79998779296875 2021-03-19T09:11:58.000Z 17.0 129 657.20001220703125 2021-03-19T09:12:03.000Z 17.0 132 656.79998779296875 2021-03-19T09:12:06.000Z 17.0 133 656.79998779296875 2021-03-19T09:12:09.000Z 17.0 136 657 2021-03-19T09:12:13.000Z 17.0 137 657.5999755859375 2021-03-19T09:12:19.000Z 17.0 135 658.20001220703125 2021-03-19T09:12:28.000Z 17.0 136 657.20001220703125 2021-03-19T09:12:32.000Z 17.0 136 656.79998779296875 2021-03-19T09:12:34.000Z 17.0 135 657 2021-03-19T09:12:36.000Z 17.0 135 657.4000244140625 2021-03-19T09:12:39.000Z 17.0 130 657.79998779296875 2021-03-19T09:12:41.000Z 17.0 127 658 2021-03-19T09:12:42.000Z 17.0 124 658.4000244140625 2021-03-19T09:12:45.000Z 17.0 123 659 2021-03-19T09:12:47.000Z 17.0 126 659.5999755859375 2021-03-19T09:12:49.000Z 17.0 126 660.5999755859375 2021-03-19T09:12:54.000Z 17.0 124 661 2021-03-19T09:12:56.000Z 17.0 124 661 2021-03-19T09:12:57.000Z 17.0 124 661.4000244140625 2021-03-19T09:13:00.000Z 17.0 123 660.79998779296875 2021-03-19T09:13:09.000Z 17.0 123 660.5999755859375 2021-03-19T09:13:10.000Z 17.0 124 661.79998779296875 2021-03-19T09:13:14.000Z 17.0 126 662.20001220703125 2021-03-19T09:13:15.000Z 17.0 124 662.79998779296875 2021-03-19T09:13:17.000Z 17.0 124 664 2021-03-19T09:13:20.000Z 17.0 122 664.79998779296875 2021-03-19T09:13:26.000Z 17.0 121 665 2021-03-19T09:13:30.000Z 17.0 120 665.20001220703125 2021-03-19T09:13:31.000Z 17.0 120 665 2021-03-19T09:13:35.000Z 17.0 117 665 2021-03-19T09:13:36.000Z 17.0 114 664.5999755859375 2021-03-19T09:13:39.000Z 17.0 113 664.5999755859375 2021-03-19T09:13:40.000Z 17.0 109 664.79998779296875 2021-03-19T09:13:44.000Z 17.0 107 664.79998779296875 2021-03-19T09:13:45.000Z 17.0 111 665 2021-03-19T09:13:48.000Z 17.0 114 664.79998779296875 2021-03-19T09:13:49.000Z 17.0 114 665.20001220703125 2021-03-19T09:13:53.000Z 17.0 118 665.20001220703125 2021-03-19T09:13:55.000Z 17.0 119 664.5999755859375 2021-03-19T09:14:03.000Z 17.0 119 665.20001220703125 2021-03-19T09:14:07.000Z 17.0 117 665.4000244140625 2021-03-19T09:14:12.000Z 17.0 114 665.79998779296875 2021-03-19T09:14:14.000Z 17.0 114 665.79998779296875 2021-03-19T09:14:21.000Z 17.0 111 665.79998779296875 2021-03-19T09:14:29.000Z 17.0 110 666.20001220703125 2021-03-19T09:14:35.000Z 17.0 107 665.79998779296875 2021-03-19T09:14:42.000Z 17.0 107 665.5999755859375 2021-03-19T09:14:46.000Z 17.0 104 665.20001220703125 2021-03-19T09:14:49.000Z 17.0 103 664.5999755859375 2021-03-19T09:14:52.000Z 17.0 103 664.4000244140625 2021-03-19T09:14:55.000Z 17.0 103 664.5999755859375 2021-03-19T09:14:58.000Z 17.0 101 664.5999755859375 2021-03-19T09:15:03.000Z 17.0 99 664 2021-03-19T09:15:05.000Z 17.0 99 663.5999755859375 2021-03-19T09:15:11.000Z 17.0 99 663.4000244140625 2021-03-19T09:15:14.000Z 17.0 96 663.20001220703125 2021-03-19T09:15:17.000Z 17.0 94 663 2021-03-19T09:15:23.000Z 17.0 96 662.79998779296875 2021-03-19T09:15:24.000Z 17.0 94 662.5999755859375 2021-03-19T09:15:28.000Z 17.0 98 662.5999755859375 2021-03-19T09:15:29.000Z 17.0 104 662.4000244140625 2021-03-19T09:15:30.000Z 17.0 109 662.20001220703125 2021-03-19T09:15:32.000Z 17.0 112 662.20001220703125 2021-03-19T09:15:34.000Z 17.0 112 662.4000244140625 2021-03-19T09:15:35.000Z 17.0 112 663 2021-03-19T09:15:38.000Z 17.0 111 663 2021-03-19T09:15:39.000Z 17.0 111 662.5999755859375 2021-03-19T09:15:41.000Z 17.0 112 661.79998779296875 2021-03-19T09:15:42.000Z 17.0 110 660.79998779296875 2021-03-19T09:15:43.000Z 17.0 110 659.5999755859375 2021-03-19T09:15:44.000Z 17.0 109 658 2021-03-19T09:15:45.000Z 17.0 109 656.5999755859375 2021-03-19T09:15:46.000Z 17.0 109 655.20001220703125 2021-03-19T09:15:47.000Z 17.0 109 653.79998779296875 2021-03-19T09:15:49.000Z 17.0 108 653.20001220703125 2021-03-19T09:15:50.000Z 17.0 105 652.20001220703125 2021-03-19T09:15:52.000Z 17.0 104 650.5999755859375 2021-03-19T09:15:54.000Z 17.0 104 649 2021-03-19T09:15:56.000Z 17.0 102 647.79998779296875 2021-03-19T09:15:58.000Z 17.0 104 647.20001220703125 2021-03-19T09:15:59.000Z 17.0 102 646.79998779296875 2021-03-19T09:16:02.000Z 17.0 99 647 2021-03-19T09:16:04.000Z 17.0 98 648 2021-03-19T09:16:09.000Z 16.0 94 648 2021-03-19T09:16:10.000Z 16.0 92 648.79998779296875 2021-03-19T09:16:12.000Z 16.0 92 650 2021-03-19T09:16:16.000Z 16.0 95 650.4000244140625 2021-03-19T09:16:17.000Z 16.0 98 650.79998779296875 2021-03-19T09:16:19.000Z 16.0 102 651 2021-03-19T09:16:21.000Z 16.0 106 652.20001220703125 2021-03-19T09:16:23.000Z 16.0 108 653 2021-03-19T09:16:25.000Z 16.0 110 653.20001220703125 2021-03-19T09:16:26.000Z 16.0 109 654.4000244140625 2021-03-19T09:16:31.000Z 16.0 110 654.79998779296875 2021-03-19T09:16:33.000Z 16.0 112 655.5999755859375 2021-03-19T09:16:39.000Z 16.0 112 655.79998779296875 2021-03-19T09:16:40.000Z 16.0 113 656.79998779296875 2021-03-19T09:16:45.000Z 16.0 115 657.20001220703125 2021-03-19T09:16:48.000Z 16.0 114 657.79998779296875 2021-03-19T09:16:50.000Z 16.0 113 658.79998779296875 2021-03-19T09:16:54.000Z 16.0 113 659.4000244140625 2021-03-19T09:16:57.000Z 16.0 111 660.20001220703125 2021-03-19T09:17:01.000Z 16.0 110 660.79998779296875 2021-03-19T09:17:04.000Z 16.0 114 661 2021-03-19T09:17:06.000Z 16.0 113 661.20001220703125 2021-03-19T09:17:07.000Z 16.0 114 662.4000244140625 2021-03-19T09:17:13.000Z 16.0 115 662.5999755859375 2021-03-19T09:17:14.000Z 16.0 115 663.4000244140625 2021-03-19T09:17:17.000Z 16.0 115 664.20001220703125 2021-03-19T09:17:22.000Z 16.0 113 664.4000244140625 2021-03-19T09:17:25.000Z 16.0 113 664.5999755859375 2021-03-19T09:17:28.000Z 17.0 116 665.20001220703125 2021-03-19T09:17:30.000Z 17.0 117 665.4000244140625 2021-03-19T09:17:35.000Z 17.0 117 665.5999755859375 2021-03-19T09:17:39.000Z 17.0 119 665.5999755859375 2021-03-19T09:17:42.000Z 17.0 117 665.20001220703125 2021-03-19T09:17:45.000Z 17.0 113 665.4000244140625 2021-03-19T09:17:50.000Z 17.0 114 666.20001220703125 2021-03-19T09:17:53.000Z 17.0 111 666.4000244140625 2021-03-19T09:17:57.000Z 17.0 110 665 2021-03-19T09:18:02.000Z 17.0 107 665 2021-03-19T09:18:04.000Z 17.0 108 664.4000244140625 2021-03-19T09:18:10.000Z 16.0 106 664 2021-03-19T09:18:13.000Z 16.0 103 664 2021-03-19T09:18:15.000Z 16.0 106 663.79998779296875 2021-03-19T09:18:17.000Z 16.0 110 663.79998779296875 2021-03-19T09:18:19.000Z 16.0 111 664.5999755859375 2021-03-19T09:18:22.000Z 16.0 114 665.4000244140625 2021-03-19T09:18:26.000Z 16.0 114 666.4000244140625 2021-03-19T09:18:29.000Z 16.0 119 666.79998779296875 2021-03-19T09:18:30.000Z 16.0 119 667.4000244140625 2021-03-19T09:18:33.000Z 16.0 117 668 2021-03-19T09:18:36.000Z 16.0 117 669 2021-03-19T09:18:41.000Z 16.0 120 669 2021-03-19T09:18:42.000Z 16.0 121 669.20001220703125 2021-03-19T09:18:44.000Z 16.0 118 669 2021-03-19T09:18:48.000Z 16.0 120 670.20001220703125 2021-03-19T09:18:55.000Z 16.0 120 670.4000244140625 2021-03-19T09:18:56.000Z 16.0 121 671.4000244140625 2021-03-19T09:19:00.000Z 16.0 122 672.20001220703125 2021-03-19T09:19:03.000Z 16.0 121 672.4000244140625 2021-03-19T09:19:07.000Z 16.0 118 672.4000244140625 2021-03-19T09:19:08.000Z 16.0 118 672.4000244140625 2021-03-19T09:19:11.000Z 16.0 119 672.20001220703125 2021-03-19T09:19:14.000Z 16.0 119 671.4000244140625 2021-03-19T09:19:19.000Z 16.0 116 671.4000244140625 2021-03-19T09:19:20.000Z 16.0 117 671.4000244140625 2021-03-19T09:19:23.000Z 16.0 116 671.20001220703125 2021-03-19T09:19:24.000Z 16.0 115 671.20001220703125 2021-03-19T09:19:25.000Z 16.0 115 670.79998779296875 2021-03-19T09:19:28.000Z 16.0 113 670.5999755859375 2021-03-19T09:19:31.000Z 16.0 113 670.79998779296875 2021-03-19T09:19:41.000Z 15.0 116 671 2021-03-19T09:19:42.000Z 15.0 116 671.20001220703125 2021-03-19T09:19:44.000Z 15.0 118 671.4000244140625 2021-03-19T09:19:46.000Z 15.0 119 670.5999755859375 2021-03-19T09:19:52.000Z 15.0 120 670.5999755859375 2021-03-19T09:19:53.000Z 15.0 121 670.20001220703125 2021-03-19T09:19:56.000Z 15.0 122 670.20001220703125 2021-03-19T09:19:57.000Z 15.0 121 670 2021-03-19T09:19:58.000Z 15.0 118 669 2021-03-19T09:20:00.000Z 15.0 118 668.20001220703125 2021-03-19T09:20:02.000Z 15.0 116 668 2021-03-19T09:20:03.000Z 15.0 115 667.5999755859375 2021-03-19T09:20:05.000Z 15.0 111 667 2021-03-19T09:20:08.000Z 15.0 111 666.79998779296875 2021-03-19T09:20:09.000Z 15.0 109 665.79998779296875 2021-03-19T09:20:15.000Z 15.0 111 664.5999755859375 2021-03-19T09:20:19.000Z 15.0 111 664.20001220703125 2021-03-19T09:20:21.000Z 15.0 111 664 2021-03-19T09:20:22.000Z 15.0 110 663.5999755859375 2021-03-19T09:20:25.000Z 15.0 109 663.20001220703125 2021-03-19T09:20:26.000Z 15.0 109 663.4000244140625 2021-03-19T09:20:32.000Z 15.0 108 663 2021-03-19T09:20:35.000Z 15.0 105 662.5999755859375 2021-03-19T09:20:37.000Z 15.0 106 662.20001220703125 2021-03-19T09:20:39.000Z 15.0 107 661.20001220703125 2021-03-19T09:20:42.000Z 14.0 110 660.5999755859375 2021-03-19T09:20:44.000Z 14.0 113 660.4000244140625 2021-03-19T09:20:45.000Z 14.0 111 660 2021-03-19T09:20:46.000Z 14.0 113 659.4000244140625 2021-03-19T09:20:48.000Z 14.0 110 658.79998779296875 2021-03-19T09:20:50.000Z 14.0 108 657.4000244140625 2021-03-19T09:20:52.000Z 14.0 109 656.4000244140625 2021-03-19T09:20:53.000Z 14.0 108 654.79998779296875 2021-03-19T09:20:55.000Z 14.0 109 653.5999755859375 2021-03-19T09:20:58.000Z 14.0 107 652.5999755859375 2021-03-19T09:21:02.000Z 14.0 106 652.4000244140625 2021-03-19T09:21:03.000Z 14.0 105 652.20001220703125 2021-03-19T09:21:06.000Z 14.0 102 652.20001220703125 2021-03-19T09:21:07.000Z 14.0 102 652.20001220703125 2021-03-19T09:21:10.000Z 14.0 105 652.20001220703125 2021-03-19T09:21:12.000Z 14.0 108 652 2021-03-19T09:21:13.000Z 14.0 109 651.4000244140625 2021-03-19T09:21:16.000Z 14.0 110 651 2021-03-19T09:21:22.000Z 14.0 112 650.4000244140625 2021-03-19T09:21:26.000Z 14.0 111 650.4000244140625 2021-03-19T09:21:27.000Z 14.0 112 650 2021-03-19T09:21:29.000Z 14.0 110 650 2021-03-19T09:21:33.000Z 14.0 108 650 2021-03-19T09:21:34.000Z 14.0 109 650 2021-03-19T09:21:35.000Z 14.0 109 649.79998779296875 2021-03-19T09:21:36.000Z 14.0 110 649.5999755859375 2021-03-19T09:21:38.000Z 14.0 113 649.4000244140625 2021-03-19T09:21:39.000Z 14.0 113 648.79998779296875 2021-03-19T09:21:46.000Z 14.0 115 649.20001220703125 2021-03-19T09:21:49.000Z 14.0 112 649.4000244140625 2021-03-19T09:21:52.000Z 14.0 109 650.4000244140625 2021-03-19T09:21:57.000Z 14.0 109 651.20001220703125 2021-03-19T09:21:59.000Z 14.0 106 651.4000244140625 2021-03-19T09:22:00.000Z 14.0 106 652.4000244140625 2021-03-19T09:22:06.000Z 14.0 107 651.5999755859375 2021-03-19T09:22:12.000Z 14.0 111 651.20001220703125 2021-03-19T09:22:13.000Z 14.0 117 650.20001220703125 2021-03-19T09:22:15.000Z 14.0 120 649.79998779296875 2021-03-19T09:22:22.000Z 13.0 120 649.4000244140625 2021-03-19T09:22:25.000Z 13.0 117 649 2021-03-19T09:22:27.000Z 13.0 118 648.79998779296875 2021-03-19T09:22:29.000Z 13.0 116 648.5999755859375 2021-03-19T09:22:30.000Z 13.0 113 648.5999755859375 2021-03-19T09:22:37.000Z 13.0 115 648 2021-03-19T09:22:40.000Z 13.0 115 647.4000244140625 2021-03-19T09:22:44.000Z 13.0 117 646.79998779296875 2021-03-19T09:22:46.000Z 13.0 116 646 2021-03-19T09:22:51.000Z 13.0 115 645.5999755859375 2021-03-19T09:22:52.000Z 13.0 114 645 2021-03-19T09:22:55.000Z 13.0 111 644.79998779296875 2021-03-19T09:22:56.000Z 13.0 110 644.5999755859375 2021-03-19T09:22:57.000Z 13.0 111 644.20001220703125 2021-03-19T09:22:59.000Z 13.0 105 644 2021-03-19T09:23:00.000Z 13.0 99 643.79998779296875 2021-03-19T09:23:02.000Z 13.0 97 643 2021-03-19T09:23:04.000Z 13.0 94 641.79998779296875 2021-03-19T09:23:07.000Z 13.0 93 641.4000244140625 2021-03-19T09:23:08.000Z 13.0 91 640.5999755859375 2021-03-19T09:23:10.000Z 13.0 92 640.4000244140625 2021-03-19T09:23:11.000Z 13.0 92 640 2021-03-19T09:23:13.000Z 13.0 89 639.20001220703125 2021-03-19T09:23:17.000Z 13.0 88 638.20001220703125 2021-03-19T09:23:21.000Z 13.0 86 637.20001220703125 2021-03-19T09:23:25.000Z 13.0 85 636.20001220703125 2021-03-19T09:23:27.000Z 13.0 84 635.79998779296875 2021-03-19T09:23:28.000Z 13.0 84 635.5999755859375 2021-03-19T09:23:29.000Z 13.0 88 635.5999755859375 2021-03-19T09:23:30.000Z 13.0 92 635.4000244140625 2021-03-19T09:23:31.000Z 13.0 97 635.4000244140625 2021-03-19T09:23:32.000Z 13.0 98 635.20001220703125 2021-03-19T09:23:34.000Z 13.0 101 635.5999755859375 2021-03-19T09:23:39.000Z 13.0 98 635.79998779296875 2021-03-19T09:23:41.000Z 13.0 98 635.79998779296875 2021-03-19T09:23:42.000Z 13.0 99 635.5999755859375 2021-03-19T09:23:44.000Z 13.0 104 634.79998779296875 2021-03-19T09:23:49.000Z 13.0 106 634.79998779296875 2021-03-19T09:23:50.000Z 13.0 108 634.5999755859375 2021-03-19T09:23:53.000Z 13.0 111 634.4000244140625 2021-03-19T09:23:56.000Z 13.0 113 634.4000244140625 2021-03-19T09:23:57.000Z 13.0 113 633.5999755859375 2021-03-19T09:23:59.000Z 13.0 113 633.20001220703125 2021-03-19T09:24:00.000Z 13.0 113 633 2021-03-19T09:24:04.000Z 13.0 116 633 2021-03-19T09:24:06.000Z 13.0 119 633.20001220703125 2021-03-19T09:24:07.000Z 13.0 121 633.20001220703125 2021-03-19T09:24:09.000Z 13.0 125 632.79998779296875 2021-03-19T09:24:13.000Z 13.0 128 632.5999755859375 2021-03-19T09:24:15.000Z 13.0 129 632.4000244140625 2021-03-19T09:24:18.000Z 13.0 126 632.4000244140625 2021-03-19T09:24:19.000Z 13.0 122 632.20001220703125 2021-03-19T09:24:21.000Z 13.0 121 632.20001220703125 2021-03-19T09:24:22.000Z 13.0 120 632.20001220703125 2021-03-19T09:24:27.000Z 13.0 120 631.79998779296875 2021-03-19T09:24:33.000Z 13.0 123 632.20001220703125 2021-03-19T09:24:35.000Z 13.0 123 632.20001220703125 2021-03-19T09:24:37.000Z 13.0 123 633 2021-03-19T09:24:40.000Z 13.0 124 633.79998779296875 2021-03-19T09:24:42.000Z 13.0 122 634 2021-03-19T09:24:43.000Z 13.0 125 633.79998779296875 2021-03-19T09:24:45.000Z 13.0 123 633.5999755859375 2021-03-19T09:24:46.000Z 13.0 123 633.20001220703125 2021-03-19T09:24:49.000Z 13.0 122 632.79998779296875 2021-03-19T09:24:55.000Z 13.0 125 632.4000244140625 2021-03-19T09:24:57.000Z 13.0 127 631.5999755859375 2021-03-19T09:25:00.000Z 13.0 124 630.5999755859375 2021-03-19T09:25:02.000Z 13.0 121 629.20001220703125 2021-03-19T09:25:05.000Z 13.0 118 628.79998779296875 2021-03-19T09:25:07.000Z 13.0 117 627.79998779296875 2021-03-19T09:25:10.000Z 13.0 118 626.4000244140625 2021-03-19T09:25:12.000Z 13.0 117 625.4000244140625 2021-03-19T09:25:15.000Z 13.0 115 624 2021-03-19T09:25:18.000Z 13.0 113 623 2021-03-19T09:25:20.000Z 13.0 113 622.20001220703125 2021-03-19T09:25:22.000Z 13.0 113 621.79998779296875 2021-03-19T09:25:23.000Z 13.0 112 621.20001220703125 2021-03-19T09:25:26.000Z 13.0 111 621.20001220703125 2021-03-19T09:25:28.000Z 13.0 112 622 2021-03-19T09:25:31.000Z 13.0 110 622.20001220703125 2021-03-19T09:25:32.000Z 13.0 112 622.4000244140625 2021-03-19T09:25:33.000Z 13.0 109 623 2021-03-19T09:25:35.000Z 13.0 109 624 2021-03-19T09:25:42.000Z 13.0 108 624 2021-03-19T09:25:44.000Z 13.0 107 625 2021-03-19T09:25:49.000Z 13.0 105 625.20001220703125 2021-03-19T09:25:50.000Z 13.0 104 625.20001220703125 2021-03-19T09:25:56.000Z 13.0 101 625 2021-03-19T09:25:58.000Z 13.0 98 624.79998779296875 2021-03-19T09:26:05.000Z 14.0 95 624.5999755859375 2021-03-19T09:26:06.000Z 14.0 94 625 2021-03-19T09:26:08.000Z 14.0 95 625.20001220703125 2021-03-19T09:26:10.000Z 14.0 98 625.5999755859375 2021-03-19T09:26:13.000Z 14.0 100 625.79998779296875 2021-03-19T09:26:18.000Z 14.0 103 625.79998779296875 2021-03-19T09:26:19.000Z 14.0 106 625.79998779296875 2021-03-19T09:26:22.000Z 14.0 105 625.20001220703125 2021-03-19T09:26:27.000Z 14.0 101 625.4000244140625 2021-03-19T09:26:31.000Z 14.0 97 625.4000244140625 2021-03-19T09:26:32.000Z 14.0 97 625.79998779296875 2021-03-19T09:26:34.000Z 14.0 97 625.5999755859375 2021-03-19T09:26:36.000Z 14.0 96 624.79998779296875 2021-03-19T09:26:42.000Z 14.0 97 625.20001220703125 2021-03-19T09:26:46.000Z 14.0 100 625 2021-03-19T09:26:47.000Z 14.0 103 624.79998779296875 2021-03-19T09:26:50.000Z 14.0 106 624.79998779296875 2021-03-19T09:26:51.000Z 14.0 106 624.79998779296875 2021-03-19T09:26:56.000Z 14.0 102 625 2021-03-19T09:26:57.000Z 14.0 99 624.79998779296875 2021-03-19T09:26:58.000Z 14.0 95 624.79998779296875 2021-03-19T09:26:59.000Z 14.0 94 624.5999755859375 2021-03-19T09:27:00.000Z 14.0 91 624.5999755859375 2021-03-19T09:27:01.000Z 14.0 87 624.20001220703125 2021-03-19T09:27:03.000Z 14.0 84 623.5999755859375 2021-03-19T09:27:09.000Z 14.0 81 623.5999755859375 2021-03-19T09:27:11.000Z 14.0 82 623.4000244140625 2021-03-19T09:27:12.000Z 14.0 84 623.4000244140625 2021-03-19T09:27:13.000Z 14.0 81 623.4000244140625 2021-03-19T09:27:15.000Z 14.0 76 623.4000244140625 2021-03-19T09:27:16.000Z 14.0 75 623.4000244140625 2021-03-19T09:27:18.000Z 14.0 74 623.4000244140625 2021-03-19T09:27:19.000Z 14.0 74 624 2021-03-19T09:27:24.000Z 14.0 74 624.79998779296875 2021-03-19T09:27:27.000Z 15.0 73 625 2021-03-19T09:27:29.000Z 15.0 72 625.20001220703125 2021-03-19T09:27:30.000Z 15.0 73 625.79998779296875 2021-03-19T09:27:33.000Z 15.0 72 626.20001220703125 2021-03-19T09:27:36.000Z 15.0 69 626.4000244140625 2021-03-19T09:27:37.000Z 15.0 73 626.79998779296875 2021-03-19T09:27:40.000Z 15.0 72 627.20001220703125 2021-03-19T09:27:46.000Z 15.0 72 627.4000244140625 2021-03-19T09:27:47.000Z 15.0 72 627 2021-03-19T09:27:51.000Z 15.0 71 626 2021-03-19T09:27:53.000Z 15.0 72 625.20001220703125 2021-03-19T09:27:56.000Z 15.0 71 625 2021-03-19T09:27:58.000Z 14.0 73 624.79998779296875 2021-03-19T09:28:00.000Z 14.0 71 624 2021-03-19T09:28:05.000Z 14.0 71 624 2021-03-19T09:28:08.000Z 14.0 72 623.79998779296875 2021-03-19T09:28:10.000Z 14.0 73 623.5999755859375 2021-03-19T09:28:11.000Z 14.0 71 622.4000244140625 2021-03-19T09:28:14.000Z 14.0 71 621.79998779296875 2021-03-19T09:28:15.000Z 14.0 68 621.4000244140625 2021-03-19T09:28:16.000Z 14.0 69 620.79998779296875 2021-03-19T09:28:18.000Z 14.0 71 621 2021-03-19T09:28:23.000Z 15.0 72 621.4000244140625 2021-03-19T09:28:27.000Z 15.0 75 621.4000244140625 2021-03-19T09:28:28.000Z 15.0 77 621.4000244140625 2021-03-19T09:28:29.000Z 15.0 83 621.5999755859375 2021-03-19T09:28:31.000Z 15.0 87 621.5999755859375 2021-03-19T09:28:32.000Z 15.0 91 621.5999755859375 2021-03-19T09:28:33.000Z 15.0 92 621.5999755859375 2021-03-19T09:28:36.000Z 15.0 95 621.4000244140625 2021-03-19T09:28:38.000Z 15.0 91 621.4000244140625 2021-03-19T09:28:40.000Z 15.0 93 621.5999755859375 2021-03-19T09:28:46.000Z 15.0 89 621.79998779296875 2021-03-19T09:28:48.000Z 15.0 91 622.5999755859375 2021-03-19T09:28:51.000Z 15.0 91 623.20001220703125 2021-03-19T09:28:54.000Z 15.0 93 623 2021-03-19T09:28:58.000Z 15.0 96 622.5999755859375 2021-03-19T09:29:00.000Z 15.0 98 622.20001220703125 2021-03-19T09:29:05.000Z 15.0 98 621.5999755859375 2021-03-19T09:29:08.000Z 15.0 96 621.4000244140625 2021-03-19T09:29:09.000Z 15.0 99 621.20001220703125 2021-03-19T09:29:10.000Z 15.0 99 621.20001220703125 2021-03-19T09:29:16.000Z 14.0 98 620.5999755859375 2021-03-19T09:29:21.000Z 14.0 98 620.4000244140625 2021-03-19T09:29:22.000Z 14.0 98 620 2021-03-19T09:29:25.000Z 14.0 96 620.20001220703125 2021-03-19T09:29:27.000Z 14.0 92 620.4000244140625 2021-03-19T09:29:30.000Z 14.0 99 620.5999755859375 2021-03-19T09:29:31.000Z 14.0 98 620.79998779296875 2021-03-19T09:29:32.000Z 14.0 97 621.20001220703125 2021-03-19T09:29:37.000Z 14.0 96 621.5999755859375 2021-03-19T09:29:38.000Z 14.0 95 622.79998779296875 2021-03-19T09:29:42.000Z 14.0 97 622.4000244140625 2021-03-19T09:29:45.000Z 14.0 94 622 2021-03-19T09:29:48.000Z 14.0 94 621.5999755859375 2021-03-19T09:29:50.000Z 14.0 94 620.4000244140625 2021-03-19T09:29:53.000Z 14.0 95 620 2021-03-19T09:29:54.000Z 14.0 93 619.20001220703125 2021-03-19T09:29:55.000Z 14.0 94 618 2021-03-19T09:29:57.000Z 14.0 93 617.20001220703125 2021-03-19T09:30:01.000Z 14.0 96 617 2021-03-19T09:30:04.000Z 14.0 99 616.79998779296875 2021-03-19T09:30:05.000Z 14.0 98 616.5999755859375 2021-03-19T09:30:06.000Z 14.0 98 616.4000244140625 2021-03-19T09:30:13.000Z 14.0 96 616.20001220703125 2021-03-19T09:30:20.000Z 14.0 93 615.5999755859375 2021-03-19T09:30:22.000Z 15.0 93 615.20001220703125 2021-03-19T09:30:30.000Z 15.0 91 615.5999755859375 2021-03-19T09:30:36.000Z 15.0 89 615.5999755859375 2021-03-19T09:30:37.000Z 15.0 92 615.5999755859375 2021-03-19T09:30:40.000Z 15.0 95 615.20001220703125 2021-03-19T09:30:43.000Z 15.0 98 614.79998779296875 2021-03-19T09:30:46.000Z 15.0 101 614.5999755859375 2021-03-19T09:30:49.000Z 15.0 100 614.5999755859375 2021-03-19T09:30:51.000Z 15.0 96 614.79998779296875 2021-03-19T09:30:53.000Z 15.0 99 614.79998779296875 2021-03-19T09:30:54.000Z 15.0 99 615 2021-03-19T09:30:56.000Z 15.0 97 614.79998779296875 2021-03-19T09:30:59.000Z 15.0 95 614.20001220703125 2021-03-19T09:31:06.000Z 15.0 94 614 2021-03-19T09:31:12.000Z 15.0 92 613.5999755859375 2021-03-19T09:31:17.000Z 15.0 92 613.5999755859375 2021-03-19T09:31:18.000Z 15.0 93 613.79998779296875 2021-03-19T09:31:21.000Z 15.0 96 614 2021-03-19T09:31:22.000Z 15.0 96 614.20001220703125 2021-03-19T09:31:24.000Z 15.0 99 614.20001220703125 2021-03-19T09:31:25.000Z 15.0 101 614.4000244140625 2021-03-19T09:31:26.000Z 15.0 101 614.5999755859375 2021-03-19T09:31:28.000Z 15.0 99 615.4000244140625 2021-03-19T09:31:32.000Z 16.0 96 615.79998779296875 2021-03-19T09:31:33.000Z 16.0 95 616.5999755859375 2021-03-19T09:31:37.000Z 16.0 98 616.79998779296875 2021-03-19T09:31:38.000Z 16.0 99 616.79998779296875 2021-03-19T09:31:43.000Z 16.0 96 616.79998779296875 2021-03-19T09:31:47.000Z 16.0 97 617.20001220703125 2021-03-19T09:31:48.000Z 16.0 96 617.4000244140625 2021-03-19T09:31:50.000Z 16.0 91 617.79998779296875 2021-03-19T09:31:51.000Z 16.0 93 617.5999755859375 2021-03-19T09:31:52.000Z 16.0 91 617.5999755859375 2021-03-19T09:31:54.000Z 16.0 88 617.5999755859375 2021-03-19T09:31:55.000Z 16.0 87 617.5999755859375 2021-03-19T09:31:56.000Z 16.0 83 617.5999755859375 2021-03-19T09:31:57.000Z 16.0 81 617.79998779296875 2021-03-19T09:32:00.000Z 16.0 84 618 2021-03-19T09:32:03.000Z 16.0 85 618.79998779296875 2021-03-19T09:32:07.000Z 16.0 86 619.4000244140625 2021-03-19T09:32:09.000Z 16.0 87 619.79998779296875 2021-03-19T09:32:14.000Z 16.0 87 619.4000244140625 2021-03-19T09:32:19.000Z 16.0 86 619.4000244140625 2021-03-19T09:32:23.000Z 16.0 86 619.4000244140625 2021-03-19T09:32:24.000Z 16.0 86 619.79998779296875 2021-03-19T09:32:29.000Z 16.0 84 620 2021-03-19T09:32:30.000Z 16.0 83 620 2021-03-19T09:32:32.000Z 16.0 82 620 2021-03-19T09:32:35.000Z 16.0 82 620 2021-03-19T09:32:37.000Z 16.0 85 619.79998779296875 2021-03-19T09:32:39.000Z 16.0 89 619.79998779296875 2021-03-19T09:32:40.000Z 16.0 92 619.79998779296875 2021-03-19T09:32:41.000Z 16.0 92 620 2021-03-19T09:32:43.000Z 16.0 95 620.4000244140625 2021-03-19T09:32:51.000Z 16.0 96 620.5999755859375 2021-03-19T09:32:54.000Z 16.0 99 621 2021-03-19T09:32:57.000Z 16.0 101 621.4000244140625 2021-03-19T09:33:00.000Z 16.0 98 621.20001220703125 2021-03-19T09:33:03.000Z 16.0 96 621.20001220703125 2021-03-19T09:33:04.000Z 16.0 93 621.4000244140625 2021-03-19T09:33:09.000Z 16.0 95 621.4000244140625 2021-03-19T09:33:14.000Z 16.0 92 621.20001220703125 2021-03-19T09:33:15.000Z 16.0 93 620.79998779296875 2021-03-19T09:33:17.000Z 16.0 90 620 2021-03-19T09:33:19.000Z 16.0 89 619.4000244140625 2021-03-19T09:33:21.000Z 16.0 90 618.5999755859375 2021-03-19T09:33:23.000Z 16.0 91 617.79998779296875 2021-03-19T09:33:26.000Z 16.0 88 617.5999755859375 2021-03-19T09:33:27.000Z 16.0 90 617.4000244140625 2021-03-19T09:33:29.000Z 16.0 96 618.20001220703125 2021-03-19T09:33:34.000Z 16.0 100 618.5999755859375 2021-03-19T09:33:35.000Z 16.0 100 618.79998779296875 2021-03-19T09:33:36.000Z 16.0 100 620 2021-03-19T09:33:40.000Z 16.0 102 621 2021-03-19T09:33:43.000Z 16.0 101 621.20001220703125 2021-03-19T09:33:44.000Z 16.0 102 622 2021-03-19T09:33:48.000Z 16.0 105 622 2021-03-19T09:33:50.000Z 16.0 104 622.4000244140625 2021-03-19T09:33:53.000Z 16.0 102 623.20001220703125 2021-03-19T09:33:56.000Z 16.0 103 623.79998779296875 2021-03-19T09:34:00.000Z 16.0 102 624.5999755859375 2021-03-19T09:34:03.000Z 16.0 103 625.79998779296875 2021-03-19T09:34:05.000Z 16.0 100 626.4000244140625 2021-03-19T09:34:06.000Z 16.0 100 626.79998779296875 2021-03-19T09:34:07.000Z 16.0 100 628.20001220703125 2021-03-19T09:34:11.000Z 16.0 97 628.4000244140625 2021-03-19T09:34:12.000Z 16.0 97 628.5999755859375 2021-03-19T09:34:15.000Z 16.0 96 629.20001220703125 2021-03-19T09:34:19.000Z 16.0 96 629 2021-03-19T09:34:24.000Z 16.0 94 628.79998779296875 2021-03-19T09:34:26.000Z 16.0 91 628.20001220703125 2021-03-19T09:34:34.000Z 16.0 91 628 2021-03-19T09:34:39.000Z 16.0 90 628 2021-03-19T09:34:40.000Z 16.0 89 628.5999755859375 2021-03-19T09:34:45.000Z 16.0 88 628.79998779296875 2021-03-19T09:34:46.000Z 16.0 91 629.20001220703125 2021-03-19T09:34:47.000Z 16.0 88 629.4000244140625 2021-03-19T09:34:48.000Z 16.0 88 629.79998779296875 2021-03-19T09:34:51.000Z 16.0 85 630.5999755859375 2021-03-19T09:34:57.000Z 16.0 87 631.79998779296875 2021-03-19T09:35:01.000Z 16.0 85 632 2021-03-19T09:35:02.000Z 16.0 84 633 2021-03-19T09:35:06.000Z 16.0 82 633.20001220703125 2021-03-19T09:35:08.000Z 16.0 86 633.20001220703125 2021-03-19T09:35:10.000Z 16.0 92 633.20001220703125 2021-03-19T09:35:11.000Z 16.0 92 633 2021-03-19T09:35:12.000Z 16.0 95 632.5999755859375 2021-03-19T09:35:15.000Z 16.0 98 632.20001220703125 2021-03-19T09:35:16.000Z 16.0 98 631.79998779296875 2021-03-19T09:35:17.000Z 16.0 97 631 2021-03-19T09:35:19.000Z 16.0 100 630.5999755859375 2021-03-19T09:35:20.000Z 16.0 102 630 2021-03-19T09:35:22.000Z 16.0 105 629.5999755859375 2021-03-19T09:35:23.000Z 16.0 106 628.79998779296875 2021-03-19T09:35:25.000Z 16.0 106 628.20001220703125 2021-03-19T09:35:26.000Z 16.0 106 627 2021-03-19T09:35:29.000Z 16.0 108 626.5999755859375 2021-03-19T09:35:30.000Z 16.0 109 625.79998779296875 2021-03-19T09:35:32.000Z 16.0 108 624.5999755859375 2021-03-19T09:35:35.000Z 16.0 106 624.20001220703125 2021-03-19T09:35:36.000Z 16.0 104 623.20001220703125 2021-03-19T09:35:38.000Z 16.0 106 622.20001220703125 2021-03-19T09:35:41.000Z 16.0 108 621.4000244140625 2021-03-19T09:35:42.000Z 16.0 108 620.5999755859375 2021-03-19T09:35:43.000Z 16.0 109 619.20001220703125 2021-03-19T09:35:45.000Z 16.0 109 617.5999755859375 2021-03-19T09:35:48.000Z 16.0 108 616 2021-03-19T09:35:50.000Z 16.0 109 614.4000244140625 2021-03-19T09:35:51.000Z 16.0 108 613 2021-03-19T09:35:52.000Z 16.0 106 611.79998779296875 2021-03-19T09:35:54.000Z 16.0 106 611.5999755859375 2021-03-19T09:35:55.000Z 16.0 110 611.4000244140625 2021-03-19T09:35:56.000Z 16.0 111 611.4000244140625 2021-03-19T09:36:00.000Z 16.0 112 611.5999755859375 2021-03-19T09:36:03.000Z 16.0 109 612.20001220703125 2021-03-19T09:36:07.000Z 16.0 109 612.5999755859375 2021-03-19T09:36:13.000Z 16.0 106 612.5999755859375 2021-03-19T09:36:15.000Z 16.0 106 612.79998779296875 2021-03-19T09:36:16.000Z 16.0 103 613 2021-03-19T09:36:17.000Z 16.0 104 613.5999755859375 2021-03-19T09:36:22.000Z 16.0 105 613.79998779296875 2021-03-19T09:36:23.000Z 16.0 102 613.5999755859375 2021-03-19T09:36:25.000Z 16.0 99 613.20001220703125 2021-03-19T09:36:32.000Z 16.0 100 612.5999755859375 2021-03-19T09:36:36.000Z 16.0 97 612.4000244140625 2021-03-19T09:36:41.000Z 16.0 94 612.4000244140625 2021-03-19T09:36:47.000Z 16.0 95 612.20001220703125 2021-03-19T09:36:49.000Z 16.0 92 611.79998779296875 2021-03-19T09:36:54.000Z 16.0 92 611 2021-03-19T09:37:01.000Z 16.0 96 611.20001220703125 2021-03-19T09:37:02.000Z 16.0 100 611 2021-03-19T09:37:03.000Z 16.0 100 611.20001220703125 2021-03-19T09:37:05.000Z 16.0 101 611.20001220703125 2021-03-19T09:37:09.000Z 17.0 99 611.20001220703125 2021-03-19T09:37:10.000Z 17.0 102 611.20001220703125 2021-03-19T09:37:12.000Z 17.0 100 611.79998779296875 2021-03-19T09:37:20.000Z 17.0 97 612.5999755859375 2021-03-19T09:37:25.000Z 17.0 96 613 2021-03-19T09:37:27.000Z 17.0 94 613.79998779296875 2021-03-19T09:37:30.000Z 17.0 95 614 2021-03-19T09:37:31.000Z 17.0 95 614.20001220703125 2021-03-19T09:37:35.000Z 17.0 100 614.20001220703125 2021-03-19T09:37:37.000Z 17.0 102 614.5999755859375 2021-03-19T09:37:43.000Z 17.0 98 614 2021-03-19T09:37:47.000Z 17.0 99 613.5999755859375 2021-03-19T09:37:50.000Z 17.0 102 613.5999755859375 2021-03-19T09:37:51.000Z 17.0 107 613.4000244140625 2021-03-19T09:37:52.000Z 17.0 112 613.5999755859375 2021-03-19T09:37:54.000Z 17.0 120 614 2021-03-19T09:37:59.000Z 17.0 117 613.20001220703125 2021-03-19T09:38:03.000Z 16.0 116 613.20001220703125 2021-03-19T09:38:04.000Z 16.0 117 613.4000244140625 2021-03-19T09:38:06.000Z 16.0 113 614 2021-03-19T09:38:09.000Z 16.0 111 615 2021-03-19T09:38:15.000Z 16.0 110 615.20001220703125 2021-03-19T09:38:16.000Z 16.0 110 615.20001220703125 2021-03-19T09:38:17.000Z 16.0 107 615 2021-03-19T09:38:23.000Z 16.0 107 614.20001220703125 2021-03-19T09:38:26.000Z 16.0 104 614 2021-03-19T09:38:27.000Z 16.0 103 613.4000244140625 2021-03-19T09:38:32.000Z 16.0 102 612.4000244140625 2021-03-19T09:38:35.000Z 16.0 99 611.79998779296875 2021-03-19T09:38:36.000Z 16.0 101 611.20001220703125 2021-03-19T09:38:37.000Z 16.0 101 609.5999755859375 2021-03-19T09:38:40.000Z 16.0 99 608.4000244140625 2021-03-19T09:38:43.000Z 16.0 98 607.5999755859375 2021-03-19T09:38:44.000Z 16.0 98 607.20001220703125 2021-03-19T09:38:45.000Z 16.0 98 607 2021-03-19T09:38:47.000Z 16.0 97 607.20001220703125 2021-03-19T09:38:48.000Z 16.0 97 608.4000244140625 2021-03-19T09:38:51.000Z 16.0 97 608.5999755859375 2021-03-19T09:38:53.000Z 16.0 96 608.79998779296875 2021-03-19T09:38:55.000Z 16.0 93 609 2021-03-19T09:39:02.000Z 16.0 93 608.20001220703125 2021-03-19T09:39:13.000Z 16.0 92 608 2021-03-19T09:39:19.000Z 16.0 88 607.79998779296875 2021-03-19T09:39:21.000Z 16.0 83 607.79998779296875 2021-03-19T09:39:23.000Z 16.0 80 607.5999755859375 2021-03-19T09:39:26.000Z 16.0 80 607.4000244140625 2021-03-19T09:39:28.000Z 16.0 79 607.20001220703125 2021-03-19T09:39:29.000Z 16.0 78 606.79998779296875 2021-03-19T09:39:30.000Z 16.0 83 606.20001220703125 2021-03-19T09:39:31.000Z 17.0 86 605.79998779296875 2021-03-19T09:39:32.000Z 17.0 88 605.4000244140625 2021-03-19T09:39:33.000Z 17.0 93 604.20001220703125 2021-03-19T09:39:35.000Z 17.0 96 603.79998779296875 2021-03-19T09:39:36.000Z 17.0 96 603.20001220703125 2021-03-19T09:39:38.000Z 17.0 97 602.79998779296875 2021-03-19T09:39:40.000Z 17.0 96 603.20001220703125 2021-03-19T09:39:42.000Z 17.0 93 603.79998779296875 2021-03-19T09:39:45.000Z 17.0 91 604.4000244140625 2021-03-19T09:39:47.000Z 17.0 93 604.79998779296875 2021-03-19T09:39:49.000Z 17.0 96 605.20001220703125 2021-03-19T09:39:51.000Z 17.0 103 605.4000244140625 2021-03-19T09:39:52.000Z 17.0 107 605.5999755859375 2021-03-19T09:39:53.000Z 17.0 110 605.79998779296875 2021-03-19T09:39:54.000Z 17.0 111 605.4000244140625 2021-03-19T09:39:59.000Z 17.0 109 604.79998779296875 2021-03-19T09:40:04.000Z 17.0 109 605.20001220703125 2021-03-19T09:40:10.000Z 17.0 107 605 2021-03-19T09:40:12.000Z 17.0 108 604.79998779296875 2021-03-19T09:40:13.000Z 17.0 105 604.4000244140625 2021-03-19T09:40:15.000Z 17.0 103 604 2021-03-19T09:40:18.000Z 17.0 107 603.79998779296875 2021-03-19T09:40:20.000Z 17.0 112 603.4000244140625 2021-03-19T09:40:23.000Z 17.0 116 602.4000244140625 2021-03-19T09:40:26.000Z 17.0 113 602.20001220703125 2021-03-19T09:40:27.000Z 17.0 113 602 2021-03-19T09:40:28.000Z 17.0 114 600.79998779296875 2021-03-19T09:40:31.000Z 17.0 111 599.5999755859375 2021-03-19T09:40:32.000Z 17.0 111 598.79998779296875 2021-03-19T09:40:33.000Z 17.0 111 598.4000244140625 2021-03-19T09:40:34.000Z 17.0 111 598.20001220703125 2021-03-19T09:40:35.000Z 17.0 111 599.5999755859375 2021-03-19T09:40:41.000Z 17.0 108 600.5999755859375 2021-03-19T09:40:44.000Z 17.0 105 600.79998779296875 2021-03-19T09:40:46.000Z 16.0 104 600 2021-03-19T09:40:50.000Z 16.0 101 599.20001220703125 2021-03-19T09:40:51.000Z 16.0 100 598.4000244140625 2021-03-19T09:40:52.000Z 16.0 99 597.79998779296875 2021-03-19T09:40:54.000Z 16.0 100 597.5999755859375 2021-03-19T09:40:55.000Z 16.0 99 597.4000244140625 2021-03-19T09:40:56.000Z 16.0 100 597 2021-03-19T09:40:57.000Z 16.0 98 596.79998779296875 2021-03-19T09:40:58.000Z 16.0 98 596.5999755859375 2021-03-19T09:40:59.000Z 16.0 97 596.4000244140625 2021-03-19T09:41:03.000Z 16.0 97 597 2021-03-19T09:41:09.000Z 16.0 96 597.4000244140625 2021-03-19T09:41:14.000Z 16.0 93 597.79998779296875 2021-03-19T09:41:15.000Z 16.0 93 598 2021-03-19T09:41:16.000Z 16.0 96 598.4000244140625 2021-03-19T09:41:17.000Z 16.0 99 598.5999755859375 2021-03-19T09:41:19.000Z 16.0 104 598.5999755859375 