2021-03-21T10:11:08Z Villarejo y Belmonte Senda Pinos y Barranco Infierno Villarejo y Belmonte Senda Pinos y Barranco Infierno 803.999939 2021-03-20T07:11:02.000Z 803.999939 2021-03-20T07:11:03.000Z 803.999939 2021-03-20T07:11:06.000Z 803.799988 2021-03-20T07:11:08.000Z 804.200012 2021-03-20T07:11:15.000Z 804.200012 2021-03-20T07:11:16.000Z 803.599976 2021-03-20T07:11:20.000Z 803.799988 2021-03-20T07:11:22.000Z 803.000000 2021-03-20T07:11:24.000Z 803.000000 2021-03-20T07:11:28.000Z 803.999939 2021-03-20T07:11:34.000Z 803.999939 2021-03-20T07:11:35.000Z 803.799988 2021-03-20T07:11:36.000Z 803.999939 2021-03-20T07:11:43.000Z 804.200012 2021-03-20T07:11:44.000Z 804.599976 2021-03-20T07:11:47.000Z 805.000000 2021-03-20T07:11:49.000Z 805.200012 2021-03-20T07:11:54.000Z 805.399963 2021-03-20T07:11:57.000Z 805.599915 2021-03-20T07:11:58.000Z 806.000000 2021-03-20T07:12:02.000Z 806.000000 2021-03-20T07:12:04.000Z 805.200012 2021-03-20T07:12:10.000Z 805.000000 2021-03-20T07:12:11.000Z 804.200012 2021-03-20T07:12:14.000Z 803.999939 2021-03-20T07:12:15.000Z 803.400024 2021-03-20T07:12:19.000Z 803.200012 2021-03-20T07:12:20.000Z 802.799988 2021-03-20T07:12:21.000Z 802.000000 2021-03-20T07:12:24.000Z 801.799988 2021-03-20T07:12:26.000Z 801.799988 2021-03-20T07:12:29.000Z 802.000000 2021-03-20T07:12:31.000Z 802.000000 2021-03-20T07:12:33.000Z 802.200012 2021-03-20T07:12:34.000Z 802.200012 2021-03-20T07:12:35.000Z 802.000000 2021-03-20T07:12:37.000Z 802.200012 2021-03-20T07:12:39.000Z 802.200012 2021-03-20T07:12:41.000Z 802.200012 2021-03-20T07:12:43.000Z 802.799988 2021-03-20T07:12:47.000Z 803.000000 2021-03-20T07:12:49.000Z 803.000000 2021-03-20T07:12:53.000Z 803.000000 2021-03-20T07:12:54.000Z 803.400024 2021-03-20T07:12:59.000Z 803.400024 2021-03-20T07:13:00.000Z 803.599976 2021-03-20T07:13:02.000Z 803.599976 2021-03-20T07:13:04.000Z 803.599976 2021-03-20T07:13:06.000Z 803.599976 2021-03-20T07:13:08.000Z 803.599976 2021-03-20T07:13:09.000Z 803.799988 2021-03-20T07:13:10.000Z 803.999939 2021-03-20T07:13:11.000Z 804.400024 2021-03-20T07:13:14.000Z 804.799988 2021-03-20T07:13:19.000Z 805.000000 2021-03-20T07:13:22.000Z 805.000000 2021-03-20T07:13:23.000Z 804.799988 2021-03-20T07:13:27.000Z 805.000000 2021-03-20T07:13:30.000Z 805.399963 2021-03-20T07:13:34.000Z 805.200012 2021-03-20T07:13:39.000Z 806.000000 2021-03-20T07:13:46.000Z 806.400024 2021-03-20T07:13:47.000Z 807.000000 2021-03-20T07:13:57.000Z 807.400024 2021-03-20T07:13:59.000Z 808.400024 2021-03-20T07:14:02.000Z 808.599976 2021-03-20T07:14:03.000Z 808.799988 2021-03-20T07:14:08.000Z 808.400024 2021-03-20T07:14:13.000Z 809.000000 2021-03-20T07:14:22.000Z 809.400024 2021-03-20T07:14:28.000Z 809.400024 2021-03-20T07:14:29.000Z 809.800049 2021-03-20T07:14:36.000Z 809.800049 2021-03-20T07:14:39.000Z 810.599976 2021-03-20T07:14:43.000Z 810.599976 2021-03-20T07:14:44.000Z 810.799988 2021-03-20T07:14:50.000Z 811.799988 2021-03-20T07:14:54.000Z 812.000000 2021-03-20T07:14:56.000Z 812.400024 2021-03-20T07:15:01.000Z 812.400024 2021-03-20T07:15:02.000Z 812.400024 2021-03-20T07:15:03.000Z 812.800049 2021-03-20T07:15:06.000Z 813.200012 2021-03-20T07:15:09.000Z 812.800049 2021-03-20T07:15:15.000Z 813.599976 2021-03-20T07:15:22.000Z 814.000000 2021-03-20T07:15:23.000Z 815.200012 2021-03-20T07:15:28.000Z 815.599976 2021-03-20T07:15:29.000Z 816.400024 2021-03-20T07:15:32.000Z 817.199951 2021-03-20T07:15:37.000Z 817.599976 2021-03-20T07:15:39.000Z 818.599976 2021-03-20T07:15:42.000Z 819.799988 2021-03-20T07:15:46.000Z 820.799988 2021-03-20T07:15:51.000Z 821.000000 2021-03-20T07:15:52.000Z 821.799988 2021-03-20T07:15:57.000Z 822.000000 2021-03-20T07:15:58.000Z 823.000061 2021-03-20T07:16:05.000Z 823.000061 2021-03-20T07:16:06.000Z 823.599976 2021-03-20T07:16:15.000Z 823.799988 2021-03-20T07:16:19.000Z 823.799988 2021-03-20T07:16:20.000Z 823.799988 2021-03-20T07:16:22.000Z 823.799988 2021-03-20T07:16:23.000Z 822.599976 2021-03-20T07:16:27.000Z 822.400024 2021-03-20T07:16:32.000Z 823.200012 2021-03-20T07:16:36.000Z 823.400024 2021-03-20T07:16:37.000Z 823.400024 2021-03-20T07:16:38.000Z 821.799988 2021-03-20T07:16:43.000Z 820.599976 2021-03-20T07:16:48.000Z 819.200012 2021-03-20T07:16:51.000Z 818.000000 2021-03-20T07:16:54.000Z 817.000000 2021-03-20T07:16:56.000Z 815.599976 2021-03-20T07:16:59.000Z 815.000000 2021-03-20T07:17:01.000Z 814.400024 2021-03-20T07:17:03.000Z 814.199951 2021-03-20T07:17:05.000Z 814.000000 2021-03-20T07:17:07.000Z 813.799988 2021-03-20T07:17:09.000Z 813.799988 2021-03-20T07:17:10.000Z 813.400024 2021-03-20T07:17:13.000Z 812.800049 2021-03-20T07:17:16.000Z 812.200012 2021-03-20T07:17:20.000Z 812.000000 2021-03-20T07:17:22.000Z 811.599976 2021-03-20T07:17:26.000Z 811.400024 2021-03-20T07:17:30.000Z 811.200073 2021-03-20T07:17:33.000Z 811.200073 2021-03-20T07:17:34.000Z 811.000000 2021-03-20T07:17:39.000Z 810.599976 2021-03-20T07:17:46.000Z 810.799988 2021-03-20T07:17:48.000Z 811.000000 2021-03-20T07:17:49.000Z 811.000000 2021-03-20T07:17:50.000Z 811.000000 2021-03-20T07:17:58.000Z 810.799988 2021-03-20T07:18:05.000Z 810.799988 2021-03-20T07:18:06.000Z 811.000000 2021-03-20T07:18:09.000Z 811.000000 2021-03-20T07:18:11.000Z 811.000000 2021-03-20T07:18:13.000Z 811.599976 2021-03-20T07:18:21.000Z 812.400024 2021-03-20T07:18:25.000Z 812.599976 2021-03-20T07:18:30.000Z 813.400024 2021-03-20T07:18:38.000Z 814.199951 2021-03-20T07:18:44.000Z 814.400024 2021-03-20T07:18:45.000Z 814.599976 2021-03-20T07:18:46.000Z 814.400024 2021-03-20T07:18:54.000Z 814.199951 2021-03-20T07:18:58.000Z 814.199951 2021-03-20T07:19:02.000Z 814.000000 2021-03-20T07:19:04.000Z 813.799988 2021-03-20T07:19:07.000Z 814.000000 2021-03-20T07:19:15.000Z 813.599976 2021-03-20T07:19:21.000Z 813.599976 2021-03-20T07:19:29.000Z 814.799988 2021-03-20T07:19:37.000Z 815.400024 2021-03-20T07:19:40.000Z 816.000000 2021-03-20T07:19:45.000Z 816.000000 2021-03-20T07:19:47.000Z 815.599976 2021-03-20T07:19:49.000Z 814.799988 2021-03-20T07:19:53.000Z 814.400024 2021-03-20T07:19:57.000Z 814.400024 2021-03-20T07:19:59.000Z 814.400024 2021-03-20T07:20:00.000Z 814.400024 2021-03-20T07:20:05.000Z 814.599976 2021-03-20T07:20:08.000Z 815.400024 2021-03-20T07:20:12.000Z 815.599976 2021-03-20T07:20:14.000Z 815.000000 2021-03-20T07:20:19.000Z 814.799988 2021-03-20T07:20:21.000Z 814.199951 2021-03-20T07:20:23.000Z 814.000000 2021-03-20T07:20:24.000Z 813.200012 2021-03-20T07:20:27.000Z 813.000000 2021-03-20T07:20:30.000Z 813.000000 2021-03-20T07:20:32.000Z 812.400024 2021-03-20T07:20:41.000Z 812.200012 2021-03-20T07:20:43.000Z 812.200012 2021-03-20T07:20:44.000Z 812.000000 2021-03-20T07:20:46.000Z 812.200012 2021-03-20T07:20:53.000Z 812.200012 2021-03-20T07:20:55.000Z 811.799988 2021-03-20T07:20:58.000Z 811.400024 2021-03-20T07:21:02.000Z 811.400024 2021-03-20T07:21:04.000Z 811.200073 2021-03-20T07:21:05.000Z 811.200073 2021-03-20T07:21:06.000Z 811.200073 2021-03-20T07:21:08.000Z 810.599976 2021-03-20T07:21:14.000Z 810.599976 2021-03-20T07:21:15.000Z 810.599976 2021-03-20T07:21:16.000Z 810.799988 2021-03-20T07:21:18.000Z 810.799988 2021-03-20T07:21:19.000Z 810.799988 2021-03-20T07:21:22.000Z 811.000000 2021-03-20T07:21:25.000Z 811.000000 2021-03-20T07:21:32.000Z 811.200073 2021-03-20T07:21:33.000Z 811.599976 2021-03-20T07:21:39.000Z 811.599976 2021-03-20T07:21:41.000Z 811.200073 2021-03-20T07:21:46.000Z 811.400024 2021-03-20T07:21:49.000Z 811.400024 2021-03-20T07:21:51.000Z 811.400024 2021-03-20T07:21:57.000Z 811.400024 2021-03-20T07:21:58.000Z 811.000000 2021-03-20T07:22:01.000Z 811.000000 2021-03-20T07:22:04.000Z 811.200073 2021-03-20T07:22:06.000Z 811.200073 2021-03-20T07:22:08.000Z 811.200073 2021-03-20T07:22:13.000Z 810.799988 2021-03-20T07:22:19.000Z 810.599976 2021-03-20T07:22:22.000Z 810.599976 2021-03-20T07:22:23.000Z 810.799988 2021-03-20T07:22:25.000Z 810.799988 2021-03-20T07:22:26.000Z 810.799988 2021-03-20T07:22:28.000Z 811.200073 2021-03-20T07:22:33.000Z 810.200012 2021-03-20T07:22:38.000Z 809.800049 2021-03-20T07:22:39.000Z 809.200012 2021-03-20T07:22:43.000Z 809.000000 2021-03-20T07:22:44.000Z 809.000000 2021-03-20T07:22:46.000Z 809.000000 2021-03-20T07:22:47.000Z 808.799988 2021-03-20T07:22:50.000Z 809.000000 2021-03-20T07:22:55.000Z 809.200012 2021-03-20T07:22:57.000Z 809.599976 2021-03-20T07:23:01.000Z 809.599976 2021-03-20T07:23:04.000Z 809.400024 2021-03-20T07:23:05.000Z 809.400024 2021-03-20T07:23:11.000Z 809.400024 2021-03-20T07:23:17.000Z 809.400024 2021-03-20T07:23:20.000Z 809.400024 2021-03-20T07:23:21.000Z 809.599976 2021-03-20T07:23:27.000Z 809.400024 2021-03-20T07:23:31.000Z 809.400024 2021-03-20T07:23:33.000Z 809.400024 2021-03-20T07:23:36.000Z 809.599976 2021-03-20T07:23:38.000Z 809.800049 2021-03-20T07:23:41.000Z 810.000000 2021-03-20T07:23:42.000Z 809.599976 2021-03-20T07:23:45.000Z 809.000000 2021-03-20T07:23:52.000Z 808.400024 2021-03-20T07:23:57.000Z 808.400024 2021-03-20T07:23:59.000Z 808.400024 2021-03-20T07:24:00.000Z 808.799988 2021-03-20T07:24:05.000Z 809.200012 2021-03-20T07:24:10.000Z 809.200012 2021-03-20T07:24:12.000Z 809.200012 2021-03-20T07:24:13.000Z 809.000000 2021-03-20T07:24:15.000Z 809.000000 2021-03-20T07:24:20.000Z 809.000000 2021-03-20T07:24:21.000Z 808.599976 2021-03-20T07:24:28.000Z 808.599976 2021-03-20T07:24:29.000Z 808.200073 2021-03-20T07:24:31.000Z 808.000000 2021-03-20T07:24:33.000Z 807.799988 2021-03-20T07:24:34.000Z 807.000000 2021-03-20T07:24:38.000Z 807.000000 2021-03-20T07:24:41.000Z 807.400024 2021-03-20T07:24:45.000Z 807.599976 2021-03-20T07:24:46.000Z 807.599976 2021-03-20T07:24:47.000Z 807.799988 2021-03-20T07:24:49.000Z 807.799988 2021-03-20T07:24:51.000Z 807.599976 2021-03-20T07:24:53.000Z 807.799988 2021-03-20T07:24:58.000Z 808.000000 2021-03-20T07:24:59.000Z 808.200073 2021-03-20T07:25:01.000Z 808.400024 2021-03-20T07:25:05.000Z 808.400024 2021-03-20T07:25:06.000Z 808.599976 2021-03-20T07:25:07.000Z 808.599976 2021-03-20T07:25:08.000Z 809.000000 2021-03-20T07:25:10.000Z 809.200012 2021-03-20T07:25:11.000Z 809.400024 2021-03-20T07:25:12.000Z 809.800049 2021-03-20T07:25:13.000Z 810.200012 2021-03-20T07:25:15.000Z 810.400024 2021-03-20T07:25:16.000Z 810.599976 2021-03-20T07:25:18.000Z 811.200073 2021-03-20T07:25:22.000Z 811.200073 2021-03-20T07:25:23.000Z 811.799988 2021-03-20T07:25:25.000Z 812.400024 2021-03-20T07:25:27.000Z 813.400024 2021-03-20T07:25:32.000Z 814.599976 2021-03-20T07:25:38.000Z 814.799988 2021-03-20T07:25:39.000Z 814.799988 2021-03-20T07:25:40.000Z 814.799988 2021-03-20T07:25:41.000Z 815.000000 2021-03-20T07:25:42.000Z 815.200012 2021-03-20T07:25:43.000Z 815.799927 2021-03-20T07:25:45.000Z 816.200012 2021-03-20T07:25:48.000Z 816.799988 2021-03-20T07:25:53.000Z 816.799988 2021-03-20T07:25:54.000Z 817.400024 2021-03-20T07:25:56.000Z 817.599976 2021-03-20T07:25:57.000Z 817.799988 2021-03-20T07:25:58.000Z 818.400085 2021-03-20T07:26:02.000Z 818.400085 2021-03-20T07:26:04.000Z 818.200012 2021-03-20T07:26:05.000Z 816.799988 2021-03-20T07:26:09.000Z 815.599976 2021-03-20T07:26:14.000Z 815.200012 2021-03-20T07:26:17.000Z 814.599976 2021-03-20T07:26:21.000Z 814.599976 2021-03-20T07:26:25.000Z 815.400024 2021-03-20T07:26:30.000Z 815.400024 2021-03-20T07:26:32.000Z 815.599976 2021-03-20T07:26:38.000Z 816.400024 2021-03-20T07:26:42.000Z 816.799988 2021-03-20T07:26:46.000Z 818.000000 2021-03-20T07:26:50.000Z 819.000000 2021-03-20T07:26:56.000Z 820.000061 2021-03-20T07:27:00.000Z 820.000061 2021-03-20T07:27:02.000Z 820.400024 2021-03-20T07:27:05.000Z 820.799988 2021-03-20T07:27:07.000Z 821.200012 2021-03-20T07:27:11.000Z 821.200012 2021-03-20T07:27:14.000Z 821.200012 2021-03-20T07:27:15.000Z 821.000000 2021-03-20T07:27:17.000Z 820.200012 2021-03-20T07:27:23.000Z 820.000061 2021-03-20T07:27:24.000Z 819.000000 2021-03-20T07:27:29.000Z 818.599976 2021-03-20T07:27:30.000Z 818.000000 2021-03-20T07:27:32.000Z 817.599976 2021-03-20T07:27:33.000Z 816.400024 2021-03-20T07:27:36.000Z 816.000000 2021-03-20T07:27:38.000Z 815.599976 2021-03-20T07:27:41.000Z 815.599976 2021-03-20T07:27:49.000Z 815.400024 2021-03-20T07:27:57.000Z 814.599976 2021-03-20T07:28:02.000Z 814.599976 2021-03-20T07:28:03.000Z 814.400024 2021-03-20T07:28:04.000Z 814.199951 2021-03-20T07:28:06.000Z 813.000000 2021-03-20T07:28:11.000Z 812.800049 2021-03-20T07:28:12.000Z 812.400024 2021-03-20T07:28:13.000Z 812.000000 2021-03-20T07:28:15.000Z 812.000000 2021-03-20T07:28:16.000Z 811.799988 2021-03-20T07:28:17.000Z 811.599976 2021-03-20T07:28:18.000Z 811.400024 2021-03-20T07:28:19.000Z 811.000000 2021-03-20T07:28:20.000Z 810.599976 2021-03-20T07:28:21.000Z 810.599976 2021-03-20T07:28:24.000Z 810.799988 2021-03-20T07:28:28.000Z 810.799988 2021-03-20T07:28:29.000Z 810.799988 2021-03-20T07:28:30.000Z 810.599976 2021-03-20T07:28:31.000Z 809.599976 2021-03-20T07:28:37.000Z 808.599976 2021-03-20T07:28:41.000Z 807.400024 2021-03-20T07:28:45.000Z 806.400024 2021-03-20T07:28:47.000Z 805.000000 2021-03-20T07:28:50.000Z 803.999939 2021-03-20T07:28:52.000Z 803.799988 2021-03-20T07:28:53.000Z 803.599976 2021-03-20T07:28:54.000Z 803.200012 2021-03-20T07:28:55.000Z 802.599915 2021-03-20T07:28:57.000Z 802.799988 2021-03-20T07:29:01.000Z 803.799988 2021-03-20T07:29:10.000Z 804.599976 2021-03-20T07:29:15.000Z 804.599976 2021-03-20T07:29:16.000Z 804.599976 2021-03-20T07:29:17.000Z 804.599976 2021-03-20T07:29:22.000Z 805.000000 2021-03-20T07:29:26.000Z 806.000000 2021-03-20T07:29:31.000Z 806.200012 2021-03-20T07:29:32.000Z 806.400024 2021-03-20T07:29:33.000Z 807.200012 2021-03-20T07:29:37.000Z 807.400024 2021-03-20T07:29:40.000Z 808.400024 2021-03-20T07:29:46.000Z 809.200012 2021-03-20T07:29:48.000Z 809.400024 2021-03-20T07:29:50.000Z 810.400024 2021-03-20T07:29:55.000Z 811.400024 2021-03-20T07:29:58.000Z 811.799988 2021-03-20T07:29:59.000Z 812.400024 2021-03-20T07:30:02.000Z 813.000000 2021-03-20T07:30:04.000Z 813.200012 2021-03-20T07:30:05.000Z 813.400024 2021-03-20T07:30:06.000Z 813.400024 2021-03-20T07:30:08.000Z 813.200012 2021-03-20T07:30:11.000Z 813.799988 2021-03-20T07:30:20.000Z 814.199951 2021-03-20T07:30:22.000Z 815.000000 2021-03-20T07:30:27.000Z 815.200012 2021-03-20T07:30:29.000Z 815.799927 2021-03-20T07:30:34.000Z 816.000000 2021-03-20T07:30:38.000Z 816.200012 2021-03-20T07:30:39.000Z 816.200012 2021-03-20T07:30:42.000Z 816.400024 2021-03-20T07:30:43.000Z 817.000000 2021-03-20T07:30:50.000Z 816.799988 2021-03-20T07:30:54.000Z 816.799988 2021-03-20T07:30:55.000Z 816.799988 2021-03-20T07:30:58.000Z 817.400024 2021-03-20T07:31:03.000Z 817.599976 2021-03-20T07:31:06.000Z 816.200012 2021-03-20T07:31:12.000Z 816.000000 2021-03-20T07:31:14.000Z 817.000000 2021-03-20T07:31:20.000Z 817.400024 2021-03-20T07:31:21.000Z 817.599976 2021-03-20T07:31:22.000Z 818.400085 2021-03-20T07:31:26.000Z 818.799927 2021-03-20T07:31:29.000Z 819.400024 2021-03-20T07:31:35.000Z 819.599976 2021-03-20T07:31:36.000Z 820.200012 2021-03-20T07:31:42.000Z 820.400024 2021-03-20T07:31:43.000Z 821.000000 2021-03-20T07:31:45.000Z 821.000000 2021-03-20T07:31:46.000Z 821.400085 2021-03-20T07:31:48.000Z 822.599976 2021-03-20T07:31:52.000Z 823.599976 2021-03-20T07:31:56.000Z 824.000000 2021-03-20T07:31:57.000Z 824.799988 2021-03-20T07:32:00.000Z 825.400024 2021-03-20T07:32:03.000Z 825.999939 2021-03-20T07:32:05.000Z 826.799988 2021-03-20T07:32:08.000Z 827.200012 2021-03-20T07:32:09.000Z 827.799988 2021-03-20T07:32:11.000Z 828.400024 2021-03-20T07:32:13.000Z 828.999939 2021-03-20T07:32:18.000Z 829.200012 2021-03-20T07:32:22.000Z 829.200012 2021-03-20T07:32:24.000Z 828.599976 2021-03-20T07:32:30.000Z 828.200012 2021-03-20T07:32:32.000Z 827.599915 2021-03-20T07:32:35.000Z 827.200012 2021-03-20T07:32:36.000Z 826.200012 2021-03-20T07:32:38.000Z 825.599976 2021-03-20T07:32:39.000Z 824.799988 2021-03-20T07:32:41.000Z 823.200012 2021-03-20T07:32:43.000Z 821.799988 2021-03-20T07:32:44.000Z 820.599976 2021-03-20T07:32:45.000Z 819.400024 2021-03-20T07:32:47.000Z 818.200012 2021-03-20T07:32:51.000Z 818.200012 2021-03-20T07:32:52.000Z 818.000000 2021-03-20T07:32:55.000Z 818.000000 2021-03-20T07:33:00.000Z 818.000000 2021-03-20T07:33:01.000Z 817.799988 2021-03-20T07:33:04.000Z 817.799988 2021-03-20T07:33:06.000Z 817.799988 2021-03-20T07:33:08.000Z 818.000000 2021-03-20T07:33:12.000Z 817.799988 2021-03-20T07:33:13.000Z 817.799988 2021-03-20T07:33:14.000Z 817.799988 2021-03-20T07:33:16.000Z 817.599976 2021-03-20T07:33:18.000Z 817.599976 2021-03-20T07:33:20.000Z 817.599976 2021-03-20T07:33:21.000Z 817.400024 2021-03-20T07:33:22.000Z 817.400024 2021-03-20T07:33:23.000Z 817.000000 2021-03-20T07:33:24.000Z 815.599976 2021-03-20T07:33:26.000Z 814.400024 2021-03-20T07:33:28.000Z 813.400024 2021-03-20T07:33:30.000Z 813.200012 2021-03-20T07:33:31.000Z 813.000000 2021-03-20T07:33:32.000Z 812.800049 2021-03-20T07:33:33.000Z 812.200012 2021-03-20T07:33:35.000Z 811.200073 2021-03-20T07:33:38.000Z 811.200073 2021-03-20T07:33:39.000Z 810.400024 2021-03-20T07:33:43.000Z 810.200012 2021-03-20T07:33:44.000Z 809.800049 2021-03-20T07:33:45.000Z 809.800049 2021-03-20T07:33:46.000Z 809.599976 2021-03-20T07:33:48.000Z 809.400024 2021-03-20T07:33:49.000Z 809.400024 2021-03-20T07:33:51.000Z 810.599976 2021-03-20T07:33:54.000Z 810.799988 2021-03-20T07:33:55.000Z 811.200073 2021-03-20T07:33:56.000Z 811.400024 2021-03-20T07:34:00.000Z 811.400024 2021-03-20T07:34:01.000Z 811.400024 2021-03-20T07:34:04.000Z 811.599976 2021-03-20T07:34:08.000Z 811.799988 2021-03-20T07:34:09.000Z 812.200012 2021-03-20T07:34:11.000Z 812.400024 2021-03-20T07:34:15.000Z 812.800049 2021-03-20T07:34:20.000Z 813.200012 2021-03-20T07:34:24.000Z 813.599976 2021-03-20T07:34:25.000Z 814.199951 2021-03-20T07:34:30.000Z 814.199951 2021-03-20T07:34:32.000Z 814.000000 2021-03-20T07:34:33.000Z 813.599976 2021-03-20T07:34:34.000Z 813.400024 2021-03-20T07:34:35.000Z 813.000000 2021-03-20T07:34:36.000Z 812.800049 2021-03-20T07:34:37.000Z 811.599976 2021-03-20T07:34:41.000Z 811.000000 2021-03-20T07:34:43.000Z 810.599976 2021-03-20T07:34:45.000Z 809.800049 2021-03-20T07:34:48.000Z 809.400024 2021-03-20T07:34:50.000Z 809.599976 2021-03-20T07:34:53.000Z 809.599976 2021-03-20T07:34:56.000Z 809.599976 2021-03-20T07:34:57.000Z 809.800049 2021-03-20T07:35:03.000Z 810.599976 2021-03-20T07:35:06.000Z 811.200073 2021-03-20T07:35:09.000Z 811.200073 2021-03-20T07:35:12.000Z 811.000000 2021-03-20T07:35:15.000Z 810.799988 2021-03-20T07:35:16.000Z 810.799988 2021-03-20T07:35:22.000Z 810.799988 2021-03-20T07:35:24.000Z 811.400024 2021-03-20T07:35:28.000Z 811.799988 2021-03-20T07:35:31.000Z 812.599976 2021-03-20T07:35:34.000Z 812.800049 2021-03-20T07:35:35.000Z 813.799988 2021-03-20T07:35:40.000Z 814.000000 2021-03-20T07:35:45.000Z 814.599976 2021-03-20T07:35:50.000Z 815.000000 2021-03-20T07:35:51.000Z 815.799927 2021-03-20T07:35:55.000Z 815.599976 2021-03-20T07:35:57.000Z 815.400024 2021-03-20T07:36:00.000Z 814.799988 2021-03-20T07:36:01.000Z 812.800049 2021-03-20T07:36:03.000Z 811.599976 2021-03-20T07:36:04.000Z 811.000000 2021-03-20T07:36:05.000Z 810.400024 2021-03-20T07:36:06.000Z 809.599976 2021-03-20T07:36:08.000Z 809.200012 2021-03-20T07:36:09.000Z 807.799988 2021-03-20T07:36:12.000Z 807.400024 2021-03-20T07:36:13.000Z 807.400024 2021-03-20T07:36:18.000Z 808.200073 2021-03-20T07:36:23.000Z 808.599976 2021-03-20T07:36:24.000Z 808.799988 2021-03-20T07:36:26.000Z 809.800049 2021-03-20T07:36:32.000Z 809.599976 2021-03-20T07:36:34.000Z 809.400024 2021-03-20T07:36:37.000Z 808.400024 2021-03-20T07:36:41.000Z 808.000000 2021-03-20T07:36:42.000Z 807.799988 2021-03-20T07:36:43.000Z 807.599976 2021-03-20T07:36:44.000Z 807.599976 2021-03-20T07:36:46.000Z 807.599976 2021-03-20T07:36:47.000Z 808.400024 2021-03-20T07:36:50.000Z 808.599976 2021-03-20T07:36:51.000Z 809.000000 2021-03-20T07:36:52.000Z 810.400024 2021-03-20T07:36:55.000Z 811.200073 2021-03-20T07:36:58.000Z 811.599976 2021-03-20T07:36:59.000Z 811.799988 2021-03-20T07:37:03.000Z 811.599976 2021-03-20T07:37:05.000Z 811.200073 2021-03-20T07:37:10.000Z 811.599976 2021-03-20T07:37:14.000Z 810.799988 2021-03-20T07:37:17.000Z 810.799988 2021-03-20T07:37:18.000Z 810.599976 2021-03-20T07:37:19.000Z 810.400024 2021-03-20T07:37:20.000Z 810.000000 2021-03-20T07:37:21.000Z 809.800049 2021-03-20T07:37:22.000Z 809.400024 2021-03-20T07:37:25.000Z 809.000000 2021-03-20T07:37:27.000Z 808.000000 2021-03-20T07:37:29.000Z 807.200012 2021-03-20T07:37:31.000Z 807.000000 2021-03-20T07:37:32.000Z 807.000000 2021-03-20T07:37:33.000Z 807.400024 2021-03-20T07:37:35.000Z 807.599976 2021-03-20T07:37:36.000Z 807.799988 2021-03-20T07:37:38.000Z 807.200012 2021-03-20T07:37:41.000Z 806.000000 2021-03-20T07:37:43.000Z 805.399963 2021-03-20T07:37:44.000Z 805.000000 2021-03-20T07:37:46.000Z 804.799988 2021-03-20T07:37:47.000Z 804.400024 2021-03-20T07:37:48.000Z 804.200012 2021-03-20T07:37:50.000Z 803.999939 2021-03-20T07:37:51.000Z 803.799988 2021-03-20T07:37:53.000Z 803.799988 2021-03-20T07:37:54.000Z 804.200012 2021-03-20T07:37:56.000Z 804.400024 2021-03-20T07:37:59.000Z 804.400024 2021-03-20T07:38:00.000Z 804.599976 2021-03-20T07:38:03.000Z 804.599976 2021-03-20T07:38:04.000Z 804.599976 2021-03-20T07:38:05.000Z 804.799988 2021-03-20T07:38:07.000Z 804.799988 2021-03-20T07:38:08.000Z 804.599976 2021-03-20T07:38:10.000Z 804.200012 2021-03-20T07:38:12.000Z 803.599976 2021-03-20T07:38:17.000Z 804.799988 2021-03-20T07:38:22.000Z 805.599915 2021-03-20T07:38:27.000Z 806.000000 2021-03-20T07:38:30.000Z 805.799988 2021-03-20T07:38:32.000Z 