Garmin Connect 2021-03-14T07:53:30.000Z Alcalá de Henares Ciclismo de montaña mountain_biking 600.4000244140625 2021-03-14T07:53:30.000Z 26.0 84 600.20001220703125 2021-03-14T07:53:33.000Z 26.0 87 600.4000244140625 2021-03-14T07:53:34.000Z 26.0 90 600.4000244140625 2021-03-14T07:53:35.000Z 26.0 97 600.4000244140625 2021-03-14T07:53:36.000Z 25.0 97 600.4000244140625 2021-03-14T07:53:38.000Z 25.0 100 600.4000244140625 2021-03-14T07:53:39.000Z 25.0 102 600.20001220703125 2021-03-14T07:53:42.000Z 25.0 103 600 2021-03-14T07:53:43.000Z 25.0 103 599.4000244140625 2021-03-14T07:53:48.000Z 25.0 103 599.20001220703125 2021-03-14T07:53:49.000Z 25.0 102 598.5999755859375 2021-03-14T07:53:52.000Z 25.0 99 598.4000244140625 2021-03-14T07:53:53.000Z 25.0 99 598.20001220703125 2021-03-14T07:53:54.000Z 25.0 99 597.5999755859375 2021-03-14T07:53:56.000Z 25.0 100 597.5999755859375 2021-03-14T07:53:57.000Z 25.0 99 597.20001220703125 2021-03-14T07:53:58.000Z 24.0 99 596.79998779296875 2021-03-14T07:53:59.000Z 24.0 97 596 2021-03-14T07:54:02.000Z 24.0 98 595.79998779296875 2021-03-14T07:54:03.000Z 24.0 594.79998779296875 2021-03-14T07:54:07.000Z 24.0 98 594.5999755859375 2021-03-14T07:54:08.000Z 24.0 98 593.5999755859375 2021-03-14T07:54:12.000Z 24.0 97 593.4000244140625 2021-03-14T07:54:13.000Z 23.0 94 593 2021-03-14T07:54:16.000Z 23.0 95 592.79998779296875 2021-03-14T07:54:17.000Z 23.0 93 592.4000244140625 2021-03-14T07:54:20.000Z 23.0 96 592 2021-03-14T07:54:21.000Z 23.0 94 591.79998779296875 2021-03-14T07:54:27.000Z 23.0 92 592 2021-03-14T07:54:30.000Z 22.0 93 592 2021-03-14T07:54:32.000Z 22.0 92 592.5999755859375 2021-03-14T07:54:37.000Z 22.0 92 593.20001220703125 2021-03-14T07:54:41.000Z 22.0 89 593.4000244140625 2021-03-14T07:54:42.000Z 22.0 91 593.79998779296875 2021-03-14T07:54:43.000Z 22.0 91 594.5999755859375 2021-03-14T07:54:47.000Z 22.0 93 595 2021-03-14T07:54:48.000Z 22.0 90 595.4000244140625 2021-03-14T07:54:51.000Z 22.0 89 595.5999755859375 2021-03-14T07:54:52.000Z 22.0 88 596.5999755859375 2021-03-14T07:54:55.000Z 22.0 91 596.79998779296875 2021-03-14T07:54:57.000Z 22.0 95 597.20001220703125 2021-03-14T07:54:59.000Z 21.0 98 597.79998779296875 2021-03-14T07:55:03.000Z 21.0 101 598 2021-03-14T07:55:04.000Z 21.0 101 598.4000244140625 2021-03-14T07:55:07.000Z 21.0 105 598.5999755859375 2021-03-14T07:55:10.000Z 21.0 108 599 2021-03-14T07:55:14.000Z 21.0 110 599.5999755859375 2021-03-14T07:55:16.000Z 21.0 115 600 2021-03-14T07:55:18.000Z 21.0 112 600 2021-03-14T07:55:19.000Z 21.0 113 600 2021-03-14T07:55:20.000Z 21.0 117 600.20001220703125 2021-03-14T07:55:21.000Z 21.0 117 600.5999755859375 2021-03-14T07:55:24.000Z 21.0 115 601 2021-03-14T07:55:27.000Z 21.0 115 602 2021-03-14T07:55:31.000Z 21.0 118 603 2021-03-14T07:55:38.000Z 21.0 118 603.20001220703125 2021-03-14T07:55:39.000Z 21.0 117 604 2021-03-14T07:55:43.000Z 21.0 120 604.20001220703125 2021-03-14T07:55:44.000Z 21.0 121 604.4000244140625 2021-03-14T07:55:45.000Z 21.0 121 605 2021-03-14T07:55:50.000Z 21.0 117 605.20001220703125 2021-03-14T07:55:51.000Z 21.0 117 605.5999755859375 2021-03-14T07:55:53.000Z 21.0 118 606.4000244140625 2021-03-14T07:55:56.000Z 21.0 118 606.79998779296875 2021-03-14T07:56:01.000Z 21.0 119 607.4000244140625 2021-03-14T07:56:05.000Z 21.0 120 607.79998779296875 2021-03-14T07:56:08.000Z 21.0 123 608 2021-03-14T07:56:11.000Z 21.0 123 608.20001220703125 2021-03-14T07:56:13.000Z 21.0 119 608.4000244140625 2021-03-14T07:56:15.000Z 21.0 120 609 2021-03-14T07:56:20.000Z 21.0 120 609.4000244140625 2021-03-14T07:56:24.000Z 21.0 120 609.4000244140625 2021-03-14T07:56:25.000Z 21.0 120 610 2021-03-14T07:56:31.000Z 21.0 120 609.5999755859375 2021-03-14T07:56:39.000Z 21.0 118 609.5999755859375 2021-03-14T07:56:40.000Z 21.0 117 609.5999755859375 2021-03-14T07:56:41.000Z 21.0 117 609.79998779296875 2021-03-14T07:56:44.000Z 21.0 114 610 2021-03-14T07:56:46.000Z 21.0 115 610.4000244140625 2021-03-14T07:56:48.000Z 21.0 112 610.79998779296875 2021-03-14T07:56:52.000Z 21.0 111 611.4000244140625 2021-03-14T07:56:59.000Z 21.0 111 611.4000244140625 2021-03-14T07:57:00.000Z 21.0 113 611.5999755859375 2021-03-14T07:57:03.000Z 21.0 116 611.4000244140625 2021-03-14T07:57:06.000Z 21.0 116 611.4000244140625 2021-03-14T07:57:11.000Z 21.0 115 612 2021-03-14T07:57:16.000Z 21.0 112 612.20001220703125 2021-03-14T07:57:18.000Z 21.0 113 612.4000244140625 2021-03-14T07:57:20.000Z 21.0 113 612.5999755859375 2021-03-14T07:57:22.000Z 21.0 116 612.79998779296875 2021-03-14T07:57:24.000Z 21.0 119 613.20001220703125 2021-03-14T07:57:30.000Z 21.0 119 613.4000244140625 2021-03-14T07:57:31.000Z 21.0 122 613.4000244140625 2021-03-14T07:57:32.000Z 21.0 121 613.4000244140625 2021-03-14T07:57:33.000Z 21.0 123 613.5999755859375 2021-03-14T07:57:34.000Z 21.0 123 614.4000244140625 2021-03-14T07:57:40.000Z 21.0 124 614.5999755859375 2021-03-14T07:57:41.000Z 21.0 124 615.5999755859375 2021-03-14T07:57:47.000Z 20.0 120 615.79998779296875 2021-03-14T07:57:48.000Z 20.0 120 616 2021-03-14T07:57:55.000Z 20.0 117 616 2021-03-14T07:57:56.000Z 20.0 119 616.4000244140625 2021-03-14T07:58:02.000Z 20.0 122 616.5999755859375 2021-03-14T07:58:03.000Z 20.0 123 617 2021-03-14T07:58:05.000Z 20.0 123 617.79998779296875 2021-03-14T07:58:13.000Z 20.0 128 618.20001220703125 2021-03-14T07:58:20.000Z 20.0 124 618.79998779296875 2021-03-14T07:58:25.000Z 20.0 126 619 2021-03-14T07:58:27.000Z 20.0 117 619.20001220703125 2021-03-14T07:58:29.000Z 20.0 114 619.79998779296875 2021-03-14T07:58:36.000Z 20.0 109 620 2021-03-14T07:58:37.000Z 20.0 113 620.79998779296875 2021-03-14T07:58:43.000Z 20.0 114 621 2021-03-14T07:58:45.000Z 20.0 115 621 2021-03-14T07:58:51.000Z 20.0 117 621.20001220703125 2021-03-14T07:58:54.000Z 19.0 124 621.20001220703125 2021-03-14T07:58:55.000Z 19.0 128 621.20001220703125 2021-03-14T07:58:56.000Z 19.0 134 621.20001220703125 2021-03-14T07:58:57.000Z 19.0 139 621.20001220703125 2021-03-14T07:58:58.000Z 19.0 146 621 2021-03-14T07:58:59.000Z 19.0 149 621 2021-03-14T07:59:00.000Z 19.0 154 621 2021-03-14T07:59:01.000Z 19.0 153 620.79998779296875 2021-03-14T07:59:04.000Z 19.0 151 620.79998779296875 2021-03-14T07:59:05.000Z 19.0 151 620.5999755859375 2021-03-14T07:59:07.000Z 19.0 148 620.20001220703125 2021-03-14T07:59:10.000Z 19.0 148 620 2021-03-14T07:59:13.000Z 19.0 148 619.79998779296875 2021-03-14T07:59:14.000Z 19.0 144 620.79998779296875 2021-03-14T07:59:16.000Z 19.0 142 621 2021-03-14T07:59:17.000Z 19.0 142 621 2021-03-14T07:59:20.000Z 19.0 143 621 2021-03-14T07:59:22.000Z 19.0 140 621 2021-03-14T07:59:24.000Z 19.0 143 621 2021-03-14T07:59:25.000Z 19.0 143 621.20001220703125 2021-03-14T07:59:27.000Z 19.0 144 620 2021-03-14T07:59:29.000Z 19.0 145 620.5999755859375 2021-03-14T07:59:31.000Z 19.0 142 620 2021-03-14T07:59:32.000Z 19.0 142 619.5999755859375 2021-03-14T07:59:35.000Z 19.0 139 620.4000244140625 2021-03-14T07:59:37.000Z 19.0 139 620 2021-03-14T07:59:38.000Z 19.0 136 619.79998779296875 2021-03-14T07:59:44.000Z 19.0 133 619.5999755859375 2021-03-14T07:59:49.000Z 19.0 130 619.20001220703125 2021-03-14T07:59:53.000Z 19.0 129 619.4000244140625 2021-03-14T07:59:58.000Z 19.0 126 619.4000244140625 2021-03-14T07:59:59.000Z 19.0 125 620.79998779296875 2021-03-14T08:00:04.000Z 19.0 123 621 2021-03-14T08:00:05.000Z 19.0 122 622.20001220703125 2021-03-14T08:00:10.000Z 19.0 121 622.5999755859375 2021-03-14T08:00:13.000Z 19.0 118 622.79998779296875 2021-03-14T08:00:16.000Z 19.0 115 623 2021-03-14T08:00:21.000Z 19.0 119 623.20001220703125 2021-03-14T08:00:22.000Z 19.0 122 623.4000244140625 2021-03-14T08:00:25.000Z 19.0 125 624.20001220703125 2021-03-14T08:00:28.000Z 19.0 124 624.5999755859375 2021-03-14T08:00:31.000Z 19.0 121 624.4000244140625 2021-03-14T08:00:35.000Z 18.0 123 624.79998779296875 2021-03-14T08:00:39.000Z 18.0 126 624.79998779296875 2021-03-14T08:00:40.000Z 18.0 128 625.4000244140625 2021-03-14T08:00:43.000Z 18.0 130 625.5999755859375 2021-03-14T08:00:45.000Z 18.0 133 625.79998779296875 2021-03-14T08:00:46.000Z 18.0 131 626.20001220703125 2021-03-14T08:00:49.000Z 18.0 134 626.4000244140625 2021-03-14T08:00:50.000Z 18.0 135 626.5999755859375 2021-03-14T08:00:51.000Z 18.0 135 627.20001220703125 2021-03-14T08:00:53.000Z 18.0 134 627.4000244140625 2021-03-14T08:00:54.000Z 18.0 135 628 2021-03-14T08:00:56.000Z 18.0 136 628.5999755859375 2021-03-14T08:00:58.000Z 18.0 136 628.79998779296875 2021-03-14T08:00:59.000Z 18.0 135 628.79998779296875 2021-03-14T08:01:01.000Z 18.0 135 629.20001220703125 2021-03-14T08:01:07.000Z 18.0 135 627.4000244140625 2021-03-14T08:01:12.000Z 18.0 133 626.20001220703125 2021-03-14T08:01:14.000Z 18.0 133 624.20001220703125 2021-03-14T08:01:16.000Z 18.0 131 623.20001220703125 2021-03-14T08:01:17.000Z 18.0 129 622.4000244140625 2021-03-14T08:01:18.000Z 18.0 128 620.79998779296875 2021-03-14T08:01:20.000Z 18.0 123 620 2021-03-14T08:01:22.000Z 18.0 122 619.5999755859375 2021-03-14T08:01:23.000Z 18.0 121 618.4000244140625 2021-03-14T08:01:25.000Z 18.0 122 617 2021-03-14T08:01:27.000Z 17.0 119 615.79998779296875 2021-03-14T08:01:29.000Z 17.0 118 614.5999755859375 2021-03-14T08:01:31.000Z 17.0 118 614.20001220703125 2021-03-14T08:01:32.000Z 17.0 117 613.5999755859375 2021-03-14T08:01:33.000Z 17.0 116 612.5999755859375 2021-03-14T08:01:35.000Z 17.0 116 610.5999755859375 2021-03-14T08:01:37.000Z 17.0 115 609.4000244140625 2021-03-14T08:01:38.000Z 17.0 115 608 2021-03-14T08:01:40.000Z 17.0 114 605.5999755859375 2021-03-14T08:01:42.000Z 17.0 112 604.20001220703125 2021-03-14T08:01:43.000Z 17.0 111 603 2021-03-14T08:01:44.000Z 17.0 114 601.79998779296875 2021-03-14T08:01:45.000Z 17.0 111 600.79998779296875 2021-03-14T08:01:46.000Z 17.0 112 600 2021-03-14T08:01:47.000Z 17.0 111 599.20001220703125 2021-03-14T08:01:48.000Z 17.0 110 597.79998779296875 2021-03-14T08:01:50.000Z 17.0 108 597.4000244140625 2021-03-14T08:01:52.000Z 17.0 112 597.20001220703125 2021-03-14T08:01:54.000Z 17.0 596.79998779296875 2021-03-14T08:01:55.000Z 17.0 118 596.5999755859375 2021-03-14T08:01:56.000Z 16.0 120 596.5999755859375 2021-03-14T08:01:57.000Z 16.0 122 596.5999755859375 2021-03-14T08:01:58.000Z 16.0 121 597 2021-03-14T08:02:04.000Z 16.0 118 596.79998779296875 2021-03-14T08:02:07.000Z 16.0 116 596.5999755859375 2021-03-14T08:02:08.000Z 16.0 116 596.20001220703125 2021-03-14T08:02:10.000Z 16.0 119 596.20001220703125 2021-03-14T08:02:12.000Z 16.0 121 595.79998779296875 2021-03-14T08:02:14.000Z 16.0 124 595.5999755859375 2021-03-14T08:02:15.000Z 16.0 127 595.4000244140625 2021-03-14T08:02:16.000Z 16.0 127 595 2021-03-14T08:02:19.000Z 16.0 129 595.5999755859375 2021-03-14T08:02:24.000Z 16.0 126 596.20001220703125 2021-03-14T08:02:30.000Z 16.0 124 596.4000244140625 2021-03-14T08:02:37.000Z 16.0 126 596.4000244140625 2021-03-14T08:02:40.000Z 16.0 129 596.5999755859375 2021-03-14T08:02:42.000Z 16.0 132 596.79998779296875 2021-03-14T08:02:46.000Z 16.0 135 597 2021-03-14T08:02:49.000Z 16.0 132 597.5999755859375 2021-03-14T08:02:54.000Z 15.0 129 597.5999755859375 2021-03-14T08:02:56.000Z 15.0 129 597.5999755859375 2021-03-14T08:03:01.000Z 15.0 131 597.79998779296875 2021-03-14T08:03:05.000Z 15.0 132 598.4000244140625 2021-03-14T08:03:11.000Z 15.0 135 598.5999755859375 2021-03-14T08:03:12.000Z 15.0 136 598.79998779296875 2021-03-14T08:03:13.000Z 15.0 133 599 2021-03-14T08:03:16.000Z 15.0 134 599 2021-03-14T08:03:22.000Z 15.0 133 599 2021-03-14T08:03:27.000Z 15.0 129 599.20001220703125 2021-03-14T08:03:29.000Z 15.0 131 599.5999755859375 2021-03-14T08:03:35.000Z 15.0 133 599.5999755859375 2021-03-14T08:03:36.000Z 15.0 132 600.20001220703125 2021-03-14T08:03:43.000Z 15.0 131 600.4000244140625 2021-03-14T08:03:49.000Z 15.0 130 600.79998779296875 2021-03-14T08:03:52.000Z 15.0 131 601 2021-03-14T08:03:54.000Z 15.0 131 601.4000244140625 2021-03-14T08:04:00.000Z 14.0 133 601.5999755859375 2021-03-14T08:04:03.000Z 14.0 132 601.79998779296875 2021-03-14T08:04:04.000Z 14.0 134 602.20001220703125 2021-03-14T08:04:06.000Z 14.0 133 602.5999755859375 2021-03-14T08:04:12.000Z 14.0 131 602.5999755859375 2021-03-14T08:04:15.000Z 14.0 128 602.79998779296875 2021-03-14T08:04:17.000Z 14.0 127 603.4000244140625 2021-03-14T08:04:24.000Z 14.0 130 603.5999755859375 2021-03-14T08:04:26.000Z 14.0 130 603.79998779296875 2021-03-14T08:04:28.000Z 14.0 130 603.79998779296875 2021-03-14T08:04:33.000Z 14.0 127 604.4000244140625 2021-03-14T08:04:38.000Z 14.0 130 604.4000244140625 2021-03-14T08:04:41.000Z 14.0 128 605 2021-03-14T08:04:45.000Z 14.0 128 605.20001220703125 2021-03-14T08:04:48.000Z 14.0 131 605.79998779296875 2021-03-14T08:04:55.000Z 14.0 130 605.79998779296875 2021-03-14T08:05:04.000Z 14.0 131 606 2021-03-14T08:05:09.000Z 14.0 131 606.20001220703125 2021-03-14T08:05:12.000Z 14.0 131 606.4000244140625 2021-03-14T08:05:21.000Z 14.0 128 606 2021-03-14T08:05:30.000Z 14.0 130 605.5999755859375 2021-03-14T08:05:35.000Z 14.0 127 605.5999755859375 2021-03-14T08:05:36.000Z 14.0 129 606.4000244140625 2021-03-14T08:05:44.000Z 14.0 127 607 2021-03-14T08:05:48.000Z 14.0 