2021-03-19T09:41:20.000Z 16.0 106 598 2021-03-19T09:41:27.000Z 16.0 106 598 2021-03-19T09:41:32.000Z 16.0 109 598 2021-03-19T09:41:34.000Z 16.0 112 599 2021-03-19T09:41:39.000Z 16.0 115 599 2021-03-19T09:41:40.000Z 16.0 113 600.20001220703125 2021-03-19T09:41:45.000Z 17.0 114 600.5999755859375 2021-03-19T09:41:48.000Z 17.0 111 601.4000244140625 2021-03-19T09:41:51.000Z 17.0 109 601.79998779296875 2021-03-19T09:41:53.000Z 17.0 110 601.79998779296875 2021-03-19T09:41:54.000Z 17.0 110 601.79998779296875 2021-03-19T09:41:56.000Z 17.0 107 602 2021-03-19T09:41:58.000Z 17.0 104 602.4000244140625 2021-03-19T09:42:00.000Z 17.0 104 602.79998779296875 2021-03-19T09:42:02.000Z 17.0 101 603.20001220703125 2021-03-19T09:42:04.000Z 17.0 103 603.5999755859375 2021-03-19T09:42:06.000Z 17.0 107 604.20001220703125 2021-03-19T09:42:08.000Z 17.0 110 604.5999755859375 2021-03-19T09:42:10.000Z 17.0 111 604.79998779296875 2021-03-19T09:42:12.000Z 17.0 112 604.79998779296875 2021-03-19T09:42:15.000Z 17.0 115 605.4000244140625 2021-03-19T09:42:17.000Z 17.0 116 605.79998779296875 2021-03-19T09:42:18.000Z 17.0 114 606.79998779296875 2021-03-19T09:42:22.000Z 17.0 112 607.20001220703125 2021-03-19T09:42:24.000Z 17.0 111 607.5999755859375 2021-03-19T09:42:27.000Z 17.0 116 608 2021-03-19T09:42:28.000Z 17.0 117 608.5999755859375 2021-03-19T09:42:31.000Z 17.0 118 609 2021-03-19T09:42:34.000Z 17.0 118 609.5999755859375 2021-03-19T09:42:36.000Z 17.0 114 610 2021-03-19T09:42:37.000Z 17.0 117 610.5999755859375 2021-03-19T09:42:38.000Z 17.0 117 611.20001220703125 2021-03-19T09:42:39.000Z 17.0 122 611.5999755859375 2021-03-19T09:42:40.000Z 17.0 125 611.79998779296875 2021-03-19T09:42:41.000Z 17.0 126 612 2021-03-19T09:42:44.000Z 17.0 127 612.79998779296875 2021-03-19T09:42:50.000Z 17.0 128 613.4000244140625 2021-03-19T09:42:52.000Z 17.0 125 613.5999755859375 2021-03-19T09:42:54.000Z 18.0 121 613.79998779296875 2021-03-19T09:42:55.000Z 18.0 118 614 2021-03-19T09:42:56.000Z 18.0 117 614.20001220703125 2021-03-19T09:42:58.000Z 18.0 116 613.5999755859375 2021-03-19T09:43:04.000Z 18.0 117 613.20001220703125 2021-03-19T09:43:10.000Z 18.0 113 612.79998779296875 2021-03-19T09:43:12.000Z 18.0 113 612.20001220703125 2021-03-19T09:43:21.000Z 18.0 111 612 2021-03-19T09:43:25.000Z 18.0 108 611.79998779296875 2021-03-19T09:43:28.000Z 18.0 107 612 2021-03-19T09:43:29.000Z 18.0 106 612 2021-03-19T09:43:31.000Z 18.0 107 612 2021-03-19T09:43:33.000Z 18.0 104 612 2021-03-19T09:43:34.000Z 18.0 105 612.20001220703125 2021-03-19T09:43:40.000Z 19.0 104 612.20001220703125 2021-03-19T09:43:41.000Z 19.0 105 612.20001220703125 2021-03-19T09:43:43.000Z 19.0 102 612.20001220703125 2021-03-19T09:43:45.000Z 19.0 103 612.5999755859375 2021-03-19T09:43:47.000Z 19.0 107 612.5999755859375 2021-03-19T09:43:48.000Z 19.0 107 612.5999755859375 2021-03-19T09:43:50.000Z 19.0 107 612 2021-03-19T09:43:53.000Z 19.0 108 611.79998779296875 2021-03-19T09:43:54.000Z 19.0 111 611.5999755859375 2021-03-19T09:43:55.000Z 19.0 110 610.79998779296875 2021-03-19T09:43:57.000Z 19.0 109 610.5999755859375 2021-03-19T09:43:58.000Z 19.0 109 610.4000244140625 2021-03-19T09:44:00.000Z 19.0 108 610.5999755859375 2021-03-19T09:44:04.000Z 19.0 105 610.5999755859375 2021-03-19T09:44:06.000Z 19.0 104 611 2021-03-19T09:44:08.000Z 19.0 107 611.20001220703125 2021-03-19T09:44:10.000Z 19.0 109 611.4000244140625 2021-03-19T09:44:11.000Z 19.0 111 611.5999755859375 2021-03-19T09:44:14.000Z 19.0 109 611.5999755859375 2021-03-19T09:44:15.000Z 19.0 109 612 2021-03-19T09:44:17.000Z 19.0 108 612.4000244140625 2021-03-19T09:44:20.000Z 19.0 108 613 2021-03-19T09:44:25.000Z 19.0 106 613.20001220703125 2021-03-19T09:44:28.000Z 19.0 103 612.79998779296875 2021-03-19T09:44:33.000Z 19.0 108 612.5999755859375 2021-03-19T09:44:34.000Z 19.0 109 611.79998779296875 2021-03-19T09:44:35.000Z 19.0 111 610.5999755859375 2021-03-19T09:44:36.000Z 19.0 111 609.4000244140625 2021-03-19T09:44:38.000Z 19.0 111 609.20001220703125 2021-03-19T09:44:40.000Z 19.0 106 609 2021-03-19T09:44:42.000Z 19.0 103 609 2021-03-19T09:44:43.000Z 19.0 102 608.4000244140625 2021-03-19T09:44:47.000Z 19.0 102 608.20001220703125 2021-03-19T09:44:48.000Z 19.0 99 608.20001220703125 2021-03-19T09:44:49.000Z 19.0 100 608.5999755859375 2021-03-19T09:44:52.000Z 19.0 99 608.79998779296875 2021-03-19T09:44:54.000Z 19.0 99 609.4000244140625 2021-03-19T09:44:57.000Z 19.0 101 609.5999755859375 2021-03-19T09:44:58.000Z 19.0 100 610.20001220703125 2021-03-19T09:45:01.000Z 19.0 97 610.5999755859375 2021-03-19T09:45:04.000Z 19.0 97 611.79998779296875 2021-03-19T09:45:07.000Z 19.0 97 612.5999755859375 2021-03-19T09:45:10.000Z 19.0 97 612.79998779296875 2021-03-19T09:45:11.000Z 19.0 96 613.5999755859375 2021-03-19T09:45:14.000Z 19.0 100 613.79998779296875 2021-03-19T09:45:15.000Z 19.0 99 614.79998779296875 2021-03-19T09:45:20.000Z 19.0 94 615 2021-03-19T09:45:21.000Z 19.0 96 615.20001220703125 2021-03-19T09:45:22.000Z 19.0 93 615.4000244140625 2021-03-19T09:45:23.000Z 19.0 94 616.20001220703125 2021-03-19T09:45:26.000Z 19.0 92 617.4000244140625 2021-03-19T09:45:31.000Z 19.0 93 617.5999755859375 2021-03-19T09:45:33.000Z 19.0 90 618.20001220703125 2021-03-19T09:45:38.000Z 19.0 93 618.4000244140625 2021-03-19T09:45:39.000Z 19.0 94 618.5999755859375 2021-03-19T09:45:40.000Z 19.0 95 618.5999755859375 2021-03-19T09:45:41.000Z 19.0 99 618.79998779296875 2021-03-19T09:45:43.000Z 19.0 102 619 2021-03-19T09:45:46.000Z 19.0 100 619.4000244140625 2021-03-19T09:45:48.000Z 19.0 97 619.5999755859375 2021-03-19T09:45:49.000Z 19.0 96 619.79998779296875 2021-03-19T09:45:53.000Z 19.0 99 620 2021-03-19T09:45:54.000Z 19.0 100 620.20001220703125 2021-03-19T09:45:56.000Z 19.0 103 620.4000244140625 2021-03-19T09:46:00.000Z 19.0 107 620.5999755859375 2021-03-19T09:46:01.000Z 19.0 108 620.5999755859375 2021-03-19T09:46:04.000Z 19.0 112 621 2021-03-19T09:46:08.000Z 19.0 111 620.79998779296875 2021-03-19T09:46:13.000Z 20.0 112 620.79998779296875 2021-03-19T09:46:15.000Z 20.0 110 620.5999755859375 2021-03-19T09:46:16.000Z 20.0 113 620.5999755859375 2021-03-19T09:46:18.000Z 20.0 109 620.20001220703125 2021-03-19T09:46:20.000Z 20.0 108 619 2021-03-19T09:46:22.000Z 20.0 106 618.20001220703125 2021-03-19T09:46:24.000Z 20.0 107 618 2021-03-19T09:46:26.000Z 20.0 105 618.20001220703125 2021-03-19T09:46:27.000Z 20.0 106 619 2021-03-19T09:46:29.000Z 20.0 104 620.20001220703125 2021-03-19T09:46:32.000Z 20.0 104 620.5999755859375 2021-03-19T09:46:33.000Z 20.0 104 620.79998779296875 2021-03-19T09:46:38.000Z 20.0 102 619.4000244140625 2021-03-19T09:46:44.000Z 20.0 102 618.5999755859375 2021-03-19T09:46:45.000Z 20.0 102 616.79998779296875 2021-03-19T09:46:47.000Z 20.0 101 615.79998779296875 2021-03-19T09:46:48.000Z 20.0 100 614.5999755859375 2021-03-19T09:46:49.000Z 20.0 103 613.4000244140625 2021-03-19T09:46:50.000Z 20.0 104 612.79998779296875 2021-03-19T09:46:51.000Z 20.0 106 612.4000244140625 2021-03-19T09:46:52.000Z 20.0 109 612 2021-03-19T09:46:55.000Z 19.0 108 612 2021-03-19T09:46:59.000Z 19.0 110 612.20001220703125 2021-03-19T09:47:03.000Z 19.0 109 612.5999755859375 2021-03-19T09:47:06.000Z 19.0 106 612.79998779296875 2021-03-19T09:47:08.000Z 20.0 107 613 2021-03-19T09:47:12.000Z 20.0 110 612.79998779296875 2021-03-19T09:47:15.000Z 20.0 110 612.79998779296875 2021-03-19T09:47:16.000Z 20.0 107 613 2021-03-19T09:47:17.000Z 20.0 110 613.20001220703125 2021-03-19T09:47:19.000Z 20.0 110 613.4000244140625 2021-03-19T09:47:22.000Z 20.0 108 613.79998779296875 2021-03-19T09:47:24.000Z 20.0 109 614.20001220703125 2021-03-19T09:47:28.000Z 20.0 106 614.4000244140625 2021-03-19T09:47:30.000Z 19.0 103 614.4000244140625 2021-03-19T09:47:31.000Z 19.0 103 614.5999755859375 2021-03-19T09:47:32.000Z 19.0 103 613.20001220703125 2021-03-19T09:47:36.000Z 19.0 105 611.79998779296875 2021-03-19T09:47:38.000Z 19.0 101 610.79998779296875 2021-03-19T09:47:40.000Z 19.0 99 609.20001220703125 2021-03-19T09:47:42.000Z 19.0 104 608.20001220703125 2021-03-19T09:47:43.000Z 19.0 109 607.5999755859375 2021-03-19T09:47:44.000Z 19.0 108 607.20001220703125 2021-03-19T09:47:45.000Z 19.0 108 606 2021-03-19T09:47:47.000Z 19.0 108 605.4000244140625 2021-03-19T09:47:48.000Z 19.0 104 605 2021-03-19T09:47:49.000Z 19.0 103 604.5999755859375 2021-03-19T09:47:51.000Z 19.0 102 604 2021-03-19T09:47:55.000Z 19.0 101 604.20001220703125 2021-03-19T09:48:01.000Z 19.0 98 604.5999755859375 2021-03-19T09:48:04.000Z 19.0 99 604.79998779296875 2021-03-19T09:48:05.000Z 19.0 103 605.20001220703125 2021-03-19T09:48:07.000Z 19.0 106 606 2021-03-19T09:48:10.000Z 19.0 109 606.79998779296875 2021-03-19T09:48:15.000Z 19.0 112 607 2021-03-19T09:48:17.000Z 19.0 112 608.4000244140625 2021-03-19T09:48:22.000Z 19.0 116 609 2021-03-19T09:48:26.000Z 19.0 116 609.4000244140625 2021-03-19T09:48:29.000Z 19.0 118 610 2021-03-19T09:48:31.000Z 19.0 122 610.79998779296875 2021-03-19T09:48:34.000Z 19.0 122 611.20001220703125 2021-03-19T09:48:35.000Z 19.0 119 612 2021-03-19T09:48:38.000Z 20.0 120 612.20001220703125 2021-03-19T09:48:39.000Z 20.0 120 612.5999755859375 2021-03-19T09:48:40.000Z 20.0 121 613 2021-03-19T09:48:41.000Z 20.0 120 614.20001220703125 2021-03-19T09:48:45.000Z 20.0 119 614.4000244140625 2021-03-19T09:48:46.000Z 20.0 115 615 2021-03-19T09:48:48.000Z 20.0 112 615.20001220703125 2021-03-19T09:48:49.000Z 20.0 109 615.4000244140625 2021-03-19T09:48:50.000Z 20.0 106 615.79998779296875 2021-03-19T09:48:53.000Z 20.0 103 616 2021-03-19T09:48:56.000Z 20.0 103 616 2021-03-19T09:48:59.000Z 20.0 99 616 2021-03-19T09:49:01.000Z 20.0 100 616.20001220703125 2021-03-19T09:49:05.000Z 20.0 96 616.5999755859375 2021-03-19T09:49:07.000Z 20.0 95 617.20001220703125 2021-03-19T09:49:10.000Z 20.0 94 618.4000244140625 2021-03-19T09:49:13.000Z 20.0 94 619.5999755859375 2021-03-19T09:49:17.000Z 20.0 92 620.5999755859375 2021-03-19T09:49:20.000Z 20.0 90 620.5999755859375 2021-03-19T09:49:21.000Z 20.0 91 621 2021-03-19T09:49:25.000Z 20.0 91 619.5999755859375 2021-03-19T09:49:31.000Z 20.0 96 618.4000244140625 2021-03-19T09:49:33.000Z 20.0 98 617.20001220703125 2021-03-19T09:49:35.000Z 20.0 102 616.5999755859375 2021-03-19T09:49:36.000Z 20.0 100 616.20001220703125 2021-03-19T09:49:39.000Z 20.0 100 616 2021-03-19T09:49:40.000Z 20.0 99 616 2021-03-19T09:49:42.000Z 20.0 97 615.20001220703125 2021-03-19T09:49:47.000Z 20.0 95 614.5999755859375 2021-03-19T09:49:48.000Z 20.0 97 614.20001220703125 2021-03-19T09:49:49.000Z 20.0 98 613.5999755859375 2021-03-19T09:49:51.000Z 20.0 101 613.4000244140625 2021-03-19T09:49:53.000Z 20.0 102 613 2021-03-19T09:49:56.000Z 20.0 103 613.4000244140625 2021-03-19T09:50:02.000Z 20.0 100 613.4000244140625 2021-03-19T09:50:03.000Z 20.0 100 613.79998779296875 2021-03-19T09:50:07.000Z 20.0 104 613.79998779296875 2021-03-19T09:50:08.000Z 20.0 110 614 2021-03-19T09:50:09.000Z 20.0 113 614 2021-03-19T09:50:10.000Z 20.0 119 614 2021-03-19T09:50:11.000Z 20.0 124 614.4000244140625 2021-03-19T09:50:12.000Z 20.0 129 614.4000244140625 2021-03-19T09:50:13.000Z 20.0 134 614.5999755859375 2021-03-19T09:50:14.000Z 20.0 134 614.4000244140625 2021-03-19T09:50:23.000Z 20.0 132 614.79998779296875 2021-03-19T09:50:26.000Z 20.0 129 615 2021-03-19T09:50:30.000Z 20.0 127 615 2021-03-19T09:50:33.000Z 20.0 124 615 2021-03-19T09:50:39.000Z 20.0 121 614.79998779296875 2021-03-19T09:50:47.000Z 20.0 120 615 2021-03-19T09:50:55.000Z 20.0 117 615.5999755859375 2021-03-19T09:51:05.000Z 19.0 117 615.4000244140625 2021-03-19T09:51:11.000Z 20.0 116 614.4000244140625 2021-03-19T09:51:19.000Z 20.0 119 614.4000244140625 2021-03-19T09:51:21.000Z 20.0 122 614.20001220703125 2021-03-19T09:51:22.000Z 20.0 122 614 2021-03-19T09:51:23.000Z 20.0 122 613.4000244140625 2021-03-19T09:51:29.000Z 20.0 120 613 2021-03-19T09:51:32.000Z 20.0 120 612.5999755859375 2021-03-19T09:51:41.000Z 20.0 119 612.4000244140625 2021-03-19T09:51:43.000Z 20.0 119 612.20001220703125 2021-03-19T09:51:45.000Z 20.0 118 612 2021-03-19T09:51:47.000Z 20.0 122 612 2021-03-19T09:51:48.000Z 20.0 124 612.20001220703125 2021-03-19T09:51:50.000Z 20.0 126 612.20001220703125 2021-03-19T09:51:56.000Z 20.0 129 612.4000244140625 2021-03-19T09:51:57.000Z 20.0 129 613.20001220703125 2021-03-19T09:52:00.000Z 20.0 133 613.4000244140625 2021-03-19T09:52:02.000Z 20.0 130 613.5999755859375 2021-03-19T09:52:03.000Z 20.0 133 613.79998779296875 2021-03-19T09:52:06.000Z 20.0 135 614 2021-03-19T09:52:08.000Z 21.0 138 614.20001220703125 2021-03-19T09:52:09.000Z 21.0 134 614.79998779296875 2021-03-19T09:52:11.000Z 21.0 128 615.20001220703125 2021-03-19T09:52:12.000Z 21.0 126 615.5999755859375 2021-03-19T09:52:13.000Z 21.0 124 616 2021-03-19T09:52:14.000Z 21.0 123 616.20001220703125 2021-03-19T09:52:15.000Z 21.0 123 617 2021-03-19T09:52:18.000Z 21.0 123 617.4000244140625 2021-03-19T09:52:19.000Z 21.0 124 619 2021-03-19T09:52:23.000Z 21.0 126 620 2021-03-19T09:52:25.000Z 21.0 127 621.20001220703125 2021-03-19T09:52:29.000Z 21.0 129 621.4000244140625 2021-03-19T09:52:31.000Z 21.0 129 622.20001220703125 2021-03-19T09:52:34.000Z 21.0 130 623.20001220703125 2021-03-19T09:52:36.000Z 21.0 134 623.5999755859375 2021-03-19T09:52:37.000Z 21.0 133 624.4000244140625 2021-03-19T09:52:42.000Z 21.0 135 624.5999755859375 2021-03-19T09:52:43.000Z 21.0 135 625 2021-03-19T09:52:46.000Z 21.0 133 625 2021-03-19T09:52:48.000Z 21.0 132 625.4000244140625 2021-03-19T09:52:50.000Z 21.0 134 625.5999755859375 2021-03-19T09:52:53.000Z 21.0 134 624.4000244140625 2021-03-19T09:52:57.000Z 21.0 136 624 2021-03-19T09:52:58.000Z 21.0 139 624 2021-03-19T09:52:59.000Z 21.0 137 624.4000244140625 2021-03-19T09:53:03.000Z 20.0 138 624.79998779296875 2021-03-19T09:53:06.000Z 20.0 138 625 2021-03-19T09:53:07.000Z 20.0 138 625 2021-03-19T09:53:12.000Z 20.0 137 623.4000244140625 2021-03-19T09:53:16.000Z 20.0 136 623 2021-03-19T09:53:17.000Z 20.0 135 622.4000244140625 2021-03-19T09:53:19.000Z 20.0 136 621.4000244140625 2021-03-19T09:53:21.000Z 20.0 136 620 2021-03-19T09:53:24.000Z 20.0 138 619.4000244140625 2021-03-19T09:53:25.000Z 20.0 138 618.4000244140625 2021-03-19T09:53:26.000Z 20.0 136 617.20001220703125 2021-03-19T09:53:27.000Z 20.0 137 616.20001220703125 2021-03-19T09:53:28.000Z 20.0 137 614.79998779296875 2021-03-19T09:53:30.000Z 20.0 137 614 2021-03-19T09:53:32.000Z 20.0 134 613.5999755859375 2021-03-19T09:53:33.000Z 20.0 132 613.4000244140625 2021-03-19T09:53:34.000Z 20.0 131 612.4000244140625 2021-03-19T09:53:36.000Z 20.0 131 612 2021-03-19T09:53:38.000Z 20.0 131 612.20001220703125 2021-03-19T09:53:42.000Z 20.0 129 612.5999755859375 2021-03-19T09:53:46.000Z 20.0 127 613.4000244140625 2021-03-19T09:53:51.000Z 20.0 127 613.5999755859375 2021-03-19T09:53:53.000Z 20.0 132 613.5999755859375 2021-03-19T09:53:54.000Z 20.0 132 613.79998779296875 2021-03-19T09:53:56.000Z 20.0 128 614.20001220703125 2021-03-19T09:53:58.000Z 20.0 125 614.4000244140625 2021-03-19T09:53:59.000Z 20.0 122 614.20001220703125 2021-03-19T09:54:06.000Z 20.0 120 614.20001220703125 2021-03-19T09:54:14.000Z 20.0 120 614.20001220703125 2021-03-19T09:54:20.000Z 20.0 125 614.20001220703125 2021-03-19T09:54:22.000Z 20.0 125 614.20001220703125 2021-03-19T09:54:34.000Z 20.0 123 614.20001220703125 2021-03-19T09:54:45.000Z 20.0 120 614.20001220703125 2021-03-19T09:54:53.000Z 20.0 118 614.20001220703125 2021-03-19T09:54:57.000Z 20.0 118 614.20001220703125 2021-03-19T09:54:59.000Z 20.0 118 613.4000244140625 2021-03-19T09:55:03.000Z 20.0 121 613.4000244140625 2021-03-19T09:55:04.000Z 20.0 122 614.4000244140625 2021-03-19T09:55:13.000Z 20.0 119 614.5999755859375 2021-03-19T09:55:14.000Z 20.0 119 615.5999755859375 2021-03-19T09:55:20.000Z 20.0 118 615.79998779296875 2021-03-19T09:55:22.000Z 20.0 117 616 2021-03-19T09:55:24.000Z 20.0 120 616.20001220703125 2021-03-19T09:55:25.000Z 20.0 116 616.5999755859375 2021-03-19T09:55:26.000Z 20.0 118 617 2021-03-19T09:55:27.000Z 20.0 117 617.4000244140625 2021-03-19T09:55:30.000Z 20.0 120 617.5999755859375 2021-03-19T09:55:32.000Z 20.0 125 617.5999755859375 2021-03-19T09:55:33.000Z 20.0 128 618 2021-03-19T09:55:35.000Z 20.0 130 619 2021-03-19T09:55:39.000Z 20.0 132 620 2021-03-19T09:55:43.000Z 20.0 134 620.20001220703125 2021-03-19T09:55:44.000Z 20.0 134 621.20001220703125 2021-03-19T09:55:51.000Z 20.0 136 622.4000244140625 2021-03-19T09:55:57.000Z 20.0 136 623.5999755859375 2021-03-19T09:56:00.000Z 20.0 137 624.5999755859375 2021-03-19T09:56:06.000Z 20.0 139 625 2021-03-19T09:56:10.000Z 20.0 139 625.5999755859375 2021-03-19T09:56:14.000Z 19.0 139 626.5999755859375 2021-03-19T09:56:18.000Z 19.0 139 627.79998779296875 2021-03-19T09:56:22.000Z 19.0 141 628.5999755859375 2021-03-19T09:56:25.000Z 19.0 142 628.79998779296875 2021-03-19T09:56:26.000Z 19.0 142 629.79998779296875 2021-03-19T09:56:34.000Z 19.0 142 630 2021-03-19T09:56:35.000Z 19.0 143 631.20001220703125 2021-03-19T09:56:39.000Z 19.0 141 631.79998779296875 2021-03-19T09:56:45.000Z 19.0 140 632.20001220703125 2021-03-19T09:56:48.000Z 19.0 141 632.79998779296875 2021-03-19T09:56:53.000Z 19.0 143 633.20001220703125 2021-03-19T09:56:55.000Z 19.0 144 633.4000244140625 2021-03-19T09:56:56.000Z 19.0 144 633.4000244140625 2021-03-19T09:56:58.000Z 19.0 143 633.79998779296875 2021-03-19T09:57:02.000Z 19.0 143 634 2021-03-19T09:57:04.000Z 19.0 143 634.20001220703125 2021-03-19T09:57:12.000Z 19.0 143 634.4000244140625 2021-03-19T09:57:14.000Z 19.0 140 634.4000244140625 2021-03-19T09:57:15.000Z 19.0 142 634.5999755859375 2021-03-19T09:57:17.000Z 19.0 142 634.4000244140625 2021-03-19T09:57:20.000Z 19.0 142 634.5999755859375 2021-03-19T09:57:27.000Z 20.0 142 634.79998779296875 2021-03-19T09:57:30.000Z 20.0 143 635.20001220703125 2021-03-19T09:57:34.000Z 20.0 141 635.4000244140625 2021-03-19T09:57:35.000Z 20.0 143 635.79998779296875 2021-03-19T09:57:40.000Z 20.0 141 635.5999755859375 2021-03-19T09:57:41.000Z 20.0 140 636.4000244140625 2021-03-19T09:57:47.000Z 20.0 140 636.5999755859375 2021-03-19T09:57:49.000Z 20.0 137 636.79998779296875 2021-03-19T09:57:52.000Z 20.0 140 636.5999755859375 2021-03-19T09:57:59.000Z 20.0 139 637.20001220703125 2021-03-19T09:58:07.000Z 20.0 139 637.5999755859375 2021-03-19T09:58:10.000Z 20.0 140 638.20001220703125 2021-03-19T09:58:13.000Z 20.0 142 638.20001220703125 2021-03-19T09:58:14.000Z 20.0 140 638.5999755859375 2021-03-19T09:58:20.000Z 20.0 137 638.5999755859375 2021-03-19T09:58:21.000Z 20.0 136 639 2021-03-19T09:58:24.000Z 20.0 133 639.4000244140625 2021-03-19T09:58:28.000Z 20.0 132 639.4000244140625 2021-03-19T09:58:35.000Z 20.0 132 639.4000244140625 2021-03-19T09:58:37.000Z 20.0 132 639.4000244140625 2021-03-19T09:58:38.000Z 20.0 131 639.5999755859375 2021-03-19T09:58:41.000Z 20.0 131 640 2021-03-19T09:58:44.000Z 20.0 131 640.79998779296875 2021-03-19T09:58:48.000Z 20.0 130 641.4000244140625 2021-03-19T09:58:51.000Z 20.0 128 641.20001220703125 2021-03-19T09:58:58.000Z 20.0 130 641.79998779296875 2021-03-19T09:59:03.000Z 20.0 130 642.20001220703125 2021-03-19T09:59:06.000Z 20.0 130 642.79998779296875 2021-03-19T09:59:15.000Z 21.0 132 643 2021-03-19T09:59:16.000Z 21.0 132 643.5999755859375 2021-03-19T09:59:23.000Z 21.0 133 644 2021-03-19T09:59:30.000Z 21.0 135 644 2021-03-19T09:59:31.000Z 21.0 135 644 2021-03-19T09:59:32.000Z 21.0 135 644.20001220703125 2021-03-19T09:59:33.000Z 21.0 135 644.5999755859375 2021-03-19T09:59:34.000Z 21.0 136 645.20001220703125 2021-03-19T09:59:36.000Z 21.0 136 645.79998779296875 2021-03-19T09:59:38.000Z 21.0 137 645.20001220703125 2021-03-19T09:59:44.000Z 21.0 137 645.5999755859375 2021-03-19T09:59:52.000Z 21.0 135 646.20001220703125 2021-03-19T10:00:00.000Z 21.0 133 646.4000244140625 2021-03-19T10:00:01.000Z 21.0 132 647.20001220703125 2021-03-19T10:00:07.000Z 21.0 130 647.5999755859375 2021-03-19T10:00:13.000Z 21.0 129 647.79998779296875 2021-03-19T10:00:14.000Z 21.0 128 648.5999755859375 2021-03-19T10:00:17.000Z 21.0 128 649 2021-03-19T10:00:22.000Z 21.0 128 649.79998779296875 2021-03-19T10:00:26.000Z 21.0 129 650.5999755859375 2021-03-19T10:00:30.000Z 21.0 130 650.79998779296875 2021-03-19T10:00:32.000Z 21.0 130 651 2021-03-19T10:00:36.000Z 21.0 129 651.79998779296875 2021-03-19T10:00:41.000Z 21.0 129 652 2021-03-19T10:00:45.000Z 20.0 129 653 2021-03-19T10:00:50.000Z 20.0 131 653.20001220703125 2021-03-19T10:00:53.000Z 20.0 131 654.20001220703125 2021-03-19T10:00:56.000Z 20.0 132 655 2021-03-19T10:00:59.000Z 20.0 133 655.20001220703125 2021-03-19T10:01:00.000Z 20.0 133 656.4000244140625 2021-03-19T10:01:03.000Z 20.0 134 657 2021-03-19T10:01:05.000Z 20.0 135 657.4000244140625 2021-03-19T10:01:07.000Z 20.0 136 658.4000244140625 2021-03-19T10:01:11.000Z 20.0 136 658.5999755859375 2021-03-19T10:01:12.000Z 20.0 136 659.20001220703125 2021-03-19T10:01:18.000Z 20.0 138 659.20001220703125 2021-03-19T10:01:21.000Z 20.0 141 659.20001220703125 2021-03-19T10:01:23.000Z 20.0 141 659.79998779296875 2021-03-19T10:01:26.000Z 20.0 140 660.5999755859375 2021-03-19T10:01:29.000Z 20.0 140 660.79998779296875 2021-03-19T10:01:31.000Z 20.0 140 660.79998779296875 2021-03-19T10:01:35.000Z 20.0 141 660 2021-03-19T10:01:47.000Z 20.0 138 660.20001220703125 2021-03-19T10:01:48.000Z 20.0 138 659.79998779296875 2021-03-19T10:01:55.000Z 20.0 135 659.79998779296875 2021-03-19T10:01:56.000Z 20.0 133 659.5999755859375 2021-03-19T10:01:58.000Z 20.0 130 659 2021-03-19T10:02:03.000Z 20.0 128 659 2021-03-19T10:02:07.000Z 20.0 125 659 2021-03-19T10:02:09.000Z 20.0 121 659.20001220703125 2021-03-19T10:02:12.000Z 20.0 121 659.4000244140625 2021-03-19T10:02:17.000Z 20.0 118 659.4000244140625 2021-03-19T10:02:25.000Z 20.0 117 659.5999755859375 2021-03-19T10:02:28.000Z 20.0 117 659.20001220703125 2021-03-19T10:02:31.000Z 20.0 117 659.79998779296875 2021-03-19T10:02:37.000Z 20.0 117 659.79998779296875 2021-03-19T10:02:39.000Z 20.0 122 659.4000244140625 2021-03-19T10:02:41.000Z 20.0 125 658.5999755859375 2021-03-19T10:02:43.000Z 20.0 126 657.4000244140625 2021-03-19T10:02:45.000Z 20.0 126 655.79998779296875 2021-03-19T10:02:48.000Z 20.0 125 654.20001220703125 2021-03-19T10:02:50.000Z 20.0 125 653 2021-03-19T10:02:51.000Z 20.0 125 651.4000244140625 2021-03-19T10:02:52.000Z 20.0 123 649.79998779296875 2021-03-19T10:02:53.000Z 20.0 124 647.79998779296875 2021-03-19T10:02:54.000Z 20.0 125 645.79998779296875 2021-03-19T10:02:55.000Z 20.0 125 644.20001220703125 2021-03-19T10:02:56.000Z 20.0 125 643 2021-03-19T10:02:57.000Z 20.0 126 642.20001220703125 2021-03-19T10:02:58.000Z 20.0 125 641.20001220703125 2021-03-19T10:02:59.000Z 20.0 124 640 2021-03-19T10:03:01.000Z 20.0 124 639.4000244140625 2021-03-19T10:03:02.000Z 20.0 123 638.4000244140625 2021-03-19T10:03:04.000Z 20.0 124 637.79998779296875 2021-03-19T10:03:05.000Z 20.0 124 637.20001220703125 2021-03-19T10:03:06.000Z 20.0 123 636.20001220703125 2021-03-19T10:03:08.000Z 20.0 125 634 2021-03-19T10:03:10.000Z 20.0 124 631.79998779296875 2021-03-19T10:03:11.000Z 20.0 123 629.5999755859375 2021-03-19T10:03:12.000Z 20.0 124 628 2021-03-19T10:03:13.000Z 20.0 122 626.79998779296875 2021-03-19T10:03:15.000Z 20.0 123 626.79998779296875 2021-03-19T10:03:16.000Z 20.0 123 628.20001220703125 2021-03-19T10:03:18.000Z 20.0 123 629.20001220703125 2021-03-19T10:03:20.000Z 20.0 124 629.79998779296875 2021-03-19T10:03:21.000Z 20.0 123 630.4000244140625 2021-03-19T10:03:25.000Z 19.0 126 630.5999755859375 2021-03-19T10:03:26.000Z 19.0 128 630.79998779296875 2021-03-19T10:03:27.000Z 19.0 130 632 2021-03-19T10:03:31.000Z 19.0 134 632 2021-03-19T10:03:32.000Z 19.0 133 631.20001220703125 2021-03-19T10:03:37.000Z 19.0 130 631 2021-03-19T10:03:38.000Z 19.0 131 630.4000244140625 2021-03-19T10:03:40.000Z 19.0 130 629.5999755859375 2021-03-19T10:03:42.000Z 19.0 130 628.20001220703125 2021-03-19T10:03:45.000Z 19.0 130 627 2021-03-19T10:03:48.000Z 19.0 129 626.5999755859375 2021-03-19T10:03:51.000Z 19.0 129 627.4000244140625 2021-03-19T10:03:58.000Z 19.0 126 627.5999755859375 2021-03-19T10:03:59.000Z 19.0 127 628 2021-03-19T10:04:02.000Z 19.0 128 628.20001220703125 2021-03-19T10:04:05.000Z 19.0 128 628.20001220703125 2021-03-19T10:04:07.000Z 19.0 127 628 2021-03-19T10:04:13.000Z 20.0 124 628 2021-03-19T10:04:18.000Z 20.0 124 627.4000244140625 2021-03-19T10:04:22.000Z 20.0 128 627.4000244140625 2021-03-19T10:04:23.000Z 20.0 131 627.20001220703125 2021-03-19T10:04:25.000Z 20.0 135 627.20001220703125 2021-03-19T10:04:26.000Z 20.0 136 627 2021-03-19T10:04:28.000Z 20.0 138 626.79998779296875 2021-03-19T10:04:29.000Z 20.0 138 626 2021-03-19T10:04:33.000Z 20.0 140 625.79998779296875 2021-03-19T10:04:34.000Z 20.0 140 624.4000244140625 2021-03-19T10:04:37.000Z 20.0 141 623.20001220703125 2021-03-19T10:04:39.000Z 20.0 144 622 2021-03-19T10:04:41.000Z 20.0 146 620.4000244140625 2021-03-19T10:04:43.000Z 20.0 145 618.5999755859375 2021-03-19T10:04:45.000Z 20.0 145 617.4000244140625 2021-03-19T10:04:46.000Z 20.0 146 616 2021-03-19T10:04:47.000Z 20.0 146 614.4000244140625 2021-03-19T10:04:49.000Z 20.0 146 614 2021-03-19T10:04:50.000Z 20.0 147 613.4000244140625 2021-03-19T10:04:53.000Z 20.0 143 613.4000244140625 2021-03-19T10:04:54.000Z 20.0 149 613.4000244140625 2021-03-19T10:04:55.000Z 20.0 152 613.20001220703125 2021-03-19T10:04:57.000Z 20.0 155 613.4000244140625 2021-03-19T10:04:59.000Z 20.0 149 613.4000244140625 2021-03-19T10:05:01.000Z 20.0 146 612.79998779296875 2021-03-19T10:05:06.000Z 20.0 146 612.20001220703125 2021-03-19T10:05:09.000Z 20.0 145 611.20001220703125 2021-03-19T10:05:14.000Z 20.0 144 611.20001220703125 2021-03-19T10:05:15.000Z 20.0 144 611.20001220703125 2021-03-19T10:05:16.000Z 20.0 139 611.20001220703125 2021-03-19T10:05:17.000Z 20.0 134 611.4000244140625 2021-03-19T10:05:18.000Z 20.0 129 611.4000244140625 2021-03-19T10:05:19.000Z 20.0 125 611.5999755859375 2021-03-19T10:05:20.000Z 20.0 124 611.5999755859375 2021-03-19T10:05:21.000Z 20.0 124 612.4000244140625 2021-03-19T10:05:25.000Z 20.0 125 612.79998779296875 2021-03-19T10:05:27.000Z 20.0 125 613.4000244140625 2021-03-19T10:05:30.000Z 20.0 125 614.79998779296875 2021-03-19T10:05:34.000Z 20.0 125 615.5999755859375 2021-03-19T10:05:37.000Z 20.0 126 616 2021-03-19T10:05:38.000Z 20.0 126 616.20001220703125 2021-03-19T10:05:39.000Z 20.0 126 617.20001220703125 2021-03-19T10:05:42.000Z 20.0 128 618 2021-03-19T10:05:44.000Z 20.0 127 618.20001220703125 2021-03-19T10:05:45.000Z 20.0 126 618.4000244140625 2021-03-19T10:05:46.000Z 20.0 126 619.4000244140625 2021-03-19T10:05:50.000Z 20.0 127 619.5999755859375 2021-03-19T10:05:51.000Z 20.0 126 619.5999755859375 2021-03-19T10:05:52.000Z 20.0 127 619.5999755859375 2021-03-19T10:05:55.000Z 20.0 126 620.5999755859375 2021-03-19T10:06:00.000Z 20.0 126 621.20001220703125 2021-03-19T10:06:02.000Z 20.0 127 621.79998779296875 2021-03-19T10:06:05.000Z 20.0 124 622.5999755859375 2021-03-19T10:06:09.000Z 20.0 128 623.20001220703125 2021-03-19T10:06:10.000Z 20.0 129 624.4000244140625 2021-03-19T10:06:13.000Z 20.0 128 624.79998779296875 2021-03-19T10:06:14.000Z 20.0 129 625.79998779296875 2021-03-19T10:06:17.000Z 20.0 128 626.4000244140625 2021-03-19T10:06:20.000Z 20.0 130 627 2021-03-19T10:06:22.000Z 20.0 130 627 2021-03-19T10:06:26.000Z 20.0 131 626.5999755859375 2021-03-19T10:06:30.000Z 20.0 128 626 2021-03-19T10:06:34.000Z 20.0 128 625.5999755859375 2021-03-19T10:06:37.000Z 20.0 127 625.79998779296875 2021-03-19T10:06:48.000Z 20.0 127 626 2021-03-19T10:06:55.000Z 20.0 130 626.4000244140625 2021-03-19T10:06:59.000Z 20.0 127 626.20001220703125 2021-03-19T10:07:00.000Z 20.0 126 624.79998779296875 2021-03-19T10:07:04.000Z 20.0 128 624 2021-03-19T10:07:05.000Z 20.0 127 623 2021-03-19T10:07:06.000Z 20.0 128 621.5999755859375 2021-03-19T10:07:07.000Z 20.0 128 620.4000244140625 2021-03-19T10:07:08.000Z 20.0 127 619.20001220703125 2021-03-19T10:07:09.000Z 20.0 128 618.4000244140625 2021-03-19T10:07:10.000Z 20.0 126 618 2021-03-19T10:07:11.000Z 20.0 127 617.5999755859375 2021-03-19T10:07:13.000Z 20.0 124 618.20001220703125 2021-03-19T10:07:15.000Z 20.0 120 618.79998779296875 2021-03-19T10:07:17.000Z 20.0 117 618.79998779296875 2021-03-19T10:07:19.000Z 20.0 115 616.79998779296875 2021-03-19T10:07:24.000Z 20.0 115 615.5999755859375 2021-03-19T10:07:26.000Z 20.0 117 614.5999755859375 2021-03-19T10:07:28.000Z 20.0 117 614.20001220703125 2021-03-19T10:07:30.000Z 20.0 122 614 2021-03-19T10:07:32.000Z 20.0 127 614.20001220703125 2021-03-19T10:07:34.000Z 20.0 128 614.4000244140625 2021-03-19T10:07:41.000Z 19.0 127 614.20001220703125 2021-03-19T10:07:46.000Z 19.0 127 614 2021-03-19T10:07:48.000Z 19.0 126 613.5999755859375 2021-03-19T10:07:51.000Z 19.0 127 613.5999755859375 2021-03-19T10:07:56.000Z 19.0 126 613.4000244140625 2021-03-19T10:07:57.000Z 19.0 125 613.4000244140625 2021-03-19T10:08:00.000Z 19.0 126 613 2021-03-19T10:08:02.000Z 19.0 126 612.20001220703125 2021-03-19T10:08:04.000Z 19.0 126 610.4000244140625 2021-03-19T10:08:06.000Z 19.0 127 609.5999755859375 2021-03-19T10:08:10.000Z 19.0 124 611.79998779296875 2021-03-19T10:08:13.000Z 19.0 125 613.20001220703125 2021-03-19T10:08:15.000Z 19.0 126 614.20001220703125 2021-03-19T10:08:19.000Z 19.0 126 614.4000244140625 2021-03-19T10:08:20.000Z 19.0 128 614.20001220703125 2021-03-19T10:08:23.000Z 19.0 127 614 2021-03-19T10:08:24.000Z 19.0 128 615 2021-03-19T10:08:30.000Z 19.0 131 615.20001220703125 2021-03-19T10:08:31.000Z 19.0 130 614.4000244140625 2021-03-19T10:08:37.000Z 19.0 129 614.20001220703125 2021-03-19T10:08:39.000Z 19.0 127 614.5999755859375 2021-03-19T10:08:42.000Z 19.0 128 614.79998779296875 2021-03-19T10:08:45.000Z 19.0 128 614.5999755859375 2021-03-19T10:08:47.000Z 19.0 128 614 2021-03-19T10:08:51.000Z 19.0 127 613.5999755859375 2021-03-19T10:08:58.000Z 19.0 125 613.20001220703125 2021-03-19T10:09:00.000Z 19.0 129 613 2021-03-19T10:09:01.000Z 19.0 131 612.79998779296875 2021-03-19T10:09:02.000Z 19.0 135 612.5999755859375 2021-03-19T10:09:04.000Z 19.0 138 612 2021-03-19T10:09:09.000Z 19.0 135 611.79998779296875 2021-03-19T10:09:10.000Z 19.0 135 611.4000244140625 2021-03-19T10:09:17.000Z 19.0 132 611.79998779296875 2021-03-19T10:09:20.000Z 19.0 131 611 2021-03-19T10:09:24.000Z 19.0 131 610.5999755859375 2021-03-19T10:09:26.000Z 19.0 128 610.20001220703125 2021-03-19T10:09:29.000Z 20.0 125 610 2021-03-19T10:09:30.000Z 20.0 124 609.79998779296875 2021-03-19T10:09:31.000Z 20.0 123 609.5999755859375 2021-03-19T10:09:38.000Z 20.0 120 608.79998779296875 2021-03-19T10:09:42.000Z 20.0 119 608.5999755859375 2021-03-19T10:09:54.000Z 20.0 117 609.20001220703125 2021-03-19T10:10:02.000Z 20.0 117 609.79998779296875 2021-03-19T10:10:09.000Z 20.0 118 609.79998779296875 2021-03-19T10:10:11.000Z 20.0 117 608.20001220703125 2021-03-19T10:10:14.000Z 20.0 118 607.4000244140625 2021-03-19T10:10:15.000Z 20.0 116 606.20001220703125 2021-03-19T10:10:16.000Z 20.0 117 604.5999755859375 2021-03-19T10:10:17.000Z 20.0 119 603.20001220703125 2021-03-19T10:10:18.000Z 20.0 121 601.4000244140625 2021-03-19T10:10:19.000Z 20.0 122 599.4000244140625 2021-03-19T10:10:20.000Z 20.0 123 598 2021-03-19T10:10:21.000Z 20.0 123 596.79998779296875 2021-03-19T10:10:22.000Z 20.0 123 595.5999755859375 2021-03-19T10:10:23.000Z 20.0 122 593.79998779296875 2021-03-19T10:10:25.000Z 20.0 122 592.5999755859375 2021-03-19T10:10:26.000Z 20.0 122 591.5999755859375 2021-03-19T10:10:27.000Z 20.0 122 590.20001220703125 2021-03-19T10:10:29.000Z 20.0 122 589.20001220703125 2021-03-19T10:10:31.000Z 20.0 122 588.5999755859375 2021-03-19T10:10:33.000Z 20.0 121 588.20001220703125 2021-03-19T10:10:37.000Z 20.0 122 588.4000244140625 2021-03-19T10:10:41.000Z 20.0 119 588.79998779296875 2021-03-19T10:10:44.000Z 19.0 118 589 2021-03-19T10:10:46.000Z 19.0 118 588.79998779296875 2021-03-19T10:10:48.000Z 19.0 119 587.79998779296875 2021-03-19T10:10:50.000Z 19.0 117 587 2021-03-19T10:10:51.000Z 19.0 116 586.20001220703125 2021-03-19T10:10:52.000Z 19.0 117 585.4000244140625 2021-03-19T10:10:53.000Z 19.0 117 584.79998779296875 2021-03-19T10:10:54.000Z 19.0 117 584.20001220703125 2021-03-19T10:10:55.000Z 19.0 116 584 2021-03-19T10:10:56.000Z 19.0 117 585 2021-03-19T10:11:00.000Z 19.0 115 585.20001220703125 2021-03-19T10:11:04.000Z 19.0 118 584.5999755859375 2021-03-19T10:11:08.000Z 19.0 121 583.5999755859375 2021-03-19T10:11:16.000Z 19.0 122 583.20001220703125 2021-03-19T10:11:21.000Z 19.0 121 583.5999755859375 2021-03-19T10:11:30.000Z 19.0 121 583.5999755859375 2021-03-19T10:11:36.000Z 19.0 121 583.5999755859375 2021-03-19T10:11:38.000Z 19.0 121 583.4000244140625 2021-03-19T10:11:39.000Z 19.0 121 583 2021-03-19T10:11:41.000Z 19.0 124 582.5999755859375 