804.799988 2021-03-20T07:38:37.000Z 805.200012 2021-03-20T07:38:43.000Z 805.599915 2021-03-20T07:38:44.000Z 805.799988 2021-03-20T07:38:45.000Z 806.000000 2021-03-20T07:38:46.000Z 806.400024 2021-03-20T07:38:50.000Z 806.400024 2021-03-20T07:38:51.000Z 806.400024 2021-03-20T07:38:55.000Z 805.799988 2021-03-20T07:38:58.000Z 805.399963 2021-03-20T07:39:00.000Z 805.200012 2021-03-20T07:39:01.000Z 804.799988 2021-03-20T07:39:02.000Z 803.599976 2021-03-20T07:39:05.000Z 802.599915 2021-03-20T07:39:07.000Z 802.399963 2021-03-20T07:39:08.000Z 802.000000 2021-03-20T07:39:09.000Z 801.599976 2021-03-20T07:39:10.000Z 800.999939 2021-03-20T07:39:11.000Z 799.799988 2021-03-20T07:39:14.000Z 800.000000 2021-03-20T07:39:20.000Z 800.400024 2021-03-20T07:39:24.000Z 800.200012 2021-03-20T07:39:26.000Z 800.400024 2021-03-20T07:39:31.000Z 800.200012 2021-03-20T07:39:32.000Z 799.600037 2021-03-20T07:39:35.000Z 799.200012 2021-03-20T07:39:37.000Z 799.400085 2021-03-20T07:39:39.000Z 799.000000 2021-03-20T07:39:42.000Z 798.799988 2021-03-20T07:39:43.000Z 798.200012 2021-03-20T07:39:44.000Z 797.200012 2021-03-20T07:39:46.000Z 796.200012 2021-03-20T07:39:48.000Z 795.000061 2021-03-20T07:39:50.000Z 794.400024 2021-03-20T07:39:51.000Z 793.799927 2021-03-20T07:39:52.000Z 792.400024 2021-03-20T07:39:54.000Z 791.799988 2021-03-20T07:39:56.000Z 791.599976 2021-03-20T07:39:57.000Z 791.599976 2021-03-20T07:39:58.000Z 792.799988 2021-03-20T07:40:01.000Z 793.400085 2021-03-20T07:40:03.000Z 793.400085 2021-03-20T07:40:07.000Z 793.400085 2021-03-20T07:40:08.000Z 793.000000 2021-03-20T07:40:12.000Z 792.599976 2021-03-20T07:40:13.000Z 792.000000 2021-03-20T07:40:14.000Z 791.200012 2021-03-20T07:40:16.000Z 790.599976 2021-03-20T07:40:17.000Z 789.199951 2021-03-20T07:40:19.000Z 788.200012 2021-03-20T07:40:21.000Z 788.000000 2021-03-20T07:40:22.000Z 787.599976 2021-03-20T07:40:23.000Z 787.599976 2021-03-20T07:40:26.000Z 787.599976 2021-03-20T07:40:27.000Z 788.599976 2021-03-20T07:40:31.000Z 788.599976 2021-03-20T07:40:32.000Z 788.799988 2021-03-20T07:40:33.000Z 789.199951 2021-03-20T07:40:34.000Z 789.400024 2021-03-20T07:40:37.000Z 789.000000 2021-03-20T07:40:40.000Z 788.400024 2021-03-20T07:40:41.000Z 787.799927 2021-03-20T07:40:42.000Z 786.200073 2021-03-20T07:40:44.000Z 785.799988 2021-03-20T07:40:45.000Z 785.200012 2021-03-20T07:40:47.000Z 783.799988 2021-03-20T07:40:50.000Z 783.599976 2021-03-20T07:40:51.000Z 783.400024 2021-03-20T07:40:52.000Z 783.000000 2021-03-20T07:40:57.000Z 783.000000 2021-03-20T07:40:59.000Z 782.799988 2021-03-20T07:41:01.000Z 783.200073 2021-03-20T07:41:07.000Z 783.400024 2021-03-20T07:41:09.000Z 783.799988 2021-03-20T07:41:11.000Z 784.200012 2021-03-20T07:41:13.000Z 784.800049 2021-03-20T07:41:15.000Z 785.200012 2021-03-20T07:41:16.000Z 785.400024 2021-03-20T07:41:22.000Z 784.200012 2021-03-20T07:41:28.000Z 783.799988 2021-03-20T07:41:29.000Z 782.599976 2021-03-20T07:41:32.000Z 782.000000 2021-03-20T07:41:33.000Z 781.800049 2021-03-20T07:41:34.000Z 781.400024 2021-03-20T07:41:35.000Z 780.799988 2021-03-20T07:41:37.000Z 780.200012 2021-03-20T07:41:38.000Z 779.400024 2021-03-20T07:41:39.000Z 778.599976 2021-03-20T07:41:40.000Z 778.000000 2021-03-20T07:41:41.000Z 777.399963 2021-03-20T07:41:43.000Z 776.400024 2021-03-20T07:41:45.000Z 775.999939 2021-03-20T07:41:46.000Z 775.200012 2021-03-20T07:41:48.000Z 775.000000 2021-03-20T07:41:50.000Z 774.799988 2021-03-20T07:41:51.000Z 774.799988 2021-03-20T07:41:56.000Z 775.599976 2021-03-20T07:41:58.000Z 775.999939 2021-03-20T07:41:59.000Z 776.799988 2021-03-20T07:42:01.000Z 777.000000 2021-03-20T07:42:02.000Z 777.599915 2021-03-20T07:42:04.000Z 778.200012 2021-03-20T07:42:06.000Z 778.400024 2021-03-20T07:42:07.000Z 777.799988 2021-03-20T07:42:13.000Z 777.000000 2021-03-20T07:42:15.000Z 776.400024 2021-03-20T07:42:16.000Z 775.400024 2021-03-20T07:42:17.000Z 774.399963 2021-03-20T07:42:18.000Z 773.000061 2021-03-20T07:42:19.000Z 772.200012 2021-03-20T07:42:20.000Z 771.600037 2021-03-20T07:42:21.000Z 771.000000 2021-03-20T07:42:23.000Z 770.799988 2021-03-20T07:42:27.000Z 770.599976 2021-03-20T07:42:32.000Z 770.599976 2021-03-20T07:42:33.000Z 770.400024 2021-03-20T07:42:34.000Z 769.400024 2021-03-20T07:42:37.000Z 768.600037 2021-03-20T07:42:40.000Z 768.200012 2021-03-20T07:42:41.000Z 767.000000 2021-03-20T07:42:44.000Z 766.799988 2021-03-20T07:42:45.000Z 766.599976 2021-03-20T07:42:46.000Z 766.200012 2021-03-20T07:42:48.000Z 766.000000 2021-03-20T07:42:49.000Z 766.000000 2021-03-20T07:42:50.000Z 765.799927 2021-03-20T07:42:54.000Z 765.599976 2021-03-20T07:42:56.000Z 765.599976 2021-03-20T07:42:59.000Z 765.400024 2021-03-20T07:43:01.000Z 765.000000 2021-03-20T07:43:02.000Z 764.599976 2021-03-20T07:43:03.000Z 763.599976 2021-03-20T07:43:05.000Z 763.200012 2021-03-20T07:43:06.000Z 762.400024 2021-03-20T07:43:09.000Z 761.799988 2021-03-20T07:43:10.000Z 760.599976 2021-03-20T07:43:12.000Z 760.400024 2021-03-20T07:43:13.000Z 758.799988 2021-03-20T07:43:18.000Z 757.400024 2021-03-20T07:43:20.000Z 757.200012 2021-03-20T07:43:25.000Z 757.599976 2021-03-20T07:43:28.000Z 757.599976 2021-03-20T07:43:29.000Z 757.000000 2021-03-20T07:43:32.000Z 756.200012 2021-03-20T07:43:33.000Z 754.799988 2021-03-20T07:43:34.000Z 753.000000 2021-03-20T07:43:35.000Z 750.999939 2021-03-20T07:43:36.000Z 749.399963 2021-03-20T07:43:37.000Z 748.000061 2021-03-20T07:43:39.000Z 747.200012 2021-03-20T07:43:41.000Z 747.000000 2021-03-20T07:43:42.000Z 746.400085 2021-03-20T07:43:45.000Z 745.799988 2021-03-20T07:43:47.000Z 744.000000 2021-03-20T07:43:49.000Z 742.400024 2021-03-20T07:43:51.000Z 740.799927 2021-03-20T07:43:53.000Z 740.000000 2021-03-20T07:43:54.000Z 739.400024 2021-03-20T07:43:55.000Z 737.799927 2021-03-20T07:43:57.000Z 737.000000 2021-03-20T07:43:58.000Z 735.599976 2021-03-20T07:43:59.000Z 734.400024 2021-03-20T07:44:00.000Z 732.400024 2021-03-20T07:44:02.000Z 731.400024 2021-03-20T07:44:03.000Z 730.200073 2021-03-20T07:44:04.000Z 729.200012 2021-03-20T07:44:06.000Z 728.799988 2021-03-20T07:44:07.000Z 728.799988 2021-03-20T07:44:08.000Z 728.999939 2021-03-20T07:44:09.000Z 730.200073 2021-03-20T07:44:11.000Z 730.799988 2021-03-20T07:44:12.000Z 731.000000 2021-03-20T07:44:14.000Z 730.200073 2021-03-20T07:44:16.000Z 728.799988 2021-03-20T07:44:18.000Z 726.799988 2021-03-20T07:44:20.000Z 725.400024 2021-03-20T07:44:21.000Z 724.200012 2021-03-20T07:44:22.000Z 723.599976 2021-03-20T07:44:23.000Z 723.200012 2021-03-20T07:44:24.000Z 722.799988 2021-03-20T07:44:26.000Z 722.400024 2021-03-20T07:44:28.000Z 722.000000 2021-03-20T07:44:31.000Z 722.000000 2021-03-20T07:44:32.000Z 722.000000 2021-03-20T07:44:39.000Z 722.200012 2021-03-20T07:44:41.000Z 721.600037 2021-03-20T07:44:46.000Z 721.000000 2021-03-20T07:44:53.000Z 720.799988 2021-03-20T07:44:56.000Z 720.200012 2021-03-20T07:44:59.000Z 720.000061 2021-03-20T07:45:02.000Z 720.200012 2021-03-20T07:45:04.000Z 720.000061 2021-03-20T07:45:07.000Z 719.799988 2021-03-20T07:45:08.000Z 720.200012 2021-03-20T07:45:16.000Z 720.200012 2021-03-20T07:45:18.000Z 720.200012 2021-03-20T07:45:20.000Z 720.200012 2021-03-20T07:45:22.000Z 720.200012 2021-03-20T07:45:24.000Z 720.200012 2021-03-20T07:45:25.000Z 720.200012 2021-03-20T07:45:29.000Z 720.200012 2021-03-20T07:45:30.000Z 720.200012 2021-03-20T07:45:34.000Z 720.200012 2021-03-20T07:45:35.000Z 720.200012 2021-03-20T07:45:37.000Z 720.400024 2021-03-20T07:45:42.000Z 721.200012 2021-03-20T07:45:47.000Z 721.400085 2021-03-20T07:45:50.000Z 720.000061 2021-03-20T07:45:54.000Z 719.000000 2021-03-20T07:45:56.000Z 717.799988 2021-03-20T07:45:58.000Z 717.199951 2021-03-20T07:45:59.000Z 717.000000 2021-03-20T07:46:00.000Z 716.599976 2021-03-20T07:46:01.000Z 716.200012 2021-03-20T07:46:02.000Z 715.200012 2021-03-20T07:46:04.000Z 714.000000 2021-03-20T07:46:06.000Z 712.799927 2021-03-20T07:46:08.000Z 711.599976 2021-03-20T07:46:12.000Z 711.599976 2021-03-20T07:46:14.000Z 710.799988 2021-03-20T07:46:17.000Z 710.599976 2021-03-20T07:46:18.000Z 710.400024 2021-03-20T07:46:19.000Z 709.800049 2021-03-20T07:46:22.000Z 709.400024 2021-03-20T07:46:23.000Z 709.000000 2021-03-20T07:46:25.000Z 708.599976 2021-03-20T07:46:26.000Z 708.400024 2021-03-20T07:46:27.000Z 707.000000 2021-03-20T07:46:33.000Z 705.799988 2021-03-20T07:46:37.000Z 706.200012 2021-03-20T07:46:40.000Z 706.400024 2021-03-20T07:46:45.000Z 707.200012 2021-03-20T07:46:48.000Z 708.400024 2021-03-20T07:46:51.000Z 708.599976 2021-03-20T07:46:56.000Z 708.400024 2021-03-20T07:46:59.000Z 709.599976 2021-03-20T07:47:05.000Z 710.799988 2021-03-20T07:47:10.000Z 711.000000 2021-03-20T07:47:11.000Z 711.000000 2021-03-20T07:47:13.000Z 711.199951 2021-03-20T07:47:17.000Z 711.199951 2021-03-20T07:47:18.000Z 711.599976 2021-03-20T07:47:23.000Z 711.799988 2021-03-20T07:47:24.000Z 713.200012 2021-03-20T07:47:29.000Z 714.400024 2021-03-20T07:47:31.000Z 714.799988 2021-03-20T07:47:37.000Z 714.799988 2021-03-20T07:47:44.000Z 715.200012 2021-03-20T07:47:47.000Z 715.599976 2021-03-20T07:47:51.000Z 715.799927 2021-03-20T07:47:52.000Z 716.599976 2021-03-20T07:47:57.000Z 717.000000 2021-03-20T07:48:00.000Z 717.400024 2021-03-20T07:48:08.000Z 717.599976 2021-03-20T07:48:09.000Z 718.200012 2021-03-20T07:48:12.000Z 718.799988 2021-03-20T07:48:13.000Z 719.000000 2021-03-20T07:48:15.000Z 719.799988 2021-03-20T07:48:18.000Z 720.599976 2021-03-20T07:48:21.000Z 721.000000 2021-03-20T07:48:23.000Z 721.799988 2021-03-20T07:48:28.000Z 722.000000 2021-03-20T07:48:29.000Z 723.000061 2021-03-20T07:48:32.000Z 723.400024 2021-03-20T07:48:35.000Z 723.599976 2021-03-20T07:48:43.000Z 724.200012 2021-03-20T07:48:48.000Z 724.399963 2021-03-20T07:48:49.000Z 725.200012 2021-03-20T07:48:55.000Z 725.799988 2021-03-20T07:48:57.000Z 725.799988 2021-03-20T07:49:01.000Z 724.799988 2021-03-20T07:49:05.000Z 725.200012 2021-03-20T07:49:08.000Z 726.400024 2021-03-20T07:49:16.000Z 726.599976 2021-03-20T07:49:18.000Z 727.399963 2021-03-20T07:49:21.000Z 727.599915 2021-03-20T07:49:23.000Z 727.599915 2021-03-20T07:49:24.000Z 728.000000 2021-03-20T07:49:30.000Z 728.400024 2021-03-20T07:49:31.000Z 729.599976 2021-03-20T07:49:34.000Z 730.000000 2021-03-20T07:49:38.000Z 730.000000 2021-03-20T07:49:45.000Z 730.200073 2021-03-20T07:49:46.000Z 730.799988 2021-03-20T07:49:48.000Z 731.800049 2021-03-20T07:49:51.000Z 732.200012 2021-03-20T07:49:53.000Z 733.000000 2021-03-20T07:49:56.000Z 734.400024 2021-03-20T07:49:58.000Z 735.400024 2021-03-20T07:50:00.000Z 735.799988 2021-03-20T07:50:01.000Z 736.000000 2021-03-20T07:50:07.000Z 736.599976 2021-03-20T07:50:10.000Z 737.200012 2021-03-20T07:50:12.000Z 737.799927 2021-03-20T07:50:15.000Z 738.000000 2021-03-20T07:50:16.000Z 738.799988 2021-03-20T07:50:20.000Z 739.400024 2021-03-20T07:50:27.000Z 739.599976 2021-03-20T07:50:28.000Z 739.799988 2021-03-20T07:50:29.000Z 739.799988 2021-03-20T07:50:30.000Z 739.799988 2021-03-20T07:50:35.000Z 740.000000 2021-03-20T07:50:37.000Z 740.799927 2021-03-20T07:50:41.000Z 741.400024 2021-03-20T07:50:44.000Z 741.799988 2021-03-20T07:50:45.000Z 743.000000 2021-03-20T07:50:49.000Z 743.400085 2021-03-20T07:50:51.000Z 744.200012 2021-03-20T07:50:53.000Z 745.400024 2021-03-20T07:50:57.000Z 746.400085 2021-03-20T07:51:00.000Z 747.200012 2021-03-20T07:51:03.000Z 747.599976 2021-03-20T07:51:04.000Z 748.599976 2021-03-20T07:51:09.000Z 750.000000 2021-03-20T07:51:13.000Z 750.799988 2021-03-20T07:51:16.000Z 751.200012 2021-03-20T07:51:17.000Z 752.399963 2021-03-20T07:51:23.000Z 752.399963 2021-03-20T07:51:24.000Z 753.200012 2021-03-20T07:51:28.000Z 753.400024 2021-03-20T07:51:29.000Z 754.200012 2021-03-20T07:51:32.000Z 754.799988 2021-03-20T07:51:33.000Z 756.000000 2021-03-20T07:51:37.000Z 756.400024 2021-03-20T07:51:40.000Z 757.000000 2021-03-20T07:51:46.000Z 757.000000 2021-03-20T07:51:48.000Z 757.200012 2021-03-20T07:51:49.000Z 757.400024 2021-03-20T07:51:50.000Z 757.799988 2021-03-20T07:51:55.000Z 757.400024 2021-03-20T07:51:59.000Z 757.400024 2021-03-20T07:52:05.000Z 757.799988 2021-03-20T07:52:07.000Z 758.000000 2021-03-20T07:52:09.000Z 758.200073 2021-03-20T07:52:11.000Z 758.400024 2021-03-20T07:52:14.000Z 758.000000 2021-03-20T07:52:17.000Z 758.200073 2021-03-20T07:52:21.000Z 758.599976 2021-03-20T07:52:26.000Z 758.799988 2021-03-20T07:52:31.000Z 758.400024 2021-03-20T07:52:34.000Z 758.200073 2021-03-20T07:52:40.000Z 758.200073 2021-03-20T07:52:45.000Z 758.200073 2021-03-20T07:52:46.000Z 758.200073 2021-03-20T07:52:53.000Z 758.200073 2021-03-20T07:52:59.000Z 759.400024 2021-03-20T07:53:04.000Z 759.599976 2021-03-20T07:53:08.000Z 759.800049 2021-03-20T07:53:12.000Z 760.000000 2021-03-20T07:53:14.000Z 760.200012 2021-03-20T07:53:16.000Z 760.400024 2021-03-20T07:53:20.000Z 761.400024 2021-03-20T07:53:23.000Z 761.799988 2021-03-20T07:53:24.000Z 762.799927 2021-03-20T07:53:29.000Z 762.799927 2021-03-20T07:53:30.000Z 764.000000 2021-03-20T07:53:36.000Z 764.199951 2021-03-20T07:53:38.000Z 764.799988 2021-03-20T07:53:43.000Z 765.000000 2021-03-20T07:53:44.000Z 766.400024 2021-03-20T07:53:48.000Z 767.199951 2021-03-20T07:53:51.000Z 767.400024 2021-03-20T07:53:52.000Z 768.000000 2021-03-20T07:53:58.000Z 767.799988 2021-03-20T07:54:02.000Z 768.600037 2021-03-20T07:54:05.000Z 768.799927 2021-03-20T07:54:06.000Z 769.000000 2021-03-20T07:54:07.000Z 769.599976 2021-03-20T07:54:11.000Z 769.799988 2021-03-20T07:54:12.000Z 770.200012 2021-03-20T07:54:15.000Z 770.599976 2021-03-20T07:54:17.000Z 771.000000 2021-03-20T07:54:21.000Z 771.200012 2021-03-20T07:54:26.000Z 771.799988 2021-03-20T07:54:30.000Z 772.400024 2021-03-20T07:54:32.000Z 772.599976 2021-03-20T07:54:33.000Z 772.599976 2021-03-20T07:54:37.000Z 772.599976 2021-03-20T07:54:40.000Z 773.000061 2021-03-20T07:54:44.000Z 773.599976 2021-03-20T07:54:46.000Z 774.000000 2021-03-20T07:54:48.000Z 774.600037 2021-03-20T07:54:52.000Z 774.799988 2021-03-20T07:54:53.000Z 775.200012 2021-03-20T07:54:54.000Z 775.400024 2021-03-20T07:54:55.000Z 775.400024 2021-03-20T07:54:56.000Z 776.200012 2021-03-20T07:54:59.000Z 777.000000 2021-03-20T07:55:02.000Z 777.200012 2021-03-20T07:55:05.000Z 777.599915 2021-03-20T07:55:09.000Z 778.599976 2021-03-20T07:55:12.000Z 779.200012 2021-03-20T07:55:18.000Z 779.799988 2021-03-20T07:55:20.000Z 780.200012 2021-03-20T07:55:22.000Z 780.799988 2021-03-20T07:55:24.000Z 781.800049 2021-03-20T07:55:28.000Z 782.599976 2021-03-20T07:55:31.000Z 783.000000 2021-03-20T07:55:33.000Z 784.200012 2021-03-20T07:55:37.000Z 784.400024 2021-03-20T07:55:38.000Z 785.000000 2021-03-20T07:55:42.000Z 785.400024 2021-03-20T07:55:43.000Z 785.599976 2021-03-20T07:55:45.000Z 786.000000 2021-03-20T07:55:48.000Z 786.000000 2021-03-20T07:55:52.000Z 786.200073 2021-03-20T07:55:56.000Z 786.200073 2021-03-20T07:55:58.000Z 786.400024 2021-03-20T07:55:59.000Z 787.000000 2021-03-20T07:56:00.000Z 787.599976 2021-03-20T07:56:01.000Z 788.599976 2021-03-20T07:56:04.000Z 789.599976 2021-03-20T07:56:06.000Z 790.599976 2021-03-20T07:56:10.000Z 790.400024 2021-03-20T07:56:14.000Z 790.599976 2021-03-20T07:56:17.000Z 790.599976 2021-03-20T07:56:20.000Z 790.799927 2021-03-20T07:56:21.000Z 791.400024 2021-03-20T07:56:25.000Z 791.200012 2021-03-20T07:56:29.000Z 791.000000 2021-03-20T07:56:32.000Z 790.400024 2021-03-20T07:56:35.000Z 789.799988 2021-03-20T07:56:38.000Z 789.799988 2021-03-20T07:56:39.000Z 789.599976 2021-03-20T07:56:45.000Z 788.799988 2021-03-20T07:56:52.000Z 788.799988 2021-03-20T07:56:56.000Z 789.000000 2021-03-20T07:56:57.000Z 789.000000 2021-03-20T07:56:59.000Z 789.000000 2021-03-20T07:57:01.000Z 788.799988 2021-03-20T07:57:04.000Z 788.400024 2021-03-20T07:57:08.000Z 788.400024 2021-03-20T07:57:13.000Z 788.200012 2021-03-20T07:57:16.000Z 788.200012 2021-03-20T07:57:24.000Z 789.000000 2021-03-20T07:57:31.000Z 789.199951 2021-03-20T07:57:32.000Z 789.799988 2021-03-20T07:57:36.000Z 791.200012 2021-03-20T07:57:39.000Z 791.599976 2021-03-20T07:57:40.000Z 792.199951 2021-03-20T07:57:41.000Z 792.799988 2021-03-20T07:57:42.000Z 793.400085 2021-03-20T07:57:43.000Z 794.200012 2021-03-20T07:57:45.000Z 794.599976 2021-03-20T07:57:46.000Z 794.799988 2021-03-20T07:57:48.000Z 795.000061 2021-03-20T07:57:50.000Z 795.599976 2021-03-20T07:57:53.000Z 795.799988 2021-03-20T07:57:54.000Z 796.799988 2021-03-20T07:57:58.000Z 797.000000 2021-03-20T07:58:00.000Z 797.799988 2021-03-20T07:58:05.000Z 798.000061 2021-03-20T07:58:07.000Z 798.200012 2021-03-20T07:58:09.000Z 798.400024 2021-03-20T07:58:12.000Z 798.599976 2021-03-20T07:58:14.000Z 799.000000 2021-03-20T07:58:15.000Z 800.000000 2021-03-20T07:58:19.000Z 800.599976 2021-03-20T07:58:21.000Z 801.200012 2021-03-20T07:58:23.000Z 802.200012 2021-03-20T07:58:28.000Z 802.399963 2021-03-20T07:58:29.000Z 802.399963 2021-03-20T07:58:30.000Z 802.599915 2021-03-20T07:58:31.000Z 803.200012 2021-03-20T07:58:35.000Z 803.799988 2021-03-20T07:58:36.000Z 805.000000 2021-03-20T07:58:39.000Z 805.000000 2021-03-20T07:58:43.000Z 805.200012 2021-03-20T07:58:46.000Z 805.599915 2021-03-20T07:58:49.000Z 805.599915 2021-03-20T07:58:50.000Z 805.200012 2021-03-20T07:58:53.000Z 804.200012 2021-03-20T07:58:57.000Z 803.799988 2021-03-20T07:58:58.000Z 803.400024 2021-03-20T07:59:00.000Z 803.000000 2021-03-20T07:59:02.000Z 802.799988 2021-03-20T07:59:03.000Z 801.799988 2021-03-20T07:59:08.000Z 801.799988 2021-03-20T07:59:09.000Z 803.000000 2021-03-20T07:59:14.000Z 803.799988 2021-03-20T07:59:18.000Z 804.799988 2021-03-20T07:59:23.000Z 805.200012 2021-03-20T07:59:24.000Z 805.399963 2021-03-20T07:59:25.000Z 806.400024 2021-03-20T07:59:29.000Z 806.400024 2021-03-20T07:59:31.000Z 806.400024 2021-03-20T07:59:32.000Z 806.800049 2021-03-20T07:59:35.000Z 807.200012 2021-03-20T07:59:37.000Z 807.599976 2021-03-20T07:59:38.000Z 808.200073 2021-03-20T07:59:42.000Z 808.599976 2021-03-20T07:59:43.000Z 809.200012 2021-03-20T07:59:49.000Z 810.000000 2021-03-20T07:59:51.000Z 811.400024 2021-03-20T07:59:54.000Z 811.799988 2021-03-20T07:59:58.000Z 812.400024 2021-03-20T08:00:04.000Z 812.599976 2021-03-20T08:00:06.000Z 813.599976 2021-03-20T08:00:12.000Z 813.799988 2021-03-20T08:00:13.000Z 813.799988 2021-03-20T08:00:22.000Z 813.400024 2021-03-20T08:00:29.000Z 813.400024 2021-03-20T08:00:35.000Z 814.199951 2021-03-20T08:00:38.000Z 814.799988 2021-03-20T08:00:41.000Z 815.599976 2021-03-20T08:00:47.000Z 814.599976 2021-03-20T08:00:56.000Z 814.000000 2021-03-20T08:01:00.000Z 814.199951 2021-03-20T08:01:04.000Z 815.200012 2021-03-20T08:01:10.000Z 815.400024 2021-03-20T08:01:11.000Z 815.400024 2021-03-20T08:01:14.000Z 815.400024 2021-03-20T08:01:16.000Z 815.400024 2021-03-20T08:01:17.000Z 814.400024 2021-03-20T08:01:23.000Z 813.799988 2021-03-20T08:01:28.000Z 814.000000 2021-03-20T08:01:29.000Z 814.799988 2021-03-20T08:01:32.000Z 815.799927 2021-03-20T08:01:36.000Z 816.000000 2021-03-20T08:01:37.000Z 815.799927 2021-03-20T08:01:41.000Z 815.200012 2021-03-20T08:01:42.000Z 814.599976 2021-03-20T08:01:44.000Z 813.599976 2021-03-20T08:01:47.000Z 813.400024 2021-03-20T08:01:48.000Z 812.800049 2021-03-20T08:01:51.000Z 812.599976 2021-03-20T08:01:52.000Z 812.599976 2021-03-20T08:01:54.000Z 812.200012 2021-03-20T08:01:57.000Z 812.200012 2021-03-20T08:02:00.000Z 812.200012 2021-03-20T08:02:02.000Z 811.400024 2021-03-20T08:02:07.000Z 810.799988 2021-03-20T08:02:09.000Z 810.200012 2021-03-20T08:02:11.000Z 809.800049 2021-03-20T08:02:16.000Z 809.599976 2021-03-20T08:02:17.000Z 809.200012 2021-03-20T08:02:21.000Z 809.000000 2021-03-20T08:02:22.000Z 808.400024 2021-03-20T08:02:26.000Z 808.400024 2021-03-20T08:02:28.000Z 809.000000 2021-03-20T08:02:34.000Z 809.200012 2021-03-20T08:02:36.000Z 809.599976 2021-03-20T08:02:38.000Z 810.200012 2021-03-20T08:02:40.000Z 811.200073 2021-03-20T08:02:42.000Z 811.599976 2021-03-20T08:02:43.000Z 812.400024 2021-03-20T08:02:48.000Z 812.800049 2021-03-20T08:02:49.000Z 813.200012 2021-03-20T08:02:50.000Z 814.000000 2021-03-20T08:02:52.000Z 814.599976 2021-03-20T08:02:59.000Z 815.000000 2021-03-20T08:03:01.000Z 815.200012 2021-03-20T08:03:02.000Z 815.599976 2021-03-20T08:03:07.000Z 816.000000 2021-03-20T08:03:10.000Z 816.200012 2021-03-20T08:03:11.000Z 816.400024 2021-03-20T08:03:12.000Z 816.599976 2021-03-20T08:03:14.000Z 816.599976 2021-03-20T08:03:16.000Z 817.199951 2021-03-20T08:03:19.000Z 816.200012 2021-03-20T08:03:22.000Z 815.599976 2021-03-20T08:03:26.000Z 815.400024 2021-03-20T08:03:28.000Z 815.400024 2021-03-20T08:03:30.000Z 815.400024 2021-03-20T08:03:31.000Z 815.200012 2021-03-20T08:03:35.000Z 815.599976 2021-03-20T08:03:41.000Z 816.200012 2021-03-20T08:03:45.000Z 816.000000 2021-03-20T08:03:49.000Z 815.799927 2021-03-20T08:03:50.000Z 814.799988 2021-03-20T08:03:53.000Z 814.599976 2021-03-20T08:03:55.000Z 814.400024 2021-03-20T08:03:56.000Z 814.400024 2021-03-20T08:04:00.000Z 814.400024 2021-03-20T08:04:01.000Z 814.400024 2021-03-20T08:04:02.000Z 814.000000 2021-03-20T08:04:06.000Z 813.799988 2021-03-20T08:04:07.000Z 813.799988 2021-03-20T08:04:09.000Z 813.599976 2021-03-20T08:04:11.000Z 813.400024 2021-03-20T08:04:13.000Z 812.800049 2021-03-20T08:04:15.000Z 811.599976 2021-03-20T08:04:19.000Z 811.599976 2021-03-20T08:04:20.000Z 811.400024 2021-03-20T08:04:22.000Z 810.799988 2021-03-20T08:04:25.000Z 810.400024 2021-03-20T08:04:26.000Z 810.200012 2021-03-20T08:04:27.000Z 809.599976 2021-03-20T08:04:31.000Z 809.400024 2021-03-20T08:04:32.000Z 809.200012 2021-03-20T08:04:33.000Z 808.799988 2021-03-20T08:04:34.000Z 808.400024 2021-03-20T08:04:36.000Z 