127 607 2021-03-14T08:05:49.000Z 14.0 128 607.20001220703125 2021-03-14T08:05:50.000Z 14.0 125 607.4000244140625 2021-03-14T08:05:53.000Z 14.0 124 607.5999755859375 2021-03-14T08:05:58.000Z 14.0 120 607.79998779296875 2021-03-14T08:05:59.000Z 14.0 120 608 2021-03-14T08:06:02.000Z 14.0 121 608.5999755859375 2021-03-14T08:06:08.000Z 14.0 121 609 2021-03-14T08:06:14.000Z 14.0 121 609.20001220703125 2021-03-14T08:06:15.000Z 14.0 120 609.5999755859375 2021-03-14T08:06:19.000Z 14.0 120 609.79998779296875 2021-03-14T08:06:22.000Z 13.0 123 610.20001220703125 2021-03-14T08:06:24.000Z 13.0 123 610.5999755859375 2021-03-14T08:06:26.000Z 13.0 124 610.79998779296875 2021-03-14T08:06:27.000Z 13.0 121 611.20001220703125 2021-03-14T08:06:30.000Z 13.0 124 611.79998779296875 2021-03-14T08:06:34.000Z 13.0 125 612.4000244140625 2021-03-14T08:06:37.000Z 13.0 126 612.79998779296875 2021-03-14T08:06:42.000Z 13.0 126 613 2021-03-14T08:06:48.000Z 13.0 127 613.4000244140625 2021-03-14T08:06:50.000Z 13.0 127 613.5999755859375 2021-03-14T08:06:54.000Z 13.0 127 614.4000244140625 2021-03-14T08:06:59.000Z 13.0 129 614.79998779296875 2021-03-14T08:07:00.000Z 13.0 125 615 2021-03-14T08:07:01.000Z 13.0 126 615.20001220703125 2021-03-14T08:07:05.000Z 13.0 122 615 2021-03-14T08:07:07.000Z 13.0 122 615.20001220703125 2021-03-14T08:07:14.000Z 13.0 122 615.4000244140625 2021-03-14T08:07:16.000Z 13.0 124 615.79998779296875 2021-03-14T08:07:21.000Z 13.0 126 616.20001220703125 2021-03-14T08:07:27.000Z 13.0 127 616.4000244140625 2021-03-14T08:07:31.000Z 13.0 130 616.5999755859375 2021-03-14T08:07:33.000Z 13.0 129 616.79998779296875 2021-03-14T08:07:34.000Z 13.0 129 617 2021-03-14T08:07:38.000Z 13.0 126 617.20001220703125 2021-03-14T08:07:40.000Z 13.0 128 617.4000244140625 2021-03-14T08:07:45.000Z 13.0 130 617.5999755859375 2021-03-14T08:07:46.000Z 13.0 130 618.20001220703125 2021-03-14T08:07:51.000Z 13.0 128 618.20001220703125 2021-03-14T08:07:52.000Z 13.0 131 618.20001220703125 2021-03-14T08:07:57.000Z 12.0 128 618.20001220703125 2021-03-14T08:07:58.000Z 12.0 128 618.5999755859375 2021-03-14T08:08:01.000Z 12.0 127 618.79998779296875 2021-03-14T08:08:04.000Z 12.0 128 619 2021-03-14T08:08:10.000Z 12.0 130 619.4000244140625 2021-03-14T08:08:16.000Z 12.0 128 619.5999755859375 2021-03-14T08:08:21.000Z 12.0 129 619.5999755859375 2021-03-14T08:08:22.000Z 12.0 129 619.79998779296875 2021-03-14T08:08:23.000Z 12.0 128 620.4000244140625 2021-03-14T08:08:27.000Z 12.0 127 620.79998779296875 2021-03-14T08:08:33.000Z 12.0 126 620.79998779296875 2021-03-14T08:08:34.000Z 12.0 123 621.79998779296875 2021-03-14T08:08:38.000Z 12.0 123 622.20001220703125 2021-03-14T08:08:40.000Z 12.0 122 622.79998779296875 2021-03-14T08:08:45.000Z 12.0 122 623 2021-03-14T08:08:48.000Z 12.0 125 622.79998779296875 2021-03-14T08:08:55.000Z 12.0 126 623.4000244140625 2021-03-14T08:08:58.000Z 12.0 129 623.79998779296875 2021-03-14T08:09:02.000Z 12.0 128 624.20001220703125 2021-03-14T08:09:06.000Z 12.0 126 624.4000244140625 2021-03-14T08:09:08.000Z 12.0 125 624.79998779296875 2021-03-14T08:09:12.000Z 12.0 128 625.20001220703125 2021-03-14T08:09:16.000Z 12.0 129 626.20001220703125 2021-03-14T08:09:24.000Z 12.0 131 626.5999755859375 2021-03-14T08:09:30.000Z 12.0 130 627.20001220703125 2021-03-14T08:09:36.000Z 12.0 130 627.4000244140625 2021-03-14T08:09:37.000Z 12.0 129 628 2021-03-14T08:09:40.000Z 12.0 126 628 2021-03-14T08:09:41.000Z 12.0 129 628.4000244140625 2021-03-14T08:09:43.000Z 12.0 125 629 2021-03-14T08:09:47.000Z 12.0 122 629.20001220703125 2021-03-14T08:09:49.000Z 12.0 122 629.4000244140625 2021-03-14T08:09:52.000Z 12.0 120 629.79998779296875 2021-03-14T08:09:55.000Z 12.0 122 630.79998779296875 2021-03-14T08:09:58.000Z 12.0 124 631 2021-03-14T08:09:59.000Z 12.0 122 631.4000244140625 2021-03-14T08:10:02.000Z 12.0 121 632 2021-03-14T08:10:04.000Z 12.0 122 632.5999755859375 2021-03-14T08:10:06.000Z 12.0 130 632.5999755859375 2021-03-14T08:10:09.000Z 12.0 131 632.5999755859375 2021-03-14T08:10:15.000Z 12.0 131 632.79998779296875 2021-03-14T08:10:20.000Z 12.0 132 633 2021-03-14T08:10:21.000Z 12.0 130 633 2021-03-14T08:10:22.000Z 12.0 133 633.5999755859375 2021-03-14T08:10:26.000Z 12.0 129 633.79998779296875 2021-03-14T08:10:29.000Z 12.0 130 634 2021-03-14T08:10:30.000Z 12.0 131 634.20001220703125 2021-03-14T08:10:31.000Z 12.0 130 635 2021-03-14T08:10:37.000Z 12.0 129 635.4000244140625 2021-03-14T08:10:38.000Z 12.0 129 636 2021-03-14T08:10:41.000Z 12.0 129 636.20001220703125 2021-03-14T08:10:42.000Z 12.0 129 636.5999755859375 2021-03-14T08:10:45.000Z 12.0 131 637.4000244140625 2021-03-14T08:10:49.000Z 12.0 130 637.79998779296875 2021-03-14T08:10:52.000Z 12.0 130 637.79998779296875 2021-03-14T08:10:53.000Z 12.0 131 637.79998779296875 2021-03-14T08:10:54.000Z 12.0 131 638 2021-03-14T08:11:00.000Z 12.0 133 638.5999755859375 2021-03-14T08:11:05.000Z 12.0 133 638.5999755859375 2021-03-14T08:11:07.000Z 12.0 131 638.79998779296875 2021-03-14T08:11:12.000Z 12.0 132 639 2021-03-14T08:11:14.000Z 12.0 131 639.79998779296875 2021-03-14T08:11:16.000Z 12.0 130 641 2021-03-14T08:11:19.000Z 12.0 129 641.20001220703125 2021-03-14T08:11:26.000Z 12.0 124 641.20001220703125 2021-03-14T08:11:27.000Z 13.0 123 641 2021-03-14T08:11:35.000Z 13.0 123 641 2021-03-14T08:11:38.000Z 13.0 119 641.4000244140625 2021-03-14T08:11:46.000Z 13.0 119 641.20001220703125 2021-03-14T08:11:50.000Z 13.0 116 641.5999755859375 2021-03-14T08:11:53.000Z 13.0 114 642 2021-03-14T08:11:55.000Z 13.0 113 642.20001220703125 2021-03-14T08:11:56.000Z 13.0 113 642.5999755859375 2021-03-14T08:11:59.000Z 13.0 113 643.20001220703125 2021-03-14T08:12:03.000Z 13.0 111 643.5999755859375 2021-03-14T08:12:07.000Z 13.0 111 644.4000244140625 2021-03-14T08:12:10.000Z 13.0 107 644.5999755859375 2021-03-14T08:12:12.000Z 13.0 110 645 2021-03-14T08:12:15.000Z 13.0 112 645.20001220703125 2021-03-14T08:12:17.000Z 13.0 116 645.20001220703125 2021-03-14T08:12:19.000Z 13.0 117 645.20001220703125 2021-03-14T08:12:20.000Z 13.0 120 645.4000244140625 2021-03-14T08:12:21.000Z 13.0 119 645.5999755859375 2021-03-14T08:12:22.000Z 13.0 119 645.79998779296875 2021-03-14T08:12:25.000Z 13.0 122 646.5999755859375 2021-03-14T08:12:29.000Z 13.0 123 648 2021-03-14T08:12:34.000Z 13.0 125 648.5999755859375 2021-03-14T08:12:36.000Z 13.0 125 649.20001220703125 2021-03-14T08:12:39.000Z 13.0 125 650 2021-03-14T08:12:41.000Z 13.0 122 650.5999755859375 2021-03-14T08:12:43.000Z 13.0 123 650.79998779296875 2021-03-14T08:12:44.000Z 13.0 127 651.20001220703125 2021-03-14T08:12:46.000Z 13.0 128 651.5999755859375 2021-03-14T08:12:49.000Z 13.0 127 652.4000244140625 2021-03-14T08:12:51.000Z 13.0 127 652.5999755859375 2021-03-14T08:12:52.000Z 13.0 127 652.79998779296875 2021-03-14T08:12:53.000Z 13.0 127 654.20001220703125 2021-03-14T08:12:58.000Z 13.0 126 654.4000244140625 2021-03-14T08:12:59.000Z 13.0 126 654.79998779296875 2021-03-14T08:13:01.000Z 13.0 123 655.20001220703125 2021-03-14T08:13:03.000Z 13.0 118 655.79998779296875 2021-03-14T08:13:06.000Z 13.0 117 656 2021-03-14T08:13:07.000Z 13.0 117 656.4000244140625 2021-03-14T08:13:11.000Z 13.0 114 657.5999755859375 2021-03-14T08:13:16.000Z 13.0 114 657.79998779296875 2021-03-14T08:13:17.000Z 13.0 113 658 2021-03-14T08:13:18.000Z 13.0 113 658.5999755859375 2021-03-14T08:13:22.000Z 14.0 111 659.20001220703125 2021-03-14T08:13:25.000Z 14.0 110 659.79998779296875 2021-03-14T08:13:32.000Z 14.0 108 660.79998779296875 2021-03-14T08:13:38.000Z 14.0 107 661 2021-03-14T08:13:39.000Z 14.0 107 661 2021-03-14T08:13:41.000Z 14.0 112 661 2021-03-14T08:13:42.000Z 14.0 112 661.4000244140625 2021-03-14T08:13:46.000Z 14.0 113 662 2021-03-14T08:13:50.000Z 14.0 114 662.5999755859375 2021-03-14T08:13:53.000Z 14.0 117 662.79998779296875 2021-03-14T08:13:55.000Z 14.0 121 663 2021-03-14T08:13:58.000Z 14.0 124 663.20001220703125 2021-03-14T08:14:00.000Z 14.0 123 664 2021-03-14T08:14:04.000Z 14.0 121 664.5999755859375 2021-03-14T08:14:07.000Z 14.0 120 665 2021-03-14T08:14:12.000Z 14.0 123 665.4000244140625 2021-03-14T08:14:15.000Z 14.0 122 665.5999755859375 2021-03-14T08:14:17.000Z 14.0 125 665.4000244140625 2021-03-14T08:14:19.000Z 14.0 125 664.79998779296875 2021-03-14T08:14:25.000Z 14.0 122 664.20001220703125 2021-03-14T08:14:29.000Z 14.0 119 664.20001220703125 2021-03-14T08:14:32.000Z 14.0 123 664.20001220703125 2021-03-14T08:14:33.000Z 14.0 127 664.20001220703125 2021-03-14T08:14:34.000Z 14.0 129 664 2021-03-14T08:14:36.000Z 14.0 137 664 2021-03-14T08:14:37.000Z 14.0 138 663.5999755859375 2021-03-14T08:14:41.000Z 14.0 138 663.4000244140625 2021-03-14T08:14:42.000Z 15.0 135 663.4000244140625 2021-03-14T08:14:49.000Z 15.0 138 663.4000244140625 2021-03-14T08:14:51.000Z 15.0 142 663.20001220703125 2021-03-14T08:14:56.000Z 15.0 145 663.20001220703125 2021-03-14T08:14:58.000Z 15.0 141 663 2021-03-14T08:15:02.000Z 15.0 140 663 2021-03-14T08:15:04.000Z 15.0 138 662.79998779296875 2021-03-14T08:15:07.000Z 15.0 135 662.5999755859375 2021-03-14T08:15:12.000Z 15.0 135 662.4000244140625 2021-03-14T08:15:14.000Z 15.0 132 662.20001220703125 2021-03-14T08:15:21.000Z 15.0 129 662.20001220703125 2021-03-14T08:15:22.000Z 15.0 129 662 2021-03-14T08:15:24.000Z 15.0 128 661.5999755859375 2021-03-14T08:15:30.000Z 15.0 125 661.5999755859375 2021-03-14T08:15:31.000Z 15.0 124 662.4000244140625 2021-03-14T08:15:37.000Z 15.0 121 662.4000244140625 2021-03-14T08:15:38.000Z 15.0 119 663.20001220703125 2021-03-14T08:15:41.000Z 15.0 121 663.20001220703125 2021-03-14T08:15:42.000Z 15.0 121 663.20001220703125 2021-03-14T08:15:46.000Z 15.0 116 663.20001220703125 2021-03-14T08:15:47.000Z 15.0 113 663.20001220703125 2021-03-14T08:15:48.000Z 15.0 113 663.20001220703125 2021-03-14T08:15:50.000Z 15.0 107 663 2021-03-14T08:15:51.000Z 15.0 104 663 2021-03-14T08:15:52.000Z 15.0 103 662 2021-03-14T08:15:56.000Z 15.0 101 661.79998779296875 2021-03-14T08:15:57.000Z 15.0 101 662 2021-03-14T08:16:01.000Z 15.0 100 663.20001220703125 2021-03-14T08:16:05.000Z 15.0 100 663.4000244140625 2021-03-14T08:16:07.000Z 15.0 101 664.5999755859375 2021-03-14T08:16:11.000Z 15.0 99 665 2021-03-14T08:16:13.000Z 15.0 99 665.20001220703125 2021-03-14T08:16:16.000Z 15.0 96 665.4000244140625 2021-03-14T08:16:17.000Z 15.0 92 665.79998779296875 2021-03-14T08:16:20.000Z 15.0 87 666.5999755859375 2021-03-14T08:16:21.000Z 15.0 88 667.20001220703125 2021-03-14T08:16:22.000Z 15.0 87 668.4000244140625 2021-03-14T08:16:24.000Z 15.0 88 669.20001220703125 2021-03-14T08:16:29.000Z 15.0 85 669.20001220703125 2021-03-14T08:16:30.000Z 15.0 86 667.79998779296875 2021-03-14T08:16:34.000Z 15.0 87 667.20001220703125 2021-03-14T08:16:35.000Z 15.0 88 666.20001220703125 2021-03-14T08:16:39.000Z 15.0 87 666 2021-03-14T08:16:40.000Z 14.0 86 664.79998779296875 2021-03-14T08:16:43.000Z 14.0 86 663.4000244140625 2021-03-14T08:16:45.000Z 14.0 83 662.5999755859375 2021-03-14T08:16:46.000Z 14.0 86 662 2021-03-14T08:16:47.000Z 14.0 87 661 2021-03-14T08:16:50.000Z 14.0 89 660.79998779296875 2021-03-14T08:16:51.000Z 14.0 91 660.5999755859375 2021-03-14T08:16:53.000Z 14.0 92 660.4000244140625 2021-03-14T08:16:55.000Z 14.0 93 660.20001220703125 2021-03-14T08:16:58.000Z 14.0 94 660.4000244140625 2021-03-14T08:16:59.000Z 14.0 97 660.5999755859375 2021-03-14T08:17:00.000Z 14.0 99 661.4000244140625 2021-03-14T08:17:03.000Z 14.0 103 662 2021-03-14T08:17:04.000Z 14.0 103 662.5999755859375 2021-03-14T08:17:05.000Z 14.0 103 663 2021-03-14T08:17:06.000Z 14.0 105 663.20001220703125 2021-03-14T08:17:07.000Z 14.0 105 664.20001220703125 2021-03-14T08:17:11.000Z 14.0 107 664.4000244140625 2021-03-14T08:17:12.000Z 14.0 107 665.5999755859375 2021-03-14T08:17:17.000Z 14.0 107 666 2021-03-14T08:17:18.000Z 14.0 109 667 2021-03-14T08:17:20.000Z 14.0 107 668.4000244140625 2021-03-14T08:17:23.000Z 14.0 106 668.79998779296875 2021-03-14T08:17:25.000Z 14.0 105 669.4000244140625 2021-03-14T08:17:27.000Z 14.0 102 669.5999755859375 2021-03-14T08:17:28.000Z 14.0 104 670.4000244140625 2021-03-14T08:17:31.000Z 14.0 105 670.5999755859375 2021-03-14T08:17:32.000Z 14.0 106 671.20001220703125 2021-03-14T08:17:38.000Z 14.0 108 671.5999755859375 2021-03-14T08:17:44.000Z 14.0 108 671.79998779296875 2021-03-14T08:17:45.000Z 14.0 108 672.20001220703125 2021-03-14T08:17:49.000Z 14.0 111 672.5999755859375 2021-03-14T08:17:52.000Z 14.0 113 672.5999755859375 2021-03-14T08:17:57.000Z 14.0 110 672.20001220703125 2021-03-14T08:18:02.000Z 14.0 108 672 2021-03-14T08:18:04.000Z 14.0 107 672 2021-03-14T08:18:06.000Z 14.0 107 672 2021-03-14T08:18:07.000Z 14.0 107 672 2021-03-14T08:18:09.000Z 14.0 104 671.79998779296875 2021-03-14T08:18:10.000Z 14.0 104 672 2021-03-14T08:18:11.000Z 14.0 105 672 2021-03-14T08:18:12.000Z 14.0 102 672.5999755859375 2021-03-14T08:18:16.000Z 14.0 102 672.79998779296875 2021-03-14T08:18:17.000Z 14.0 102 673.20001220703125 2021-03-14T08:18:18.000Z 14.0 101 674 2021-03-14T08:18:20.000Z 14.0 99 674.5999755859375 2021-03-14T08:18:21.000Z 14.0 100 675.20001220703125 2021-03-14T08:18:22.000Z 14.0 102 675.4000244140625 