2021-03-19T10:11:42.000Z 19.0 129 582.20001220703125 2021-03-19T10:11:43.000Z 19.0 132 581.4000244140625 2021-03-19T10:11:45.000Z 19.0 134 580.79998779296875 2021-03-19T10:11:47.000Z 19.0 134 580.4000244140625 2021-03-19T10:11:48.000Z 19.0 134 579.20001220703125 2021-03-19T10:11:51.000Z 19.0 132 578.4000244140625 2021-03-19T10:11:53.000Z 19.0 132 577.5999755859375 2021-03-19T10:11:54.000Z 19.0 132 576.4000244140625 2021-03-19T10:11:55.000Z 19.0 133 575.20001220703125 2021-03-19T10:11:56.000Z 19.0 133 573.20001220703125 2021-03-19T10:11:58.000Z 19.0 131 572.4000244140625 2021-03-19T10:11:59.000Z 19.0 135 571.5999755859375 2021-03-19T10:12:00.000Z 19.0 134 570.20001220703125 2021-03-19T10:12:02.000Z 19.0 135 569 2021-03-19T10:12:05.000Z 19.0 134 567.79998779296875 2021-03-19T10:12:10.000Z 19.0 133 567.20001220703125 2021-03-19T10:12:11.000Z 19.0 134 566.4000244140625 2021-03-19T10:12:12.000Z 19.0 133 565.4000244140625 2021-03-19T10:12:14.000Z 19.0 134 565.20001220703125 2021-03-19T10:12:15.000Z 19.0 134 565.20001220703125 2021-03-19T10:12:21.000Z 19.0 133 565.20001220703125 2021-03-19T10:12:29.000Z 19.0 133 564.4000244140625 2021-03-19T10:12:35.000Z 19.0 132 563.79998779296875 2021-03-19T10:12:40.000Z 19.0 132 563.4000244140625 2021-03-19T10:12:46.000Z 19.0 130 562.79998779296875 2021-03-19T10:12:51.000Z 19.0 131 562 2021-03-19T10:12:53.000Z 20.0 133 561.5999755859375 2021-03-19T10:12:54.000Z 20.0 130 561 2021-03-19T10:12:56.000Z 20.0 130 560.79998779296875 2021-03-19T10:12:57.000Z 20.0 130 560.20001220703125 2021-03-19T10:13:00.000Z 20.0 129 559.79998779296875 2021-03-19T10:13:02.000Z 20.0 128 558.4000244140625 2021-03-19T10:13:05.000Z 20.0 128 558 2021-03-19T10:13:06.000Z 20.0 128 557.20001220703125 2021-03-19T10:13:08.000Z 20.0 128 555.79998779296875 2021-03-19T10:13:10.000Z 20.0 130 554.79998779296875 2021-03-19T10:13:11.000Z 20.0 130 553.79998779296875 2021-03-19T10:13:12.000Z 20.0 130 553 2021-03-19T10:13:13.000Z 20.0 131 552 2021-03-19T10:13:14.000Z 20.0 130 551 2021-03-19T10:13:15.000Z 20.0 129 550 2021-03-19T10:13:16.000Z 20.0 129 548.4000244140625 2021-03-19T10:13:18.000Z 20.0 128 548.20001220703125 2021-03-19T10:13:19.000Z 20.0 129 547.5999755859375 2021-03-19T10:13:23.000Z 20.0 127 547.4000244140625 2021-03-19T10:13:24.000Z 20.0 128 547.4000244140625 2021-03-19T10:13:25.000Z 20.0 127 545.79998779296875 2021-03-19T10:13:28.000Z 20.0 128 544.5999755859375 2021-03-19T10:13:31.000Z 20.0 128 543.4000244140625 2021-03-19T10:13:33.000Z 19.0 130 542.5999755859375 2021-03-19T10:13:35.000Z 19.0 127 542.20001220703125 2021-03-19T10:13:36.000Z 19.0 126 541.4000244140625 2021-03-19T10:13:37.000Z 19.0 127 540.79998779296875 2021-03-19T10:13:38.000Z 19.0 127 539.4000244140625 2021-03-19T10:13:41.000Z 19.0 126 538.79998779296875 2021-03-19T10:13:42.000Z 19.0 126 538.4000244140625 2021-03-19T10:13:43.000Z 19.0 127 537.5999755859375 2021-03-19T10:13:45.000Z 19.0 124 537.4000244140625 2021-03-19T10:13:47.000Z 19.0 122 537.5999755859375 2021-03-19T10:13:53.000Z 19.0 124 537.5999755859375 2021-03-19T10:13:54.000Z 19.0 123 537.79998779296875 2021-03-19T10:13:56.000Z 19.0 124 537.20001220703125 2021-03-19T10:14:02.000Z 19.0 123 536.79998779296875 2021-03-19T10:14:08.000Z 19.0 123 537.20001220703125 2021-03-19T10:14:13.000Z 19.0 122 536.5999755859375 2021-03-19T10:14:19.000Z 19.0 122 536.20001220703125 2021-03-19T10:14:23.000Z 19.0 122 536 2021-03-19T10:14:25.000Z 19.0 120 535.79998779296875 2021-03-19T10:14:27.000Z 19.0 124 535.5999755859375 2021-03-19T10:14:30.000Z 19.0 120 535.4000244140625 2021-03-19T10:14:32.000Z 19.0 122 535.20001220703125 2021-03-19T10:14:37.000Z 19.0 121 535.20001220703125 2021-03-19T10:14:39.000Z 19.0 119 535.20001220703125 2021-03-19T10:14:41.000Z 19.0 115 535.20001220703125 2021-03-19T10:14:42.000Z 19.0 112 534.79998779296875 2021-03-19T10:14:44.000Z 19.0 109 534.5999755859375 2021-03-19T10:14:45.000Z 19.0 109 534.5999755859375 2021-03-19T10:14:49.000Z 19.0 109 535 2021-03-19T10:14:54.000Z 19.0 108 535.20001220703125 2021-03-19T10:15:00.000Z 19.0 108 535 2021-03-19T10:15:03.000Z 19.0 111 535 2021-03-19T10:15:06.000Z 19.0 108 534.79998779296875 2021-03-19T10:15:08.000Z 19.0 109 534 2021-03-19T10:15:12.000Z 19.0 111 533.20001220703125 2021-03-19T10:15:15.000Z 19.0 107 533 2021-03-19T10:15:16.000Z 19.0 107 532.79998779296875 2021-03-19T10:15:23.000Z 19.0 107 532.79998779296875 2021-03-19T10:15:24.000Z 19.0 108 532.79998779296875 2021-03-19T10:15:28.000Z 19.0 111 532.79998779296875 2021-03-19T10:15:29.000Z 19.0 109 532.4000244140625 2021-03-19T10:15:33.000Z 19.0 112 532.4000244140625 2021-03-19T10:15:36.000Z 19.0 110 532.5999755859375 2021-03-19T10:15:39.000Z 19.0 107 532.5999755859375 2021-03-19T10:15:40.000Z 19.0 108 532.79998779296875 2021-03-19T10:15:42.000Z 19.0 105 532.5999755859375 2021-03-19T10:15:44.000Z 19.0 102 531.79998779296875 2021-03-19T10:15:46.000Z 19.0 101 531.5999755859375 2021-03-19T10:15:47.000Z 19.0 103 530.79998779296875 2021-03-19T10:15:50.000Z 19.0 101 529.79998779296875 2021-03-19T10:15:55.000Z 19.0 102 529.79998779296875 2021-03-19T10:15:58.000Z 19.0 106 530 2021-03-19T10:16:00.000Z 19.0 103 530 2021-03-19T10:16:02.000Z 19.0 103 529.5999755859375 2021-03-19T10:16:05.000Z 19.0 102 529.20001220703125 2021-03-19T10:16:09.000Z 19.0 105 529.4000244140625 2021-03-19T10:16:12.000Z 19.0 107 529.4000244140625 2021-03-19T10:16:14.000Z 19.0 108 529 2021-03-19T10:16:18.000Z 19.0 108 529 2021-03-19T10:16:19.000Z 19.0 109 529.5999755859375 2021-03-19T10:16:26.000Z 19.0 110 529.5999755859375 2021-03-19T10:16:29.000Z 19.0 110 530 2021-03-19T10:16:32.000Z 19.0 110 529.79998779296875 2021-03-19T10:16:39.000Z 19.0 109 530.20001220703125 2021-03-19T10:16:46.000Z 19.0 109 530 2021-03-19T10:16:51.000Z 19.0 112 529.5999755859375 2021-03-19T10:16:54.000Z 19.0 115 529 2021-03-19T10:17:02.000Z 19.0 116 529 2021-03-19T10:17:03.000Z 19.0 118 528.5999755859375 2021-03-19T10:17:06.000Z 19.0 116 528.4000244140625 2021-03-19T10:17:07.000Z 19.0 116 528.79998779296875 2021-03-19T10:17:14.000Z 19.0 116 528.79998779296875 2021-03-19T10:17:19.000Z 19.0 116 528.79998779296875 2021-03-19T10:17:20.000Z 19.0 118 528.79998779296875 2021-03-19T10:17:24.000Z 19.0 117 529.20001220703125 2021-03-19T10:17:26.000Z 19.0 114 529.79998779296875 2021-03-19T10:17:28.000Z 19.0 109 530.79998779296875 2021-03-19T10:17:31.000Z 19.0 107 532 2021-03-19T10:17:35.000Z 19.0 106 532.79998779296875 2021-03-19T10:17:40.000Z 19.0 108 533 2021-03-19T10:17:42.000Z 19.0 112 533 2021-03-19T10:17:44.000Z 19.0 115 532.79998779296875 2021-03-19T10:17:46.000Z 19.0 118 532.79998779296875 2021-03-19T10:17:47.000Z 19.0 117 532.79998779296875 2021-03-19T10:17:48.000Z 19.0 120 532.20001220703125 2021-03-19T10:17:50.000Z 19.0 128 531 2021-03-19T10:17:54.000Z 19.0 130 531 2021-03-19T10:17:55.000Z 19.0 131 530.79998779296875 2021-03-19T10:17:56.000Z 19.0 128 530.5999755859375 2021-03-19T10:17:57.000Z 19.0 131 530.20001220703125 2021-03-19T10:17:59.000Z 19.0 130 529.79998779296875 2021-03-19T10:18:02.000Z 19.0 128 529.79998779296875 2021-03-19T10:18:08.000Z 19.0 127 529.79998779296875 2021-03-19T10:18:12.000Z 19.0 125 529.5999755859375 2021-03-19T10:18:14.000Z 19.0 123 529.5999755859375 2021-03-19T10:18:18.000Z 19.0 121 529.5999755859375 2021-03-19T10:18:19.000Z 19.0 124 529.5999755859375 2021-03-19T10:18:21.000Z 19.0 123 529.5999755859375 2021-03-19T10:18:23.000Z 19.0 117 529.4000244140625 2021-03-19T10:18:25.000Z 19.0 114 529.4000244140625 2021-03-19T10:18:27.000Z 19.0 113 529 2021-03-19T10:18:30.000Z 19.0 113 528.5999755859375 2021-03-19T10:18:31.000Z 19.0 113 528.4000244140625 2021-03-19T10:18:39.000Z 19.0 114 528.5999755859375 2021-03-19T10:18:45.000Z 19.0 113 528 2021-03-19T10:18:51.000Z 19.0 114 527.79998779296875 2021-03-19T10:18:56.000Z 19.0 111 527.79998779296875 2021-03-19T10:18:58.000Z 19.0 111 527.5999755859375 2021-03-19T10:19:02.000Z 19.0 112 527.5999755859375 2021-03-19T10:19:05.000Z 19.0 112 527.4000244140625 2021-03-19T10:19:10.000Z 19.0 113 527.20001220703125 2021-03-19T10:19:13.000Z 19.0 109 527.20001220703125 2021-03-19T10:19:15.000Z 19.0 105 527 2021-03-19T10:19:16.000Z 19.0 104 527 2021-03-19T10:19:17.000Z 19.0 104 527 2021-03-19T10:19:25.000Z 20.0 102 526.79998779296875 2021-03-19T10:19:28.000Z 20.0 105 526.5999755859375 2021-03-19T10:19:31.000Z 20.0 106 526.4000244140625 2021-03-19T10:19:33.000Z 20.0 108 526.4000244140625 2021-03-19T10:19:34.000Z 20.0 109 526.4000244140625 2021-03-19T10:19:35.000Z 20.0 110 526.5999755859375 2021-03-19T10:19:36.000Z 20.0 112 526.5999755859375 2021-03-19T10:19:37.000Z 20.0 116 526.79998779296875 2021-03-19T10:19:38.000Z 20.0 121 527 2021-03-19T10:19:40.000Z 20.0 125 527.20001220703125 2021-03-19T10:19:42.000Z 20.0 122 527.4000244140625 2021-03-19T10:19:44.000Z 20.0 123 526.5999755859375 2021-03-19T10:19:52.000Z 20.0 122 526.4000244140625 2021-03-19T10:19:58.000Z 20.0 122 526.5999755859375 2021-03-19T10:20:02.000Z 20.0 119 526.79998779296875 2021-03-19T10:20:04.000Z 20.0 116 527 2021-03-19T10:20:05.000Z 20.0 117 527 2021-03-19T10:20:10.000Z 20.0 118 526.5999755859375 2021-03-19T10:20:16.000Z 21.0 115 526.4000244140625 2021-03-19T10:20:20.000Z 21.0 115 526.4000244140625 2021-03-19T10:20:23.000Z 21.0 111 526.4000244140625 2021-03-19T10:20:24.000Z 21.0 108 526.4000244140625 2021-03-19T10:20:26.000Z 21.0 103 526.5999755859375 2021-03-19T10:20:30.000Z 21.0 102 526.20001220703125 2021-03-19T10:20:35.000Z 21.0 99 526.5999755859375 2021-03-19T10:20:38.000Z 21.0 102 526.5999755859375 2021-03-19T10:20:39.000Z 21.0 102 526.79998779296875 2021-03-19T10:20:42.000Z 21.0 103 527.4000244140625 2021-03-19T10:20:51.000Z 21.0 101 527.5999755859375 2021-03-19T10:20:59.000Z 21.0 102 526.79998779296875 2021-03-19T10:21:04.000Z 21.0 103 527 2021-03-19T10:21:08.000Z 21.0 106 526.79998779296875 2021-03-19T10:21:11.000Z 21.0 105 527.20001220703125 2021-03-19T10:21:15.000Z 21.0 106 527.4000244140625 2021-03-19T10:21:17.000Z 21.0 105 528.4000244140625 2021-03-19T10:21:23.000Z 21.0 104 528.4000244140625 2021-03-19T10:21:25.000Z 21.0 104 528.4000244140625 2021-03-19T10:21:28.000Z 21.0 104 528.20001220703125 2021-03-19T10:21:29.000Z 21.0 104 527.5999755859375 2021-03-19T10:21:34.000Z 21.0 104 527.79998779296875 2021-03-19T10:21:39.000Z 21.0 104 528.5999755859375 2021-03-19T10:21:45.000Z 21.0 102 528.79998779296875 2021-03-19T10:21:46.000Z 21.0 105 528.5999755859375 2021-03-19T10:21:51.000Z 21.0 104 529 2021-03-19T10:21:56.000Z 21.0 102 529 2021-03-19T10:22:02.000Z 21.0 106 529 2021-03-19T10:22:06.000Z 21.0 109 529 2021-03-19T10:22:09.000Z 21.0 109 528.4000244140625 2021-03-19T10:22:16.000Z 21.0 111 528.4000244140625 2021-03-19T10:22:24.000Z 21.0 113 528.79998779296875 2021-03-19T10:22:30.000Z 21.0 113 528.79998779296875 2021-03-19T10:22:31.000Z 21.0 114 529 2021-03-19T10:22:35.000Z 21.0 113 529 2021-03-19T10:22:38.000Z 21.0 113 529 2021-03-19T10:22:40.000Z 21.0 113 529 2021-03-19T10:22:41.000Z 21.0 113 529 2021-03-19T10:22:42.000Z 21.0 114 529 2021-03-19T10:22:46.000Z 21.0 114 529.20001220703125 2021-03-19T10:22:52.000Z 21.0 116 529.20001220703125 2021-03-19T10:22:53.000Z 21.0 116 529.20001220703125 2021-03-19T10:22:54.000Z 21.0 116 529.4000244140625 2021-03-19T10:22:56.000Z 21.0 116 529.5999755859375 2021-03-19T10:22:57.000Z 21.0 116 530.4000244140625 2021-03-19T10:23:00.000Z 21.0 116 530.4000244140625 2021-03-19T10:23:01.000Z 21.0 115 530.4000244140625 2021-03-19T10:23:06.000Z 21.0 113 530.4000244140625 2021-03-19T10:23:07.000Z 21.0 113 530.4000244140625 2021-03-19T10:23:08.000Z 21.0 115 530.79998779296875 2021-03-19T10:23:10.000Z 21.0 115 531 2021-03-19T10:23:11.000Z 21.0 115 531.20001220703125 2021-03-19T10:23:17.000Z 21.0 116 530.5999755859375 2021-03-19T10:23:22.000Z 21.0 118 530.5999755859375 2021-03-19T10:23:23.000Z 21.0 118 530.79998779296875 2021-03-19T10:23:26.000Z 21.0 117 530.79998779296875 2021-03-19T10:23:31.000Z 21.0 117 530.4000244140625 2021-03-19T10:23:37.000Z 21.0 118 530.20001220703125 2021-03-19T10:23:39.000Z 21.0 115 529.79998779296875 2021-03-19T10:23:41.000Z 21.0 117 529.79998779296875 2021-03-19T10:23:42.000Z 21.0 117 529.5999755859375 2021-03-19T10:23:47.000Z 21.0 116 529.79998779296875 2021-03-19T10:23:52.000Z 21.0 115 529.4000244140625 2021-03-19T10:23:57.000Z 21.0 114 528.79998779296875 2021-03-19T10:24:01.000Z 21.0 111 528.79998779296875 2021-03-19T10:24:03.000Z 21.0 108 528.5999755859375 2021-03-19T10:24:06.000Z 21.0 107 528.79998779296875 2021-03-19T10:24:12.000Z 22.0 106 528.5999755859375 2021-03-19T10:24:14.000Z 22.0 105 528.4000244140625 2021-03-19T10:24:22.000Z 22.0 106 527.79998779296875 2021-03-19T10:24:30.000Z 22.0 104 527.79998779296875 2021-03-19T10:24:31.000Z 22.0 103 527.5999755859375 2021-03-19T10:24:32.000Z 22.0 103 528 2021-03-19T10:24:36.000Z 22.0 102 528 2021-03-19T10:24:40.000Z 22.0 105 528 2021-03-19T10:24:43.000Z 22.0 102 528 2021-03-19T10:24:44.000Z 22.0 103 527.79998779296875 2021-03-19T10:24:46.000Z 22.0 100 527.79998779296875 2021-03-19T10:24:48.000Z 22.0 92 527.5999755859375 2021-03-19T10:24:50.000Z 22.0 88 527.5999755859375 2021-03-19T10:24:52.000Z 22.0 86 527.5999755859375 2021-03-19T10:24:54.000Z 22.0 86 528 2021-03-19T10:24:56.000Z 22.0 89 528.20001220703125 2021-03-19T10:24:58.000Z 22.0 89 528.5999755859375 2021-03-19T10:25:02.000Z 22.0 92 528.5999755859375 2021-03-19T10:25:07.000Z 22.0 94 529.20001220703125 2021-03-19T10:25:11.000Z 22.0 96 529 2021-03-19T10:25:12.000Z 22.0 98 529.5999755859375 2021-03-19T10:25:15.000Z 22.0 102 529.5999755859375 2021-03-19T10:25:17.000Z 22.0 100 529.79998779296875 2021-03-19T10:25:20.000Z 22.0 95 530 2021-03-19T10:25:25.000Z 22.0 93 530.20001220703125 2021-03-19T10:25:32.000Z 22.0 96 530.4000244140625 2021-03-19T10:25:34.000Z 22.0 93 530.5999755859375 2021-03-19T10:25:35.000Z 22.0 97 531 2021-03-19T10:25:36.000Z 22.0 100 531.20001220703125 2021-03-19T10:25:37.000Z 22.0 104 531.20001220703125 2021-03-19T10:25:38.000Z 22.0 106 531.4000244140625 2021-03-19T10:25:40.000Z 22.0 110 531.79998779296875 2021-03-19T10:25:44.000Z 22.0 111 532 2021-03-19T10:25:46.000Z 22.0 111 532 2021-03-19T10:25:49.000Z 22.0 104 532.20001220703125 2021-03-19T10:25:50.000Z 22.0 99 532.20001220703125 2021-03-19T10:25:53.000Z 22.0 100 532.79998779296875 2021-03-19T10:25:58.000Z 22.0 100 533 2021-03-19T10:25:59.000Z 22.0 100 533.4000244140625 2021-03-19T10:26:06.000Z 22.0 100 533.5999755859375 2021-03-19T10:26:09.000Z 22.0 103 533.79998779296875 2021-03-19T10:26:12.000Z 22.0 102 533.79998779296875 2021-03-19T10:26:14.000Z 22.0 102 533.79998779296875 2021-03-19T10:26:17.000Z 22.0 105 533.5999755859375 2021-03-19T10:26:21.000Z 22.0 106 534.20001220703125 2021-03-19T10:26:28.000Z 22.0 106 533.20001220703125 2021-03-19T10:26:35.000Z 22.0 109 533.20001220703125 2021-03-19T10:26:37.000Z 22.0 112 533.20001220703125 2021-03-19T10:26:38.000Z 22.0 113 532.79998779296875 2021-03-19T10:26:42.000Z 21.0 114 532.5999755859375 2021-03-19T10:26:44.000Z 21.0 113 532.20001220703125 2021-03-19T10:26:48.000Z 21.0 116 532.5999755859375 2021-03-19T10:26:52.000Z 21.0 117 533.4000244140625 2021-03-19T10:26:57.000Z 21.0 114 533.79998779296875 2021-03-19T10:26:59.000Z 21.0 117 533.79998779296875 2021-03-19T10:27:00.000Z 21.0 118 535.20001220703125 2021-03-19T10:27:04.000Z 21.0 120 535.4000244140625 2021-03-19T10:27:07.000Z 21.0 121 533.79998779296875 2021-03-19T10:27:11.000Z 21.0 123 533 2021-03-19T10:27:13.000Z 21.0 123 532.79998779296875 2021-03-19T10:27:14.000Z 21.0 123 532.5999755859375 2021-03-19T10:27:16.000Z 21.0 123 532.5999755859375 2021-03-19T10:27:18.000Z 21.0 123 532.4000244140625 2021-03-19T10:27:23.000Z 21.0 124 532.5999755859375 2021-03-19T10:27:30.000Z 21.0 125 532.5999755859375 2021-03-19T10:27:32.000Z 20.0 123 532.5999755859375 2021-03-19T10:27:35.000Z 20.0 122 532.79998779296875 2021-03-19T10:27:42.000Z 20.0 123 532.79998779296875 2021-03-19T10:27:44.000Z 20.0 123 533.4000244140625 2021-03-19T10:27:49.000Z 20.0 125 533.5999755859375 2021-03-19T10:27:53.000Z 20.0 127 533.5999755859375 2021-03-19T10:27:55.000Z 20.0 127 533.5999755859375 2021-03-19T10:27:56.000Z 20.0 127 533.20001220703125 2021-03-19T10:28:01.000Z 20.0 126 533.4000244140625 2021-03-19T10:28:04.000Z 20.0 127 533.79998779296875 2021-03-19T10:28:05.000Z 20.0 127 534.20001220703125 2021-03-19T10:28:07.000Z 20.0 128 534.79998779296875 2021-03-19T10:28:11.000Z 20.0 127 534.79998779296875 2021-03-19T10:28:13.000Z 20.0 127 535 2021-03-19T10:28:19.000Z 20.0 124 535.4000244140625 2021-03-19T10:28:22.000Z 20.0 121 535.79998779296875 2021-03-19T10:28:26.000Z 19.0 120 535.79998779296875 2021-03-19T10:28:27.000Z 19.0 121 536 2021-03-19T10:28:33.000Z 19.0 122 537 2021-03-19T10:28:38.000Z 19.0 123 537.79998779296875 2021-03-19T10:28:44.000Z 19.0 125 537.79998779296875 2021-03-19T10:28:49.000Z 19.0 125 537.79998779296875 2021-03-19T10:28:51.000Z 19.0 125 538 2021-03-19T10:28:52.000Z 19.0 125 538.20001220703125 2021-03-19T10:28:53.000Z 19.0 125 538.20001220703125 2021-03-19T10:28:58.000Z 19.0 127 538 2021-03-19T10:29:06.000Z 19.0 126 538.20001220703125 2021-03-19T10:29:09.000Z 19.0 125 538.5999755859375 2021-03-19T10:29:12.000Z 19.0 125 538.5999755859375 2021-03-19T10:29:17.000Z 19.0 126 538.79998779296875 2021-03-19T10:29:20.000Z 19.0 127 539 2021-03-19T10:29:21.000Z 19.0 128 539.4000244140625 2021-03-19T10:29:25.000Z 19.0 125 539.79998779296875 2021-03-19T10:29:27.000Z 19.0 125 540.20001220703125 2021-03-19T10:29:29.000Z 19.0 124 540.4000244140625 2021-03-19T10:29:32.000Z 19.0 123 540.4000244140625 2021-03-19T10:29:33.000Z 19.0 122 540.79998779296875 2021-03-19T10:29:39.000Z 19.0 128 541.4000244140625 2021-03-19T10:29:41.000Z 19.0 130 542.4000244140625 2021-03-19T10:29:49.000Z 19.0 130 543.20001220703125 2021-03-19T10:29:58.000Z 19.0 131 543.4000244140625 2021-03-19T10:30:07.000Z 19.0 130 543.5999755859375 2021-03-19T10:30:08.000Z 19.0 130 544.5999755859375 2021-03-19T10:30:15.000Z 19.0 131 544.20001220703125 2021-03-19T10:30:17.000Z 19.0 131 544.4000244140625 2021-03-19T10:30:23.000Z 19.0 129 544.4000244140625 2021-03-19T10:30:25.000Z 19.0 127 543.5999755859375 2021-03-19T10:30:29.000Z 19.0 129 543.4000244140625 2021-03-19T10:30:30.000Z 19.0 129 543.20001220703125 2021-03-19T10:30:37.000Z 19.0 130 543.4000244140625 2021-03-19T10:30:39.000Z 19.0 131 544 2021-03-19T10:30:42.000Z 19.0 131 544 2021-03-19T10:30:46.000Z 19.0 131 544 2021-03-19T10:30:47.000Z 19.0 128 544 2021-03-19T10:30:49.000Z 19.0 124 543.79998779296875 2021-03-19T10:30:52.000Z 19.0 121 543.79998779296875 2021-03-19T10:30:54.000Z 19.0 121 543.20001220703125 2021-03-19T10:31:03.000Z 19.0 120 542.79998779296875 2021-03-19T10:31:12.000Z 19.0 120 542.4000244140625 2021-03-19T10:31:14.000Z 19.0 123 542.4000244140625 2021-03-19T10:31:17.000Z 19.0 120 542.79998779296875 2021-03-19T10:31:21.000Z 19.0 121 541.79998779296875 2021-03-19T10:31:25.000Z 19.0 125 541.4000244140625 2021-03-19T10:31:26.000Z 19.0 125 541.20001220703125 2021-03-19T10:31:28.000Z 19.0 126 541.20001220703125 2021-03-19T10:31:31.000Z 19.0 123 541.4000244140625 2021-03-19T10:31:33.000Z 19.0 127 541.4000244140625 2021-03-19T10:31:34.000Z 19.0 126 541.4000244140625 2021-03-19T10:31:36.000Z 19.0 123 541.5999755859375 2021-03-19T10:31:38.000Z 19.0 119 542 2021-03-19T10:31:41.000Z 19.0 117 542.5999755859375 2021-03-19T10:31:42.000Z 19.0 117 543.5999755859375 2021-03-19T10:31:47.000Z 19.0 118 543.79998779296875 2021-03-19T10:31:48.000Z 19.0 118 544.20001220703125 2021-03-19T10:31:56.000Z 19.0 118 544.5999755859375 2021-03-19T10:32:00.000Z 19.0 119 545.20001220703125 2021-03-19T10:32:02.000Z 19.0 119 545.79998779296875 2021-03-19T10:32:04.000Z 19.0 122 546.20001220703125 2021-03-19T10:32:07.000Z 19.0 122 547 2021-03-19T10:32:11.000Z 19.0 122 547.20001220703125 2021-03-19T10:32:13.000Z 19.0 120 547.4000244140625 2021-03-19T10:32:17.000Z 19.0 122 547.5999755859375 2021-03-19T10:32:18.000Z 19.0 123 547 2021-03-19T10:32:22.000Z 19.0 123 545.79998779296875 2021-03-19T10:32:25.000Z 19.0 121 544.79998779296875 2021-03-19T10:32:29.000Z 19.0 121 544 2021-03-19T10:32:38.000Z 19.0 122 543.20001220703125 2021-03-19T10:32:40.000Z 19.0 121 545 2021-03-19T10:32:45.000Z 19.0 116 545.5999755859375 2021-03-19T10:32:49.000Z 19.0 113 544.20001220703125 2021-03-19T10:32:51.000Z 19.0 112 543.5999755859375 2021-03-19T10:32:52.000Z 19.0 112 543.20001220703125 2021-03-19T10:32:55.000Z 19.0 110 543.20001220703125 2021-03-19T10:32:59.000Z 19.0 113 543.20001220703125 2021-03-19T10:33:02.000Z 19.0 114 543.20001220703125 2021-03-19T10:33:03.000Z 19.0 114 543.5999755859375 2021-03-19T10:33:07.000Z 19.0 111 543.5999755859375 2021-03-19T10:33:08.000Z 19.0 111 544 2021-03-19T10:33:17.000Z 19.0 109 543.20001220703125 2021-03-19T10:33:24.000Z 19.0 109 543.4000244140625 2021-03-19T10:33:29.000Z 19.0 112 543.5999755859375 2021-03-19T10:33:31.000Z 19.0 112 543 2021-03-19T10:33:36.000Z 19.0 112 543 2021-03-19T10:33:37.000Z 19.0 111 542.79998779296875 2021-03-19T10:33:38.000Z 19.0 111 542.79998779296875 2021-03-19T10:33:42.000Z 19.0 111 542.5999755859375 2021-03-19T10:33:45.000Z 18.0 111 542.4000244140625 2021-03-19T10:33:46.000Z 18.0 111 542.20001220703125 2021-03-19T10:33:47.000Z 18.0 111 541.4000244140625 2021-03-19T10:33:49.000Z 18.0 112 540.20001220703125 2021-03-19T10:33:52.000Z 18.0 111 539.20001220703125 2021-03-19T10:33:54.000Z 18.0 109 539 2021-03-19T10:33:55.000Z 18.0 110 539.20001220703125 2021-03-19T10:33:56.000Z 18.0 110 539.4000244140625 2021-03-19T10:33:57.000Z 18.0 112 539.5999755859375 2021-03-19T10:33:58.000Z 18.0 113 540 2021-03-19T10:34:02.000Z 18.0 114 540 2021-03-19T10:34:03.000Z 18.0 115 541.20001220703125 2021-03-19T10:34:09.000Z 18.0 114 541 2021-03-19T10:34:17.000Z 18.0 116 540 2021-03-19T10:34:22.000Z 18.0 116 540 2021-03-19T10:34:23.000Z 18.0 116 540.5999755859375 2021-03-19T10:34:32.000Z 18.0 116 540.20001220703125 2021-03-19T10:34:39.000Z 18.0 118 539.79998779296875 2021-03-19T10:34:42.000Z 18.0 114 540 2021-03-19T10:34:44.000Z 18.0 116 540 2021-03-19T10:34:45.000Z 18.0 116 540 2021-03-19T10:34:46.000Z 18.0 117 540 2021-03-19T10:34:50.000Z 18.0 118 540.20001220703125 2021-03-19T10:34:51.000Z 18.0 118 540 2021-03-19T10:34:55.000Z 18.0 119 540 2021-03-19T10:34:59.000Z 18.0 118 540 2021-03-19T10:35:01.000Z 18.0 117 540.20001220703125 2021-03-19T10:35:08.000Z 18.0 116 541 2021-03-19T10:35:13.000Z 18.0 119 541.20001220703125 2021-03-19T10:35:14.000Z 18.0 119 541 2021-03-19T10:35:16.000Z 18.0 119 541 2021-03-19T10:35:18.000Z 18.0 119 541 2021-03-19T10:35:20.000Z 18.0 119 541 2021-03-19T10:35:21.000Z 18.0 119 540.79998779296875 2021-03-19T10:35:23.000Z 18.0 119 540.79998779296875 2021-03-19T10:35:25.000Z 18.0 119 540.79998779296875 2021-03-19T10:35:27.000Z 18.0 119 541.4000244140625 2021-03-19T10:35:33.000Z 18.0 119 541.20001220703125 2021-03-19T10:35:35.000Z 18.0 118 541.20001220703125 2021-03-19T10:35:38.000Z 18.0 118 541 2021-03-19T10:35:39.000Z 18.0 118 541 2021-03-19T10:35:41.000Z 18.0 117 541 2021-03-19T10:35:45.000Z 18.0 119 540.79998779296875 2021-03-19T10:35:52.000Z 18.0 120 540.79998779296875 2021-03-19T10:35:55.000Z 18.0 120 540.79998779296875 2021-03-19T10:35:57.000Z 18.0 119 540 2021-03-19T10:36:01.000Z 18.0 121 539.79998779296875 2021-03-19T10:36:03.000Z 18.0 121 540 2021-03-19T10:36:06.000Z 18.0 121 540.20001220703125 2021-03-19T10:36:10.000Z 18.0 121 539.79998779296875 2021-03-19T10:36:17.000Z 18.0 120 539.4000244140625 2021-03-19T10:36:24.000Z 18.0 121 539.4000244140625 2021-03-19T10:36:25.000Z 18.0 121 539.5999755859375 2021-03-19T10:36:27.000Z 18.0 121 539.5999755859375 2021-03-19T10:36:28.000Z 18.0 121 539.79998779296875 2021-03-19T10:36:29.000Z 18.0 122 540 2021-03-19T10:36:31.000Z 18.0 123 540 2021-03-19T10:36:35.000Z 18.0 121 539.5999755859375 2021-03-19T10:36:37.000Z 18.0 120 539.20001220703125 2021-03-19T10:36:39.000Z 18.0 121 539.20001220703125 2021-03-19T10:36:40.000Z 18.0 122 539.4000244140625 2021-03-19T10:36:42.000Z 18.0 123 539.4000244140625 2021-03-19T10:36:44.000Z 18.0 124 539.5999755859375 2021-03-19T10:36:45.000Z 18.0 125 539.5999755859375 2021-03-19T10:36:46.000Z 18.0 125 540 2021-03-19T10:36:50.000Z 18.0 126 540.79998779296875 2021-03-19T10:36:56.000Z 18.0 127 541 2021-03-19T10:36:58.000Z 18.0 128 541 2021-03-19T10:36:59.000Z 18.0 128 541 2021-03-19T10:37:00.000Z 18.0 127 540.20001220703125 2021-03-19T10:37:07.000Z 18.0 126 539.79998779296875 2021-03-19T10:37:08.000Z 18.0 126 539.79998779296875 2021-03-19T10:37:12.000Z 18.0 127 540 2021-03-19T10:37:18.000Z 18.0 128 539.4000244140625 2021-03-19T10:37:20.000Z 18.0 130 539.4000244140625 2021-03-19T10:37:23.000Z 18.0 131 540.20001220703125 2021-03-19T10:37:26.000Z 18.0 132 540.20001220703125 2021-03-19T10:37:28.000Z 18.0 132 539.79998779296875 2021-03-19T10:37:35.000Z 18.0 133 539.5999755859375 2021-03-19T10:37:41.000Z 18.0 133 540.20001220703125 2021-03-19T10:37:48.000Z 18.0 134 540.79998779296875 2021-03-19T10:37:54.000Z 18.0 134 541.20001220703125 2021-03-19T10:37:55.000Z 18.0 135 542 2021-03-19T10:37:57.000Z 18.0 135 542.5999755859375 2021-03-19T10:38:00.000Z 18.0 135 542 2021-03-19T10:38:02.000Z 18.0 135 541.5999755859375 2021-03-19T10:38:03.000Z 18.0 135 540.79998779296875 2021-03-19T10:38:05.000Z 18.0 135 540.5999755859375 2021-03-19T10:38:06.000Z 18.0 135 540.4000244140625 2021-03-19T10:38:07.000Z 18.0 136 540.4000244140625 2021-03-19T10:38:12.000Z 18.0 136 540.4000244140625 2021-03-19T10:38:13.000Z 18.0 136 540.4000244140625 2021-03-19T10:38:15.000Z 18.0 134 540.20001220703125 2021-03-19T10:38:16.000Z 18.0 134 540.20001220703125 2021-03-19T10:38:17.000Z 18.0 135 539.79998779296875 2021-03-19T10:38:19.000Z 18.0 134 540 2021-03-19T10:38:20.000Z 18.0 134 539.5999755859375 2021-03-19T10:38:22.000Z 18.0 136 540.20001220703125 2021-03-19T10:38:27.000Z 18.0 136 540.79998779296875 2021-03-19T10:38:29.000Z 18.0 136 540.4000244140625 2021-03-19T10:38:36.000Z 18.0 135 540.5999755859375 2021-03-19T10:38:39.000Z 18.0 135 541.79998779296875 2021-03-19T10:38:42.000Z 18.0 135 542 2021-03-19T10:38:43.000Z 18.0 135 542.20001220703125 2021-03-19T10:38:45.000Z 18.0 134 542.20001220703125 2021-03-19T10:38:47.000Z 18.0 132 541.79998779296875 2021-03-19T10:38:54.000Z 18.0 131 542.20001220703125 2021-03-19T10:39:01.000Z 18.0 130 542.20001220703125 2021-03-19T10:39:06.000Z 18.0 127 542.4000244140625 2021-03-19T10:39:08.000Z 18.0 127 542.5999755859375 2021-03-19T10:39:12.000Z 18.0 124 542.20001220703125 2021-03-19T10:39:16.000Z 18.0 123 542 2021-03-19T10:39:22.000Z 18.0 121 541.79998779296875 2021-03-19T10:39:26.000Z 18.0 124 541.5999755859375 2021-03-19T10:39:27.000Z 18.0 127 541.4000244140625 2021-03-19T10:39:28.000Z 18.0 122 541.20001220703125 2021-03-19T10:39:33.000Z 18.0 120 541 2021-03-19T10:39:34.000Z 18.0 118 541 2021-03-19T10:39:36.000Z 18.0 117 540.79998779296875 2021-03-19T10:39:38.000Z 18.0 118 541.20001220703125 2021-03-19T10:39:43.000Z 18.0 120 542.20001220703125 2021-03-19T10:39:48.000Z 18.0 122 542.4000244140625 2021-03-19T10:39:49.000Z 18.0 122 543 2021-03-19T10:39:52.000Z 18.0 120 542.5999755859375 2021-03-19T10:39:59.000Z 18.0 123 542.5999755859375 2021-03-19T10:40:01.000Z 18.0 123 541.79998779296875 2021-03-19T10:40:09.000Z 19.0 120 541.4000244140625 2021-03-19T10:40:12.000Z 19.0 119 541.4000244140625 2021-03-19T10:40:13.000Z 19.0 119 541.79998779296875 2021-03-19T10:40:17.000Z 19.0 119 541.79998779296875 2021-03-19T10:40:22.000Z 19.0 121 541.79998779296875 2021-03-19T10:40:23.000Z 19.0 121 541.4000244140625 2021-03-19T10:40:30.000Z 19.0 119 541.4000244140625 2021-03-19T10:40:33.000Z 19.0 116 541.20001220703125 2021-03-19T10:40:36.000Z 19.0 115 541 2021-03-19T10:40:37.000Z 19.0 116 540.79998779296875 2021-03-19T10:40:38.000Z 19.0 116 540.5999755859375 2021-03-19T10:40:42.000Z 19.0 117 540.5999755859375 2021-03-19T10:40:47.000Z 19.0 114 540.4000244140625 2021-03-19T10:40:49.000Z 19.0 113 540.4000244140625 2021-03-19T10:40:55.000Z 20.0 110 540.79998779296875 2021-03-19T10:41:01.000Z 20.0 109 540.79998779296875 2021-03-19T10:41:08.000Z 20.0 110 541 2021-03-19T10:41:09.000Z 20.0 110 541.5999755859375 2021-03-19T10:41:12.000Z 20.0 113 542.20001220703125 2021-03-19T10:41:16.000Z 20.0 114 543.20001220703125 2021-03-19T10:41:24.000Z 20.0 115 543.79998779296875 2021-03-19T10:41:26.000Z 20.0 116 544.4000244140625 2021-03-19T10:41:28.000Z 20.0 116 545.5999755859375 2021-03-19T10:41:33.000Z 20.0 117 546.5999755859375 2021-03-19T10:41:37.000Z 20.0 119 546.79998779296875 2021-03-19T10:41:38.000Z 20.0 120 548 2021-03-19T10:41:42.000Z 20.0 121 549 2021-03-19T10:41:45.000Z 20.0 123 550.20001220703125 2021-03-19T10:41:48.000Z 20.0 122 550.79998779296875 2021-03-19T10:41:52.000Z 20.0 124 550.79998779296875 2021-03-19T10:41:53.000Z 20.0 125 551 2021-03-19T10:41:57.000Z 20.0 124 551.20001220703125 2021-03-19T10:41:59.000Z 20.0 123 551.4000244140625 2021-03-19T10:42:00.000Z 21.0 122 551.79998779296875 2021-03-19T10:42:02.000Z 21.0 117 552.20001220703125 2021-03-19T10:42:04.000Z 21.0 120 552.5999755859375 2021-03-19T10:42:06.000Z 21.0 120 552.79998779296875 2021-03-19T10:42:07.000Z 21.0 120 553 2021-03-19T10:42:12.000Z 21.0 117 553.20001220703125 2021-03-19T10:42:13.000Z 21.0 117 553.5999755859375 2021-03-19T10:42:17.000Z 21.0 116 554 2021-03-19T10:42:19.000Z 21.0 116 554.5999755859375 2021-03-19T10:42:23.000Z 21.0 116 555.5999755859375 2021-03-19T10:42:27.000Z 21.0 117 556 2021-03-19T10:42:28.000Z 21.0 117 557.20001220703125 2021-03-19T10:42:31.000Z 21.0 114 557.5999755859375 2021-03-19T10:42:33.000Z 21.0 116 557.79998779296875 2021-03-19T10:42:34.000Z 21.0 117 558.20001220703125 2021-03-19T10:42:35.000Z 21.0 116 559.20001220703125 2021-03-19T10:42:39.000Z 21.0 119 559.79998779296875 2021-03-19T10:42:40.000Z 21.0 123 560 2021-03-19T10:42:41.000Z 21.0 127 560.4000244140625 2021-03-19T10:42:42.000Z 21.0 131 561.20001220703125 2021-03-19T10:42:44.000Z 21.0 137 561.5999755859375 2021-03-19T10:42:45.000Z 21.0 139 562.5999755859375 2021-03-19T10:42:49.000Z 21.0 142 563 2021-03-19T10:42:50.000Z 21.0 142 564.20001220703125 2021-03-19T10:42:55.000Z 21.0 144 564.4000244140625 2021-03-19T10:42:57.000Z 21.0 145 565.4000244140625 2021-03-19T10:43:00.000Z 21.0 145 566 2021-03-19T10:43:04.000Z 21.0 146 566.5999755859375 2021-03-19T10:43:10.000Z 21.0 145 567 2021-03-19T10:43:12.000Z 21.0 145 567 2021-03-19T10:43:13.000Z 21.0 146 567.4000244140625 2021-03-19T10:43:16.000Z 21.0 146 567.5999755859375 2021-03-19T10:43:18.000Z 21.0 147 568 2021-03-19T10:43:20.000Z 22.0 145 568.5999755859375 2021-03-19T10:43:27.000Z 22.0 147 569.79998779296875 2021-03-19T10:43:32.000Z 22.0 148 570.79998779296875 2021-03-19T10:43:36.000Z 22.0 146 571.20001220703125 2021-03-19T10:43:38.000Z 22.0 147 571.4000244140625 2021-03-19T10:43:39.000Z 22.0 148 571.79998779296875 2021-03-19T10:43:42.000Z 22.0 146 572 2021-03-19T10:43:43.000Z 22.0 147 572.20001220703125 2021-03-19T10:43:46.000Z 22.0 148 572.5999755859375 2021-03-19T10:43:49.000Z 22.0 146 573 2021-03-19T10:43:54.000Z 22.0 148 573.20001220703125 2021-03-19T10:43:56.000Z 22.0 147 573.5999755859375 2021-03-19T10:43:59.000Z 22.0 146 573.79998779296875 2021-03-19T10:44:01.000Z 22.0 146 574 2021-03-19T10:44:03.000Z 22.0 146 575.20001220703125 2021-03-19T10:44:07.000Z 22.0 145 576 2021-03-19T10:44:09.000Z 22.0 145 576.4000244140625 2021-03-19T10:44:10.000Z 22.0 146 577.79998779296875 2021-03-19T10:44:13.000Z 22.0 147 579.20001220703125 2021-03-19T10:44:15.000Z 22.0 142 579.4000244140625 2021-03-19T10:44:16.000Z 22.0 139 579.79998779296875 2021-03-19T10:44:17.000Z 22.0 136 580.20001220703125 2021-03-19T10:44:18.000Z 22.0 135 581.4000244140625 2021-03-19T10:44:21.000Z 22.0 134 582 2021-03-19T10:44:23.000Z 22.0 137 582.20001220703125 2021-03-19T10:44:24.000Z 22.0 137 582.5999755859375 2021-03-19T10:44:26.000Z 22.0 138 583.79998779296875 2021-03-19T10:44:29.000Z 22.0 141 584.5999755859375 2021-03-19T10:44:32.000Z 22.0 140 584.79998779296875 2021-03-19T10:44:33.000Z 22.0 138 585.79998779296875 2021-03-19T10:44:40.000Z 22.0 140 587 2021-03-19T10:44:44.000Z 22.0 140 588 2021-03-19T10:44:48.000Z 22.0 142 588 2021-03-19T10:44:49.000Z 22.0 145 588.4000244140625 2021-03-19T10:44:51.000Z 22.0 148 588.4000244140625 2021-03-19T10:44:54.000Z 22.0 147 589 2021-03-19T10:44:58.000Z 22.0 146 589.20001220703125 2021-03-19T10:45:00.000Z 22.0 145 589.4000244140625 2021-03-19T10:45:05.000Z 22.0 143 590.20001220703125 2021-03-19T10:45:08.000Z 21.0 143 590.79998779296875 2021-03-19T10:45:13.000Z 21.0 140 591.4000244140625 2021-03-19T10:45:15.000Z 21.0 142 592.5999755859375 2021-03-19T10:45:19.000Z 21.0 143 593.4000244140625 