808.400024 2021-03-20T08:04:37.000Z 808.400024 2021-03-20T08:04:39.000Z 808.400024 2021-03-20T08:04:43.000Z 807.599976 2021-03-20T08:04:48.000Z 807.599976 2021-03-20T08:04:50.000Z 807.799988 2021-03-20T08:04:52.000Z 808.000000 2021-03-20T08:04:54.000Z 808.000000 2021-03-20T08:04:57.000Z 807.400024 2021-03-20T08:05:02.000Z 807.000000 2021-03-20T08:05:03.000Z 806.400024 2021-03-20T08:05:05.000Z 805.799988 2021-03-20T08:05:07.000Z 805.399963 2021-03-20T08:05:09.000Z 805.599915 2021-03-20T08:05:14.000Z 805.399963 2021-03-20T08:05:19.000Z 805.200012 2021-03-20T08:05:22.000Z 805.200012 2021-03-20T08:05:23.000Z 805.000000 2021-03-20T08:05:24.000Z 803.999939 2021-03-20T08:05:25.000Z 802.799988 2021-03-20T08:05:26.000Z 800.599976 2021-03-20T08:05:28.000Z 799.400085 2021-03-20T08:05:29.000Z 798.599976 2021-03-20T08:05:30.000Z 798.400024 2021-03-20T08:05:32.000Z 798.400024 2021-03-20T08:05:33.000Z 798.400024 2021-03-20T08:05:34.000Z 799.000000 2021-03-20T08:05:36.000Z 799.200012 2021-03-20T08:05:37.000Z 799.200012 2021-03-20T08:05:38.000Z 798.599976 2021-03-20T08:05:40.000Z 797.799988 2021-03-20T08:05:41.000Z 796.400085 2021-03-20T08:05:42.000Z 795.400024 2021-03-20T08:05:43.000Z 794.799988 2021-03-20T08:05:44.000Z 794.200012 2021-03-20T08:05:45.000Z 794.000000 2021-03-20T08:05:46.000Z 793.200012 2021-03-20T08:05:48.000Z 793.000000 2021-03-20T08:05:49.000Z 791.599976 2021-03-20T08:05:51.000Z 790.400024 2021-03-20T08:05:52.000Z 789.199951 2021-03-20T08:05:53.000Z 788.200012 2021-03-20T08:05:55.000Z 786.599976 2021-03-20T08:05:58.000Z 785.599976 2021-03-20T08:05:59.000Z 784.599976 2021-03-20T08:06:00.000Z 783.400024 2021-03-20T08:06:02.000Z 783.000000 2021-03-20T08:06:03.000Z 782.599976 2021-03-20T08:06:07.000Z 782.599976 2021-03-20T08:06:08.000Z 782.599976 2021-03-20T08:06:09.000Z 782.200012 2021-03-20T08:06:10.000Z 782.200012 2021-03-20T08:06:11.000Z 782.000000 2021-03-20T08:06:14.000Z 782.000000 2021-03-20T08:06:16.000Z 782.200012 2021-03-20T08:06:18.000Z 782.799988 2021-03-20T08:06:22.000Z 782.799988 2021-03-20T08:06:23.000Z 782.799988 2021-03-20T08:06:24.000Z 782.799988 2021-03-20T08:06:25.000Z 783.000000 2021-03-20T08:06:27.000Z 782.799988 2021-03-20T08:06:28.000Z 782.400024 2021-03-20T08:06:29.000Z 782.400024 2021-03-20T08:06:30.000Z 782.000000 2021-03-20T08:06:32.000Z 781.000000 2021-03-20T08:06:35.000Z 781.800049 2021-03-20T08:06:43.000Z 782.000000 2021-03-20T08:06:45.000Z 781.200012 2021-03-20T08:06:48.000Z 782.599976 2021-03-20T08:06:54.000Z 783.000000 2021-03-20T08:06:56.000Z 783.000000 2021-03-20T08:06:57.000Z 782.000000 2021-03-20T08:06:58.000Z 780.599915 2021-03-20T08:06:59.000Z 779.599976 2021-03-20T08:07:00.000Z 778.999939 2021-03-20T08:07:01.000Z 778.599976 2021-03-20T08:07:02.000Z 778.000000 2021-03-20T08:07:06.000Z 777.799988 2021-03-20T08:07:07.000Z 777.399963 2021-03-20T08:07:09.000Z 776.799988 2021-03-20T08:07:11.000Z 776.599976 2021-03-20T08:07:12.000Z 776.400024 2021-03-20T08:07:13.000Z 775.200012 2021-03-20T08:07:15.000Z 774.200012 2021-03-20T08:07:17.000Z 773.799988 2021-03-20T08:07:18.000Z 773.400024 2021-03-20T08:07:19.000Z 773.599976 2021-03-20T08:07:22.000Z 772.599976 2021-03-20T08:07:27.000Z 772.400024 2021-03-20T08:07:28.000Z 772.200012 2021-03-20T08:07:29.000Z 772.200012 2021-03-20T08:07:30.000Z 772.000000 2021-03-20T08:07:32.000Z 771.799988 2021-03-20T08:07:35.000Z 772.000000 2021-03-20T08:07:40.000Z 772.400024 2021-03-20T08:07:42.000Z 772.400024 2021-03-20T08:07:45.000Z 772.799988 2021-03-20T08:07:49.000Z 772.799988 2021-03-20T08:07:50.000Z 773.200012 2021-03-20T08:07:55.000Z 773.000061 2021-03-20T08:08:00.000Z 773.000061 2021-03-20T08:08:02.000Z 773.200012 2021-03-20T08:08:04.000Z 773.000061 2021-03-20T08:08:06.000Z 771.799988 2021-03-20T08:08:08.000Z 771.600037 2021-03-20T08:08:09.000Z 770.200012 2021-03-20T08:08:12.000Z 768.799927 2021-03-20T08:08:13.000Z 767.400024 2021-03-20T08:08:14.000Z 766.200012 2021-03-20T08:08:15.000Z 765.200012 2021-03-20T08:08:17.000Z 765.000000 2021-03-20T08:08:18.000Z 765.000000 2021-03-20T08:08:19.000Z 765.200012 2021-03-20T08:08:24.000Z 766.599976 2021-03-20T08:08:31.000Z 767.400024 2021-03-20T08:08:36.000Z 767.400024 2021-03-20T08:08:39.000Z 767.599976 2021-03-20T08:08:40.000Z 767.599976 2021-03-20T08:08:41.000Z 767.599976 2021-03-20T08:08:42.000Z 768.000000 2021-03-20T08:08:46.000Z 768.200012 2021-03-20T08:08:50.000Z 768.799927 2021-03-20T08:08:54.000Z 769.000000 2021-03-20T08:08:55.000Z 770.000061 2021-03-20T08:09:01.000Z 770.200012 2021-03-20T08:09:02.000Z 770.799988 2021-03-20T08:09:07.000Z 771.200012 2021-03-20T08:09:11.000Z 771.600037 2021-03-20T08:09:14.000Z 772.000000 2021-03-20T08:09:17.000Z 772.200012 2021-03-20T08:09:19.000Z 772.599976 2021-03-20T08:09:22.000Z 773.200012 2021-03-20T08:09:27.000Z 774.000000 2021-03-20T08:09:32.000Z 774.399963 2021-03-20T08:09:35.000Z 775.400024 2021-03-20T08:09:40.000Z 775.599976 2021-03-20T08:09:41.000Z 776.799988 2021-03-20T08:09:47.000Z 777.000000 2021-03-20T08:09:51.000Z 776.599976 2021-03-20T08:10:01.000Z 776.599976 2021-03-20T08:10:02.000Z 777.000000 2021-03-20T08:10:06.000Z 777.399963 2021-03-20T08:10:09.000Z 777.599915 2021-03-20T08:10:12.000Z 777.799988 2021-03-20T08:10:14.000Z 778.000000 2021-03-20T08:10:15.000Z 778.400024 2021-03-20T08:10:18.000Z 778.400024 2021-03-20T08:10:19.000Z 778.599976 2021-03-20T08:10:22.000Z 778.799988 2021-03-20T08:10:25.000Z 778.999939 2021-03-20T08:10:26.000Z 779.599976 2021-03-20T08:10:30.000Z 780.000000 2021-03-20T08:10:33.000Z 781.000000 2021-03-20T08:10:37.000Z 781.200012 2021-03-20T08:10:39.000Z 781.599976 2021-03-20T08:10:43.000Z 781.800049 2021-03-20T08:10:46.000Z 782.000000 2021-03-20T08:10:48.000Z 782.599976 2021-03-20T08:10:54.000Z 782.599976 2021-03-20T08:10:56.000Z 782.599976 2021-03-20T08:10:58.000Z 782.599976 2021-03-20T08:11:01.000Z 782.799988 2021-03-20T08:11:05.000Z 783.000000 2021-03-20T08:11:06.000Z 783.599976 2021-03-20T08:11:09.000Z 783.799988 2021-03-20T08:11:12.000Z 783.799988 2021-03-20T08:11:14.000Z 783.599976 2021-03-20T08:11:18.000Z 783.599976 2021-03-20T08:11:19.000Z 783.599976 2021-03-20T08:11:21.000Z 783.799988 2021-03-20T08:11:24.000Z 784.200012 2021-03-20T08:11:26.000Z 784.200012 2021-03-20T08:11:29.000Z 785.000000 2021-03-20T08:11:36.000Z 785.599976 2021-03-20T08:11:38.000Z 785.599976 2021-03-20T08:11:40.000Z 786.599976 2021-03-20T08:11:43.000Z 787.200012 2021-03-20T08:11:45.000Z 787.400024 2021-03-20T08:11:46.000Z 787.599976 2021-03-20T08:11:50.000Z 787.799927 2021-03-20T08:11:52.000Z 788.000000 2021-03-20T08:11:53.000Z 788.799988 2021-03-20T08:11:56.000Z 789.000000 2021-03-20T08:11:57.000Z 789.400024 2021-03-20T08:11:58.000Z 789.400024 2021-03-20T08:11:59.000Z 789.599976 2021-03-20T08:12:00.000Z 789.799988 2021-03-20T08:12:03.000Z 789.599976 2021-03-20T08:12:07.000Z 789.400024 2021-03-20T08:12:09.000Z 789.400024 2021-03-20T08:12:14.000Z 789.400024 2021-03-20T08:12:16.000Z 789.400024 2021-03-20T08:12:21.000Z 789.599976 2021-03-20T08:12:24.000Z 789.799988 2021-03-20T08:12:25.000Z 790.599976 2021-03-20T08:12:32.000Z 791.000000 2021-03-20T08:12:33.000Z 792.199951 2021-03-20T08:12:37.000Z 793.000000 2021-03-20T08:12:39.000Z 793.200012 2021-03-20T08:12:40.000Z 794.000000 2021-03-20T08:12:48.000Z 794.200012 2021-03-20T08:12:53.000Z 794.400024 2021-03-20T08:12:55.000Z 794.400024 2021-03-20T08:12:56.000Z 795.799988 2021-03-20T08:12:59.000Z 796.600037 2021-03-20T08:13:03.000Z 797.000000 2021-03-20T08:13:04.000Z 798.200012 2021-03-20T08:13:09.000Z 798.799988 2021-03-20T08:13:10.000Z 799.600037 2021-03-20T08:13:12.000Z 800.200012 2021-03-20T08:13:16.000Z 800.200012 2021-03-20T08:13:17.000Z 800.200012 2021-03-20T08:13:25.000Z 800.200012 2021-03-20T08:13:27.000Z 800.400024 2021-03-20T08:13:29.000Z 800.599976 2021-03-20T08:13:30.000Z 800.599976 2021-03-20T08:13:31.000Z 800.599976 2021-03-20T08:13:32.000Z 800.799988 2021-03-20T08:13:33.000Z 801.200012 2021-03-20T08:13:35.000Z 801.799988 2021-03-20T08:13:37.000Z 802.399963 2021-03-20T08:13:40.000Z 802.599915 2021-03-20T08:13:41.000Z 802.799988 2021-03-20T08:13:43.000Z 803.200012 2021-03-20T08:13:45.000Z 803.799988 2021-03-20T08:13:48.000Z 803.999939 2021-03-20T08:13:51.000Z 803.999939 2021-03-20T08:13:54.000Z 803.799988 2021-03-20T08:13:55.000Z 803.599976 2021-03-20T08:13:57.000Z 803.599976 2021-03-20T08:13:59.000Z 803.599976 2021-03-20T08:14:00.000Z 803.599976 2021-03-20T08:14:01.000Z 804.200012 2021-03-20T08:14:05.000Z 805.200012 2021-03-20T08:14:08.000Z 805.000000 2021-03-20T08:14:13.000Z 805.000000 2021-03-20T08:14:15.000Z 804.400024 2021-03-20T08:14:23.000Z 804.200012 2021-03-20T08:14:24.000Z 804.200012 2021-03-20T08:14:25.000Z 804.200012 2021-03-20T08:14:29.000Z 803.599976 2021-03-20T08:14:34.000Z 803.400024 2021-03-20T08:14:36.000Z 803.400024 2021-03-20T08:14:42.000Z 803.599976 2021-03-20T08:14:45.000Z 803.599976 2021-03-20T08:14:47.000Z 803.599976 2021-03-20T08:14:48.000Z 803.799988 2021-03-20T08:14:52.000Z 803.999939 2021-03-20T08:14:53.000Z 803.999939 2021-03-20T08:14:56.000Z 804.200012 2021-03-20T08:14:57.000Z 804.400024 2021-03-20T08:15:01.000Z 804.599976 2021-03-20T08:15:03.000Z 804.799988 2021-03-20T08:15:04.000Z 804.799988 2021-03-20T08:15:05.000Z 805.000000 2021-03-20T08:15:08.000Z 805.000000 2021-03-20T08:15:09.000Z 805.200012 2021-03-20T08:15:11.000Z 805.399963 2021-03-20T08:15:13.000Z 805.599915 2021-03-20T08:15:15.000Z 805.200012 2021-03-20T08:15:18.000Z 805.200012 2021-03-20T08:15:20.000Z 804.400024 2021-03-20T08:15:27.000Z 803.999939 2021-03-20T08:15:28.000Z 803.599976 2021-03-20T08:15:32.000Z 803.400024 2021-03-20T08:15:34.000Z 803.200012 2021-03-20T08:15:36.000Z 803.200012 2021-03-20T08:15:37.000Z 803.000000 2021-03-20T08:15:38.000Z 802.399963 2021-03-20T08:15:40.000Z 802.200012 2021-03-20T08:15:42.000Z 802.200012 2021-03-20T08:15:44.000Z 802.200012 2021-03-20T08:15:46.000Z 803.200012 2021-03-20T08:15:53.000Z 803.999939 2021-03-20T08:15:58.000Z 804.200012 2021-03-20T08:16:01.000Z 804.400024 2021-03-20T08:16:04.000Z 804.400024 2021-03-20T08:16:06.000Z 804.400024 2021-03-20T08:16:07.000Z 804.400024 2021-03-20T08:16:13.000Z 804.400024 2021-03-20T08:16:18.000Z 804.400024 2021-03-20T08:16:20.000Z 804.200012 2021-03-20T08:16:22.000Z 803.999939 2021-03-20T08:16:24.000Z 803.999939 2021-03-20T08:16:25.000Z 803.799988 2021-03-20T08:16:28.000Z 803.000000 2021-03-20T08:16:31.000Z 802.799988 2021-03-20T08:16:32.000Z 802.599915 2021-03-20T08:16:34.000Z 803.000000 2021-03-20T08:16:36.000Z 802.599915 2021-03-20T08:16:41.000Z 801.799988 2021-03-20T08:16:44.000Z 800.400024 2021-03-20T08:16:47.000Z 799.600037 2021-03-20T08:16:48.000Z 799.000000 2021-03-20T08:16:49.000Z 798.200012 2021-03-20T08:16:51.000Z 798.000061 2021-03-20T08:16:52.000Z 796.600037 2021-03-20T08:16:54.000Z 796.200012 2021-03-20T08:16:55.000Z 795.400024 2021-03-20T08:16:56.000Z 794.799988 2021-03-20T08:16:57.000Z 794.000000 2021-03-20T08:16:58.000Z 793.000000 2021-03-20T08:17:00.000Z 792.599976 2021-03-20T08:17:02.000Z 792.400024 2021-03-20T08:17:03.000Z 792.199951 2021-03-20T08:17:07.000Z 792.199951 2021-03-20T08:17:08.000Z 793.200012 2021-03-20T08:17:15.000Z 793.599976 2021-03-20T08:17:21.000Z 793.799927 2021-03-20T08:17:23.000Z 793.799927 2021-03-20T08:17:24.000Z 793.799927 2021-03-20T08:17:26.000Z 793.799927 2021-03-20T08:17:27.000Z 794.000000 2021-03-20T08:17:29.000Z 794.200012 2021-03-20T08:17:30.000Z 794.799988 2021-03-20T08:17:33.000Z 795.000061 2021-03-20T08:17:36.000Z 795.200012 2021-03-20T08:17:37.000Z 795.400024 2021-03-20T08:17:41.000Z 796.000000 2021-03-20T08:17:49.000Z 796.200012 2021-03-20T08:17:52.000Z 796.400085 2021-03-20T08:17:58.000Z 796.400085 2021-03-20T08:17:59.000Z 796.600037 2021-03-20T08:18:01.000Z 796.799988 2021-03-20T08:18:05.000Z 796.799988 2021-03-20T08:18:08.000Z 797.599976 2021-03-20T08:18:13.000Z 798.400024 2021-03-20T08:18:18.000Z 798.400024 2021-03-20T08:18:26.000Z 798.599976 2021-03-20T08:18:31.000Z 798.599976 2021-03-20T08:18:37.000Z 798.599976 2021-03-20T08:18:38.000Z 799.400085 2021-03-20T08:18:44.000Z 799.600037 2021-03-20T08:18:45.000Z 799.600037 2021-03-20T08:18:46.000Z 800.200012 2021-03-20T08:18:51.000Z 800.799988 2021-03-20T08:18:56.000Z 800.799988 2021-03-20T08:18:57.000Z 800.799988 2021-03-20T08:18:58.000Z 800.999939 2021-03-20T08:19:06.000Z 801.200012 2021-03-20T08:19:07.000Z 801.599976 2021-03-20T08:19:12.000Z 801.200012 2021-03-20T08:19:15.000Z 800.999939 2021-03-20T08:19:18.000Z 800.599976 2021-03-20T08:19:22.000Z 800.400024 2021-03-20T08:19:24.000Z 800.400024 2021-03-20T08:19:25.000Z 800.200012 2021-03-20T08:19:27.000Z 800.000000 2021-03-20T08:19:30.000Z 799.799988 2021-03-20T08:19:32.000Z 799.799988 2021-03-20T08:19:33.000Z 800.000000 2021-03-20T08:19:40.000Z 799.799988 2021-03-20T08:19:46.000Z 799.600037 2021-03-20T08:19:47.000Z 799.000000 2021-03-20T08:19:54.000Z 798.599976 2021-03-20T08:19:56.000Z 797.599976 2021-03-20T08:20:00.000Z 797.599976 2021-03-20T08:20:01.000Z 797.400024 2021-03-20T08:20:03.000Z 797.000000 2021-03-20T08:20:10.000Z 797.200012 2021-03-20T08:20:14.000Z 797.400024 2021-03-20T08:20:20.000Z 797.599976 2021-03-20T08:20:21.000Z 797.799988 2021-03-20T08:20:24.000Z 797.799988 2021-03-20T08:20:26.000Z 797.599976 2021-03-20T08:20:28.000Z 798.000061 2021-03-20T08:20:33.000Z 798.400024 2021-03-20T08:20:34.000Z 798.599976 2021-03-20T08:20:35.000Z 798.799988 2021-03-20T08:20:37.000Z 798.000061 2021-03-20T08:20:42.000Z 798.200012 2021-03-20T08:20:46.000Z 798.400024 2021-03-20T08:20:52.000Z 799.400085 2021-03-20T08:20:58.000Z 799.200012 2021-03-20T08:21:04.000Z 799.600037 2021-03-20T08:21:07.000Z 800.400024 2021-03-20T08:21:11.000Z 800.400024 2021-03-20T08:21:12.000Z 800.599976 2021-03-20T08:21:14.000Z 801.599976 2021-03-20T08:21:20.000Z 801.799988 2021-03-20T08:21:22.000Z 802.599915 2021-03-20T08:21:25.000Z 802.799988 2021-03-20T08:21:26.000Z 803.000000 2021-03-20T08:21:28.000Z 803.200012 2021-03-20T08:21:31.000Z 802.200012 2021-03-20T08:21:37.000Z 802.000000 2021-03-20T08:21:38.000Z 802.399963 2021-03-20T08:21:42.000Z 802.799988 2021-03-20T08:21:45.000Z 803.000000 2021-03-20T08:21:46.000Z 803.000000 2021-03-20T08:21:47.000Z 801.200012 2021-03-20T08:21:52.000Z 799.600037 2021-03-20T08:21:54.000Z 798.799988 2021-03-20T08:21:56.000Z 798.599976 2021-03-20T08:21:59.000Z 798.400024 2021-03-20T08:22:00.000Z 798.200012 2021-03-20T08:22:03.000Z 797.799988 2021-03-20T08:22:06.000Z 797.599976 2021-03-20T08:22:09.000Z 797.400024 2021-03-20T08:22:12.000Z 797.200012 2021-03-20T08:22:15.000Z 797.200012 2021-03-20T08:22:16.000Z 797.400024 2021-03-20T08:22:20.000Z 797.400024 2021-03-20T08:22:22.000Z 797.599976 2021-03-20T08:22:24.000Z 797.200012 2021-03-20T08:22:31.000Z 797.200012 2021-03-20T08:22:35.000Z 797.200012 2021-03-20T08:22:38.000Z 796.799988 2021-03-20T08:22:42.000Z 796.400085 2021-03-20T08:22:46.000Z 796.400085 2021-03-20T08:22:50.000Z 797.400024 2021-03-20T08:22:55.000Z 798.400024 2021-03-20T08:22:58.000Z 799.600037 2021-03-20T08:23:04.000Z 799.799988 2021-03-20T08:23:07.000Z 800.200012 2021-03-20T08:23:10.000Z 800.599976 2021-03-20T08:23:11.000Z 800.999939 2021-03-20T08:23:16.000Z 801.799988 2021-03-20T08:23:21.000Z 802.000000 2021-03-20T08:23:24.000Z 802.000000 2021-03-20T08:23:25.000Z 802.599915 2021-03-20T08:23:29.000Z 802.799988 2021-03-20T08:23:30.000Z 803.400024 2021-03-20T08:23:33.000Z 803.999939 2021-03-20T08:23:39.000Z 804.599976 2021-03-20T08:23:42.000Z 804.200012 2021-03-20T08:23:49.000Z 803.999939 2021-03-20T08:23:52.000Z 803.999939 2021-03-20T08:23:55.000Z 803.799988 2021-03-20T08:23:57.000Z 803.999939 2021-03-20T08:23:58.000Z 802.599915 2021-03-20T08:24:05.000Z 801.599976 2021-03-20T08:24:11.000Z 801.400024 2021-03-20T08:24:13.000Z 801.200012 2021-03-20T08:24:15.000Z 801.200012 2021-03-20T08:24:16.000Z 801.200012 2021-03-20T08:24:17.000Z 801.200012 2021-03-20T08:24:18.000Z 800.400024 2021-03-20T08:24:22.000Z 800.400024 2021-03-20T08:24:23.000Z 800.200012 2021-03-20T08:24:24.000Z 800.000000 2021-03-20T08:24:28.000Z 799.200012 2021-03-20T08:24:30.000Z 798.599976 2021-03-20T08:24:32.000Z 798.400024 2021-03-20T08:24:35.000Z 798.200012 2021-03-20T08:24:36.000Z 798.000061 2021-03-20T08:24:41.000Z 797.599976 2021-03-20T08:24:43.000Z 797.400024 2021-03-20T08:24:45.000Z 799.000000 2021-03-20T08:31:23.000Z 799.000000 2021-03-20T08:31:25.000Z 798.799988 2021-03-20T08:31:29.000Z 798.000061 2021-03-20T08:31:30.000Z 796.400085 2021-03-20T08:31:32.000Z 796.000000 2021-03-20T08:31:34.000Z 795.799988 2021-03-20T08:31:35.000Z 796.000000 2021-03-20T08:31:36.000Z 796.400085 2021-03-20T08:31:40.000Z 797.000000 2021-03-20T08:31:42.000Z 797.200012 2021-03-20T08:31:43.000Z 797.400024 2021-03-20T08:31:44.000Z 797.400024 2021-03-20T08:31:46.000Z 797.000000 2021-03-20T08:31:48.000Z 796.799988 2021-03-20T08:31:49.000Z 796.200012 2021-03-20T08:31:51.000Z 795.799988 2021-03-20T08:31:53.000Z 795.200012 2021-03-20T08:31:57.000Z 795.000061 2021-03-20T08:31:58.000Z 794.000000 2021-03-20T08:32:01.000Z 792.199951 2021-03-20T08:32:03.000Z 791.599976 2021-03-20T08:32:04.000Z 791.000000 2021-03-20T08:32:05.000Z 789.799988 2021-03-20T08:32:07.000Z 788.599976 2021-03-20T08:32:09.000Z 788.200012 2021-03-20T08:32:10.000Z 787.400024 2021-03-20T08:32:14.000Z 786.200073 2021-03-20T08:32:17.000Z 785.799988 2021-03-20T08:32:18.000Z 785.400024 2021-03-20T08:32:19.000Z 785.000000 2021-03-20T08:32:20.000Z 784.800049 2021-03-20T08:32:21.000Z 785.000000 2021-03-20T08:32:23.000Z 786.400024 2021-03-20T08:32:26.000Z 786.799988 2021-03-20T08:32:28.000Z 787.599976 2021-03-20T08:32:31.000Z 788.799988 2021-03-20T08:32:34.000Z 789.199951 2021-03-20T08:32:35.000Z 790.200012 2021-03-20T08:32:37.000Z 790.799927 2021-03-20T08:32:39.000Z 791.000000 2021-03-20T08:32:40.000Z 791.200012 2021-03-20T08:32:41.000Z 791.400024 2021-03-20T08:32:42.000Z 791.400024 2021-03-20T08:32:43.000Z 791.799988 2021-03-20T08:32:45.000Z 792.199951 2021-03-20T08:32:47.000Z 792.199951 2021-03-20T08:32:48.000Z 793.200012 2021-03-20T08:32:53.000Z 793.200012 2021-03-20T08:32:54.000Z 793.200012 2021-03-20T08:32:59.000Z 793.000000 2021-03-20T08:33:02.000Z 793.000000 2021-03-20T08:33:04.000Z 793.599976 2021-03-20T08:33:09.000Z 793.799927 2021-03-20T08:33:10.000Z 794.400024 2021-03-20T08:33:15.000Z 794.599976 2021-03-20T08:33:17.000Z 795.599976 2021-03-20T08:33:22.000Z 795.599976 2021-03-20T08:33:23.000Z 795.799988 2021-03-20T08:33:24.000Z 796.600037 2021-03-20T08:33:30.000Z 796.799988 2021-03-20T08:33:33.000Z 796.400085 2021-03-20T08:33:36.000Z 797.200012 2021-03-20T08:33:42.000Z 797.599976 2021-03-20T08:33:44.000Z 798.400024 2021-03-20T08:33:47.000Z 798.000061 2021-03-20T08:33:53.000Z 796.799988 2021-03-20T08:33:59.000Z 796.600037 2021-03-20T08:34:00.000Z 795.599976 2021-03-20T08:34:03.000Z 795.200012 2021-03-20T08:34:04.000Z 794.799988 2021-03-20T08:34:07.000Z 794.599976 2021-03-20T08:34:09.000Z 794.599976 2021-03-20T08:34:11.000Z 794.599976 2021-03-20T08:34:12.000Z 794.799988 2021-03-20T08:34:14.000Z 794.799988 2021-03-20T08:34:16.000Z 794.200012 2021-03-20T08:34:20.000Z 794.000000 2021-03-20T08:34:21.000Z 792.799988 2021-03-20T08:34:24.000Z 791.599976 2021-03-20T08:34:27.000Z 791.200012 2021-03-20T08:34:28.000Z 790.799927 2021-03-20T08:34:29.000Z 790.599976 2021-03-20T08:34:31.000Z 790.599976 2021-03-20T08:34:36.000Z 790.200012 2021-03-20T08:34:41.000Z 789.599976 2021-03-20T08:34:47.000Z 789.199951 2021-03-20T08:34:52.000Z 789.599976 2021-03-20T08:34:55.000Z 790.000000 2021-03-20T08:34:59.000Z 790.000000 2021-03-20T08:35:04.000Z 790.000000 2021-03-20T08:35:05.000Z 790.599976 2021-03-20T08:35:07.000Z 791.000000 2021-03-20T08:35:11.000Z 791.400024 2021-03-20T08:35:18.000Z 791.400024 2021-03-20T08:35:19.000Z 791.200012 2021-03-20T08:35:25.000Z 791.200012 2021-03-20T08:35:26.000Z 791.200012 2021-03-20T08:35:28.000Z 791.200012 2021-03-20T08:35:30.000Z 790.400024 2021-03-20T08:35:36.000Z 789.599976 2021-03-20T08:35:40.000Z 789.199951 2021-03-20T08:35:42.000Z 789.199951 2021-03-20T08:35:46.000Z 789.199951 2021-03-20T08:35:49.000Z 789.000000 2021-03-20T08:35:51.000Z 789.000000 2021-03-20T08:35:54.000Z 788.400024 2021-03-20T08:35:57.000Z 788.200012 2021-03-20T08:35:58.000Z 788.000000 2021-03-20T08:35:59.000Z 788.200012 2021-03-20T08:36:02.000Z 789.199951 2021-03-20T08:36:07.000Z 789.599976 2021-03-20T08:36:09.000Z 790.200012 2021-03-20T08:36:13.000Z 790.599976 2021-03-20T08:36:16.000Z 790.599976 2021-03-20T08:36:17.000Z 790.799927 2021-03-20T08:36:20.000Z 791.200012 2021-03-20T08:36:26.000Z 791.400024 2021-03-20T08:36:28.000Z 791.599976 2021-03-20T08:36:32.000Z 791.599976 2021-03-20T08:36:33.000Z 791.799988 2021-03-20T08:36:34.000Z 792.400024 2021-03-20T08:36:37.000Z 792.799988 2021-03-20T08:36:39.000Z 792.599976 2021-03-20T08:36:41.000Z 792.199951 2021-03-20T08:36:43.000Z 792.199951 2021-03-20T08:36:44.000Z 792.000000 2021-03-20T08:36:47.000Z 792.799988 2021-03-20T08:36:51.000Z 793.000000 2021-03-20T08:36:52.000Z 793.200012 2021-03-20T08:36:54.000Z 793.599976 2021-03-20T08:36:57.000Z 793.799927 2021-03-20T08:37:00.000Z 793.799927 2021-03-20T08:37:02.000Z 793.599976 2021-03-20T08:37:07.000Z 794.000000 2021-03-20T08:37:14.000Z 794.200012 2021-03-20T08:37:21.000Z 794.799988 2021-03-20T08:37:23.000Z 795.200012 2021-03-20T08:37:24.000Z 795.400024 2021-03-20T08:37:26.000Z 795.000061 2021-03-20T08:37:31.000Z 794.400024 2021-03-20T08:37:36.000Z 794.200012 2021-03-20T08:37:38.000Z 794.000000 2021-03-20T08:37:39.000Z 794.000000 2021-03-20T08:37:41.000Z 793.799927 