2021-03-14T08:18:24.000Z 14.0 103 675.5999755859375 2021-03-14T08:18:25.000Z 14.0 104 675.5999755859375 2021-03-14T08:18:27.000Z 14.0 108 675.79998779296875 2021-03-14T08:18:28.000Z 14.0 107 675.5999755859375 2021-03-14T08:18:30.000Z 14.0 109 675.20001220703125 2021-03-14T08:18:33.000Z 14.0 113 675.20001220703125 2021-03-14T08:18:34.000Z 14.0 112 675.20001220703125 2021-03-14T08:18:39.000Z 14.0 112 676 2021-03-14T08:18:45.000Z 14.0 109 676.4000244140625 2021-03-14T08:18:46.000Z 14.0 109 676.79998779296875 2021-03-14T08:18:51.000Z 14.0 106 676.79998779296875 2021-03-14T08:18:54.000Z 14.0 106 676.20001220703125 2021-03-14T08:19:00.000Z 14.0 104 676.4000244140625 2021-03-14T08:19:02.000Z 14.0 103 676.4000244140625 2021-03-14T08:19:03.000Z 14.0 101 676.79998779296875 2021-03-14T08:19:06.000Z 14.0 102 677 2021-03-14T08:19:07.000Z 14.0 100 677.5999755859375 2021-03-14T08:19:09.000Z 14.0 101 679 2021-03-14T08:19:12.000Z 14.0 100 679.4000244140625 2021-03-14T08:19:13.000Z 14.0 101 680.20001220703125 2021-03-14T08:19:15.000Z 14.0 104 680.4000244140625 2021-03-14T08:19:16.000Z 14.0 108 680.5999755859375 2021-03-14T08:19:17.000Z 14.0 108 680.79998779296875 2021-03-14T08:19:19.000Z 14.0 111 681 2021-03-14T08:19:20.000Z 14.0 112 681.4000244140625 2021-03-14T08:19:23.000Z 14.0 114 681.20001220703125 2021-03-14T08:19:26.000Z 14.0 116 680.5999755859375 2021-03-14T08:19:32.000Z 14.0 115 680.20001220703125 2021-03-14T08:19:36.000Z 14.0 115 680 2021-03-14T08:19:39.000Z 14.0 111 680 2021-03-14T08:19:45.000Z 14.0 109 680 2021-03-14T08:19:46.000Z 14.0 112 679.79998779296875 2021-03-14T08:19:49.000Z 14.0 109 679.5999755859375 2021-03-14T08:19:50.000Z 14.0 109 679.4000244140625 2021-03-14T08:19:51.000Z 14.0 108 679 2021-03-14T08:19:52.000Z 14.0 108 677.79998779296875 2021-03-14T08:19:54.000Z 14.0 104 676.5999755859375 2021-03-14T08:19:56.000Z 14.0 105 676.20001220703125 2021-03-14T08:19:57.000Z 14.0 104 675.5999755859375 2021-03-14T08:19:59.000Z 14.0 104 675 2021-03-14T08:20:04.000Z 14.0 103 674.79998779296875 2021-03-14T08:20:08.000Z 14.0 100 674.79998779296875 2021-03-14T08:20:11.000Z 14.0 102 675 2021-03-14T08:20:15.000Z 14.0 101 674.79998779296875 2021-03-14T08:20:16.000Z 14.0 99 674.5999755859375 2021-03-14T08:20:18.000Z 14.0 98 674.4000244140625 2021-03-14T08:20:20.000Z 14.0 98 674.20001220703125 2021-03-14T08:20:21.000Z 14.0 94 673.79998779296875 2021-03-14T08:20:22.000Z 14.0 92 673.5999755859375 2021-03-14T08:20:24.000Z 14.0 87 673.4000244140625 2021-03-14T08:20:25.000Z 14.0 83 673.4000244140625 2021-03-14T08:20:26.000Z 14.0 83 673.20001220703125 2021-03-14T08:20:28.000Z 14.0 87 673.20001220703125 2021-03-14T08:20:29.000Z 14.0 89 673.20001220703125 2021-03-14T08:20:30.000Z 14.0 93 673.20001220703125 2021-03-14T08:20:32.000Z 14.0 97 673.20001220703125 2021-03-14T08:20:33.000Z 14.0 100 672.79998779296875 2021-03-14T08:20:35.000Z 14.0 101 672.5999755859375 2021-03-14T08:20:36.000Z 14.0 102 672 2021-03-14T08:20:37.000Z 14.0 103 670.5999755859375 2021-03-14T08:20:39.000Z 14.0 104 670 2021-03-14T08:20:40.000Z 14.0 107 669.4000244140625 2021-03-14T08:20:42.000Z 14.0 108 669 2021-03-14T08:20:45.000Z 14.0 111 668.79998779296875 2021-03-14T08:20:49.000Z 14.0 112 668.20001220703125 2021-03-14T08:20:52.000Z 14.0 111 667.4000244140625 2021-03-14T08:20:54.000Z 14.0 111 666.79998779296875 2021-03-14T08:20:55.000Z 14.0 114 666.5999755859375 2021-03-14T08:20:56.000Z 14.0 110 666.20001220703125 2021-03-14T08:20:58.000Z 14.0 109 666.5999755859375 2021-03-14T08:21:00.000Z 14.0 106 667 2021-03-14T08:21:02.000Z 14.0 107 667.20001220703125 2021-03-14T08:21:03.000Z 14.0 110 667.4000244140625 2021-03-14T08:21:04.000Z 14.0 115 667.5999755859375 2021-03-14T08:21:05.000Z 14.0 118 667.5999755859375 2021-03-14T08:21:06.000Z 14.0 118 668 2021-03-14T08:21:07.000Z 14.0 121 668.4000244140625 2021-03-14T08:21:08.000Z 14.0 121 669 2021-03-14T08:21:10.000Z 14.0 122 669.5999755859375 2021-03-14T08:21:12.000Z 14.0 120 670.20001220703125 2021-03-14T08:21:15.000Z 14.0 122 670.20001220703125 2021-03-14T08:21:20.000Z 14.0 118 669.79998779296875 2021-03-14T08:21:25.000Z 14.0 117 669.5999755859375 2021-03-14T08:21:28.000Z 14.0 116 670 2021-03-14T08:21:31.000Z 14.0 114 670.79998779296875 2021-03-14T08:21:34.000Z 14.0 110 671.20001220703125 2021-03-14T08:21:36.000Z 14.0 111 671.20001220703125 2021-03-14T08:21:37.000Z 14.0 111 672 2021-03-14T08:21:42.000Z 14.0 108 672.4000244140625 2021-03-14T08:21:44.000Z 14.0 109 672.4000244140625 2021-03-14T08:21:46.000Z 14.0 109 672.4000244140625 2021-03-14T08:21:48.000Z 14.0 108 672.4000244140625 2021-03-14T08:21:53.000Z 14.0 105 672.5999755859375 2021-03-14T08:21:54.000Z 14.0 106 672.79998779296875 2021-03-14T08:21:55.000Z 14.0 105 672.79998779296875 2021-03-14T08:21:56.000Z 14.0 102 673.20001220703125 2021-03-14T08:21:59.000Z 14.0 104 673.4000244140625 2021-03-14T08:22:01.000Z 14.0 104 673.79998779296875 2021-03-14T08:22:03.000Z 14.0 100 674.20001220703125 2021-03-14T08:22:05.000Z 14.0 104 674.20001220703125 2021-03-14T08:22:06.000Z 14.0 107 674.5999755859375 2021-03-14T08:22:08.000Z 14.0 108 675 2021-03-14T08:22:10.000Z 14.0 110 675.4000244140625 2021-03-14T08:22:12.000Z 14.0 107 675.79998779296875 2021-03-14T08:22:14.000Z 14.0 107 676.79998779296875 2021-03-14T08:22:17.000Z 14.0 110 677 2021-03-14T08:22:18.000Z 14.0 109 677.20001220703125 2021-03-14T08:22:19.000Z 14.0 112 677.5999755859375 2021-03-14T08:22:22.000Z 14.0 115 678.20001220703125 2021-03-14T08:22:25.000Z 14.0 117 678.5999755859375 2021-03-14T08:22:26.000Z 14.0 118 679.4000244140625 2021-03-14T08:22:29.000Z 14.0 117 679.79998779296875 2021-03-14T08:22:30.000Z 14.0 117 680.20001220703125 2021-03-14T08:22:32.000Z 14.0 117 680.4000244140625 2021-03-14T08:22:33.000Z 14.0 118 681.5999755859375 2021-03-14T08:22:38.000Z 14.0 120 681.79998779296875 2021-03-14T08:22:40.000Z 14.0 121 682.79998779296875 2021-03-14T08:22:43.000Z 14.0 121 683.79998779296875 2021-03-14T08:22:47.000Z 14.0 123 684.20001220703125 2021-03-14T08:22:50.000Z 14.0 125 684.5999755859375 2021-03-14T08:22:57.000Z 14.0 123 684.5999755859375 2021-03-14T08:23:03.000Z 14.0 120 684.5999755859375 2021-03-14T08:23:08.000Z 14.0 117 684.5999755859375 2021-03-14T08:23:10.000Z 14.0 118 684.5999755859375 2021-03-14T08:23:17.000Z 14.0 116 684.5999755859375 2021-03-14T08:23:23.000Z 14.0 113 684.5999755859375 2021-03-14T08:23:25.000Z 14.0 113 685 2021-03-14T08:23:29.000Z 14.0 113 685.20001220703125 2021-03-14T08:23:31.000Z 14.0 112 686 2021-03-14T08:23:34.000Z 14.0 110 687 2021-03-14T08:23:37.000Z 14.0 110 687.20001220703125 2021-03-14T08:23:38.000Z 14.0 112 687.79998779296875 2021-03-14T08:23:42.000Z 14.0 117 688 2021-03-14T08:23:43.000Z 14.0 123 688.20001220703125 2021-03-14T08:23:44.000Z 14.0 126 688.4000244140625 2021-03-14T08:23:45.000Z 14.0 130 688.5999755859375 2021-03-14T08:23:48.000Z 14.0 132 689 2021-03-14T08:23:51.000Z 14.0 135 689.20001220703125 2021-03-14T08:23:56.000Z 14.0 135 689.20001220703125 2021-03-14T08:23:58.000Z 14.0 136 689.20001220703125 2021-03-14T08:24:06.000Z 14.0 137 689.79998779296875 2021-03-14T08:24:11.000Z 14.0 136 690 2021-03-14T08:24:12.000Z 14.0 136 690.20001220703125 2021-03-14T08:24:14.000Z 14.0 134 690.4000244140625 2021-03-14T08:24:16.000Z 14.0 133 690.5999755859375 2021-03-14T08:24:18.000Z 14.0 134 691 2021-03-14T08:24:20.000Z 14.0 133 691.4000244140625 2021-03-14T08:24:21.000Z 14.0 133 692.4000244140625 2021-03-14T08:24:24.000Z 14.0 135 693.5999755859375 2021-03-14T08:24:27.000Z 14.0 137 694 2021-03-14T08:24:33.000Z 14.0 134 694 2021-03-14T08:24:34.000Z 14.0 133 694.20001220703125 2021-03-14T08:24:41.000Z 14.0 133 694.20001220703125 2021-03-14T08:24:48.000Z 14.0 132 694.5999755859375 2021-03-14T08:24:51.000Z 14.0 132 694.79998779296875 2021-03-14T08:24:53.000Z 14.0 135 695.4000244140625 2021-03-14T08:24:56.000Z 14.0 132 695.79998779296875 2021-03-14T08:24:59.000Z 14.0 131 696 2021-03-14T08:25:02.000Z 14.0 132 696.79998779296875 2021-03-14T08:25:07.000Z 14.0 135 697 2021-03-14T08:25:09.000Z 14.0 133 697.5999755859375 2021-03-14T08:25:18.000Z 14.0 131 698 2021-03-14T08:25:20.000Z 14.0 130 698.4000244140625 2021-03-14T08:25:24.000Z 14.0 130 699.4000244140625 2021-03-14T08:25:28.000Z 14.0 131 700.20001220703125 2021-03-14T08:25:33.000Z 14.0 129 700 2021-03-14T08:25:35.000Z 14.0 126 699.79998779296875 2021-03-14T08:25:36.000Z 14.0 123 699.4000244140625 2021-03-14T08:25:38.000Z 14.0 120 699.20001220703125 2021-03-14T08:25:41.000Z 14.0 117 699.79998779296875 2021-03-14T08:25:45.000Z 14.0 116 700.4000244140625 2021-03-14T08:25:48.000Z 14.0 116 700.79998779296875 2021-03-14T08:25:52.000Z 14.0 113 701.5999755859375 2021-03-14T08:25:56.000Z 14.0 116 702.5999755859375 2021-03-14T08:26:00.000Z 14.0 116 702.5999755859375 2021-03-14T08:26:01.000Z 14.0 115 702.79998779296875 2021-03-14T08:26:02.000Z 14.0 119 703.4000244140625 2021-03-14T08:26:07.000Z 15.0 123 704 2021-03-14T08:26:09.000Z 15.0 122 705 2021-03-14T08:26:13.000Z 15.0 121 705.79998779296875 2021-03-14T08:26:20.000Z 15.0 119 705.5999755859375 2021-03-14T08:26:24.000Z 15.0 120 703.5999755859375 2021-03-14T08:26:28.000Z 15.0 116 703.4000244140625 2021-03-14T08:26:29.000Z 15.0 112 703.20001220703125 2021-03-14T08:26:32.000Z 15.0 111 703.4000244140625 2021-03-14T08:26:33.000Z 15.0 111 703.79998779296875 2021-03-14T08:26:35.000Z 15.0 110 704.5999755859375 2021-03-14T08:26:39.000Z 15.0 108 705.4000244140625 2021-03-14T08:26:45.000Z 15.0 111 705.79998779296875 2021-03-14T08:26:46.000Z 15.0 110 707 2021-03-14T08:26:50.000Z 15.0 113 708.20001220703125 2021-03-14T08:26:54.000Z 15.0 114 709.20001220703125 2021-03-14T08:27:01.000Z 15.0 113 710.20001220703125 2021-03-14T08:27:09.000Z 15.0 116 710.20001220703125 2021-03-14T08:27:11.000Z 15.0 117 710.5999755859375 2021-03-14T08:27:16.000Z 15.0 115 711 2021-03-14T08:27:23.000Z 15.0 115 711 2021-03-14T08:27:25.000Z 15.0 116 711.4000244140625 2021-03-14T08:27:27.000Z 15.0 115 712 2021-03-14T08:27:32.000Z 15.0 115 711.79998779296875 2021-03-14T08:27:38.000Z 15.0 114 712 2021-03-14T08:27:46.000Z 15.0 116 712.4000244140625 2021-03-14T08:27:50.000Z 15.0 119 712.4000244140625 2021-03-14T08:27:51.000Z 15.0 121 712.4000244140625 2021-03-14T08:27:52.000Z 15.0 124 712.4000244140625 2021-03-14T08:27:53.000Z 15.0 127 712.4000244140625 2021-03-14T08:27:54.000Z 15.0 131 712.5999755859375 2021-03-14T08:27:56.000Z 15.0 134 713.4000244140625 2021-03-14T08:28:04.000Z 15.0 132 713.5999755859375 2021-03-14T08:28:05.000Z 15.0 132 714.4000244140625 2021-03-14T08:28:11.000Z 15.0 131 713.79998779296875 2021-03-14T08:28:16.000Z 15.0 132 712.4000244140625 2021-03-14T08:28:19.000Z 15.0 131 710.4000244140625 2021-03-14T08:28:21.000Z 15.0 130 709.4000244140625 2021-03-14T08:28:22.000Z 15.0 130 708 2021-03-14T08:28:24.000Z 15.0 129 707.79998779296875 2021-03-14T08:28:25.000Z 15.0 129 707.5999755859375 2021-03-14T08:28:27.000Z 15.0 127 708.5999755859375 2021-03-14T08:28:34.000Z 15.0 126 709.20001220703125 2021-03-14T08:28:36.000Z 15.0 126 709.79998779296875 2021-03-14T08:28:39.000Z 15.0 123 710.20001220703125 2021-03-14T08:28:42.000Z 15.0 124 710.4000244140625 2021-03-14T08:28:43.000Z 15.0 128 710.79998779296875 2021-03-14T08:28:46.000Z 15.0 131 711 2021-03-14T08:28:48.000Z 15.0 130 711.20001220703125 2021-03-14T08:28:53.000Z 15.0 130 711 2021-03-14T08:28:57.000Z 15.0 128 710.79998779296875 2021-03-14T08:28:58.000Z 15.0 129 710 2021-03-14T08:29:00.000Z 15.0 130 709.5999755859375 2021-03-14T08:29:01.000Z 15.0 130 709.4000244140625 2021-03-14T08:29:02.000Z 15.0 130 709.20001220703125 2021-03-14T08:29:05.000Z 15.0 131 710.20001220703125 2021-03-14T08:29:11.000Z 15.0 128 710.4000244140625 2021-03-14T08:29:12.000Z 15.0 128 710.5999755859375 2021-03-14T08:29:14.000Z 15.0 129 711 2021-03-14T08:29:17.000Z 15.0 129 711 2021-03-14T08:29:18.000Z 15.0 128 710.79998779296875 2021-03-14T08:29:21.000Z 15.0 127 711 2021-03-14T08:29:25.000Z 15.0 128 711.5999755859375 2021-03-14T08:29:29.000Z 15.0 127 712.20001220703125 2021-03-14T08:29:31.000Z 15.0 127 712.5999755859375 2021-03-14T08:29:33.000Z 15.0 124 712.5999755859375 2021-03-14T08:29:34.000Z 15.0 125 713.20001220703125 2021-03-14T08:29:38.000Z 15.0 128 713.4000244140625 2021-03-14T08:29:44.000Z 15.0 128 712.79998779296875 2021-03-14T08:29:46.000Z 15.0 126 712.4000244140625 2021-03-14T08:29:47.000Z 15.0 126 711.5999755859375 2021-03-14T08:29:49.000Z 15.0 125 711.4000244140625 2021-03-14T08:29:51.000Z 15.0 124 712 2021-03-14T08:29:55.000Z 15.0 124 713 2021-03-14T08:29:57.000Z 15.0 124 714 2021-03-14T08:30:00.000Z 15.0 125 714.20001220703125 2021-03-14T08:30:01.000Z 15.0 124 714.5999755859375 2021-03-14T08:30:05.000Z 15.0 127 715.20001220703125 2021-03-14T08:30:10.000Z 15.0 129 715.5999755859375 2021-03-14T08:30:14.000Z 15.0 130 716.20001220703125 2021-03-14T08:30:21.000Z 15.0 129 716.4000244140625 2021-03-14T08:30:22.000Z 15.0 132 717 2021-03-14T08:30:29.000Z 15.0 132 717.4000244140625 2021-03-14T08:30:33.000Z 15.0 132 717.5999755859375 2021-03-14T08:30:34.000Z 15.0 132 718.5999755859375 2021-03-14T08:30:38.000Z 15.0 