2021-03-19T10:45:23.000Z 21.0 144 593.4000244140625 2021-03-19T10:45:24.000Z 21.0 144 593.20001220703125 2021-03-19T10:45:30.000Z 21.0 142 592.5999755859375 2021-03-19T10:45:37.000Z 21.0 142 592.5999755859375 2021-03-19T10:45:38.000Z 21.0 141 592.5999755859375 2021-03-19T10:45:39.000Z 21.0 141 592.4000244140625 2021-03-19T10:45:42.000Z 21.0 138 592.4000244140625 2021-03-19T10:45:43.000Z 21.0 140 592.4000244140625 2021-03-19T10:45:48.000Z 21.0 138 592.4000244140625 2021-03-19T10:45:57.000Z 21.0 135 592.4000244140625 2021-03-19T10:45:58.000Z 21.0 135 592.20001220703125 2021-03-19T10:46:01.000Z 21.0 131 592 2021-03-19T10:46:02.000Z 21.0 128 591.79998779296875 2021-03-19T10:46:05.000Z 21.0 126 591.79998779296875 2021-03-19T10:46:13.000Z 21.0 125 591.4000244140625 2021-03-19T10:46:15.000Z 21.0 125 591.20001220703125 2021-03-19T10:46:22.000Z 21.0 125 591.20001220703125 2021-03-19T10:46:25.000Z 21.0 128 590.79998779296875 2021-03-19T10:46:30.000Z 21.0 129 590.20001220703125 2021-03-19T10:46:34.000Z 21.0 129 589.5999755859375 2021-03-19T10:46:37.000Z 21.0 125 589.20001220703125 2021-03-19T10:46:39.000Z 21.0 124 589.20001220703125 2021-03-19T10:46:40.000Z 21.0 123 589.4000244140625 2021-03-19T10:46:48.000Z 21.0 122 588.79998779296875 2021-03-19T10:46:55.000Z 21.0 121 588.4000244140625 2021-03-19T10:47:02.000Z 21.0 120 588.4000244140625 2021-03-19T10:47:11.000Z 21.0 116 588.20001220703125 2021-03-19T10:47:13.000Z 21.0 115 588 2021-03-19T10:47:19.000Z 21.0 116 588.4000244140625 2021-03-19T10:47:28.000Z 21.0 113 588.4000244140625 2021-03-19T10:47:29.000Z 21.0 112 588.4000244140625 2021-03-19T10:47:33.000Z 21.0 109 588.79998779296875 2021-03-19T10:47:35.000Z 21.0 109 589.20001220703125 2021-03-19T10:47:38.000Z 21.0 108 589.4000244140625 2021-03-19T10:47:39.000Z 21.0 109 589.5999755859375 2021-03-19T10:47:40.000Z 21.0 107 590.20001220703125 2021-03-19T10:47:42.000Z 21.0 102 590.4000244140625 2021-03-19T10:47:43.000Z 21.0 98 590.5999755859375 2021-03-19T10:47:44.000Z 21.0 93 590.5999755859375 2021-03-19T10:47:45.000Z 21.0 89 590.5999755859375 2021-03-19T10:47:46.000Z 21.0 84 590.79998779296875 2021-03-19T10:47:47.000Z 21.0 80 590.79998779296875 2021-03-19T10:47:48.000Z 21.0 74 590.79998779296875 2021-03-19T10:47:49.000Z 21.0 70 590.5999755859375 2021-03-19T10:47:50.000Z 21.0 71 590.4000244140625 2021-03-19T10:47:53.000Z 21.0 72 590.4000244140625 2021-03-19T10:47:56.000Z 21.0 76 590.20001220703125 2021-03-19T10:47:59.000Z 21.0 73 589.79998779296875 2021-03-19T10:48:05.000Z 21.0 73 589.4000244140625 2021-03-19T10:48:09.000Z 21.0 77 589.20001220703125 2021-03-19T10:48:12.000Z 21.0 84 589.20001220703125 2021-03-19T10:48:13.000Z 21.0 90 589.20001220703125 2021-03-19T10:48:14.000Z 21.0 94 589.20001220703125 2021-03-19T10:48:15.000Z 21.0 98 589.20001220703125 2021-03-19T10:48:16.000Z 21.0 103 589.20001220703125 2021-03-19T10:48:19.000Z 21.0 106 588.4000244140625 2021-03-19T10:48:26.000Z 21.0 105 587.79998779296875 2021-03-19T10:48:30.000Z 21.0 104 587.79998779296875 2021-03-19T10:48:34.000Z 21.0 103 587.79998779296875 2021-03-19T10:48:46.000Z 21.0 102 587.79998779296875 2021-03-19T10:48:55.000Z 21.0 103 587.79998779296875 2021-03-19T10:49:05.000Z 21.0 102 587.79998779296875 2021-03-19T10:49:13.000Z 21.0 99 587.79998779296875 2021-03-19T10:49:24.000Z 22.0 97 587.79998779296875 2021-03-19T10:49:31.000Z 22.0 100 587.79998779296875 2021-03-19T10:49:34.000Z 22.0 102 587.79998779296875 2021-03-19T10:49:40.000Z 22.0 100 587.79998779296875 2021-03-19T10:49:51.000Z 22.0 101 587.79998779296875 2021-03-19T10:49:59.000Z 22.0 99 587.79998779296875 2021-03-19T10:50:09.000Z 22.0 102 587.79998779296875 2021-03-19T10:50:10.000Z 22.0 102 587.79998779296875 2021-03-19T10:50:21.000Z 22.0 104 587.79998779296875 2021-03-19T10:50:25.000Z 22.0 107 587.79998779296875 2021-03-19T10:50:30.000Z 22.0 103 587.79998779296875 2021-03-19T10:50:32.000Z 22.0 100 587.79998779296875 2021-03-19T10:50:34.000Z 22.0 99 587.79998779296875 2021-03-19T10:50:45.000Z 22.0 96 587.79998779296875 2021-03-19T10:50:55.000Z 22.0 94 587.79998779296875 2021-03-19T10:50:56.000Z 22.0 93 588 2021-03-19T10:51:00.000Z 22.0 92 588.20001220703125 2021-03-19T10:51:01.000Z 22.0 89 588.4000244140625 2021-03-19T10:51:02.000Z 22.0 94 588.5999755859375 2021-03-19T10:51:04.000Z 22.0 99 588.5999755859375 2021-03-19T10:51:05.000Z 22.0 101 588.5999755859375 2021-03-19T10:51:08.000Z 22.0 104 588.5999755859375 2021-03-19T10:51:10.000Z 22.0 105 588.5999755859375 2021-03-19T10:51:13.000Z 22.0 102 588.5999755859375 2021-03-19T10:51:16.000Z 22.0 101 588.4000244140625 2021-03-19T10:51:17.000Z 22.0 104 588 2021-03-19T10:51:20.000Z 22.0 108 587.5999755859375 2021-03-19T10:51:22.000Z 22.0 110 586.79998779296875 2021-03-19T10:51:26.000Z 22.0 110 586.4000244140625 2021-03-19T10:51:28.000Z 22.0 111 586.4000244140625 2021-03-19T10:51:30.000Z 21.0 108 586.4000244140625 2021-03-19T10:51:32.000Z 21.0 105 586.5999755859375 2021-03-19T10:51:35.000Z 21.0 102 587.79998779296875 2021-03-19T10:51:42.000Z 21.0 103 589.20001220703125 2021-03-19T10:51:46.000Z 21.0 103 590.4000244140625 2021-03-19T10:51:49.000Z 21.0 103 591.5999755859375 2021-03-19T10:51:53.000Z 21.0 103 592.5999755859375 2021-03-19T10:51:56.000Z 21.0 103 593.79998779296875 2021-03-19T10:52:00.000Z 21.0 102 594.4000244140625 2021-03-19T10:52:03.000Z 21.0 102 595 2021-03-19T10:52:05.000Z 21.0 101 596.20001220703125 2021-03-19T10:52:11.000Z 21.0 105 597.20001220703125 2021-03-19T10:52:20.000Z 21.0 108 597.5999755859375 2021-03-19T10:52:22.000Z 21.0 109 598 2021-03-19T10:52:25.000Z 21.0 112 598.20001220703125 2021-03-19T10:52:27.000Z 21.0 107 599 2021-03-19T10:52:30.000Z 21.0 108 599.4000244140625 2021-03-19T10:52:31.000Z 21.0 108 600.4000244140625 2021-03-19T10:52:35.000Z 21.0 110 600.79998779296875 2021-03-19T10:52:39.000Z 21.0 108 601.5999755859375 2021-03-19T10:52:42.000Z 21.0 106 602.5999755859375 2021-03-19T10:52:46.000Z 21.0 108 602.5999755859375 2021-03-19T10:52:47.000Z 21.0 110 602.79998779296875 2021-03-19T10:52:54.000Z 21.0 113 602.79998779296875 2021-03-19T10:52:55.000Z 21.0 109 603.20001220703125 2021-03-19T10:52:59.000Z 21.0 112 603.4000244140625 2021-03-19T10:53:01.000Z 21.0 115 603.5999755859375 2021-03-19T10:53:02.000Z 21.0 115 603.79998779296875 2021-03-19T10:53:04.000Z 21.0 116 604.20001220703125 2021-03-19T10:53:11.000Z 21.0 117 604.79998779296875 2021-03-19T10:53:16.000Z 21.0 116 605.5999755859375 2021-03-19T10:53:21.000Z 21.0 117 605.79998779296875 2021-03-19T10:53:22.000Z 21.0 117 606.20001220703125 2021-03-19T10:53:25.000Z 21.0 120 606.20001220703125 2021-03-19T10:53:28.000Z 21.0 121 607 2021-03-19T10:53:35.000Z 21.0 120 607 2021-03-19T10:53:36.000Z 21.0 120 608.20001220703125 2021-03-19T10:53:43.000Z 21.0 122 608.4000244140625 2021-03-19T10:53:44.000Z 21.0 125 608.5999755859375 2021-03-19T10:53:45.000Z 21.0 129 608.79998779296875 2021-03-19T10:53:46.000Z 21.0 133 609 2021-03-19T10:53:47.000Z 21.0 136 609.20001220703125 2021-03-19T10:53:48.000Z 21.0 141 609.5999755859375 2021-03-19T10:53:50.000Z 21.0 144 609.79998779296875 2021-03-19T10:53:52.000Z 21.0 146 610.4000244140625 2021-03-19T10:54:01.000Z 22.0 146 611.4000244140625 2021-03-19T10:54:03.000Z 22.0 147 612.4000244140625 2021-03-19T10:54:05.000Z 22.0 145 613 2021-03-19T10:54:07.000Z 22.0 141 613.20001220703125 2021-03-19T10:54:08.000Z 22.0 138 613.5999755859375 2021-03-19T10:54:10.000Z 22.0 136 613.79998779296875 2021-03-19T10:54:11.000Z 22.0 133 614.20001220703125 2021-03-19T10:54:17.000Z 22.0 133 614.4000244140625 2021-03-19T10:54:19.000Z 22.0 138 614.5999755859375 2021-03-19T10:54:21.000Z 22.0 141 614.79998779296875 2021-03-19T10:54:22.000Z 22.0 142 615 2021-03-19T10:54:24.000Z 22.0 142 616 2021-03-19T10:54:28.000Z 22.0 140 617 2021-03-19T10:54:31.000Z 22.0 139 617.79998779296875 2021-03-19T10:54:33.000Z 22.0 139 618 2021-03-19T10:54:34.000Z 22.0 139 618.4000244140625 2021-03-19T10:54:37.000Z 22.0 142 618.79998779296875 2021-03-19T10:54:39.000Z 22.0 147 619 2021-03-19T10:54:40.000Z 22.0 149 619.20001220703125 2021-03-19T10:54:41.000Z 22.0 150 619.79998779296875 2021-03-19T10:54:49.000Z 22.0 150 620.4000244140625 2021-03-19T10:54:51.000Z 22.0 151 621.4000244140625 2021-03-19T10:55:00.000Z 22.0 152 622.5999755859375 2021-03-19T10:55:07.000Z 22.0 152 622.79998779296875 2021-03-19T10:55:08.000Z 22.0 152 623.5999755859375 2021-03-19T10:55:16.000Z 22.0 151 624.4000244140625 2021-03-19T10:55:23.000Z 23.0 150 624.79998779296875 2021-03-19T10:55:24.000Z 23.0 150 625.79998779296875 2021-03-19T10:55:28.000Z 23.0 149 626.20001220703125 2021-03-19T10:55:30.000Z 23.0 149 626.79998779296875 2021-03-19T10:55:34.000Z 23.0 150 627 2021-03-19T10:55:35.000Z 23.0 150 628 2021-03-19T10:55:41.000Z 23.0 151 628.20001220703125 2021-03-19T10:55:42.000Z 23.0 152 629.20001220703125 2021-03-19T10:55:47.000Z 23.0 152 630.20001220703125 2021-03-19T10:55:50.000Z 23.0 153 630.5999755859375 2021-03-19T10:55:51.000Z 23.0 153 630.79998779296875 2021-03-19T10:55:58.000Z 23.0 151 630.4000244140625 2021-03-19T10:56:00.000Z 23.0 151 630.20001220703125 2021-03-19T10:56:09.000Z 23.0 148 630.4000244140625 2021-03-19T10:56:11.000Z 23.0 148 630.4000244140625 2021-03-19T10:56:15.000Z 23.0 145 630.20001220703125 2021-03-19T10:56:17.000Z 23.0 139 630.4000244140625 2021-03-19T10:56:20.000Z 23.0 138 630.5999755859375 2021-03-19T10:56:21.000Z 23.0 139 631.20001220703125 2021-03-19T10:56:25.000Z 23.0 140 631.5999755859375 2021-03-19T10:56:29.000Z 23.0 143 631.79998779296875 2021-03-19T10:56:31.000Z 23.0 142 632.5999755859375 2021-03-19T10:56:37.000Z 23.0 139 633.79998779296875 2021-03-19T10:56:40.000Z 23.0 137 635 2021-03-19T10:56:44.000Z 23.0 136 636 2021-03-19T10:56:50.000Z 23.0 135 637.20001220703125 2021-03-19T10:56:57.000Z 23.0 134 637.4000244140625 2021-03-19T10:56:58.000Z 23.0 134 638.20001220703125 2021-03-19T10:57:08.000Z 23.0 132 638.4000244140625 2021-03-19T10:57:09.000Z 23.0 132 639.4000244140625 2021-03-19T10:57:17.000Z 23.0 133 639.5999755859375 2021-03-19T10:57:21.000Z 23.0 134 640.5999755859375 2021-03-19T10:57:28.000Z 22.0 135 641.20001220703125 2021-03-19T10:57:31.000Z 22.0 136 641.5999755859375 2021-03-19T10:57:39.000Z 22.0 137 641.79998779296875 2021-03-19T10:57:42.000Z 22.0 137 642.5999755859375 2021-03-19T10:57:50.000Z 22.0 138 643 2021-03-19T10:57:53.000Z 22.0 138 643.5999755859375 2021-03-19T10:57:58.000Z 22.0 137 644 2021-03-19T10:58:02.000Z 22.0 137 644.4000244140625 2021-03-19T10:58:12.000Z 22.0 136 644.79998779296875 2021-03-19T10:58:15.000Z 22.0 136 645.20001220703125 2021-03-19T10:58:21.000Z 22.0 135 645.79998779296875 2021-03-19T10:58:27.000Z 22.0 133 646 2021-03-19T10:58:28.000Z 22.0 133 646 2021-03-19T10:58:29.000Z 22.0 133 646 2021-03-19T10:58:30.000Z 22.0 133 646 2021-03-19T10:58:33.000Z 22.0 133 645.5999755859375 2021-03-19T10:58:35.000Z 22.0 132 645.20001220703125 2021-03-19T10:58:40.000Z 22.0 133 645.4000244140625 2021-03-19T10:58:50.000Z 22.0 131 645.20001220703125 2021-03-19T10:58:58.000Z 21.0 128 645 2021-03-19T10:58:59.000Z 21.0 128 644.79998779296875 2021-03-19T10:59:03.000Z 21.0 127 644.4000244140625 2021-03-19T10:59:07.000Z 21.0 128 644 2021-03-19T10:59:10.000Z 21.0 125 643.5999755859375 2021-03-19T10:59:12.000Z 21.0 123 643.5999755859375 2021-03-19T10:59:13.000Z 21.0 123 642.5999755859375 2021-03-19T10:59:17.000Z 21.0 122 642 2021-03-19T10:59:18.000Z 21.0 122 641.79998779296875 2021-03-19T10:59:19.000Z 21.0 122 641.20001220703125 2021-03-19T10:59:20.000Z 21.0 121 639.79998779296875 2021-03-19T10:59:22.000Z 21.0 121 638.5999755859375 2021-03-19T10:59:24.000Z 21.0 121 638 2021-03-19T10:59:27.000Z 21.0 120 638.20001220703125 2021-03-19T10:59:31.000Z 21.0 120 638.4000244140625 2021-03-19T10:59:32.000Z 21.0 120 638.79998779296875 2021-03-19T10:59:36.000Z 20.0 118 639.4000244140625 2021-03-19T10:59:38.000Z 20.0 118 639.79998779296875 2021-03-19T10:59:39.000Z 20.0 119 640.79998779296875 2021-03-19T10:59:43.000Z 20.0 119 641.5999755859375 2021-03-19T10:59:45.000Z 20.0 121 641.5999755859375 2021-03-19T10:59:46.000Z 20.0 121 641 2021-03-19T10:59:49.000Z 20.0 123 640 2021-03-19T10:59:52.000Z 20.0 125 639.79998779296875 2021-03-19T10:59:53.000Z 20.0 125 639 2021-03-19T10:59:55.000Z 20.0 125 638.5999755859375 2021-03-19T10:59:56.000Z 20.0 125 638 2021-03-19T10:59:59.000Z 20.0 123 637.4000244140625 2021-03-19T11:00:00.000Z 20.0 122 636.79998779296875 2021-03-19T11:00:03.000Z 20.0 122 636.4000244140625 2021-03-19T11:00:05.000Z 20.0 121 635.4000244140625 2021-03-19T11:00:08.000Z 20.0 121 635 2021-03-19T11:00:10.000Z 20.0 122 634.5999755859375 2021-03-19T11:00:11.000Z 19.0 122 634.20001220703125 2021-03-19T11:00:12.000Z 19.0 122 633 2021-03-19T11:00:14.000Z 19.0 122 632 2021-03-19T11:00:17.000Z 19.0 122 631.79998779296875 2021-03-19T11:00:18.000Z 19.0 121 631.5999755859375 2021-03-19T11:00:19.000Z 19.0 124 631.5999755859375 2021-03-19T11:00:20.000Z 19.0 122 631.20001220703125 2021-03-19T11:00:22.000Z 19.0 122 630.79998779296875 2021-03-19T11:00:23.000Z 19.0 123 629.5999755859375 2021-03-19T11:00:25.000Z 19.0 120 628.4000244140625 2021-03-19T11:00:27.000Z 19.0 120 627.4000244140625 2021-03-19T11:00:28.000Z 19.0 121 626.20001220703125 2021-03-19T11:00:29.000Z 19.0 120 624.79998779296875 2021-03-19T11:00:31.000Z 19.0 624.5999755859375 2021-03-19T11:00:32.000Z 19.0 122 624.4000244140625 2021-03-19T11:00:33.000Z 19.0 121 624.20001220703125 2021-03-19T11:00:35.000Z 19.0 124 624 2021-03-19T11:00:37.000Z 19.0 124 623.4000244140625 2021-03-19T11:00:40.000Z 19.0 125 622.20001220703125 2021-03-19T11:00:43.000Z 19.0 124 622 2021-03-19T11:00:44.000Z 19.0 124 621.20001220703125 2021-03-19T11:00:47.000Z 19.0 122 621 2021-03-19T11:00:48.000Z 19.0 122 620.5999755859375 2021-03-19T11:00:50.000Z 19.0 121 619.79998779296875 2021-03-19T11:00:52.000Z 19.0 118 618.4000244140625 2021-03-19T11:00:54.000Z 19.0 113 617.20001220703125 2021-03-19T11:00:55.000Z 19.0 112 616.20001220703125 2021-03-19T11:00:56.000Z 19.0 111 614.4000244140625 2021-03-19T11:00:58.000Z 19.0 110 613.20001220703125 2021-03-19T11:00:59.000Z 19.0 110 611.79998779296875 2021-03-19T11:01:00.000Z 18.0 111 610.5999755859375 2021-03-19T11:01:01.000Z 18.0 111 609.4000244140625 2021-03-19T11:01:02.000Z 18.0 111 607.5999755859375 2021-03-19T11:01:04.000Z 18.0 112 605.79998779296875 2021-03-19T11:01:06.000Z 18.0 114 604 2021-03-19T11:01:08.000Z 18.0 115 602.79998779296875 2021-03-19T11:01:09.000Z 18.0 114 601.4000244140625 2021-03-19T11:01:10.000Z 18.0 114 599.79998779296875 2021-03-19T11:01:11.000Z 18.0 115 598.5999755859375 2021-03-19T11:01:12.000Z 18.0 115 596.79998779296875 2021-03-19T11:01:14.000Z 18.0 116 595.4000244140625 2021-03-19T11:01:16.000Z 18.0 117 594 2021-03-19T11:01:18.000Z 18.0 117 592.79998779296875 2021-03-19T11:01:20.000Z 18.0 119 592.4000244140625 2021-03-19T11:01:21.000Z 18.0 122 591 2021-03-19T11:01:23.000Z 18.0 124 590.20001220703125 2021-03-19T11:01:24.000Z 18.0 125 589.4000244140625 2021-03-19T11:01:25.000Z 18.0 125 588.5999755859375 2021-03-19T11:01:27.000Z 18.0 125 588.20001220703125 2021-03-19T11:01:28.000Z 18.0 125 587.4000244140625 2021-03-19T11:01:32.000Z 18.0 125 587 2021-03-19T11:01:34.000Z 18.0 125 586.4000244140625 2021-03-19T11:01:36.000Z 18.0 122 585.79998779296875 2021-03-19T11:01:37.000Z 18.0 122 584.5999755859375 2021-03-19T11:01:40.000Z 18.0 120 584.4000244140625 2021-03-19T11:01:41.000Z 18.0 119 583.79998779296875 2021-03-19T11:01:44.000Z 18.0 121 583.5999755859375 2021-03-19T11:01:46.000Z 18.0 121 582.5999755859375 2021-03-19T11:01:51.000Z 18.0 123 581.4000244140625 2021-03-19T11:01:57.000Z 18.0 123 581.20001220703125 2021-03-19T11:01:59.000Z 18.0 119 580.79998779296875 2021-03-19T11:02:00.000Z 18.0 120 580.79998779296875 2021-03-19T11:02:05.000Z 17.0 123 580.79998779296875 2021-03-19T11:02:07.000Z 17.0 122 580.20001220703125 2021-03-19T11:02:10.000Z 17.0 122 579.4000244140625 2021-03-19T11:02:14.000Z 17.0 123 580.4000244140625 2021-03-19T11:02:21.000Z 17.0 123 580 2021-03-19T11:02:25.000Z 17.0 122 579.79998779296875 2021-03-19T11:02:26.000Z 17.0 122 579.20001220703125 2021-03-19T11:02:28.000Z 17.0 122 578.4000244140625 2021-03-19T11:02:32.000Z 17.0 125 578.20001220703125 2021-03-19T11:02:33.000Z 17.0 124 578 2021-03-19T11:02:34.000Z 17.0 123 577.20001220703125 2021-03-19T11:02:38.000Z 17.0 118 576.79998779296875 2021-03-19T11:02:39.000Z 17.0 122 575.79998779296875 2021-03-19T11:02:41.000Z 17.0 119 575.20001220703125 2021-03-19T11:02:42.000Z 17.0 118 574.20001220703125 2021-03-19T11:02:44.000Z 17.0 115 573.20001220703125 2021-03-19T11:02:46.000Z 17.0 113 572.79998779296875 2021-03-19T11:02:47.000Z 17.0 113 571.79998779296875 2021-03-19T11:02:50.000Z 17.0 112 571.4000244140625 2021-03-19T11:02:51.000Z 17.0 111 570.4000244140625 2021-03-19T11:02:53.000Z 17.0 111 568.79998779296875 2021-03-19T11:02:55.000Z 17.0 111 568.20001220703125 2021-03-19T11:02:56.000Z 17.0 110 567.5999755859375 2021-03-19T11:02:57.000Z 17.0 111 566.4000244140625 2021-03-19T11:02:59.000Z 17.0 110 564.79998779296875 2021-03-19T11:03:02.000Z 17.0 109 564 2021-03-19T11:03:03.000Z 17.0 112 562.5999755859375 2021-03-19T11:03:04.000Z 17.0 109 561.5999755859375 2021-03-19T11:03:05.000Z 17.0 110 560.4000244140625 2021-03-19T11:03:07.000Z 17.0 109 560 2021-03-19T11:03:08.000Z 17.0 107 559.4000244140625 2021-03-19T11:03:09.000Z 17.0 108 557.79998779296875 2021-03-19T11:03:11.000Z 17.0 108 557.20001220703125 2021-03-19T11:03:13.000Z 17.0 108 556.79998779296875 2021-03-19T11:03:15.000Z 17.0 109 556.20001220703125 2021-03-19T11:03:17.000Z 17.0 107 555.79998779296875 2021-03-19T11:03:18.000Z 17.0 109 554.5999755859375 2021-03-19T11:03:21.000Z 17.0 109 554 2021-03-19T11:03:22.000Z 17.0 112 553.20001220703125 2021-03-19T11:03:24.000Z 17.0 116 552.20001220703125 2021-03-19T11:03:27.000Z 17.0 117 551 2021-03-19T11:03:30.000Z 17.0 116 549.79998779296875 2021-03-19T11:03:32.000Z 17.0 115 549.20001220703125 2021-03-19T11:03:34.000Z 17.0 115 548.5999755859375 2021-03-19T11:03:36.000Z 17.0 114 547.4000244140625 2021-03-19T11:03:40.000Z 16.0 116 547.20001220703125 2021-03-19T11:03:42.000Z 16.0 119 546.79998779296875 2021-03-19T11:03:44.000Z 16.0 123 546.4000244140625 2021-03-19T11:03:47.000Z 16.0 127 546.4000244140625 2021-03-19T11:03:49.000Z 16.0 126 547.5999755859375 2021-03-19T11:03:52.000Z 16.0 124 547.4000244140625 2021-03-19T11:03:57.000Z 16.0 125 547.20001220703125 2021-03-19T11:03:58.000Z 16.0 122 547.20001220703125 2021-03-19T11:03:59.000Z 16.0 125 547.20001220703125 2021-03-19T11:04:01.000Z 16.0 124 547.20001220703125 2021-03-19T11:04:03.000Z 16.0 125 547.20001220703125 2021-03-19T11:04:04.000Z 16.0 126 546.79998779296875 2021-03-19T11:04:10.000Z 16.0 124 546.4000244140625 2021-03-19T11:04:12.000Z 16.0 123 546.20001220703125 2021-03-19T11:04:17.000Z 16.0 124 546.20001220703125 2021-03-19T11:04:19.000Z 16.0 118 546.20001220703125 2021-03-19T11:04:21.000Z 16.0 115 546 2021-03-19T11:04:23.000Z 16.0 112 546 2021-03-19T11:04:24.000Z 16.0 111 545.4000244140625 2021-03-19T11:04:28.000Z 16.0 110 545.20001220703125 2021-03-19T11:04:31.000Z 16.0 110 545.5999755859375 2021-03-19T11:04:36.000Z 16.0 113 545.79998779296875 2021-03-19T11:04:37.000Z 16.0 116 546.20001220703125 2021-03-19T11:04:39.000Z 16.0 120 546 2021-03-19T11:04:43.000Z 16.0 121 546.20001220703125 2021-03-19T11:04:47.000Z 16.0 118 546.4000244140625 2021-03-19T11:04:49.000Z 16.0 122 546.4000244140625 2021-03-19T11:04:51.000Z 16.0 120 546.5999755859375 2021-03-19T11:04:53.000Z 16.0 121 546.79998779296875 2021-03-19T11:04:56.000Z 16.0 124 547 2021-03-19T11:05:00.000Z 16.0 125 547.20001220703125 2021-03-19T11:05:07.000Z 16.0 128 547.4000244140625 2021-03-19T11:05:11.000Z 16.0 125 547.5999755859375 2021-03-19T11:05:12.000Z 16.0 125 547.79998779296875 2021-03-19T11:05:14.000Z 16.0 124 548.5999755859375 2021-03-19T11:05:18.000Z 16.0 126 549 2021-03-19T11:05:21.000Z 16.0 125 548.79998779296875 2021-03-19T11:05:26.000Z 16.0 122 549.20001220703125 2021-03-19T11:05:29.000Z 16.0 121 549.4000244140625 2021-03-19T11:05:31.000Z 16.0 118 549.4000244140625 2021-03-19T11:05:32.000Z 16.0 121 549.5999755859375 2021-03-19T11:05:34.000Z 16.0 124 549.5999755859375 2021-03-19T11:05:37.000Z 16.0 128 549.4000244140625 2021-03-19T11:05:41.000Z 16.0 131 549.4000244140625 2021-03-19T11:05:45.000Z 16.0 130 549.5999755859375 2021-03-19T11:05:48.000Z 16.0 129 549 2021-03-19T11:05:54.000Z 17.0 126 549.20001220703125 2021-03-19T11:05:59.000Z 17.0 129 549.20001220703125 2021-03-19T11:06:00.000Z 17.0 129 549.5999755859375 2021-03-19T11:06:10.000Z 17.0 130 549.5999755859375 2021-03-19T11:06:20.000Z 17.0 131 549.79998779296875 2021-03-19T11:06:27.000Z 17.0 131 550 2021-03-19T11:06:36.000Z 17.0 131 550.79998779296875 2021-03-19T11:06:39.000Z 17.0 132 551.5999755859375 2021-03-19T11:06:45.000Z 17.0 135 551.5999755859375 2021-03-19T11:06:53.000Z 17.0 131 551.5999755859375 2021-03-19T11:06:54.000Z 17.0 131 551.5999755859375 2021-03-19T11:06:55.000Z 17.0 131 551.79998779296875 2021-03-19T11:07:04.000Z 17.0 131 552 2021-03-19T11:07:05.000Z 17.0 131 552.20001220703125 2021-03-19T11:07:10.000Z 17.0 127 552.20001220703125 2021-03-19T11:07:12.000Z 17.0 128 552.79998779296875 2021-03-19T11:07:22.000Z 17.0 129 553.20001220703125 2021-03-19T11:07:25.000Z 17.0 128 553.4000244140625 2021-03-19T11:07:32.000Z 17.0 129 554.20001220703125 2021-03-19T11:07:37.000Z 17.0 131 554.5999755859375 2021-03-19T11:07:40.000Z 17.0 130 554.79998779296875 2021-03-19T11:07:47.000Z 17.0 129 555 2021-03-19T11:07:48.000Z 17.0 129 555.4000244140625 2021-03-19T11:07:49.000Z 17.0 129 555.4000244140625 2021-03-19T11:07:50.000Z 17.0 129 555.5999755859375 2021-03-19T11:07:52.000Z 17.0 129 555.79998779296875 2021-03-19T11:07:59.000Z 17.0 131 556 2021-03-19T11:08:00.000Z 17.0 131 556.5999755859375 2021-03-19T11:08:04.000Z 17.0 133 557.20001220703125 2021-03-19T11:08:13.000Z 17.0 136 557.5999755859375 2021-03-19T11:08:15.000Z 17.0 135 558.4000244140625 2021-03-19T11:08:22.000Z 17.0 135 558.5999755859375 2021-03-19T11:08:24.000Z 17.0 136 559 2021-03-19T11:08:27.000Z 17.0 133 559.4000244140625 2021-03-19T11:08:29.000Z 17.0 134 559.5999755859375 2021-03-19T11:08:30.000Z 17.0 133 559.79998779296875 2021-03-19T11:08:32.000Z 17.0 132 559.5999755859375 2021-03-19T11:08:35.000Z 17.0 132 559.79998779296875 2021-03-19T11:08:36.000Z 17.0 131 559.4000244140625 2021-03-19T11:08:39.000Z 17.0 134 559.4000244140625 2021-03-19T11:08:40.000Z 17.0 133 559.79998779296875 2021-03-19T11:08:46.000Z 17.0 132 559.5999755859375 2021-03-19T11:08:52.000Z 17.0 130 559.5999755859375 2021-03-19T11:08:53.000Z 17.0 130 559.5999755859375 2021-03-19T11:08:54.000Z 17.0 129 559.5999755859375 2021-03-19T11:08:57.000Z 17.0 129 559.79998779296875 2021-03-19T11:08:59.000Z 17.0 133 560 2021-03-19T11:09:04.000Z 17.0 131 560.4000244140625 2021-03-19T11:09:12.000Z 17.0 130 560.5999755859375 2021-03-19T11:09:14.000Z 17.0 130 561.5999755859375 2021-03-19T11:09:22.000Z 17.0 130 561.5999755859375 2021-03-19T11:09:24.000Z 17.0 130 562.5999755859375 2021-03-19T11:09:30.000Z 17.0 132 562 2021-03-19T11:09:37.000Z 17.0 134 562.4000244140625 2021-03-19T11:09:45.000Z 17.0 132 562.79998779296875 2021-03-19T11:09:48.000Z 17.0 131 563.20001220703125 2021-03-19T11:09:52.000Z 17.0 133 563.79998779296875 2021-03-19T11:09:56.000Z 17.0 130 564.4000244140625 2021-03-19T11:10:00.000Z 17.0 129 564.79998779296875 2021-03-19T11:10:03.000Z 17.0 131 564.79998779296875 2021-03-19T11:10:04.000Z 17.0 133 566 2021-03-19T11:10:13.000Z 17.0 134 566.20001220703125 2021-03-19T11:10:14.000Z 17.0 133 566.5999755859375 2021-03-19T11:10:18.000Z 17.0 130 566.5999755859375 2021-03-19T11:10:21.000Z 17.0 134 566.5999755859375 2021-03-19T11:10:22.000Z 17.0 135 566.5999755859375 2021-03-19T11:10:25.000Z 17.0 137 567.20001220703125 2021-03-19T11:10:27.000Z 17.0 134 567.79998779296875 2021-03-19T11:10:29.000Z 17.0 137 567.79998779296875 2021-03-19T11:10:33.000Z 17.0 140 567.5999755859375 2021-03-19T11:10:35.000Z 17.0 140 568.20001220703125 2021-03-19T11:10:41.000Z 17.0 142 568.5999755859375 2021-03-19T11:10:44.000Z 17.0 144 569 2021-03-19T11:10:47.000Z 17.0 141 569.4000244140625 2021-03-19T11:10:50.000Z 17.0 139 569.5999755859375 2021-03-19T11:10:52.000Z 17.0 136 570.4000244140625 2021-03-19T11:10:55.000Z 17.0 134 570.79998779296875 2021-03-19T11:10:56.000Z 17.0 140 571.20001220703125 2021-03-19T11:11:04.000Z 17.0 141 571.5999755859375 2021-03-19T11:11:06.000Z 17.0 141 571.79998779296875 2021-03-19T11:11:07.000Z 17.0 141 572.20001220703125 2021-03-19T11:11:08.000Z 17.0 141 572.4000244140625 2021-03-19T11:11:09.000Z 17.0 141 572 2021-03-19T11:11:13.000Z 17.0 141 571.20001220703125 2021-03-19T11:11:18.000Z 17.0 141 570.4000244140625 2021-03-19T11:11:26.000Z 17.0 139 570.4000244140625 2021-03-19T11:11:27.000Z 17.0 139 569.5999755859375 2021-03-19T11:11:34.000Z 17.0 137 569.5999755859375 2021-03-19T11:11:36.000Z 17.0 134 569.4000244140625 2021-03-19T11:11:38.000Z 17.0 131 569.4000244140625 2021-03-19T11:11:40.000Z 17.0 128 569.4000244140625 2021-03-19T11:11:41.000Z 17.0 127 569.4000244140625 2021-03-19T11:11:43.000Z 17.0 127 568.5999755859375 2021-03-19T11:11:51.000Z 17.0 125 568.4000244140625 2021-03-19T11:11:53.000Z 17.0 125 568.4000244140625 2021-03-19T11:12:00.000Z 17.0 123 568.4000244140625 2021-03-19T11:12:09.000Z 18.0 122 568.4000244140625 2021-03-19T11:12:18.000Z 18.0 121 568.4000244140625 2021-03-19T11:12:22.000Z 18.0 120 568.5999755859375 2021-03-19T11:12:24.000Z 18.0 118 568.79998779296875 2021-03-19T11:12:29.000Z 18.0 119 568.5999755859375 2021-03-19T11:12:36.000Z 18.0 119 569 2021-03-19T11:12:44.000Z 18.0 120 569 2021-03-19T11:12:47.000Z 18.0 124 569.4000244140625 2021-03-19T11:12:52.000Z 18.0 126 569.4000244140625 2021-03-19T11:12:55.000Z 18.0 118 569.5999755859375 2021-03-19T11:12:56.000Z 18.0 115 569.5999755859375 2021-03-19T11:12:57.000Z 18.0 112 569.79998779296875 2021-03-19T11:12:59.000Z 18.0 109 569.79998779296875 2021-03-19T11:13:00.000Z 18.0 108 570.20001220703125 2021-03-19T11:13:03.000Z 18.0 107 570.5999755859375 2021-03-19T11:13:10.000Z 18.0 108 570.5999755859375 2021-03-19T11:13:11.000Z 18.0 108 570.5999755859375 2021-03-19T11:13:16.000Z 18.0 111 570.5999755859375 2021-03-19T11:13:19.000Z 18.0 112 570.5999755859375 2021-03-19T11:13:25.000Z 18.0 110 570.5999755859375 2021-03-19T11:13:28.000Z 18.0 113 570.5999755859375 2021-03-19T11:13:29.000Z 18.0 116 570.5999755859375 2021-03-19T11:13:31.000Z 18.0 117 570.5999755859375 2021-03-19T11:13:37.000Z 18.0 115 571 2021-03-19T11:13:44.000Z 18.0 113 571.4000244140625 2021-03-19T11:13:49.000Z 18.0 116 571.4000244140625 2021-03-19T11:13:50.000Z 18.0 120 571.5999755859375 2021-03-19T11:13:51.000Z 18.0 123 571.5999755859375 2021-03-19T11:13:53.000Z 18.0 128 571.79998779296875 2021-03-19T11:13:55.000Z 18.0 131 572.4000244140625 2021-03-19T11:13:59.000Z 18.0 134 572.20001220703125 2021-03-19T11:14:04.000Z 17.0 132 572.20001220703125 2021-03-19T11:14:07.000Z 17.0 135 572.5999755859375 2021-03-19T11:14:10.000Z 17.0 136 573 2021-03-19T11:14:13.000Z 17.0 135 573 2021-03-19T11:14:15.000Z 17.0 132 572.79998779296875 2021-03-19T11:14:17.000Z 17.0 130 572.79998779296875 2021-03-19T11:14:19.000Z 17.0 131 573.5999755859375 2021-03-19T11:14:24.000Z 17.0 132 573.79998779296875 2021-03-19T11:14:25.000Z 17.0 132 574.20001220703125 2021-03-19T11:14:31.000Z 17.0 127 574.5999755859375 2021-03-19T11:14:32.000Z 17.0 125 575 2021-03-19T11:14:34.000Z 17.0 123 576 2021-03-19T11:14:39.000Z 17.0 122 576.79998779296875 2021-03-19T11:14:43.000Z 17.0 121 577.20001220703125 2021-03-19T11:14:45.000Z 17.0 119 577.4000244140625 2021-03-19T11:14:52.000Z 17.0 122 577.5999755859375 2021-03-19T11:14:53.000Z 17.0 121 578 2021-03-19T11:14:59.000Z 17.0 124 578.4000244140625 2021-03-19T11:15:01.000Z 17.0 123 579 2021-03-19T11:15:03.000Z 17.0 123 579.4000244140625 2021-03-19T11:15:05.000Z 17.0 123 580 2021-03-19T11:15:11.000Z 17.0 125 580.4000244140625 2021-03-19T11:15:19.000Z 17.0 126 580.5999755859375 2021-03-19T11:15:21.000Z 17.0 128 580.79998779296875 2021-03-19T11:15:24.000Z 17.0 125 580.79998779296875 2021-03-19T11:15:30.000Z 17.0 127 581.5999755859375 2021-03-19T11:15:34.000Z 17.0 129 582.79998779296875 2021-03-19T11:15:39.000Z 17.0 131 583.79998779296875 2021-03-19T11:15:45.000Z 17.0 132 584 2021-03-19T11:15:51.000Z 17.0 132 584.20001220703125 2021-03-19T11:15:52.000Z 17.0 132 584.5999755859375 2021-03-19T11:15:58.000Z 17.0 128 584.5999755859375 2021-03-19T11:15:59.000Z 17.0 126 585 2021-03-19T11:16:03.000Z 17.0 124 585.4000244140625 2021-03-19T11:16:05.000Z 17.0 124 586.4000244140625 2021-03-19T11:16:08.000Z 17.0 124 586.79998779296875 2021-03-19T11:16:11.000Z 17.0 126 586.79998779296875 2021-03-19T11:16:17.000Z 17.0 124 587.4000244140625 2021-03-19T11:16:23.000Z 17.0 124 587.79998779296875 2021-03-19T11:16:24.000Z 17.0 124 588.4000244140625 2021-03-19T11:16:27.000Z 17.0 121 588.4000244140625 2021-03-19T11:16:28.000Z 17.0 122 588.5999755859375 2021-03-19T11:16:32.000Z 17.0 126 588.5999755859375 2021-03-19T11:16:33.000Z 17.0 129 588.5999755859375 2021-03-19T11:16:35.000Z 17.0 134 588.5999755859375 2021-03-19T11:16:36.000Z 17.0 139 588.4000244140625 2021-03-19T11:16:37.000Z 17.0 142 588.79998779296875 2021-03-19T11:16:40.000Z 17.0 144 589.5999755859375 2021-03-19T11:16:43.000Z 17.0 143 589.5999755859375 2021-03-19T11:16:46.000Z 17.0 140 589.4000244140625 2021-03-19T11:16:48.000Z 17.0 140 589.5999755859375 2021-03-19T11:16:54.000Z 17.0 139 589.79998779296875 2021-03-19T11:16:57.000Z 17.0 142 590.20001220703125 2021-03-19T11:17:01.000Z 17.0 143 591 2021-03-19T11:17:02.000Z 17.0 143 592.20001220703125 2021-03-19T11:17:06.000Z 17.0 142 592.5999755859375 2021-03-19T11:17:08.000Z 17.0 142 592.5999755859375 2021-03-19T11:17:14.000Z 17.0 140 592.4000244140625 2021-03-19T11:17:19.000Z 17.0 137 592.5999755859375 2021-03-19T11:17:21.000Z 17.0 137 593.4000244140625 2021-03-19T11:17:24.000Z 17.0 137 594.5999755859375 2021-03-19T11:17:28.000Z 17.0 139 594.5999755859375 2021-03-19T11:17:31.000Z 17.0 142 594.4000244140625 2021-03-19T11:17:35.000Z 17.0 145 594.4000244140625 2021-03-19T11:17:36.000Z 17.0 146 595.20001220703125 2021-03-19T11:17:44.000Z 17.0 148 594.79998779296875 2021-03-19T11:17:52.000Z 17.0 147 596 2021-03-19T11:17:59.000Z 17.0 144 596.20001220703125 2021-03-19T11:18:01.000Z 17.0 145 596.79998779296875 2021-03-19T11:18:09.000Z 17.0 147 597 2021-03-19T11:18:10.000Z 17.0 146 597.4000244140625 2021-03-19T11:18:16.000Z 17.0 142 597.20001220703125 2021-03-19T11:18:19.000Z 17.0 141 598 2021-03-19T11:18:24.000Z 17.0 138 598.20001220703125 2021-03-19T11:18:25.000Z 17.0 139 598.20001220703125 2021-03-19T11:18:26.000Z 17.0 141 598.20001220703125 2021-03-19T11:18:29.000Z 17.0 144 598 2021-03-19T11:18:33.000Z 17.0 146 598.4000244140625 2021-03-19T11:18:37.000Z 17.0 142 599 2021-03-19T11:18:39.000Z 17.0 143 599.4000244140625 2021-03-19T11:18:40.000Z 17.0 144 600.4000244140625 2021-03-19T11:18:47.000Z 17.0 143 600.5999755859375 2021-03-19T11:18:52.000Z 17.0 140 600.5999755859375 2021-03-19T11:18:57.000Z 17.0 138 601 2021-03-19T11:19:05.000Z 17.0 137 601.5999755859375 2021-03-19T11:19:11.000Z 17.0 136 602.5999755859375 2021-03-19T11:19:16.000Z 17.0 136 602.79998779296875 2021-03-19T11:19:19.000Z 17.0 135 603.4000244140625 2021-03-19T11:19:27.000Z 17.0 136 603.79998779296875 2021-03-19T11:19:32.000Z 17.0 136 604.20001220703125 2021-03-19T11:19:36.000Z 17.0 136 604.79998779296875 2021-03-19T11:19:43.000Z 17.0 135 605 2021-03-19T11:19:47.000Z 17.0 134 605.79998779296875 2021-03-19T11:19:55.000Z 17.0 132 607 2021-03-19T11:20:04.000Z 17.0 131 607.20001220703125 2021-03-19T11:20:10.000Z 17.0 135 607.20001220703125 2021-03-19T11:20:11.000Z 17.0 131 607 2021-03-19T11:20:13.000Z 17.0 131 607.5999755859375 2021-03-19T11:20:23.000Z 17.0 131 608 2021-03-19T11:20:24.000Z 17.0 132 609 2021-03-19T11:20:26.000Z 17.0 132 610 2021-03-19T11:20:31.000Z 17.0 134 609.20001220703125 2021-03-19T11:20:37.000Z 17.0 132 609.5999755859375 2021-03-19T11:20:45.000Z 17.0 134 610.20001220703125 2021-03-19T11:20:54.000Z 17.0 135 609.4000244140625 2021-03-19T11:21:02.000Z 17.0 135 610.5999755859375 2021-03-19T11:21:10.000Z 17.0 136 609.79998779296875 2021-03-19T11:21:18.000Z 17.0 133 609.5999755859375 2021-03-19T11:21:19.000Z 17.0 132 611 2021-03-19T11:21:26.000Z 17.0 130 611.20001220703125 2021-03-19T11:21:27.000Z 17.0 130 612.20001220703125 2021-03-19T11:21:32.000Z 17.0 130 612.5999755859375 2021-03-19T11:21:36.000Z 17.0 131 612.5999755859375 2021-03-19T11:21:41.000Z 17.0 128 612.5999755859375 2021-03-19T11:21:45.000Z 17.0 125 612.5999755859375 