2021-03-20T08:37:42.000Z 793.599976 2021-03-20T08:37:43.000Z 793.200012 2021-03-20T08:37:48.000Z 793.599976 2021-03-20T08:37:54.000Z 793.599976 2021-03-20T08:37:57.000Z 794.200012 2021-03-20T08:38:00.000Z 795.200012 2021-03-20T08:38:05.000Z 794.799988 2021-03-20T08:38:10.000Z 794.200012 2021-03-20T08:38:14.000Z 794.200012 2021-03-20T08:38:15.000Z 794.200012 2021-03-20T08:38:17.000Z 795.000061 2021-03-20T08:38:20.000Z 795.400024 2021-03-20T08:38:21.000Z 796.400085 2021-03-20T08:38:26.000Z 796.400085 2021-03-20T08:38:27.000Z 796.000000 2021-03-20T08:38:29.000Z 795.599976 2021-03-20T08:38:30.000Z 795.200012 2021-03-20T08:38:31.000Z 794.599976 2021-03-20T08:38:33.000Z 794.000000 2021-03-20T08:38:36.000Z 793.599976 2021-03-20T08:38:37.000Z 792.799988 2021-03-20T08:38:39.000Z 790.799927 2021-03-20T08:38:41.000Z 789.000000 2021-03-20T08:38:42.000Z 787.599976 2021-03-20T08:38:43.000Z 787.000000 2021-03-20T08:38:44.000Z 786.599976 2021-03-20T08:38:45.000Z 786.799988 2021-03-20T08:38:47.000Z 788.599976 2021-03-20T08:38:49.000Z 789.799988 2021-03-20T08:38:51.000Z 790.000000 2021-03-20T08:38:52.000Z 790.000000 2021-03-20T08:38:53.000Z 789.799988 2021-03-20T08:38:54.000Z 789.599976 2021-03-20T08:38:55.000Z 789.400024 2021-03-20T08:38:58.000Z 790.400024 2021-03-20T08:39:02.000Z 790.599976 2021-03-20T08:39:03.000Z 790.799927 2021-03-20T08:39:04.000Z 790.599976 2021-03-20T08:39:07.000Z 790.799927 2021-03-20T08:39:09.000Z 791.599976 2021-03-20T08:39:12.000Z 791.799988 2021-03-20T08:39:13.000Z 792.199951 2021-03-20T08:39:14.000Z 792.599976 2021-03-20T08:39:15.000Z 792.599976 2021-03-20T08:39:16.000Z 792.799988 2021-03-20T08:39:17.000Z 793.000000 2021-03-20T08:39:18.000Z 793.200012 2021-03-20T08:39:19.000Z 793.599976 2021-03-20T08:39:21.000Z 793.799927 2021-03-20T08:39:23.000Z 793.400085 2021-03-20T08:39:25.000Z 793.200012 2021-03-20T08:39:26.000Z 793.000000 2021-03-20T08:39:27.000Z 792.599976 2021-03-20T08:39:30.000Z 792.400024 2021-03-20T08:39:33.000Z 792.599976 2021-03-20T08:39:38.000Z 793.200012 2021-03-20T08:39:42.000Z 793.200012 2021-03-20T08:39:44.000Z 791.599976 2021-03-20T08:39:48.000Z 791.400024 2021-03-20T08:39:49.000Z 790.400024 2021-03-20T08:39:51.000Z 789.400024 2021-03-20T08:39:54.000Z 788.799988 2021-03-20T08:39:56.000Z 788.400024 2021-03-20T08:39:57.000Z 788.000000 2021-03-20T08:39:58.000Z 786.799988 2021-03-20T08:40:02.000Z 785.400024 2021-03-20T08:40:05.000Z 785.200012 2021-03-20T08:40:09.000Z 787.400024 2021-03-20T08:40:11.000Z 788.400024 2021-03-20T08:40:13.000Z 787.799927 2021-03-20T08:40:16.000Z 787.200012 2021-03-20T08:40:19.000Z 786.200073 2021-03-20T08:40:21.000Z 785.200012 2021-03-20T08:40:22.000Z 784.400024 2021-03-20T08:40:23.000Z 783.599976 2021-03-20T08:40:24.000Z 783.000000 2021-03-20T08:40:25.000Z 783.000000 2021-03-20T08:40:26.000Z 782.599976 2021-03-20T08:40:29.000Z 782.400024 2021-03-20T08:40:30.000Z 781.800049 2021-03-20T08:40:35.000Z 781.800049 2021-03-20T08:40:36.000Z 782.000000 2021-03-20T08:40:40.000Z 782.200012 2021-03-20T08:40:41.000Z 782.799988 2021-03-20T08:40:44.000Z 782.799988 2021-03-20T08:40:45.000Z 782.799988 2021-03-20T08:40:46.000Z 782.400024 2021-03-20T08:40:52.000Z 782.400024 2021-03-20T08:40:56.000Z 782.200012 2021-03-20T08:40:57.000Z 781.599976 2021-03-20T08:41:02.000Z 781.400024 2021-03-20T08:41:03.000Z 781.400024 2021-03-20T08:41:04.000Z 782.000000 2021-03-20T08:41:07.000Z 782.000000 2021-03-20T08:41:13.000Z 782.400024 2021-03-20T08:41:17.000Z 782.400024 2021-03-20T08:41:18.000Z 782.400024 2021-03-20T08:41:19.000Z 782.599976 2021-03-20T08:41:23.000Z 782.799988 2021-03-20T08:41:24.000Z 783.000000 2021-03-20T08:41:27.000Z 783.000000 2021-03-20T08:41:28.000Z 783.000000 2021-03-20T08:41:29.000Z 783.200073 2021-03-20T08:41:33.000Z 783.400024 2021-03-20T08:41:39.000Z 783.400024 2021-03-20T08:41:41.000Z 783.200073 2021-03-20T08:41:44.000Z 782.799988 2021-03-20T08:41:46.000Z 781.800049 2021-03-20T08:41:49.000Z 781.400024 2021-03-20T08:41:50.000Z 781.200012 2021-03-20T08:41:51.000Z 780.599915 2021-03-20T08:41:56.000Z 780.399963 2021-03-20T08:41:57.000Z 781.599976 2021-03-20T08:42:03.000Z 782.000000 2021-03-20T08:42:04.000Z 782.599976 2021-03-20T08:42:06.000Z 783.200073 2021-03-20T08:42:09.000Z 782.799988 2021-03-20T08:42:11.000Z 782.200012 2021-03-20T08:42:14.000Z 782.200012 2021-03-20T08:42:20.000Z 782.200012 2021-03-20T08:42:23.000Z 782.200012 2021-03-20T08:42:31.000Z 782.400024 2021-03-20T08:42:34.000Z 782.200012 2021-03-20T08:42:37.000Z 781.400024 2021-03-20T08:42:41.000Z 780.200012 2021-03-20T08:42:43.000Z 779.799988 2021-03-20T08:42:44.000Z 779.200012 2021-03-20T08:42:46.000Z 779.400024 2021-03-20T08:42:48.000Z 779.200012 2021-03-20T08:42:49.000Z 779.799988 2021-03-20T08:42:50.000Z 780.200012 2021-03-20T08:42:51.000Z 780.399963 2021-03-20T08:42:53.000Z 780.599915 2021-03-20T08:42:55.000Z 781.200012 2021-03-20T08:42:58.000Z 781.800049 2021-03-20T08:43:03.000Z 781.800049 2021-03-20T08:43:05.000Z 781.800049 2021-03-20T08:43:08.000Z 781.599976 2021-03-20T08:43:09.000Z 781.200012 2021-03-20T08:43:11.000Z 780.799988 2021-03-20T08:43:12.000Z 780.399963 2021-03-20T08:43:14.000Z 780.000000 2021-03-20T08:43:15.000Z 778.999939 2021-03-20T08:43:17.000Z 778.799988 2021-03-20T08:43:18.000Z 778.599976 2021-03-20T08:43:19.000Z 778.400024 2021-03-20T08:43:20.000Z 778.400024 2021-03-20T08:43:23.000Z 778.599976 2021-03-20T08:43:25.000Z 778.200012 2021-03-20T08:43:28.000Z 777.799988 2021-03-20T08:43:29.000Z 777.399963 2021-03-20T08:43:30.000Z 777.000000 2021-03-20T08:43:32.000Z 777.599915 2021-03-20T08:43:37.000Z 778.599976 2021-03-20T08:43:41.000Z 779.599976 2021-03-20T08:43:44.000Z 779.799988 2021-03-20T08:43:45.000Z 779.799988 2021-03-20T08:43:46.000Z 780.000000 2021-03-20T08:43:51.000Z 780.799988 2021-03-20T08:43:58.000Z 780.599915 2021-03-20T08:44:00.000Z 780.599915 2021-03-20T08:44:02.000Z 780.200012 2021-03-20T08:44:04.000Z 779.799988 2021-03-20T08:44:05.000Z 779.599976 2021-03-20T08:44:06.000Z 779.200012 2021-03-20T08:44:07.000Z 778.599976 2021-03-20T08:44:09.000Z 777.799988 2021-03-20T08:44:12.000Z 777.599915 2021-03-20T08:44:13.000Z 775.999939 2021-03-20T08:44:15.000Z 775.000000 2021-03-20T08:44:16.000Z 773.400024 2021-03-20T08:44:18.000Z 772.000000 2021-03-20T08:44:20.000Z 770.799988 2021-03-20T08:44:21.000Z 769.599976 2021-03-20T08:44:22.000Z 768.000000 2021-03-20T08:44:24.000Z 766.400024 2021-03-20T08:44:26.000Z 764.799988 2021-03-20T08:44:28.000Z 763.400024 2021-03-20T08:44:30.000Z 762.599976 2021-03-20T08:44:33.000Z 762.400024 2021-03-20T08:44:34.000Z 761.799988 2021-03-20T08:44:39.000Z 762.599976 2021-03-20T08:44:45.000Z 762.799927 2021-03-20T08:44:47.000Z 763.200012 2021-03-20T08:44:51.000Z 763.400024 2021-03-20T08:44:52.000Z 763.599976 2021-03-20T08:44:53.000Z 764.400024 2021-03-20T08:44:56.000Z 764.599976 2021-03-20T08:44:58.000Z 764.799988 2021-03-20T08:45:00.000Z 765.000000 2021-03-20T08:45:01.000Z 765.200012 2021-03-20T08:45:07.000Z 765.599976 2021-03-20T08:45:09.000Z 766.400024 2021-03-20T08:45:14.000Z 766.599976 2021-03-20T08:45:15.000Z 766.799988 2021-03-20T08:45:16.000Z 768.000000 2021-03-20T08:45:19.000Z 768.200012 2021-03-20T08:45:20.000Z 768.799927 2021-03-20T08:45:25.000Z 769.000000 2021-03-20T08:45:26.000Z 770.200012 2021-03-20T08:45:31.000Z 770.799988 2021-03-20T08:45:33.000Z 771.400085 2021-03-20T08:45:35.000Z 772.400024 2021-03-20T08:45:39.000Z 773.000061 2021-03-20T08:45:41.000Z 773.400024 2021-03-20T08:45:46.000Z 772.799988 2021-03-20T08:45:51.000Z 772.400024 2021-03-20T08:45:53.000Z 771.400085 2021-03-20T08:45:56.000Z 770.599976 2021-03-20T08:45:58.000Z 770.000061 2021-03-20T08:45:59.000Z 768.600037 2021-03-20T08:46:01.000Z 767.599976 2021-03-20T08:46:03.000Z 766.000000 2021-03-20T08:46:05.000Z 764.799988 2021-03-20T08:46:06.000Z 763.400024 2021-03-20T08:46:07.000Z 761.400024 2021-03-20T08:46:08.000Z 759.400024 2021-03-20T08:46:09.000Z 757.799988 2021-03-20T08:46:10.000Z 756.800049 2021-03-20T08:46:11.000Z 754.599976 2021-03-20T08:46:13.000Z 753.000000 2021-03-20T08:46:15.000Z 751.200012 2021-03-20T08:46:17.000Z 750.400024 2021-03-20T08:46:18.000Z 750.000000 2021-03-20T08:46:20.000Z 749.799988 2021-03-20T08:46:21.000Z 750.000000 2021-03-20T08:46:23.000Z 749.799988 2021-03-20T08:46:25.000Z 749.600037 2021-03-20T08:46:26.000Z 749.000000 2021-03-20T08:46:29.000Z 749.000000 2021-03-20T08:46:30.000Z 749.200012 2021-03-20T08:46:34.000Z 749.600037 2021-03-20T08:46:35.000Z 750.000000 2021-03-20T08:46:36.000Z 750.599976 2021-03-20T08:46:40.000Z 750.799988 2021-03-20T08:46:44.000Z 750.999939 2021-03-20T08:46:45.000Z 751.400024 2021-03-20T08:46:47.000Z 752.200012 2021-03-20T08:46:50.000Z 752.799988 2021-03-20T08:46:52.000Z 753.200012 2021-03-20T08:46:53.000Z 754.200012 2021-03-20T08:46:55.000Z 755.000000 2021-03-20T08:46:58.000Z 755.399963 2021-03-20T08:46:59.000Z 756.599976 2021-03-20T08:47:01.000Z 757.799988 2021-03-20T08:47:04.000Z 758.000000 2021-03-20T08:47:05.000Z 757.200012 2021-03-20T08:47:13.000Z 756.800049 2021-03-20T08:47:15.000Z 756.800049 2021-03-20T08:47:19.000Z 756.800049 2021-03-20T08:47:20.000Z 757.000000 2021-03-20T08:47:21.000Z 756.599976 2021-03-20T08:47:27.000Z 756.800049 2021-03-20T08:47:28.000Z 757.799988 2021-03-20T08:47:35.000Z 757.799988 2021-03-20T08:47:37.000Z 757.799988 2021-03-20T08:47:38.000Z 758.799988 2021-03-20T08:47:41.000Z 759.000000 2021-03-20T08:47:42.000Z 759.800049 2021-03-20T08:47:45.000Z 760.400024 2021-03-20T08:47:49.000Z 760.599976 2021-03-20T08:47:50.000Z 761.000000 2021-03-20T08:47:51.000Z 762.200012 2021-03-20T08:47:54.000Z 762.599976 2021-03-20T08:47:56.000Z 762.799927 2021-03-20T08:47:58.000Z 763.200012 2021-03-20T08:48:02.000Z 763.200012 2021-03-20T08:48:03.000Z 763.200012 2021-03-20T08:48:04.000Z 764.000000 2021-03-20T08:48:13.000Z 764.000000 2021-03-20T08:48:19.000Z 764.400024 2021-03-20T08:48:23.000Z 764.400024 2021-03-20T08:48:26.000Z 764.799988 2021-03-20T08:48:28.000Z 765.200012 2021-03-20T08:48:31.000Z 765.200012 2021-03-20T08:48:32.000Z 765.200012 2021-03-20T08:48:33.000Z 765.400024 2021-03-20T08:48:34.000Z 765.599976 2021-03-20T08:48:36.000Z 766.400024 2021-03-20T08:48:39.000Z 767.199951 2021-03-20T08:48:41.000Z 767.599976 2021-03-20T08:48:42.000Z 767.799988 2021-03-20T08:48:46.000Z 767.799988 2021-03-20T08:48:47.000Z 767.599976 2021-03-20T08:48:48.000Z 766.400024 2021-03-20T08:48:52.000Z 765.799927 2021-03-20T08:48:55.000Z 765.400024 2021-03-20T08:48:57.000Z 764.799988 2021-03-20T08:49:03.000Z 764.599976 2021-03-20T08:49:08.000Z 765.000000 2021-03-20T08:49:12.000Z 765.200012 2021-03-20T08:49:21.000Z 764.599976 2021-03-20T08:49:23.000Z 764.599976 2021-03-20T08:49:25.000Z 764.400024 2021-03-20T08:49:28.000Z 764.199951 2021-03-20T08:49:30.000Z 764.199951 2021-03-20T08:49:32.000Z 764.000000 2021-03-20T08:49:34.000Z 764.000000 2021-03-20T08:49:35.000Z 764.000000 2021-03-20T08:49:36.000Z 764.000000 2021-03-20T08:49:38.000Z 764.000000 2021-03-20T08:49:42.000Z 763.799988 2021-03-20T08:49:47.000Z 763.599976 2021-03-20T08:49:52.000Z 763.599976 2021-03-20T08:49:53.000Z 764.199951 2021-03-20T08:50:00.000Z 764.400024 2021-03-20T08:50:01.000Z 764.000000 2021-03-20T08:50:04.000Z 764.000000 2021-03-20T08:50:06.000Z 765.000000 2021-03-20T08:50:09.000Z 765.200012 2021-03-20T08:50:10.000Z 765.400024 2021-03-20T08:50:11.000Z 765.400024 2021-03-20T08:50:14.000Z 765.400024 2021-03-20T08:50:15.000Z 766.200012 2021-03-20T08:50:20.000Z 766.400024 2021-03-20T08:50:22.000Z 767.199951 2021-03-20T08:50:26.000Z 767.400024 2021-03-20T08:50:32.000Z 767.599976 2021-03-20T08:50:33.000Z 767.799988 2021-03-20T08:50:34.000Z 768.000000 2021-03-20T08:50:36.000Z 767.000000 2021-03-20T08:50:40.000Z 766.400024 2021-03-20T08:50:41.000Z 764.799988 2021-03-20T08:50:43.000Z 763.799988 2021-03-20T08:50:45.000Z 763.599976 2021-03-20T08:50:46.000Z 762.200012 2021-03-20T08:50:48.000Z 761.799988 2021-03-20T08:50:49.000Z 761.400024 2021-03-20T08:50:50.000Z 761.000000 2021-03-20T08:50:51.000Z 760.799988 2021-03-20T08:50:53.000Z 760.799988 2021-03-20T08:50:56.000Z 761.000000 2021-03-20T08:50:57.000Z 761.200073 2021-03-20T08:50:58.000Z 761.200073 2021-03-20T08:51:00.000Z 761.400024 2021-03-20T08:51:01.000Z 761.400024 2021-03-20T08:51:02.000Z 761.400024 2021-03-20T08:51:03.000Z 761.599976 2021-03-20T08:51:06.000Z 761.799988 2021-03-20T08:51:07.000Z 762.000000 2021-03-20T08:51:09.000Z 762.400024 2021-03-20T08:51:10.000Z 762.799927 2021-03-20T08:51:12.000Z 761.000000 2021-03-20T08:51:17.000Z 760.000000 2021-03-20T08:51:19.000Z 759.800049 2021-03-20T08:51:20.000Z 759.400024 2021-03-20T08:51:22.000Z 759.400024 2021-03-20T08:51:23.000Z 759.599976 2021-03-20T08:51:25.000Z 760.000000 2021-03-20T08:51:26.000Z 761.000000 2021-03-20T08:51:27.000Z 762.200012 2021-03-20T08:51:29.000Z 763.000000 2021-03-20T08:51:32.000Z 763.400024 2021-03-20T08:51:33.000Z 763.400024 2021-03-20T08:51:34.000Z 763.599976 2021-03-20T08:51:35.000Z 765.200012 2021-03-20T08:51:37.000Z 765.799927 2021-03-20T08:51:38.000Z 766.400024 2021-03-20T08:51:40.000Z 766.000000 2021-03-20T08:51:43.000Z 766.200012 2021-03-20T08:51:47.000Z 766.400024 2021-03-20T08:51:49.000Z 766.200012 2021-03-20T08:51:50.000Z 766.200012 2021-03-20T08:51:53.000Z 766.000000 2021-03-20T08:51:57.000Z 765.400024 2021-03-20T08:52:00.000Z 765.200012 2021-03-20T08:52:04.000Z 765.200012 2021-03-20T08:52:07.000Z 764.599976 2021-03-20T08:52:09.000Z 764.199951 2021-03-20T08:52:11.000Z 764.599976 2021-03-20T08:52:16.000Z 764.599976 2021-03-20T08:52:17.000Z 764.599976 2021-03-20T08:52:18.000Z 764.400024 2021-03-20T08:52:19.000Z 764.400024 2021-03-20T08:52:22.000Z 764.000000 2021-03-20T08:52:27.000Z 763.799988 2021-03-20T08:52:37.000Z 763.799988 2021-03-20T08:52:38.000Z 763.200012 2021-03-20T08:52:44.000Z 763.000000 2021-03-20T08:52:45.000Z 763.000000 2021-03-20T08:52:53.000Z 763.000000 2021-03-20T08:52:54.000Z 762.200012 2021-03-20T08:52:58.000Z 762.400024 2021-03-20T08:53:03.000Z 762.799927 2021-03-20T08:53:05.000Z 762.599976 2021-03-20T08:53:12.000Z 762.400024 2021-03-20T08:53:15.000Z 761.799988 2021-03-20T08:53:19.000Z 762.000000 2021-03-20T08:53:26.000Z 762.000000 2021-03-20T08:53:34.000Z 762.000000 2021-03-20T08:53:39.000Z 761.200073 2021-03-20T08:53:43.000Z 761.000000 2021-03-20T08:53:44.000Z 760.799988 2021-03-20T08:53:45.000Z 760.799988 2021-03-20T08:53:46.000Z 760.599976 2021-03-20T08:53:47.000Z 761.599976 2021-03-20T08:54:00.000Z 761.200073 2021-03-20T08:54:05.000Z 760.799988 2021-03-20T08:54:09.000Z 760.599976 2021-03-20T08:54:12.000Z 760.400024 2021-03-20T08:54:15.000Z 760.200012 2021-03-20T08:54:23.000Z 760.000000 2021-03-20T08:54:29.000Z 759.599976 2021-03-20T08:54:33.000Z 759.400024 2021-03-20T08:54:35.000Z 759.200012 2021-03-20T08:54:38.000Z 759.200012 2021-03-20T08:54:47.000Z 758.799988 2021-03-20T08:54:51.000Z 758.400024 2021-03-20T08:54:54.000Z 758.400024 2021-03-20T08:54:55.000Z 758.400024 2021-03-20T08:54:56.000Z 758.400024 2021-03-20T08:54:57.000Z 758.400024 2021-03-20T08:54:59.000Z 758.400024 2021-03-20T08:55:13.000Z 758.200073 2021-03-20T08:55:14.000Z 758.000000 2021-03-20T08:55:20.000Z 758.799988 2021-03-20T08:55:26.000Z 759.000000 2021-03-20T08:55:28.000Z 759.200012 2021-03-20T08:55:29.000Z 759.000000 2021-03-20T08:55:30.000Z 758.799988 2021-03-20T08:55:31.000Z 759.000000 2021-03-20T08:55:34.000Z 759.200012 2021-03-20T08:55:41.000Z 758.799988 2021-03-20T08:55:43.000Z 757.799988 2021-03-20T08:55:49.000Z 757.000000 2021-03-20T08:55:53.000Z 757.200012 2021-03-20T08:55:55.000Z 757.400024 2021-03-20T08:55:56.000Z 759.000000 2021-03-20T08:56:03.000Z 759.400024 2021-03-20T08:56:07.000Z 759.200012 2021-03-20T08:56:10.000Z 759.000000 2021-03-20T08:56:11.000Z 758.799988 2021-03-20T08:56:13.000Z 758.599976 2021-03-20T08:56:14.000Z 758.599976 2021-03-20T08:56:16.000Z 758.599976 2021-03-20T08:56:18.000Z 759.000000 2021-03-20T08:56:20.000Z 759.000000 2021-03-20T08:56:25.000Z 759.000000 2021-03-20T08:56:27.000Z 758.799988 2021-03-20T08:56:36.000Z 759.400024 2021-03-20T08:56:44.000Z 760.200012 2021-03-20T08:56:45.000Z 759.400024 2021-03-20T08:56:53.000Z 759.400024 2021-03-20T08:56:54.000Z 759.400024 2021-03-20T08:56:55.000Z 759.200012 2021-03-20T08:56:56.000Z 759.000000 2021-03-20T08:56:58.000Z 759.000000 2021-03-20T08:57:02.000Z 759.000000 2021-03-20T08:57:06.000Z 758.799988 2021-03-20T08:57:07.000Z 758.000000 2021-03-20T08:57:09.000Z 757.799988 2021-03-20T08:57:10.000Z 757.400024 2021-03-20T08:57:11.000Z 757.000000 2021-03-20T08:57:13.000Z 756.800049 2021-03-20T08:57:17.000Z 758.000000 2021-03-20T08:57:23.000Z 759.200012 2021-03-20T08:57:26.000Z 760.200012 2021-03-20T08:57:30.000Z 761.000000 2021-03-20T08:57:34.000Z 761.000000 2021-03-20T08:57:36.000Z 761.200073 2021-03-20T08:57:37.000Z 761.599976 2021-03-20T08:57:38.000Z 762.400024 2021-03-20T08:57:40.000Z 762.599976 2021-03-20T08:57:41.000Z 762.799927 2021-03-20T08:57:43.000Z 762.799927 2021-03-20T08:57:44.000Z 763.000000 2021-03-20T08:57:45.000Z 763.200012 2021-03-20T08:57:48.000Z 763.400024 2021-03-20T08:57:50.000Z 763.400024 2021-03-20T08:57:53.000Z 763.799988 2021-03-20T08:57:56.000Z 764.199951 2021-03-20T08:57:58.000Z 764.799988 2021-03-20T08:58:02.000Z 764.799988 2021-03-20T08:58:04.000Z 764.799988 2021-03-20T08:58:09.000Z 764.799988 2021-03-20T08:58:11.000Z 764.599976 2021-03-20T08:58:13.000Z 765.200012 2021-03-20T08:58:18.000Z 766.000000 2021-03-20T08:58:22.000Z 767.199951 2021-03-20T08:58:25.000Z 768.000000 2021-03-20T08:58:27.000Z 768.400085 2021-03-20T08:58:28.000Z 769.000000 2021-03-20T08:58:31.000Z 769.000000 2021-03-20T08:58:34.000Z 769.200012 2021-03-20T08:58:37.000Z 769.200012 2021-03-20T08:58:38.000Z 769.599976 2021-03-20T08:58:39.000Z 770.000061 2021-03-20T08:58:41.000Z 770.599976 2021-03-20T08:58:43.000Z 771.200012 2021-03-20T08:58:45.000Z 771.600037 2021-03-20T08:58:48.000Z 771.799988 2021-03-20T08:58:49.000Z 772.000000 2021-03-20T08:58:52.000Z 772.200012 2021-03-20T08:58:53.000Z 772.599976 2021-03-20T08:58:58.000Z 772.799988 2021-03-20T08:58:59.000Z 774.000000 2021-03-20T08:59:04.000Z 774.399963 2021-03-20T08:59:05.000Z 774.600037 2021-03-20T08:59:10.000Z 774.799988 2021-03-20T08:59:11.000Z 774.799988 2021-03-20T08:59:12.000Z 775.000000 2021-03-20T08:59:14.000Z 775.000000 2021-03-20T08:59:15.000Z 775.200012 2021-03-20T08:59:19.000Z 775.400024 2021-03-20T08:59:20.000Z 775.999939 2021-03-20T08:59:23.000Z 776.200012 2021-03-20T08:59:24.000Z 776.400024 2021-03-20T08:59:26.000Z 776.400024 2021-03-20T08:59:28.000Z 776.400024 2021-03-20T08:59:33.000Z 776.400024 2021-03-20T08:59:34.000Z 776.400024 2021-03-20T08:59:35.000Z 776.599976 2021-03-20T08:59:38.000Z 776.799988 2021-03-20T08:59:40.000Z 777.399963 2021-03-20T08:59:43.000Z 778.000000 2021-03-20T08:59:46.000Z 778.400024 2021-03-20T08:59:48.000Z 778.400024 2021-03-20T08:59:49.000Z 778.799988 2021-03-20T08:59:52.000Z 778.599976 2021-03-20T08:59:53.000Z 778.599976 2021-03-20T08:59:54.000Z 778.000000 2021-03-20T08:59:58.000Z 778.000000 2021-03-20T09:00:00.000Z 777.799988 2021-03-20T09:00:04.000Z 777.799988 2021-03-20T09:00:06.000Z 777.599915 2021-03-20T09:00:07.000Z 777.599915 2021-03-20T09:00:11.000Z 778.400024 2021-03-20T09:00:16.000Z 777.399963 2021-03-20T09:00:20.000Z 777.399963 2021-03-20T09:00:23.000Z 778.000000 2021-03-20T09:00:27.000Z 778.599976 2021-03-20T09:00:30.000Z 778.799988 2021-03-20T09:00:31.000Z 778.799988 2021-03-20T09:00:35.000Z 778.599976 2021-03-20T09:00:36.000Z 778.400024 2021-03-20T09:00:41.000Z 778.000000 2021-03-20T09:00:43.000Z 777.399963 2021-03-20T09:00:44.000Z 776.400024 2021-03-20T09:00:45.000Z 775.200012 2021-03-20T09:00:46.000Z 773.400024 2021-03-20T09:00:48.000Z 773.000061 2021-03-20T09:00:49.000Z 772.200012 2021-03-20T09:00:50.000Z 770.599976 2021-03-20T09:00:52.000Z 769.799988 2021-03-20T09:00:55.000Z 769.599976 2021-03-20T09:00:56.000Z 769.200012 2021-03-20T09:00:59.000Z 769.000000 2021-03-20T09:01:00.000Z 768.600037 2021-03-20T09:01:05.000Z 769.200012 2021-03-20T09:01:08.000Z 769.400024 2021-03-20T09:01:09.000Z 769.400024 2021-03-20T09:01:10.000Z 769.400024 2021-03-20T09:01:11.000Z 769.599976 2021-03-20T09:01:15.000Z 769.599976 2021-03-20T09:01:17.000Z 769.799988 2021-03-20T09:01:18.000Z 769.799988 2021-03-20T09:01:20.000Z 770.599976 2021-03-20T09:01:24.000Z 770.599976 2021-03-20T09:01:25.000Z 769.400024 2021-03-20T09:01:29.000Z 769.200012 2021-03-20T09:01:30.000Z 769.400024 2021-03-20T09:01:34.000Z 770.599976 2021-03-20T09:01:38.000Z 771.400085 2021-03-20T09:01:42.000Z 771.799988 2021-03-20T09:01:43.000Z 772.000000 2021-03-20T09:01:44.000Z 772.000000 2021-03-20T09:01:45.000Z 771.799988 2021-03-20T09:01:47.000Z 771.000000 2021-03-20T09:01:49.000Z 770.599976 2021-03-20T09:01:50.000Z 770.000061 2021-03-20T09:01:51.000Z 769.000000 2021-03-20T09:01:52.000Z 768.000000 2021-03-20T09:01:53.000Z 767.400024 2021-03-20T09:01:54.000Z 767.000000 2021-03-20T09:01:55.000Z 766.599976 2021-03-20T09:01:56.000Z 766.200012 2021-03-20T09:01:58.000Z 765.799927 2021-03-20T09:01:59.000Z 763.799988 2021-03-20T09:02:01.000Z 762.799927 2021-03-20T09:02:02.000Z 761.599976 2021-03-20T09:02:03.000Z 760.599976 2021-03-20T09:02:04.000Z 758.799988 2021-03-20T09:02:06.000Z 758.400024 2021-03-20T09:02:10.000Z 759.599976 2021-03-20T09:02:12.000Z 759.800049 2021-03-20T09:02:13.000Z 760.000000 2021-03-20T09:02:14.000Z 758.799988 2021-03-20T09:02:17.000Z 757.200012 2021-03-20T09:02:19.000Z 756.200012 2021-03-20T09:02:21.000Z 756.000000 2021-03-20T09:02:23.000Z 756.000000 2021-03-20T09:02:24.000Z 756.200012 2021-03-20T09:02:28.000Z 