133 718.79998779296875 2021-03-14T08:30:39.000Z 15.0 133 719.5999755859375 2021-03-14T08:30:43.000Z 15.0 134 720.20001220703125 2021-03-14T08:30:45.000Z 15.0 134 720.79998779296875 2021-03-14T08:30:49.000Z 15.0 133 720.79998779296875 2021-03-14T08:30:50.000Z 15.0 133 721 2021-03-14T08:30:54.000Z 15.0 130 721.4000244140625 2021-03-14T08:30:55.000Z 15.0 127 721.79998779296875 2021-03-14T08:30:56.000Z 15.0 125 722.5999755859375 2021-03-14T08:30:58.000Z 15.0 126 723 2021-03-14T08:30:59.000Z 15.0 124 723.20001220703125 2021-03-14T08:31:00.000Z 15.0 121 724 2021-03-14T08:31:05.000Z 15.0 120 725.20001220703125 2021-03-14T08:31:08.000Z 15.0 121 725.79998779296875 2021-03-14T08:31:12.000Z 15.0 123 726.20001220703125 2021-03-14T08:31:16.000Z 15.0 123 726.20001220703125 2021-03-14T08:31:19.000Z 15.0 122 726.4000244140625 2021-03-14T08:31:23.000Z 15.0 119 726.5999755859375 2021-03-14T08:31:26.000Z 15.0 119 727.20001220703125 2021-03-14T08:31:30.000Z 15.0 117 727.79998779296875 2021-03-14T08:31:32.000Z 15.0 117 727.4000244140625 2021-03-14T08:31:36.000Z 15.0 110 727.4000244140625 2021-03-14T08:31:37.000Z 15.0 108 727.20001220703125 2021-03-14T08:31:40.000Z 15.0 104 726.5999755859375 2021-03-14T08:31:44.000Z 15.0 110 726.5999755859375 2021-03-14T08:31:45.000Z 15.0 114 726.5999755859375 2021-03-14T08:31:46.000Z 15.0 114 726.4000244140625 2021-03-14T08:31:47.000Z 15.0 120 726.4000244140625 2021-03-14T08:31:48.000Z 15.0 125 726.4000244140625 2021-03-14T08:31:49.000Z 15.0 130 726.20001220703125 2021-03-14T08:31:50.000Z 15.0 132 726 2021-03-14T08:31:54.000Z 15.0 133 726 2021-03-14T08:31:55.000Z 15.0 134 725.5999755859375 2021-03-14T08:32:01.000Z 15.0 136 725.20001220703125 2021-03-14T08:32:03.000Z 15.0 136 724.5999755859375 2021-03-14T08:32:07.000Z 15.0 132 724.20001220703125 2021-03-14T08:32:08.000Z 15.0 132 723.5999755859375 2021-03-14T08:32:09.000Z 15.0 132 722.4000244140625 2021-03-14T08:32:12.000Z 15.0 132 722 2021-03-14T08:32:13.000Z 15.0 133 721.20001220703125 2021-03-14T08:32:14.000Z 15.0 133 719.79998779296875 2021-03-14T08:32:16.000Z 15.0 135 718.5999755859375 2021-03-14T08:32:18.000Z 15.0 136 718.5999755859375 2021-03-14T08:32:19.000Z 15.0 139 718.4000244140625 2021-03-14T08:32:20.000Z 15.0 141 718.5999755859375 2021-03-14T08:32:21.000Z 15.0 138 719.20001220703125 2021-03-14T08:32:23.000Z 15.0 135 720.20001220703125 2021-03-14T08:32:25.000Z 15.0 136 721.20001220703125 2021-03-14T08:32:27.000Z 15.0 135 721.5999755859375 2021-03-14T08:32:28.000Z 15.0 132 722.20001220703125 2021-03-14T08:32:30.000Z 15.0 127 722.4000244140625 2021-03-14T08:32:31.000Z 15.0 126 723.4000244140625 2021-03-14T08:32:36.000Z 15.0 129 723.5999755859375 2021-03-14T08:32:37.000Z 15.0 128 724.20001220703125 2021-03-14T08:32:39.000Z 15.0 126 724.79998779296875 2021-03-14T08:32:42.000Z 15.0 127 725.5999755859375 2021-03-14T08:32:47.000Z 15.0 128 725.79998779296875 2021-03-14T08:32:48.000Z 15.0 127 726.79998779296875 2021-03-14T08:32:53.000Z 15.0 123 727.5999755859375 2021-03-14T08:32:55.000Z 15.0 125 728 2021-03-14T08:32:56.000Z 15.0 125 729 2021-03-14T08:33:00.000Z 15.0 124 729.5999755859375 2021-03-14T08:33:03.000Z 15.0 124 730.4000244140625 2021-03-14T08:33:07.000Z 15.0 123 730.79998779296875 2021-03-14T08:33:11.000Z 15.0 127 730.79998779296875 2021-03-14T08:33:12.000Z 15.0 126 731.5999755859375 2021-03-14T08:33:18.000Z 15.0 126 732 2021-03-14T08:33:20.000Z 15.0 125 732.79998779296875 2021-03-14T08:33:23.000Z 15.0 124 733.4000244140625 2021-03-14T08:33:27.000Z 15.0 124 734 2021-03-14T08:33:29.000Z 15.0 124 734.5999755859375 2021-03-14T08:33:33.000Z 15.0 128 735 2021-03-14T08:33:41.000Z 15.0 128 736.4000244140625 2021-03-14T08:33:45.000Z 15.0 128 737.4000244140625 2021-03-14T08:33:48.000Z 15.0 130 737.4000244140625 2021-03-14T08:33:49.000Z 15.0 130 737.4000244140625 2021-03-14T08:33:54.000Z 15.0 129 737.5999755859375 2021-03-14T08:33:55.000Z 15.0 128 737.5999755859375 2021-03-14T08:34:02.000Z 15.0 124 736.4000244140625 2021-03-14T08:34:06.000Z 15.0 122 736.20001220703125 2021-03-14T08:34:08.000Z 15.0 121 737.5999755859375 2021-03-14T08:34:14.000Z 15.0 120 738 2021-03-14T08:34:15.000Z 15.0 121 738.5999755859375 2021-03-14T08:34:17.000Z 15.0 123 739.20001220703125 2021-03-14T08:34:23.000Z 15.0 124 739 2021-03-14T08:34:29.000Z 15.0 124 739.5999755859375 2021-03-14T08:34:32.000Z 15.0 123 740 2021-03-14T08:34:33.000Z 15.0 118 740.20001220703125 2021-03-14T08:34:35.000Z 15.0 114 740.4000244140625 2021-03-14T08:34:36.000Z 15.0 111 740.5999755859375 2021-03-14T08:34:37.000Z 15.0 110 741 2021-03-14T08:34:38.000Z 15.0 109 742 2021-03-14T08:34:44.000Z 15.0 109 742.4000244140625 2021-03-14T08:34:45.000Z 15.0 107 743.4000244140625 2021-03-14T08:34:48.000Z 15.0 109 744 2021-03-14T08:34:52.000Z 15.0 109 744.20001220703125 2021-03-14T08:34:54.000Z 15.0 112 744.4000244140625 2021-03-14T08:34:55.000Z 15.0 112 745.20001220703125 2021-03-14T08:34:59.000Z 15.0 113 745.4000244140625 2021-03-14T08:35:01.000Z 15.0 110 745.4000244140625 2021-03-14T08:35:02.000Z 15.0 108 746.20001220703125 2021-03-14T08:35:07.000Z 15.0 109 746.79998779296875 2021-03-14T08:35:09.000Z 15.0 109 747.20001220703125 2021-03-14T08:35:11.000Z 15.0 108 747.4000244140625 2021-03-14T08:35:13.000Z 15.0 113 747.4000244140625 2021-03-14T08:35:18.000Z 15.0 113 747.5999755859375 2021-03-14T08:35:22.000Z 15.0 112 747 2021-03-14T08:35:28.000Z 15.0 110 746.20001220703125 2021-03-14T08:35:34.000Z 15.0 111 746.20001220703125 2021-03-14T08:35:37.000Z 15.0 107 745.79998779296875 2021-03-14T08:35:40.000Z 15.0 104 745.79998779296875 2021-03-14T08:35:41.000Z 15.0 104 745.79998779296875 2021-03-14T08:35:42.000Z 15.0 107 745.20001220703125 2021-03-14T08:35:49.000Z 15.0 106 745.4000244140625 2021-03-14T08:35:52.000Z 15.0 103 745.4000244140625 2021-03-14T08:35:56.000Z 16.0 99 745 2021-03-14T08:35:59.000Z 16.0 100 744.5999755859375 2021-03-14T08:36:02.000Z 16.0 99 744.4000244140625 2021-03-14T08:36:07.000Z 16.0 99 744.20001220703125 2021-03-14T08:36:11.000Z 16.0 96 744.20001220703125 2021-03-14T08:36:13.000Z 16.0 97 744.20001220703125 2021-03-14T08:36:14.000Z 16.0 97 743.79998779296875 2021-03-14T08:36:18.000Z 16.0 93 743.79998779296875 2021-03-14T08:36:20.000Z 16.0 95 745 2021-03-14T08:36:27.000Z 16.0 93 744 2021-03-14T08:36:34.000Z 16.0 92 743.79998779296875 2021-03-14T08:36:36.000Z 16.0 89 743.5999755859375 2021-03-14T08:36:39.000Z 16.0 88 743.5999755859375 2021-03-14T08:36:42.000Z 16.0 87 743.4000244140625 2021-03-14T08:36:43.000Z 16.0 87 743 2021-03-14T08:36:45.000Z 16.0 84 743 2021-03-14T08:36:48.000Z 16.0 86 742.79998779296875 2021-03-14T08:36:51.000Z 16.0 89 742.79998779296875 2021-03-14T08:36:52.000Z 16.0 92 742.5999755859375 2021-03-14T08:36:53.000Z 16.0 92 742.5999755859375 2021-03-14T08:36:54.000Z 16.0 92 742.4000244140625 2021-03-14T08:36:55.000Z 16.0 93 742.4000244140625 2021-03-14T08:37:02.000Z 17.0 90 743 2021-03-14T08:37:07.000Z 17.0 93 743.20001220703125 2021-03-14T08:37:09.000Z 17.0 93 743.5999755859375 2021-03-14T08:37:12.000Z 17.0 92 744 2021-03-14T08:37:16.000Z 17.0 89 743.20001220703125 2021-03-14T08:37:22.000Z 17.0 87 742.4000244140625 2021-03-14T08:37:28.000Z 17.0 85 742.20001220703125 2021-03-14T08:37:30.000Z 17.0 85 742.20001220703125 2021-03-14T08:37:31.000Z 17.0 82 742.4000244140625 2021-03-14T08:37:36.000Z 17.0 79 742 2021-03-14T08:37:38.000Z 17.0 81 741.4000244140625 2021-03-14T08:37:42.000Z 17.0 79 741.20001220703125 2021-03-14T08:37:44.000Z 17.0 77 740.79998779296875 2021-03-14T08:37:49.000Z 17.0 77 742.20001220703125 2021-03-14T08:37:59.000Z 17.0 76 742.20001220703125 2021-03-14T08:38:02.000Z 17.0 76 742.20001220703125 2021-03-14T08:38:03.000Z 17.0 76 741.79998779296875 2021-03-14T08:38:06.000Z 18.0 77 740.20001220703125 2021-03-14T08:38:11.000Z 18.0 77 739 2021-03-14T08:38:13.000Z 18.0 78 738.4000244140625 2021-03-14T08:38:15.000Z 18.0 81 738 2021-03-14T08:38:16.000Z 18.0 81 737.79998779296875 2021-03-14T08:38:17.000Z 18.0 81 737 2021-03-14T08:38:21.000Z 18.0 81 736.20001220703125 2021-03-14T08:38:23.000Z 18.0 81 735.79998779296875 2021-03-14T08:38:24.000Z 18.0 81 735.4000244140625 2021-03-14T08:38:26.000Z 18.0 85 735.4000244140625 2021-03-14T08:38:27.000Z 18.0 88 735.20001220703125 2021-03-14T08:38:28.000Z 18.0 91 735.20001220703125 2021-03-14T08:38:29.000Z 18.0 91 735 2021-03-14T08:38:30.000Z 18.0 94 734.5999755859375 2021-03-14T08:38:31.000Z 18.0 96 734.20001220703125 2021-03-14T08:38:32.000Z 18.0 97 733.5999755859375 2021-03-14T08:38:33.000Z 18.0 101 733.20001220703125 2021-03-14T08:38:34.000Z 18.0 102 732.79998779296875 2021-03-14T08:38:35.000Z 18.0 105 732.4000244140625 2021-03-14T08:38:36.000Z 18.0 105 732 2021-03-14T08:38:37.000Z 18.0 105 730.5999755859375 2021-03-14T08:38:40.000Z 18.0 110 729.4000244140625 2021-03-14T08:38:42.000Z 18.0 111 728.4000244140625 2021-03-14T08:38:43.000Z 18.0 111 727.5999755859375 2021-03-14T08:38:44.000Z 18.0 110 727.20001220703125 2021-03-14T08:38:45.000Z 18.0 110 726.5999755859375 2021-03-14T08:38:47.000Z 18.0 109 726.20001220703125 2021-03-14T08:38:51.000Z 18.0 113 726.20001220703125 2021-03-14T08:38:52.000Z 18.0 116 725.79998779296875 2021-03-14T08:38:53.000Z 18.0 116 725.5999755859375 2021-03-14T08:38:54.000Z 18.0 113 725.4000244140625 2021-03-14T08:38:56.000Z 18.0 114 725 2021-03-14T08:38:59.000Z 18.0 117 725 2021-03-14T08:39:02.000Z 18.0 114 724.5999755859375 2021-03-14T08:39:04.000Z 18.0 112 723.4000244140625 2021-03-14T08:39:07.000Z 18.0 112 723 2021-03-14T08:39:08.000Z 18.0 110 722.20001220703125 2021-03-14T08:39:10.000Z 18.0 110 721.5999755859375 2021-03-14T08:39:11.000Z 17.0 110 721.20001220703125 2021-03-14T08:39:12.000Z 17.0 110 720.20001220703125 2021-03-14T08:39:16.000Z 17.0 113 720.20001220703125 2021-03-14T08:39:22.000Z 17.0 110 720.20001220703125 2021-03-14T08:39:26.000Z 17.0 110 720.4000244140625 2021-03-14T08:39:30.000Z 17.0 106 720.79998779296875 2021-03-14T08:39:36.000Z 17.0 106 720.79998779296875 2021-03-14T08:39:38.000Z 17.0 105 720.5999755859375 2021-03-14T08:39:41.000Z 17.0 103 719.5999755859375 2021-03-14T08:39:44.000Z 17.0 103 718 2021-03-14T08:39:46.000Z 17.0 100 716.5999755859375 2021-03-14T08:39:48.000Z 17.0 104 715.79998779296875 2021-03-14T08:39:49.000Z 17.0 104 715 2021-03-14T08:39:50.000Z 17.0 105 714 2021-03-14T08:39:52.000Z 17.0 109 713.4000244140625 2021-03-14T08:39:53.000Z 17.0 108 713 2021-03-14T08:39:54.000Z 17.0 111 712 2021-03-14T08:39:56.000Z 17.0 111 711 2021-03-14T08:39:58.000Z 17.0 111 710.4000244140625 2021-03-14T08:39:59.000Z 17.0 111 709.79998779296875 2021-03-14T08:40:00.000Z 17.0 111 709 2021-03-14T08:40:01.000Z 17.0 108 708.20001220703125 2021-03-14T08:40:02.000Z 17.0 106 707.5999755859375 2021-03-14T08:40:03.000Z 17.0 106 706.79998779296875 2021-03-14T08:40:05.000Z 17.0 108 706.4000244140625 2021-03-14T08:40:07.000Z 17.0 107 705.5999755859375 2021-03-14T08:40:11.000Z 17.0 105 704.79998779296875 2021-03-14T08:40:13.000Z 17.0 105 704.20001220703125 2021-03-14T08:40:14.000Z 17.0 104 703 2021-03-14T08:40:18.000Z 17.0 101 702.4000244140625 2021-03-14T08:40:21.000Z 17.0 102 702.4000244140625 2021-03-14T08:40:22.000Z 17.0 103 702.5999755859375 2021-03-14T08:40:25.000Z 17.0 108 702.79998779296875 2021-03-14T08:40:26.000Z 17.0 111 703 2021-03-14T08:40:27.000Z 17.0 109 702.79998779296875 2021-03-14T08:40:32.000Z 17.0 111 702.5999755859375 2021-03-14T08:40:37.000Z 17.0 113 702.4000244140625 2021-03-14T08:40:40.000Z 17.0 115 702.4000244140625 2021-03-14T08:40:41.000Z 17.0 113 703.20001220703125 2021-03-14T08:40:45.000Z 17.0 111 704.20001220703125 2021-03-14T08:40:47.000Z 17.0 110 704.5999755859375 2021-03-14T08:40:50.000Z 17.0 109 704.4000244140625 2021-03-14T08:40:57.000Z 17.0 107 704.4000244140625 2021-03-14T08:40:58.000Z 17.0 112 703.79998779296875 2021-03-14T08:41:02.000Z 17.0 109 703.5999755859375 2021-03-14T08:41:06.000Z 17.0 106 703.5999755859375 2021-03-14T08:41:07.000Z 17.0 106 703.79998779296875 2021-03-14T08:41:11.000Z 17.0 110 704 2021-03-14T08:41:12.000Z 17.0 110 704 2021-03-14T08:41:15.000Z 17.0 109 703.4000244140625 2021-03-14T08:41:17.000Z 17.0 107 703 2021-03-14T08:41:18.000Z 17.0 107 702.5999755859375 2021-03-14T08:41:19.000Z 17.0 110 701.79998779296875 2021-03-14T08:41:22.000Z 17.0 107 701.20001220703125 2021-03-14T08:41:24.000Z 17.0 104 700.79998779296875 2021-03-14T08:41:27.000Z 17.0 106 699.79998779296875 2021-03-14T08:41:29.000Z 17.0 106 699.5999755859375 2021-03-14T08:41:30.000Z 16.0 104 699.20001220703125 2021-03-14T08:41:33.000Z 16.0 104 699 2021-03-14T08:41:37.000Z 16.0 103 699.4000244140625 2021-03-14T08:41:39.000Z 16.0 101 700.20001220703125 2021-03-14T08:41:43.000Z 16.0 98 700.5999755859375 2021-03-14T08:41:46.000Z 16.0 98 700.79998779296875 2021-03-14T08:41:47.000Z 16.0 101 701 2021-03-14T08:41:48.000Z 16.0 104 701.20001220703125 2021-03-14T08:41:49.000Z 16.0 104 701 2021-03-14T08:41:50.000Z 16.0 107 701 2021-03-14T08:41:51.000Z 16.0 110 700.79998779296875 2021-03-14T08:41:52.000Z 16.0 114 700.79998779296875 2021-03-14T08:41:53.000Z 16.0 116 700.5999755859375 2021-03-14T08:41:54.000Z 16.0 116 