2021-03-19T11:21:48.000Z 17.0 122 612.5999755859375 2021-03-19T11:21:55.000Z 17.0 124 613 2021-03-19T11:21:59.000Z 17.0 121 612.79998779296875 2021-03-19T11:22:03.000Z 17.0 118 612.79998779296875 2021-03-19T11:22:04.000Z 17.0 117 613 2021-03-19T11:22:06.000Z 17.0 117 613 2021-03-19T11:22:08.000Z 17.0 117 613.4000244140625 2021-03-19T11:22:13.000Z 17.0 119 613.4000244140625 2021-03-19T11:22:16.000Z 17.0 119 613.79998779296875 2021-03-19T11:22:23.000Z 17.0 122 613.79998779296875 2021-03-19T11:22:24.000Z 17.0 122 614.4000244140625 2021-03-19T11:22:26.000Z 17.0 122 615.4000244140625 2021-03-19T11:22:29.000Z 17.0 122 616 2021-03-19T11:22:31.000Z 17.0 122 616.4000244140625 2021-03-19T11:22:33.000Z 17.0 124 617 2021-03-19T11:22:38.000Z 17.0 125 617.4000244140625 2021-03-19T11:22:42.000Z 17.0 125 618 2021-03-19T11:22:45.000Z 17.0 126 618.5999755859375 2021-03-19T11:22:48.000Z 17.0 123 618.5999755859375 2021-03-19T11:22:51.000Z 17.0 124 618.4000244140625 2021-03-19T11:22:59.000Z 17.0 125 619.20001220703125 2021-03-19T11:23:06.000Z 18.0 122 619.20001220703125 2021-03-19T11:23:07.000Z 18.0 122 619.5999755859375 2021-03-19T11:23:09.000Z 18.0 124 619.79998779296875 2021-03-19T11:23:13.000Z 18.0 125 620.4000244140625 2021-03-19T11:23:17.000Z 18.0 129 620.79998779296875 2021-03-19T11:23:19.000Z 18.0 128 621.20001220703125 2021-03-19T11:23:21.000Z 18.0 126 621.5999755859375 2021-03-19T11:23:23.000Z 18.0 129 621.79998779296875 2021-03-19T11:23:24.000Z 18.0 129 621.79998779296875 2021-03-19T11:23:25.000Z 18.0 125 622.79998779296875 2021-03-19T11:23:30.000Z 18.0 124 623.4000244140625 2021-03-19T11:23:32.000Z 18.0 126 623.5999755859375 2021-03-19T11:23:36.000Z 18.0 129 623 2021-03-19T11:23:42.000Z 18.0 127 623.5999755859375 2021-03-19T11:23:45.000Z 18.0 130 624 2021-03-19T11:23:46.000Z 18.0 131 624.5999755859375 2021-03-19T11:23:48.000Z 18.0 134 624.4000244140625 2021-03-19T11:23:50.000Z 18.0 136 625.20001220703125 2021-03-19T11:23:58.000Z 18.0 136 626.20001220703125 2021-03-19T11:24:06.000Z 18.0 131 626.4000244140625 2021-03-19T11:24:07.000Z 18.0 132 627.4000244140625 2021-03-19T11:24:12.000Z 18.0 126 628.20001220703125 2021-03-19T11:24:15.000Z 18.0 130 628.4000244140625 2021-03-19T11:24:17.000Z 18.0 127 628.5999755859375 2021-03-19T11:24:20.000Z 18.0 128 628.79998779296875 2021-03-19T11:24:22.000Z 18.0 127 629.20001220703125 2021-03-19T11:24:26.000Z 18.0 124 629.4000244140625 2021-03-19T11:24:27.000Z 18.0 121 629.79998779296875 2021-03-19T11:24:28.000Z 18.0 120 630.20001220703125 2021-03-19T11:24:29.000Z 18.0 117 630.79998779296875 2021-03-19T11:24:31.000Z 18.0 116 632 2021-03-19T11:24:34.000Z 18.0 116 633 2021-03-19T11:24:36.000Z 18.0 118 634.20001220703125 2021-03-19T11:24:39.000Z 18.0 118 635.20001220703125 2021-03-19T11:24:41.000Z 17.0 124 635.5999755859375 2021-03-19T11:24:42.000Z 17.0 128 636.20001220703125 2021-03-19T11:24:43.000Z 17.0 132 636.5999755859375 2021-03-19T11:24:44.000Z 17.0 136 637 2021-03-19T11:24:45.000Z 17.0 140 637.20001220703125 2021-03-19T11:24:46.000Z 17.0 145 637.4000244140625 2021-03-19T11:24:47.000Z 17.0 145 637.79998779296875 2021-03-19T11:24:49.000Z 17.0 147 638 2021-03-19T11:24:51.000Z 17.0 147 638.4000244140625 2021-03-19T11:24:54.000Z 17.0 150 638.5999755859375 2021-03-19T11:24:56.000Z 17.0 147 638.4000244140625 2021-03-19T11:24:58.000Z 17.0 148 638.4000244140625 2021-03-19T11:25:06.000Z 17.0 147 638.5999755859375 2021-03-19T11:25:08.000Z 18.0 144 639.20001220703125 2021-03-19T11:25:15.000Z 18.0 142 639.79998779296875 2021-03-19T11:25:22.000Z 18.0 139 639.5999755859375 2021-03-19T11:25:23.000Z 18.0 139 639.79998779296875 2021-03-19T11:25:30.000Z 18.0 140 640.20001220703125 2021-03-19T11:25:35.000Z 18.0 140 640.4000244140625 2021-03-19T11:25:39.000Z 18.0 141 640.4000244140625 2021-03-19T11:25:41.000Z 18.0 138 640.79998779296875 2021-03-19T11:25:44.000Z 18.0 142 641.20001220703125 2021-03-19T11:25:46.000Z 18.0 143 641.4000244140625 2021-03-19T11:25:47.000Z 18.0 143 642.4000244140625 2021-03-19T11:25:53.000Z 18.0 142 643.4000244140625 2021-03-19T11:25:58.000Z 18.0 142 643.5999755859375 2021-03-19T11:25:59.000Z 18.0 143 644.4000244140625 2021-03-19T11:26:02.000Z 18.0 146 644.79998779296875 2021-03-19T11:26:04.000Z 18.0 145 645 2021-03-19T11:26:05.000Z 18.0 145 645.79998779296875 2021-03-19T11:26:12.000Z 18.0 141 645.79998779296875 2021-03-19T11:26:13.000Z 18.0 142 646.5999755859375 2021-03-19T11:26:21.000Z 18.0 144 646.79998779296875 2021-03-19T11:26:24.000Z 18.0 145 648 2021-03-19T11:26:29.000Z 18.0 145 648.4000244140625 2021-03-19T11:26:30.000Z 18.0 144 649 2021-03-19T11:26:33.000Z 18.0 146 650 2021-03-19T11:26:37.000Z 18.0 149 650.20001220703125 2021-03-19T11:26:38.000Z 18.0 150 650.5999755859375 2021-03-19T11:26:39.000Z 18.0 150 651.4000244140625 2021-03-19T11:26:42.000Z 18.0 148 651.79998779296875 2021-03-19T11:26:44.000Z 18.0 144 652 2021-03-19T11:26:47.000Z 18.0 145 652.5999755859375 2021-03-19T11:26:50.000Z 18.0 146 653 2021-03-19T11:26:52.000Z 18.0 146 654 2021-03-19T11:26:59.000Z 18.0 146 654 2021-03-19T11:27:00.000Z 18.0 148 654.5999755859375 2021-03-19T11:27:04.000Z 18.0 145 655 2021-03-19T11:27:05.000Z 18.0 146 655.5999755859375 2021-03-19T11:27:09.000Z 18.0 144 656 2021-03-19T11:27:13.000Z 18.0 145 657.20001220703125 2021-03-19T11:27:19.000Z 18.0 148 658.20001220703125 2021-03-19T11:27:23.000Z 18.0 148 659.20001220703125 2021-03-19T11:27:28.000Z 18.0 147 658.20001220703125 2021-03-19T11:27:36.000Z 18.0 148 659.20001220703125 2021-03-19T11:27:42.000Z 18.0 145 659.4000244140625 2021-03-19T11:27:43.000Z 18.0 145 659.79998779296875 2021-03-19T11:27:46.000Z 18.0 144 660.4000244140625 2021-03-19T11:27:49.000Z 18.0 143 661.4000244140625 2021-03-19T11:27:54.000Z 18.0 146 662.79998779296875 2021-03-19T11:27:58.000Z 18.0 143 664 2021-03-19T11:28:00.000Z 18.0 144 664.5999755859375 2021-03-19T11:28:01.000Z 18.0 146 665.20001220703125 2021-03-19T11:28:03.000Z 18.0 144 665.4000244140625 2021-03-19T11:28:09.000Z 18.0 142 665.5999755859375 2021-03-19T11:28:11.000Z 18.0 139 665.79998779296875 2021-03-19T11:28:12.000Z 18.0 135 665.79998779296875 2021-03-19T11:28:13.000Z 18.0 132 666 2021-03-19T11:28:14.000Z 18.0 128 666.20001220703125 2021-03-19T11:28:15.000Z 18.0 124 666.4000244140625 2021-03-19T11:28:16.000Z 18.0 122 667.4000244140625 2021-03-19T11:28:21.000Z 18.0 122 668.20001220703125 2021-03-19T11:28:24.000Z 18.0 125 668.5999755859375 2021-03-19T11:28:26.000Z 18.0 124 669.20001220703125 2021-03-19T11:28:31.000Z 18.0 124 669.79998779296875 2021-03-19T11:28:35.000Z 18.0 124 670.79998779296875 2021-03-19T11:28:39.000Z 18.0 125 671 2021-03-19T11:28:40.000Z 18.0 124 672 2021-03-19T11:28:43.000Z 18.0 127 672.20001220703125 2021-03-19T11:28:44.000Z 18.0 125 672.79998779296875 2021-03-19T11:28:47.000Z 18.0 125 673.4000244140625 2021-03-19T11:28:51.000Z 18.0 123 674 2021-03-19T11:28:53.000Z 18.0 126 674.4000244140625 2021-03-19T11:28:54.000Z 18.0 126 674.5999755859375 2021-03-19T11:28:55.000Z 18.0 127 675.4000244140625 2021-03-19T11:28:59.000Z 18.0 126 675.5999755859375 2021-03-19T11:29:01.000Z 18.0 127 676.4000244140625 2021-03-19T11:29:06.000Z 18.0 132 676.5999755859375 2021-03-19T11:29:07.000Z 18.0 132 676.79998779296875 2021-03-19T11:29:08.000Z 18.0 135 677 2021-03-19T11:29:09.000Z 18.0 136 677.79998779296875 2021-03-19T11:29:11.000Z 18.0 139 678.4000244140625 2021-03-19T11:29:13.000Z 18.0 144 679 2021-03-19T11:29:15.000Z 18.0 147 679.20001220703125 2021-03-19T11:29:16.000Z 18.0 151 679.4000244140625 2021-03-19T11:29:17.000Z 18.0 151 680.20001220703125 2021-03-19T11:29:21.000Z 18.0 153 681.4000244140625 2021-03-19T11:29:24.000Z 18.0 156 682 2021-03-19T11:29:26.000Z 18.0 159 682.5999755859375 2021-03-19T11:29:29.000Z 18.0 157 683.79998779296875 2021-03-19T11:29:34.000Z 18.0 157 685 2021-03-19T11:29:38.000Z 18.0 159 685.79998779296875 2021-03-19T11:29:41.000Z 18.0 160 686 2021-03-19T11:29:42.000Z 18.0 160 686.20001220703125 2021-03-19T11:29:48.000Z 18.0 160 686 2021-03-19T11:29:50.000Z 18.0 155 686 2021-03-19T11:29:51.000Z 18.0 155 686.20001220703125 2021-03-19T11:29:55.000Z 18.0 155 686.5999755859375 2021-03-19T11:29:57.000Z 18.0 155 686.5999755859375 2021-03-19T11:29:58.000Z 18.0 155 687 2021-03-19T11:30:03.000Z 18.0 155 687 2021-03-19T11:30:04.000Z 18.0 155 687.4000244140625 2021-03-19T11:30:10.000Z 18.0 152 688 2021-03-19T11:30:17.000Z 18.0 154 688.20001220703125 2021-03-19T11:30:18.000Z 18.0 153 688.20001220703125 2021-03-19T11:30:23.000Z 18.0 150 688 2021-03-19T11:30:27.000Z 18.0 150 688 2021-03-19T11:30:36.000Z 18.0 148 688.20001220703125 2021-03-19T11:30:38.000Z 18.0 148 688.20001220703125 2021-03-19T11:30:41.000Z 17.0 146 688.20001220703125 2021-03-19T11:30:43.000Z 17.0 142 687.5999755859375 2021-03-19T11:30:48.000Z 17.0 139 689.20001220703125 2021-03-19T11:30:53.000Z 17.0 138 689.4000244140625 2021-03-19T11:30:54.000Z 17.0 138 689.79998779296875 2021-03-19T11:31:03.000Z 17.0 140 690.5999755859375 2021-03-19T11:31:05.000Z 17.0 140 691.20001220703125 2021-03-19T11:31:10.000Z 17.0 138 691.20001220703125 2021-03-19T11:31:15.000Z 17.0 136 689.5999755859375 2021-03-19T11:31:21.000Z 17.0 134 689.4000244140625 2021-03-19T11:31:22.000Z 17.0 133 690.20001220703125 2021-03-19T11:31:30.000Z 17.0 133 690.5999755859375 2021-03-19T11:31:34.000Z 17.0 133 691 2021-03-19T11:31:36.000Z 17.0 134 691.5999755859375 2021-03-19T11:31:39.000Z 17.0 136 692.79998779296875 2021-03-19T11:31:42.000Z 16.0 137 692.4000244140625 2021-03-19T11:31:45.000Z 16.0 136 692.79998779296875 2021-03-19T11:31:52.000Z 16.0 136 693.79998779296875 2021-03-19T11:31:59.000Z 16.0 138 694.4000244140625 2021-03-19T11:32:07.000Z 16.0 139 694.4000244140625 2021-03-19T11:32:15.000Z 16.0 140 695.20001220703125 2021-03-19T11:32:17.000Z 16.0 141 696.4000244140625 2021-03-19T11:32:19.000Z 16.0 141 696.79998779296875 2021-03-19T11:32:20.000Z 16.0 142 697.5999755859375 2021-03-19T11:32:21.000Z 16.0 142 699.20001220703125 2021-03-19T11:32:24.000Z 16.0 143 700 2021-03-19T11:32:28.000Z 16.0 143 698.20001220703125 2021-03-19T11:32:37.000Z 16.0 146 698 2021-03-19T11:32:38.000Z 16.0 146 698 2021-03-19T11:32:45.000Z 16.0 145 697 2021-03-19T11:32:50.000Z 16.0 147 696.5999755859375 2021-03-19T11:32:53.000Z 16.0 145 697.4000244140625 2021-03-19T11:33:00.000Z 16.0 145 697.20001220703125 2021-03-19T11:33:07.000Z 16.0 144 698.20001220703125 2021-03-19T11:33:12.000Z 16.0 144 698.4000244140625 2021-03-19T11:33:14.000Z 16.0 145 697 2021-03-19T11:33:20.000Z 16.0 145 696.79998779296875 2021-03-19T11:33:21.000Z 16.0 145 696 2021-03-19T11:33:24.000Z 16.0 143 694.79998779296875 2021-03-19T11:33:27.000Z 16.0 142 694.79998779296875 2021-03-19T11:33:28.000Z 16.0 142 696.20001220703125 2021-03-19T11:33:31.000Z 16.0 143 696.79998779296875 2021-03-19T11:33:34.000Z 16.0 144 697.5999755859375 2021-03-19T11:33:37.000Z 16.0 144 698.5999755859375 2021-03-19T11:33:43.000Z 16.0 142 698.5999755859375 2021-03-19T11:33:44.000Z 16.0 142 698.79998779296875 2021-03-19T11:33:45.000Z 16.0 141 699.20001220703125 2021-03-19T11:33:51.000Z 16.0 142 699.79998779296875 2021-03-19T11:33:54.000Z 16.0 143 700 2021-03-19T11:33:59.000Z 16.0 141 698.5999755859375 2021-03-19T11:34:04.000Z 16.0 140 697.79998779296875 2021-03-19T11:34:07.000Z 16.0 139 697 2021-03-19T11:34:08.000Z 16.0 139 695.79998779296875 2021-03-19T11:34:11.000Z 16.0 139 695.4000244140625 2021-03-19T11:34:14.000Z 16.0 139 696.79998779296875 2021-03-19T11:34:20.000Z 16.0 137 697.20001220703125 2021-03-19T11:34:23.000Z 16.0 137 697.79998779296875 2021-03-19T11:34:30.000Z 16.0 137 697.5999755859375 2021-03-19T11:34:32.000Z 16.0 138 699 2021-03-19T11:34:39.000Z 15.0 137 700 2021-03-19T11:34:41.000Z 15.0 137 701.20001220703125 2021-03-19T11:34:45.000Z 15.0 137 701.20001220703125 2021-03-19T11:34:47.000Z 15.0 136 701.79998779296875 2021-03-19T11:34:53.000Z 15.0 134 702.4000244140625 2021-03-19T11:34:56.000Z 15.0 134 702.4000244140625 2021-03-19T11:34:57.000Z 15.0 131 702.20001220703125 2021-03-19T11:35:00.000Z 15.0 132 702.4000244140625 2021-03-19T11:35:06.000Z 15.0 135 703.4000244140625 2021-03-19T11:35:09.000Z 15.0 137 703.79998779296875 2021-03-19T11:35:17.000Z 15.0 140 703.5999755859375 2021-03-19T11:35:20.000Z 15.0 140 704.5999755859375 2021-03-19T11:35:24.000Z 15.0 140 705 2021-03-19T11:35:25.000Z 15.0 137 705.79998779296875 2021-03-19T11:35:26.000Z 15.0 138 706.79998779296875 2021-03-19T11:35:28.000Z 15.0 138 707 2021-03-19T11:35:29.000Z 15.0 139 707.20001220703125 2021-03-19T11:35:37.000Z 15.0 141 707.20001220703125 2021-03-19T11:35:40.000Z 15.0 145 706.4000244140625 2021-03-19T11:35:44.000Z 15.0 146 706.5999755859375 2021-03-19T11:35:53.000Z 15.0 147 708 2021-03-19T11:35:58.000Z 15.0 146 709.4000244140625 2021-03-19T11:36:00.000Z 15.0 147 709.5999755859375 2021-03-19T11:36:01.000Z 15.0 147 710 2021-03-19T11:36:08.000Z 15.0 150 710 2021-03-19T11:36:09.000Z 15.0 150 710 2021-03-19T11:36:17.000Z 15.0 149 708 2021-03-19T11:36:22.000Z 15.0 148 707 2021-03-19T11:36:26.000Z 15.0 149 709 2021-03-19T11:36:33.000Z 15.0 146 709.20001220703125 2021-03-19T11:36:34.000Z 15.0 146 709.79998779296875 2021-03-19T11:36:41.000Z 15.0 145 709.5999755859375 2021-03-19T11:36:43.000Z 15.0 147 709.4000244140625 2021-03-19T11:36:48.000Z 15.0 150 709.4000244140625 2021-03-19T11:36:50.000Z 15.0 147 709.5999755859375 2021-03-19T11:36:51.000Z 15.0 140 709.79998779296875 2021-03-19T11:36:52.000Z 15.0 138 710 2021-03-19T11:36:53.000Z 15.0 137 710.20001220703125 2021-03-19T11:36:54.000Z 15.0 137 710.20001220703125 2021-03-19T11:36:56.000Z 15.0 136 709.79998779296875 2021-03-19T11:37:02.000Z 15.0 137 709.5999755859375 2021-03-19T11:37:04.000Z 15.0 140 709.20001220703125 2021-03-19T11:37:06.000Z 15.0 142 708.79998779296875 2021-03-19T11:37:08.000Z 15.0 142 708.20001220703125 2021-03-19T11:37:13.000Z 15.0 141 708.20001220703125 2021-03-19T11:37:15.000Z 15.0 138 708 2021-03-19T11:37:23.000Z 15.0 138 707.79998779296875 2021-03-19T11:37:29.000Z 15.0 135 707.79998779296875 2021-03-19T11:37:30.000Z 15.0 135 707.4000244140625 2021-03-19T11:37:33.000Z 15.0 135 707.4000244140625 2021-03-19T11:37:36.000Z 15.0 135 707 2021-03-19T11:37:38.000Z 15.0 134 706 2021-03-19T11:37:42.000Z 15.0 133 704.5999755859375 2021-03-19T11:37:45.000Z 15.0 133 703 2021-03-19T11:37:47.000Z 15.0 133 702.79998779296875 2021-03-19T11:37:48.000Z 15.0 133 702 2021-03-19T11:37:51.000Z 15.0 131 701.79998779296875 2021-03-19T11:37:57.000Z 15.0 131 701 2021-03-19T11:38:01.000Z 15.0 130 700.20001220703125 2021-03-19T11:38:07.000Z 15.0 129 699.79998779296875 2021-03-19T11:38:10.000Z 15.0 128 700 2021-03-19T11:38:17.000Z 15.0 127 700.79998779296875 2021-03-19T11:38:20.000Z 15.0 128 700.20001220703125 2021-03-19T11:38:25.000Z 15.0 127 699.79998779296875 2021-03-19T11:38:26.000Z 15.0 126 699.20001220703125 2021-03-19T11:38:32.000Z 15.0 126 701 2021-03-19T11:38:38.000Z 15.0 124 701.4000244140625 2021-03-19T11:38:39.000Z 15.0 124 702 2021-03-19T11:38:41.000Z 15.0 124 703.20001220703125 2021-03-19T11:38:44.000Z 15.0 126 703 2021-03-19T11:38:50.000Z 15.0 126 703 2021-03-19T11:38:52.000Z 15.0 129 703 2021-03-19T11:38:53.000Z 15.0 132 703.20001220703125 2021-03-19T11:38:55.000Z 16.0 137 703.20001220703125 2021-03-19T11:38:57.000Z 16.0 139 703.20001220703125 2021-03-19T11:38:58.000Z 16.0 139 703.20001220703125 2021-03-19T11:39:00.000Z 16.0 140 703.20001220703125 2021-03-19T11:39:02.000Z 16.0 141 703.20001220703125 2021-03-19T11:39:04.000Z 16.0 141 703.20001220703125 2021-03-19T11:39:07.000Z 16.0 141 703.4000244140625 2021-03-19T11:39:12.000Z 16.0 142 703.79998779296875 2021-03-19T11:39:14.000Z 16.0 145 702.79998779296875 2021-03-19T11:39:21.000Z 16.0 145 702.5999755859375 2021-03-19T11:39:22.000Z 16.0 142 702.20001220703125 2021-03-19T11:39:23.000Z 16.0 144 701.20001220703125 2021-03-19T11:39:25.000Z 16.0 146 699.79998779296875 2021-03-19T11:39:27.000Z 16.0 147 699.4000244140625 2021-03-19T11:39:28.000Z 16.0 147 698.79998779296875 2021-03-19T11:39:30.000Z 16.0 145 697.79998779296875 2021-03-19T11:39:33.000Z 16.0 144 697.20001220703125 2021-03-19T11:39:35.000Z 16.0 144 696.79998779296875 2021-03-19T11:39:41.000Z 16.0 142 696 2021-03-19T11:39:48.000Z 16.0 141 695.4000244140625 2021-03-19T11:39:49.000Z 16.0 141 694.4000244140625 2021-03-19T11:39:51.000Z 15.0 140 693.20001220703125 2021-03-19T11:39:53.000Z 15.0 140 693 2021-03-19T11:39:54.000Z 15.0 140 692 2021-03-19T11:39:56.000Z 15.0 138 691.4000244140625 2021-03-19T11:39:58.000Z 15.0 138 693.20001220703125 2021-03-19T11:40:03.000Z 15.0 136 693.5999755859375 2021-03-19T11:40:05.000Z 15.0 136 694.4000244140625 2021-03-19T11:40:08.000Z 15.0 138 695.20001220703125 2021-03-19T11:40:13.000Z 15.0 139 695.4000244140625 2021-03-19T11:40:15.000Z 15.0 139 695.5999755859375 2021-03-19T11:40:17.000Z 15.0 139 695.4000244140625 2021-03-19T11:40:20.000Z 15.0 140 694.79998779296875 2021-03-19T11:40:22.000Z 15.0 141 694.4000244140625 2021-03-19T11:40:25.000Z 15.0 141 694.20001220703125 2021-03-19T11:40:26.000Z 15.0 142 694 2021-03-19T11:40:27.000Z 15.0 141 693.4000244140625 2021-03-19T11:40:30.000Z 15.0 140 693.4000244140625 2021-03-19T11:40:31.000Z 15.0 140 693.4000244140625 2021-03-19T11:40:33.000Z 15.0 140 693.4000244140625 2021-03-19T11:40:35.000Z 15.0 141 692.79998779296875 2021-03-19T11:40:42.000Z 15.0 139 692.79998779296875 2021-03-19T11:40:43.000Z 15.0 142 692.5999755859375 2021-03-19T11:40:45.000Z 15.0 146 692.79998779296875 2021-03-19T11:40:47.000Z 15.0 150 694.4000244140625 2021-03-19T11:40:52.000Z 15.0 150 695.4000244140625 2021-03-19T11:40:55.000Z 15.0 151 696 2021-03-19T11:40:58.000Z 15.0 151 694.20001220703125 2021-03-19T11:41:06.000Z 15.0 152 693.4000244140625 2021-03-19T11:41:10.000Z 15.0 150 693.20001220703125 2021-03-19T11:41:11.000Z 15.0 150 693 2021-03-19T11:41:15.000Z 15.0 149 693.20001220703125 2021-03-19T11:41:21.000Z 15.0 146 693.20001220703125 2021-03-19T11:41:22.000Z 15.0 146 692.79998779296875 2021-03-19T11:41:26.000Z 15.0 143 693 2021-03-19T11:41:27.000Z 15.0 142 693.20001220703125 2021-03-19T11:41:28.000Z 15.0 142 693.79998779296875 2021-03-19T11:41:31.000Z 15.0 145 693.79998779296875 2021-03-19T11:41:34.000Z 15.0 147 694.4000244140625 2021-03-19T11:41:36.000Z 15.0 147 695.79998779296875 2021-03-19T11:41:39.000Z 15.0 147 697.20001220703125 2021-03-19T11:41:44.000Z 15.0 146 697.79998779296875 2021-03-19T11:41:45.000Z 15.0 146 698.4000244140625 2021-03-19T11:41:47.000Z 15.0 146 698.79998779296875 2021-03-19T11:41:50.000Z 15.0 145 699.5999755859375 2021-03-19T11:41:55.000Z 15.0 144 699.79998779296875 2021-03-19T11:41:57.000Z 15.0 144 699.5999755859375 2021-03-19T11:42:03.000Z 15.0 143 699.4000244140625 2021-03-19T11:42:04.000Z 15.0 143 698.4000244140625 2021-03-19T11:42:07.000Z 15.0 141 697.5999755859375 2021-03-19T11:42:09.000Z 15.0 141 696.79998779296875 2021-03-19T11:42:10.000Z 15.0 142 695.5999755859375 2021-03-19T11:42:12.000Z 15.0 141 694.20001220703125 2021-03-19T11:42:14.000Z 15.0 141 693.5999755859375 2021-03-19T11:42:15.000Z 15.0 141 693 2021-03-19T11:42:17.000Z 15.0 142 693 2021-03-19T11:42:18.000Z 15.0 141 693 2021-03-19T11:42:20.000Z 15.0 142 693.4000244140625 2021-03-19T11:42:22.000Z 15.0 141 693.5999755859375 2021-03-19T11:42:24.000Z 15.0 140 694.4000244140625 2021-03-19T11:42:27.000Z 15.0 138 694.4000244140625 2021-03-19T11:42:28.000Z 15.0 135 694.4000244140625 2021-03-19T11:42:29.000Z 15.0 132 694.5999755859375 2021-03-19T11:42:31.000Z 15.0 129 694.5999755859375 2021-03-19T11:42:32.000Z 15.0 127 695 2021-03-19T11:42:35.000Z 15.0 124 695.4000244140625 2021-03-19T11:42:36.000Z 15.0 125 696 2021-03-19T11:42:38.000Z 15.0 125 696.4000244140625 2021-03-19T11:42:42.000Z 15.0 126 696 2021-03-19T11:42:44.000Z 15.0 125 694.20001220703125 2021-03-19T11:42:49.000Z 15.0 124 694 2021-03-19T11:42:50.000Z 15.0 123 693.20001220703125 2021-03-19T11:42:51.000Z 15.0 123 692 2021-03-19T11:42:54.000Z 15.0 126 691.79998779296875 2021-03-19T11:42:55.000Z 15.0 126 692.20001220703125 2021-03-19T11:42:57.000Z 15.0 132 692.20001220703125 2021-03-19T11:42:58.000Z 15.0 135 692.4000244140625 2021-03-19T11:43:00.000Z 15.0 137 692.79998779296875 2021-03-19T11:43:04.000Z 15.0 140 693 2021-03-19T11:43:06.000Z 15.0 139 693.4000244140625 2021-03-19T11:43:07.000Z 15.0 139 694.4000244140625 2021-03-19T11:43:10.000Z 15.0 140 695.5999755859375 2021-03-19T11:43:15.000Z 15.0 142 696 2021-03-19T11:43:19.000Z 15.0 145 696.20001220703125 2021-03-19T11:43:21.000Z 15.0 145 696 2021-03-19T11:43:24.000Z 15.0 144 695 2021-03-19T11:43:27.000Z 15.0 144 694.4000244140625 2021-03-19T11:43:28.000Z 15.0 143 693 2021-03-19T11:43:30.000Z 15.0 143 692.20001220703125 2021-03-19T11:43:32.000Z 15.0 139 691.5999755859375 2021-03-19T11:43:33.000Z 15.0 137 689.5999755859375 2021-03-19T11:43:35.000Z 15.0 137 688.20001220703125 2021-03-19T11:43:37.000Z 15.0 136 687.4000244140625 2021-03-19T11:43:42.000Z 15.0 135 688.79998779296875 2021-03-19T11:43:48.000Z 15.0 134 688 2021-03-19T11:43:53.000Z 15.0 133 687.79998779296875 2021-03-19T11:43:54.000Z 15.0 133 687.20001220703125 2021-03-19T11:43:57.000Z 15.0 136 687.4000244140625 2021-03-19T11:43:59.000Z 15.0 137 687.5999755859375 2021-03-19T11:44:01.000Z 15.0 139 687 2021-03-19T11:44:04.000Z 15.0 138 687 2021-03-19T11:44:07.000Z 15.0 138 687.20001220703125 2021-03-19T11:44:09.000Z 15.0 138 687.4000244140625 2021-03-19T11:44:11.000Z 15.0 138 688 2021-03-19T11:44:17.000Z 15.0 138 688 2021-03-19T11:44:18.000Z 15.0 137 687.79998779296875 2021-03-19T11:44:21.000Z 15.0 134 687.20001220703125 2021-03-19T11:44:22.000Z 15.0 133 686.79998779296875 2021-03-19T11:44:23.000Z 15.0 134 685.4000244140625 2021-03-19T11:44:26.000Z 15.0 134 684.20001220703125 2021-03-19T11:44:29.000Z 15.0 132 683 2021-03-19T11:44:31.000Z 15.0 132 682.4000244140625 2021-03-19T11:44:33.000Z 15.0 132 682.20001220703125 2021-03-19T11:44:34.000Z 15.0 130 682 2021-03-19T11:44:35.000Z 15.0 130 680.5999755859375 2021-03-19T11:44:39.000Z 15.0 131 679.4000244140625 2021-03-19T11:44:41.000Z 15.0 131 678.20001220703125 2021-03-19T11:44:44.000Z 15.0 128 677.4000244140625 2021-03-19T11:44:45.000Z 15.0 128 677 2021-03-19T11:44:46.000Z 15.0 128 676.5999755859375 2021-03-19T11:44:50.000Z 15.0 128 677.79998779296875 2021-03-19T11:44:55.000Z 15.0 127 678.20001220703125 2021-03-19T11:44:56.000Z 15.0 127 678.4000244140625 2021-03-19T11:44:58.000Z 15.0 126 677.4000244140625 2021-03-19T11:45:01.000Z 15.0 126 677.20001220703125 2021-03-19T11:45:02.000Z 15.0 125 676.5999755859375 2021-03-19T11:45:05.000Z 15.0 128 676.79998779296875 2021-03-19T11:45:07.000Z 15.0 126 676.20001220703125 2021-03-19T11:45:12.000Z 15.0 126 676.20001220703125 2021-03-19T11:45:13.000Z 15.0 128 676.79998779296875 2021-03-19T11:45:15.000Z 15.0 131 677.4000244140625 2021-03-19T11:45:17.000Z 15.0 130 677.4000244140625 2021-03-19T11:45:19.000Z 15.0 133 677.20001220703125 2021-03-19T11:45:21.000Z 15.0 134 677 2021-03-19T11:45:22.000Z 15.0 134 676.79998779296875 2021-03-19T11:45:26.000Z 15.0 133 676.79998779296875 2021-03-19T11:45:31.000Z 15.0 131 675.79998779296875 2021-03-19T11:45:33.000Z 15.0 127 675 2021-03-19T11:45:34.000Z 15.0 131 674.20001220703125 2021-03-19T11:45:35.000Z 15.0 133 673.5999755859375 2021-03-19T11:45:36.000Z 15.0 130 673 2021-03-19T11:45:37.000Z 15.0 129 672.4000244140625 2021-03-19T11:45:38.000Z 15.0 129 672 2021-03-19T11:45:40.000Z 15.0 132 671.79998779296875 2021-03-19T11:45:41.000Z 15.0 133 671.5999755859375 2021-03-19T11:45:43.000Z 15.0 136 671.5999755859375 2021-03-19T11:45:44.000Z 15.0 139 672 2021-03-19T11:45:46.000Z 15.0 144 672 2021-03-19T11:45:47.000Z 15.0 147 672 2021-03-19T11:45:49.000Z 15.0 150 671.4000244140625 2021-03-19T11:45:54.000Z 15.0 150 670.5999755859375 2021-03-19T11:45:56.000Z 15.0 149 670.20001220703125 2021-03-19T11:45:59.000Z 15.0 149 671.4000244140625 2021-03-19T11:46:02.000Z 15.0 148 672.4000244140625 2021-03-19T11:46:03.000Z 15.0 149 673.5999755859375 2021-03-19T11:46:05.000Z 15.0 145 674.20001220703125 2021-03-19T11:46:07.000Z 15.0 146 674.4000244140625 2021-03-19T11:46:09.000Z 15.0 143 674.4000244140625 2021-03-19T11:46:11.000Z 15.0 143 674.79998779296875 2021-03-19T11:46:17.000Z 15.0 143 674.79998779296875 2021-03-19T11:46:18.000Z 15.0 144 675.79998779296875 2021-03-19T11:46:23.000Z 15.0 144 676.20001220703125 2021-03-19T11:46:26.000Z 15.0 145 676.5999755859375 2021-03-19T11:46:30.000Z 15.0 148 676.79998779296875 2021-03-19T11:46:32.000Z 15.0 148 676.79998779296875 2021-03-19T11:46:33.000Z 15.0 147 677 2021-03-19T11:46:36.000Z 15.0 144 677 2021-03-19T11:46:41.000Z 15.0 146 677.20001220703125 2021-03-19T11:46:44.000Z 15.0 143 677.5999755859375 2021-03-19T11:46:46.000Z 15.0 139 677.79998779296875 2021-03-19T11:46:47.000Z 15.0 135 678 2021-03-19T11:46:48.000Z 15.0 132 678.20001220703125 2021-03-19T11:46:49.000Z 15.0 127 678.4000244140625 2021-03-19T11:46:50.000Z 15.0 127 679 2021-03-19T11:46:53.000Z 15.0 126 679.5999755859375 2021-03-19T11:46:55.000Z 15.0 128 680 2021-03-19T11:46:57.000Z 15.0 128 680.79998779296875 2021-03-19T11:47:02.000Z 15.0 128 681 2021-03-19T11:47:05.000Z 15.0 130 680.79998779296875 2021-03-19T11:47:09.000Z 16.0 131 680.20001220703125 2021-03-19T11:47:16.000Z 16.0 132 680 2021-03-19T11:47:20.000Z 16.0 134 679.79998779296875 2021-03-19T11:47:23.000Z 16.0 137 679 2021-03-19T11:47:28.000Z 16.0 138 679 2021-03-19T11:47:30.000Z 16.0 139 679 2021-03-19T11:47:34.000Z 16.0 136 679.20001220703125 2021-03-19T11:47:36.000Z 16.0 136 679.4000244140625 2021-03-19T11:47:39.000Z 16.0 139 679.5999755859375 2021-03-19T11:47:41.000Z 16.0 144 680 2021-03-19T11:47:42.000Z 16.0 144 680.4000244140625 2021-03-19T11:47:43.000Z 16.0 145 680.79998779296875 2021-03-19T11:47:44.000Z 16.0 145 681.5999755859375 2021-03-19T11:47:50.000Z 16.0 145 681.79998779296875 2021-03-19T11:47:52.000Z 16.0 145 682.79998779296875 2021-03-19T11:47:54.000Z 16.0 144 684 2021-03-19T11:47:57.000Z 16.0 145 685 2021-03-19T11:48:01.000Z 16.0 144 685.4000244140625 2021-03-19T11:48:02.000Z 16.0 143 685.5999755859375 2021-03-19T11:48:04.000Z 16.0 142 686 2021-03-19T11:48:07.000Z 16.0 147 685.79998779296875 2021-03-19T11:48:08.000Z 16.0 147 685 2021-03-19T11:48:12.000Z 16.0 149 684.79998779296875 2021-03-19T11:48:13.000Z 16.0 149 684.4000244140625 2021-03-19T11:48:15.000Z 16.0 149 684.4000244140625 2021-03-19T11:48:16.000Z 16.0 149 684.20001220703125 2021-03-19T11:48:25.000Z 16.0 149 684.20001220703125 2021-03-19T11:48:30.000Z 16.0 152 684.20001220703125 2021-03-19T11:48:34.000Z 16.0 151 684.20001220703125 2021-03-19T11:48:42.000Z 16.0 147 684.20001220703125 2021-03-19T11:48:43.000Z 16.0 148 684.20001220703125 2021-03-19T11:48:44.000Z 16.0 151 684.20001220703125 2021-03-19T11:48:51.000Z 16.0 147 684.20001220703125 2021-03-19T11:48:53.000Z 16.0 147 684.20001220703125 2021-03-19T11:49:02.000Z 16.0 145 684.20001220703125 2021-03-19T11:49:09.000Z 16.0 142 684.20001220703125 2021-03-19T11:49:11.000Z 16.0 142 684.20001220703125 2021-03-19T11:49:18.000Z 16.0 141 684.20001220703125 2021-03-19T11:49:26.000Z 16.0 141 684.20001220703125 2021-03-19T11:49:34.000Z 16.0 141 684.20001220703125 2021-03-19T11:49:45.000Z 16.0 139 684.20001220703125 2021-03-19T11:49:53.000Z 16.0 138 684.20001220703125 2021-03-19T11:50:00.000Z 16.0 135 684.20001220703125 2021-03-19T11:50:02.000Z 16.0 135 684.20001220703125 2021-03-19T11:50:03.000Z 16.0 132 684.20001220703125 2021-03-19T11:50:06.000Z 16.0 129 684.20001220703125 2021-03-19T11:50:12.000Z 16.0 128 684.20001220703125 2021-03-19T11:50:20.000Z 16.0 125 684.20001220703125 2021-03-19T11:50:24.000Z 17.0 122 684.20001220703125 2021-03-19T11:50:26.000Z 17.0 117 684.20001220703125 2021-03-19T11:50:28.000Z 17.0 118 684.20001220703125 2021-03-19T11:50:30.000Z 17.0 117 684.20001220703125 2021-03-19T11:50:33.000Z 17.0 116 683.20001220703125 2021-03-19T11:50:38.000Z 16.0 118 683.4000244140625 2021-03-19T11:50:39.000Z 16.0 117 683 2021-03-19T11:50:41.000Z 16.0 113 682.20001220703125 2021-03-19T11:50:44.000Z 16.0 111 682 2021-03-19T11:50:48.000Z 16.0 113 681.4000244140625 2021-03-19T11:50:54.000Z 16.0 111 681.4000244140625 2021-03-19T11:50:58.000Z 16.0 112 681.5999755859375 2021-03-19T11:51:01.000Z 16.0 115 681.5999755859375 2021-03-19T11:51:04.000Z 16.0 118 681.5999755859375 2021-03-19T11:51:05.000Z 16.0 118 681.4000244140625 2021-03-19T11:51:13.000Z 16.0 117 681.4000244140625 2021-03-19T11:51:14.000Z 16.0 118 681.20001220703125 2021-03-19T11:51:16.000Z 16.0 118 680.4000244140625 2021-03-19T11:51:19.000Z 16.0 118 680 2021-03-19T11:51:20.000Z 16.0 117 679 2021-03-19T11:51:22.000Z 16.0 117 678.5999755859375 2021-03-19T11:51:23.000Z 16.0 116 677.5999755859375 2021-03-19T11:51:25.000Z 16.0 117 677 2021-03-19T11:51:26.000Z 16.0 118 675.5999755859375 2021-03-19T11:51:28.000Z 16.0 116 674.4000244140625 2021-03-19T11:51:29.000Z 16.0 118 673.4000244140625 2021-03-19T11:51:30.000Z 16.0 118 671.5999755859375 2021-03-19T11:51:32.000Z 16.0 116 670.5999755859375 2021-03-19T11:51:33.000Z 16.0 117 669.79998779296875 2021-03-19T11:51:34.000Z 16.0 117 669 2021-03-19T11:51:35.000Z 16.0 118 668 2021-03-19T11:51:37.000Z 16.0 116 667.4000244140625 2021-03-19T11:51:38.000Z 16.0 114 666.20001220703125 2021-03-19T11:51:40.000Z 16.0 117 665.5999755859375 2021-03-19T11:51:42.000Z 16.0 118 665.20001220703125 2021-03-19T11:51:43.000Z 16.0 118 664.4000244140625 2021-03-19T11:51:50.000Z 16.0 116 664.20001220703125 2021-03-19T11:51:52.000Z 16.0 116 664 2021-03-19T11:51:55.000Z 16.0 116 663.5999755859375 2021-03-19T11:51:57.000Z 16.0 117 663.4000244140625 2021-03-19T11:52:00.000Z 16.0 115 663.20001220703125 2021-03-19T11:52:02.000Z 16.0 113 663 2021-03-19T11:52:03.000Z 16.0 111 661.79998779296875 2021-03-19T11:52:06.000Z 16.0 108 661.20001220703125 2021-03-19T11:52:07.000Z 16.0 108 660.4000244140625 2021-03-19T11:52:08.000Z 16.0 110 659.20001220703125 2021-03-19T11:52:11.000Z 16.0 108 658 2021-03-19T11:52:13.000Z 16.0 107 656.79998779296875 2021-03-19T11:52:15.000Z 16.0 108 656.4000244140625 2021-03-19T11:52:17.000Z 16.0 109 656 2021-03-19T11:52:18.000Z 16.0 111 655.5999755859375 2021-03-19T11:52:19.000Z 16.0 111 654.4000244140625 2021-03-19T11:52:22.000Z 16.0 113 654.20001220703125 2021-03-19T11:52:27.000Z 16.0 116 654.20001220703125 2021-03-19T11:52:30.000Z 16.0 117 653.4000244140625 2021-03-19T11:52:34.000Z 16.0 117 653.20001220703125 2021-03-19T11:52:36.000Z 16.0 121 653.20001220703125 2021-03-19T11:52:38.000Z 16.0 120 653.20001220703125 2021-03-19T11:52:47.000Z 16.0 118 653.4000244140625 2021-03-19T11:52:52.000Z 16.0 121 653.5999755859375 2021-03-19T11:52:54.000Z 16.0 120 653.5999755859375 2021-03-19T11:52:56.000Z 16.0 119 654 2021-03-19T11:53:00.000Z 16.0 120 654.79998779296875 2021-03-19T11:53:02.000Z 16.0 119 655.5999755859375 2021-03-19T11:53:05.000Z 16.0 117 655.4000244140625 2021-03-19T11:53:09.000Z 16.0 117 655.20001220703125 2021-03-19T11:53:11.000Z 16.0 117 655 2021-03-19T11:53:12.000Z 16.0 117 654.20001220703125 2021-03-19T11:53:15.000Z 16.0 118 653.5999755859375 2021-03-19T11:53:17.000Z 16.0 118 653.20001220703125 2021-03-19T11:53:20.000Z 16.0 118 652.5999755859375 2021-03-19T11:53:24.000Z 16.0 117 652.20001220703125 2021-03-19T11:53:25.000Z 16.0 117 651.4000244140625 2021-03-19T11:53:27.000Z 16.0 117 650.5999755859375 2021-03-19T11:53:29.000Z 16.0 116 650.20001220703125 2021-03-19T11:53:30.000Z 16.0 116 649.4000244140625 2021-03-19T11:53:34.000Z 16.0 116 649.20001220703125 2021-03-19T11:53:36.000Z 17.0 117 648.79998779296875 2021-03-19T11:53:39.000Z 16.0 114 648.5999755859375 2021-03-19T11:53:40.000Z 17.0 115 648 2021-03-19T11:53:42.000Z 16.0 115 647 2021-03-19T11:53:44.000Z 17.0 115 646.5999755859375 2021-03-19T11:53:45.000Z 17.0 117 645.5999755859375 2021-03-19T11:53:47.000Z 17.0 118 645 2021-03-19T11:53:49.000Z 17.0 119 644.4000244140625 2021-03-19T11:53:51.000Z 17.0 120 644 2021-03-19T11:53:53.000Z 17.0 119 643.79998779296875 2021-03-19T11:53:54.000Z 17.0 122 643.5999755859375 2021-03-19T11:53:57.000Z 17.0 119 643.5999755859375 2021-03-19T11:54:01.000Z 17.0 116 643.4000244140625 2021-03-19T11:54:03.000Z 17.0 116 642.79998779296875 2021-03-19T11:54:07.000Z 17.0 116 642.20001220703125 2021-03-19T11:54:09.000Z 17.0 115 641.20001220703125 2021-03-19T11:54:14.000Z 17.0 114 641 2021-03-19T11:54:15.000Z 17.0 115 640.5999755859375 2021-03-19T11:54:18.000Z 17.0 112 639.5999755859375 2021-03-19T11:54:20.000Z 17.0 113 638.4000244140625 2021-03-19T11:54:23.000Z 17.0 112 637.4000244140625 2021-03-19T11:54:26.000Z 17.0 113 635.79998779296875 2021-03-19T11:54:29.000Z 17.0 114 634.5999755859375 2021-03-19T11:54:31.000Z 17.0 113 633.79998779296875 2021-03-19T11:54:34.000Z 17.0 112 633.5999755859375 2021-03-19T11:54:35.000Z 