757.200012 2021-03-20T09:02:32.000Z 758.000000 2021-03-20T09:02:33.000Z 758.799988 2021-03-20T09:02:34.000Z 759.400024 2021-03-20T09:02:35.000Z 760.000000 2021-03-20T09:02:36.000Z 760.599976 2021-03-20T09:02:40.000Z 760.400024 2021-03-20T09:02:47.000Z 760.799988 2021-03-20T09:02:50.000Z 761.000000 2021-03-20T09:02:51.000Z 762.200012 2021-03-20T09:02:58.000Z 763.200012 2021-03-20T09:03:03.000Z 763.599976 2021-03-20T09:03:04.000Z 764.599976 2021-03-20T09:03:06.000Z 764.799988 2021-03-20T09:03:07.000Z 765.799927 2021-03-20T09:03:11.000Z 766.000000 2021-03-20T09:03:12.000Z 767.000000 2021-03-20T09:03:16.000Z 767.599976 2021-03-20T09:03:18.000Z 768.000000 2021-03-20T09:03:19.000Z 769.000000 2021-03-20T09:03:23.000Z 769.400024 2021-03-20T09:03:26.000Z 770.599976 2021-03-20T09:03:33.000Z 771.000000 2021-03-20T09:03:34.000Z 771.200012 2021-03-20T09:03:39.000Z 771.000000 2021-03-20T09:03:41.000Z 770.400024 2021-03-20T09:03:44.000Z 770.200012 2021-03-20T09:03:45.000Z 769.000000 2021-03-20T09:03:48.000Z 768.400085 2021-03-20T09:03:49.000Z 767.799988 2021-03-20T09:03:50.000Z 766.599976 2021-03-20T09:03:52.000Z 765.000000 2021-03-20T09:03:54.000Z 764.000000 2021-03-20T09:03:55.000Z 763.000000 2021-03-20T09:03:56.000Z 762.000000 2021-03-20T09:03:57.000Z 761.200073 2021-03-20T09:03:58.000Z 760.000000 2021-03-20T09:04:00.000Z 757.799988 2021-03-20T09:04:02.000Z 756.400024 2021-03-20T09:04:03.000Z 754.799988 2021-03-20T09:04:05.000Z 753.799988 2021-03-20T09:04:07.000Z 752.599915 2021-03-20T09:04:09.000Z 752.000000 2021-03-20T09:04:10.000Z 751.200012 2021-03-20T09:04:11.000Z 750.400024 2021-03-20T09:04:12.000Z 750.000000 2021-03-20T09:04:13.000Z 749.200012 2021-03-20T09:04:14.000Z 748.200012 2021-03-20T09:04:15.000Z 746.799988 2021-03-20T09:04:16.000Z 745.599976 2021-03-20T09:04:17.000Z 744.599976 2021-03-20T09:04:18.000Z 743.600037 2021-03-20T09:04:19.000Z 742.400024 2021-03-20T09:04:20.000Z 741.799988 2021-03-20T09:04:21.000Z 741.400024 2021-03-20T09:04:22.000Z 740.200012 2021-03-20T09:04:24.000Z 739.799988 2021-03-20T09:04:25.000Z 739.599976 2021-03-20T09:04:26.000Z 740.799927 2021-03-20T09:04:30.000Z 741.200012 2021-03-20T09:04:32.000Z 741.400024 2021-03-20T09:04:36.000Z 741.400024 2021-03-20T09:04:37.000Z 741.799988 2021-03-20T09:04:40.000Z 742.400024 2021-03-20T09:04:42.000Z 743.600037 2021-03-20T09:04:45.000Z 744.799988 2021-03-20T09:04:49.000Z 745.000061 2021-03-20T09:04:50.000Z 745.799988 2021-03-20T09:04:54.000Z 746.600037 2021-03-20T09:04:56.000Z 746.799988 2021-03-20T09:04:57.000Z 748.000061 2021-03-20T09:05:00.000Z 748.599976 2021-03-20T09:05:02.000Z 749.200012 2021-03-20T09:05:04.000Z 749.600037 2021-03-20T09:05:05.000Z 749.799988 2021-03-20T09:05:06.000Z 750.599976 2021-03-20T09:05:08.000Z 750.999939 2021-03-20T09:05:09.000Z 751.799988 2021-03-20T09:05:11.000Z 752.599915 2021-03-20T09:05:14.000Z 752.599915 2021-03-20T09:05:15.000Z 752.399963 2021-03-20T09:05:17.000Z 751.400024 2021-03-20T09:05:20.000Z 750.599976 2021-03-20T09:05:23.000Z 750.000000 2021-03-20T09:05:24.000Z 749.000000 2021-03-20T09:05:25.000Z 747.599976 2021-03-20T09:05:26.000Z 745.799988 2021-03-20T09:05:27.000Z 744.400024 2021-03-20T09:05:28.000Z 742.799988 2021-03-20T09:05:29.000Z 742.000000 2021-03-20T09:05:30.000Z 740.799927 2021-03-20T09:05:31.000Z 740.000000 2021-03-20T09:05:32.000Z 739.599976 2021-03-20T09:05:33.000Z 739.599976 2021-03-20T09:05:34.000Z 740.799927 2021-03-20T09:05:38.000Z 742.199951 2021-03-20T09:05:40.000Z 743.000000 2021-03-20T09:05:42.000Z 743.400085 2021-03-20T09:05:43.000Z 743.799988 2021-03-20T09:05:45.000Z 743.400085 2021-03-20T09:05:49.000Z 743.400085 2021-03-20T09:05:52.000Z 744.400024 2021-03-20T09:05:55.000Z 745.599976 2021-03-20T09:05:58.000Z 747.000000 2021-03-20T09:06:02.000Z 747.400024 2021-03-20T09:06:04.000Z 748.200012 2021-03-20T09:06:09.000Z 748.400024 2021-03-20T09:06:10.000Z 748.599976 2021-03-20T09:06:13.000Z 748.400024 2021-03-20T09:06:15.000Z 747.000000 2021-03-20T09:06:18.000Z 747.000000 2021-03-20T09:06:20.000Z 747.799988 2021-03-20T09:06:26.000Z 748.200012 2021-03-20T09:06:29.000Z 748.599976 2021-03-20T09:06:33.000Z 749.200012 2021-03-20T09:06:38.000Z 750.000000 2021-03-20T09:06:42.000Z 750.400024 2021-03-20T09:06:44.000Z 751.599976 2021-03-20T09:06:49.000Z 751.799988 2021-03-20T09:06:52.000Z 752.200012 2021-03-20T09:06:58.000Z 752.599915 2021-03-20T09:07:00.000Z 753.400024 2021-03-20T09:07:03.000Z 753.599976 2021-03-20T09:07:06.000Z 753.599976 2021-03-20T09:07:07.000Z 752.599915 2021-03-20T09:07:11.000Z 752.599915 2021-03-20T09:07:12.000Z 752.599915 2021-03-20T09:07:13.000Z 752.799988 2021-03-20T09:07:14.000Z 753.200012 2021-03-20T09:07:15.000Z 753.599976 2021-03-20T09:07:16.000Z 753.799988 2021-03-20T09:07:17.000Z 753.799988 2021-03-20T09:07:19.000Z 753.599976 2021-03-20T09:07:21.000Z 753.599976 2021-03-20T09:07:22.000Z 753.400024 2021-03-20T09:07:24.000Z 753.400024 2021-03-20T09:07:28.000Z 752.599915 2021-03-20T09:07:31.000Z 751.400024 2021-03-20T09:07:33.000Z 750.999939 2021-03-20T09:07:34.000Z 750.799988 2021-03-20T09:07:39.000Z 751.200012 2021-03-20T09:07:41.000Z 750.200012 2021-03-20T09:07:47.000Z 750.200012 2021-03-20T09:07:48.000Z 750.200012 2021-03-20T09:07:52.000Z 750.400024 2021-03-20T09:07:56.000Z 750.400024 2021-03-20T09:07:57.000Z 750.599976 2021-03-20T09:08:04.000Z 750.400024 2021-03-20T09:08:06.000Z 750.000000 2021-03-20T09:08:11.000Z 749.200012 2021-03-20T09:08:17.000Z 748.799988 2021-03-20T09:08:18.000Z 748.400024 2021-03-20T09:08:19.000Z 748.000061 2021-03-20T09:08:20.000Z 746.799988 2021-03-20T09:08:22.000Z 746.000000 2021-03-20T09:08:23.000Z 745.000061 2021-03-20T09:08:24.000Z 744.000000 2021-03-20T09:08:25.000Z 742.599976 2021-03-20T09:08:27.000Z 742.000000 2021-03-20T09:08:28.000Z 741.400024 2021-03-20T09:08:29.000Z 741.000000 2021-03-20T09:08:33.000Z 741.000000 2021-03-20T09:08:36.000Z 741.000000 2021-03-20T09:08:38.000Z 740.799927 2021-03-20T09:08:40.000Z 740.799927 2021-03-20T09:08:41.000Z 741.200012 2021-03-20T09:08:45.000Z 740.799927 2021-03-20T09:08:53.000Z 741.000000 2021-03-20T09:08:54.000Z 741.000000 2021-03-20T09:08:55.000Z 741.200012 2021-03-20T09:08:56.000Z 741.200012 2021-03-20T09:09:02.000Z 741.200012 2021-03-20T09:09:03.000Z 740.200012 2021-03-20T09:09:07.000Z 739.799988 2021-03-20T09:09:10.000Z 739.799988 2021-03-20T09:09:11.000Z 741.599976 2021-03-20T09:09:15.000Z 742.599976 2021-03-20T09:09:17.000Z 743.000000 2021-03-20T09:09:18.000Z 743.600037 2021-03-20T09:09:22.000Z 743.799988 2021-03-20T09:09:23.000Z 744.400024 2021-03-20T09:09:24.000Z 745.000061 2021-03-20T09:09:25.000Z 745.200012 2021-03-20T09:09:26.000Z 745.200012 2021-03-20T09:09:27.000Z 745.200012 2021-03-20T09:09:30.000Z 745.000061 2021-03-20T09:09:31.000Z 745.000061 2021-03-20T09:09:32.000Z 745.200012 2021-03-20T09:09:35.000Z 745.599976 2021-03-20T09:09:38.000Z 745.799988 2021-03-20T09:09:39.000Z 746.000000 2021-03-20T09:09:40.000Z 746.400085 2021-03-20T09:09:41.000Z 747.400024 2021-03-20T09:09:44.000Z 748.400024 2021-03-20T09:09:48.000Z 748.599976 2021-03-20T09:09:50.000Z 749.600037 2021-03-20T09:09:53.000Z 750.400024 2021-03-20T09:09:57.000Z 750.599976 2021-03-20T09:09:58.000Z 751.599976 2021-03-20T09:10:02.000Z 752.200012 2021-03-20T09:10:04.000Z 752.599915 2021-03-20T09:10:06.000Z 753.400024 2021-03-20T09:10:09.000Z 753.599976 2021-03-20T09:10:10.000Z 753.799988 2021-03-20T09:10:11.000Z 754.799988 2021-03-20T09:10:16.000Z 755.399963 2021-03-20T09:10:18.000Z 755.799988 2021-03-20T09:10:19.000Z 757.000000 2021-03-20T09:10:23.000Z 758.200073 2021-03-20T09:10:27.000Z 759.000000 2021-03-20T09:10:31.000Z 759.400024 2021-03-20T09:10:32.000Z 759.599976 2021-03-20T09:10:33.000Z 759.800049 2021-03-20T09:10:35.000Z 760.200012 2021-03-20T09:10:37.000Z 760.400024 2021-03-20T09:10:39.000Z 760.400024 2021-03-20T09:10:40.000Z 760.000000 2021-03-20T09:10:42.000Z 759.800049 2021-03-20T09:10:43.000Z 759.800049 2021-03-20T09:10:47.000Z 760.400024 2021-03-20T09:10:52.000Z 761.400024 2021-03-20T09:10:55.000Z 762.000000 2021-03-20T09:10:59.000Z 762.200012 2021-03-20T09:11:05.000Z 762.400024 2021-03-20T09:11:06.000Z 762.599976 2021-03-20T09:11:07.000Z 763.000000 2021-03-20T09:11:11.000Z 763.000000 2021-03-20T09:11:15.000Z 763.000000 2021-03-20T09:11:18.000Z 763.599976 2021-03-20T09:11:21.000Z 764.199951 2021-03-20T09:11:23.000Z 764.799988 2021-03-20T09:11:25.000Z 766.000000 2021-03-20T09:11:27.000Z 766.599976 2021-03-20T09:11:28.000Z 767.199951 2021-03-20T09:11:30.000Z 767.199951 2021-03-20T09:11:34.000Z 767.199951 2021-03-20T09:11:37.000Z 767.199951 2021-03-20T09:11:41.000Z 767.400024 2021-03-20T09:11:44.000Z 767.599976 2021-03-20T09:11:46.000Z 767.199951 2021-03-20T09:11:51.000Z 767.599976 2021-03-20T09:11:52.000Z 768.000000 2021-03-20T09:11:57.000Z 767.599976 2021-03-20T09:11:59.000Z 767.599976 2021-03-20T09:12:02.000Z 766.799988 2021-03-20T09:12:06.000Z 766.599976 2021-03-20T09:12:07.000Z 766.799988 2021-03-20T09:12:11.000Z 767.000000 2021-03-20T09:12:13.000Z 766.799988 2021-03-20T09:12:16.000Z 766.000000 2021-03-20T09:12:19.000Z 765.000000 2021-03-20T09:12:20.000Z 764.400024 2021-03-20T09:12:21.000Z 763.400024 2021-03-20T09:12:23.000Z 763.400024 2021-03-20T09:12:26.000Z 764.199951 2021-03-20T09:12:29.000Z 764.799988 2021-03-20T09:12:30.000Z 765.200012 2021-03-20T09:12:31.000Z 766.000000 2021-03-20T09:12:33.000Z 766.400024 2021-03-20T09:12:34.000Z 766.400024 2021-03-20T09:12:35.000Z 766.799988 2021-03-20T09:12:37.000Z 767.000000 2021-03-20T09:12:38.000Z 767.000000 2021-03-20T09:12:39.000Z 767.199951 2021-03-20T09:12:43.000Z 767.199951 2021-03-20T09:12:44.000Z 767.199951 2021-03-20T09:12:46.000Z 767.199951 2021-03-20T09:12:47.000Z 766.799988 2021-03-20T09:12:49.000Z 766.000000 2021-03-20T09:12:51.000Z 765.000000 2021-03-20T09:12:57.000Z 764.599976 2021-03-20T09:13:02.000Z 765.200012 2021-03-20T09:13:07.000Z 766.400024 2021-03-20T09:13:08.000Z 766.599976 2021-03-20T09:13:12.000Z 765.200012 2021-03-20T09:13:14.000Z 764.400024 2021-03-20T09:13:15.000Z 763.799988 2021-03-20T09:13:16.000Z 763.400024 2021-03-20T09:13:17.000Z 763.599976 2021-03-20T09:13:18.000Z 763.599976 2021-03-20T09:13:20.000Z 764.000000 2021-03-20T09:13:24.000Z 763.799988 2021-03-20T09:13:26.000Z 763.400024 2021-03-20T09:13:30.000Z 763.599976 2021-03-20T09:13:31.000Z 764.000000 2021-03-20T09:13:33.000Z 764.199951 2021-03-20T09:13:36.000Z 764.199951 2021-03-20T09:13:38.000Z 764.000000 2021-03-20T09:13:44.000Z 763.200012 2021-03-20T09:13:48.000Z 763.000000 2021-03-20T09:13:55.000Z 763.200012 2021-03-20T09:13:56.000Z 763.200012 2021-03-20T09:13:57.000Z 763.599976 2021-03-20T09:14:03.000Z 765.000000 2021-03-20T09:14:07.000Z 765.599976 2021-03-20T09:14:10.000Z 766.200012 2021-03-20T09:14:13.000Z 766.799988 2021-03-20T09:14:15.000Z 767.400024 2021-03-20T09:14:16.000Z 768.000000 2021-03-20T09:14:18.000Z 768.400085 2021-03-20T09:14:20.000Z 769.599976 2021-03-20T09:14:26.000Z 769.799988 2021-03-20T09:14:32.000Z 769.799988 2021-03-20T09:14:34.000Z 770.400024 2021-03-20T09:14:41.000Z 770.599976 2021-03-20T09:14:42.000Z 770.599976 2021-03-20T09:14:43.000Z 770.799988 2021-03-20T09:14:44.000Z 770.799988 2021-03-20T09:14:50.000Z 771.000000 2021-03-20T09:14:52.000Z 771.400085 2021-03-20T09:14:58.000Z 771.400085 2021-03-20T09:14:59.000Z 771.200012 2021-03-20T09:15:00.000Z 770.799988 2021-03-20T09:15:03.000Z 770.400024 2021-03-20T09:15:08.000Z 770.799988 2021-03-20T09:15:16.000Z 770.200012 2021-03-20T09:15:22.000Z 769.400024 2021-03-20T09:15:24.000Z 768.799927 2021-03-20T09:15:25.000Z 768.200012 2021-03-20T09:15:26.000Z 767.199951 2021-03-20T09:15:28.000Z 766.599976 2021-03-20T09:15:32.000Z 766.599976 2021-03-20T09:15:33.000Z 766.400024 2021-03-20T09:15:35.000Z 765.799927 2021-03-20T09:15:36.000Z 764.799988 2021-03-20T09:15:37.000Z 763.400024 2021-03-20T09:15:40.000Z 763.200012 2021-03-20T09:15:41.000Z 763.200012 2021-03-20T09:15:42.000Z 763.200012 2021-03-20T09:15:44.000Z 763.000000 2021-03-20T09:15:45.000Z 762.799927 2021-03-20T09:15:47.000Z 762.799927 2021-03-20T09:15:53.000Z 763.799988 2021-03-20T09:15:58.000Z 764.799988 2021-03-20T09:16:00.000Z 765.599976 2021-03-20T09:16:03.000Z 765.799927 2021-03-20T09:16:04.000Z 766.200012 2021-03-20T09:16:06.000Z 767.000000 2021-03-20T09:16:08.000Z 767.799988 2021-03-20T09:16:13.000Z 768.200012 2021-03-20T09:16:15.000Z 769.400024 2021-03-20T09:16:20.000Z 769.200012 2021-03-20T09:16:21.000Z 769.200012 2021-03-20T09:16:22.000Z 769.200012 2021-03-20T09:16:23.000Z 769.799988 2021-03-20T09:16:26.000Z 769.200012 2021-03-20T09:16:31.000Z 768.600037 2021-03-20T09:16:33.000Z 768.400085 2021-03-20T09:16:34.000Z 768.200012 2021-03-20T09:16:41.000Z 768.400085 2021-03-20T09:16:42.000Z 768.799927 2021-03-20T09:16:45.000Z 768.799927 2021-03-20T09:16:46.000Z 769.000000 2021-03-20T09:16:52.000Z 768.799927 2021-03-20T09:16:56.000Z 768.799927 2021-03-20T09:16:59.000Z 769.000000 2021-03-20T09:17:00.000Z 769.200012 2021-03-20T09:17:01.000Z 769.400024 2021-03-20T09:17:02.000Z 769.200012 2021-03-20T09:17:04.000Z 769.400024 2021-03-20T09:17:06.000Z 770.400024 2021-03-20T09:17:10.000Z 770.400024 2021-03-20T09:17:11.000Z 770.200012 2021-03-20T09:17:18.000Z 770.599976 2021-03-20T09:17:20.000Z 772.000000 2021-03-20T09:17:24.000Z 772.200012 2021-03-20T09:17:25.000Z 773.200012 2021-03-20T09:17:28.000Z 774.399963 2021-03-20T09:17:31.000Z 774.399963 2021-03-20T09:17:32.000Z 773.000061 2021-03-20T09:17:36.000Z 772.200012 2021-03-20T09:17:38.000Z 772.000000 2021-03-20T09:17:39.000Z 771.000000 2021-03-20T09:17:43.000Z 770.799988 2021-03-20T09:17:44.000Z 769.799988 2021-03-20T09:17:47.000Z 769.000000 2021-03-20T09:17:49.000Z 768.400085 2021-03-20T09:17:50.000Z 767.799988 2021-03-20T09:17:52.000Z 768.000000 2021-03-20T09:17:55.000Z 769.000000 2021-03-20T09:18:01.000Z 769.599976 2021-03-20T09:18:05.000Z 770.599976 2021-03-20T09:18:09.000Z 771.400085 2021-03-20T09:18:12.000Z 771.600037 2021-03-20T09:18:16.000Z 771.600037 2021-03-20T09:18:19.000Z 770.599976 2021-03-20T09:18:26.000Z 770.599976 2021-03-20T09:18:27.000Z 770.599976 2021-03-20T09:18:28.000Z 770.599976 2021-03-20T09:18:31.000Z 771.000000 2021-03-20T09:18:32.000Z 771.400085 2021-03-20T09:18:36.000Z 771.799988 2021-03-20T09:18:38.000Z 772.400024 2021-03-20T09:18:40.000Z 772.799988 2021-03-20T09:18:42.000Z 773.200012 2021-03-20T09:18:44.000Z 774.000000 2021-03-20T09:18:46.000Z 774.399963 2021-03-20T09:18:47.000Z 775.200012 2021-03-20T09:18:49.000Z 775.599976 2021-03-20T09:18:53.000Z 775.999939 2021-03-20T09:18:56.000Z 776.200012 2021-03-20T09:18:57.000Z 776.200012 2021-03-20T09:18:59.000Z 775.200012 2021-03-20T09:19:06.000Z 775.000000 2021-03-20T09:19:07.000Z 774.399963 2021-03-20T09:19:09.000Z 773.799988 2021-03-20T09:19:10.000Z 773.200012 2021-03-20T09:19:11.000Z 772.799988 2021-03-20T09:19:12.000Z 772.599976 2021-03-20T09:19:13.000Z 772.400024 2021-03-20T09:19:17.000Z 772.400024 2021-03-20T09:19:18.000Z 772.400024 2021-03-20T09:19:21.000Z 772.400024 2021-03-20T09:19:23.000Z 772.400024 2021-03-20T09:19:26.000Z 774.000000 2021-03-20T09:19:30.000Z 774.200012 2021-03-20T09:19:31.000Z 774.200012 2021-03-20T09:19:32.000Z 774.799988 2021-03-20T09:19:38.000Z 775.000000 2021-03-20T09:19:39.000Z 775.000000 2021-03-20T09:19:41.000Z 774.799988 2021-03-20T09:19:48.000Z 775.599976 2021-03-20T09:19:56.000Z 775.599976 2021-03-20T09:20:01.000Z 775.599976 2021-03-20T09:20:02.000Z 775.599976 2021-03-20T09:20:04.000Z 775.599976 2021-03-20T09:20:07.000Z 775.799988 2021-03-20T09:20:10.000Z 775.999939 2021-03-20T09:20:13.000Z 776.400024 2021-03-20T09:20:16.000Z 777.000000 2021-03-20T09:20:21.000Z 777.599915 2021-03-20T09:20:24.000Z 778.200012 2021-03-20T09:20:28.000Z 778.400024 2021-03-20T09:20:31.000Z 778.799988 2021-03-20T09:20:37.000Z 778.799988 2021-03-20T09:20:38.000Z 779.200012 2021-03-20T09:20:41.000Z 779.599976 2021-03-20T09:20:45.000Z 780.399963 2021-03-20T09:20:48.000Z 780.799988 2021-03-20T09:20:53.000Z 780.799988 2021-03-20T09:20:59.000Z 781.800049 2021-03-20T09:21:02.000Z 782.200012 2021-03-20T09:21:07.000Z 782.200012 2021-03-20T09:21:09.000Z 782.799988 2021-03-20T09:21:12.000Z 783.200073 2021-03-20T09:21:13.000Z 783.799988 2021-03-20T09:21:17.000Z 783.599976 2021-03-20T09:21:19.000Z 782.200012 2021-03-20T09:21:24.000Z 781.800049 2021-03-20T09:21:26.000Z 781.200012 2021-03-20T09:21:28.000Z 781.000000 2021-03-20T09:21:29.000Z 780.599915 2021-03-20T09:21:30.000Z 780.399963 2021-03-20T09:21:31.000Z 779.599976 2021-03-20T09:21:34.000Z 779.200012 2021-03-20T09:21:35.000Z 778.400024 2021-03-20T09:21:41.000Z 778.200012 2021-03-20T09:21:42.000Z 777.399963 2021-03-20T09:21:47.000Z 777.200012 2021-03-20T09:21:48.000Z 776.799988 2021-03-20T09:21:50.000Z 776.400024 2021-03-20T09:21:52.000Z 776.200012 2021-03-20T09:21:53.000Z 775.999939 2021-03-20T09:21:54.000Z 775.799988 2021-03-20T09:21:55.000Z 775.599976 2021-03-20T09:21:56.000Z 775.599976 2021-03-20T09:21:58.000Z 775.599976 2021-03-20T09:21:59.000Z 776.400024 2021-03-20T09:22:05.000Z 777.000000 2021-03-20T09:22:11.000Z 777.200012 2021-03-20T09:22:12.000Z 777.399963 2021-03-20T09:22:16.000Z 778.000000 2021-03-20T09:22:20.000Z 778.400024 2021-03-20T09:22:21.000Z 779.599976 2021-03-20T09:22:24.000Z 780.200012 2021-03-20T09:22:25.000Z 781.000000 2021-03-20T09:22:27.000Z 781.599976 2021-03-20T09:22:29.000Z 782.000000 2021-03-20T09:22:31.000Z 782.200012 2021-03-20T09:22:33.000Z 782.799988 2021-03-20T09:22:36.000Z 783.200073 2021-03-20T09:22:37.000Z 784.599976 2021-03-20T09:22:40.000Z 785.799988 2021-03-20T09:22:42.000Z 786.200073 2021-03-20T09:22:44.000Z 786.799988 2021-03-20T09:22:49.000Z 786.799988 2021-03-20T09:22:50.000Z 787.799927 2021-03-20T09:22:55.000Z 787.599976 2021-03-20T09:22:58.000Z 788.200012 2021-03-20T09:23:03.000Z 788.000000 2021-03-20T09:23:09.000Z 787.799927 2021-03-20T09:23:11.000Z 787.200012 2021-03-20T09:23:16.000Z 787.400024 2021-03-20T09:23:23.000Z 786.799988 2021-03-20T09:23:28.000Z 786.599976 2021-03-20T09:23:31.000Z 786.799988 2021-03-20T09:23:34.000Z 786.799988 2021-03-20T09:23:37.000Z 786.200073 2021-03-20T09:23:41.000Z 785.799988 2021-03-20T09:23:44.000Z 785.799988 2021-03-20T09:23:45.000Z 785.599976 2021-03-20T09:23:46.000Z 785.599976 2021-03-20T09:23:47.000Z 784.400024 2021-03-20T09:23:51.000Z 783.799988 2021-03-20T09:23:57.000Z 784.000000 2021-03-20T09:24:01.000Z 784.200012 2021-03-20T09:24:02.000Z 783.799988 2021-03-20T09:24:06.000Z 783.599976 2021-03-20T09:24:07.000Z 783.400024 2021-03-20T09:24:09.000Z 783.400024 2021-03-20T09:24:10.000Z 783.400024 2021-03-20T09:24:13.000Z 781.800049 2021-03-20T09:24:18.000Z 781.400024 2021-03-20T09:24:19.000Z 781.000000 2021-03-20T09:24:20.000Z 780.599915 2021-03-20T09:24:21.000Z 780.000000 2021-03-20T09:24:22.000Z 779.400024 2021-03-20T09:24:23.000Z 778.999939 2021-03-20T09:24:24.000Z 778.599976 2021-03-20T09:24:26.000Z 778.799988 2021-03-20T09:24:27.000Z 778.200012 2021-03-20T09:24:32.000Z 777.000000 2021-03-20T09:24:34.000Z 776.400024 2021-03-20T09:24:36.000Z 776.200012 2021-03-20T09:24:37.000Z 775.999939 2021-03-20T09:24:38.000Z 775.599976 2021-03-20T09:24:40.000Z 775.200012 2021-03-20T09:24:41.000Z 774.600037 2021-03-20T09:24:43.000Z 773.799988 2021-03-20T09:24:45.000Z 773.200012 2021-03-20T09:24:46.000Z 772.200012 2021-03-20T09:24:48.000Z 771.799988 2021-03-20T09:24:49.000Z 770.599976 2021-03-20T09:24:51.000Z 769.599976 2021-03-20T09:24:53.000Z 769.200012 2021-03-20T09:24:54.000Z 767.400024 2021-03-20T09:24:56.000Z 766.200012 2021-03-20T09:24:57.000Z 765.599976 2021-03-20T09:24:58.000Z 765.000000 2021-03-20T09:25:00.000Z 764.799988 2021-03-20T09:25:02.000Z 764.799988 2021-03-20T09:25:03.000Z 764.000000 2021-03-20T09:25:06.000Z 763.799988 2021-03-20T09:25:08.000Z 763.599976 2021-03-20T09:25:11.000Z 763.599976 2021-03-20T09:25:12.000Z 763.599976 2021-03-20T09:25:14.000Z 762.400024 2021-03-20T09:25:16.000Z 761.400024 2021-03-20T09:25:18.000Z 761.000000 2021-03-20T09:25:19.000Z 760.200012 2021-03-20T09:25:21.000Z 760.000000 2021-03-20T09:25:22.000Z 759.800049 2021-03-20T09:25:23.000Z 758.799988 2021-03-20T09:25:27.000Z 758.400024 2021-03-20T09:25:31.000Z 758.200073 2021-03-20T09:25:37.000Z 757.799988 2021-03-20T09:25:41.000Z 758.000000 2021-03-20T09:25:45.000Z 757.599976 2021-03-20T09:25:53.000Z 757.200012 2021-03-20T09:25:54.000Z 756.599976 2021-03-20T09:25:58.000Z 756.200012 2021-03-20T09:26:04.000Z 756.400024 2021-03-20T09:26:07.000Z 755.399963 2021-03-20T09:26:10.000Z 755.000000 2021-03-20T09:26:13.000Z 754.799988 2021-03-20T09:26:14.000Z 754.799988 2021-03-20T09:26:15.000Z 754.799988 2021-03-20T09:26:17.000Z 754.799988 2021-03-20T09:26:18.000Z 754.400024 2021-03-20T09:26:19.000Z 753.000000 2021-03-20T09:26:21.000Z 752.200012 2021-03-20T09:26:22.000Z 751.799988 2021-03-20T09:26:23.000Z 750.999939 2021-03-20T09:26:27.000Z 750.799988 2021-03-20T09:26:28.000Z 750.400024 2021-03-20T09:26:30.000Z 749.399963 2021-03-20T09:26:33.000Z 748.000061 2021-03-20T09:26:35.000Z 746.799988 2021-03-20T09:26:37.000Z 745.000061 2021-03-20T09:26:39.000Z 743.200012 2021-03-20T09:26:41.000Z 742.199951 2021-03-20T09:26:43.000Z 742.000000 2021-03-20T09:26:44.000Z 741.200012 2021-03-20T09:26:46.000Z 740.200012 2021-03-20T09:26:48.000Z 739.799988 2021-03-20T09:26:49.000Z 739.599976 2021-03-20T09:26:50.000Z 738.799988 2021-03-20T09:26:52.000Z 738.400024 2021-03-20T09:26:54.000Z 737.799927 2021-03-20T09:26:57.000Z 737.599976 2021-03-20T09:27:01.000Z 737.400024 2021-03-20T09:27:02.000Z 736.799988 2021-03-20T09:27:04.000Z 