700.79998779296875 2021-03-14T08:41:59.000Z 16.0 114 701 2021-03-14T08:42:01.000Z 16.0 114 701 2021-03-14T08:42:02.000Z 16.0 111 701 2021-03-14T08:42:03.000Z 16.0 108 701 2021-03-14T08:42:04.000Z 16.0 105 700.79998779296875 2021-03-14T08:42:05.000Z 16.0 105 701 2021-03-14T08:42:08.000Z 16.0 108 701 2021-03-14T08:42:10.000Z 16.0 111 701.5999755859375 2021-03-14T08:42:12.000Z 16.0 114 702 2021-03-14T08:42:13.000Z 16.0 114 702.5999755859375 2021-03-14T08:42:14.000Z 16.0 114 703.20001220703125 2021-03-14T08:42:15.000Z 16.0 116 704.4000244140625 2021-03-14T08:42:18.000Z 16.0 116 704.5999755859375 2021-03-14T08:42:20.000Z 16.0 113 705.20001220703125 2021-03-14T08:42:22.000Z 16.0 113 705.4000244140625 2021-03-14T08:42:24.000Z 16.0 112 705.79998779296875 2021-03-14T08:42:28.000Z 16.0 111 706.5999755859375 2021-03-14T08:42:33.000Z 16.0 107 706.5999755859375 2021-03-14T08:42:35.000Z 16.0 106 707.20001220703125 2021-03-14T08:42:40.000Z 16.0 105 707.4000244140625 2021-03-14T08:42:41.000Z 16.0 102 706.4000244140625 2021-03-14T08:42:46.000Z 16.0 105 706.4000244140625 2021-03-14T08:42:47.000Z 16.0 103 706.4000244140625 2021-03-14T08:42:51.000Z 16.0 100 706.5999755859375 2021-03-14T08:42:53.000Z 16.0 102 706 2021-03-14T08:42:57.000Z 17.0 99 705.79998779296875 2021-03-14T08:42:59.000Z 17.0 100 706 2021-03-14T08:43:02.000Z 17.0 99 706.20001220703125 2021-03-14T08:43:04.000Z 17.0 97 706 2021-03-14T08:43:09.000Z 17.0 98 705.79998779296875 2021-03-14T08:43:10.000Z 17.0 98 705.20001220703125 2021-03-14T08:43:12.000Z 17.0 98 704.79998779296875 2021-03-14T08:43:13.000Z 17.0 96 704.4000244140625 2021-03-14T08:43:14.000Z 17.0 96 703.79998779296875 2021-03-14T08:43:15.000Z 17.0 95 702.5999755859375 2021-03-14T08:43:17.000Z 17.0 96 702.20001220703125 2021-03-14T08:43:18.000Z 17.0 95 701.20001220703125 2021-03-14T08:43:20.000Z 17.0 93 700.5999755859375 2021-03-14T08:43:21.000Z 17.0 94 700.20001220703125 2021-03-14T08:43:22.000Z 17.0 93 699.79998779296875 2021-03-14T08:43:24.000Z 17.0 94 699.5999755859375 2021-03-14T08:43:27.000Z 16.0 97 699.5999755859375 2021-03-14T08:43:28.000Z 16.0 100 699.4000244140625 2021-03-14T08:43:29.000Z 16.0 105 699.20001220703125 2021-03-14T08:43:30.000Z 16.0 105 698.79998779296875 2021-03-14T08:43:31.000Z 16.0 107 698.4000244140625 2021-03-14T08:43:32.000Z 16.0 107 697.5999755859375 2021-03-14T08:43:35.000Z 16.0 111 697.20001220703125 2021-03-14T08:43:36.000Z 16.0 110 696.20001220703125 2021-03-14T08:43:38.000Z 16.0 108 695.79998779296875 2021-03-14T08:43:41.000Z 16.0 108 695.20001220703125 2021-03-14T08:43:45.000Z 16.0 107 695 2021-03-14T08:43:46.000Z 16.0 108 694.4000244140625 2021-03-14T08:43:50.000Z 16.0 105 694 2021-03-14T08:43:52.000Z 16.0 110 693.5999755859375 2021-03-14T08:43:53.000Z 16.0 114 693.4000244140625 2021-03-14T08:43:54.000Z 16.0 113 692.5999755859375 2021-03-14T08:43:56.000Z 16.0 113 692.20001220703125 2021-03-14T08:43:57.000Z 16.0 115 691.5999755859375 2021-03-14T08:43:59.000Z 16.0 115 690.79998779296875 2021-03-14T08:44:01.000Z 16.0 115 690.4000244140625 2021-03-14T08:44:02.000Z 16.0 114 689 2021-03-14T08:44:05.000Z 16.0 114 687.79998779296875 2021-03-14T08:44:07.000Z 16.0 113 686.79998779296875 2021-03-14T08:44:09.000Z 16.0 110 686.5999755859375 2021-03-14T08:44:10.000Z 16.0 112 685.4000244140625 2021-03-14T08:44:12.000Z 16.0 111 684 2021-03-14T08:44:14.000Z 16.0 108 683 2021-03-14T08:44:17.000Z 16.0 110 682.4000244140625 2021-03-14T08:44:19.000Z 16.0 111 682 2021-03-14T08:44:21.000Z 16.0 112 681.20001220703125 2021-03-14T08:44:24.000Z 16.0 113 680.79998779296875 2021-03-14T08:44:27.000Z 16.0 113 680 2021-03-14T08:44:29.000Z 16.0 112 679.20001220703125 2021-03-14T08:44:30.000Z 16.0 111 678.20001220703125 2021-03-14T08:44:33.000Z 16.0 110 677.5999755859375 2021-03-14T08:44:37.000Z 16.0 109 678.20001220703125 2021-03-14T08:44:41.000Z 16.0 106 678.5999755859375 2021-03-14T08:44:42.000Z 16.0 106 679.4000244140625 2021-03-14T08:44:44.000Z 16.0 107 680.4000244140625 2021-03-14T08:44:48.000Z 16.0 107 680.5999755859375 2021-03-14T08:44:49.000Z 16.0 109 681.5999755859375 2021-03-14T08:44:51.000Z 16.0 107 682.4000244140625 2021-03-14T08:44:56.000Z 16.0 111 682.4000244140625 2021-03-14T08:44:57.000Z 16.0 111 681.4000244140625 2021-03-14T08:45:02.000Z 16.0 113 681 2021-03-14T08:45:03.000Z 16.0 114 680.79998779296875 2021-03-14T08:45:04.000Z 16.0 117 680.20001220703125 2021-03-14T08:45:05.000Z 16.0 116 679.4000244140625 2021-03-14T08:45:06.000Z 16.0 116 678.79998779296875 2021-03-14T08:45:07.000Z 16.0 116 677.4000244140625 2021-03-14T08:45:10.000Z 16.0 114 677 2021-03-14T08:45:11.000Z 16.0 114 676.4000244140625 2021-03-14T08:45:12.000Z 16.0 110 675.20001220703125 2021-03-14T08:45:14.000Z 16.0 112 674 2021-03-14T08:45:16.000Z 16.0 111 673.5999755859375 2021-03-14T08:45:17.000Z 16.0 111 672.5999755859375 2021-03-14T08:45:19.000Z 16.0 112 671.5999755859375 2021-03-14T08:45:20.000Z 16.0 110 670.4000244140625 2021-03-14T08:45:21.000Z 16.0 108 669.79998779296875 2021-03-14T08:45:22.000Z 16.0 108 669 2021-03-14T08:45:23.000Z 16.0 108 667.4000244140625 2021-03-14T08:45:25.000Z 16.0 106 666.20001220703125 2021-03-14T08:45:27.000Z 16.0 106 665.4000244140625 2021-03-14T08:45:29.000Z 16.0 106 665.5999755859375 2021-03-14T08:45:34.000Z 16.0 104 666.4000244140625 2021-03-14T08:45:39.000Z 16.0 102 666.20001220703125 2021-03-14T08:45:40.000Z 16.0 102 666 2021-03-14T08:45:42.000Z 16.0 101 665 2021-03-14T08:45:44.000Z 16.0 107 664 2021-03-14T08:45:46.000Z 16.0 109 662.79998779296875 2021-03-14T08:45:48.000Z 16.0 111 661.5999755859375 2021-03-14T08:45:49.000Z 16.0 111 660.5999755859375 2021-03-14T08:45:50.000Z 16.0 112 659.20001220703125 2021-03-14T08:45:52.000Z 16.0 113 658 2021-03-14T08:45:54.000Z 16.0 114 657.4000244140625 2021-03-14T08:45:55.000Z 16.0 114 656.5999755859375 2021-03-14T08:45:56.000Z 16.0 113 655.4000244140625 2021-03-14T08:45:58.000Z 16.0 116 654.79998779296875 2021-03-14T08:46:00.000Z 16.0 117 654.20001220703125 2021-03-14T08:46:03.000Z 16.0 118 654 2021-03-14T08:46:05.000Z 16.0 122 654 2021-03-14T08:46:07.000Z 16.0 122 654 2021-03-14T08:46:08.000Z 16.0 118 654 2021-03-14T08:46:10.000Z 16.0 117 654 2021-03-14T08:46:11.000Z 16.0 117 653.20001220703125 2021-03-14T08:46:15.000Z 16.0 114 653 2021-03-14T08:46:16.000Z 16.0 114 652.5999755859375 2021-03-14T08:46:17.000Z 16.0 113 652 2021-03-14T08:46:19.000Z 16.0 113 651 2021-03-14T08:46:21.000Z 16.0 113 650.5999755859375 2021-03-14T08:46:22.000Z 16.0 112 648.79998779296875 2021-03-14T08:46:25.000Z 15.0 113 647.79998779296875 2021-03-14T08:46:27.000Z 16.0 110 646.5999755859375 2021-03-14T08:46:34.000Z 15.0 112 646.20001220703125 2021-03-14T08:46:35.000Z 15.0 113 645.4000244140625 2021-03-14T08:46:37.000Z 15.0 113 645.4000244140625 2021-03-14T08:46:38.000Z 15.0 113 645.20001220703125 2021-03-14T08:46:39.000Z 15.0 109 644.5999755859375 2021-03-14T08:46:41.000Z 15.0 105 644.4000244140625 2021-03-14T08:46:43.000Z 15.0 104 644.4000244140625 2021-03-14T08:46:44.000Z 15.0 103 644.4000244140625 2021-03-14T08:46:45.000Z 15.0 103 643.79998779296875 2021-03-14T08:46:47.000Z 15.0 102 643.20001220703125 2021-03-14T08:46:48.000Z 15.0 102 642.79998779296875 2021-03-14T08:46:49.000Z 15.0 101 641.79998779296875 2021-03-14T08:46:51.000Z 15.0 101 641.4000244140625 2021-03-14T08:46:52.000Z 15.0 101 641 2021-03-14T08:46:53.000Z 15.0 101 640.5999755859375 2021-03-14T08:46:54.000Z 15.0 100 640.4000244140625 2021-03-14T08:46:55.000Z 15.0 101 639.4000244140625 2021-03-14T08:46:59.000Z 15.0 102 639 2021-03-14T08:47:00.000Z 15.0 104 638.4000244140625 2021-03-14T08:47:01.000Z 15.0 105 638.20001220703125 2021-03-14T08:47:02.000Z 15.0 107 637.79998779296875 2021-03-14T08:47:03.000Z 15.0 111 637.5999755859375 2021-03-14T08:47:05.000Z 15.0 109 637.20001220703125 2021-03-14T08:47:06.000Z 15.0 109 637.20001220703125 2021-03-14T08:47:07.000Z 15.0 108 637 2021-03-14T08:47:08.000Z 15.0 105 636.79998779296875 2021-03-14T08:47:09.000Z 15.0 104 636.5999755859375 2021-03-14T08:47:10.000Z 15.0 102 636.5999755859375 2021-03-14T08:47:11.000Z 15.0 104 635.79998779296875 2021-03-14T08:47:13.000Z 15.0 104 635.5999755859375 2021-03-14T08:47:14.000Z 15.0 104 635.4000244140625 2021-03-14T08:47:15.000Z 15.0 107 635 2021-03-14T08:47:17.000Z 15.0 112 635 2021-03-14T08:47:19.000Z 15.0 115 635 2021-03-14T08:47:20.000Z 15.0 115 635 2021-03-14T08:47:21.000Z 15.0 116 635 2021-03-14T08:47:25.000Z 15.0 117 634.79998779296875 2021-03-14T08:47:26.000Z 15.0 116 634.5999755859375 2021-03-14T08:47:27.000Z 15.0 118 634.79998779296875 2021-03-14T08:47:29.000Z 15.0 120 635 2021-03-14T08:47:33.000Z 15.0 118 635.20001220703125 2021-03-14T08:47:34.000Z 15.0 119 635.20001220703125 2021-03-14T08:47:36.000Z 15.0 119 634.79998779296875 2021-03-14T08:47:39.000Z 15.0 121 634.4000244140625 2021-03-14T08:47:42.000Z 15.0 121 634.20001220703125 2021-03-14T08:47:43.000Z 15.0 120 634.4000244140625 2021-03-14T08:47:46.000Z 15.0 120 634.79998779296875 2021-03-14T08:47:51.000Z 15.0 118 635 2021-03-14T08:47:55.000Z 15.0 118 635.5999755859375 2021-03-14T08:48:02.000Z 15.0 119 636 2021-03-14T08:48:04.000Z 15.0 118 637.4000244140625 2021-03-14T08:48:07.000Z 15.0 118 637.79998779296875 2021-03-14T08:48:08.000Z 15.0 118 638.5999755859375 2021-03-14T08:48:12.000Z 15.0 117 640 2021-03-14T08:48:17.000Z 15.0 117 640.20001220703125 2021-03-14T08:48:18.000Z 15.0 116 641 2021-03-14T08:48:23.000Z 15.0 115 641.20001220703125 2021-03-14T08:48:25.000Z 15.0 113 641.79998779296875 2021-03-14T08:48:29.000Z 15.0 119 642 2021-03-14T08:48:30.000Z 15.0 127 642.20001220703125 2021-03-14T08:48:31.000Z 15.0 130 642.4000244140625 2021-03-14T08:48:32.000Z 15.0 135 642.4000244140625 2021-03-14T08:48:33.000Z 15.0 135 642.4000244140625 2021-03-14T08:48:34.000Z 16.0 138 642.79998779296875 2021-03-14T08:48:39.000Z 16.0 142 643 2021-03-14T08:48:40.000Z 16.0 142 643.4000244140625 2021-03-14T08:48:44.000Z 16.0 139 644.4000244140625 2021-03-14T08:48:47.000Z 16.0 141 645 2021-03-14T08:48:50.000Z 16.0 142 645.4000244140625 2021-03-14T08:48:54.000Z 16.0 143 644.79998779296875 2021-03-14T08:48:59.000Z 16.0 143 644.79998779296875 2021-03-14T08:49:06.000Z 16.0 143 645 2021-03-14T08:49:09.000Z 16.0 140 645.20001220703125 2021-03-14T08:49:13.000Z 16.0 140 645.4000244140625 2021-03-14T08:49:16.000Z 16.0 139 645.79998779296875 2021-03-14T08:49:19.000Z 16.0 140 646.5999755859375 2021-03-14T08:49:21.000Z 16.0 139 647.5999755859375 2021-03-14T08:49:23.000Z 16.0 138 648 2021-03-14T08:49:24.000Z 16.0 139 648.5999755859375 2021-03-14T08:49:26.000Z 16.0 140 649.79998779296875 2021-03-14T08:49:29.000Z 16.0 140 650.4000244140625 2021-03-14T08:49:31.000Z 16.0 139 650.79998779296875 2021-03-14T08:49:33.000Z 16.0 138 651.79998779296875 2021-03-14T08:49:37.000Z 16.0 137 652.20001220703125 2021-03-14T08:49:39.000Z 16.0 134 652.4000244140625 2021-03-14T08:49:40.000Z 16.0 134 653.20001220703125 2021-03-14T08:49:42.000Z 16.0 132 653.4000244140625 2021-03-14T08:49:43.000Z 16.0 135 653.79998779296875 2021-03-14T08:49:45.000Z 16.0 134 654.20001220703125 2021-03-14T08:49:49.000Z 16.0 133 654 2021-03-14T08:49:51.000Z 16.0 133 653.5999755859375 2021-03-14T08:49:56.000Z 16.0 130 653.20001220703125 2021-03-14T08:49:58.000Z 16.0 127 653 2021-03-14T08:49:59.000Z 16.0 126 652.79998779296875 2021-03-14T08:50:00.000Z 16.0 126 652.79998779296875 2021-03-14T08:50:04.000Z 16.0 123 653.20001220703125 2021-03-14T08:50:07.000Z 16.0 120 653.5999755859375 2021-03-14T08:50:08.000Z 16.0 120 654.20001220703125 2021-03-14T08:50:11.000Z 16.0 119 654.4000244140625 2021-03-14T08:50:13.000Z 16.0 122 655 2021-03-14T08:50:16.000Z 16.0 123 655.20001220703125 2021-03-14T08:50:17.000Z 16.0 123 655.4000244140625 2021-03-14T08:50:22.000Z 16.0 124 655.4000244140625 2021-03-14T08:50:27.000Z 16.0 122 656.4000244140625 2021-03-14T08:50:33.000Z 16.0 122 657 2021-03-14T08:50:35.000Z 16.0 123 657.20001220703125 2021-03-14T08:50:37.000Z 16.0 126 657.20001220703125 2021-03-14T08:50:43.000Z 16.0 127 657.4000244140625 2021-03-14T08:50:46.000Z 17.0 131 657.5999755859375 2021-03-14T08:50:48.000Z 17.0 131 657.5999755859375 2021-03-14T08:50:49.000Z 17.0 134 657.79998779296875 2021-03-14T08:50:50.000Z 17.0 138 657.79998779296875 2021-03-14T08:50:52.000Z 17.0 132 658.4000244140625 2021-03-14T08:50:54.000Z 17.0 133 658.5999755859375 2021-03-14T08:50:55.000Z 17.0 132 659.5999755859375 2021-03-14T08:51:00.000Z 17.0 131 660.4000244140625 2021-03-14T08:51:03.000Z 17.0 133 661 2021-03-14T08:51:04.000Z 17.0 133 662 2021-03-14T08:51:08.000Z 17.0 133 662.79998779296875 2021-03-14T08:51:11.000Z 17.0 134 663.20001220703125 2021-03-14T08:51:13.000Z 17.0 135 664.20001220703125 2021-03-14T08:51:18.000Z 17.0 138 664.4000244140625 2021-03-14T08:51:19.000Z 17.0 138 665.5999755859375 2021-03-14T08:51:23.000Z 17.0 138 665.79998779296875 2021-03-14T08:51:26.000Z 17.0 136 666.5999755859375 2021-03-14T08:51:34.000Z 17.0 136 667 2021-03-14T08:51:35.000Z 17.0 137 667.79998779296875 2021-03-14T08:51:41.000Z 17.0 140 668 2021-03-14T08:51:45.000Z 17.0 140 669 2021-03-14T08:51:52.000Z 17.0 142 669.4000244140625 