17.0 112 633 2021-03-19T11:54:38.000Z 17.0 115 632.20001220703125 2021-03-19T11:54:40.000Z 17.0 115 631.79998779296875 2021-03-19T11:54:41.000Z 17.0 115 631.20001220703125 2021-03-19T11:54:42.000Z 17.0 115 630.4000244140625 2021-03-19T11:54:44.000Z 17.0 114 630 2021-03-19T11:54:45.000Z 17.0 115 629.79998779296875 2021-03-19T11:54:46.000Z 17.0 114 628.79998779296875 2021-03-19T11:54:48.000Z 17.0 114 628 2021-03-19T11:54:50.000Z 17.0 113 627.5999755859375 2021-03-19T11:54:51.000Z 16.0 113 627.4000244140625 2021-03-19T11:54:52.000Z 16.0 113 626.79998779296875 2021-03-19T11:54:55.000Z 16.0 115 626.4000244140625 2021-03-19T11:54:57.000Z 16.0 114 625.4000244140625 2021-03-19T11:55:00.000Z 16.0 112 625 2021-03-19T11:55:01.000Z 16.0 112 624.20001220703125 2021-03-19T11:55:04.000Z 16.0 112 623.79998779296875 2021-03-19T11:55:05.000Z 16.0 113 623.20001220703125 2021-03-19T11:55:06.000Z 16.0 114 622.20001220703125 2021-03-19T11:55:08.000Z 16.0 110 621.5999755859375 2021-03-19T11:55:09.000Z 16.0 112 621 2021-03-19T11:55:10.000Z 16.0 112 620.5999755859375 2021-03-19T11:55:11.000Z 16.0 111 620 2021-03-19T11:55:12.000Z 16.0 113 619.4000244140625 2021-03-19T11:55:13.000Z 16.0 112 618.79998779296875 2021-03-19T11:55:14.000Z 16.0 112 617.5999755859375 2021-03-19T11:55:17.000Z 16.0 110 617.20001220703125 2021-03-19T11:55:18.000Z 16.0 114 616.4000244140625 2021-03-19T11:55:20.000Z 16.0 112 615.79998779296875 2021-03-19T11:55:21.000Z 16.0 112 614.79998779296875 2021-03-19T11:55:23.000Z 16.0 111 614.4000244140625 2021-03-19T11:55:24.000Z 16.0 112 613.79998779296875 2021-03-19T11:55:25.000Z 16.0 110 613.20001220703125 2021-03-19T11:55:27.000Z 16.0 112 612.5999755859375 2021-03-19T11:55:28.000Z 16.0 112 611.79998779296875 2021-03-19T11:55:29.000Z 16.0 114 611 2021-03-19T11:55:30.000Z 16.0 113 610 2021-03-19T11:55:32.000Z 16.0 114 609.5999755859375 2021-03-19T11:55:33.000Z 16.0 117 609 2021-03-19T11:55:34.000Z 16.0 115 608.79998779296875 2021-03-19T11:55:35.000Z 16.0 116 608.79998779296875 2021-03-19T11:55:37.000Z 16.0 117 609.20001220703125 2021-03-19T11:55:41.000Z 16.0 121 609.20001220703125 2021-03-19T11:55:44.000Z 16.0 118 608.5999755859375 2021-03-19T11:55:48.000Z 16.0 117 608.4000244140625 2021-03-19T11:55:50.000Z 16.0 115 607.79998779296875 2021-03-19T11:55:54.000Z 16.0 113 607.79998779296875 2021-03-19T11:55:55.000Z 16.0 113 607 2021-03-19T11:56:00.000Z 16.0 114 606.79998779296875 2021-03-19T11:56:01.000Z 16.0 113 605.79998779296875 2021-03-19T11:56:03.000Z 16.0 114 605.4000244140625 2021-03-19T11:56:04.000Z 16.0 116 604.79998779296875 2021-03-19T11:56:05.000Z 16.0 117 604 2021-03-19T11:56:07.000Z 16.0 116 603 2021-03-19T11:56:10.000Z 16.0 115 602.5999755859375 2021-03-19T11:56:11.000Z 16.0 117 602 2021-03-19T11:56:13.000Z 16.0 114 601.79998779296875 2021-03-19T11:56:14.000Z 16.0 116 601.4000244140625 2021-03-19T11:56:15.000Z 16.0 116 601 2021-03-19T11:56:16.000Z 16.0 114 600.4000244140625 2021-03-19T11:56:18.000Z 16.0 116 599.79998779296875 2021-03-19T11:56:21.000Z 16.0 114 599.79998779296875 2021-03-19T11:56:22.000Z 16.0 114 599.20001220703125 2021-03-19T11:56:24.000Z 16.0 112 598.79998779296875 2021-03-19T11:56:25.000Z 16.0 115 598 2021-03-19T11:56:26.000Z 16.0 114 596.4000244140625 2021-03-19T11:56:28.000Z 16.0 115 595.5999755859375 2021-03-19T11:56:29.000Z 16.0 113 595 2021-03-19T11:56:30.000Z 16.0 114 594.79998779296875 2021-03-19T11:56:31.000Z 16.0 114 594.4000244140625 2021-03-19T11:56:32.000Z 16.0 113 594 2021-03-19T11:56:33.000Z 16.0 114 592.79998779296875 2021-03-19T11:56:35.000Z 16.0 114 592.20001220703125 2021-03-19T11:56:36.000Z 16.0 113 591.79998779296875 2021-03-19T11:56:37.000Z 16.0 111 591 2021-03-19T11:56:39.000Z 16.0 113 590.79998779296875 2021-03-19T11:56:40.000Z 16.0 114 590.5999755859375 2021-03-19T11:56:41.000Z 16.0 112 590.4000244140625 2021-03-19T11:56:42.000Z 16.0 113 589.79998779296875 2021-03-19T11:56:43.000Z 16.0 112 589.20001220703125 2021-03-19T11:56:44.000Z 16.0 112 588.79998779296875 2021-03-19T11:56:45.000Z 16.0 111 588.5999755859375 2021-03-19T11:56:46.000Z 16.0 112 588 2021-03-19T11:56:48.000Z 16.0 112 587.4000244140625 2021-03-19T11:56:49.000Z 16.0 111 587 2021-03-19T11:56:50.000Z 16.0 111 586.5999755859375 2021-03-19T11:56:51.000Z 16.0 113 586.4000244140625 2021-03-19T11:56:52.000Z 16.0 112 586.20001220703125 2021-03-19T11:56:53.000Z 16.0 111 585.5999755859375 2021-03-19T11:56:55.000Z 16.0 111 585.4000244140625 2021-03-19T11:56:56.000Z 16.0 111 584.5999755859375 2021-03-19T11:57:03.000Z 16.0 111 584.4000244140625 2021-03-19T11:57:04.000Z 16.0 110 584 2021-03-19T11:57:06.000Z 16.0 113 583.4000244140625 2021-03-19T11:57:08.000Z 16.0 110 583 2021-03-19T11:57:10.000Z 16.0 112 582.79998779296875 2021-03-19T11:57:11.000Z 16.0 110 582.5999755859375 2021-03-19T11:57:25.000Z 17.0 106 582.4000244140625 2021-03-19T11:57:26.000Z 17.0 105 581.20001220703125 2021-03-19T11:57:31.000Z 17.0 104 581.20001220703125 2021-03-19T11:57:32.000Z 17.0 106 581.20001220703125 2021-03-19T11:57:33.000Z 17.0 109 581.20001220703125 2021-03-19T11:57:38.000Z 17.0 112 581.20001220703125 2021-03-19T11:57:40.000Z 17.0 115 581 2021-03-19T11:57:41.000Z 17.0 113 580.79998779296875 2021-03-19T11:57:45.000Z 17.0 112 580 2021-03-19T11:57:48.000Z 17.0 112 578.79998779296875 2021-03-19T11:57:51.000Z 17.0 112 578 2021-03-19T11:57:54.000Z 17.0 113 577.4000244140625 2021-03-19T11:57:55.000Z 17.0 114 576.5999755859375 2021-03-19T11:57:56.000Z 17.0 114 576.20001220703125 2021-03-19T11:57:57.000Z 17.0 113 575.20001220703125 2021-03-19T11:58:00.000Z 17.0 112 575 2021-03-19T11:58:01.000Z 17.0 112 573.5999755859375 2021-03-19T11:58:04.000Z 17.0 113 573.4000244140625 2021-03-19T11:58:05.000Z 17.0 111 573.20001220703125 2021-03-19T11:58:07.000Z 17.0 110 573 2021-03-19T11:58:10.000Z 17.0 108 572.5999755859375 2021-03-19T11:58:12.000Z 17.0 105 571.79998779296875 2021-03-19T11:58:15.000Z 17.0 104 571.4000244140625 2021-03-19T11:58:16.000Z 17.0 103 570.5999755859375 2021-03-19T11:58:18.000Z 17.0 103 570.20001220703125 2021-03-19T11:58:19.000Z 17.0 105 569.4000244140625 2021-03-19T11:58:21.000Z 17.0 104 569.20001220703125 2021-03-19T11:58:24.000Z 17.0 103 569.20001220703125 2021-03-19T11:58:25.000Z 17.0 103 569 2021-03-19T11:58:28.000Z 17.0 104 569 2021-03-19T11:58:29.000Z 17.0 101 568.79998779296875 2021-03-19T11:58:30.000Z 17.0 103 568.4000244140625 2021-03-19T11:58:32.000Z 17.0 102 568.20001220703125 2021-03-19T11:58:34.000Z 17.0 103 568 2021-03-19T11:58:35.000Z 17.0 104 567.4000244140625 2021-03-19T11:58:39.000Z 17.0 102 567.4000244140625 2021-03-19T11:58:40.000Z 17.0 102 567 2021-03-19T11:58:42.000Z 17.0 100 566.5999755859375 2021-03-19T11:58:43.000Z 17.0 101 566.20001220703125 2021-03-19T11:58:44.000Z 17.0 101 565.4000244140625 2021-03-19T11:58:46.000Z 17.0 101 565 2021-03-19T11:58:48.000Z 17.0 101 564.79998779296875 2021-03-19T11:58:49.000Z 17.0 98 564.5999755859375 2021-03-19T11:58:51.000Z 17.0 95 564.4000244140625 2021-03-19T11:58:53.000Z 17.0 93 563.5999755859375 2021-03-19T11:58:56.000Z 17.0 92 563.20001220703125 2021-03-19T11:58:58.000Z 17.0 92 563 2021-03-19T11:58:59.000Z 17.0 93 563 2021-03-19T11:59:01.000Z 17.0 94 563.20001220703125 2021-03-19T11:59:03.000Z 17.0 91 563.20001220703125 2021-03-19T11:59:05.000Z 17.0 93 562.79998779296875 2021-03-19T11:59:11.000Z 17.0 92 562.5999755859375 2021-03-19T11:59:15.000Z 17.0 91 562 2021-03-19T11:59:18.000Z 17.0 92 560.5999755859375 2021-03-19T11:59:20.000Z 17.0 93 559.5999755859375 2021-03-19T11:59:22.000Z 17.0 93 559.4000244140625 2021-03-19T11:59:23.000Z 17.0 94 559.20001220703125 2021-03-19T11:59:24.000Z 17.0 95 559.20001220703125 2021-03-19T11:59:30.000Z 17.0 93 559 2021-03-19T11:59:39.000Z 17.0 95 559.4000244140625 2021-03-19T11:59:47.000Z 17.0 92 559.4000244140625 2021-03-19T11:59:48.000Z 17.0 93 558.79998779296875 2021-03-19T11:59:53.000Z 17.0 97 558.79998779296875 2021-03-19T11:59:54.000Z 17.0 101 558.5999755859375 2021-03-19T11:59:55.000Z 17.0 103 558.5999755859375 2021-03-19T11:59:56.000Z 17.0 104 558.20001220703125 2021-03-19T12:00:00.000Z 17.0 107 558.20001220703125 2021-03-19T12:00:01.000Z 17.0 107 559 2021-03-19T12:00:07.000Z 17.0 109 558.79998779296875 2021-03-19T12:00:14.000Z 17.0 109 558.4000244140625 2021-03-19T12:00:20.000Z 17.0 110 558 2021-03-19T12:00:26.000Z 17.0 107 558 2021-03-19T12:00:27.000Z 17.0 109 558 2021-03-19T12:00:34.000Z 18.0 107 558.4000244140625 2021-03-19T12:00:40.000Z 18.0 109 558.4000244140625 2021-03-19T12:00:42.000Z 18.0 108 557.79998779296875 2021-03-19T12:00:45.000Z 18.0 109 557 2021-03-19T12:00:47.000Z 18.0 108 556 2021-03-19T12:00:49.000Z 18.0 108 555.79998779296875 2021-03-19T12:00:50.000Z 18.0 109 555.79998779296875 2021-03-19T12:00:54.000Z 18.0 107 555.4000244140625 2021-03-19T12:00:59.000Z 18.0 106 555.79998779296875 2021-03-19T12:01:01.000Z 18.0 110 556.20001220703125 2021-03-19T12:01:05.000Z 18.0 112 554.79998779296875 2021-03-19T12:01:08.000Z 17.0 114 554 2021-03-19T12:01:09.000Z 17.0 112 553.5999755859375 2021-03-19T12:01:10.000Z 17.0 114 553.4000244140625 2021-03-19T12:01:11.000Z 17.0 114 553.4000244140625 2021-03-19T12:01:12.000Z 17.0 115 554.5999755859375 2021-03-19T12:01:14.000Z 17.0 115 555.79998779296875 2021-03-19T12:01:17.000Z 17.0 114 556.20001220703125 2021-03-19T12:01:21.000Z 17.0 117 556.4000244140625 2021-03-19T12:01:23.000Z 17.0 117 556.5999755859375 2021-03-19T12:01:24.000Z 17.0 114 556.4000244140625 2021-03-19T12:01:27.000Z 17.0 111 556.4000244140625 2021-03-19T12:01:29.000Z 17.0 110 555.5999755859375 2021-03-19T12:01:33.000Z 17.0 110 555 2021-03-19T12:01:35.000Z 17.0 111 554.79998779296875 2021-03-19T12:01:36.000Z 17.0 110 554.5999755859375 2021-03-19T12:01:37.000Z 17.0 110 554 2021-03-19T12:01:40.000Z 17.0 106 553.4000244140625 2021-03-19T12:01:44.000Z 17.0 107 552.79998779296875 2021-03-19T12:01:52.000Z 17.0 106 552.79998779296875 2021-03-19T12:01:59.000Z 17.0 110 552.79998779296875 2021-03-19T12:02:00.000Z 17.0 113 552.5999755859375 2021-03-19T12:02:03.000Z 17.0 116 552.79998779296875 2021-03-19T12:02:08.000Z 18.0 115 553.4000244140625 2021-03-19T12:02:12.000Z 18.0 114 553.20001220703125 2021-03-19T12:02:14.000Z 18.0 118 552.20001220703125 2021-03-19T12:02:20.000Z 18.0 118 552 2021-03-19T12:02:21.000Z 18.0 118 551.79998779296875 2021-03-19T12:02:23.000Z 18.0 115 551.79998779296875 2021-03-19T12:02:24.000Z 18.0 119 551.79998779296875 2021-03-19T12:02:27.000Z 18.0 116 551.79998779296875 2021-03-19T12:02:30.000Z 18.0 116 552 2021-03-19T12:02:32.000Z 18.0 115 552 2021-03-19T12:02:39.000Z 18.0 113 551.79998779296875 2021-03-19T12:02:44.000Z 18.0 113 551.5999755859375 2021-03-19T12:02:46.000Z 18.0 113 551.4000244140625 2021-03-19T12:02:47.000Z 18.0 112 551 2021-03-19T12:02:49.000Z 18.0 112 550 2021-03-19T12:02:52.000Z 18.0 115 549.5999755859375 2021-03-19T12:02:53.000Z 18.0 116 548.79998779296875 2021-03-19T12:02:54.000Z 18.0 117 548.20001220703125 2021-03-19T12:02:55.000Z 18.0 118 546.79998779296875 2021-03-19T12:02:57.000Z 18.0 119 545.4000244140625 2021-03-19T12:02:59.000Z 18.0 121 544.4000244140625 2021-03-19T12:03:01.000Z 18.0 123 543.79998779296875 2021-03-19T12:03:02.000Z 18.0 120 543.20001220703125 2021-03-19T12:03:04.000Z 18.0 121 542.79998779296875 2021-03-19T12:03:05.000Z 18.0 120 541.79998779296875 2021-03-19T12:03:07.000Z 18.0 120 540.79998779296875 2021-03-19T12:03:11.000Z 18.0 121 539.5999755859375 2021-03-19T12:03:18.000Z 18.0 121 539.4000244140625 2021-03-19T12:03:20.000Z 18.0 120 539 2021-03-19T12:03:27.000Z 18.0 119 539.20001220703125 2021-03-19T12:03:31.000Z 18.0 119 539.20001220703125 2021-03-19T12:03:35.000Z 18.0 116 539 2021-03-19T12:03:37.000Z 18.0 114 538.79998779296875 2021-03-19T12:03:40.000Z 18.0 117 538.5999755859375 2021-03-19T12:03:41.000Z 18.0 115 538.20001220703125 2021-03-19T12:03:43.000Z 18.0 117 537.79998779296875 2021-03-19T12:03:47.000Z 18.0 114 537.5999755859375 2021-03-19T12:03:48.000Z 18.0 114 537 2021-03-19T12:03:50.000Z 18.0 114 536.79998779296875 2021-03-19T12:03:51.000Z 18.0 112 536.20001220703125 2021-03-19T12:03:52.000Z 18.0 112 534.79998779296875 2021-03-19T12:03:54.000Z 18.0 114 534.5999755859375 2021-03-19T12:03:55.000Z 18.0 114 534.20001220703125 2021-03-19T12:03:57.000Z 18.0 113 534.20001220703125 2021-03-19T12:03:59.000Z 18.0 113 534.5999755859375 2021-03-19T12:04:02.000Z 18.0 112 535.4000244140625 2021-03-19T12:04:04.000Z 18.0 112 536.20001220703125 2021-03-19T12:04:06.000Z 18.0 111 536.5999755859375 2021-03-19T12:04:09.000Z 18.0 111 535.4000244140625 2021-03-19T12:04:16.000Z 18.0 110 535.20001220703125 2021-03-19T12:04:18.000Z 18.0 110 535 2021-03-19T12:04:20.000Z 18.0 110 534.5999755859375 2021-03-19T12:04:22.000Z 18.0 110 534 2021-03-19T12:04:25.000Z 18.0 107 533.5999755859375 2021-03-19T12:04:28.000Z 18.0 109 533.20001220703125 2021-03-19T12:04:31.000Z 18.0 111 533 2021-03-19T12:04:32.000Z 18.0 106 533 2021-03-19T12:04:33.000Z 18.0 108 531.5999755859375 2021-03-19T12:04:38.000Z 18.0 108 530.4000244140625 2021-03-19T12:04:41.000Z 18.0 106 530.20001220703125 2021-03-19T12:04:42.000Z 18.0 106 529.5999755859375 2021-03-19T12:04:44.000Z 18.0 106 529.5999755859375 2021-03-19T12:04:46.000Z 18.0 105 529.20001220703125 2021-03-19T12:04:47.000Z 18.0 104 528.4000244140625 2021-03-19T12:04:51.000Z 18.0 103 528.79998779296875 2021-03-19T12:04:54.000Z 18.0 106 529.20001220703125 2021-03-19T12:04:56.000Z 18.0 106 529.20001220703125 2021-03-19T12:04:57.000Z 18.0 105 529.5999755859375 2021-03-19T12:05:00.000Z 18.0 107 530 2021-03-19T12:05:04.000Z 18.0 106 529.20001220703125 2021-03-19T12:05:09.000Z 18.0 101 528.79998779296875 2021-03-19T12:05:10.000Z 18.0 105 528.4000244140625 2021-03-19T12:05:12.000Z 18.0 109 528.4000244140625 2021-03-19T12:05:15.000Z 18.0 112 528.5999755859375 2021-03-19T12:05:18.000Z 18.0 115 528.4000244140625 2021-03-19T12:05:20.000Z 18.0 115 528.20001220703125 2021-03-19T12:05:22.000Z 18.0 115 527.79998779296875 2021-03-19T12:05:25.000Z 18.0 114 527 2021-03-19T12:05:31.000Z 18.0 116 527.20001220703125 2021-03-19T12:05:35.000Z 18.0 108 527.20001220703125 2021-03-19T12:05:36.000Z 18.0 102 527.20001220703125 2021-03-19T12:05:37.000Z 18.0 100 527.79998779296875 2021-03-19T12:05:44.000Z 18.0 102 526.5999755859375 2021-03-19T12:05:50.000Z 18.0 100 526.4000244140625 2021-03-19T12:05:52.000Z 18.0 100 526.4000244140625 2021-03-19T12:05:54.000Z 18.0 99 526.5999755859375 2021-03-19T12:05:55.000Z 18.0 100 526.5999755859375 2021-03-19T12:05:56.000Z 18.0 100 526.79998779296875 2021-03-19T12:05:59.000Z 18.0 102 526.79998779296875 2021-03-19T12:06:01.000Z 18.0 101 526.5999755859375 2021-03-19T12:06:03.000Z 18.0 99 526.5999755859375 2021-03-19T12:06:04.000Z 18.0 100 526.5999755859375 2021-03-19T12:06:05.000Z 18.0 100 526.4000244140625 2021-03-19T12:06:08.000Z 18.0 99 526.79998779296875 2021-03-19T12:06:10.000Z 18.0 99 526.4000244140625 2021-03-19T12:06:12.000Z 18.0 98 528 2021-03-19T12:06:19.000Z 18.0 99 527.5999755859375 2021-03-19T12:06:25.000Z 18.0 99 527 2021-03-19T12:06:30.000Z 18.0 104 527.20001220703125 2021-03-19T12:06:31.000Z 18.0 101 527.5999755859375 2021-03-19T12:06:33.000Z 17.0 104 527.20001220703125 2021-03-19T12:06:38.000Z 17.0 102 526.79998779296875 2021-03-19T12:06:42.000Z 17.0 102 528.4000244140625 2021-03-19T12:06:45.000Z 17.0 102 528.20001220703125 2021-03-19T12:06:47.000Z 17.0 101 528.20001220703125 2021-03-19T12:06:54.000Z 17.0 100 528.20001220703125 2021-03-19T12:07:00.000Z 17.0 103 528.20001220703125 2021-03-19T12:07:03.000Z 17.0 106 528.20001220703125 2021-03-19T12:07:05.000Z 17.0 106 528.20001220703125 2021-03-19T12:07:14.000Z 18.0 109 528.20001220703125 2021-03-19T12:07:15.000Z 18.0 109 528.20001220703125 2021-03-19T12:07:22.000Z 18.0 112 528.20001220703125 2021-03-19T12:07:26.000Z 18.0 112 528.20001220703125 2021-03-19T12:07:37.000Z 18.0 109 528.20001220703125 2021-03-19T12:07:47.000Z 18.0 107 528.20001220703125 2021-03-19T12:07:57.000Z 18.0 106 528.20001220703125 2021-03-19T12:08:06.000Z 18.0 107 528.20001220703125 2021-03-19T12:08:15.000Z 18.0 109 528.20001220703125 2021-03-19T12:08:22.000Z 18.0 106 528.20001220703125 2021-03-19T12:08:29.000Z 18.0 106 528.20001220703125 2021-03-19T12:08:37.000Z 18.0 106 528.20001220703125 2021-03-19T12:08:45.000Z 19.0 109 528.20001220703125 2021-03-19T12:08:46.000Z 19.0 109 528.20001220703125 2021-03-19T12:08:55.000Z 19.0 107 528.20001220703125 2021-03-19T12:09:04.000Z 19.0 107 528.20001220703125 2021-03-19T12:09:10.000Z 19.0 108 528.20001220703125 2021-03-19T12:09:13.000Z 19.0 111 528.20001220703125 2021-03-19T12:09:16.000Z 19.0 109 528.20001220703125 2021-03-19T12:09:26.000Z 19.0 107 528.20001220703125 2021-03-19T12:09:30.000Z 19.0 104 528.20001220703125 2021-03-19T12:09:34.000Z 19.0 101 528.20001220703125 2021-03-19T12:09:37.000Z 19.0 102 528.20001220703125 2021-03-19T12:09:45.000Z 19.0 102 528.20001220703125 2021-03-19T12:09:54.000Z 19.0 103 528.20001220703125 2021-03-19T12:09:59.000Z 19.0 102 528.20001220703125 2021-03-19T12:10:04.000Z 19.0 528.20001220703125 2021-03-19T12:10:15.000Z 19.0 528.20001220703125 2021-03-19T12:10:23.000Z 19.0 528.20001220703125 2021-03-19T12:10:32.000Z 19.0 528.20001220703125 2021-03-19T12:10:39.000Z 19.0 528.20001220703125 2021-03-19T12:10:49.000Z 19.0 528.20001220703125 2021-03-19T12:11:00.000Z 19.0 528.20001220703125 2021-03-19T12:11:10.000Z 19.0 528.20001220703125 2021-03-19T12:11:17.000Z 19.0 528.20001220703125 2021-03-19T12:11:25.000Z 19.0 528.20001220703125 2021-03-19T12:11:33.000Z 19.0 102 528.20001220703125 2021-03-19T12:11:36.000Z 19.0 103 528.20001220703125 2021-03-19T12:11:38.000Z 19.0 101 528.79998779296875 2021-03-19T12:11:46.000Z 19.0 103 528.5999755859375 2021-03-19T12:11:55.000Z 19.0 103 528.5999755859375 2021-03-19T12:12:02.000Z 19.0 100 529 2021-03-19T12:12:12.000Z 19.0 101 529.4000244140625 2021-03-19T12:12:14.000Z 19.0 98 529.4000244140625 2021-03-19T12:12:21.000Z 19.0 99 529.4000244140625 2021-03-19T12:12:23.000Z 19.0 102 529.4000244140625 2021-03-19T12:12:26.000Z 19.0 105 529.4000244140625 2021-03-19T12:12:28.000Z 19.0 104 529.20001220703125 2021-03-19T12:12:29.000Z 20.0 107 529.20001220703125 2021-03-19T12:12:31.000Z 20.0 106 529.20001220703125 2021-03-19T12:12:36.000Z 19.0 103 529 2021-03-19T12:12:37.000Z 19.0 100 528.79998779296875 2021-03-19T12:12:39.000Z 19.0 97 529.4000244140625 2021-03-19T12:12:42.000Z 19.0 96 529.5999755859375 2021-03-19T12:12:48.000Z 19.0 97 529.5999755859375 2021-03-19T12:12:51.000Z 19.0 94 529.79998779296875 2021-03-19T12:12:56.000Z 19.0 95 529.20001220703125 2021-03-19T12:13:02.000Z 19.0 93 529.20001220703125 2021-03-19T12:13:03.000Z 19.0 95 529.4000244140625 2021-03-19T12:13:05.000Z 19.0 91 529.4000244140625 2021-03-19T12:13:07.000Z 19.0 94 529.5999755859375 2021-03-19T12:13:08.000Z 19.0 94 530.20001220703125 2021-03-19T12:13:13.000Z 19.0 91 530.4000244140625 2021-03-19T12:13:15.000Z 19.0 93 530.20001220703125 2021-03-19T12:13:20.000Z 19.0 93 529.79998779296875 2021-03-19T12:13:26.000Z 19.0 99 529.4000244140625 2021-03-19T12:13:27.000Z 19.0 100 529 2021-03-19T12:13:33.000Z 19.0 101 529.5999755859375 2021-03-19T12:13:36.000Z 19.0 104 530 2021-03-19T12:13:40.000Z 19.0 106 530 2021-03-19T12:13:46.000Z 19.0 106 530 2021-03-19T12:13:53.000Z 19.0 111 530 2021-03-19T12:13:54.000Z 19.0 111 529.79998779296875 2021-03-19T12:13:57.000Z 19.0 114 530.4000244140625 2021-03-19T12:14:02.000Z 19.0 114 530.4000244140625 2021-03-19T12:14:03.000Z 19.0 113 530.5999755859375 2021-03-19T12:14:06.000Z 19.0 110 530.4000244140625 2021-03-19T12:14:08.000Z 19.0 107 530.20001220703125 2021-03-19T12:14:09.000Z 19.0 107 529.20001220703125 2021-03-19T12:14:11.000Z 19.0 105 528.4000244140625 2021-03-19T12:14:13.000Z 19.0 108 529.5999755859375 2021-03-19T12:14:18.000Z 19.0 108 530.4000244140625 2021-03-19T12:14:20.000Z 19.0 108 530.20001220703125 2021-03-19T12:14:26.000Z 18.0 109 530.20001220703125 2021-03-19T12:14:34.000Z 18.0 108 529.79998779296875 2021-03-19T12:14:38.000Z 18.0 105 529 2021-03-19T12:14:40.000Z 18.0 107 528.79998779296875 2021-03-19T12:14:41.000Z 18.0 107 529.4000244140625 2021-03-19T12:14:45.000Z 18.0 104 530.20001220703125 2021-03-19T12:14:47.000Z 18.0 108 530.4000244140625 2021-03-19T12:14:48.000Z 18.0 110 530.5999755859375 2021-03-19T12:14:49.000Z 18.0 113 529.79998779296875 2021-03-19T12:14:55.000Z 18.0 112 529 2021-03-19T12:14:56.000Z 18.0 111 528.79998779296875 2021-03-19T12:15:01.000Z 18.0 108 529 2021-03-19T12:15:02.000Z 18.0 108 529.5999755859375 2021-03-19T12:15:08.000Z 18.0 107 530.4000244140625 2021-03-19T12:15:12.000Z 18.0 107 530 2021-03-19T12:15:15.000Z 18.0 107 529.20001220703125 2021-03-19T12:15:17.000Z 18.0 109 528.79998779296875 2021-03-19T12:15:19.000Z 18.0 114 528.79998779296875 2021-03-19T12:15:21.000Z 18.0 118 528.79998779296875 2021-03-19T12:15:23.000Z 18.0 120 530.20001220703125 2021-03-19T12:15:31.000Z 18.0 118 530.4000244140625 2021-03-19T12:15:34.000Z 18.0 118 530.20001220703125 2021-03-19T12:15:38.000Z 18.0 117 530.5999755859375 2021-03-19T12:15:42.000Z 18.0 114 530.5999755859375 2021-03-19T12:15:44.000Z 18.0 112 530.4000244140625 2021-03-19T12:15:48.000Z 18.0 110 530.20001220703125 2021-03-19T12:15:50.000Z 18.0 111 529.5999755859375 2021-03-19T12:15:56.000Z 18.0 111 529.5999755859375 2021-03-19T12:16:04.000Z 18.0 112 529.5999755859375 2021-03-19T12:16:13.000Z 18.0 111 529.5999755859375 2021-03-19T12:16:20.000Z 18.0 108 529.5999755859375 2021-03-19T12:16:27.000Z 18.0 107 530.5999755859375 2021-03-19T12:16:33.000Z 18.0 107 530.4000244140625 2021-03-19T12:16:37.000Z 18.0 104 530.20001220703125 2021-03-19T12:16:39.000Z 18.0 104 530 2021-03-19T12:16:40.000Z 18.0 103 529.5999755859375 2021-03-19T12:16:47.000Z 18.0 105 529.4000244140625 2021-03-19T12:16:50.000Z 18.0 105 529.4000244140625 2021-03-19T12:16:54.000Z 18.0 104 529.4000244140625 2021-03-19T12:17:00.000Z 19.0 103 529.4000244140625 2021-03-19T12:17:01.000Z 19.0 105 529.20001220703125 2021-03-19T12:17:02.000Z 19.0 104 529 2021-03-19T12:17:06.000Z 19.0 102 528.5999755859375 2021-03-19T12:17:12.000Z 19.0 103 528.79998779296875 2021-03-19T12:17:19.000Z 19.0 105 528.79998779296875 2021-03-19T12:17:20.000Z 19.0 108 529 2021-03-19T12:17:21.000Z 19.0 103 529.20001220703125 2021-03-19T12:17:27.000Z 19.0 103 529 2021-03-19T12:17:28.000Z 19.0 100 529 2021-03-19T12:17:30.000Z 19.0 93 529.20001220703125 2021-03-19T12:17:33.000Z 19.0 91 528.5999755859375 2021-03-19T12:17:40.000Z 19.0 88 528.79998779296875 2021-03-19T12:17:41.000Z 19.0 91 528.20001220703125 2021-03-19T12:17:46.000Z 19.0 90 528.4000244140625 2021-03-19T12:17:49.000Z 19.0 93 529 2021-03-19T12:17:53.000Z 19.0 91 529 2021-03-19T12:17:54.000Z 19.0 90 529.20001220703125 2021-03-19T12:18:00.000Z 19.0 91 529.20001220703125 2021-03-19T12:18:01.000Z 19.0 92 528.5999755859375 2021-03-19T12:18:05.000Z 19.0 92 528.4000244140625 2021-03-19T12:18:06.000Z 19.0 92 529 2021-03-19T12:18:11.000Z 19.0 91 530 2021-03-19T12:18:12.000Z 19.0 92 530.79998779296875 2021-03-19T12:18:13.000Z 19.0 90 531.5999755859375 2021-03-19T12:18:14.000Z 19.0 92 532 2021-03-19T12:18:15.000Z 19.0 90 533 2021-03-19T12:18:17.000Z 19.0 92 533.79998779296875 2021-03-19T12:18:18.000Z 19.0 91 534.4000244140625 2021-03-19T12:18:19.000Z 19.0 95 535 2021-03-19T12:18:20.000Z 19.0 97 536 2021-03-19T12:18:23.000Z 19.0 100 536.4000244140625 2021-03-19T12:18:24.000Z 19.0 103 536.5999755859375 2021-03-19T12:18:25.000Z 19.0 106 537 2021-03-19T12:18:26.000Z 19.0 108 537.20001220703125 2021-03-19T12:18:27.000Z 19.0 106 538 2021-03-19T12:18:29.000Z 19.0 107 538.4000244140625 2021-03-19T12:18:30.000Z 19.0 109 539.20001220703125 2021-03-19T12:18:32.000Z 19.0 112 539.20001220703125 2021-03-19T12:18:33.000Z 19.0 109 539.4000244140625 2021-03-19T12:18:35.000Z 19.0 109 540.20001220703125 2021-03-19T12:18:38.000Z 19.0 112 540.5999755859375 2021-03-19T12:18:50.000Z 19.0 110 540.79998779296875 2021-03-19T12:18:51.000Z 19.0 110 541 2021-03-19T12:18:52.000Z 19.0 110 541.79998779296875 2021-03-19T12:18:54.000Z 19.0 111 542 2021-03-19T12:18:55.000Z 19.0 109 542.79998779296875 2021-03-19T12:18:57.000Z 19.0 107 543 2021-03-19T12:18:58.000Z 19.0 111 543.4000244140625 2021-03-19T12:19:00.000Z 19.0 107 543.79998779296875 2021-03-19T12:19:02.000Z 19.0 110 544 2021-03-19T12:19:03.000Z 19.0 110 544.4000244140625 2021-03-19T12:19:05.000Z 19.0 113 544.5999755859375 2021-03-19T12:19:06.000Z 19.0 112 544.79998779296875 2021-03-19T12:19:07.000Z 19.0 108 545 2021-03-19T12:19:08.000Z 19.0 110 545.4000244140625 2021-03-19T12:19:11.000Z 19.0 113 545.79998779296875 2021-03-19T12:19:13.000Z 19.0 110 546.20001220703125 2021-03-19T12:19:14.000Z 19.0 110 547.20001220703125 2021-03-19T12:19:18.000Z 19.0 109 547.4000244140625 2021-03-19T12:19:19.000Z 19.0 111 548 2021-03-19T12:19:24.000Z 19.0 114 548.20001220703125 2021-03-19T12:19:25.000Z 19.0 114 548.4000244140625 2021-03-19T12:19:26.000Z 19.0 113 548.5999755859375 2021-03-19T12:19:30.000Z 19.0 113 548.79998779296875 2021-03-19T12:19:34.000Z 19.0 116 549.20001220703125 2021-03-19T12:19:37.000Z 19.0 117 549.4000244140625 2021-03-19T12:19:38.000Z 19.0 118 549.5999755859375 2021-03-19T12:19:39.000Z 19.0 119 550.5999755859375 2021-03-19T12:19:41.000Z 19.0 119 550.79998779296875 2021-03-19T12:19:42.000Z 19.0 119 551.4000244140625 2021-03-19T12:19:47.000Z 19.0 121 552.20001220703125 2021-03-19T12:19:49.000Z 19.0 121 552.79998779296875 2021-03-19T12:19:55.000Z 19.0 119 553 2021-03-19T12:19:59.000Z 19.0 116 553.20001220703125 2021-03-19T12:20:01.000Z 19.0 117 553.20001220703125 2021-03-19T12:20:03.000Z 19.0 116 553.5999755859375 2021-03-19T12:20:06.000Z 19.0 116 553.79998779296875 2021-03-19T12:20:10.000Z 19.0 113 554.20001220703125 2021-03-19T12:20:12.000Z 19.0 114 555.4000244140625 2021-03-19T12:20:14.000Z 19.0 115 555.79998779296875 2021-03-19T12:20:16.000Z 19.0 114 556 2021-03-19T12:20:17.000Z 19.0 114 556.4000244140625 2021-03-19T12:20:21.000Z 19.0 112 556.4000244140625 2021-03-19T12:20:22.000Z 19.0 113 556.4000244140625 2021-03-19T12:20:23.000Z 19.0 110 557 2021-03-19T12:20:28.000Z 19.0 110 557.5999755859375 2021-03-19T12:20:31.000Z 19.0 109 558.20001220703125 2021-03-19T12:20:33.000Z 19.0 112 558.4000244140625 2021-03-19T12:20:35.000Z 19.0 116 558.79998779296875 2021-03-19T12:20:37.000Z 19.0 115 559.5999755859375 2021-03-19T12:20:42.000Z 19.0 114 560 2021-03-19T12:20:44.000Z 19.0 114 560.4000244140625 2021-03-19T12:20:46.000Z 19.0 115 561 2021-03-19T12:20:50.000Z 19.0 114 560.79998779296875 2021-03-19T12:20:54.000Z 19.0 113 560.79998779296875 2021-03-19T12:20:56.000Z 19.0 113 560.79998779296875 2021-03-19T12:20:59.000Z 19.0 113 560.79998779296875 2021-03-19T12:21:00.000Z 19.0 113 561.4000244140625 2021-03-19T12:21:05.000Z 19.0 114 562.20001220703125 2021-03-19T12:21:07.000Z 19.0 114 563.5999755859375 2021-03-19T12:21:09.000Z 19.0 114 564.20001220703125 2021-03-19T12:21:11.000Z 19.0 113 562.79998779296875 2021-03-19T12:22:07.000Z 19.0 107 562.4000244140625 2021-03-19T12:22:08.000Z 19.0 109 561.79998779296875 2021-03-19T12:22:10.000Z 19.0 111 561.79998779296875 2021-03-19T12:22:11.000Z 19.0 112 561.5999755859375 2021-03-19T12:22:12.000Z 19.0 114 561 2021-03-19T12:22:15.000Z 19.0 121 560.5999755859375 2021-03-19T12:22:16.000Z 19.0 123 559.79998779296875 2021-03-19T12:22:18.000Z 19.0 124 559.5999755859375 2021-03-19T12:22:19.000Z 19.0 124 559 2021-03-19T12:22:22.000Z 19.0 121 559 2021-03-19T12:22:24.000Z 19.0 120 558.4000244140625 2021-03-19T12:22:28.000Z 19.0 119 558.4000244140625 2021-03-19T12:22:29.000Z 19.0 118 557.4000244140625 2021-03-19T12:22:31.000Z 19.0 116 555.79998779296875 2021-03-19T12:22:34.000Z 19.0 115 555.4000244140625 2021-03-19T12:22:35.000Z 19.0 115 555.20001220703125 2021-03-19T12:22:40.000Z 19.0 116 555.4000244140625 2021-03-19T12:22:41.000Z 19.0 116 555.4000244140625 2021-03-19T12:22:44.000Z 19.0 116 555.4000244140625 2021-03-19T12:22:46.000Z 19.0 116 555 2021-03-19T12:22:50.000Z 19.0 114 555 2021-03-19T12:22:51.000Z 19.0 115 554.79998779296875 2021-03-19T12:22:53.000Z 19.0 114 554 2021-03-19T12:22:56.000Z 19.0 112 553.79998779296875 2021-03-19T12:22:57.000Z 19.0 114 553.4000244140625 2021-03-19T12:22:58.000Z 19.0 114 553 2021-03-19T12:23:00.000Z 19.0 112 552.79998779296875 2021-03-19T12:23:01.000Z 19.0 112 552.5999755859375 2021-03-19T12:23:02.000Z 19.0 111 552 2021-03-19T12:23:05.000Z 19.0 113 551.79998779296875 2021-03-19T12:23:06.000Z 19.0 115 551.5999755859375 2021-03-19T12:23:08.000Z 19.0 115 551.4000244140625 2021-03-19T12:23:11.000Z 19.0 116 551.20001220703125 2021-03-19T12:23:14.000Z 19.0 117 550 2021-03-19T12:23:17.000Z 19.0 117 548.79998779296875 2021-03-19T12:23:19.000Z 19.0 117 548.20001220703125 2021-03-19T12:23:24.000Z 19.0 114 548.20001220703125 2021-03-19T12:23:25.000Z 19.0 116 547.79998779296875 2021-03-19T12:23:26.000Z 19.0 116 546.5999755859375 2021-03-19T12:23:29.000Z 19.0 117 546 2021-03-19T12:23:31.000Z 19.0 116 546 2021-03-19T12:23:32.000Z 19.0 118 545.5999755859375 2021-03-19T12:23:37.000Z 19.0 119 545.4000244140625 2021-03-19T12:23:38.000Z 19.0 119 544.4000244140625 2021-03-19T12:23:41.000Z 18.0 120 544.20001220703125 2021-03-19T12:23:42.000Z 18.0 117 543.5999755859375 2021-03-19T12:23:45.000Z 18.0 115 543.4000244140625 2021-03-19T12:23:46.000Z 18.0 115 543.20001220703125 2021-03-19T12:23:47.000Z 18.0 114 542 2021-03-19T12:23:51.000Z 18.0 115 541.79998779296875 2021-03-19T12:23:52.000Z 18.0 114 541.5999755859375 2021-03-19T12:23:53.000Z 18.0 115 541 2021-03-19T12:23:56.000Z 18.0 116 540.79998779296875 2021-03-19T12:23:58.000Z 18.0 116 540.4000244140625 2021-03-19T12:24:05.000Z 18.0 117 540.20001220703125 2021-03-19T12:24:06.000Z 18.0 115 539.79998779296875 2021-03-19T12:24:07.000Z 18.0 117 539.5999755859375 2021-03-19T12:24:08.000Z 18.0 116 539.20001220703125 2021-03-19T12:24:09.000Z 18.0 117 538.5999755859375 2021-03-19T12:24:11.000Z 18.0 118 537.79998779296875 2021-03-19T12:24:12.000Z 18.0 117 537 2021-03-19T12:24:13.000Z 18.0 118 536.4000244140625 2021-03-19T12:24:14.000Z 18.0 118 536 2021-03-19T12:24:15.000Z 18.0 116 535 2021-03-19T12:24:18.000Z 18.0 116 534.4000244140625 2021-03-19T12:24:19.000Z 18.0 115 533.79998779296875 2021-03-19T12:24:20.000Z 18.0 115 533.20001220703125 2021-03-19T12:24:21.000Z 18.0 118 532.4000244140625 2021-03-19T12:24:22.000Z 18.0 118 531.79998779296875 2021-03-19T12:24:23.000Z 18.0 118 529.5999755859375 2021-03-19T12:24:24.000Z 18.0 116 529 2021-03-19T12:24:29.000Z 18.0 114 528.5999755859375 2021-03-19T12:24:32.000Z 18.0 115 528.5999755859375 2021-03-19T12:24:34.000Z 18.0 118 528.5999755859375 2021-03-19T12:24:35.000Z 18.0 118 528.5999755859375 2021-03-19T12:24:37.000Z 18.0 119 528.20001220703125 2021-03-19T12:24:42.000Z 18.0 118 527.79998779296875 2021-03-19T12:24:50.000Z 19.0 116 527.4000244140625 2021-03-19T12:24:52.000Z 19.0 115 526.5999755859375 2021-03-19T12:24:58.000Z 19.0 113 526.5999755859375 2021-03-19T12:25:06.000Z 19.0 113 526.4000244140625 2021-03-19T12:25:09.000Z 19.0 111 526.4000244140625 2021-03-19T12:25:11.000Z 19.0 108 526.4000244140625 2021-03-19T12:25:15.000Z 19.0 110 526.5999755859375 2021-03-19T12:25:22.000Z 19.0 107 527.20001220703125 2021-03-19T12:25:24.000Z 19.0 108 527.5999755859375 2021-03-19T12:25:26.000Z 19.0 108 528 2021-03-19T12:25:33.000Z 19.0 107 527.5999755859375 2021-03-19T12:25:38.000Z 19.0 104 527.4000244140625 2021-03-19T12:25:39.000Z 19.0 104 526.5999755859375 2021-03-19T12:25:45.000Z 19.0 107 526.5999755859375 2021-03-19T12:25:47.000Z 19.0 111 526.5999755859375 2021-03-19T12:25:48.000Z 19.0 112 526.79998779296875 2021-03-19T12:25:55.000Z 19.0 112 526.79998779296875 2021-03-19T12:25:57.000Z 19.0 117 526.79998779296875 2021-03-19T12:26:02.000Z 19.0 120 526.5999755859375 2021-03-19T12:26:10.000Z 19.0 119 526.20001220703125 2021-03-19T12:26:16.000Z 19.0 117 526.20001220703125 2021-03-19T12:26:25.000Z 19.0 114 526.4000244140625 2021-03-19T12:26:28.000Z 19.0 117 526.4000244140625 2021-03-19T12:26:31.000Z 19.0 113 526.5999755859375 2021-03-19T12:26:33.000Z 19.0 113 526.4000244140625 2021-03-19T12:26:40.000Z 19.0 114 526.4000244140625 2021-03-19T12:26:43.000Z 19.0 111 526.4000244140625 2021-03-19T12:26:48.000Z 19.0 114 526.4000244140625 2021-03-19T12:26:50.000Z 20.0 113 526.4000244140625 2021-03-19T12:26:55.000Z 20.0 117 526.4000244140625 2021-03-19T12:26:58.000Z 20.0 120 526.4000244140625 2021-03-19T12:27:04.000Z 20.0 124 526.4000244140625 2021-03-19T12:27:06.000Z 20.0 127 526.4000244140625 2021-03-19T12:27:12.000Z 20.0 123 526.4000244140625 2021-03-19T12:27:14.000Z 20.0 126 526.4000244140625 2021-03-19T12:27:16.000Z 20.0 126 526.4000244140625 2021-03-19T12:27:20.000Z 20.0 123 526.4000244140625 