736.000000 2021-03-20T09:27:05.000Z 734.000000 2021-03-20T09:27:07.000Z 732.599976 2021-03-20T09:27:09.000Z 731.599976 2021-03-20T09:27:11.000Z 729.799988 2021-03-20T09:27:13.000Z 729.200012 2021-03-20T09:27:14.000Z 728.599976 2021-03-20T09:27:15.000Z 727.799988 2021-03-20T09:27:16.000Z 727.200012 2021-03-20T09:27:17.000Z 727.000000 2021-03-20T09:27:18.000Z 726.799988 2021-03-20T09:27:19.000Z 726.599976 2021-03-20T09:27:21.000Z 726.400024 2021-03-20T09:27:22.000Z 726.200012 2021-03-20T09:27:23.000Z 726.200012 2021-03-20T09:27:24.000Z 726.599976 2021-03-20T09:27:27.000Z 727.000000 2021-03-20T09:27:31.000Z 726.599976 2021-03-20T09:27:32.000Z 725.599976 2021-03-20T09:27:33.000Z 724.399963 2021-03-20T09:27:34.000Z 723.200012 2021-03-20T09:27:35.000Z 722.200012 2021-03-20T09:27:37.000Z 722.000000 2021-03-20T09:27:38.000Z 722.000000 2021-03-20T09:27:42.000Z 721.600037 2021-03-20T09:27:48.000Z 721.600037 2021-03-20T09:27:51.000Z 721.600037 2021-03-20T09:27:53.000Z 721.600037 2021-03-20T09:27:55.000Z 721.000000 2021-03-20T09:27:57.000Z 719.200012 2021-03-20T09:27:59.000Z 718.200012 2021-03-20T09:28:00.000Z 716.599976 2021-03-20T09:28:01.000Z 715.400024 2021-03-20T09:28:02.000Z 714.400024 2021-03-20T09:28:03.000Z 713.799988 2021-03-20T09:28:04.000Z 712.400024 2021-03-20T09:28:07.000Z 711.799988 2021-03-20T09:28:09.000Z 711.000000 2021-03-20T09:28:10.000Z 709.400024 2021-03-20T09:28:12.000Z 708.000000 2021-03-20T09:28:14.000Z 706.800049 2021-03-20T09:28:16.000Z 705.599915 2021-03-20T09:28:18.000Z 703.999939 2021-03-20T09:28:20.000Z 703.200012 2021-03-20T09:28:21.000Z 702.799988 2021-03-20T09:28:22.000Z 702.599915 2021-03-20T09:28:23.000Z 702.200012 2021-03-20T09:28:25.000Z 702.200012 2021-03-20T09:28:28.000Z 702.000000 2021-03-20T09:28:32.000Z 702.200012 2021-03-20T09:28:37.000Z 701.799988 2021-03-20T09:28:41.000Z 701.599976 2021-03-20T09:28:42.000Z 701.799988 2021-03-20T09:28:43.000Z 702.000000 2021-03-20T09:28:45.000Z 702.000000 2021-03-20T09:28:46.000Z 702.200012 2021-03-20T09:28:47.000Z 702.200012 2021-03-20T09:28:48.000Z 702.000000 2021-03-20T09:28:50.000Z 701.400024 2021-03-20T09:28:53.000Z 701.200012 2021-03-20T09:28:59.000Z 701.400024 2021-03-20T09:29:02.000Z 700.999939 2021-03-20T09:29:07.000Z 702.000000 2021-03-20T09:29:13.000Z 702.000000 2021-03-20T09:29:14.000Z 701.599976 2021-03-20T09:29:21.000Z 700.799988 2021-03-20T09:29:26.000Z 700.599976 2021-03-20T09:29:27.000Z 700.400024 2021-03-20T09:29:28.000Z 700.400024 2021-03-20T09:29:35.000Z 700.999939 2021-03-20T09:29:39.000Z 700.999939 2021-03-20T09:29:43.000Z 700.400024 2021-03-20T09:29:45.000Z 699.599915 2021-03-20T09:29:46.000Z 698.599976 2021-03-20T09:29:47.000Z 697.799988 2021-03-20T09:29:48.000Z 696.600037 2021-03-20T09:29:49.000Z 695.599976 2021-03-20T09:29:50.000Z 694.000000 2021-03-20T09:29:52.000Z 692.400024 2021-03-20T09:29:54.000Z 690.799927 2021-03-20T09:29:56.000Z 689.199951 2021-03-20T09:29:58.000Z 688.400024 2021-03-20T09:29:59.000Z 688.200012 2021-03-20T09:30:00.000Z 689.599976 2021-03-20T09:30:05.000Z 690.599976 2021-03-20T09:30:07.000Z 691.200012 2021-03-20T09:30:10.000Z 691.400024 2021-03-20T09:30:11.000Z 691.200012 2021-03-20T09:30:13.000Z 691.200012 2021-03-20T09:30:14.000Z 690.599976 2021-03-20T09:30:16.000Z 689.000000 2021-03-20T09:30:18.000Z 688.000000 2021-03-20T09:30:19.000Z 687.200012 2021-03-20T09:30:20.000Z 687.000000 2021-03-20T09:30:23.000Z 685.799988 2021-03-20T09:30:28.000Z 684.800049 2021-03-20T09:30:33.000Z 684.400024 2021-03-20T09:30:35.000Z 684.599976 2021-03-20T09:30:38.000Z 685.200012 2021-03-20T09:30:40.000Z 685.000000 2021-03-20T09:30:42.000Z 684.599976 2021-03-20T09:30:43.000Z 683.599976 2021-03-20T09:30:44.000Z 682.799988 2021-03-20T09:30:45.000Z 682.400024 2021-03-20T09:30:46.000Z 682.200012 2021-03-20T09:30:47.000Z 682.200012 2021-03-20T09:30:49.000Z 683.000000 2021-03-20T09:30:53.000Z 681.800049 2021-03-20T09:30:58.000Z 681.400024 2021-03-20T09:31:00.000Z 680.400024 2021-03-20T09:31:03.000Z 679.200012 2021-03-20T09:31:05.000Z 678.000000 2021-03-20T09:31:08.000Z 677.799988 2021-03-20T09:31:11.000Z 677.799988 2021-03-20T09:31:12.000Z 677.799988 2021-03-20T09:31:13.000Z 677.799988 2021-03-20T09:31:16.000Z 678.200012 2021-03-20T09:31:20.000Z 678.599976 2021-03-20T09:31:21.000Z 679.200012 2021-03-20T09:31:22.000Z 680.200073 2021-03-20T09:31:26.000Z 680.599976 2021-03-20T09:31:27.000Z 679.200012 2021-03-20T09:31:34.000Z 678.799988 2021-03-20T09:31:35.000Z 677.799988 2021-03-20T09:31:37.000Z 677.599915 2021-03-20T09:31:38.000Z 677.200012 2021-03-20T09:31:39.000Z 676.799988 2021-03-20T09:31:41.000Z 676.400024 2021-03-20T09:31:44.000Z 676.200012 2021-03-20T09:31:47.000Z 676.200012 2021-03-20T09:31:49.000Z 675.599976 2021-03-20T09:31:51.000Z 674.000000 2021-03-20T09:31:54.000Z 672.799988 2021-03-20T09:31:57.000Z 671.600037 2021-03-20T09:31:59.000Z 670.000061 2021-03-20T09:32:02.000Z 669.200012 2021-03-20T09:32:04.000Z 669.000000 2021-03-20T09:32:05.000Z 668.200012 2021-03-20T09:32:09.000Z 668.000000 2021-03-20T09:32:10.000Z 667.599976 2021-03-20T09:32:11.000Z 667.400024 2021-03-20T09:32:12.000Z 666.799988 2021-03-20T09:32:13.000Z 666.200012 2021-03-20T09:32:14.000Z 665.000000 2021-03-20T09:32:16.000Z 664.599976 2021-03-20T09:32:17.000Z 664.199951 2021-03-20T09:32:19.000Z 664.599976 2021-03-20T09:32:22.000Z 664.000000 2021-03-20T09:32:30.000Z 663.799988 2021-03-20T09:32:31.000Z 663.799988 2021-03-20T09:32:32.000Z 662.799927 2021-03-20T09:32:36.000Z 663.799988 2021-03-20T09:32:41.000Z 664.199951 2021-03-20T09:32:42.000Z 663.599976 2021-03-20T09:32:48.000Z 664.799988 2021-03-20T09:32:54.000Z 665.000000 2021-03-20T09:32:55.000Z 666.000000 2021-03-20T09:32:58.000Z 666.000000 2021-03-20T09:33:00.000Z 666.000000 2021-03-20T09:33:02.000Z 666.000000 2021-03-20T09:33:03.000Z 666.200012 2021-03-20T09:33:04.000Z 666.599976 2021-03-20T09:33:07.000Z 666.799988 2021-03-20T09:33:10.000Z 667.200012 2021-03-20T09:33:11.000Z 668.400085 2021-03-20T09:33:15.000Z 668.799988 2021-03-20T09:33:17.000Z 669.000000 2021-03-20T09:33:18.000Z 668.600037 2021-03-20T09:33:23.000Z 667.000061 2021-03-20T09:33:26.000Z 666.000000 2021-03-20T09:33:28.000Z 665.599976 2021-03-20T09:33:29.000Z 664.400024 2021-03-20T09:33:31.000Z 664.000000 2021-03-20T09:33:32.000Z 663.200012 2021-03-20T09:33:35.000Z 662.799927 2021-03-20T09:33:37.000Z 663.000000 2021-03-20T09:33:41.000Z 663.400024 2021-03-20T09:33:43.000Z 663.599976 2021-03-20T09:33:45.000Z 663.599976 2021-03-20T09:33:47.000Z 663.000000 2021-03-20T09:33:50.000Z 663.000000 2021-03-20T09:33:51.000Z 661.599976 2021-03-20T09:33:53.000Z 661.000000 2021-03-20T09:33:54.000Z 660.599976 2021-03-20T09:33:56.000Z 661.599976 2021-03-20T09:34:02.000Z 662.200012 2021-03-20T09:34:03.000Z 663.200012 2021-03-20T09:34:09.000Z 664.400024 2021-03-20T09:34:12.000Z 665.400024 2021-03-20T09:34:17.000Z 665.400024 2021-03-20T09:34:18.000Z 665.200012 2021-03-20T09:34:22.000Z 664.199951 2021-03-20T09:34:24.000Z 663.799988 2021-03-20T09:34:25.000Z 662.799927 2021-03-20T09:34:27.000Z 662.400024 2021-03-20T09:34:28.000Z 661.799988 2021-03-20T09:34:30.000Z 660.599976 2021-03-20T09:34:33.000Z 659.800049 2021-03-20T09:34:35.000Z 660.799988 2021-03-20T09:34:41.000Z 661.000000 2021-03-20T09:34:42.000Z 661.000000 2021-03-20T09:34:49.000Z 661.599976 2021-03-20T09:34:56.000Z 661.599976 2021-03-20T09:34:57.000Z 661.400024 2021-03-20T09:34:59.000Z 661.599976 2021-03-20T09:35:02.000Z 662.000000 2021-03-20T09:35:04.000Z 662.799927 2021-03-20T09:35:06.000Z 663.799988 2021-03-20T09:35:11.000Z 664.000000 2021-03-20T09:35:12.000Z 664.799988 2021-03-20T09:35:17.000Z 665.000000 2021-03-20T09:35:19.000Z 664.799988 2021-03-20T09:35:23.000Z 664.799988 2021-03-20T09:35:27.000Z 664.400024 2021-03-20T09:35:32.000Z 664.000000 2021-03-20T09:35:33.000Z 663.799988 2021-03-20T09:35:34.000Z 663.200012 2021-03-20T09:35:37.000Z 663.200012 2021-03-20T09:35:40.000Z 663.200012 2021-03-20T09:35:42.000Z 662.599976 2021-03-20T09:35:47.000Z 662.000000 2021-03-20T09:35:48.000Z 661.400024 2021-03-20T09:35:50.000Z 660.200012 2021-03-20T09:35:53.000Z 659.599976 2021-03-20T09:35:55.000Z 659.200012 2021-03-20T09:35:58.000Z 658.799988 2021-03-20T09:36:00.000Z 658.799988 2021-03-20T09:36:02.000Z 658.799988 2021-03-20T09:36:04.000Z 660.400024 2021-03-20T09:36:09.000Z 660.799988 2021-03-20T09:36:10.000Z 661.400024 2021-03-20T09:36:12.000Z 661.599976 2021-03-20T09:36:13.000Z 661.599976 2021-03-20T09:36:14.000Z 661.599976 2021-03-20T09:36:18.000Z 661.599976 2021-03-20T09:36:19.000Z 661.400024 2021-03-20T09:36:22.000Z 661.199951 2021-03-20T09:36:24.000Z 661.000000 2021-03-20T09:36:25.000Z 661.000000 2021-03-20T09:36:27.000Z 661.000000 2021-03-20T09:36:28.000Z 660.799988 2021-03-20T09:36:29.000Z 660.599976 2021-03-20T09:36:31.000Z 660.599976 2021-03-20T09:36:33.000Z 660.400024 2021-03-20T09:36:34.000Z 660.200012 2021-03-20T09:36:35.000Z 659.800049 2021-03-20T09:36:37.000Z 659.800049 2021-03-20T09:36:38.000Z 659.800049 2021-03-20T09:36:39.000Z 660.200012 2021-03-20T09:36:41.000Z 660.400024 2021-03-20T09:36:44.000Z 661.000000 2021-03-20T09:36:53.000Z 661.400024 2021-03-20T09:36:55.000Z 661.599976 2021-03-20T09:36:58.000Z 661.400024 2021-03-20T09:37:00.000Z 661.599976 2021-03-20T09:37:02.000Z 661.599976 2021-03-20T09:37:04.000Z 661.799988 2021-03-20T09:37:09.000Z 660.200012 2021-03-20T09:37:15.000Z 659.599976 2021-03-20T09:37:18.000Z 659.000000 2021-03-20T09:37:20.000Z 658.000000 2021-03-20T09:37:22.000Z 657.000000 2021-03-20T09:37:26.000Z 657.000000 2021-03-20T09:37:27.000Z 657.000000 2021-03-20T09:37:28.000Z 657.200012 2021-03-20T09:37:29.000Z 657.599976 2021-03-20T09:37:31.000Z 658.200073 2021-03-20T09:37:36.000Z 658.599976 2021-03-20T09:37:37.000Z 659.200012 2021-03-20T09:37:40.000Z 659.400024 2021-03-20T09:37:43.000Z 659.400024 2021-03-20T09:37:48.000Z 659.400024 2021-03-20T09:37:49.000Z 658.799988 2021-03-20T09:37:51.000Z 658.200073 2021-03-20T09:37:52.000Z 657.799988 2021-03-20T09:37:53.000Z 658.200073 2021-03-20T09:37:57.000Z 659.400024 2021-03-20T09:37:59.000Z 659.400024 2021-03-20T09:38:01.000Z 659.400024 2021-03-20T09:38:02.000Z 658.799988 2021-03-20T09:38:08.000Z 659.000000 2021-03-20T09:38:11.000Z 659.200012 2021-03-20T09:38:14.000Z 659.200012 2021-03-20T09:38:17.000Z 658.599976 2021-03-20T09:38:21.000Z 658.599976 2021-03-20T09:38:28.000Z 658.599976 2021-03-20T09:38:31.000Z 658.599976 2021-03-20T09:38:32.000Z 658.599976 2021-03-20T09:38:34.000Z 658.599976 2021-03-20T09:38:38.000Z 659.200012 2021-03-20T09:38:42.000Z 659.000000 2021-03-20T09:38:44.000Z 658.400024 2021-03-20T09:38:48.000Z 658.400024 2021-03-20T09:38:49.000Z 658.799988 2021-03-20T09:38:51.000Z 659.400024 2021-03-20T09:38:54.000Z 659.599976 2021-03-20T09:38:55.000Z 659.800049 2021-03-20T09:38:56.000Z 660.000000 2021-03-20T09:38:57.000Z 660.400024 2021-03-20T09:39:01.000Z 660.000000 2021-03-20T09:39:04.000Z 659.200012 2021-03-20T09:39:05.000Z 658.200073 2021-03-20T09:39:06.000Z 656.599976 2021-03-20T09:39:08.000Z 656.400024 2021-03-20T09:39:09.000Z 656.400024 2021-03-20T09:39:12.000Z 656.800049 2021-03-20T09:39:14.000Z 657.000000 2021-03-20T09:39:16.000Z 657.599976 2021-03-20T09:39:18.000Z 658.200073 2021-03-20T09:39:19.000Z 658.599976 2021-03-20T09:39:21.000Z 658.799988 2021-03-20T09:39:23.000Z 659.000000 2021-03-20T09:39:24.000Z 659.000000 2021-03-20T09:39:26.000Z 659.000000 2021-03-20T09:39:28.000Z 659.000000 2021-03-20T09:39:29.000Z 659.000000 2021-03-20T09:39:31.000Z 659.000000 2021-03-20T09:39:33.000Z 659.200012 2021-03-20T09:39:34.000Z 658.799988 2021-03-20T09:39:37.000Z 658.000000 2021-03-20T09:39:40.000Z 657.400024 2021-03-20T09:39:46.000Z 657.400024 2021-03-20T09:39:47.000Z 657.400024 2021-03-20T09:39:50.000Z 658.000000 2021-03-20T09:39:53.000Z 658.200073 2021-03-20T09:39:56.000Z 657.799988 2021-03-20T09:39:57.000Z 657.799988 2021-03-20T09:39:58.000Z 657.400024 2021-03-20T09:39:59.000Z 657.000000 2021-03-20T09:40:01.000Z 656.800049 2021-03-20T09:40:02.000Z 656.800049 2021-03-20T09:40:07.000Z 656.200012 2021-03-20T09:40:15.000Z 657.000000 2021-03-20T09:40:21.000Z 657.000000 2021-03-20T09:40:23.000Z 657.400024 2021-03-20T09:40:25.000Z 658.000000 2021-03-20T09:40:27.000Z 658.200073 2021-03-20T09:40:30.000Z 658.200073 2021-03-20T09:40:32.000Z 657.799988 2021-03-20T09:40:36.000Z 656.800049 2021-03-20T09:40:39.000Z 656.599976 2021-03-20T09:40:40.000Z 656.599976 2021-03-20T09:40:46.000Z 656.200012 2021-03-20T09:40:52.000Z 656.200012 2021-03-20T09:40:57.000Z 656.800049 2021-03-20T09:41:04.000Z 656.599976 2021-03-20T09:41:11.000Z 656.200012 2021-03-20T09:41:13.000Z 656.000000 2021-03-20T09:41:14.000Z 656.000000 2021-03-20T09:41:15.000Z 656.200012 2021-03-20T09:41:16.000Z 656.400024 2021-03-20T09:41:17.000Z 656.800049 2021-03-20T09:41:20.000Z 656.800049 2021-03-20T09:41:21.000Z 656.599976 2021-03-20T09:41:23.000Z 657.000000 2021-03-20T09:41:27.000Z 657.799988 2021-03-20T09:41:33.000Z 657.599976 2021-03-20T09:41:35.000Z 656.800049 2021-03-20T09:41:40.000Z 657.200012 2021-03-20T09:41:45.000Z 657.599976 2021-03-20T09:41:46.000Z 657.400024 2021-03-20T09:41:47.000Z 656.200012 2021-03-20T09:41:51.000Z 656.000000 2021-03-20T09:41:53.000Z 656.000000 2021-03-20T09:41:55.000Z 656.000000 2021-03-20T09:41:56.000Z 656.599976 2021-03-20T09:41:59.000Z 657.000000 2021-03-20T09:42:01.000Z 657.200012 2021-03-20T09:42:02.000Z 656.800049 2021-03-20T09:42:06.000Z 656.200012 2021-03-20T09:42:08.000Z 655.799988 2021-03-20T09:42:10.000Z 655.799988 2021-03-20T09:42:11.000Z 655.599976 2021-03-20T09:42:12.000Z 655.799988 2021-03-20T09:42:17.000Z 655.799988 2021-03-20T09:42:24.000Z 656.400024 2021-03-20T09:42:30.000Z 656.400024 2021-03-20T09:42:32.000Z 656.400024 2021-03-20T09:42:33.000Z 656.400024 2021-03-20T09:42:34.000Z 655.599976 2021-03-20T09:42:38.000Z 655.599976 2021-03-20T09:42:39.000Z 655.400024 2021-03-20T09:42:42.000Z 656.000000 2021-03-20T09:42:48.000Z 656.800049 2021-03-20T09:42:50.000Z 657.599976 2021-03-20T09:42:55.000Z 657.799988 2021-03-20T09:42:58.000Z 658.200073 2021-03-20T09:43:03.000Z 659.000000 2021-03-20T09:43:09.000Z 659.000000 2021-03-20T09:43:10.000Z 659.200012 2021-03-20T09:43:15.000Z 659.599976 2021-03-20T09:43:18.000Z 660.000000 2021-03-20T09:43:21.000Z 660.000000 2021-03-20T09:43:22.000Z 660.000000 2021-03-20T09:43:23.000Z 660.200012 2021-03-20T09:43:25.000Z 659.400024 2021-03-20T09:43:30.000Z 659.400024 2021-03-20T09:43:37.000Z 659.599976 2021-03-20T09:43:40.000Z 659.800049 2021-03-20T09:43:44.000Z 659.599976 2021-03-20T09:43:51.000Z 659.000000 2021-03-20T09:43:57.000Z 659.000000 2021-03-20T09:43:58.000Z 658.599976 2021-03-20T09:44:06.000Z 658.599976 2021-03-20T09:44:14.000Z 659.000000 2021-03-20T09:44:21.000Z 660.000000 2021-03-20T09:44:24.000Z 660.599976 2021-03-20T09:44:25.000Z 661.199951 2021-03-20T09:44:26.000Z 662.400024 2021-03-20T09:44:28.000Z 663.000000 2021-03-20T09:44:30.000Z 663.200012 2021-03-20T09:44:31.000Z 663.400024 2021-03-20T09:44:34.000Z 664.000000 2021-03-20T09:44:39.000Z 664.199951 2021-03-20T09:44:41.000Z 664.400024 2021-03-20T09:44:42.000Z 664.599976 2021-03-20T09:44:47.000Z 664.000000 2021-03-20T09:44:51.000Z 664.000000 2021-03-20T09:44:52.000Z 664.000000 2021-03-20T09:44:53.000Z 664.000000 2021-03-20T09:44:56.000Z 664.599976 2021-03-20T09:45:04.000Z 665.599976 2021-03-20T09:45:08.000Z 666.599976 2021-03-20T09:45:13.000Z 666.400024 2021-03-20T09:45:20.000Z 666.200012 2021-03-20T09:45:24.000Z 666.599976 2021-03-20T09:45:29.000Z 666.599976 2021-03-20T09:45:30.000Z 666.799988 2021-03-20T09:45:34.000Z 666.799988 2021-03-20T09:45:36.000Z 667.000061 2021-03-20T09:45:41.000Z 666.799988 2021-03-20T09:45:42.000Z 666.400024 2021-03-20T09:45:45.000Z 666.400024 2021-03-20T09:45:50.000Z 667.400024 2021-03-20T09:45:56.000Z 666.599976 2021-03-20T09:46:04.000Z 666.599976 2021-03-20T09:46:10.000Z 666.599976 2021-03-20T09:46:20.000Z 666.599976 2021-03-20T09:46:23.000Z 666.599976 2021-03-20T09:46:26.000Z 666.599976 2021-03-20T09:46:27.000Z 665.400024 2021-03-20T09:46:32.000Z 665.200012 2021-03-20T09:46:33.000Z 664.799988 2021-03-20T09:46:40.000Z 664.599976 2021-03-20T09:46:43.000Z 664.599976 2021-03-20T09:46:47.000Z 664.599976 2021-03-20T09:46:48.000Z 664.599976 2021-03-20T09:46:49.000Z 664.599976 2021-03-20T09:46:54.000Z 664.799988 2021-03-20T09:46:55.000Z 665.599976 2021-03-20T09:47:01.000Z 666.200012 2021-03-20T09:47:05.000Z 666.599976 2021-03-20T09:47:09.000Z 667.200012 2021-03-20T09:47:13.000Z 667.599976 2021-03-20T09:47:16.000Z 668.200012 2021-03-20T09:47:18.000Z 668.799988 2021-03-20T09:47:20.000Z 669.000000 2021-03-20T09:47:22.000Z 669.400024 2021-03-20T09:47:26.000Z 669.799988 2021-03-20T09:47:28.000Z 670.599976 2021-03-20T09:47:33.000Z 670.799988 2021-03-20T09:47:35.000Z 671.000000 2021-03-20T09:47:36.000Z 671.799988 2021-03-20T09:47:40.000Z 672.000000 2021-03-20T09:47:42.000Z 672.400024 2021-03-20T09:47:46.000Z 673.000061 2021-03-20T09:47:48.000Z 673.400024 2021-03-20T09:47:49.000Z 674.399963 2021-03-20T09:47:53.000Z 674.399963 2021-03-20T09:47:54.000Z 674.599915 2021-03-20T09:47:55.000Z 675.200012 2021-03-20T09:48:02.000Z 675.000000 2021-03-20T09:48:06.000Z 675.000000 2021-03-20T09:48:09.000Z 675.000000 2021-03-20T09:48:10.000Z 675.000000 2021-03-20T09:48:16.000Z 675.400024 2021-03-20T09:48:24.000Z 675.599976 2021-03-20T09:48:25.000Z 675.400024 2021-03-20T09:48:27.000Z 675.999939 2021-03-20T09:48:31.000Z 676.200012 2021-03-20T09:48:34.000Z 676.400024 2021-03-20T09:48:37.000Z 676.599976 2021-03-20T09:48:38.000Z 677.799988 2021-03-20T09:48:42.000Z 678.200012 2021-03-20T09:48:45.000Z 678.200012 2021-03-20T09:48:52.000Z 677.799988 2021-03-20T09:48:58.000Z 678.000000 2021-03-20T09:49:01.000Z 678.799988 2021-03-20T09:49:05.000Z 678.799988 2021-03-20T09:49:09.000Z 678.799988 2021-03-20T09:49:16.000Z 678.999939 2021-03-20T09:49:17.000Z 679.799988 2021-03-20T09:49:23.000Z 679.799988 2021-03-20T09:49:25.000Z 679.799988 2021-03-20T09:49:26.000Z 679.799988 2021-03-20T09:49:36.000Z 680.200073 2021-03-20T09:49:39.000Z 680.200073 2021-03-20T09:49:40.000Z 680.400024 2021-03-20T09:49:43.000Z 680.400024 2021-03-20T09:49:46.000Z 681.000000 2021-03-20T09:49:51.000Z 681.200012 2021-03-20T09:49:53.000Z 682.000000 2021-03-20T09:49:59.000Z 682.400024 2021-03-20T09:50:02.000Z 682.799988 2021-03-20T09:50:08.000Z 683.000000 2021-03-20T09:50:12.000Z 683.000000 2021-03-20T09:50:13.000Z 683.000000 2021-03-20T09:50:14.000Z 683.000000 2021-03-20T09:50:15.000Z 683.599976 2021-03-20T09:50:23.000Z 684.200012 2021-03-20T09:50:26.000Z 685.200012 2021-03-20T09:50:30.000Z 685.400024 2021-03-20T09:50:32.000Z 685.599976 2021-03-20T09:50:33.000Z 685.599976 2021-03-20T09:50:35.000Z 686.199951 2021-03-20T09:50:38.000Z 686.400024 2021-03-20T09:50:39.000Z 687.000000 2021-03-20T09:50:41.000Z 687.400024 2021-03-20T09:50:44.000Z 687.200012 2021-03-20T09:50:49.000Z 687.000000 2021-03-20T09:50:54.000Z 687.799927 2021-03-20T09:50:59.000Z 688.400024 2021-03-20T09:51:04.000Z 688.599976 2021-03-20T09:51:07.000Z 689.599976 2021-03-20T09:51:12.000Z 691.200012 2021-03-20T09:51:15.000Z 691.599976 2021-03-20T09:51:18.000Z 691.599976 2021-03-20T09:51:24.000Z 691.799988 2021-03-20T09:51:26.000Z 691.799988 2021-03-20T09:51:27.000Z 692.400024 2021-03-20T09:51:29.000Z 693.799988 2021-03-20T09:51:33.000Z 694.200012 2021-03-20T09:51:35.000Z 694.400024 2021-03-20T09:51:39.000Z 694.400024 2021-03-20T09:51:40.000Z 694.400024 2021-03-20T09:51:42.000Z 694.200012 2021-03-20T09:51:44.000Z 693.799988 2021-03-20T09:51:49.000Z 693.600037 2021-03-20T09:51:52.000Z 693.799988 2021-03-20T09:51:57.000Z 693.600037 2021-03-20T09:52:01.000Z 693.400085 2021-03-20T09:52:03.000Z 693.200012 2021-03-20T09:52:13.000Z 693.200012 2021-03-20T09:52:15.000Z 693.000000 2021-03-20T09:52:18.000Z 692.599976 2021-03-20T09:52:21.000Z 692.599976 2021-03-20T09:52:22.000Z 692.400024 2021-03-20T09:52:24.000Z 692.000061 2021-03-20T09:52:29.000Z 691.599976 2021-03-20T09:52:32.000Z 691.400024 2021-03-20T09:52:33.000Z 691.200012 2021-03-20T09:52:34.000Z 691.000000 2021-03-20T09:52:35.000Z 690.599976 2021-03-20T09:52:37.000Z 690.400024 2021-03-20T09:52:38.000Z 690.400024 2021-03-20T09:52:43.000Z 690.599976 2021-03-20T09:52:44.000Z 691.400024 2021-03-20T09:52:50.000Z 691.400024 2021-03-20T09:52:51.000Z 691.799988 2021-03-20T09:52:57.000Z 692.599976 2021-03-20T09:53:00.000Z 693.200012 2021-03-20T09:53:04.000Z 693.600037 2021-03-20T09:53:07.000Z 693.799988 2021-03-20T09:53:09.000Z 693.799988 2021-03-20T09:53:10.000Z 694.200012 2021-03-20T09:53:15.000Z 694.200012 2021-03-20T09:53:16.000Z 694.799988 2021-03-20T09:53:21.000Z 695.000061 2021-03-20T09:53:22.000Z 695.799988 2021-03-20T09:53:24.000Z 696.000000 2021-03-20T09:53:25.000Z 696.400085 2021-03-20T09:53:26.000Z 696.400085 2021-03-20T09:53:27.000Z 696.400085 2021-03-20T09:53:28.000Z 697.000000 2021-03-20T09:53:31.000Z 698.000061 2021-03-20T09:53:36.000Z 698.200012 2021-03-20T09:53:38.000Z 699.200012 2021-03-20T09:53:42.000Z 699.200012 2021-03-20T09:53:43.000Z 699.399963 2021-03-20T09:53:46.000Z 699.799988 2021-03-20T09:53:51.000Z 700.200012 2021-03-20T09:53:56.000Z 700.200012 2021-03-20T09:53:58.000Z 700.200012 2021-03-20T09:54:00.000Z 701.400024 2021-03-20T09:54:05.000Z 701.599976 2021-03-20T09:54:13.000Z 701.799988 2021-03-20T09:54:14.000Z 702.200012 2021-03-20T09:54:21.000Z 702.200012 2021-03-20T09:54:22.000Z 702.399963 2021-03-20T09:54:26.000Z 702.599915 2021-03-20T09:54:31.000Z 702.399963 2021-03-20T09:54:39.000Z 701.799988 2021-03-20T09:54:42.000Z 702.399963 