2021-03-14T08:51:56.000Z 17.0 145 669.20001220703125 2021-03-14T08:51:57.000Z 17.0 139 669 2021-03-14T08:52:01.000Z 17.0 138 669.20001220703125 2021-03-14T08:52:08.000Z 17.0 138 668.4000244140625 2021-03-14T08:52:16.000Z 17.0 137 669.5999755859375 2021-03-14T08:52:24.000Z 17.0 136 670.20001220703125 2021-03-14T08:52:26.000Z 17.0 137 671.20001220703125 2021-03-14T08:52:30.000Z 17.0 138 671.5999755859375 2021-03-14T08:52:31.000Z 17.0 138 671.79998779296875 2021-03-14T08:52:37.000Z 17.0 139 670.20001220703125 2021-03-14T08:52:41.000Z 17.0 138 669.20001220703125 2021-03-14T08:52:42.000Z 17.0 137 667.79998779296875 2021-03-14T08:52:43.000Z 17.0 138 666.5999755859375 2021-03-14T08:52:44.000Z 17.0 137 665 2021-03-14T08:52:46.000Z 17.0 132 664.4000244140625 2021-03-14T08:52:47.000Z 17.0 130 663.5999755859375 2021-03-14T08:52:48.000Z 17.0 129 662.79998779296875 2021-03-14T08:52:49.000Z 17.0 129 662 2021-03-14T08:52:50.000Z 17.0 128 661.5999755859375 2021-03-14T08:52:51.000Z 17.0 128 661.20001220703125 2021-03-14T08:52:52.000Z 17.0 127 660.79998779296875 2021-03-14T08:52:54.000Z 17.0 126 660.79998779296875 2021-03-14T08:52:56.000Z 17.0 127 661.20001220703125 2021-03-14T08:53:00.000Z 17.0 126 662 2021-03-14T08:53:02.000Z 17.0 126 663.20001220703125 2021-03-14T08:53:05.000Z 17.0 126 663.5999755859375 2021-03-14T08:53:06.000Z 17.0 124 664 2021-03-14T08:53:07.000Z 17.0 127 664.5999755859375 2021-03-14T08:53:08.000Z 17.0 124 665.20001220703125 2021-03-14T08:53:10.000Z 17.0 121 665.5999755859375 2021-03-14T08:53:11.000Z 17.0 120 666.79998779296875 2021-03-14T08:53:14.000Z 17.0 121 668 2021-03-14T08:53:19.000Z 17.0 119 668.20001220703125 2021-03-14T08:53:21.000Z 17.0 120 668.4000244140625 2021-03-14T08:53:22.000Z 17.0 119 668.79998779296875 2021-03-14T08:53:24.000Z 17.0 116 669 2021-03-14T08:53:25.000Z 17.0 114 669 2021-03-14T08:53:26.000Z 17.0 110 669.20001220703125 2021-03-14T08:53:27.000Z 17.0 112 670 2021-03-14T08:53:30.000Z 17.0 113 671 2021-03-14T08:53:34.000Z 17.0 114 671.4000244140625 2021-03-14T08:53:36.000Z 17.0 113 672.20001220703125 2021-03-14T08:53:40.000Z 17.0 115 673 2021-03-14T08:53:42.000Z 17.0 112 673.4000244140625 2021-03-14T08:53:43.000Z 17.0 115 673.5999755859375 2021-03-14T08:53:44.000Z 17.0 116 674.20001220703125 2021-03-14T08:53:46.000Z 17.0 122 674.4000244140625 2021-03-14T08:53:47.000Z 17.0 123 674.79998779296875 2021-03-14T08:53:50.000Z 17.0 122 675.20001220703125 2021-03-14T08:53:52.000Z 17.0 123 675.5999755859375 2021-03-14T08:53:55.000Z 18.0 121 675.79998779296875 2021-03-14T08:53:58.000Z 18.0 118 676 2021-03-14T08:53:59.000Z 18.0 118 676.79998779296875 2021-03-14T08:54:02.000Z 18.0 118 677.5999755859375 2021-03-14T08:54:05.000Z 18.0 121 677.79998779296875 2021-03-14T08:54:06.000Z 18.0 120 677.79998779296875 2021-03-14T08:54:07.000Z 18.0 121 678.20001220703125 2021-03-14T08:54:12.000Z 18.0 119 678.5999755859375 2021-03-14T08:54:20.000Z 18.0 120 679 2021-03-14T08:54:26.000Z 18.0 122 679.4000244140625 2021-03-14T08:54:29.000Z 18.0 120 679.79998779296875 2021-03-14T08:54:32.000Z 18.0 123 679.79998779296875 2021-03-14T08:54:34.000Z 18.0 125 680 2021-03-14T08:54:35.000Z 18.0 125 681.20001220703125 2021-03-14T08:54:41.000Z 19.0 122 682 2021-03-14T08:54:44.000Z 19.0 124 682.20001220703125 2021-03-14T08:54:46.000Z 19.0 125 683.4000244140625 2021-03-14T08:54:53.000Z 19.0 124 683.79998779296875 2021-03-14T08:54:55.000Z 19.0 127 684.4000244140625 2021-03-14T08:55:00.000Z 19.0 130 684.4000244140625 2021-03-14T08:55:02.000Z 19.0 134 684.5999755859375 2021-03-14T08:55:03.000Z 19.0 138 684.5999755859375 2021-03-14T08:55:04.000Z 19.0 137 685.5999755859375 2021-03-14T08:55:10.000Z 19.0 136 686.5999755859375 2021-03-14T08:55:16.000Z 19.0 135 687 2021-03-14T08:55:19.000Z 19.0 132 687.5999755859375 2021-03-14T08:55:22.000Z 19.0 127 688 2021-03-14T08:55:23.000Z 19.0 127 688.4000244140625 2021-03-14T08:55:24.000Z 19.0 123 689.20001220703125 2021-03-14T08:55:27.000Z 19.0 125 689.5999755859375 2021-03-14T08:55:29.000Z 19.0 124 690 2021-03-14T08:55:32.000Z 19.0 127 690.4000244140625 2021-03-14T08:55:33.000Z 19.0 127 690.79998779296875 2021-03-14T08:55:35.000Z 19.0 130 691.20001220703125 2021-03-14T08:55:37.000Z 19.0 133 691.5999755859375 2021-03-14T08:55:39.000Z 19.0 132 692 2021-03-14T08:55:43.000Z 19.0 129 692.5999755859375 2021-03-14T08:55:46.000Z 19.0 130 693.4000244140625 2021-03-14T08:55:50.000Z 19.0 133 693.5999755859375 2021-03-14T08:55:52.000Z 19.0 136 693.5999755859375 2021-03-14T08:55:54.000Z 19.0 136 694.20001220703125 2021-03-14T08:55:56.000Z 19.0 137 694.79998779296875 2021-03-14T08:55:58.000Z 19.0 138 695.5999755859375 2021-03-14T08:56:00.000Z 19.0 141 695.79998779296875 2021-03-14T08:56:01.000Z 19.0 141 696.20001220703125 2021-03-14T08:56:05.000Z 19.0 142 696.4000244140625 2021-03-14T08:56:08.000Z 19.0 145 696.5999755859375 2021-03-14T08:56:13.000Z 19.0 145 697 2021-03-14T08:56:19.000Z 19.0 145 697.20001220703125 2021-03-14T08:56:21.000Z 19.0 148 697.4000244140625 2021-03-14T08:56:22.000Z 19.0 142 697.79998779296875 2021-03-14T08:56:24.000Z 19.0 143 697.79998779296875 2021-03-14T08:56:26.000Z 19.0 140 698 2021-03-14T08:56:28.000Z 19.0 141 698.4000244140625 2021-03-14T08:56:32.000Z 19.0 141 699.4000244140625 2021-03-14T08:56:36.000Z 19.0 139 700.4000244140625 2021-03-14T08:56:41.000Z 19.0 137 700.5999755859375 2021-03-14T08:56:42.000Z 19.0 142 700.5999755859375 2021-03-14T08:56:43.000Z 19.0 142 701.4000244140625 2021-03-14T08:56:47.000Z 19.0 141 702.4000244140625 2021-03-14T08:56:51.000Z 19.0 142 702.5999755859375 2021-03-14T08:56:52.000Z 19.0 142 703.5999755859375 2021-03-14T08:56:58.000Z 19.0 140 703.79998779296875 2021-03-14T08:57:00.000Z 19.0 140 704.4000244140625 2021-03-14T08:57:05.000Z 19.0 143 704.5999755859375 2021-03-14T08:57:06.000Z 19.0 143 705 2021-03-14T08:57:09.000Z 20.0 143 705.79998779296875 2021-03-14T08:57:13.000Z 20.0 142 706.4000244140625 2021-03-14T08:57:18.000Z 20.0 143 706.79998779296875 2021-03-14T08:57:21.000Z 20.0 144 707.79998779296875 2021-03-14T08:57:25.000Z 20.0 144 708.20001220703125 2021-03-14T08:57:28.000Z 20.0 143 708.79998779296875 2021-03-14T08:57:32.000Z 20.0 143 709.79998779296875 2021-03-14T08:57:39.000Z 20.0 144 710 2021-03-14T08:57:41.000Z 20.0 144 711.4000244140625 2021-03-14T08:57:46.000Z 20.0 145 711.79998779296875 2021-03-14T08:57:49.000Z 20.0 146 712.4000244140625 2021-03-14T08:57:54.000Z 20.0 146 712.5999755859375 2021-03-14T08:57:57.000Z 20.0 145 713.5999755859375 2021-03-14T08:58:05.000Z 20.0 145 714.5999755859375 2021-03-14T08:58:10.000Z 20.0 147 714.79998779296875 2021-03-14T08:58:12.000Z 20.0 150 714.79998779296875 2021-03-14T08:58:14.000Z 20.0 153 715.20001220703125 2021-03-14T08:58:17.000Z 20.0 156 715.4000244140625 2021-03-14T08:58:18.000Z 20.0 152 715.5999755859375 2021-03-14T08:58:19.000Z 20.0 151 716.79998779296875 2021-03-14T08:58:24.000Z 20.0 153 717.79998779296875 2021-03-14T08:58:31.000Z 20.0 154 718.5999755859375 2021-03-14T08:58:40.000Z 20.0 149 719 2021-03-14T08:58:42.000Z 20.0 148 720 2021-03-14T08:58:48.000Z 20.0 145 720.5999755859375 2021-03-14T08:58:51.000Z 20.0 148 721 2021-03-14T08:58:54.000Z 20.0 148 722 2021-03-14T08:58:58.000Z 20.0 149 722.4000244140625 2021-03-14T08:58:59.000Z 20.0 152 722.79998779296875 2021-03-14T08:59:01.000Z 20.0 152 723.20001220703125 2021-03-14T08:59:07.000Z 20.0 149 723.4000244140625 2021-03-14T08:59:08.000Z 20.0 147 724.20001220703125 2021-03-14T08:59:13.000Z 20.0 144 724.4000244140625 2021-03-14T08:59:15.000Z 20.0 142 724.4000244140625 2021-03-14T08:59:16.000Z 20.0 141 724.5999755859375 2021-03-14T08:59:18.000Z 20.0 141 725.20001220703125 2021-03-14T08:59:20.000Z 20.0 141 725.5999755859375 2021-03-14T08:59:24.000Z 20.0 141 727.20001220703125 2021-03-14T08:59:27.000Z 20.0 141 728.20001220703125 2021-03-14T08:59:29.000Z 20.0 142 728.5999755859375 2021-03-14T08:59:30.000Z 20.0 143 729.5999755859375 2021-03-14T08:59:33.000Z 20.0 143 730 2021-03-14T08:59:35.000Z 20.0 144 730 2021-03-14T08:59:36.000Z 20.0 144 730.5999755859375 2021-03-14T08:59:40.000Z 20.0 144 731.4000244140625 2021-03-14T08:59:43.000Z 20.0 144 731.79998779296875 2021-03-14T08:59:44.000Z 20.0 143 733 2021-03-14T08:59:49.000Z 20.0 143 733.20001220703125 2021-03-14T08:59:50.000Z 20.0 144 734 2021-03-14T08:59:56.000Z 20.0 144 734.20001220703125 2021-03-14T08:59:58.000Z 20.0 141 734.79998779296875 2021-03-14T09:00:02.000Z 20.0 138 735.20001220703125 2021-03-14T09:00:04.000Z 20.0 139 735.4000244140625 2021-03-14T09:00:05.000Z 20.0 139 735.4000244140625 2021-03-14T09:00:06.000Z 20.0 142 735.5999755859375 2021-03-14T09:00:08.000Z 20.0 140 735.79998779296875 2021-03-14T09:00:12.000Z 20.0 140 736.4000244140625 2021-03-14T09:00:15.000Z 20.0 142 737 2021-03-14T09:00:18.000Z 20.0 142 737.4000244140625 2021-03-14T09:00:28.000Z 20.0 142 737.20001220703125 2021-03-14T09:00:39.000Z 20.0 142 737.5999755859375 2021-03-14T09:00:44.000Z 20.0 142 738 2021-03-14T09:00:46.000Z 20.0 139 738.20001220703125 2021-03-14T09:00:47.000Z 20.0 139 738.4000244140625 2021-03-14T09:00:50.000Z 20.0 137 738.4000244140625 2021-03-14T09:00:52.000Z 20.0 136 738.5999755859375 2021-03-14T09:00:53.000Z 20.0 136 739 2021-03-14T09:00:55.000Z 20.0 132 739.20001220703125 2021-03-14T09:00:56.000Z 20.0 127 739.4000244140625 2021-03-14T09:00:57.000Z 20.0 127 739.5999755859375 2021-03-14T09:00:58.000Z 20.0 123 739.79998779296875 2021-03-14T09:00:59.000Z 20.0 120 740 2021-03-14T09:01:00.000Z 20.0 117 740.20001220703125 2021-03-14T09:01:02.000Z 20.0 115 740.5999755859375 2021-03-14T09:01:04.000Z 20.0 118 740.79998779296875 2021-03-14T09:01:06.000Z 20.0 119 740.79998779296875 2021-03-14T09:01:07.000Z 20.0 120 741 2021-03-14T09:01:08.000Z 20.0 123 741.79998779296875 2021-03-14T09:01:12.000Z 20.0 123 742 2021-03-14T09:01:14.000Z 20.0 124 742.20001220703125 2021-03-14T09:01:15.000Z 20.0 127 742.5999755859375 2021-03-14T09:01:19.000Z 20.0 132 742.79998779296875 2021-03-14T09:01:21.000Z 20.0 133 743 2021-03-14T09:01:22.000Z 20.0 133 744 2021-03-14T09:01:29.000Z 20.0 135 745.20001220703125 2021-03-14T09:01:34.000Z 20.0 135 746 2021-03-14T09:01:37.000Z 20.0 133 746.20001220703125 2021-03-14T09:01:38.000Z 20.0 133 747 2021-03-14T09:01:41.000Z 20.0 135 747.20001220703125 2021-03-14T09:01:43.000Z 20.0 135 747.4000244140625 2021-03-14T09:01:44.000Z 20.0 134 747.4000244140625 2021-03-14T09:01:50.000Z 20.0 131 747.20001220703125 2021-03-14T09:01:51.000Z 20.0 130 747 2021-03-14T09:01:54.000Z 19.0 134 746.79998779296875 2021-03-14T09:01:56.000Z 19.0 134 746.79998779296875 2021-03-14T09:01:57.000Z 19.0 133 747.5999755859375 2021-03-14T09:02:00.000Z 19.0 136 747.5999755859375 2021-03-14T09:02:02.000Z 19.0 132 748 2021-03-14T09:02:05.000Z 19.0 131 748.20001220703125 2021-03-14T09:02:09.000Z 19.0 132 749.20001220703125 2021-03-14T09:02:13.000Z 19.0 134 749.4000244140625 2021-03-14T09:02:14.000Z 19.0 133 750.4000244140625 2021-03-14T09:02:20.000Z 19.0 131 750.79998779296875 2021-03-14T09:02:22.000Z 19.0 130 751.5999755859375 2021-03-14T09:02:24.000Z 19.0 133 752.5999755859375 2021-03-14T09:02:27.000Z 19.0 133 753 2021-03-14T09:02:29.000Z 19.0 133 752.4000244140625 2021-03-14T09:02:38.000Z 19.0 134 752 2021-03-14T09:02:43.000Z 19.0 131 752 2021-03-14T09:02:45.000Z 19.0 133 753.5999755859375 2021-03-14T09:02:52.000Z 19.0 132 754.20001220703125 2021-03-14T09:02:53.000Z 19.0 131 755.5999755859375 2021-03-14T09:02:55.000Z 19.0 133 756.20001220703125 2021-03-14T09:02:57.000Z 19.0 128 756.20001220703125 2021-03-14T09:02:58.000Z 19.0 126 756.5999755859375 2021-03-14T09:03:01.000Z 19.0 121 757.20001220703125 2021-03-14T09:03:04.000Z 19.0 116 757.4000244140625 2021-03-14T09:03:05.000Z 19.0 117 758 2021-03-14T09:03:07.000Z 19.0 116 758.79998779296875 2021-03-14T09:03:11.000Z 19.0 116 759 2021-03-14T09:03:12.000Z 19.0 115 760 2021-03-14T09:03:16.000Z 19.0 113 761.20001220703125 2021-03-14T09:03:20.000Z 19.0 114 761.4000244140625 2021-03-14T09:03:22.000Z 19.0 118 762 2021-03-14T09:03:25.000Z 19.0 118 762.20001220703125 2021-03-14T09:03:26.000Z 19.0 119 762.4000244140625 2021-03-14T09:03:30.000Z 19.0 127 762.5999755859375 2021-03-14T09:03:31.000Z 19.0 133 762.5999755859375 2021-03-14T09:03:32.000Z 19.0 138 762.5999755859375 2021-03-14T09:03:33.000Z 19.0 138 762.79998779296875 2021-03-14T09:03:35.000Z 19.0 142 762.79998779296875 2021-03-14T09:03:37.000Z 19.0 143 762.5999755859375 2021-03-14T09:03:40.000Z 19.0 143 762.4000244140625 2021-03-14T09:03:42.000Z 19.0 142 763 2021-03-14T09:03:47.000Z 19.0 141 763.5999755859375 2021-03-14T09:03:48.000Z 19.0 141 764.5999755859375 2021-03-14T09:03:51.000Z 19.0 141 765 2021-03-14T09:03:53.000Z 19.0 139 764.4000244140625 2021-03-14T09:04:00.000Z 19.0 136 764 2021-03-14T09:04:04.000Z 19.0 134 764 2021-03-14T09:04:10.000Z 19.0 131 764.20001220703125 2021-03-14T09:04:14.000Z 19.0 131 764 2021-03-14T09:04:20.000Z 20.0 134 763.79998779296875 2021-03-14T09:04:22.000Z 20.0 134 763.79998779296875 2021-03-14T09:04:25.000Z 20.0 137 763.5999755859375 2021-03-14T09:04:27.000Z 20.0 139 762.79998779296875 2021-03-14T09:04:34.000Z 