2021-03-19T12:27:25.000Z 20.0 121 526.4000244140625 2021-03-19T12:27:32.000Z 20.0 120 526.4000244140625 2021-03-19T12:27:37.000Z 20.0 116 526.4000244140625 2021-03-19T12:27:38.000Z 20.0 112 526.4000244140625 2021-03-19T12:27:39.000Z 20.0 108 526.4000244140625 2021-03-19T12:27:41.000Z 20.0 106 526.4000244140625 2021-03-19T12:27:43.000Z 20.0 105 526.4000244140625 2021-03-19T12:27:54.000Z 20.0 102 526.4000244140625 2021-03-19T12:27:55.000Z 20.0 102 526.4000244140625 2021-03-19T12:27:56.000Z 20.0 105 526.4000244140625 2021-03-19T12:28:04.000Z 20.0 103 526.4000244140625 2021-03-19T12:28:12.000Z 20.0 103 526.4000244140625 2021-03-19T12:28:16.000Z 20.0 100 526.4000244140625 2021-03-19T12:28:24.000Z 20.0 98 526.4000244140625 2021-03-19T12:28:31.000Z 20.0 102 526.4000244140625 2021-03-19T12:28:32.000Z 20.0 100 526.4000244140625 2021-03-19T12:28:38.000Z 20.0 97 526.4000244140625 2021-03-19T12:28:42.000Z 20.0 100 526.4000244140625 2021-03-19T12:28:43.000Z 20.0 99 526.4000244140625 2021-03-19T12:28:47.000Z 20.0 103 526.4000244140625 2021-03-19T12:28:54.000Z 20.0 105 526.4000244140625 2021-03-19T12:29:02.000Z 20.0 111 526.4000244140625 2021-03-19T12:29:03.000Z 20.0 115 526.4000244140625 2021-03-19T12:29:04.000Z 20.0 120 526.4000244140625 2021-03-19T12:29:05.000Z 20.0 121 526.4000244140625 2021-03-19T12:29:12.000Z 20.0 118 526.4000244140625 2021-03-19T12:29:14.000Z 20.0 121 526.4000244140625 2021-03-19T12:29:16.000Z 20.0 121 526.4000244140625 2021-03-19T12:29:19.000Z 20.0 124 526.4000244140625 2021-03-19T12:29:22.000Z 20.0 119 526.4000244140625 2021-03-19T12:29:23.000Z 20.0 115 526.4000244140625 2021-03-19T12:29:24.000Z 20.0 112 526.4000244140625 2021-03-19T12:29:25.000Z 20.0 109 526.4000244140625 2021-03-19T12:29:26.000Z 20.0 104 526.4000244140625 2021-03-19T12:29:27.000Z 20.0 100 526.4000244140625 2021-03-19T12:29:28.000Z 20.0 96 526.4000244140625 2021-03-19T12:29:29.000Z 20.0 97 526.4000244140625 2021-03-19T12:29:30.000Z 20.0 96 526.4000244140625 2021-03-19T12:29:39.000Z 20.0 94 526.4000244140625 2021-03-19T12:29:51.000Z 20.0 94 526.4000244140625 2021-03-19T12:29:54.000Z 21.0 90 526.4000244140625 2021-03-19T12:30:02.000Z 21.0 88 526.4000244140625 2021-03-19T12:30:11.000Z 21.0 91 526.4000244140625 2021-03-19T12:30:13.000Z 21.0 91 526.4000244140625 2021-03-19T12:30:24.000Z 21.0 90 526.4000244140625 2021-03-19T12:30:28.000Z 21.0 92 526.4000244140625 2021-03-19T12:30:34.000Z 21.0 93 526.4000244140625 2021-03-19T12:30:42.000Z 21.0 93 526.4000244140625 2021-03-19T12:30:53.000Z 21.0 94 526.4000244140625 2021-03-19T12:31:05.000Z 21.0 94 526.4000244140625 2021-03-19T12:31:15.000Z 21.0 93 526.4000244140625 2021-03-19T12:31:22.000Z 21.0 89 526.4000244140625 2021-03-19T12:31:23.000Z 21.0 88 526.4000244140625 2021-03-19T12:31:30.000Z 21.0 91 526.4000244140625 2021-03-19T12:31:34.000Z 21.0 92 526.4000244140625 2021-03-19T12:31:44.000Z 21.0 91 526.4000244140625 2021-03-19T12:31:54.000Z 21.0 90 526.4000244140625 2021-03-19T12:32:04.000Z 21.0 93 526.4000244140625 2021-03-19T12:32:05.000Z 21.0 93 526.4000244140625 2021-03-19T12:32:14.000Z 21.0 89 526.4000244140625 2021-03-19T12:32:15.000Z 21.0 89 526.4000244140625 2021-03-19T12:32:30.000Z 21.0 91 526.4000244140625 2021-03-19T12:32:39.000Z 21.0 92 526.4000244140625 2021-03-19T12:32:45.000Z 22.0 92 526.4000244140625 2021-03-19T12:32:53.000Z 22.0 90 526.4000244140625 2021-03-19T12:32:54.000Z 22.0 93 526.4000244140625 2021-03-19T12:32:57.000Z 22.0 90 526.4000244140625 2021-03-19T12:33:01.000Z 22.0 91 526.4000244140625 2021-03-19T12:33:06.000Z 22.0 87 526.4000244140625 2021-03-19T12:33:07.000Z 22.0 90 526.4000244140625 2021-03-19T12:33:09.000Z 22.0 90 526.4000244140625 2021-03-19T12:33:12.000Z 22.0 93 526.4000244140625 2021-03-19T12:33:14.000Z 22.0 88 526.4000244140625 2021-03-19T12:33:15.000Z 22.0 91 526.4000244140625 2021-03-19T12:33:16.000Z 22.0 89 526.4000244140625 2021-03-19T12:33:21.000Z 22.0 94 526.4000244140625 2021-03-19T12:33:23.000Z 22.0 92 526.4000244140625 2021-03-19T12:33:25.000Z 22.0 89 526.4000244140625 2021-03-19T12:33:34.000Z 22.0 91 526.4000244140625 2021-03-19T12:33:39.000Z 22.0 90 526.4000244140625 2021-03-19T12:33:40.000Z 22.0 93 526.4000244140625 2021-03-19T12:33:41.000Z 22.0 95 526.4000244140625 2021-03-19T12:33:43.000Z 22.0 98 526.4000244140625 2021-03-19T12:33:45.000Z 22.0 102 526.4000244140625 2021-03-19T12:33:46.000Z 22.0 105 526.4000244140625 2021-03-19T12:33:47.000Z 22.0 105 526.4000244140625 2021-03-19T12:33:48.000Z 22.0 106 526.4000244140625 2021-03-19T12:33:51.000Z 22.0 111 526.4000244140625 2021-03-19T12:33:52.000Z 22.0 107 526.4000244140625 2021-03-19T12:33:56.000Z 22.0 110 526.4000244140625 2021-03-19T12:34:01.000Z 22.0 109 526.4000244140625 2021-03-19T12:34:03.000Z 22.0 106 526.4000244140625 2021-03-19T12:34:10.000Z 22.0 102 526.4000244140625 2021-03-19T12:34:12.000Z 22.0 98 526.4000244140625 2021-03-19T12:34:14.000Z 22.0 95 526.4000244140625 2021-03-19T12:34:18.000Z 22.0 93 526.4000244140625 2021-03-19T12:34:33.000Z 22.0 96 526.4000244140625 2021-03-19T12:34:35.000Z 22.0 97 526.4000244140625 2021-03-19T12:34:42.000Z 22.0 94 526.4000244140625 2021-03-19T12:34:52.000Z 22.0 95 526.4000244140625 2021-03-19T12:34:53.000Z 22.0 95 527.20001220703125 2021-03-19T12:34:58.000Z 22.0 93 528 2021-03-19T12:34:59.000Z 22.0 93 528.79998779296875 2021-03-19T12:35:03.000Z 22.0 93 528.79998779296875 2021-03-19T12:35:05.000Z 22.0 99 529 2021-03-19T12:35:06.000Z 22.0 100 529.20001220703125 2021-03-19T12:35:09.000Z 22.0 101 529.5999755859375 2021-03-19T12:35:12.000Z 22.0 104 530.20001220703125 2021-03-19T12:35:14.000Z 22.0 105 530.5999755859375 2021-03-19T12:35:16.000Z 22.0 108 530.79998779296875 2021-03-19T12:35:17.000Z 22.0 113 531.4000244140625 2021-03-19T12:35:19.000Z 22.0 121 531.5999755859375 2021-03-19T12:35:20.000Z 22.0 128 531.5999755859375 2021-03-19T12:35:21.000Z 22.0 131 531.5999755859375 2021-03-19T12:35:22.000Z 22.0 135 531.5999755859375 2021-03-19T12:35:23.000Z 22.0 134 531.5999755859375 2021-03-19T12:35:24.000Z 22.0 135 531.20001220703125 2021-03-19T12:35:31.000Z 22.0 132 531 2021-03-19T12:35:33.000Z 22.0 129 530.4000244140625 2021-03-19T12:35:38.000Z 22.0 128 530.5999755859375 2021-03-19T12:35:44.000Z 22.0 125 531.5999755859375 2021-03-19T12:35:50.000Z 22.0 123 531.5999755859375 2021-03-19T12:35:51.000Z 22.0 120 531.5999755859375 2021-03-19T12:35:52.000Z 22.0 121 531.5999755859375 2021-03-19T12:35:56.000Z 22.0 125 531.79998779296875 2021-03-19T12:36:01.000Z 22.0 125 531.5999755859375 2021-03-19T12:36:05.000Z 22.0 125 531.5999755859375 2021-03-19T12:36:07.000Z 22.0 125 531.79998779296875 2021-03-19T12:36:09.000Z 22.0 126 531.79998779296875 2021-03-19T12:36:11.000Z 22.0 126 531.5999755859375 2021-03-19T12:36:12.000Z 22.0 127 531.5999755859375 2021-03-19T12:36:14.000Z 22.0 129 531.79998779296875 2021-03-19T12:36:18.000Z 22.0 130 531.79998779296875 2021-03-19T12:36:19.000Z 22.0 127 532.20001220703125 2021-03-19T12:36:22.000Z 22.0 126 532.20001220703125 2021-03-19T12:36:24.000Z 22.0 125 532.4000244140625 2021-03-19T12:36:29.000Z 22.0 122 532.4000244140625 2021-03-19T12:36:30.000Z 22.0 121 532.4000244140625 2021-03-19T12:36:33.000Z 22.0 118 532.4000244140625 2021-03-19T12:36:35.000Z 22.0 116 532.4000244140625 2021-03-19T12:36:40.000Z 22.0 118 532 2021-03-19T12:36:44.000Z 22.0 114 531.79998779296875 2021-03-19T12:36:47.000Z 22.0 112 532 2021-03-19T12:36:53.000Z 22.0 110 532.20001220703125 2021-03-19T12:37:00.000Z 22.0 107 532.4000244140625 2021-03-19T12:37:06.000Z 22.0 110 532.5999755859375 2021-03-19T12:37:08.000Z 22.0 111 533 2021-03-19T12:37:11.000Z 22.0 108 533 2021-03-19T12:37:13.000Z 22.0 108 533.4000244140625 2021-03-19T12:37:17.000Z 22.0 105 533.5999755859375 2021-03-19T12:37:18.000Z 22.0 105 533.4000244140625 2021-03-19T12:37:23.000Z 22.0 103 532.5999755859375 2021-03-19T12:37:31.000Z 22.0 108 532.5999755859375 2021-03-19T12:37:32.000Z 22.0 111 532.20001220703125 2021-03-19T12:37:37.000Z 22.0 113 532.20001220703125 2021-03-19T12:37:41.000Z 22.0 116 532 2021-03-19T12:37:43.000Z 22.0 117 532.20001220703125 2021-03-19T12:37:46.000Z 22.0 120 532.4000244140625 2021-03-19T12:37:47.000Z 22.0 123 532.20001220703125 2021-03-19T12:37:49.000Z 22.0 124 532 2021-03-19T12:37:55.000Z 22.0 121 531.79998779296875 2021-03-19T12:37:57.000Z 22.0 121 531.79998779296875 2021-03-19T12:38:01.000Z 22.0 118 531.79998779296875 2021-03-19T12:38:05.000Z 22.0 117 531.79998779296875 2021-03-19T12:38:11.000Z 22.0 117 532 2021-03-19T12:38:12.000Z 22.0 117 532.20001220703125 2021-03-19T12:38:13.000Z 22.0 117 532.4000244140625 2021-03-19T12:38:15.000Z 22.0 116 533.20001220703125 2021-03-19T12:38:18.000Z 22.0 115 534 2021-03-19T12:38:20.000Z 22.0 114 534.5999755859375 2021-03-19T12:38:23.000Z 22.0 117 534.79998779296875 2021-03-19T12:38:24.000Z 22.0 119 533.79998779296875 2021-03-19T12:38:27.000Z 22.0 115 533.5999755859375 2021-03-19T12:38:32.000Z 22.0 114 534 2021-03-19T12:38:34.000Z 22.0 114 535.20001220703125 2021-03-19T12:38:36.000Z 22.0 113 536.4000244140625 2021-03-19T12:38:40.000Z 22.0 113 536.5999755859375 2021-03-19T12:38:42.000Z 22.0 113 537.79998779296875 2021-03-19T12:38:46.000Z 22.0 113 538.5999755859375 2021-03-19T12:38:48.000Z 22.0 114 538.79998779296875 2021-03-19T12:38:50.000Z 22.0 114 538.5999755859375 2021-03-19T12:38:56.000Z 22.0 114 538.20001220703125 2021-03-19T12:39:02.000Z 22.0 111 538 2021-03-19T12:39:04.000Z 22.0 112 538.4000244140625 2021-03-19T12:39:07.000Z 22.0 109 539 2021-03-19T12:39:10.000Z 22.0 110 539.20001220703125 2021-03-19T12:39:11.000Z 22.0 109 540 2021-03-19T12:39:13.000Z 22.0 111 541 2021-03-19T12:39:15.000Z 22.0 109 542 2021-03-19T12:39:19.000Z 22.0 107 543.20001220703125 2021-03-19T12:39:22.000Z 22.0 107 544 2021-03-19T12:39:24.000Z 22.0 110 544.4000244140625 2021-03-19T12:39:25.000Z 22.0 111 544.5999755859375 2021-03-19T12:39:26.000Z 22.0 111 545 2021-03-19T12:39:28.000Z 22.0 115 545.20001220703125 2021-03-19T12:39:31.000Z 22.0 119 545.20001220703125 2021-03-19T12:39:32.000Z 22.0 123 545.4000244140625 2021-03-19T12:39:33.000Z 22.0 119 546.79998779296875 2021-03-19T12:39:38.000Z 22.0 119 548 2021-03-19T12:39:41.000Z 22.0 120 548.20001220703125 2021-03-19T12:39:42.000Z 22.0 121 549 2021-03-19T12:39:48.000Z 22.0 119 549.79998779296875 2021-03-19T12:39:52.000Z 22.0 117 550 2021-03-19T12:39:53.000Z 22.0 123 550.20001220703125 2021-03-19T12:39:54.000Z 22.0 128 550.4000244140625 2021-03-19T12:39:55.000Z 22.0 131 550.4000244140625 2021-03-19T12:39:56.000Z 22.0 137 550.5999755859375 2021-03-19T12:39:57.000Z 22.0 141 550.79998779296875 2021-03-19T12:39:58.000Z 22.0 147 551.20001220703125 2021-03-19T12:39:59.000Z 22.0 148 551.79998779296875 2021-03-19T12:40:01.000Z 22.0 149 552.20001220703125 2021-03-19T12:40:04.000Z 22.0 150 552.20001220703125 2021-03-19T12:40:05.000Z 22.0 151 552.4000244140625 2021-03-19T12:40:08.000Z 22.0 153 553.4000244140625 2021-03-19T12:40:14.000Z 22.0 153 553.5999755859375 2021-03-19T12:40:15.000Z 22.0 152 554.20001220703125 2021-03-19T12:40:23.000Z 22.0 150 554.4000244140625 2021-03-19T12:40:24.000Z 22.0 150 555.5999755859375 2021-03-19T12:40:28.000Z 22.0 151 555.79998779296875 2021-03-19T12:40:30.000Z 22.0 150 556 2021-03-19T12:40:38.000Z 22.0 147 556 2021-03-19T12:40:40.000Z 22.0 147 556 2021-03-19T12:40:46.000Z 22.0 144 555.79998779296875 2021-03-19T12:40:48.000Z 22.0 143 556.20001220703125 2021-03-19T12:40:53.000Z 22.0 140 555.79998779296875 2021-03-19T12:40:58.000Z 22.0 137 555.5999755859375 2021-03-19T12:40:59.000Z 22.0 133 555.5999755859375 2021-03-19T12:41:01.000Z 22.0 130 555.5999755859375 2021-03-19T12:41:02.000Z 22.0 132 555.4000244140625 2021-03-19T12:41:11.000Z 22.0 130 556 2021-03-19T12:41:18.000Z 22.0 127 556 2021-03-19T12:41:21.000Z 22.0 126 556.20001220703125 2021-03-19T12:41:26.000Z 22.0 123 556.20001220703125 2021-03-19T12:41:28.000Z 22.0 120 556.20001220703125 2021-03-19T12:41:32.000Z 22.0 117 556.20001220703125 2021-03-19T12:41:39.000Z 22.0 120 556.20001220703125 2021-03-19T12:41:50.000Z 22.0 121 556.20001220703125 2021-03-19T12:41:57.000Z 22.0 117 556.20001220703125 2021-03-19T12:42:00.000Z 22.0 120 556.20001220703125 2021-03-19T12:42:02.000Z 22.0 123 556.20001220703125 2021-03-19T12:42:03.000Z 22.0 123 556.20001220703125 2021-03-19T12:42:04.000Z 22.0 126 556.20001220703125 2021-03-19T12:42:07.000Z 22.0 129 556.20001220703125 2021-03-19T12:42:09.000Z 22.0 132 556.20001220703125 2021-03-19T12:42:12.000Z 22.0 130 556.20001220703125 2021-03-19T12:42:20.000Z 22.0 127 556.20001220703125 2021-03-19T12:42:22.000Z 22.0 123 556.20001220703125 2021-03-19T12:42:23.000Z 22.0 120 556.20001220703125 2021-03-19T12:42:24.000Z 22.0 117 556.20001220703125 2021-03-19T12:42:25.000Z 22.0 114 556.20001220703125 2021-03-19T12:42:26.000Z 22.0 111 556.20001220703125 2021-03-19T12:42:29.000Z 22.0 108 556.20001220703125 2021-03-19T12:42:32.000Z 22.0 107 556.20001220703125 2021-03-19T12:42:39.000Z 22.0 104 556.20001220703125 2021-03-19T12:42:42.000Z 22.0 102 556.20001220703125 2021-03-19T12:42:45.000Z 22.0 99 556.20001220703125 2021-03-19T12:42:49.000Z 22.0 102 556.20001220703125 2021-03-19T12:42:53.000Z 22.0 105 556.20001220703125 2021-03-19T12:42:54.000Z 22.0 105 556.20001220703125 2021-03-19T12:43:00.000Z 22.0 105 556.20001220703125 2021-03-19T12:43:06.000Z 22.0 105 556.20001220703125 2021-03-19T12:43:07.000Z 22.0 104 556 2021-03-19T12:43:10.000Z 22.0 106 555.4000244140625 2021-03-19T12:43:11.000Z 22.0 104 554.79998779296875 2021-03-19T12:43:12.000Z 22.0 106 554.4000244140625 2021-03-19T12:43:13.000Z 22.0 104 554.20001220703125 2021-03-19T12:43:14.000Z 22.0 103 554.20001220703125 2021-03-19T12:43:20.000Z 22.0 103 554.4000244140625 2021-03-19T12:43:24.000Z 22.0 103 554.4000244140625 2021-03-19T12:43:25.000Z 22.0 103 554.79998779296875 2021-03-19T12:43:27.000Z 22.0 102 555 2021-03-19T12:43:28.000Z 22.0 102 555.79998779296875 2021-03-19T12:43:30.000Z 22.0 104 556.20001220703125 2021-03-19T12:43:31.000Z 22.0 103 557 2021-03-19T12:43:33.000Z 22.0 103 557.4000244140625 2021-03-19T12:43:35.000Z 22.0 104 557.5999755859375 2021-03-19T12:43:38.000Z 22.0 107 557.5999755859375 2021-03-19T12:43:39.000Z 22.0 110 557.5999755859375 2021-03-19T12:43:40.000Z 22.0 113 557.79998779296875 2021-03-19T12:43:45.000Z 22.0 115 558 2021-03-19T12:43:50.000Z 22.0 114 558 2021-03-19T12:43:54.000Z 22.0 113 557.5999755859375 2021-03-19T12:43:59.000Z 22.0 113 557.4000244140625 2021-03-19T12:44:01.000Z 22.0 116 557.4000244140625 2021-03-19T12:44:02.000Z 22.0 119 557.4000244140625 2021-03-19T12:44:03.000Z 22.0 121 557.5999755859375 2021-03-19T12:44:05.000Z 22.0 126 557.79998779296875 2021-03-19T12:44:06.000Z 22.0 126 558 2021-03-19T12:44:07.000Z 22.0 127 558 2021-03-19T12:44:09.000Z 22.0 128 558.4000244140625 2021-03-19T12:44:11.000Z 22.0 131 558.5999755859375 2021-03-19T12:44:14.000Z 22.0 129 559.20001220703125 2021-03-19T12:44:16.000Z 22.0 131 559.4000244140625 2021-03-19T12:44:18.000Z 22.0 134 559.5999755859375 2021-03-19T12:44:19.000Z 22.0 135 559.79998779296875 2021-03-19T12:44:21.000Z 22.0 135 560.4000244140625 2021-03-19T12:44:22.000Z 22.0 135 561.4000244140625 2021-03-19T12:44:26.000Z 22.0 133 561.79998779296875 2021-03-19T12:44:28.000Z 22.0 133 562.4000244140625 2021-03-19T12:44:31.000Z 22.0 133 562.5999755859375 2021-03-19T12:44:32.000Z 22.0 135 562.79998779296875 2021-03-19T12:44:34.000Z 22.0 136 563 2021-03-19T12:44:35.000Z 22.0 140 563 2021-03-19T12:44:36.000Z 22.0 137 563.5999755859375 2021-03-19T12:44:40.000Z 22.0 137 563.79998779296875 2021-03-19T12:44:41.000Z 22.0 137 564.20001220703125 2021-03-19T12:44:43.000Z 22.0 135 564.4000244140625 2021-03-19T12:44:44.000Z 22.0 134 564.5999755859375 2021-03-19T12:44:45.000Z 22.0 135 565.5999755859375 2021-03-19T12:44:49.000Z 22.0 134 565.79998779296875 2021-03-19T12:44:50.000Z 22.0 136 565.79998779296875 2021-03-19T12:44:55.000Z 22.0 136 566 2021-03-19T12:45:00.000Z 22.0 135 566 2021-03-19T12:45:01.000Z 22.0 136 566 2021-03-19T12:45:04.000Z 22.0 140 566.20001220703125 2021-03-19T12:45:05.000Z 22.0 137 566.4000244140625 2021-03-19T12:45:08.000Z 22.0 139 567 2021-03-19T12:45:10.000Z 22.0 139 567.5999755859375 2021-03-19T12:45:17.000Z 22.0 139 568 2021-03-19T12:45:20.000Z 22.0 135 568.20001220703125 2021-03-19T12:45:21.000Z 22.0 138 568.20001220703125 2021-03-19T12:45:22.000Z 22.0 138 569.20001220703125 2021-03-19T12:45:28.000Z 22.0 136 569.5999755859375 2021-03-19T12:45:30.000Z 22.0 135 570 2021-03-19T12:45:32.000Z 22.0 134 570.4000244140625 2021-03-19T12:45:34.000Z 22.0 131 570.5999755859375 2021-03-19T12:45:35.000Z 22.0 131 571.4000244140625 2021-03-19T12:45:41.000Z 22.0 129 571.4000244140625 2021-03-19T12:45:42.000Z 22.0 131 571.5999755859375 2021-03-19T12:45:43.000Z 22.0 133 571.79998779296875 2021-03-19T12:45:44.000Z 22.0 137 572.20001220703125 2021-03-19T12:45:45.000Z 22.0 140 572.5999755859375 2021-03-19T12:45:46.000Z 22.0 141 573.5999755859375 2021-03-19T12:45:51.000Z 22.0 140 573.5999755859375 2021-03-19T12:45:52.000Z 22.0 140 573.79998779296875 2021-03-19T12:45:54.000Z 22.0 137 574 2021-03-19T12:45:57.000Z 22.0 135 574.79998779296875 2021-03-19T12:46:02.000Z 22.0 133 575 2021-03-19T12:46:03.000Z 22.0 132 575.4000244140625 2021-03-19T12:46:09.000Z 22.0 131 576 2021-03-19T12:46:11.000Z 22.0 131 577 2021-03-19T12:46:15.000Z 22.0 129 577 2021-03-19T12:46:16.000Z 22.0 128 577.4000244140625 2021-03-19T12:46:19.000Z 22.0 128 577.5999755859375 2021-03-19T12:46:24.000Z 22.0 126 578 2021-03-19T12:46:29.000Z 22.0 126 578.20001220703125 2021-03-19T12:46:30.000Z 22.0 125 578.5999755859375 2021-03-19T12:46:33.000Z 22.0 130 579 2021-03-19T12:46:34.000Z 22.0 133 579.4000244140625 2021-03-19T12:46:35.000Z 22.0 133 580.20001220703125 2021-03-19T12:46:37.000Z 21.0 136 580.5999755859375 2021-03-19T12:46:38.000Z 21.0 138 581.4000244140625 2021-03-19T12:46:41.000Z 21.0 135 581.5999755859375 2021-03-19T12:46:42.000Z 21.0 132 582.20001220703125 2021-03-19T12:46:44.000Z 21.0 131 582.5999755859375 2021-03-19T12:46:46.000Z 22.0 134 582.79998779296875 2021-03-19T12:46:47.000Z 21.0 131 582.79998779296875 2021-03-19T12:46:48.000Z 21.0 133 582.79998779296875 2021-03-19T12:46:49.000Z 22.0 133 582.4000244140625 2021-03-19T12:46:51.000Z 22.0 133 582 2021-03-19T12:46:52.000Z 22.0 136 582 2021-03-19T12:46:53.000Z 22.0 139 581.79998779296875 2021-03-19T12:46:55.000Z 22.0 148 582 2021-03-19T12:46:56.000Z 22.0 148 582.20001220703125 2021-03-19T12:47:01.000Z 22.0 150 584 2021-03-19T12:47:07.000Z 22.0 151 584 2021-03-19T12:47:08.000Z 22.0 151 584.20001220703125 2021-03-19T12:47:09.000Z 22.0 153 584.79998779296875 2021-03-19T12:47:12.000Z 22.0 154 585 2021-03-19T12:47:13.000Z 22.0 154 585.20001220703125 2021-03-19T12:47:18.000Z 22.0 151 586 2021-03-19T12:47:25.000Z 22.0 151 586 2021-03-19T12:47:26.000Z 22.0 150 586 2021-03-19T12:47:27.000Z 22.0 149 586.20001220703125 2021-03-19T12:47:30.000Z 22.0 148 586.20001220703125 2021-03-19T12:47:31.000Z 22.0 148 586.4000244140625 2021-03-19T12:47:34.000Z 22.0 148 586.5999755859375 2021-03-19T12:47:38.000Z 22.0 145 586.79998779296875 2021-03-19T12:47:39.000Z 22.0 145 587.20001220703125 2021-03-19T12:47:41.000Z 22.0 145 587.4000244140625 2021-03-19T12:47:42.000Z 22.0 145 587.5999755859375 2021-03-19T12:47:45.000Z 22.0 145 587.79998779296875 2021-03-19T12:47:46.000Z 22.0 145 588 2021-03-19T12:47:49.000Z 22.0 147 588 2021-03-19T12:47:50.000Z 22.0 148 588.20001220703125 2021-03-19T12:47:54.000Z 22.0 148 588.20001220703125 2021-03-19T12:47:55.000Z 22.0 148 588.4000244140625 2021-03-19T12:47:57.000Z 22.0 148 588.4000244140625 2021-03-19T12:47:58.000Z 22.0 148 588.4000244140625 2021-03-19T12:47:59.000Z 22.0 148 589 2021-03-19T12:48:02.000Z 22.0 149 589.4000244140625 2021-03-19T12:48:03.000Z 22.0 149 590.4000244140625 2021-03-19T12:48:07.000Z 22.0 150 590.79998779296875 2021-03-19T12:48:08.000Z 22.0 149 591 2021-03-19T12:48:09.000Z 22.0 148 591.4000244140625 2021-03-19T12:48:12.000Z 22.0 149 591.5999755859375 2021-03-19T12:48:14.000Z 22.0 147 591.79998779296875 2021-03-19T12:48:15.000Z 22.0 148 592 2021-03-19T12:48:16.000Z 22.0 148 592.20001220703125 2021-03-19T12:48:17.000Z 22.0 148 592.79998779296875 2021-03-19T12:48:22.000Z 22.0 147 592.79998779296875 2021-03-19T12:48:23.000Z 22.0 147 593.4000244140625 2021-03-19T12:48:28.000Z 22.0 147 593.79998779296875 2021-03-19T12:48:31.000Z 22.0 147 593.79998779296875 2021-03-19T12:48:33.000Z 22.0 147 594.4000244140625 2021-03-19T12:48:37.000Z 22.0 145 594.5999755859375 2021-03-19T12:48:39.000Z 22.0 146 594.20001220703125 2021-03-19T12:48:45.000Z 22.0 150 594.79998779296875 2021-03-19T12:48:49.000Z 22.0 148 595 2021-03-19T12:48:50.000Z 22.0 148 595.4000244140625 2021-03-19T12:48:55.000Z 22.0 147 595.4000244140625 2021-03-19T12:48:58.000Z 22.0 144 595.5999755859375 2021-03-19T12:49:00.000Z 22.0 144 595.5999755859375 2021-03-19T12:49:01.000Z 22.0 144 595.79998779296875 2021-03-19T12:49:02.000Z 22.0 144 596.20001220703125 2021-03-19T12:49:07.000Z 22.0 142 596.79998779296875 2021-03-19T12:49:10.000Z 22.0 143 597.4000244140625 2021-03-19T12:49:13.000Z 22.0 144 597.4000244140625 2021-03-19T12:49:16.000Z 22.0 147 597.5999755859375 2021-03-19T12:49:19.000Z 22.0 149 598 2021-03-19T12:49:20.000Z 22.0 150 598.79998779296875 2021-03-19T12:49:22.000Z 22.0 151 599 2021-03-19T12:49:23.000Z 22.0 152 599.20001220703125 2021-03-19T12:49:24.000Z 22.0 152 599.79998779296875 2021-03-19T12:49:27.000Z 22.0 150 600 2021-03-19T12:49:28.000Z 22.0 152 600.20001220703125 2021-03-19T12:49:30.000Z 22.0 152 600.5999755859375 2021-03-19T12:49:34.000Z 22.0 153 601 2021-03-19T12:49:39.000Z 22.0 150 601.20001220703125 2021-03-19T12:49:40.000Z 22.0 150 602 2021-03-19T12:49:43.000Z 22.0 150 602.20001220703125 2021-03-19T12:49:44.000Z 22.0 149 603 2021-03-19T12:49:48.000Z 22.0 148 603 2021-03-19T12:49:49.000Z 22.0 149 603 2021-03-19T12:49:51.000Z 22.0 148 603 2021-03-19T12:49:52.000Z 22.0 148 603 2021-03-19T12:49:56.000Z 22.0 145 603.4000244140625 2021-03-19T12:49:57.000Z 22.0 146 603.79998779296875 2021-03-19T12:49:58.000Z 22.0 145 604.5999755859375 2021-03-19T12:50:01.000Z 22.0 146 605.4000244140625 2021-03-19T12:50:04.000Z 22.0 143 605.79998779296875 2021-03-19T12:50:05.000Z 22.0 143 606.79998779296875 2021-03-19T12:50:09.000Z 22.0 142 607.20001220703125 2021-03-19T12:50:11.000Z 22.0 143 607.79998779296875 2021-03-19T12:50:15.000Z 22.0 146 608.20001220703125 2021-03-19T12:50:16.000Z 22.0 146 608.5999755859375 2021-03-19T12:50:17.000Z 22.0 148 608.79998779296875 2021-03-19T12:50:18.000Z 22.0 147 609.20001220703125 2021-03-19T12:50:23.000Z 22.0 148 609.20001220703125 2021-03-19T12:50:24.000Z 22.0 148 609.20001220703125 2021-03-19T12:50:26.000Z 22.0 149 609.79998779296875 2021-03-19T12:50:31.000Z 22.0 150 609.79998779296875 2021-03-19T12:50:36.000Z 22.0 150 610 2021-03-19T12:50:41.000Z 22.0 150 610.20001220703125 2021-03-19T12:50:42.000Z 22.0 150 611.4000244140625 2021-03-19T12:50:48.000Z 22.0 152 611.5999755859375 2021-03-19T12:50:49.000Z 22.0 152 612.20001220703125 2021-03-19T12:50:52.000Z 22.0 155 612.20001220703125 2021-03-19T12:50:53.000Z 22.0 156 612.4000244140625 2021-03-19T12:50:54.000Z 22.0 156 612.79998779296875 2021-03-19T12:50:56.000Z 22.0 157 613 2021-03-19T12:50:59.000Z 22.0 157 613.20001220703125 2021-03-19T12:51:01.000Z 22.0 156 613.4000244140625 2021-03-19T12:51:06.000Z 22.0 155 613.79998779296875 2021-03-19T12:51:08.000Z 22.0 155 614.20001220703125 2021-03-19T12:51:14.000Z 22.0 153 614.5999755859375 2021-03-19T12:51:19.000Z 22.0 153 614.79998779296875 2021-03-19T12:51:20.000Z 22.0 154 614.79998779296875 2021-03-19T12:51:21.000Z 22.0 150 615 2021-03-19T12:51:22.000Z 22.0 146 615.4000244140625 2021-03-19T12:51:25.000Z 22.0 143 615.5999755859375 2021-03-19T12:51:27.000Z 22.0 143 616.5999755859375 2021-03-19T12:51:31.000Z 22.0 143 617.20001220703125 2021-03-19T12:51:33.000Z 22.0 142 617.5999755859375 2021-03-19T12:51:35.000Z 22.0 143 618 2021-03-19T12:51:38.000Z 22.0 143 618.79998779296875 2021-03-19T12:51:41.000Z 22.0 145 619.20001220703125 2021-03-19T12:51:43.000Z 22.0 143 619.79998779296875 2021-03-19T12:51:47.000Z 22.0 142 620.20001220703125 2021-03-19T12:51:49.000Z 22.0 143 620.20001220703125 2021-03-19T12:51:55.000Z 22.0 145 620 2021-03-19T12:51:59.000Z 22.0 148 620 2021-03-19T12:52:01.000Z 22.0 149 620.79998779296875 2021-03-19T12:52:04.000Z 22.0 152 621.5999755859375 2021-03-19T12:52:05.000Z 22.0 155 622.5999755859375 2021-03-19T12:52:07.000Z 22.0 155 623 2021-03-19T12:52:09.000Z 22.0 154 623 2021-03-19T12:52:11.000Z 22.0 153 623 2021-03-19T12:52:14.000Z 22.0 153 623.5999755859375 2021-03-19T12:52:18.000Z 22.0 153 624.20001220703125 2021-03-19T12:52:23.000Z 22.0 154 624.4000244140625 2021-03-19T12:52:24.000Z 22.0 154 624.79998779296875 2021-03-19T12:52:26.000Z 22.0 157 625 2021-03-19T12:52:28.000Z 22.0 160 625.4000244140625 2021-03-19T12:52:29.000Z 22.0 157 626.20001220703125 2021-03-19T12:52:31.000Z 22.0 159 626.5999755859375 2021-03-19T12:52:33.000Z 22.0 160 627 2021-03-19T12:52:38.000Z 22.0 161 627.20001220703125 2021-03-19T12:52:39.000Z 22.0 161 627.5999755859375 2021-03-19T12:52:44.000Z 22.0 158 627.79998779296875 2021-03-19T12:52:48.000Z 22.0 157 628.4000244140625 2021-03-19T12:52:51.000Z 22.0 157 628.4000244140625 2021-03-19T12:52:55.000Z 22.0 158 628.4000244140625 2021-03-19T12:52:56.000Z 22.0 158 629.20001220703125 2021-03-19T12:53:02.000Z 22.0 158 629.5999755859375 2021-03-19T12:53:03.000Z 22.0 158 630.79998779296875 2021-03-19T12:53:06.000Z 22.0 160 631 2021-03-19T12:53:07.000Z 22.0 158 632 2021-03-19T12:53:12.000Z 22.0 159 632.20001220703125 2021-03-19T12:53:13.000Z 22.0 158 632.4000244140625 2021-03-19T12:53:14.000Z 22.0 158 632.5999755859375 2021-03-19T12:53:17.000Z 22.0 159 633.20001220703125 2021-03-19T12:53:19.000Z 22.0 160 633.5999755859375 2021-03-19T12:53:22.000Z 22.0 157 633.5999755859375 2021-03-19T12:53:23.000Z 22.0 154 633.79998779296875 2021-03-19T12:53:25.000Z 22.0 151 634 2021-03-19T12:53:28.000Z 22.0 152 633.79998779296875 2021-03-19T12:53:33.000Z 23.0 154 634 2021-03-19T12:53:34.000Z 23.0 154 634 2021-03-19T12:53:37.000Z 23.0 154 634 2021-03-19T12:53:38.000Z 23.0 153 634.4000244140625 2021-03-19T12:53:42.000Z 23.0 153 634.4000244140625 2021-03-19T12:53:43.000Z 23.0 154 635.4000244140625 2021-03-19T12:53:50.000Z 23.0 153 636 2021-03-19T12:53:55.000Z 23.0 153 636.4000244140625 2021-03-19T12:53:57.000Z 23.0 153 636.79998779296875 2021-03-19T12:54:00.000Z 23.0 152 637.4000244140625 2021-03-19T12:54:03.000Z 23.0 147 637.5999755859375 2021-03-19T12:54:04.000Z 23.0 146 637.79998779296875 2021-03-19T12:54:05.000Z 23.0 146 638.5999755859375 2021-03-19T12:54:10.000Z 23.0 149 638.79998779296875 2021-03-19T12:54:11.000Z 23.0 149 639 2021-03-19T12:54:12.000Z 23.0 149 640.20001220703125 2021-03-19T12:54:15.000Z 23.0 148 641 2021-03-19T12:54:17.000Z 23.0 148 641.20001220703125 2021-03-19T12:54:18.000Z 23.0 150 641.4000244140625 2021-03-19T12:54:21.000Z 23.0 149 640.4000244140625 2021-03-19T12:54:29.000Z 23.0 148 640.4000244140625 2021-03-19T12:54:31.000Z 23.0 150 640.5999755859375 2021-03-19T12:54:35.000Z 23.0 150 640.5999755859375 2021-03-19T12:54:36.000Z 23.0 148 641 2021-03-19T12:54:40.000Z 23.0 147 642.4000244140625 2021-03-19T12:54:45.000Z 23.0 149 642.5999755859375 2021-03-19T12:54:46.000Z 23.0 148 643.5999755859375 2021-03-19T12:54:52.000Z 23.0 148 644.79998779296875 2021-03-19T12:54:56.000Z 23.0 152 645.20001220703125 2021-03-19T12:54:58.000Z 23.0 154 645.79998779296875 2021-03-19T12:55:01.000Z 23.0 155 646.4000244140625 2021-03-19T12:55:04.000Z 23.0 157 646.4000244140625 2021-03-19T12:55:08.000Z 23.0 154 646.20001220703125 2021-03-19T12:55:10.000Z 23.0 155 645.79998779296875 2021-03-19T12:55:12.000Z 23.0 151 645.5999755859375 2021-03-19T12:55:14.000Z 23.0 147 645.4000244140625 2021-03-19T12:55:15.000Z 23.0 144 645.4000244140625 2021-03-19T12:55:16.000Z 23.0 144 645.4000244140625 2021-03-19T12:55:19.000Z 23.0 144 646.20001220703125 2021-03-19T12:55:26.000Z 23.0 144 647.20001220703125 2021-03-19T12:55:31.000Z 23.0 144 648.20001220703125 2021-03-19T12:55:35.000Z 23.0 144 648.20001220703125 2021-03-19T12:55:36.000Z 23.0 145 648.5999755859375 2021-03-19T12:55:37.000Z 23.0 144 649.5999755859375 2021-03-19T12:55:42.000Z 23.0 144 650 2021-03-19T12:55:48.000Z 23.0 147 650.20001220703125 2021-03-19T12:55:50.000Z 23.0 147 650.4000244140625 2021-03-19T12:55:52.000Z 23.0 150 650.5999755859375 2021-03-19T12:55:53.000Z 23.0 151 651 2021-03-19T12:55:58.000Z 23.0 153 651.79998779296875 2021-03-19T12:56:06.000Z 23.0 155 653 2021-03-19T12:56:09.000Z 23.0 155 654 2021-03-19T12:56:12.000Z 23.0 154 654 2021-03-19T12:56:13.000Z 23.0 154 654.4000244140625 2021-03-19T12:56:15.000Z 23.0 154 655.20001220703125 2021-03-19T12:56:19.000Z 23.0 154 656 2021-03-19T12:56:25.000Z 23.0 155 656.4000244140625 2021-03-19T12:56:32.000Z 23.0 154 656.5999755859375 2021-03-19T12:56:33.000Z 23.0 154 656.79998779296875 2021-03-19T12:56:34.000Z 23.0 154 657.4000244140625 2021-03-19T12:56:39.000Z 23.0 154 657.5999755859375 2021-03-19T12:56:42.000Z 23.0 153 657.79998779296875 2021-03-19T12:56:45.000Z 23.0 153 657.79998779296875 2021-03-19T12:56:49.000Z 24.0 153 657.4000244140625 2021-03-19T12:56:55.000Z 23.0 153 656.4000244140625 2021-03-19T12:57:01.000Z 23.0 153 656.4000244140625 2021-03-19T12:57:06.000Z 23.0 152 656 2021-03-19T12:57:13.000Z 23.0 151 655.5999755859375 2021-03-19T12:57:14.000Z 23.0 154 655.4000244140625 2021-03-19T12:57:15.000Z 23.0 154 654.20001220703125 2021-03-19T12:57:19.000Z 23.0 156 652.79998779296875 2021-03-19T12:57:23.000Z 23.0 156 651.79998779296875 2021-03-19T12:57:28.000Z 23.0 157 651.5999755859375 2021-03-19T12:57:29.000Z 23.0 158 651.20001220703125 2021-03-19T12:57:30.000Z 23.0 157 650.4000244140625 2021-03-19T12:57:32.000Z 23.0 156 649.79998779296875 2021-03-19T12:57:35.000Z 23.0 157 649.4000244140625 2021-03-19T12:57:36.000Z 23.0 157 648.79998779296875 2021-03-19T12:57:38.000Z 23.0 155 648.4000244140625 2021-03-19T12:57:39.000Z 23.0 156 648 2021-03-19T12:57:40.000Z 23.0 156 647.20001220703125 2021-03-19T12:57:44.000Z 23.0 152 646.79998779296875 2021-03-19T12:57:47.000Z 23.0 152 646.4000244140625 2021-03-19T12:57:52.000Z 23.0 150 646.4000244140625 2021-03-19T12:57:53.000Z 23.0 150 646.20001220703125 2021-03-19T12:57:55.000Z 23.0 151 646 2021-03-19T12:57:56.000Z 23.0 151 646 2021-03-19T12:57:58.000Z 23.0 150 646 2021-03-19T12:58:00.000Z 23.0 150 646.4000244140625 2021-03-19T12:58:02.000Z 23.0 149 647 2021-03-19T12:58:05.000Z 23.0 152 648.4000244140625 2021-03-19T12:58:08.000Z 23.0 153 649.20001220703125 2021-03-19T12:58:11.000Z 23.0 152 649.5999755859375 2021-03-19T12:58:12.000Z 23.0 153 650 2021-03-19T12:58:13.000Z 23.0 149 650.20001220703125 2021-03-19T12:58:14.000Z 23.0 146 650.79998779296875 2021-03-19T12:58:16.000Z 23.0 141 651.79998779296875 2021-03-19T12:58:20.000Z 23.0 140 652.79998779296875 2021-03-19T12:58:30.000Z 23.0 141 653 2021-03-19T12:58:31.000Z 23.0 140 653.5999755859375 2021-03-19T12:58:36.000Z 23.0 144 654 2021-03-19T12:58:38.000Z 23.0 145 654 2021-03-19T12:58:39.000Z 23.0 144 654.4000244140625 2021-03-19T12:58:43.000Z 23.0 143 655 2021-03-19T12:58:46.000Z 23.0 143 655.20001220703125 2021-03-19T12:58:47.000Z 23.0 143 656.20001220703125 2021-03-19T12:58:52.000Z 23.0 141 657 2021-03-19T12:58:57.000Z 23.0 146 657 2021-03-19T12:58:58.000Z 23.0 151 657 2021-03-19T12:59:01.000Z 23.0 154 657.20001220703125 2021-03-19T12:59:02.000Z 23.0 154 657.4000244140625 2021-03-19T12:59:05.000Z 23.0 155 658.20001220703125 2021-03-19T12:59:09.000Z 23.0 155 659.20001220703125 2021-03-19T12:59:12.000Z 23.0 154 659.79998779296875 2021-03-19T12:59:13.000Z 23.0 154 660.4000244140625 2021-03-19T12:59:15.000Z 23.0 154 661.4000244140625 2021-03-19T12:59:21.000Z 23.0 153 661.5999755859375 2021-03-19T12:59:22.000Z 23.0 153 662.4000244140625 2021-03-19T12:59:25.000Z 23.0 153 663.20001220703125 2021-03-19T12:59:28.000Z 23.0 153 663.5999755859375 2021-03-19T12:59:31.000Z 23.0 153 663.5999755859375 2021-03-19T12:59:33.000Z 23.0 154 662.4000244140625 2021-03-19T12:59:41.000Z 23.0 155 662.4000244140625 2021-03-19T12:59:42.000Z 23.0 156 662 2021-03-19T12:59:45.000Z 23.0 159 661.4000244140625 2021-03-19T12:59:48.000Z 23.0 157 661.20001220703125 2021-03-19T12:59:50.000Z 23.0 157 661 2021-03-19T12:59:52.000Z 23.0 156 660.4000244140625 2021-03-19T12:59:57.000Z 23.0 156 660.20001220703125 2021-03-19T12:59:58.000Z 23.0 159 660 2021-03-19T13:00:03.000Z 23.0 158 660 2021-03-19T13:00:05.000Z 23.0 157 660 2021-03-19T13:00:09.000Z 23.0 158 660.4000244140625 2021-03-19T13:00:17.000Z 23.0 156 661 2021-03-19T13:00:23.000Z 23.0 153 661.20001220703125 2021-03-19T13:00:24.000Z 