2021-03-20T09:54:46.000Z 703.400024 2021-03-20T09:54:50.000Z 704.400024 2021-03-20T09:54:55.000Z 704.599976 2021-03-20T09:54:56.000Z 705.000000 2021-03-20T09:55:04.000Z 704.799988 2021-03-20T09:55:07.000Z 705.200073 2021-03-20T09:55:11.000Z 705.799988 2021-03-20T09:55:13.000Z 706.200012 2021-03-20T09:55:14.000Z 706.800049 2021-03-20T09:55:17.000Z 706.800049 2021-03-20T09:55:18.000Z 706.800049 2021-03-20T09:55:24.000Z 707.599976 2021-03-20T09:55:28.000Z 707.799988 2021-03-20T09:55:31.000Z 707.799988 2021-03-20T09:55:33.000Z 708.000000 2021-03-20T09:55:36.000Z 708.400024 2021-03-20T09:55:38.000Z 709.000000 2021-03-20T09:55:40.000Z 709.599976 2021-03-20T09:55:45.000Z 710.200012 2021-03-20T09:55:47.000Z 711.400024 2021-03-20T09:55:52.000Z 711.599976 2021-03-20T09:55:53.000Z 712.000000 2021-03-20T09:55:56.000Z 712.400024 2021-03-20T09:56:00.000Z 712.599976 2021-03-20T09:56:02.000Z 712.400024 2021-03-20T09:56:06.000Z 712.799927 2021-03-20T09:56:10.000Z 713.599976 2021-03-20T09:56:15.000Z 713.599976 2021-03-20T09:56:17.000Z 713.599976 2021-03-20T09:56:18.000Z 713.799988 2021-03-20T09:56:22.000Z 713.799988 2021-03-20T09:56:23.000Z 714.400024 2021-03-20T09:56:32.000Z 714.599976 2021-03-20T09:56:34.000Z 714.599976 2021-03-20T09:56:36.000Z 715.400024 2021-03-20T09:56:40.000Z 715.799927 2021-03-20T09:56:42.000Z 716.200012 2021-03-20T09:56:44.000Z 716.400024 2021-03-20T09:56:47.000Z 716.799988 2021-03-20T09:56:50.000Z 716.799988 2021-03-20T09:56:53.000Z 716.799988 2021-03-20T09:56:55.000Z 717.799988 2021-03-20T09:57:02.000Z 717.799988 2021-03-20T09:57:03.000Z 718.000000 2021-03-20T09:57:09.000Z 718.600037 2021-03-20T09:57:17.000Z 719.000000 2021-03-20T09:57:20.000Z 719.200012 2021-03-20T09:57:22.000Z 720.000061 2021-03-20T09:57:29.000Z 720.000061 2021-03-20T09:57:30.000Z 720.200012 2021-03-20T09:57:31.000Z 720.599976 2021-03-20T09:57:33.000Z 720.400024 2021-03-20T09:57:37.000Z 720.200012 2021-03-20T09:57:41.000Z 720.400024 2021-03-20T09:57:42.000Z 720.799988 2021-03-20T09:57:48.000Z 721.000000 2021-03-20T09:57:50.000Z 721.400085 2021-03-20T09:57:56.000Z 722.200012 2021-03-20T09:58:01.000Z 722.599976 2021-03-20T09:58:03.000Z 723.200012 2021-03-20T09:58:06.000Z 724.200012 2021-03-20T09:58:10.000Z 724.399963 2021-03-20T09:58:11.000Z 725.200012 2021-03-20T09:58:18.000Z 725.200012 2021-03-20T09:58:19.000Z 725.400024 2021-03-20T09:58:20.000Z 725.599976 2021-03-20T09:58:21.000Z 726.599976 2021-03-20T09:58:27.000Z 727.200012 2021-03-20T09:58:33.000Z 727.799988 2021-03-20T09:58:41.000Z 728.999939 2021-03-20T09:58:46.000Z 729.400024 2021-03-20T09:58:47.000Z 730.200073 2021-03-20T09:58:49.000Z 731.400024 2021-03-20T09:58:53.000Z 731.599976 2021-03-20T09:58:54.000Z 732.400024 2021-03-20T09:58:58.000Z 733.000000 2021-03-20T09:59:00.000Z 733.599976 2021-03-20T09:59:08.000Z 734.200012 2021-03-20T09:59:16.000Z 734.400024 2021-03-20T09:59:22.000Z 734.599976 2021-03-20T09:59:24.000Z 734.800049 2021-03-20T09:59:25.000Z 734.599976 2021-03-20T09:59:31.000Z 733.799988 2021-03-20T09:59:39.000Z 733.599976 2021-03-20T09:59:40.000Z 733.599976 2021-03-20T09:59:45.000Z 733.799988 2021-03-20T09:59:53.000Z 733.400024 2021-03-20T09:59:59.000Z 733.599976 2021-03-20T10:00:06.000Z 733.599976 2021-03-20T10:00:13.000Z 733.400024 2021-03-20T10:00:18.000Z 734.000000 2021-03-20T10:00:22.000Z 734.000000 2021-03-20T10:00:23.000Z 735.000000 2021-03-20T10:00:28.000Z 736.000000 2021-03-20T10:00:30.000Z 736.400024 2021-03-20T10:00:31.000Z 737.599976 2021-03-20T10:00:36.000Z 739.000000 2021-03-20T10:00:40.000Z 739.400024 2021-03-20T10:00:41.000Z 739.199951 2021-03-20T10:00:47.000Z 739.000000 2021-03-20T10:00:50.000Z 739.199951 2021-03-20T10:00:54.000Z 740.200012 2021-03-20T10:00:58.000Z 740.799927 2021-03-20T10:01:00.000Z 741.000000 2021-03-20T10:01:03.000Z 741.200012 2021-03-20T10:01:04.000Z 741.200012 2021-03-20T10:01:09.000Z 741.200012 2021-03-20T10:01:12.000Z 740.799927 2021-03-20T10:01:16.000Z 740.599976 2021-03-20T10:01:17.000Z 740.599976 2021-03-20T10:01:18.000Z 740.599976 2021-03-20T10:01:19.000Z 740.599976 2021-03-20T10:01:20.000Z 740.599976 2021-03-20T10:01:22.000Z 740.200012 2021-03-20T10:01:25.000Z 740.200012 2021-03-20T10:01:26.000Z 740.200012 2021-03-20T10:01:28.000Z 740.200012 2021-03-20T10:01:33.000Z 740.599976 2021-03-20T10:01:36.000Z 741.000000 2021-03-20T10:01:39.000Z 741.799988 2021-03-20T10:01:44.000Z 742.400024 2021-03-20T10:01:46.000Z 743.400085 2021-03-20T10:01:49.000Z 744.200012 2021-03-20T10:01:52.000Z 744.400024 2021-03-20T10:01:53.000Z 745.200012 2021-03-20T10:01:55.000Z 745.400024 2021-03-20T10:01:56.000Z 746.200012 2021-03-20T10:01:59.000Z 746.400085 2021-03-20T10:02:00.000Z 746.600037 2021-03-20T10:02:01.000Z 747.200012 2021-03-20T10:02:04.000Z 747.400024 2021-03-20T10:02:07.000Z 747.400024 2021-03-20T10:02:13.000Z 747.400024 2021-03-20T10:02:14.000Z 747.400024 2021-03-20T10:02:16.000Z 747.799988 2021-03-20T10:02:20.000Z 748.000061 2021-03-20T10:02:21.000Z 749.000000 2021-03-20T10:02:25.000Z 749.200012 2021-03-20T10:02:26.000Z 749.200012 2021-03-20T10:02:29.000Z 749.399963 2021-03-20T10:02:32.000Z 749.799988 2021-03-20T10:02:34.000Z 750.000000 2021-03-20T10:02:35.000Z 750.400024 2021-03-20T10:02:36.000Z 750.799988 2021-03-20T10:02:37.000Z 750.799988 2021-03-20T10:02:38.000Z 751.200012 2021-03-20T10:02:40.000Z 751.599976 2021-03-20T10:02:41.000Z 752.000000 2021-03-20T10:02:45.000Z 752.399963 2021-03-20T10:02:48.000Z 752.799988 2021-03-20T10:02:54.000Z 753.400024 2021-03-20T10:02:57.000Z 753.400024 2021-03-20T10:02:58.000Z 753.799988 2021-03-20T10:03:03.000Z 754.400024 2021-03-20T10:03:06.000Z 754.599976 2021-03-20T10:03:07.000Z 754.799988 2021-03-20T10:03:08.000Z 754.799988 2021-03-20T10:03:09.000Z 755.200073 2021-03-20T10:03:13.000Z 755.599915 2021-03-20T10:03:14.000Z 756.200012 2021-03-20T10:03:16.000Z 756.400024 2021-03-20T10:03:19.000Z 756.800049 2021-03-20T10:03:21.000Z 757.000000 2021-03-20T10:03:23.000Z 757.799988 2021-03-20T10:03:26.000Z 759.200012 2021-03-20T10:03:31.000Z 759.599976 2021-03-20T10:03:32.000Z 760.400024 2021-03-20T10:03:35.000Z 760.799988 2021-03-20T10:03:37.000Z 761.400024 2021-03-20T10:03:39.000Z 761.599976 2021-03-20T10:03:40.000Z 761.200073 2021-03-20T10:03:46.000Z 761.200073 2021-03-20T10:03:47.000Z 761.000000 2021-03-20T10:03:48.000Z 761.000000 2021-03-20T10:03:49.000Z 760.799988 2021-03-20T10:03:50.000Z 760.400024 2021-03-20T10:03:53.000Z 760.599976 2021-03-20T10:03:59.000Z 760.599976 2021-03-20T10:04:00.000Z 761.400024 2021-03-20T10:04:05.000Z 761.599976 2021-03-20T10:04:06.000Z 762.000000 2021-03-20T10:04:11.000Z 762.000000 2021-03-20T10:04:17.000Z 761.400024 2021-03-20T10:04:21.000Z 761.400024 2021-03-20T10:04:29.000Z 761.200073 2021-03-20T10:04:32.000Z 761.000000 2021-03-20T10:04:36.000Z 761.200073 2021-03-20T10:04:42.000Z 761.400024 2021-03-20T10:04:43.000Z 762.000000 2021-03-20T10:04:46.000Z 761.599976 2021-03-20T10:04:55.000Z 761.400024 2021-03-20T10:04:56.000Z 761.400024 2021-03-20T10:04:57.000Z 761.200073 2021-03-20T10:05:04.000Z 761.200073 2021-03-20T10:05:06.000Z 761.200073 2021-03-20T10:05:07.000Z 761.400024 2021-03-20T10:05:09.000Z 761.200073 2021-03-20T10:05:11.000Z 761.400024 2021-03-20T10:05:13.000Z 761.599976 2021-03-20T10:05:15.000Z 761.599976 2021-03-20T10:05:16.000Z 761.599976 2021-03-20T10:05:17.000Z 761.000000 2021-03-20T10:05:23.000Z 761.200073 2021-03-20T10:05:43.000Z 760.799988 2021-03-20T10:05:53.000Z 761.400024 2021-03-20T10:05:57.000Z 761.599976 2021-03-20T10:06:15.000Z 762.400024 2021-03-20T10:06:34.000Z 763.400024 2021-03-20T10:06:44.000Z 763.200012 2021-03-20T10:06:46.000Z 764.599976 2021-03-20T10:07:00.000Z 764.799988 2021-03-20T10:07:05.000Z 764.599976 2021-03-20T10:07:07.000Z 765.000000 2021-03-20T10:07:11.000Z 765.000000 2021-03-20T10:07:12.000Z 765.200012 2021-03-20T10:07:14.000Z 765.200012 2021-03-20T10:07:18.000Z 765.400024 2021-03-20T10:07:20.000Z 765.400024 2021-03-20T10:07:21.000Z 765.000000 2021-03-20T10:07:33.000Z 764.799988 2021-03-20T10:07:38.000Z 765.000000 2021-03-20T10:07:43.000Z 764.000000 2021-03-20T10:07:49.000Z 763.599976 2021-03-20T10:07:53.000Z 764.000000 2021-03-20T10:07:58.000Z 764.000000 2021-03-20T10:08:01.000Z 764.000000 2021-03-20T10:08:08.000Z 764.599976 2021-03-20T10:08:10.000Z 765.799927 2021-03-20T10:08:12.000Z 767.000000 2021-03-20T10:08:15.000Z 768.200012 2021-03-20T10:08:18.000Z 769.200012 2021-03-20T10:08:22.000Z 769.200012 2021-03-20T10:08:23.000Z 769.200012 2021-03-20T10:08:25.000Z 769.200012 2021-03-20T10:08:26.000Z 769.400024 2021-03-20T10:08:30.000Z 769.200012 2021-03-20T10:08:32.000Z 769.799988 2021-03-20T10:08:36.000Z 770.000061 2021-03-20T10:08:39.000Z 770.200012 2021-03-20T10:08:42.000Z 770.400024 2021-03-20T10:08:44.000Z 771.400085 2021-03-20T10:08:50.000Z 772.000000 2021-03-20T10:08:51.000Z 772.599976 2021-03-20T10:08:54.000Z 773.000061 2021-03-20T10:08:58.000Z 773.200012 2021-03-20T10:09:00.000Z 773.200012 2021-03-20T10:09:05.000Z 773.000061 2021-03-20T10:09:07.000Z 772.799988 2021-03-20T10:09:13.000Z 773.200012 2021-03-20T10:09:16.000Z 773.000061 2021-03-20T10:09:18.000Z 773.200012 2021-03-20T10:09:20.000Z 773.799988 2021-03-20T10:09:23.000Z 775.000000 2021-03-20T10:09:27.000Z 775.400024 2021-03-20T10:09:29.000Z 775.599976 2021-03-20T10:09:30.000Z 775.999939 2021-03-20T10:09:34.000Z 776.400024 2021-03-20T10:09:35.000Z 777.200012 2021-03-20T10:09:38.000Z 777.399963 2021-03-20T10:09:43.000Z 778.400024 2021-03-20T10:09:47.000Z 778.799988 2021-03-20T10:09:49.000Z 778.999939 2021-03-20T10:09:53.000Z 779.200012 2021-03-20T10:09:54.000Z 779.799988 2021-03-20T10:09:56.000Z 780.799988 2021-03-20T10:09:59.000Z 781.000000 2021-03-20T10:10:00.000Z 781.200012 2021-03-20T10:10:01.000Z 782.000000 2021-03-20T10:10:05.000Z 782.200012 2021-03-20T10:10:06.000Z 782.400024 2021-03-20T10:10:08.000Z 782.599976 2021-03-20T10:10:09.000Z 782.599976 2021-03-20T10:10:10.000Z 782.799988 2021-03-20T10:10:12.000Z 783.200073 2021-03-20T10:10:14.000Z 784.200012 2021-03-20T10:10:19.000Z 783.799988 2021-03-20T10:10:24.000Z 783.799988 2021-03-20T10:10:26.000Z 783.799988 2021-03-20T10:10:27.000Z 783.799988 2021-03-20T10:10:28.000Z 784.000000 2021-03-20T10:10:35.000Z 784.000000 2021-03-20T10:10:41.000Z 783.000000 2021-03-20T10:10:45.000Z 783.000000 2021-03-20T10:10:47.000Z 783.000000 2021-03-20T10:10:48.000Z 782.799988 2021-03-20T10:10:50.000Z 782.799988 2021-03-20T10:10:52.000Z 782.799988 2021-03-20T10:10:55.000Z 782.599976 2021-03-20T10:10:57.000Z 782.400024 2021-03-20T10:10:59.000Z 782.000000 2021-03-20T10:11:00.000Z 781.599976 2021-03-20T10:11:01.000Z 780.799988 2021-03-20T10:11:03.000Z 780.000000 2021-03-20T10:11:04.000Z 779.400024 2021-03-20T10:11:05.000Z 778.400024 2021-03-20T10:11:07.000Z 778.200012 2021-03-20T10:11:09.000Z 778.200012 2021-03-20T10:11:12.000Z 779.400024 2021-03-20T10:11:16.000Z 779.799988 2021-03-20T10:11:17.000Z 780.200012 2021-03-20T10:11:18.000Z 780.799988 2021-03-20T10:11:22.000Z 781.000000 2021-03-20T10:11:23.000Z 781.000000 2021-03-20T10:11:24.000Z 781.800049 2021-03-20T10:11:29.000Z 782.000000 2021-03-20T10:11:30.000Z 782.599976 2021-03-20T10:11:34.000Z 783.000000 2021-03-20T10:11:36.000Z 783.799988 2021-03-20T10:11:38.000Z 784.200012 2021-03-20T10:11:40.000Z 785.200012 2021-03-20T10:11:43.000Z 785.799988 2021-03-20T10:11:48.000Z 786.400024 2021-03-20T10:11:52.000Z 786.599976 2021-03-20T10:11:53.000Z 786.799988 2021-03-20T10:11:59.000Z 786.599976 2021-03-20T10:12:00.000Z 786.200073 2021-03-20T10:12:02.000Z 785.599976 2021-03-20T10:12:03.000Z 785.200012 2021-03-20T10:12:04.000Z 784.599976 2021-03-20T10:12:07.000Z 784.599976 2021-03-20T10:12:08.000Z 784.400024 2021-03-20T10:12:10.000Z 784.200012 2021-03-20T10:12:11.000Z 783.799988 2021-03-20T10:12:14.000Z 783.799988 2021-03-20T10:12:15.000Z 784.200012 2021-03-20T10:12:19.000Z 785.200012 2021-03-20T10:12:22.000Z 786.400024 2021-03-20T10:12:27.000Z 787.000000 2021-03-20T10:12:29.000Z 787.400024 2021-03-20T10:12:30.000Z 788.400024 2021-03-20T10:12:35.000Z 789.000000 2021-03-20T10:12:38.000Z 789.000000 2021-03-20T10:12:41.000Z 788.400024 2021-03-20T10:12:47.000Z 789.000000 2021-03-20T10:12:55.000Z 789.599976 2021-03-20T10:12:57.000Z 789.799988 2021-03-20T10:13:04.000Z 790.000000 2021-03-20T10:13:07.000Z 789.799988 2021-03-20T10:13:10.000Z 789.799988 2021-03-20T10:13:13.000Z 790.000000 2021-03-20T10:13:17.000Z 789.599976 2021-03-20T10:13:19.000Z 789.400024 2021-03-20T10:13:21.000Z 789.199951 2021-03-20T10:13:24.000Z 789.000000 2021-03-20T10:13:25.000Z 788.599976 2021-03-20T10:13:29.000Z 789.400024 2021-03-20T10:13:34.000Z 790.200012 2021-03-20T10:13:38.000Z 790.799927 2021-03-20T10:13:40.000Z 790.400024 2021-03-20T10:13:45.000Z 790.200012 2021-03-20T10:13:48.000Z 790.000000 2021-03-20T10:13:50.000Z 789.799988 2021-03-20T10:13:53.000Z 789.599976 2021-03-20T10:13:55.000Z 788.599976 2021-03-20T10:13:59.000Z 788.599976 2021-03-20T10:14:01.000Z 789.000000 2021-03-20T10:14:06.000Z 789.400024 2021-03-20T10:14:10.000Z 789.400024 2021-03-20T10:14:14.000Z 789.400024 2021-03-20T10:14:17.000Z 789.199951 2021-03-20T10:14:19.000Z 789.000000 2021-03-20T10:14:21.000Z 788.200012 2021-03-20T10:14:30.000Z 788.000000 2021-03-20T10:14:36.000Z 787.599976 2021-03-20T10:14:38.000Z 787.599976 2021-03-20T10:14:39.000Z 787.200012 2021-03-20T10:14:41.000Z 787.000000 2021-03-20T10:14:47.000Z 786.599976 2021-03-20T10:14:53.000Z 786.400024 2021-03-20T10:14:54.000Z 786.400024 2021-03-20T10:14:56.000Z 786.400024 2021-03-20T10:14:57.000Z 786.200073 2021-03-20T10:14:59.000Z 786.200073 2021-03-20T10:15:02.000Z 786.400024 2021-03-20T10:15:08.000Z 786.200073 2021-03-20T10:15:12.000Z 786.200073 2021-03-20T10:15:17.000Z 786.200073 2021-03-20T10:15:18.000Z 786.200073 2021-03-20T10:15:19.000Z 786.200073 2021-03-20T10:15:20.000Z 786.400024 2021-03-20T10:15:23.000Z 786.200073 2021-03-20T10:15:26.000Z 786.200073 2021-03-20T10:15:28.000Z 785.799988 2021-03-20T10:15:30.000Z 785.000000 2021-03-20T10:15:33.000Z 784.599976 2021-03-20T10:15:34.000Z 783.799988 2021-03-20T10:15:36.000Z 783.599976 2021-03-20T10:15:37.000Z 783.200073 2021-03-20T10:15:39.000Z 783.000000 2021-03-20T10:15:41.000Z 782.400024 2021-03-20T10:15:42.000Z 781.599976 2021-03-20T10:15:43.000Z 781.000000 2021-03-20T10:15:44.000Z 780.000000 2021-03-20T10:15:48.000Z 779.799988 2021-03-20T10:15:49.000Z 779.599976 2021-03-20T10:15:52.000Z 779.400024 2021-03-20T10:15:53.000Z 779.799988 2021-03-20T10:15:59.000Z 780.200012 2021-03-20T10:16:01.000Z 780.799988 2021-03-20T10:16:03.000Z 781.200012 2021-03-20T10:16:04.000Z 781.800049 2021-03-20T10:16:06.000Z 782.000000 2021-03-20T10:16:07.000Z 782.400024 2021-03-20T10:16:08.000Z 782.400024 2021-03-20T10:16:12.000Z 782.400024 2021-03-20T10:16:13.000Z 782.200012 2021-03-20T10:16:15.000Z 781.599976 2021-03-20T10:16:18.000Z 783.000000 2021-03-20T10:16:25.000Z 783.400024 2021-03-20T10:16:29.000Z 783.799988 2021-03-20T10:16:32.000Z 784.400024 2021-03-20T10:16:37.000Z 784.599976 2021-03-20T10:16:38.000Z 785.599976 2021-03-20T10:16:42.000Z 786.599976 2021-03-20T10:16:45.000Z 787.000000 2021-03-20T10:16:46.000Z 787.400024 2021-03-20T10:16:48.000Z 787.799927 2021-03-20T10:16:52.000Z 788.000000 2021-03-20T10:16:54.000Z 789.199951 2021-03-20T10:16:58.000Z 790.000000 2021-03-20T10:17:02.000Z 790.400024 2021-03-20T10:17:09.000Z 790.799927 2021-03-20T10:17:15.000Z 791.400024 2021-03-20T10:17:20.000Z 791.599976 2021-03-20T10:17:25.000Z 791.200012 2021-03-20T10:17:26.000Z 790.400024 2021-03-20T10:17:28.000Z 789.000000 2021-03-20T10:17:32.000Z 787.799927 2021-03-20T10:17:34.000Z 786.599976 2021-03-20T10:17:36.000Z 785.599976 2021-03-20T10:17:40.000Z 785.200012 2021-03-20T10:17:41.000Z 784.400024 2021-03-20T10:17:43.000Z 782.799988 2021-03-20T10:17:45.000Z 781.800049 2021-03-20T10:17:47.000Z 781.400024 2021-03-20T10:17:48.000Z 782.599976 2021-03-20T10:17:54.000Z 783.000000 2021-03-20T10:17:55.000Z 783.599976 2021-03-20T10:17:58.000Z 783.000000 2021-03-20T10:18:00.000Z 782.000000 2021-03-20T10:18:02.000Z 781.800049 2021-03-20T10:18:03.000Z 781.400024 2021-03-20T10:18:05.000Z 781.200012 2021-03-20T10:18:06.000Z 780.799988 2021-03-20T10:18:07.000Z 780.399963 2021-03-20T10:18:08.000Z 780.200012 2021-03-20T10:18:09.000Z 780.000000 2021-03-20T10:18:11.000Z 780.000000 2021-03-20T10:18:13.000Z 780.000000 2021-03-20T10:18:14.000Z 781.400024 2021-03-20T10:18:18.000Z 782.000000 2021-03-20T10:18:20.000Z 782.000000 2021-03-20T10:18:25.000Z 780.799988 2021-03-20T10:18:28.000Z 780.200012 2021-03-20T10:18:30.000Z 779.599976 2021-03-20T10:18:32.000Z 778.999939 2021-03-20T10:18:34.000Z 778.200012 2021-03-20T10:18:35.000Z 777.200012 2021-03-20T10:18:37.000Z 776.799988 2021-03-20T10:18:38.000Z 777.200012 2021-03-20T10:18:42.000Z 778.200012 2021-03-20T10:18:46.000Z 778.999939 2021-03-20T10:18:48.000Z 779.200012 2021-03-20T10:18:49.000Z 780.599915 2021-03-20T10:18:54.000Z 780.799988 2021-03-20T10:18:55.000Z 780.000000 2021-03-20T10:19:01.000Z 779.599976 2021-03-20T10:19:03.000Z 778.999939 2021-03-20T10:19:05.000Z 777.799988 2021-03-20T10:19:07.000Z 776.599976 2021-03-20T10:19:08.000Z 775.400024 2021-03-20T10:19:09.000Z 774.399963 2021-03-20T10:19:10.000Z 773.200012 2021-03-20T10:19:12.000Z 772.799988 2021-03-20T10:19:13.000Z 772.599976 2021-03-20T10:19:15.000Z 772.400024 2021-03-20T10:19:16.000Z 772.400024 2021-03-20T10:19:20.000Z 772.000000 2021-03-20T10:19:23.000Z 771.799988 2021-03-20T10:19:25.000Z 772.400024 2021-03-20T10:19:27.000Z 772.599976 2021-03-20T10:19:28.000Z 773.200012 2021-03-20T10:19:30.000Z 773.799988 2021-03-20T10:19:32.000Z 774.399963 2021-03-20T10:19:34.000Z 775.000000 2021-03-20T10:19:37.000Z 775.400024 2021-03-20T10:19:39.000Z 775.599976 2021-03-20T10:19:40.000Z 776.200012 2021-03-20T10:19:43.000Z 776.400024 2021-03-20T10:19:45.000Z 776.599976 2021-03-20T10:19:46.000Z 777.000000 2021-03-20T10:19:48.000Z 776.799988 2021-03-20T10:19:50.000Z 777.200012 2021-03-20T10:19:56.000Z 777.799988 2021-03-20T10:20:00.000Z 777.799988 2021-03-20T10:20:04.000Z 777.599915 2021-03-20T10:20:09.000Z 778.000000 2021-03-20T10:20:12.000Z 778.799988 2021-03-20T10:20:15.000Z 779.599976 2021-03-20T10:20:19.000Z 779.799988 2021-03-20T10:20:20.000Z 780.599915 2021-03-20T10:20:27.000Z 780.799988 2021-03-20T10:20:29.000Z 781.000000 2021-03-20T10:20:31.000Z 780.599915 2021-03-20T10:20:33.000Z 779.799988 2021-03-20T10:20:36.000Z 778.599976 2021-03-20T10:20:39.000Z 777.599915 2021-03-20T10:20:45.000Z 777.599915 2021-03-20T10:20:46.000Z 776.400024 2021-03-20T10:20:50.000Z 775.799988 2021-03-20T10:20:53.000Z 775.799988 2021-03-20T10:20:58.000Z 775.799988 2021-03-20T10:20:59.000Z 776.799988 2021-03-20T10:21:06.000Z 776.200012 2021-03-20T10:21:10.000Z 775.200012 2021-03-20T10:21:13.000Z 774.399963 2021-03-20T10:21:16.000Z 774.200012 2021-03-20T10:21:17.000Z 773.799988 2021-03-20T10:21:19.000Z 773.000061 2021-03-20T10:21:21.000Z 773.400024 2021-03-20T10:21:25.000Z 773.799988 2021-03-20T10:21:27.000Z 773.799988 2021-03-20T10:21:30.000Z 773.599976 2021-03-20T10:21:32.000Z 773.599976 2021-03-20T10:21:40.000Z 774.200012 2021-03-20T10:21:45.000Z 774.399963 2021-03-20T10:21:46.000Z 775.200012 2021-03-20T10:21:49.000Z 775.599976 2021-03-20T10:21:53.000Z 775.400024 2021-03-20T10:21:57.000Z 775.400024 2021-03-20T10:22:01.000Z 775.000000 2021-03-20T10:22:05.000Z 775.200012 2021-03-20T10:22:06.000Z 775.599976 2021-03-20T10:22:07.000Z 775.599976 2021-03-20T10:22:08.000Z 775.799988 2021-03-20T10:22:09.000Z 775.599976 2021-03-20T10:22:10.000Z 775.599976 2021-03-20T10:22:11.000Z 775.999939 2021-03-20T10:22:14.000Z 776.400024 2021-03-20T10:22:16.000Z 776.400024 2021-03-20T10:22:22.000Z 776.599976 2021-03-20T10:22:26.000Z 777.399963 2021-03-20T10:22:29.000Z 778.799988 2021-03-20T10:22:33.000Z 778.999939 2021-03-20T10:22:35.000Z 779.400024 2021-03-20T10:22:37.000Z 780.000000 2021-03-20T10:22:43.000Z 780.399963 2021-03-20T10:22:45.000Z 781.200012 2021-03-20T10:22:50.000Z 781.200012 2021-03-20T10:22:51.000Z 781.800049 2021-03-20T10:22:59.000Z 782.200012 2021-03-20T10:23:03.000Z 782.799988 2021-03-20T10:23:08.000Z 783.200073 2021-03-20T10:23:15.000Z 783.400024 2021-03-20T10:23:18.000Z 783.599976 2021-03-20T10:23:22.000Z 784.000000 2021-03-20T10:23:26.000Z 784.400024 2021-03-20T10:23:29.000Z 784.599976 2021-03-20T10:23:33.000Z 785.400024 2021-03-20T10:23:39.000Z 785.799988 2021-03-20T10:23:41.000Z 786.599976 2021-03-20T10:23:47.000Z 787.599976 2021-03-20T10:23:55.000Z 788.000000 2021-03-20T10:23:57.000Z 788.000000 2021-03-20T10:23:58.000Z 788.000000 2021-03-20T10:24:05.000Z 788.200012 2021-03-20T10:24:08.000Z 788.400024 2021-03-20T10:24:13.000Z 788.599976 2021-03-20T10:24:15.000Z 790.000000 2021-03-20T10:24:18.000Z 790.799927 2021-03-20T10:24:21.000Z 790.599976 2021-03-20T10:24:25.000Z 790.200012 2021-03-20T10:24:27.000Z 790.400024 2021-03-20T10:24:28.000Z 791.200012 2021-03-20T10:24:30.000Z 792.000000 2021-03-20T10:24:34.000Z 792.199951 2021-03-20T10:24:36.000Z 792.799988 2021-03-20T10:24:41.000Z 793.599976 2021-03-20T10:24:42.000Z 794.799988 2021-03-20T10:24:43.000Z 796.000000 2021-03-20T10:24:45.000Z 796.000000 2021-03-20T10:24:49.000Z 796.000000 2021-03-20T10:24:55.000Z 796.000000 2021-03-20T10:24:56.000Z 795.599976 2021-03-20T10:24:58.000Z 796.400085 2021-03-20T10:25:03.000Z 796.200012 2021-03-20T10:25:09.000Z 796.400085 2021-03-20T10:25:15.000Z 797.000000 2021-03-20T10:25:17.000Z 797.200012 2021-03-20T10:25:18.000Z 797.599976 2021-03-20T10:25:21.000Z 797.000000 2021-03-20T10:25:28.000Z 797.400024 2021-03-20T10:25:31.000Z 