20.0 136 762.5999755859375 2021-03-14T09:04:36.000Z 20.0 135 762.4000244140625 2021-03-14T09:04:38.000Z 20.0 134 762.20001220703125 2021-03-14T09:04:42.000Z 20.0 133 762.4000244140625 2021-03-14T09:04:43.000Z 20.0 133 762.4000244140625 2021-03-14T09:04:49.000Z 20.0 134 761.20001220703125 2021-03-14T09:04:53.000Z 20.0 134 760.20001220703125 2021-03-14T09:04:57.000Z 20.0 134 760 2021-03-14T09:05:01.000Z 20.0 131 760.4000244140625 2021-03-14T09:05:05.000Z 20.0 130 760.4000244140625 2021-03-14T09:05:08.000Z 20.0 127 760.4000244140625 2021-03-14T09:05:09.000Z 20.0 124 760.4000244140625 2021-03-14T09:05:13.000Z 20.0 121 759.79998779296875 2021-03-14T09:05:17.000Z 20.0 118 759.4000244140625 2021-03-14T09:05:20.000Z 20.0 115 759.4000244140625 2021-03-14T09:05:21.000Z 20.0 115 759 2021-03-14T09:05:22.000Z 20.0 115 758 2021-03-14T09:05:24.000Z 20.0 115 758 2021-03-14T09:05:25.000Z 20.0 115 758 2021-03-14T09:05:27.000Z 20.0 120 758.5999755859375 2021-03-14T09:05:29.000Z 20.0 119 759 2021-03-14T09:05:31.000Z 20.0 121 759.20001220703125 2021-03-14T09:05:33.000Z 20.0 124 759.4000244140625 2021-03-14T09:05:40.000Z 20.0 123 759.79998779296875 2021-03-14T09:05:45.000Z 20.0 124 760 2021-03-14T09:05:48.000Z 20.0 129 760.20001220703125 2021-03-14T09:05:49.000Z 20.0 130 761.20001220703125 2021-03-14T09:05:57.000Z 20.0 132 761.5999755859375 2021-03-14T09:06:01.000Z 20.0 132 762.20001220703125 2021-03-14T09:06:05.000Z 20.0 130 763 2021-03-14T09:06:08.000Z 20.0 127 763.4000244140625 2021-03-14T09:06:10.000Z 20.0 127 763.79998779296875 2021-03-14T09:06:12.000Z 20.0 127 764.20001220703125 2021-03-14T09:06:17.000Z 21.0 130 764.4000244140625 2021-03-14T09:06:19.000Z 21.0 130 764.5999755859375 2021-03-14T09:06:20.000Z 21.0 131 765.5999755859375 2021-03-14T09:06:26.000Z 21.0 133 766 2021-03-14T09:06:28.000Z 21.0 134 766.5999755859375 2021-03-14T09:06:32.000Z 21.0 132 766.5999755859375 2021-03-14T09:06:34.000Z 21.0 135 766.20001220703125 2021-03-14T09:06:36.000Z 21.0 135 765.5999755859375 2021-03-14T09:06:46.000Z 21.0 136 766.4000244140625 2021-03-14T09:06:49.000Z 21.0 133 766.79998779296875 2021-03-14T09:06:53.000Z 21.0 134 766.79998779296875 2021-03-14T09:06:55.000Z 21.0 134 767.79998779296875 2021-03-14T09:07:00.000Z 21.0 132 768.4000244140625 2021-03-14T09:07:04.000Z 21.0 130 768.79998779296875 2021-03-14T09:07:06.000Z 21.0 131 769.79998779296875 2021-03-14T09:07:09.000Z 21.0 134 770.4000244140625 2021-03-14T09:07:11.000Z 21.0 135 771 2021-03-14T09:07:14.000Z 21.0 136 771.20001220703125 2021-03-14T09:07:22.000Z 21.0 132 771 2021-03-14T09:07:35.000Z 21.0 130 771 2021-03-14T09:07:36.000Z 21.0 129 772.20001220703125 2021-03-14T09:07:41.000Z 21.0 129 772.5999755859375 2021-03-14T09:07:43.000Z 21.0 129 773.4000244140625 2021-03-14T09:07:47.000Z 22.0 130 774 2021-03-14T09:07:52.000Z 22.0 128 774.4000244140625 2021-03-14T09:07:54.000Z 22.0 128 775.4000244140625 2021-03-14T09:07:59.000Z 22.0 128 776.20001220703125 2021-03-14T09:08:02.000Z 22.0 129 776.4000244140625 2021-03-14T09:08:04.000Z 22.0 129 777.79998779296875 2021-03-14T09:08:08.000Z 22.0 130 778.20001220703125 2021-03-14T09:08:10.000Z 22.0 131 777.4000244140625 2021-03-14T09:08:22.000Z 22.0 129 778.5999755859375 2021-03-14T09:08:29.000Z 22.0 129 778.79998779296875 2021-03-14T09:08:30.000Z 22.0 129 779.4000244140625 2021-03-14T09:08:38.000Z 22.0 128 780 2021-03-14T09:08:42.000Z 22.0 128 781 2021-03-14T09:08:46.000Z 22.0 126 781.5999755859375 2021-03-14T09:08:48.000Z 22.0 127 782.20001220703125 2021-03-14T09:08:50.000Z 22.0 128 783.20001220703125 2021-03-14T09:08:54.000Z 22.0 130 783.5999755859375 2021-03-14T09:08:56.000Z 22.0 129 784.4000244140625 2021-03-14T09:08:59.000Z 22.0 131 785.4000244140625 2021-03-14T09:09:03.000Z 22.0 133 786.4000244140625 2021-03-14T09:09:07.000Z 21.0 132 786.79998779296875 2021-03-14T09:09:09.000Z 21.0 135 787.20001220703125 2021-03-14T09:09:10.000Z 21.0 138 787.5999755859375 2021-03-14T09:09:11.000Z 21.0 138 788.5999755859375 2021-03-14T09:09:15.000Z 21.0 140 789 2021-03-14T09:09:16.000Z 21.0 140 789.79998779296875 2021-03-14T09:09:18.000Z 21.0 140 790.20001220703125 2021-03-14T09:09:30.000Z 21.0 140 791 2021-03-14T09:09:34.000Z 21.0 140 791.4000244140625 2021-03-14T09:09:43.000Z 21.0 137 790.79998779296875 2021-03-14T09:09:54.000Z 21.0 135 792.20001220703125 2021-03-14T09:10:04.000Z 21.0 138 792.5999755859375 2021-03-14T09:10:08.000Z 21.0 135 793.20001220703125 2021-03-14T09:10:12.000Z 21.0 135 794.20001220703125 2021-03-14T09:10:15.000Z 21.0 132 795.4000244140625 2021-03-14T09:10:18.000Z 21.0 129 796 2021-03-14T09:10:19.000Z 21.0 129 796.4000244140625 2021-03-14T09:10:26.000Z 21.0 131 796.5999755859375 2021-03-14T09:10:28.000Z 21.0 131 797.79998779296875 2021-03-14T09:10:32.000Z 21.0 133 799 2021-03-14T09:10:37.000Z 21.0 132 799.79998779296875 2021-03-14T09:10:39.000Z 21.0 129 800.20001220703125 2021-03-14T09:10:40.000Z 21.0 131 800.5999755859375 2021-03-14T09:10:45.000Z 21.0 132 800 2021-03-14T09:10:52.000Z 21.0 133 798.79998779296875 2021-03-14T09:10:58.000Z 21.0 134 798.79998779296875 2021-03-14T09:10:59.000Z 21.0 128 798.4000244140625 2021-03-14T09:11:02.000Z 21.0 127 797.79998779296875 2021-03-14T09:11:09.000Z 21.0 125 797.79998779296875 2021-03-14T09:11:10.000Z 21.0 125 797.20001220703125 2021-03-14T09:11:15.000Z 21.0 123 796.79998779296875 2021-03-14T09:11:17.000Z 21.0 124 796.5999755859375 2021-03-14T09:11:18.000Z 21.0 124 797 2021-03-14T09:11:22.000Z 21.0 126 797 2021-03-14T09:11:27.000Z 21.0 127 797.20001220703125 2021-03-14T09:11:30.000Z 21.0 124 797.4000244140625 2021-03-14T09:11:31.000Z 20.0 119 797.4000244140625 2021-03-14T09:11:33.000Z 20.0 118 797.4000244140625 2021-03-14T09:11:34.000Z 20.0 118 797 2021-03-14T09:11:38.000Z 20.0 117 796.4000244140625 2021-03-14T09:11:41.000Z 20.0 114 796 2021-03-14T09:11:43.000Z 20.0 114 796.20001220703125 2021-03-14T09:11:47.000Z 20.0 113 796.79998779296875 2021-03-14T09:11:53.000Z 20.0 112 796.20001220703125 2021-03-14T09:12:02.000Z 20.0 113 795.5999755859375 2021-03-14T09:12:09.000Z 20.0 115 795.20001220703125 2021-03-14T09:12:14.000Z 20.0 114 795.20001220703125 2021-03-14T09:12:20.000Z 20.0 116 795.20001220703125 2021-03-14T09:12:21.000Z 20.0 112 795 2021-03-14T09:12:23.000Z 20.0 115 794.5999755859375 2021-03-14T09:12:25.000Z 20.0 115 794.5999755859375 2021-03-14T09:12:26.000Z 20.0 116 795.79998779296875 2021-03-14T09:12:35.000Z 20.0 119 796.4000244140625 2021-03-14T09:12:40.000Z 20.0 120 796.4000244140625 2021-03-14T09:12:41.000Z 20.0 120 796.20001220703125 2021-03-14T09:12:43.000Z 20.0 117 796.20001220703125 2021-03-14T09:12:47.000Z 20.0 116 796.5999755859375 2021-03-14T09:12:48.000Z 20.0 116 797 2021-03-14T09:12:49.000Z 20.0 116 797.5999755859375 2021-03-14T09:12:54.000Z 20.0 115 797.5999755859375 2021-03-14T09:12:59.000Z 20.0 116 797.20001220703125 2021-03-14T09:13:01.000Z 20.0 116 796.4000244140625 2021-03-14T09:13:03.000Z 20.0 115 796.5999755859375 2021-03-14T09:13:09.000Z 20.0 115 795.79998779296875 2021-03-14T09:13:12.000Z 20.0 115 795.20001220703125 2021-03-14T09:13:15.000Z 20.0 116 795.20001220703125 2021-03-14T09:13:18.000Z 20.0 112 795 2021-03-14T09:13:20.000Z 19.0 114 794.79998779296875 2021-03-14T09:13:22.000Z 19.0 114 795 2021-03-14T09:13:23.000Z 19.0 117 794.79998779296875 2021-03-14T09:13:26.000Z 19.0 116 795 2021-03-14T09:13:30.000Z 19.0 117 795.5999755859375 2021-03-14T09:13:33.000Z 19.0 120 795.79998779296875 2021-03-14T09:13:35.000Z 19.0 118 796 2021-03-14T09:13:39.000Z 19.0 116 796.5999755859375 2021-03-14T09:13:41.000Z 19.0 117 796.79998779296875 2021-03-14T09:13:43.000Z 19.0 117 797.4000244140625 2021-03-14T09:13:47.000Z 19.0 113 797.5999755859375 2021-03-14T09:13:48.000Z 19.0 112 798 2021-03-14T09:13:49.000Z 19.0 108 798.5999755859375 2021-03-14T09:13:51.000Z 19.0 105 799 2021-03-14T09:13:53.000Z 19.0 104 799.20001220703125 2021-03-14T09:13:54.000Z 19.0 104 800 2021-03-14T09:14:02.000Z 19.0 105 800 2021-03-14T09:14:03.000Z 19.0 105 800.79998779296875 2021-03-14T09:14:08.000Z 19.0 103 801.20001220703125 2021-03-14T09:14:11.000Z 19.0 102 801 2021-03-14T09:14:17.000Z 19.0 105 800 2021-03-14T09:14:27.000Z 19.0 104 800 2021-03-14T09:14:28.000Z 19.0 104 799.4000244140625 2021-03-14T09:14:33.000Z 19.0 107 799.4000244140625 2021-03-14T09:14:37.000Z 19.0 105 799.4000244140625 2021-03-14T09:14:44.000Z 19.0 109 799.4000244140625 2021-03-14T09:14:45.000Z 19.0 109 798.79998779296875 2021-03-14T09:14:50.000Z 19.0 109 798.20001220703125 2021-03-14T09:14:51.000Z 19.0 109 797.4000244140625 2021-03-14T09:14:52.000Z 19.0 110 796 2021-03-14T09:14:54.000Z 19.0 112 795.4000244140625 2021-03-14T09:14:56.000Z 18.0 113 795 2021-03-14T09:14:57.000Z 18.0 114 795.20001220703125 2021-03-14T09:15:00.000Z 18.0 114 795.4000244140625 2021-03-14T09:15:01.000Z 18.0 113 795.4000244140625 2021-03-14T09:15:03.000Z 18.0 116 795.20001220703125 2021-03-14T09:15:04.000Z 18.0 120 795 2021-03-14T09:15:05.000Z 18.0 121 794.5999755859375 2021-03-14T09:15:06.000Z 18.0 120 794.20001220703125 2021-03-14T09:15:11.000Z 18.0 121 794 2021-03-14T09:15:15.000Z 18.0 121 794 2021-03-14T09:15:16.000Z 18.0 121 794.20001220703125 2021-03-14T09:15:21.000Z 18.0 126 794.4000244140625 2021-03-14T09:15:26.000Z 18.0 128 794 2021-03-14T09:15:31.000Z 18.0 125 793.79998779296875 2021-03-14T09:15:32.000Z 18.0 125 793.5999755859375 2021-03-14T09:15:33.000Z 18.0 122 793.20001220703125 2021-03-14T09:15:36.000Z 18.0 118 793.20001220703125 2021-03-14T09:15:37.000Z 18.0 117 793.5999755859375 2021-03-14T09:15:40.000Z 18.0 117 794.20001220703125 2021-03-14T09:15:44.000Z 18.0 120 794.4000244140625 2021-03-14T09:15:46.000Z 18.0 122 794.79998779296875 2021-03-14T09:15:52.000Z 18.0 124 794.5999755859375 2021-03-14T09:15:58.000Z 18.0 124 795 2021-03-14T09:16:03.000Z 17.0 122 795.20001220703125 2021-03-14T09:16:04.000Z 17.0 123 796.4000244140625 2021-03-14T09:16:07.000Z 17.0 124 797.4000244140625 2021-03-14T09:16:11.000Z 17.0 124 796.4000244140625 2021-03-14T09:16:16.000Z 17.0 123 796.20001220703125 2021-03-14T09:16:18.000Z 17.0 126 795.79998779296875 2021-03-14T09:16:22.000Z 17.0 127 795.5999755859375 2021-03-14T09:16:28.000Z 17.0 125 795.4000244140625 2021-03-14T09:16:31.000Z 17.0 125 795.5999755859375 2021-03-14T09:16:33.000Z 17.0 124 796.20001220703125 2021-03-14T09:16:38.000Z 17.0 124 797.5999755859375 2021-03-14T09:16:42.000Z 17.0 127 799 2021-03-14T09:16:45.000Z 17.0 128 799.5999755859375 2021-03-14T09:16:46.000Z 17.0 125 800.4000244140625 2021-03-14T09:16:48.000Z 17.0 126 801.4000244140625 2021-03-14T09:16:51.000Z 17.0 126 802.4000244140625 2021-03-14T09:16:56.000Z 17.0 126 802.5999755859375 2021-03-14T09:16:57.000Z 17.0 126 803 2021-03-14T09:17:05.000Z 17.0 124 803 2021-03-14T09:17:12.000Z 17.0 125 802.79998779296875 2021-03-14T09:17:19.000Z 17.0 125 802.5999755859375 2021-03-14T09:17:20.000Z 17.0 125 801.5999755859375 2021-03-14T09:17:26.000Z 17.0 123 801.79998779296875 2021-03-14T09:17:30.000Z 17.0 125 802.20001220703125 2021-03-14T09:17:33.000Z 17.0 123 802.20001220703125 2021-03-14T09:17:35.000Z 17.0 120 802.4000244140625 2021-03-14T09:17:39.000Z 17.0 123 802.4000244140625 2021-03-14T09:17:41.000Z 17.0 122 803 2021-03-14T09:17:44.000Z 17.0 124 803.4000244140625 2021-03-14T09:17:45.000Z 17.0 126 803.79998779296875 2021-03-14T09:17:46.000Z 17.0 125 804.4000244140625 2021-03-14T09:17:49.000Z 17.0 122 804 2021-03-14T09:17:53.000Z 16.0 122 803.20001220703125 2021-03-14T09:17:55.000Z 16.0 121 803.20001220703125 2021-03-14T09:18:00.000Z 16.0 121 803.20001220703125 2021-03-14T09:18:04.000Z 16.0 120 803.20001220703125 2021-03-14T09:18:07.000Z 16.0 120 801.4000244140625 2021-03-14T09:18:09.000Z 16.0 122 800 2021-03-14T09:18:10.000Z 16.0 120 799.4000244140625 2021-03-14T09:18:11.000Z 16.0 119 799 2021-03-14T09:18:12.000Z 16.0 120 798.5999755859375 2021-03-14T09:18:15.000Z 16.0 123 798.20001220703125 2021-03-14T09:18:16.000Z 16.0 125 798 2021-03-14T09:18:17.000Z 16.0 126 797.5999755859375 2021-03-14T09:18:18.000Z 16.0 130 797.4000244140625 2021-03-14T09:18:19.000Z 16.0 133 797.20001220703125 2021-03-14T09:18:22.000Z 16.0 133 797.4000244140625 2021-03-14T09:18:25.000Z 16.0 130 797.4000244140625 2021-03-14T09:18:26.000Z 16.0 131 796.79998779296875 2021-03-14T09:18:33.000Z 17.0 131 796.5999755859375 2021-03-14T09:18:34.000Z 17.0 130 796.5999755859375 2021-03-14T09:18:35.000Z 17.0 127 796.4000244140625 2021-03-14T09:18:37.000Z 17.0 130 796.20001220703125 2021-03-14T09:18:39.000Z 17.0 127 795.79998779296875 2021-03-14T09:18:41.000Z 17.0 129 795.5999755859375 2021-03-14T09:18:42.000Z 17.0 128 795.20001220703125 2021-03-14T09:18:44.000Z 17.0 128 795 2021-03-14T09:18:46.000Z 17.0 129 795 2021-03-14T09:18:47.000Z 17.0 128 794.4000244140625 2021-03-14T09:18:50.000Z 17.0 127 794 2021-03-14T09:18:51.000Z 17.0 124 793 2021-03-14T09:18:54.000Z 17.0 126 792.20001220703125 2021-03-14T09:18:58.000Z 17.0 125 793.79998779296875 2021-03-14T09:19:04.000Z 17.0 124 794 2021-03-14T09:19:07.000Z 17.0 128 793.79998779296875 2021-03-14T09:19:10.000Z 17.0 129 794 2021-03-14T09:19:15.000Z 17.0 130 