23.0 150 661.20001220703125 2021-03-19T13:00:25.000Z 23.0 146 661.4000244140625 2021-03-19T13:00:26.000Z 23.0 143 661.79998779296875 2021-03-19T13:00:28.000Z 23.0 140 662.4000244140625 2021-03-19T13:00:31.000Z 23.0 140 662.5999755859375 2021-03-19T13:00:32.000Z 23.0 141 663 2021-03-19T13:00:39.000Z 23.0 142 663.79998779296875 2021-03-19T13:00:44.000Z 23.0 143 664.4000244140625 2021-03-19T13:00:46.000Z 23.0 143 664.79998779296875 2021-03-19T13:00:48.000Z 23.0 144 665.4000244140625 2021-03-19T13:00:52.000Z 23.0 144 666 2021-03-19T13:00:55.000Z 23.0 145 666.79998779296875 2021-03-19T13:01:00.000Z 23.0 147 667 2021-03-19T13:01:01.000Z 23.0 147 668.20001220703125 2021-03-19T13:01:07.000Z 23.0 147 668.4000244140625 2021-03-19T13:01:08.000Z 23.0 147 669.20001220703125 2021-03-19T13:01:11.000Z 23.0 147 670.4000244140625 2021-03-19T13:01:15.000Z 23.0 148 671.5999755859375 2021-03-19T13:01:21.000Z 23.0 148 671.79998779296875 2021-03-19T13:01:23.000Z 23.0 148 672.5999755859375 2021-03-19T13:01:28.000Z 23.0 148 673.20001220703125 2021-03-19T13:01:31.000Z 23.0 148 673.79998779296875 2021-03-19T13:01:35.000Z 23.0 149 674.20001220703125 2021-03-19T13:01:38.000Z 23.0 148 674.79998779296875 2021-03-19T13:01:42.000Z 23.0 149 675.4000244140625 2021-03-19T13:01:45.000Z 23.0 149 676 2021-03-19T13:01:53.000Z 23.0 148 676.20001220703125 2021-03-19T13:01:54.000Z 23.0 148 677 2021-03-19T13:01:59.000Z 23.0 149 677 2021-03-19T13:02:00.000Z 23.0 149 677.20001220703125 2021-03-19T13:02:08.000Z 23.0 146 677.5999755859375 2021-03-19T13:02:14.000Z 23.0 145 678.20001220703125 2021-03-19T13:02:19.000Z 22.0 145 678.4000244140625 2021-03-19T13:02:22.000Z 22.0 142 679 2021-03-19T13:02:26.000Z 22.0 140 679.20001220703125 2021-03-19T13:02:27.000Z 22.0 139 679.4000244140625 2021-03-19T13:02:29.000Z 22.0 138 680.20001220703125 2021-03-19T13:02:37.000Z 22.0 136 680.20001220703125 2021-03-19T13:02:38.000Z 22.0 135 680.4000244140625 2021-03-19T13:02:42.000Z 22.0 135 680.4000244140625 2021-03-19T13:02:43.000Z 22.0 135 681.20001220703125 2021-03-19T13:02:49.000Z 22.0 134 682.5999755859375 2021-03-19T13:02:56.000Z 22.0 133 683.4000244140625 2021-03-19T13:02:57.000Z 22.0 133 683.5999755859375 2021-03-19T13:02:58.000Z 22.0 133 683.79998779296875 2021-03-19T13:03:04.000Z 22.0 130 683.20001220703125 2021-03-19T13:03:06.000Z 22.0 129 682.5999755859375 2021-03-19T13:03:12.000Z 22.0 127 682.4000244140625 2021-03-19T13:03:13.000Z 22.0 126 681.4000244140625 2021-03-19T13:03:16.000Z 22.0 125 680.79998779296875 2021-03-19T13:03:18.000Z 22.0 125 680.4000244140625 2021-03-19T13:03:24.000Z 22.0 125 680.20001220703125 2021-03-19T13:03:25.000Z 22.0 124 679.79998779296875 2021-03-19T13:03:26.000Z 21.0 124 679.5999755859375 2021-03-19T13:03:30.000Z 21.0 125 681 2021-03-19T13:03:39.000Z 21.0 127 681.20001220703125 2021-03-19T13:03:43.000Z 21.0 128 681.79998779296875 2021-03-19T13:03:48.000Z 21.0 128 682.4000244140625 2021-03-19T13:03:54.000Z 21.0 127 682.4000244140625 2021-03-19T13:03:56.000Z 21.0 127 682.4000244140625 2021-03-19T13:04:02.000Z 21.0 125 682.20001220703125 2021-03-19T13:04:05.000Z 21.0 125 682 2021-03-19T13:04:08.000Z 21.0 125 681.79998779296875 2021-03-19T13:04:14.000Z 21.0 126 681.4000244140625 2021-03-19T13:04:20.000Z 21.0 126 680.5999755859375 2021-03-19T13:04:24.000Z 21.0 122 680.20001220703125 2021-03-19T13:04:28.000Z 21.0 120 680.20001220703125 2021-03-19T13:04:29.000Z 21.0 121 680.20001220703125 2021-03-19T13:04:34.000Z 21.0 123 680.20001220703125 2021-03-19T13:04:35.000Z 21.0 122 680 2021-03-19T13:04:36.000Z 21.0 122 680.5999755859375 2021-03-19T13:04:44.000Z 21.0 124 680.20001220703125 2021-03-19T13:04:53.000Z 21.0 123 679.4000244140625 2021-03-19T13:05:03.000Z 21.0 122 679.5999755859375 2021-03-19T13:05:07.000Z 21.0 119 679.4000244140625 2021-03-19T13:05:10.000Z 21.0 118 679.20001220703125 2021-03-19T13:05:12.000Z 21.0 118 679.4000244140625 2021-03-19T13:05:21.000Z 21.0 119 679.20001220703125 2021-03-19T13:05:30.000Z 21.0 119 679.20001220703125 2021-03-19T13:05:39.000Z 21.0 118 680.4000244140625 2021-03-19T13:05:46.000Z 21.0 118 681 2021-03-19T13:05:49.000Z 21.0 118 680.5999755859375 2021-03-19T13:05:57.000Z 21.0 118 680.5999755859375 2021-03-19T13:06:06.000Z 20.0 120 681.5999755859375 2021-03-19T13:06:10.000Z 20.0 120 682.5999755859375 2021-03-19T13:06:15.000Z 20.0 121 682.5999755859375 2021-03-19T13:06:16.000Z 20.0 121 682.79998779296875 2021-03-19T13:06:26.000Z 20.0 123 682.79998779296875 2021-03-19T13:06:28.000Z 20.0 120 682.5999755859375 2021-03-19T13:06:33.000Z 20.0 116 682.5999755859375 2021-03-19T13:06:35.000Z 20.0 118 683.79998779296875 2021-03-19T13:06:40.000Z 20.0 119 684.4000244140625 2021-03-19T13:06:44.000Z 20.0 118 684.5999755859375 2021-03-19T13:06:48.000Z 20.0 122 684.79998779296875 2021-03-19T13:06:49.000Z 20.0 125 685.4000244140625 2021-03-19T13:06:53.000Z 20.0 124 685 2021-03-19T13:06:56.000Z 20.0 119 685 2021-03-19T13:07:00.000Z 20.0 118 685 2021-03-19T13:07:09.000Z 20.0 117 684.5999755859375 2021-03-19T13:07:13.000Z 20.0 121 685 2021-03-19T13:07:17.000Z 20.0 122 685.4000244140625 2021-03-19T13:07:23.000Z 20.0 122 686 2021-03-19T13:07:28.000Z 20.0 123 686.5999755859375 2021-03-19T13:07:32.000Z 20.0 121 686.4000244140625 2021-03-19T13:07:40.000Z 20.0 122 685.4000244140625 2021-03-19T13:07:50.000Z 20.0 121 686 2021-03-19T13:08:00.000Z 20.0 120 686.5999755859375 2021-03-19T13:08:07.000Z 20.0 117 686.79998779296875 2021-03-19T13:08:08.000Z 20.0 118 687 2021-03-19T13:08:10.000Z 20.0 122 687.20001220703125 2021-03-19T13:08:11.000Z 20.0 125 687.4000244140625 2021-03-19T13:08:12.000Z 20.0 128 687.5999755859375 2021-03-19T13:08:13.000Z 20.0 131 688.20001220703125 2021-03-19T13:08:15.000Z 20.0 133 687.4000244140625 2021-03-19T13:08:23.000Z 20.0 133 687.20001220703125 2021-03-19T13:08:26.000Z 20.0 132 687 2021-03-19T13:08:32.000Z 20.0 129 687 2021-03-19T13:08:34.000Z 20.0 126 686.5999755859375 2021-03-19T13:08:41.000Z 20.0 127 686.79998779296875 2021-03-19T13:08:47.000Z 20.0 124 686.5999755859375 2021-03-19T13:08:50.000Z 20.0 126 687 2021-03-19T13:08:56.000Z 20.0 129 687.4000244140625 2021-03-19T13:09:00.000Z 20.0 128 687.4000244140625 2021-03-19T13:09:01.000Z 20.0 129 687.4000244140625 2021-03-19T13:09:09.000Z 20.0 128 687.20001220703125 2021-03-19T13:09:13.000Z 20.0 131 687 2021-03-19T13:09:14.000Z 20.0 134 687 2021-03-19T13:09:15.000Z 20.0 138 686.5999755859375 2021-03-19T13:09:17.000Z 20.0 141 686.5999755859375 2021-03-19T13:09:18.000Z 20.0 141 686.4000244140625 2021-03-19T13:09:19.000Z 20.0 140 686 2021-03-19T13:09:21.000Z 20.0 140 686 2021-03-19T13:09:22.000Z 20.0 140 686 2021-03-19T13:09:29.000Z 20.0 137 686 2021-03-19T13:09:30.000Z 20.0 139 686 2021-03-19T13:09:31.000Z 20.0 138 686 2021-03-19T13:09:36.000Z 20.0 132 686.20001220703125 2021-03-19T13:09:37.000Z 20.0 128 686.4000244140625 2021-03-19T13:09:38.000Z 20.0 124 686.5999755859375 2021-03-19T13:09:40.000Z 20.0 121 686.79998779296875 2021-03-19T13:09:43.000Z 20.0 121 687 2021-03-19T13:09:49.000Z 20.0 122 687 2021-03-19T13:09:50.000Z 20.0 121 687.79998779296875 2021-03-19T13:09:56.000Z 20.0 120 688 2021-03-19T13:09:58.000Z 20.0 120 688.5999755859375 2021-03-19T13:10:02.000Z 20.0 120 688.79998779296875 2021-03-19T13:10:09.000Z 20.0 120 688.79998779296875 2021-03-19T13:10:16.000Z 20.0 119 687.4000244140625 2021-03-19T13:10:25.000Z 20.0 121 687.20001220703125 2021-03-19T13:10:26.000Z 20.0 124 687 2021-03-19T13:10:28.000Z 20.0 126 686.5999755859375 2021-03-19T13:10:31.000Z 20.0 127 686 2021-03-19T13:10:36.000Z 20.0 125 685.79998779296875 2021-03-19T13:10:38.000Z 20.0 124 686.5999755859375 2021-03-19T13:10:42.000Z 20.0 123 687 2021-03-19T13:10:43.000Z 20.0 124 687.4000244140625 2021-03-19T13:10:46.000Z 20.0 121 687.20001220703125 2021-03-19T13:10:48.000Z 20.0 118 686.79998779296875 2021-03-19T13:10:54.000Z 20.0 117 686.79998779296875 2021-03-19T13:10:59.000Z 20.0 120 686.79998779296875 2021-03-19T13:11:01.000Z 20.0 120 687 2021-03-19T13:11:09.000Z 20.0 119 686.20001220703125 2021-03-19T13:11:15.000Z 20.0 116 685.79998779296875 2021-03-19T13:11:16.000Z 20.0 116 684.4000244140625 2021-03-19T13:11:19.000Z 20.0 115 683.20001220703125 2021-03-19T13:11:22.000Z 20.0 115 681.79998779296875 2021-03-19T13:11:26.000Z 20.0 116 681.20001220703125 2021-03-19T13:11:29.000Z 20.0 114 680.5999755859375 2021-03-19T13:11:31.000Z 20.0 116 680 2021-03-19T13:11:32.000Z 20.0 116 679.20001220703125 2021-03-19T13:11:34.000Z 20.0 116 678.4000244140625 2021-03-19T13:11:36.000Z 20.0 116 678 2021-03-19T13:11:37.000Z 19.0 116 677.5999755859375 2021-03-19T13:11:38.000Z 19.0 117 676.79998779296875 2021-03-19T13:11:42.000Z 19.0 116 676.79998779296875 2021-03-19T13:11:44.000Z 19.0 116 677.4000244140625 2021-03-19T13:11:47.000Z 19.0 116 677.5999755859375 2021-03-19T13:11:48.000Z 19.0 116 678 2021-03-19T13:11:49.000Z 19.0 116 678.79998779296875 2021-03-19T13:11:53.000Z 19.0 116 679 2021-03-19T13:11:54.000Z 19.0 116 679.79998779296875 2021-03-19T13:11:58.000Z 19.0 119 680 2021-03-19T13:12:01.000Z 19.0 121 680 2021-03-19T13:12:04.000Z 19.0 121 679.79998779296875 2021-03-19T13:12:07.000Z 19.0 121 679.4000244140625 2021-03-19T13:12:09.000Z 19.0 121 678.5999755859375 2021-03-19T13:12:11.000Z 19.0 122 678.20001220703125 2021-03-19T13:12:12.000Z 19.0 122 677.5999755859375 2021-03-19T13:12:17.000Z 19.0 121 677.20001220703125 2021-03-19T13:12:18.000Z 19.0 122 676.4000244140625 2021-03-19T13:12:20.000Z 19.0 121 675.20001220703125 2021-03-19T13:12:21.000Z 19.0 121 674.20001220703125 2021-03-19T13:12:22.000Z 19.0 121 673.5999755859375 2021-03-19T13:12:23.000Z 19.0 121 673 2021-03-19T13:12:24.000Z 19.0 119 671.4000244140625 2021-03-19T13:12:27.000Z 19.0 119 670.79998779296875 2021-03-19T13:12:28.000Z 19.0 120 670.20001220703125 2021-03-19T13:12:30.000Z 19.0 120 670 2021-03-19T13:12:31.000Z 19.0 120 670 2021-03-19T13:12:34.000Z 19.0 122 669.79998779296875 2021-03-19T13:12:37.000Z 19.0 121 669.20001220703125 2021-03-19T13:12:39.000Z 19.0 120 669 2021-03-19T13:12:40.000Z 19.0 120 667.20001220703125 2021-03-19T13:12:43.000Z 19.0 119 665.79998779296875 2021-03-19T13:12:45.000Z 19.0 117 663.79998779296875 2021-03-19T13:12:47.000Z 18.0 116 662.4000244140625 2021-03-19T13:12:49.000Z 18.0 115 661.79998779296875 2021-03-19T13:12:51.000Z 18.0 113 661.20001220703125 2021-03-19T13:12:55.000Z 18.0 110 660.4000244140625 2021-03-19T13:12:58.000Z 18.0 109 660.20001220703125 2021-03-19T13:12:59.000Z 18.0 108 660 2021-03-19T13:13:06.000Z 18.0 111 659.79998779296875 2021-03-19T13:13:14.000Z 18.0 111 661 2021-03-19T13:13:18.000Z 18.0 115 661.20001220703125 2021-03-19T13:13:20.000Z 18.0 112 662.4000244140625 2021-03-19T13:13:26.000Z 18.0 110 663.20001220703125 2021-03-19T13:13:31.000Z 18.0 108 663.5999755859375 2021-03-19T13:13:34.000Z 18.0 110 663.5999755859375 2021-03-19T13:13:35.000Z 18.0 109 663.5999755859375 2021-03-19T13:13:37.000Z 18.0 109 662.20001220703125 2021-03-19T13:13:43.000Z 18.0 113 660.20001220703125 2021-03-19T13:13:45.000Z 18.0 113 659 2021-03-19T13:13:46.000Z 18.0 115 657.5999755859375 2021-03-19T13:13:48.000Z 18.0 113 657 2021-03-19T13:13:53.000Z 18.0 116 656.4000244140625 2021-03-19T13:13:55.000Z 18.0 120 655.79998779296875 2021-03-19T13:13:57.000Z 18.0 121 655.20001220703125 2021-03-19T13:13:58.000Z 18.0 121 654.20001220703125 2021-03-19T13:14:00.000Z 18.0 122 653.79998779296875 2021-03-19T13:14:01.000Z 18.0 121 653.4000244140625 2021-03-19T13:14:02.000Z 18.0 121 653.20001220703125 2021-03-19T13:14:04.000Z 18.0 120 653.20001220703125 2021-03-19T13:14:05.000Z 18.0 120 653.5999755859375 2021-03-19T13:14:07.000Z 18.0 121 654.20001220703125 2021-03-19T13:14:09.000Z 18.0 117 654.4000244140625 2021-03-19T13:14:10.000Z 18.0 115 654.4000244140625 2021-03-19T13:14:12.000Z 18.0 114 653.5999755859375 2021-03-19T13:14:16.000Z 18.0 116 652.79998779296875 2021-03-19T13:14:18.000Z 18.0 116 651.5999755859375 2021-03-19T13:14:20.000Z 18.0 116 650.20001220703125 2021-03-19T13:14:22.000Z 18.0 116 649.20001220703125 2021-03-19T13:14:23.000Z 18.0 117 648.4000244140625 2021-03-19T13:14:24.000Z 18.0 116 646.79998779296875 2021-03-19T13:14:27.000Z 18.0 116 645.5999755859375 2021-03-19T13:14:29.000Z 18.0 116 645.20001220703125 2021-03-19T13:14:32.000Z 18.0 118 645.20001220703125 2021-03-19T13:14:37.000Z 17.0 119 644.5999755859375 2021-03-19T13:14:41.000Z 17.0 119 644.5999755859375 2021-03-19T13:14:42.000Z 17.0 119 645.5999755859375 2021-03-19T13:14:45.000Z 17.0 120 646.4000244140625 2021-03-19T13:14:47.000Z 17.0 118 646.79998779296875 2021-03-19T13:14:48.000Z 17.0 117 647.20001220703125 2021-03-19T13:14:52.000Z 17.0 117 647 2021-03-19T13:14:53.000Z 17.0 117 645.4000244140625 2021-03-19T13:14:55.000Z 17.0 115 644.4000244140625 2021-03-19T13:14:56.000Z 17.0 117 643.79998779296875 2021-03-19T13:14:57.000Z 17.0 114 642.20001220703125 2021-03-19T13:14:59.000Z 17.0 118 641.4000244140625 2021-03-19T13:15:00.000Z 17.0 120 640.5999755859375 2021-03-19T13:15:01.000Z 17.0 123 640 2021-03-19T13:15:02.000Z 17.0 123 639.5999755859375 2021-03-19T13:15:04.000Z 17.0 124 639.79998779296875 2021-03-19T13:15:05.000Z 17.0 123 640 2021-03-19T13:15:07.000Z 17.0 124 640 2021-03-19T13:15:09.000Z 17.0 123 638.20001220703125 2021-03-19T13:15:12.000Z 17.0 126 637.20001220703125 2021-03-19T13:15:13.000Z 17.0 126 636.4000244140625 2021-03-19T13:15:14.000Z 17.0 126 635.79998779296875 2021-03-19T13:15:15.000Z 17.0 126 635.4000244140625 2021-03-19T13:15:16.000Z 17.0 127 635.20001220703125 2021-03-19T13:15:18.000Z 17.0 127 635 2021-03-19T13:15:20.000Z 17.0 127 636 2021-03-19T13:15:25.000Z 17.0 127 634.4000244140625 2021-03-19T13:15:30.000Z 17.0 126 633.79998779296875 2021-03-19T13:15:31.000Z 17.0 126 633.20001220703125 2021-03-19T13:15:33.000Z 17.0 124 631.79998779296875 2021-03-19T13:15:35.000Z 17.0 124 630.5999755859375 2021-03-19T13:15:36.000Z 17.0 125 628.79998779296875 2021-03-19T13:15:38.000Z 17.0 124 627.5999755859375 2021-03-19T13:15:41.000Z 17.0 125 627.4000244140625 2021-03-19T13:15:42.000Z 17.0 124 627.20001220703125 2021-03-19T13:15:43.000Z 17.0 124 627 2021-03-19T13:15:46.000Z 17.0 119 627 2021-03-19T13:15:47.000Z 17.0 119 629 2021-03-19T13:15:51.000Z 17.0 122 629.5999755859375 2021-03-19T13:15:54.000Z 17.0 119 629.5999755859375 2021-03-19T13:15:55.000Z 17.0 118 627.79998779296875 2021-03-19T13:15:58.000Z 17.0 120 627.4000244140625 2021-03-19T13:15:59.000Z 17.0 120 627.20001220703125 2021-03-19T13:16:00.000Z 17.0 119 627 2021-03-19T13:16:01.000Z 17.0 120 627.20001220703125 2021-03-19T13:16:04.000Z 17.0 120 628.79998779296875 2021-03-19T13:16:08.000Z 17.0 119 629.20001220703125 2021-03-19T13:16:09.000Z 17.0 119 629.4000244140625 2021-03-19T13:16:10.000Z 17.0 119 629.79998779296875 2021-03-19T13:16:12.000Z 17.0 115 630.20001220703125 2021-03-19T13:16:13.000Z 17.0 114 630.4000244140625 2021-03-19T13:16:14.000Z 17.0 114 630.79998779296875 2021-03-19T13:16:15.000Z 17.0 111 631.20001220703125 2021-03-19T13:16:18.000Z 17.0 114 631.20001220703125 2021-03-19T13:16:19.000Z 17.0 116 631.20001220703125 2021-03-19T13:16:20.000Z 17.0 123 631.20001220703125 2021-03-19T13:16:21.000Z 17.0 125 631 2021-03-19T13:16:23.000Z 17.0 125 631 2021-03-19T13:16:24.000Z 17.0 126 631.79998779296875 2021-03-19T13:16:29.000Z 17.0 126 632 2021-03-19T13:16:33.000Z 17.0 121 632.20001220703125 2021-03-19T13:16:35.000Z 17.0 118 632.20001220703125 2021-03-19T13:16:36.000Z 17.0 118 633 2021-03-19T13:16:41.000Z 17.0 118 632 2021-03-19T13:16:46.000Z 17.0 115 631.79998779296875 2021-03-19T13:16:47.000Z 17.0 116 631.4000244140625 2021-03-19T13:16:53.000Z 17.0 116 632.4000244140625 2021-03-19T13:16:59.000Z 17.0 120 632.4000244140625 2021-03-19T13:17:00.000Z 17.0 123 632.4000244140625 2021-03-19T13:17:02.000Z 17.0 126 632.4000244140625 2021-03-19T13:17:07.000Z 18.0 128 632.5999755859375 2021-03-19T13:17:13.000Z 18.0 124 632.5999755859375 2021-03-19T13:17:14.000Z 18.0 119 631.4000244140625 2021-03-19T13:17:19.000Z 18.0 118 631.20001220703125 2021-03-19T13:17:20.000Z 18.0 120 630.79998779296875 2021-03-19T13:17:22.000Z 18.0 124 630.5999755859375 2021-03-19T13:17:25.000Z 18.0 125 631.20001220703125 2021-03-19T13:17:30.000Z 18.0 122 631.4000244140625 2021-03-19T13:17:32.000Z 18.0 122 632 2021-03-19T13:17:38.000Z 18.0 125 632.4000244140625 2021-03-19T13:17:39.000Z 18.0 126 632.4000244140625 2021-03-19T13:17:40.000Z 18.0 126 633.20001220703125 2021-03-19T13:17:46.000Z 18.0 124 633.4000244140625 2021-03-19T13:17:48.000Z 18.0 124 634.4000244140625 2021-03-19T13:17:52.000Z 18.0 125 634.79998779296875 2021-03-19T13:17:53.000Z 18.0 125 635.5999755859375 2021-03-19T13:17:55.000Z 18.0 126 636 2021-03-19T13:17:59.000Z 18.0 129 635.79998779296875 2021-03-19T13:18:04.000Z 18.0 129 635 2021-03-19T13:18:10.000Z 18.0 129 634.79998779296875 2021-03-19T13:18:17.000Z 18.0 126 635 2021-03-19T13:18:19.000Z 18.0 129 635.4000244140625 2021-03-19T13:18:23.000Z 18.0 128 636.20001220703125 2021-03-19T13:18:30.000Z 18.0 125 636.5999755859375 2021-03-19T13:18:31.000Z 18.0 125 637.79998779296875 2021-03-19T13:18:35.000Z 18.0 126 638.20001220703125 2021-03-19T13:18:37.000Z 18.0 125 638.79998779296875 2021-03-19T13:18:44.000Z 18.0 125 638.79998779296875 2021-03-19T13:18:45.000Z 18.0 128 639.79998779296875 2021-03-19T13:18:51.000Z 18.0 129 640 2021-03-19T13:18:52.000Z 18.0 130 640.20001220703125 2021-03-19T13:18:57.000Z 18.0 128 640.79998779296875 2021-03-19T13:19:02.000Z 18.0 127 641 2021-03-19T13:19:03.000Z 18.0 127 641.20001220703125 2021-03-19T13:19:06.000Z 18.0 127 640.79998779296875 2021-03-19T13:19:08.000Z 18.0 127 639.79998779296875 2021-03-19T13:19:12.000Z 18.0 129 639.5999755859375 2021-03-19T13:19:14.000Z 18.0 126 639.79998779296875 2021-03-19T13:19:15.000Z 18.0 126 640.20001220703125 2021-03-19T13:19:19.000Z 18.0 123 640.20001220703125 2021-03-19T13:19:20.000Z 18.0 127 640 2021-03-19T13:19:21.000Z 18.0 126 639.4000244140625 2021-03-19T13:19:23.000Z 18.0 126 639 2021-03-19T13:19:25.000Z 18.0 128 639 2021-03-19T13:19:26.000Z 18.0 128 639 2021-03-19T13:19:31.000Z 18.0 129 639 2021-03-19T13:19:34.000Z 18.0 127 638.5999755859375 2021-03-19T13:19:36.000Z 18.0 127 637 2021-03-19T13:19:39.000Z 18.0 126 635.20001220703125 2021-03-19T13:19:41.000Z 18.0 128 634.4000244140625 2021-03-19T13:19:42.000Z 18.0 127 633.79998779296875 2021-03-19T13:19:43.000Z 18.0 128 632.5999755859375 2021-03-19T13:19:44.000Z 18.0 128 631.4000244140625 2021-03-19T13:19:45.000Z 18.0 128 630.4000244140625 2021-03-19T13:19:47.000Z 18.0 127 630.20001220703125 2021-03-19T13:19:49.000Z 18.0 127 629.79998779296875 2021-03-19T13:19:53.000Z 18.0 127 629.4000244140625 2021-03-19T13:19:55.000Z 18.0 128 628.5999755859375 2021-03-19T13:19:59.000Z 18.0 128 628.20001220703125 2021-03-19T13:20:01.000Z 18.0 127 627.20001220703125 2021-03-19T13:20:06.000Z 18.0 127 626.5999755859375 2021-03-19T13:20:09.000Z 18.0 125 626.20001220703125 2021-03-19T13:20:11.000Z 18.0 124 626 2021-03-19T13:20:12.000Z 18.0 124 624.4000244140625 2021-03-19T13:20:15.000Z 18.0 125 623.5999755859375 2021-03-19T13:20:16.000Z 18.0 122 622.5999755859375 2021-03-19T13:20:17.000Z 18.0 120 621 2021-03-19T13:20:19.000Z 18.0 115 620 2021-03-19T13:20:21.000Z 18.0 116 618.79998779296875 2021-03-19T13:20:23.000Z 18.0 113 617.79998779296875 2021-03-19T13:20:24.000Z 18.0 114 616.5999755859375 2021-03-19T13:20:25.000Z 18.0 113 615.5999755859375 2021-03-19T13:20:26.000Z 18.0 113 613.5999755859375 2021-03-19T13:20:28.000Z 18.0 113 612 2021-03-19T13:20:30.000Z 18.0 115 610 2021-03-19T13:20:32.000Z 18.0 113 609 2021-03-19T13:20:33.000Z 18.0 112 608.20001220703125 2021-03-19T13:20:34.000Z 18.0 112 607.20001220703125 2021-03-19T13:20:35.000Z 18.0 113 605.79998779296875 2021-03-19T13:20:36.000Z 18.0 114 604.5999755859375 2021-03-19T13:20:37.000Z 18.0 114 603.5999755859375 2021-03-19T13:20:38.000Z 18.0 113 602 2021-03-19T13:20:40.000Z 18.0 114 601.20001220703125 2021-03-19T13:20:41.000Z 18.0 113 600.4000244140625 2021-03-19T13:20:42.000Z 18.0 114 599.4000244140625 2021-03-19T13:20:43.000Z 18.0 113 598 2021-03-19T13:20:44.000Z 18.0 114 596.5999755859375 2021-03-19T13:20:45.000Z 18.0 114 595.20001220703125 2021-03-19T13:20:47.000Z 18.0 113 594.79998779296875 2021-03-19T13:20:48.000Z 18.0 112 594.5999755859375 2021-03-19T13:20:51.000Z 18.0 113 594.4000244140625 2021-03-19T13:20:57.000Z 18.0 113 594.5999755859375 2021-03-19T13:21:02.000Z 18.0 115 594 2021-03-19T13:21:05.000Z 18.0 115 594 2021-03-19T13:21:08.000Z 18.0 115 593.79998779296875 2021-03-19T13:21:12.000Z 18.0 117 593.4000244140625 2021-03-19T13:21:14.000Z 18.0 118 593.20001220703125 2021-03-19T13:21:18.000Z 18.0 117 593 2021-03-19T13:21:21.000Z 18.0 118 592.79998779296875 2021-03-19T13:21:23.000Z 18.0 119 592.20001220703125 2021-03-19T13:21:26.000Z 18.0 119 591.5999755859375 2021-03-19T13:21:27.000Z 18.0 119 590.79998779296875 2021-03-19T13:21:28.000Z 18.0 121 590 2021-03-19T13:21:29.000Z 18.0 120 589 2021-03-19T13:21:30.000Z 18.0 121 588.20001220703125 2021-03-19T13:21:31.000Z 18.0 120 587.20001220703125 2021-03-19T13:21:33.000Z 18.0 121 586.4000244140625 2021-03-19T13:21:34.000Z 18.0 121 585.5999755859375 2021-03-19T13:21:35.000Z 18.0 120 584.79998779296875 2021-03-19T13:21:36.000Z 18.0 119 584 2021-03-19T13:21:37.000Z 18.0 119 583.5999755859375 2021-03-19T13:21:38.000Z 18.0 119 583 2021-03-19T13:21:39.000Z 18.0 120 582.4000244140625 2021-03-19T13:21:40.000Z 18.0 118 582 2021-03-19T13:21:41.000Z 18.0 116 580.79998779296875 2021-03-19T13:21:43.000Z 18.0 119 579 2021-03-19T13:21:45.000Z 18.0 119 578.5999755859375 2021-03-19T13:21:46.000Z 18.0 116 578.20001220703125 2021-03-19T13:21:47.000Z 18.0 119 577.79998779296875 2021-03-19T13:21:48.000Z 18.0 118 576.4000244140625 2021-03-19T13:21:50.000Z 18.0 119 575.4000244140625 2021-03-19T13:21:51.000Z 18.0 119 574.79998779296875 2021-03-19T13:21:52.000Z 18.0 116 573.79998779296875 2021-03-19T13:21:54.000Z 18.0 115 573.4000244140625 2021-03-19T13:21:55.000Z 18.0 112 573.20001220703125 2021-03-19T13:21:56.000Z 18.0 107 573 2021-03-19T13:21:57.000Z 18.0 105 572.5999755859375 2021-03-19T13:21:58.000Z 18.0 101 572.4000244140625 2021-03-19T13:21:59.000Z 18.0 99 571.79998779296875 2021-03-19T13:22:01.000Z 18.0 98 570.79998779296875 2021-03-19T13:22:03.000Z 18.0 99 569.79998779296875 2021-03-19T13:22:05.000Z 18.0 100 569.5999755859375 2021-03-19T13:22:06.000Z 18.0 100 569.20001220703125 2021-03-19T13:22:09.000Z 18.0 101 569.20001220703125 2021-03-19T13:22:11.000Z 18.0 104 569.20001220703125 2021-03-19T13:22:14.000Z 18.0 104 568.5999755859375 2021-03-19T13:22:22.000Z 18.0 105 568.20001220703125 2021-03-19T13:22:26.000Z 18.0 108 568 2021-03-19T13:22:28.000Z 18.0 105 567.79998779296875 2021-03-19T13:22:29.000Z 18.0 105 567.5999755859375 2021-03-19T13:22:32.000Z 18.0 104 567.4000244140625 2021-03-19T13:22:33.000Z 18.0 105 567 2021-03-19T13:22:34.000Z 18.0 106 566.79998779296875 2021-03-19T13:22:35.000Z 18.0 106 566.20001220703125 2021-03-19T13:22:36.000Z 18.0 105 566 2021-03-19T13:22:37.000Z 18.0 105 565 2021-03-19T13:22:39.000Z 18.0 104 564.79998779296875 2021-03-19T13:22:40.000Z 18.0 104 564.4000244140625 2021-03-19T13:22:42.000Z 18.0 105 564.20001220703125 2021-03-19T13:22:43.000Z 18.0 108 564 2021-03-19T13:22:44.000Z 18.0 106 563.4000244140625 2021-03-19T13:22:46.000Z 18.0 105 563 2021-03-19T13:22:47.000Z 18.0 104 562.4000244140625 2021-03-19T13:22:48.000Z 18.0 104 562 2021-03-19T13:22:49.000Z 18.0 104 560.79998779296875 2021-03-19T13:22:51.000Z 18.0 101 559.5999755859375 2021-03-19T13:22:53.000Z 18.0 100 558.79998779296875 2021-03-19T13:22:56.000Z 18.0 99 558.79998779296875 2021-03-19T13:22:57.000Z 18.0 102 558.79998779296875 2021-03-19T13:23:00.000Z 18.0 99 558.4000244140625 2021-03-19T13:23:03.000Z 18.0 100 558.20001220703125 2021-03-19T13:23:04.000Z 18.0 100 558 2021-03-19T13:23:05.000Z 18.0 99 557.20001220703125 2021-03-19T13:23:08.000Z 18.0 99 556 2021-03-19T13:23:11.000Z 18.0 99 555.79998779296875 2021-03-19T13:23:12.000Z 18.0 98 554.79998779296875 2021-03-19T13:23:14.000Z 18.0 99 553.4000244140625 2021-03-19T13:23:16.000Z 18.0 99 552.79998779296875 2021-03-19T13:23:18.000Z 18.0 98 552.20001220703125 2021-03-19T13:23:20.000Z 18.0 97 550.79998779296875 2021-03-19T13:23:23.000Z 18.0 100 550 2021-03-19T13:23:25.000Z 18.0 102 549.79998779296875 2021-03-19T13:23:26.000Z 18.0 100 548.79998779296875 2021-03-19T13:23:29.000Z 18.0 99 548.20001220703125 2021-03-19T13:23:30.000Z 18.0 100 547.20001220703125 2021-03-19T13:23:32.000Z 18.0 101 546.4000244140625 2021-03-19T13:23:35.000Z 18.0 103 546 2021-03-19T13:23:37.000Z 18.0 100 545.79998779296875 2021-03-19T13:23:38.000Z 18.0 103 545.20001220703125 2021-03-19T13:23:40.000Z 18.0 104 545 2021-03-19T13:23:41.000Z 18.0 104 543.79998779296875 2021-03-19T13:23:45.000Z 18.0 100 543.5999755859375 2021-03-19T13:23:46.000Z 18.0 95 543.20001220703125 2021-03-19T13:23:47.000Z 18.0 90 542.79998779296875 2021-03-19T13:23:49.000Z 18.0 89 542.5999755859375 2021-03-19T13:23:50.000Z 18.0 88 542.20001220703125 2021-03-19T13:23:52.000Z 18.0 85 542 2021-03-19T13:23:55.000Z 18.0 83 541.4000244140625 2021-03-19T13:23:58.000Z 18.0 82 540.79998779296875 2021-03-19T13:24:01.000Z 18.0 82 540 2021-03-19T13:24:03.000Z 18.0 84 539 2021-03-19T13:24:07.000Z 18.0 84 538.5999755859375 2021-03-19T13:24:08.000Z 18.0 84 537.79998779296875 2021-03-19T13:24:11.000Z 18.0 86 537.79998779296875 2021-03-19T13:24:16.000Z 18.0 86 538.79998779296875 2021-03-19T13:24:21.000Z 18.0 85 539 2021-03-19T13:24:23.000Z 18.0 89 539 2021-03-19T13:24:24.000Z 18.0 94 539 2021-03-19T13:24:25.000Z 18.0 99 538.79998779296875 2021-03-19T13:24:26.000Z 18.0 104 538.5999755859375 2021-03-19T13:24:27.000Z 18.0 107 537.79998779296875 2021-03-19T13:24:29.000Z 18.0 109 537.5999755859375 2021-03-19T13:24:30.000Z 18.0 110 537.20001220703125 2021-03-19T13:24:32.000Z 18.0 109 537.20001220703125 2021-03-19T13:24:33.000Z 18.0 109 536.5999755859375 2021-03-19T13:24:35.000Z 18.0 109 536.20001220703125 2021-03-19T13:24:39.000Z 18.0 109 536 2021-03-19T13:24:42.000Z 18.0 105 535.79998779296875 2021-03-19T13:24:44.000Z 18.0 108 535.5999755859375 2021-03-19T13:24:45.000Z 18.0 108 535.5999755859375 2021-03-19T13:24:46.000Z 18.0 109 535.5999755859375 2021-03-19T13:24:52.000Z 18.0 109 535.20001220703125 2021-03-19T13:24:56.000Z 18.0 112 535 2021-03-19T13:24:57.000Z 18.0 112 534.5999755859375 2021-03-19T13:25:03.000Z 18.0 113 534.5999755859375 2021-03-19T13:25:09.000Z 18.0 111 534.4000244140625 2021-03-19T13:25:10.000Z 18.0 111 533.79998779296875 2021-03-19T13:25:15.000Z 18.0 110 533.5999755859375 2021-03-19T13:25:17.000Z 18.0 110 533.5999755859375 2021-03-19T13:25:19.000Z 18.0 110 534.4000244140625 2021-03-19T13:25:25.000Z 18.0 110 534.4000244140625 2021-03-19T13:25:29.000Z 18.0 111 534.5999755859375 2021-03-19T13:25:30.000Z 18.0 110 534.5999755859375 2021-03-19T13:25:31.000Z 18.0 110 534.4000244140625 2021-03-19T13:25:34.000Z 18.0 111 534.4000244140625 2021-03-19T13:25:36.000Z 18.0 112 534.4000244140625 2021-03-19T13:25:37.000Z 18.0 113 534.5999755859375 2021-03-19T13:25:40.000Z 18.0 106 534.79998779296875 2021-03-19T13:25:41.000Z 18.0 104 535.5999755859375 2021-03-19T13:25:47.000Z 18.0 103 535.4000244140625 2021-03-19T13:25:48.000Z 18.0 102 535.20001220703125 2021-03-19T13:25:51.000Z 18.0 102 534.5999755859375 2021-03-19T13:25:54.000Z 18.0 102 534.20001220703125 2021-03-19T13:25:58.000Z 19.0 105 534.4000244140625 2021-03-19T13:26:01.000Z 19.0 106 534.5999755859375 2021-03-19T13:26:02.000Z 19.0 109 534.4000244140625 2021-03-19T13:26:04.000Z 19.0 107 534.4000244140625 2021-03-19T13:26:05.000Z 19.0 106 534.20001220703125 2021-03-19T13:26:06.000Z 19.0 105 534.20001220703125 2021-03-19T13:26:08.000Z 19.0 107 534.4000244140625 2021-03-19T13:26:09.000Z 19.0 107 534.5999755859375 2021-03-19T13:26:10.000Z 19.0 106 534.79998779296875 2021-03-19T13:26:12.000Z 19.0 106 535 2021-03-19T13:26:14.000Z 19.0 105 535 2021-03-19T13:26:18.000Z 19.0 108 535.20001220703125 2021-03-19T13:26:21.000Z 19.0 110 534.79998779296875 2021-03-19T13:26:28.000Z 19.0 108 534.4000244140625 2021-03-19T13:26:35.000Z 19.0 110 534.4000244140625 2021-03-19T13:26:37.000Z 19.0 105 534.4000244140625 2021-03-19T13:26:39.000Z 19.0 98 534.79998779296875 2021-03-19T13:26:42.000Z 19.0 96 535 2021-03-19T13:26:50.000Z 19.0 96 535 2021-03-19T13:26:51.000Z 19.0 99 535 2021-03-19T13:26:57.000Z 19.0 102 535.79998779296875 2021-03-19T13:27:01.000Z 19.0 103 536.4000244140625 2021-03-19T13:27:04.000Z 19.0 108 536.4000244140625 2021-03-19T13:27:05.000Z 19.0 110 536.4000244140625 2021-03-19T13:27:06.000Z 19.0 114 536.4000244140625 2021-03-19T13:27:07.000Z 19.0 117 536.4000244140625 2021-03-19T13:27:08.000Z 19.0 120 536.20001220703125 2021-03-19T13:27:09.000Z 19.0 123 536 2021-03-19T13:27:12.000Z 19.0 126 536 2021-03-19T13:27:13.000Z 19.0 126 534.79998779296875 2021-03-19T13:27:21.000Z 19.0 126 534.5999755859375 2021-03-19T13:27:28.000Z 19.0 128 534.79998779296875 2021-03-19T13:27:35.000Z 19.0 129 536 2021-03-19T13:27:38.000Z 19.0 129 536.5999755859375 2021-03-19T13:27:41.000Z 19.0 126 537 2021-03-19T13:27:42.000Z 19.0 128 537.20001220703125 2021-03-19T13:27:43.000Z 19.0 128 536.5999755859375 2021-03-19T13:27:47.000Z 19.0 127 536.4000244140625 2021-03-19T13:27:49.000Z 19.0 127 536 2021-03-19T13:27:53.000Z 19.0 124 535.20001220703125 2021-03-19T13:27:57.000Z 19.0 126 535.4000244140625 2021-03-19T13:28:04.000Z 19.0 126 535.20001220703125 2021-03-19T13:28:13.000Z 19.0 123 534.79998779296875 2021-03-19T13:28:15.000Z 19.0 124 534 2021-03-19T13:28:22.000Z 19.0 124 534 2021-03-19T13:28:31.000Z 19.0 122 534 2021-03-19T13:28:32.000Z 19.0 122 534 2021-03-19T13:28:34.000Z 19.0 122 534 2021-03-19T13:28:37.000Z 19.0 121 533.5999755859375 2021-03-19T13:28:39.000Z 19.0 121 533.5999755859375 2021-03-19T13:28:42.000Z 19.0 117 533.79998779296875 2021-03-19T13:28:43.000Z 19.0 118 533.79998779296875 2021-03-19T13:28:46.000Z 19.0 115 534.20001220703125 2021-03-19T13:28:49.000Z 19.0 117 534.20001220703125 2021-03-19T13:28:54.000Z 19.0 117 533.79998779296875 2021-03-19T13:28:59.000Z 19.0 117 533.5999755859375 2021-03-19T13:29:04.000Z 19.0 114 533.5999755859375 2021-03-19T13:29:06.000Z 19.0 111 533.5999755859375 2021-03-19T13:29:12.000Z 19.0 110 533.79998779296875 2021-03-19T13:29:13.000Z 19.0 109 533.79998779296875 2021-03-19T13:29:15.000Z 19.0 113 534 2021-03-19T13:29:16.000Z 19.0 114 534 2021-03-19T13:29:18.000Z 19.0 118 534 2021-03-19T13:29:22.000Z 19.0 119 533.79998779296875 2021-03-19T13:29:24.000Z 19.0 116 533.79998779296875 2021-03-19T13:29:26.000Z 19.0 119 533.79998779296875 2021-03-19T13:29:29.000Z 19.0 119 533.79998779296875 2021-03-19T13:29:35.000Z 19.0 120 533.5999755859375 2021-03-19T13:29:42.000Z 19.0 118 533.79998779296875 2021-03-19T13:29:46.000Z 19.0 117 534 2021-03-19T13:29:49.000Z 19.0 117 534.4000244140625 2021-03-19T13:29:55.000Z 19.0 116 534.5999755859375 2021-03-19T13:30:01.000Z 19.0 116 534.79998779296875 2021-03-19T13:30:02.000Z 19.0 117 535 2021-03-19T13:30:03.000Z 19.0 116 535.20001220703125 2021-03-19T13:30:06.000Z 19.0 115 535.5999755859375 2021-03-19T13:30:13.000Z 19.0 116 535.79998779296875 2021-03-19T13:30:19.000Z 19.0 116 535.79998779296875 2021-03-19T13:30:21.000Z 19.0 115 535.79998779296875 2021-03-19T13:30:26.000Z 19.0 116 535.4000244140625 2021-03-19T13:30:32.000Z 19.0 115 535 2021-03-19T13:30:39.000Z 19.0 112 535.5999755859375 2021-03-19T13:30:45.000Z 19.0 113 535.4000244140625 2021-03-19T13:30:51.000Z 19.0 112 535.79998779296875 2021-03-19T13:30:55.000Z 19.0 110 536.5999755859375 2021-03-19T13:31:01.000Z 19.0 111 536.4000244140625 2021-03-19T13:31:03.000Z 19.0 109 536.20001220703125 2021-03-19T13:31:05.000Z 19.0 109 536.20001220703125 2021-03-19T13:31:12.000Z 19.0 112 536.4000244140625 2021-03-19T13:31:13.000Z 19.0 112 536.79998779296875 2021-03-19T13:31:16.000Z 19.0 112 537 2021-03-19T13:31:17.000Z 19.0 112 538 2021-03-19T13:31:23.000Z 19.0 108 538.4000244140625 2021-03-19T13:31:25.000Z 19.0 105 538.79998779296875 2021-03-19T13:31:29.000Z 19.0 104 539 2021-03-19T13:31:30.000Z 19.0 105 539.4000244140625 2021-03-19T13:31:32.000Z 19.0 110 539.5999755859375 2021-03-19T13:31:35.000Z 20.0 111 540 2021-03-19T13:31:41.000Z 19.0 110 541.4000244140625 2021-03-19T13:31:44.000Z 19.0 110 541.79998779296875 2021-03-19T13:31:48.000Z 19.0 115 541.79998779296875 2021-03-19T13:31:49.000Z 19.0 115 542 2021-03-19T13:31:52.000Z 19.0 117 542.20001220703125 2021-03-19T13:31:53.000Z 19.0 117 542.20001220703125 2021-03-19T13:31:57.000Z 19.0 120 542.20001220703125 2021-03-19T13:31:58.000Z 19.0 120 542.20001220703125 2021-03-19T13:32:02.000Z 19.0 120 542.20001220703125 2021-03-19T13:32:04.000Z 19.0 120