797.799988 2021-03-20T10:25:32.000Z 798.200012 2021-03-20T10:25:33.000Z 799.200012 2021-03-20T10:25:36.000Z 799.200012 2021-03-20T10:25:37.000Z 798.799988 2021-03-20T10:25:43.000Z 798.799988 2021-03-20T10:25:44.000Z 799.000000 2021-03-20T10:25:49.000Z 799.200012 2021-03-20T10:25:52.000Z 798.799988 2021-03-20T10:25:58.000Z 799.200012 2021-03-20T10:26:04.000Z 799.400085 2021-03-20T10:26:06.000Z 799.600037 2021-03-20T10:26:07.000Z 799.000000 2021-03-20T10:26:14.000Z 798.599976 2021-03-20T10:26:20.000Z 798.599976 2021-03-20T10:26:24.000Z 798.799988 2021-03-20T10:26:30.000Z 799.000000 2021-03-20T10:26:37.000Z 798.799988 2021-03-20T10:26:43.000Z 798.799988 2021-03-20T10:26:45.000Z 798.599976 2021-03-20T10:26:46.000Z 798.200012 2021-03-20T10:26:48.000Z 798.000061 2021-03-20T10:26:49.000Z 798.000061 2021-03-20T10:26:51.000Z 798.200012 2021-03-20T10:26:55.000Z 798.000061 2021-03-20T10:26:56.000Z 797.400024 2021-03-20T10:27:00.000Z 797.200012 2021-03-20T10:27:01.000Z 796.600037 2021-03-20T10:27:02.000Z 796.400085 2021-03-20T10:27:03.000Z 796.200012 2021-03-20T10:27:05.000Z 797.799988 2021-03-20T10:27:08.000Z 798.000061 2021-03-20T10:27:09.000Z 796.799988 2021-03-20T10:27:13.000Z 796.200012 2021-03-20T10:27:16.000Z 796.000000 2021-03-20T10:27:20.000Z 796.200012 2021-03-20T10:27:21.000Z 796.200012 2021-03-20T10:27:26.000Z 795.599976 2021-03-20T10:27:28.000Z 795.400024 2021-03-20T10:27:30.000Z 795.599976 2021-03-20T10:27:32.000Z 796.400085 2021-03-20T10:27:35.000Z 796.600037 2021-03-20T10:27:36.000Z 796.799988 2021-03-20T10:27:37.000Z 797.200012 2021-03-20T10:27:39.000Z 797.799988 2021-03-20T10:27:41.000Z 798.400024 2021-03-20T10:27:47.000Z 799.000000 2021-03-20T10:27:49.000Z 798.599976 2021-03-20T10:27:51.000Z 798.400024 2021-03-20T10:27:55.000Z 799.400085 2021-03-20T10:27:58.000Z 800.200012 2021-03-20T10:27:59.000Z 800.799988 2021-03-20T10:28:00.000Z 800.999939 2021-03-20T10:28:01.000Z 801.200012 2021-03-20T10:28:03.000Z 801.200012 2021-03-20T10:28:04.000Z 801.799988 2021-03-20T10:28:09.000Z 801.400024 2021-03-20T10:28:13.000Z 801.400024 2021-03-20T10:28:16.000Z 802.200012 2021-03-20T10:28:23.000Z 802.399963 2021-03-20T10:28:24.000Z 802.599915 2021-03-20T10:28:27.000Z 802.000000 2021-03-20T10:28:33.000Z 801.799988 2021-03-20T10:28:37.000Z 801.799988 2021-03-20T10:28:39.000Z 802.599915 2021-03-20T10:28:44.000Z 802.599915 2021-03-20T10:28:48.000Z 802.799988 2021-03-20T10:28:51.000Z 803.000000 2021-03-20T10:28:54.000Z 803.000000 2021-03-20T10:28:57.000Z 802.799988 2021-03-20T10:29:03.000Z 803.400024 2021-03-20T10:29:09.000Z 803.799988 2021-03-20T10:29:12.000Z 804.400024 2021-03-20T10:29:15.000Z 804.599976 2021-03-20T10:29:16.000Z 804.599976 2021-03-20T10:29:17.000Z 804.599976 2021-03-20T10:29:20.000Z 804.400024 2021-03-20T10:29:21.000Z 804.200012 2021-03-20T10:29:23.000Z 804.200012 2021-03-20T10:29:25.000Z 803.999939 2021-03-20T10:29:29.000Z 803.799988 2021-03-20T10:29:33.000Z 803.799988 2021-03-20T10:29:34.000Z 803.599976 2021-03-20T10:29:37.000Z 803.200012 2021-03-20T10:29:38.000Z 802.200012 2021-03-20T10:29:40.000Z 800.999939 2021-03-20T10:29:43.000Z 800.400024 2021-03-20T10:29:45.000Z 799.799988 2021-03-20T10:29:48.000Z 799.200012 2021-03-20T10:29:50.000Z 798.799988 2021-03-20T10:29:51.000Z 798.000061 2021-03-20T10:29:52.000Z 797.200012 2021-03-20T10:29:53.000Z 795.599976 2021-03-20T10:29:55.000Z 795.000061 2021-03-20T10:29:56.000Z 794.400024 2021-03-20T10:29:57.000Z 794.000000 2021-03-20T10:29:58.000Z 793.200012 2021-03-20T10:30:00.000Z 791.599976 2021-03-20T10:30:02.000Z 790.799927 2021-03-20T10:30:03.000Z 790.200012 2021-03-20T10:30:04.000Z 789.599976 2021-03-20T10:30:07.000Z 789.599976 2021-03-20T10:30:08.000Z 790.599976 2021-03-20T10:30:12.000Z 790.200012 2021-03-20T10:30:13.000Z 789.799988 2021-03-20T10:30:14.000Z 789.000000 2021-03-20T10:30:15.000Z 787.599976 2021-03-20T10:30:17.000Z 786.200073 2021-03-20T10:30:19.000Z 786.200073 2021-03-20T10:30:21.000Z 786.599976 2021-03-20T10:30:22.000Z 787.599976 2021-03-20T10:30:24.000Z 787.799927 2021-03-20T10:30:25.000Z 788.599976 2021-03-20T10:30:27.000Z 789.000000 2021-03-20T10:30:28.000Z 789.799988 2021-03-20T10:30:30.000Z 790.799927 2021-03-20T10:30:33.000Z 791.000000 2021-03-20T10:30:34.000Z 790.599976 2021-03-20T10:30:39.000Z 789.599976 2021-03-20T10:30:42.000Z 789.199951 2021-03-20T10:30:43.000Z 788.200012 2021-03-20T10:30:45.000Z 787.200012 2021-03-20T10:30:47.000Z 786.599976 2021-03-20T10:30:50.000Z 786.400024 2021-03-20T10:30:51.000Z 787.000000 2021-03-20T10:30:53.000Z 788.200012 2021-03-20T10:30:56.000Z 788.400024 2021-03-20T10:30:57.000Z 789.400024 2021-03-20T10:31:00.000Z 790.000000 2021-03-20T10:31:03.000Z 790.599976 2021-03-20T10:31:05.000Z 790.799927 2021-03-20T10:31:07.000Z 791.000000 2021-03-20T10:31:08.000Z 791.200012 2021-03-20T10:31:09.000Z 791.599976 2021-03-20T10:31:10.000Z 791.599976 2021-03-20T10:31:11.000Z 791.799988 2021-03-20T10:31:14.000Z 792.000000 2021-03-20T10:31:16.000Z 792.000000 2021-03-20T10:31:18.000Z 791.799988 2021-03-20T10:31:24.000Z 791.599976 2021-03-20T10:31:26.000Z 791.400024 2021-03-20T10:31:30.000Z 791.000000 2021-03-20T10:31:34.000Z 790.799927 2021-03-20T10:31:35.000Z 790.400024 2021-03-20T10:31:36.000Z 790.000000 2021-03-20T10:31:40.000Z 791.599976 2021-03-20T10:31:44.000Z 792.199951 2021-03-20T10:31:46.000Z 791.799988 2021-03-20T10:31:49.000Z 790.200012 2021-03-20T10:31:52.000Z 789.199951 2021-03-20T10:31:54.000Z 788.000000 2021-03-20T10:31:56.000Z 786.400024 2021-03-20T10:31:59.000Z 786.200073 2021-03-20T10:32:00.000Z 786.599976 2021-03-20T10:32:01.000Z 787.000000 2021-03-20T10:32:03.000Z 787.000000 2021-03-20T10:32:04.000Z 787.000000 2021-03-20T10:32:05.000Z 787.000000 2021-03-20T10:32:06.000Z 787.000000 2021-03-20T10:32:09.000Z 787.000000 2021-03-20T10:32:10.000Z 787.000000 2021-03-20T10:32:11.000Z 787.799927 2021-03-20T10:32:13.000Z 788.200012 2021-03-20T10:32:14.000Z 788.799988 2021-03-20T10:32:16.000Z 789.000000 2021-03-20T10:32:17.000Z 789.000000 2021-03-20T10:32:18.000Z 789.000000 2021-03-20T10:32:19.000Z 788.799988 2021-03-20T10:32:20.000Z 787.200012 2021-03-20T10:32:23.000Z 786.200073 2021-03-20T10:32:25.000Z 785.799988 2021-03-20T10:32:26.000Z 785.200012 2021-03-20T10:32:27.000Z 784.200012 2021-03-20T10:32:28.000Z 783.400024 2021-03-20T10:32:29.000Z 782.799988 2021-03-20T10:32:30.000Z 782.200012 2021-03-20T10:32:31.000Z 781.000000 2021-03-20T10:32:32.000Z 779.400024 2021-03-20T10:32:33.000Z 778.200012 2021-03-20T10:32:34.000Z 777.200012 2021-03-20T10:32:36.000Z 777.000000 2021-03-20T10:32:37.000Z 777.000000 2021-03-20T10:32:38.000Z 777.000000 2021-03-20T10:32:39.000Z 777.000000 2021-03-20T10:32:40.000Z 777.000000 2021-03-20T10:32:41.000Z 776.799988 2021-03-20T10:32:42.000Z 776.599976 2021-03-20T10:32:43.000Z 776.400024 2021-03-20T10:32:46.000Z 777.200012 2021-03-20T10:32:53.000Z 778.200012 2021-03-20T10:32:58.000Z 779.400024 2021-03-20T10:33:00.000Z 779.799988 2021-03-20T10:33:02.000Z 780.200012 2021-03-20T10:33:04.000Z 780.599915 2021-03-20T10:33:05.000Z 781.000000 2021-03-20T10:33:06.000Z 781.800049 2021-03-20T10:33:09.000Z 782.400024 2021-03-20T10:33:13.000Z 782.599976 2021-03-20T10:33:14.000Z 782.799988 2021-03-20T10:33:15.000Z 782.799988 2021-03-20T10:33:20.000Z 783.200073 2021-03-20T10:33:27.000Z 783.799988 2021-03-20T10:33:30.000Z 784.000000 2021-03-20T10:33:32.000Z 783.799988 2021-03-20T10:33:38.000Z 784.800049 2021-03-20T10:33:44.000Z 785.000000 2021-03-20T10:33:45.000Z 785.200012 2021-03-20T10:33:48.000Z 785.799988 2021-03-20T10:33:56.000Z 786.000000 2021-03-20T10:33:57.000Z 787.000000 2021-03-20T10:34:04.000Z 787.200012 2021-03-20T10:34:05.000Z 787.400024 2021-03-20T10:34:07.000Z 788.200012 2021-03-20T10:34:10.000Z 789.199951 2021-03-20T10:34:16.000Z 790.400024 2021-03-20T10:34:23.000Z 790.799927 2021-03-20T10:34:26.000Z 790.799927 2021-03-20T10:34:27.000Z 791.400024 2021-03-20T10:34:30.000Z 792.000000 2021-03-20T10:34:32.000Z 792.199951 2021-03-20T10:34:34.000Z 792.599976 2021-03-20T10:34:37.000Z 792.799988 2021-03-20T10:34:38.000Z 793.599976 2021-03-20T10:34:41.000Z 793.799927 2021-03-20T10:34:42.000Z 795.000061 2021-03-20T10:34:47.000Z 795.000061 2021-03-20T10:34:50.000Z 795.599976 2021-03-20T10:34:55.000Z 796.000000 2021-03-20T10:34:59.000Z 796.799988 2021-03-20T10:35:02.000Z 797.200012 2021-03-20T10:35:03.000Z 797.599976 2021-03-20T10:35:08.000Z 797.599976 2021-03-20T10:35:10.000Z 798.200012 2021-03-20T10:35:14.000Z 798.799988 2021-03-20T10:35:18.000Z 799.200012 2021-03-20T10:35:20.000Z 799.200012 2021-03-20T10:35:21.000Z 799.400085 2021-03-20T10:35:26.000Z 799.799988 2021-03-20T10:35:28.000Z 800.599976 2021-03-20T10:35:31.000Z 801.599976 2021-03-20T10:35:34.000Z 802.000000 2021-03-20T10:35:38.000Z 802.599915 2021-03-20T10:35:45.000Z 803.200012 2021-03-20T10:35:46.000Z 804.200012 2021-03-20T10:35:49.000Z 804.400024 2021-03-20T10:35:50.000Z 804.799988 2021-03-20T10:35:53.000Z 805.399963 2021-03-20T10:35:57.000Z 806.000000 2021-03-20T10:36:00.000Z 805.799988 2021-03-20T10:36:02.000Z 804.400024 2021-03-20T10:36:09.000Z 803.799988 2021-03-20T10:36:12.000Z 803.000000 2021-03-20T10:36:16.000Z 802.000000 2021-03-20T10:36:19.000Z 802.000000 2021-03-20T10:36:20.000Z 802.799988 2021-03-20T10:36:28.000Z 803.000000 2021-03-20T10:36:29.000Z 804.400024 2021-03-20T10:36:32.000Z 805.200012 2021-03-20T10:36:38.000Z 805.200012 2021-03-20T10:36:45.000Z 805.200012 2021-03-20T10:36:51.000Z 803.400024 2021-03-20T10:36:56.000Z 803.400024 2021-03-20T10:36:57.000Z 803.799988 2021-03-20T10:37:04.000Z 803.999939 2021-03-20T10:37:05.000Z 804.400024 2021-03-20T10:37:06.000Z 805.200012 2021-03-20T10:37:13.000Z 805.799988 2021-03-20T10:37:15.000Z 807.400024 2021-03-20T10:37:17.000Z 808.400024 2021-03-20T10:37:21.000Z 808.400024 2021-03-20T10:37:23.000Z 808.799988 2021-03-20T10:37:29.000Z 809.200012 2021-03-20T10:37:35.000Z 809.400024 2021-03-20T10:37:38.000Z 809.400024 2021-03-20T10:37:39.000Z 809.200012 2021-03-20T10:37:41.000Z 808.400024 2021-03-20T10:37:43.000Z 807.400024 2021-03-20T10:37:45.000Z 807.000000 2021-03-20T10:37:46.000Z 805.799988 2021-03-20T10:37:49.000Z 805.799988 2021-03-20T10:37:51.000Z 806.000000 2021-03-20T10:37:53.000Z 805.200012 2021-03-20T10:38:04.000Z 805.200012 2021-03-20T10:38:08.000Z 805.399963 2021-03-20T10:38:11.000Z 805.000000 2021-03-20T10:38:20.000Z 804.799988 2021-03-20T10:38:21.000Z 805.000000 2021-03-20T10:38:25.000Z 805.599915 2021-03-20T10:38:27.000Z 805.799988 2021-03-20T10:38:28.000Z 806.599976 2021-03-20T10:38:34.000Z 806.800049 2021-03-20T10:38:35.000Z 808.000000 2021-03-20T10:38:40.000Z 808.799988 2021-03-20T10:38:45.000Z 809.200012 2021-03-20T10:38:46.000Z 809.599976 2021-03-20T10:38:47.000Z 809.400024 2021-03-20T10:38:56.000Z 810.200012 2021-03-20T10:39:01.000Z 810.599976 2021-03-20T10:39:04.000Z 811.200073 2021-03-20T10:39:06.000Z 812.200012 2021-03-20T10:39:10.000Z 812.599976 2021-03-20T10:39:13.000Z 812.800049 2021-03-20T10:39:24.000Z 813.400024 2021-03-20T10:39:31.000Z 813.599976 2021-03-20T10:39:37.000Z 813.599976 2021-03-20T10:39:38.000Z 813.599976 2021-03-20T10:39:42.000Z 813.000000 2021-03-20T10:39:50.000Z 812.800049 2021-03-20T10:39:53.000Z 812.400024 2021-03-20T10:39:57.000Z 812.200012 2021-03-20T10:39:59.000Z 811.799988 2021-03-20T10:40:03.000Z 811.799988 2021-03-20T10:40:10.000Z 811.599976 2021-03-20T10:40:13.000Z 811.400024 2021-03-20T10:40:20.000Z 811.400024 2021-03-20T10:40:23.000Z 811.200073 2021-03-20T10:40:27.000Z 811.200073 2021-03-20T10:40:29.000Z 811.200073 2021-03-20T10:40:31.000Z 811.200073 2021-03-20T10:40:33.000Z 811.000000 2021-03-20T10:40:39.000Z 811.000000 2021-03-20T10:40:41.000Z 811.000000 2021-03-20T10:40:43.000Z 810.200012 2021-03-20T10:40:57.000Z 810.000000 2021-03-20T10:41:01.000Z 810.000000 2021-03-20T10:41:02.000Z 810.599976 2021-03-20T10:41:21.000Z 810.599976 2021-03-20T10:41:28.000Z 811.200073 2021-03-20T10:41:31.000Z 811.400024 2021-03-20T10:41:37.000Z 810.799988 2021-03-20T10:41:43.000Z 811.200073 2021-03-20T10:41:47.000Z 811.200073 2021-03-20T10:41:48.000Z 811.200073 2021-03-20T10:41:50.000Z 810.799988 2021-03-20T10:41:52.000Z 810.599976 2021-03-20T10:41:53.000Z 810.799988 2021-03-20T10:42:00.000Z 811.000000 2021-03-20T10:42:09.000Z 810.200012 2021-03-20T10:42:20.000Z 810.200012 2021-03-20T10:42:21.000Z 809.400024 2021-03-20T10:42:37.000Z 810.000000 2021-03-20T10:42:48.000Z 810.200012 2021-03-20T10:42:51.000Z 810.200012 2021-03-20T10:42:54.000Z 810.000000 2021-03-20T10:42:57.000Z 810.000000 2021-03-20T10:42:58.000Z 809.800049 2021-03-20T10:43:00.000Z 810.000000 2021-03-20T10:43:05.000Z 810.000000 2021-03-20T10:43:06.000Z 810.200012 2021-03-20T10:43:13.000Z 811.200073 2021-03-20T10:43:18.000Z 811.400024 2021-03-20T10:43:19.000Z 811.400024 2021-03-20T10:43:21.000Z 811.400024 2021-03-20T10:43:22.000Z 811.400024 2021-03-20T10:43:24.000Z 811.400024 2021-03-20T10:43:26.000Z 811.400024 2021-03-20T10:43:27.000Z 811.400024 2021-03-20T10:43:28.000Z 811.599976 2021-03-20T10:43:30.000Z 811.799988 2021-03-20T10:43:31.000Z 812.200012 2021-03-20T10:43:34.000Z 812.599976 2021-03-20T10:43:35.000Z 812.800049 2021-03-20T10:43:36.000Z 812.400024 2021-03-20T10:43:41.000Z 812.400024 2021-03-20T10:43:42.000Z 812.200012 2021-03-20T10:43:43.000Z 812.200012 2021-03-20T10:43:44.000Z 811.799988 2021-03-20T10:43:47.000Z 811.200073 2021-03-20T10:43:49.000Z 810.599976 2021-03-20T10:43:51.000Z 810.000000 2021-03-20T10:43:53.000Z 809.599976 2021-03-20T10:43:54.000Z 809.000000 2021-03-20T10:43:58.000Z 808.599976 2021-03-20T10:44:00.000Z 808.400024 2021-03-20T10:44:10.000Z 808.400024 2021-03-20T10:44:11.000Z 808.200073 2021-03-20T10:44:13.000Z 808.400024 2021-03-20T10:44:14.000Z 808.200073 2021-03-20T10:44:15.000Z 808.400024 2021-03-20T10:44:16.000Z 808.799988 2021-03-20T10:44:18.000Z 809.400024 2021-03-20T10:44:20.000Z 809.599976 2021-03-20T10:44:21.000Z 810.000000 2021-03-20T10:44:23.000Z 809.800049 2021-03-20T10:44:25.000Z 810.000000 2021-03-20T10:44:27.000Z 810.200012 2021-03-20T10:44:28.000Z 810.799988 2021-03-20T10:44:34.000Z 810.599976 2021-03-20T10:44:41.000Z 811.000000 2021-03-20T10:44:45.000Z 810.799988 2021-03-20T10:44:49.000Z 810.400024 2021-03-20T10:44:56.000Z 811.200073 2021-03-20T10:45:05.000Z 811.200073 2021-03-20T10:45:08.000Z 811.200073 2021-03-20T10:45:10.000Z 811.200073 2021-03-20T10:45:11.000Z 811.000000 2021-03-20T10:45:13.000Z 810.200012 2021-03-20T10:45:17.000Z 810.000000 2021-03-20T10:45:19.000Z 810.599976 2021-03-20T10:45:27.000Z 810.599976 2021-03-20T10:45:31.000Z 810.599976 2021-03-20T10:45:34.000Z 811.200073 2021-03-20T10:45:42.000Z 811.799988 2021-03-20T10:45:44.000Z 812.000000 2021-03-20T10:45:49.000Z 811.599976 2021-03-20T10:45:53.000Z 812.400024 2021-03-20T10:45:56.000Z 812.800049 2021-03-20T10:45:57.000Z 813.200012 2021-03-20T10:45:59.000Z 812.800049 2021-03-20T10:46:02.000Z 812.599976 2021-03-20T10:46:03.000Z 811.400024 2021-03-20T10:46:08.000Z 811.200073 2021-03-20T10:46:09.000Z 811.200073 2021-03-20T10:46:10.000Z 811.200073 2021-03-20T10:46:12.000Z 811.400024 2021-03-20T10:46:14.000Z 810.400024 2021-03-20T10:46:22.000Z 810.400024 2021-03-20T10:46:24.000Z 810.799988 2021-03-20T10:46:27.000Z 810.799988 2021-03-20T10:46:34.000Z 810.200012 2021-03-20T10:46:39.000Z 809.599976 2021-03-20T10:46:40.000Z 808.799988 2021-03-20T10:46:42.000Z 807.400024 2021-03-20T10:46:46.000Z 807.200012 2021-03-20T10:46:47.000Z 806.200012 2021-03-20T10:46:49.000Z 805.799988 2021-03-20T10:46:51.000Z 805.000000 2021-03-20T10:46:53.000Z 805.000000 2021-03-20T10:46:54.000Z 805.000000 2021-03-20T10:46:56.000Z 804.400024 2021-03-20T10:47:03.000Z 804.400024 2021-03-20T10:47:06.000Z 804.599976 2021-03-20T10:47:08.000Z 804.799988 2021-03-20T10:47:09.000Z 804.799988 2021-03-20T10:47:11.000Z 804.799988 2021-03-20T10:47:13.000Z 804.400024 2021-03-20T10:47:15.000Z 803.999939 2021-03-20T10:47:16.000Z 803.799988 2021-03-20T10:47:17.000Z 803.599976 2021-03-20T10:47:18.000Z 803.599976 2021-03-20T10:47:19.000Z 803.799988 2021-03-20T10:47:21.000Z 803.400024 2021-03-20T10:47:22.000Z 803.200012 2021-03-20T10:47:23.000Z 802.799988 2021-03-20T10:47:25.000Z 802.200012 2021-03-20T10:47:28.000Z 802.200012 2021-03-20T10:47:31.000Z 801.599976 2021-03-20T10:47:34.000Z 800.999939 2021-03-20T10:47:40.000Z 800.999939 2021-03-20T10:47:41.000Z 801.200012 2021-03-20T10:47:44.000Z 800.999939 2021-03-20T10:47:48.000Z 800.999939 2021-03-20T10:47:49.000Z 801.400024 2021-03-20T10:47:53.000Z 801.200012 2021-03-20T10:47:58.000Z 801.400024 2021-03-20T10:47:59.000Z 802.399963 2021-03-20T10:48:03.000Z 802.799988 2021-03-20T10:48:06.000Z 802.799988 2021-03-20T10:48:08.000Z 802.799988 2021-03-20T10:48:12.000Z 802.799988 2021-03-20T10:48:14.000Z 803.200012 2021-03-20T10:48:21.000Z 802.000000 2021-03-20T10:48:30.000Z 802.399963 2021-03-20T10:48:32.000Z 803.400024 2021-03-20T10:48:41.000Z 803.200012 2021-03-20T10:48:45.000Z 802.599915 2021-03-20T10:48:50.000Z 801.400024 2021-03-20T10:48:53.000Z 800.799988 2021-03-20T10:48:55.000Z 800.400024 2021-03-20T10:48:58.000Z 800.799988 2021-03-20T10:49:05.000Z 800.400024 2021-03-20T10:49:09.000Z 800.000000 2021-03-20T10:49:11.000Z 799.799988 2021-03-20T10:49:12.000Z 799.400085 2021-03-20T10:49:14.000Z 799.400085 2021-03-20T10:49:15.000Z 799.400085 2021-03-20T10:49:18.000Z 800.000000 2021-03-20T10:49:21.000Z 800.599976 2021-03-20T10:49:22.000Z 801.599976 2021-03-20T10:49:25.000Z 802.000000 2021-03-20T10:49:26.000Z 802.399963 2021-03-20T10:49:29.000Z 802.799988 2021-03-20T10:49:32.000Z 803.000000 2021-03-20T10:49:33.000Z 803.799988 2021-03-20T10:49:37.000Z 803.799988 2021-03-20T10:49:39.000Z 802.799988 2021-03-20T10:49:43.000Z 802.599915 2021-03-20T10:49:44.000Z 802.399963 2021-03-20T10:49:45.000Z 801.599976 2021-03-20T10:49:49.000Z 800.999939 2021-03-20T10:49:52.000Z 801.200012 2021-03-20T10:49:54.000Z 801.400024 2021-03-20T10:49:58.000Z 800.400024 2021-03-20T10:50:01.000Z 800.799988 2021-03-20T10:50:05.000Z 800.599976 2021-03-20T10:50:06.000Z 800.799988 2021-03-20T10:50:10.000Z 801.400024 2021-03-20T10:50:14.000Z 801.599976 2021-03-20T10:50:15.000Z 801.400024 2021-03-20T10:50:17.000Z 800.999939 2021-03-20T10:50:24.000Z 801.799988 2021-03-20T10:50:28.000Z 802.599915 2021-03-20T10:50:30.000Z 803.200012 2021-03-20T10:50:33.000Z 802.799988 2021-03-20T10:50:38.000Z 802.599915 2021-03-20T10:50:40.000Z 801.400024 2021-03-20T10:50:44.000Z 800.200012 2021-03-20T10:50:48.000Z 800.200012 2021-03-20T10:50:50.000Z 800.000000 2021-03-20T10:50:53.000Z 799.799988 2021-03-20T10:50:56.000Z 799.000000 2021-03-20T10:51:01.000Z 798.799988 2021-03-20T10:51:02.000Z 797.799988 2021-03-20T10:51:07.000Z 797.599976 2021-03-20T10:51:08.000Z 796.799988 2021-03-20T10:51:11.000Z 795.599976 2021-03-20T10:51:14.000Z 795.400024 2021-03-20T10:51:15.000Z 794.799988 2021-03-20T10:51:17.000Z 794.599976 2021-03-20T10:51:19.000Z 794.000000 2021-03-20T10:51:22.000Z 793.599976 2021-03-20T10:51:24.000Z 792.400024 2021-03-20T10:51:27.000Z 791.400024 2021-03-20T10:51:32.000Z 791.200012 2021-03-20T10:51:33.000Z 790.400024 2021-03-20T10:51:38.000Z 790.200012 2021-03-20T10:51:39.000Z 789.799988 2021-03-20T10:51:42.000Z 789.799988 2021-03-20T10:51:43.000Z 789.799988 2021-03-20T10:51:44.000Z 789.799988 2021-03-20T10:51:45.000Z 789.400024 2021-03-20T10:51:50.000Z 789.199951 2021-03-20T10:51:52.000Z 788.799988 2021-03-20T10:51:55.000Z 788.200012 2021-03-20T10:51:58.000Z 787.000000 2021-03-20T10:52:02.000Z 786.599976 2021-03-20T10:52:05.000Z 786.200073 2021-03-20T10:52:07.000Z 786.000000 2021-03-20T10:52:10.000Z 786.000000 2021-03-20T10:52:11.000Z 786.200073 2021-03-20T10:52:14.000Z 787.000000 2021-03-20T10:52:20.000Z 786.799988 2021-03-20T10:52:22.000Z 787.000000 2021-03-20T10:52:24.000Z 786.799988 2021-03-20T10:52:26.000Z 786.799988 2021-03-20T10:52:27.000Z 787.000000 2021-03-20T10:52:30.000Z 786.799988 2021-03-20T10:52:31.000Z 786.200073 2021-03-20T10:52:38.000Z 785.000000 2021-03-20T10:52:44.000Z 784.599976 2021-03-20T10:52:45.000Z 783.799988 2021-03-20T10:52:48.000Z 783.200073 2021-03-20T10:52:50.000Z 783.000000 2021-03-20T10:52:53.000Z 782.799988 2021-03-20T10:52:54.000Z 782.400024 2021-03-20T10:52:56.000Z 781.599976 2021-03-20T10:53:00.000Z 781.400024 2021-03-20T10:53:01.000Z 780.599915 2021-03-20T10:53:03.000Z 780.200012 2021-03-20T10:53:04.000Z 779.799988 2021-03-20T10:53:07.000Z 779.599976 2021-03-20T10:53:08.000Z 779.200012 2021-03-20T10:53:14.000Z 778.999939 2021-03-20T10:53:16.000Z 778.799988 2021-03-20T10:53:17.000Z 778.999939 2021-03-20T10:53:21.000Z 778.999939 2021-03-20T10:53:25.000Z 778.000000 2021-03-20T10:53:30.000Z 777.799988 2021-03-20T10:53:32.000Z 777.599915 2021-03-20T10:53:34.000Z 777.000000 2021-03-20T10:53:37.000Z 776.799988 2021-03-20T10:53:38.000Z 777.200012 2021-03-20T10:53:44.000Z 778.000000 2021-03-20T10:53:48.000Z 778.000000 2021-03-20T10:53:49.000Z 778.000000 2021-03-20T10:53:50.000Z 778.000000 2021-03-20T10:53:53.000Z 778.200012 2021-03-20T10:53:55.000Z 778.999939 2021-03-20T10:53:59.000Z 779.400024 2021-03-20T10:54:00.000Z 779.799988 2021-03-20T10:54:05.000Z 780.200012 2021-03-20T10:54:08.000Z 780.599915 2021-03-20T10:54:11.000Z 780.599915 2021-03-20T10:54:12.000Z 780.799988 2021-03-20T10:54:17.000Z 780.599915 2021-03-20T10:54:22.000Z 781.000000 2021-03-20T10:54:27.000Z 781.200012 2021-03-20T10:54:29.000Z 781.599976 2021-03-20T10:54:31.000Z 781.200012 2021-03-20T10:54:36.000Z 780.599915 2021-03-20T10:54:43.000Z 780.599915 2021-03-20T10:54:44.000Z 780.599915 2021-03-20T10:54:46.000Z