793.4000244140625 2021-03-14T09:19:20.000Z 17.0 127 792.79998779296875 2021-03-14T09:19:23.000Z 17.0 125 792.20001220703125 2021-03-14T09:19:31.000Z 17.0 124 791.5999755859375 2021-03-14T09:19:35.000Z 17.0 124 791.5999755859375 2021-03-14T09:19:38.000Z 17.0 122 791.4000244140625 2021-03-14T09:19:39.000Z 17.0 122 792.4000244140625 2021-03-14T09:19:46.000Z 17.0 123 792.79998779296875 2021-03-14T09:19:47.000Z 17.0 122 793.4000244140625 2021-03-14T09:19:48.000Z 17.0 120 794 2021-03-14T09:19:49.000Z 17.0 121 795 2021-03-14T09:19:52.000Z 17.0 121 795.5999755859375 2021-03-14T09:19:53.000Z 17.0 120 796.20001220703125 2021-03-14T09:19:54.000Z 17.0 124 796.5999755859375 2021-03-14T09:19:55.000Z 17.0 118 797.20001220703125 2021-03-14T09:19:57.000Z 17.0 113 797.5999755859375 2021-03-14T09:19:58.000Z 17.0 113 797.5999755859375 2021-03-14T09:19:59.000Z 17.0 111 798 2021-03-14T09:20:02.000Z 17.0 108 798.4000244140625 2021-03-14T09:20:04.000Z 17.0 108 799 2021-03-14T09:20:12.000Z 17.0 106 798.5999755859375 2021-03-14T09:20:20.000Z 17.0 106 798.20001220703125 2021-03-14T09:20:26.000Z 17.0 111 798.4000244140625 2021-03-14T09:20:29.000Z 17.0 112 799.20001220703125 2021-03-14T09:20:36.000Z 17.0 112 799 2021-03-14T09:20:41.000Z 17.0 111 798.79998779296875 2021-03-14T09:20:48.000Z 17.0 110 797.5999755859375 2021-03-14T09:20:54.000Z 17.0 111 797.20001220703125 2021-03-14T09:20:55.000Z 17.0 111 795.79998779296875 2021-03-14T09:20:58.000Z 17.0 110 795.4000244140625 2021-03-14T09:20:59.000Z 17.0 110 794.79998779296875 2021-03-14T09:21:02.000Z 17.0 110 794.4000244140625 2021-03-14T09:21:03.000Z 17.0 110 793.5999755859375 2021-03-14T09:21:05.000Z 17.0 111 792.20001220703125 2021-03-14T09:21:07.000Z 17.0 109 791.4000244140625 2021-03-14T09:21:08.000Z 17.0 108 790.4000244140625 2021-03-14T09:21:09.000Z 17.0 108 789.5999755859375 2021-03-14T09:21:10.000Z 17.0 108 788.79998779296875 2021-03-14T09:21:11.000Z 17.0 108 787.79998779296875 2021-03-14T09:21:13.000Z 17.0 108 786.5999755859375 2021-03-14T09:21:15.000Z 17.0 107 785.4000244140625 2021-03-14T09:21:18.000Z 17.0 108 784.4000244140625 2021-03-14T09:21:20.000Z 17.0 107 783.4000244140625 2021-03-14T09:21:24.000Z 17.0 108 783 2021-03-14T09:21:25.000Z 17.0 107 781.79998779296875 2021-03-14T09:21:28.000Z 17.0 108 780.5999755859375 2021-03-14T09:21:30.000Z 17.0 107 779.20001220703125 2021-03-14T09:21:32.000Z 17.0 108 778.20001220703125 2021-03-14T09:21:34.000Z 17.0 109 776.5999755859375 2021-03-14T09:21:36.000Z 17.0 108 775.4000244140625 2021-03-14T09:21:38.000Z 17.0 108 774.5999755859375 2021-03-14T09:21:39.000Z 17.0 111 774.4000244140625 2021-03-14T09:21:40.000Z 17.0 115 774.20001220703125 2021-03-14T09:21:41.000Z 17.0 118 773.20001220703125 2021-03-14T09:21:44.000Z 17.0 121 772.5999755859375 2021-03-14T09:21:45.000Z 17.0 120 771 2021-03-14T09:21:48.000Z 17.0 116 770.20001220703125 2021-03-14T09:21:49.000Z 17.0 113 769.4000244140625 2021-03-14T09:21:50.000Z 17.0 109 768.79998779296875 2021-03-14T09:21:51.000Z 17.0 109 768.4000244140625 2021-03-14T09:21:52.000Z 17.0 107 768.20001220703125 2021-03-14T09:21:53.000Z 17.0 107 768 2021-03-14T09:21:55.000Z 17.0 107 767.79998779296875 2021-03-14T09:21:57.000Z 17.0 106 767.79998779296875 2021-03-14T09:22:02.000Z 17.0 106 767.79998779296875 2021-03-14T09:22:06.000Z 17.0 110 767.4000244140625 2021-03-14T09:22:10.000Z 17.0 114 766.79998779296875 2021-03-14T09:22:19.000Z 17.0 117 766.5999755859375 2021-03-14T09:22:20.000Z 17.0 117 766.20001220703125 2021-03-14T09:22:26.000Z 17.0 115 766.20001220703125 2021-03-14T09:22:29.000Z 17.0 116 766.20001220703125 2021-03-14T09:22:30.000Z 17.0 115 765.5999755859375 2021-03-14T09:22:34.000Z 17.0 114 765.20001220703125 2021-03-14T09:22:35.000Z 17.0 115 764 2021-03-14T09:22:37.000Z 17.0 115 763.4000244140625 2021-03-14T09:22:38.000Z 17.0 115 762.79998779296875 2021-03-14T09:22:39.000Z 17.0 115 761.79998779296875 2021-03-14T09:22:42.000Z 17.0 116 761.4000244140625 2021-03-14T09:22:44.000Z 17.0 116 761.20001220703125 2021-03-14T09:22:46.000Z 17.0 116 761 2021-03-14T09:22:49.000Z 17.0 117 761.5999755859375 2021-03-14T09:22:56.000Z 17.0 121 761.5999755859375 2021-03-14T09:22:59.000Z 17.0 117 760.79998779296875 2021-03-14T09:23:02.000Z 17.0 118 759.5999755859375 2021-03-14T09:23:05.000Z 17.0 117 759.20001220703125 2021-03-14T09:23:07.000Z 17.0 117 758.5999755859375 2021-03-14T09:23:13.000Z 17.0 116 758 2021-03-14T09:23:16.000Z 17.0 115 757.5999755859375 2021-03-14T09:23:25.000Z 17.0 115 757.5999755859375 2021-03-14T09:23:26.000Z 17.0 114 757.4000244140625 2021-03-14T09:23:28.000Z 17.0 114 757 2021-03-14T09:23:31.000Z 17.0 112 756.20001220703125 2021-03-14T09:23:33.000Z 17.0 112 756 2021-03-14T09:23:34.000Z 17.0 113 755.4000244140625 2021-03-14T09:23:36.000Z 17.0 115 755.20001220703125 2021-03-14T09:23:37.000Z 17.0 112 754.79998779296875 2021-03-14T09:23:38.000Z 17.0 113 752.79998779296875 2021-03-14T09:23:40.000Z 17.0 113 751.79998779296875 2021-03-14T09:23:41.000Z 17.0 114 750.20001220703125 2021-03-14T09:23:43.000Z 17.0 114 749 2021-03-14T09:23:45.000Z 17.0 113 747.5999755859375 2021-03-14T09:23:48.000Z 17.0 115 746.5999755859375 2021-03-14T09:23:50.000Z 17.0 114 746.4000244140625 2021-03-14T09:23:51.000Z 17.0 114 745.79998779296875 2021-03-14T09:23:54.000Z 17.0 111 745.79998779296875 2021-03-14T09:23:55.000Z 17.0 110 745.20001220703125 2021-03-14T09:23:57.000Z 17.0 111 744 2021-03-14T09:24:01.000Z 17.0 111 743.20001220703125 2021-03-14T09:24:05.000Z 17.0 110 743 2021-03-14T09:24:06.000Z 17.0 110 742.5999755859375 2021-03-14T09:24:11.000Z 17.0 107 742 2021-03-14T09:24:17.000Z 17.0 106 742 2021-03-14T09:24:18.000Z 17.0 107 741.5999755859375 2021-03-14T09:24:28.000Z 17.0 109 741.20001220703125 2021-03-14T09:24:34.000Z 17.0 106 741 2021-03-14T09:24:40.000Z 17.0 104 740.79998779296875 2021-03-14T09:24:41.000Z 17.0 104 740.20001220703125 2021-03-14T09:24:44.000Z 17.0 102 739.79998779296875 2021-03-14T09:24:46.000Z 17.0 101 739.79998779296875 2021-03-14T09:24:48.000Z 17.0 101 738.79998779296875 2021-03-14T09:24:52.000Z 17.0 101 737.79998779296875 2021-03-14T09:24:58.000Z 17.0 100 737.5999755859375 2021-03-14T09:24:59.000Z 17.0 102 736.20001220703125 2021-03-14T09:25:02.000Z 17.0 100 735.5999755859375 2021-03-14T09:25:04.000Z 17.0 99 735.20001220703125 2021-03-14T09:25:05.000Z 17.0 101 734.79998779296875 2021-03-14T09:25:06.000Z 17.0 99 733.4000244140625 2021-03-14T09:25:09.000Z 17.0 99 731.5999755859375 2021-03-14T09:25:11.000Z 17.0 100 730.5999755859375 2021-03-14T09:25:12.000Z 17.0 97 729.79998779296875 2021-03-14T09:25:13.000Z 17.0 100 729.20001220703125 2021-03-14T09:25:14.000Z 17.0 101 729 2021-03-14T09:25:15.000Z 17.0 108 729 2021-03-14T09:25:16.000Z 17.0 107 728.79998779296875 2021-03-14T09:25:18.000Z 17.0 109 728.79998779296875 2021-03-14T09:25:20.000Z 17.0 107 729.20001220703125 2021-03-14T09:25:22.000Z 17.0 107 730 2021-03-14T09:25:24.000Z 17.0 106 730.79998779296875 2021-03-14T09:25:30.000Z 17.0 107 731.5999755859375 2021-03-14T09:25:38.000Z 17.0 105 732 2021-03-14T09:25:40.000Z 17.0 108 732 2021-03-14T09:25:41.000Z 17.0 105 732 2021-03-14T09:25:42.000Z 17.0 100 732 2021-03-14T09:25:43.000Z 17.0 100 732.20001220703125 2021-03-14T09:25:44.000Z 17.0 96 732.20001220703125 2021-03-14T09:25:45.000Z 17.0 95 732.79998779296875 2021-03-14T09:25:49.000Z 17.0 98 732.79998779296875 2021-03-14T09:25:52.000Z 17.0 98 733 2021-03-14T09:25:54.000Z 17.0 97 734.20001220703125 2021-03-14T09:26:01.000Z 17.0 96 734.20001220703125 2021-03-14T09:26:02.000Z 17.0 99 734.79998779296875 2021-03-14T09:26:06.000Z 17.0 103 735 2021-03-14T09:26:08.000Z 17.0 103 735.20001220703125 2021-03-14T09:26:09.000Z 17.0 104 735.5999755859375 2021-03-14T09:26:11.000Z 17.0 107 735.4000244140625 2021-03-14T09:26:16.000Z 18.0 106 735.20001220703125 2021-03-14T09:26:23.000Z 18.0 107 736.20001220703125 2021-03-14T09:26:28.000Z 18.0 109 736.79998779296875 2021-03-14T09:26:30.000Z 18.0 108 736.79998779296875 2021-03-14T09:26:31.000Z 18.0 108 737.79998779296875 2021-03-14T09:26:33.000Z 18.0 110 739 2021-03-14T09:26:35.000Z 18.0 110 739.4000244140625 2021-03-14T09:26:36.000Z 18.0 108 739.79998779296875 2021-03-14T09:26:38.000Z 18.0 109 740.20001220703125 2021-03-14T09:26:39.000Z 18.0 109 741.20001220703125 2021-03-14T09:26:45.000Z 18.0 111 741.4000244140625 2021-03-14T09:26:46.000Z 18.0 110 742.4000244140625 2021-03-14T09:26:49.000Z 18.0 112 742.79998779296875 2021-03-14T09:26:52.000Z 18.0 112 743.4000244140625 2021-03-14T09:26:55.000Z 18.0 112 744.20001220703125 2021-03-14T09:26:59.000Z 18.0 112 744.5999755859375 2021-03-14T09:27:02.000Z 18.0 112 745.20001220703125 2021-03-14T09:27:07.000Z 18.0 113 745.5999755859375 2021-03-14T09:27:09.000Z 18.0 112 746.20001220703125 2021-03-14T09:27:15.000Z 18.0 111 746.5999755859375 2021-03-14T09:27:18.000Z 18.0 111 746.79998779296875 2021-03-14T09:27:20.000Z 18.0 109 747.4000244140625 2021-03-14T09:27:23.000Z 18.0 111 747.4000244140625 2021-03-14T09:27:30.000Z 18.0 111 747.79998779296875 2021-03-14T09:27:34.000Z 18.0 109 748.20001220703125 2021-03-14T09:27:37.000Z 18.0 112 748.4000244140625 2021-03-14T09:27:38.000Z 18.0 110 749.20001220703125 2021-03-14T09:27:40.000Z 18.0 113 750.20001220703125 2021-03-14T09:27:44.000Z 18.0 112 750.4000244140625 2021-03-14T09:27:46.000Z 18.0 112 751.20001220703125 2021-03-14T09:27:53.000Z 18.0 112 751.5999755859375 2021-03-14T09:27:54.000Z 18.0 114 751.79998779296875 2021-03-14T09:27:57.000Z 18.0 111 752.20001220703125 2021-03-14T09:28:00.000Z 18.0 114 752.4000244140625 2021-03-14T09:28:01.000Z 18.0 112 752.5999755859375 2021-03-14T09:28:02.000Z 18.0 112 752.79998779296875 2021-03-14T09:28:09.000Z 18.0 112 752.79998779296875 2021-03-14T09:28:12.000Z 18.0 109 752.20001220703125 2021-03-14T09:28:18.000Z 18.0 109 751.79998779296875 2021-03-14T09:28:21.000Z 18.0 106 751.79998779296875 2021-03-14T09:28:28.000Z 18.0 109 751.4000244140625 2021-03-14T09:28:31.000Z 18.0 109 751.4000244140625 2021-03-14T09:28:32.000Z 18.0 113 751.4000244140625 2021-03-14T09:28:33.000Z 18.0 116 751.4000244140625 2021-03-14T09:28:34.000Z 18.0 119 751.4000244140625 2021-03-14T09:28:35.000Z 18.0 120 751.20001220703125 2021-03-14T09:28:40.000Z 18.0 122 751 2021-03-14T09:28:44.000Z 18.0 122 750.79998779296875 2021-03-14T09:28:51.000Z 18.0 123 750.4000244140625 2021-03-14T09:28:54.000Z 18.0 120 750.4000244140625 2021-03-14T09:28:55.000Z 18.0 120 750.4000244140625 2021-03-14T09:29:00.000Z 18.0 120 750.20001220703125 2021-03-14T09:29:10.000Z 18.0 118 750.20001220703125 2021-03-14T09:29:12.000Z 18.0 120 750.20001220703125 2021-03-14T09:29:15.000Z 18.0 123 750 2021-03-14T09:29:20.000Z 18.0 121 749.79998779296875 2021-03-14T09:29:22.000Z 18.0 118 749.79998779296875 2021-03-14T09:29:24.000Z 18.0 113 749.79998779296875 2021-03-14T09:29:26.000Z 18.0 112 750.5999755859375 2021-03-14T09:29:31.000Z 18.0 115 750.20001220703125 2021-03-14T09:29:37.000Z 18.0 115 749.20001220703125 2021-03-14T09:29:39.000Z 18.0 115 748.5999755859375 2021-03-14T09:29:41.000Z 18.0 111 748.5999755859375 2021-03-14T09:29:43.000Z 18.0 108 749.5999755859375 2021-03-14T09:29:46.000Z 18.0 108 750 2021-03-14T09:29:47.000Z 18.0 105 750.20001220703125 2021-03-14T09:29:49.000Z 18.0 108 750.20001220703125 2021-03-14T09:29:50.000Z 18.0 107 750.5999755859375 2021-03-14T09:29:51.000Z 18.0 108 750.79998779296875 2021-03-14T09:29:57.000Z 18.0 110 751 2021-03-14T09:29:59.000Z 18.0 107 751 2021-03-14T09:30:04.000Z 18.0 109 749.20001220703125 2021-03-14T09:30:09.000Z 18.0 108 748.5999755859375 2021-03-14T09:30:10.000Z 18.0 108 748 2021-03-14T09:30:11.000Z 18.0 109 746.5999755859375 2021-03-14T09:30:13.000Z 18.0 109 745.5999755859375 2021-03-14T09:30:14.000Z 18.0 108 744.5999755859375 2021-03-14T09:30:15.000Z 17.0 109 743 2021-03-14T09:30:17.000Z 17.0 109 742.4000244140625 2021-03-14T09:30:18.000Z 17.0 108 741.79998779296875 2021-03-14T09:30:19.000Z 17.0 108 740.79998779296875 2021-03-14T09:30:21.000Z 17.0 109 740.5999755859375 2021-03-14T09:30:22.000Z 17.0 108 739.79998779296875 2021-03-14T09:30:26.000Z 17.0 110 739.4000244140625 2021-03-14T09:30:27.000Z 17.0 111 738.79998779296875 2021-03-14T09:30:28.000Z 17.0 108 738 2021-03-14T09:30:29.000Z 17.0 109 737.4000244140625 2021-03-14T09:30:30.000Z 17.0 109 736.79998779296875 2021-03-14T09:30:31.000Z 17.0 110 736 2021-03-14T09:30:34.000Z 17.0 114 735.79998779296875 2021-03-14T09:30:35.000Z 17.0 116 735.4000244140625 2021-03-14T09:30:39.000Z 17.0 117 735.20001220703125 2021-03-14T09:30:40.000Z 17.0 117 734.5999755859375 2021-03-14T09:30:41.000Z 17.0 117 734 2021-03-14T09:30:42.000Z 17.0 117 733.5999755859375 2021-03-14T09:30:43.000Z 17.0 116 732.4000244140625 2021-03-14T09:30:46.000Z 17.0 116 732 2021-03-14T09:30:47.000Z 17.0 116 731.20001220703125 2021-03-14T09:30:51.000Z 17.0 116 731 2021-03-14T09:30:53.000Z 17.0 116 730.4000244140625 2021-03-14T09:30:55.000Z 17.0 118 729.5999755859375 2021-03-14T09:30:56.000Z 17.0 114 728 2021-03-14T09:30:58.000Z 17.0 115 727.4000244140625 2021-03-14T09:30:59.000Z 17.0 116 726.79998779296875 2021-03-14T09:31:00.000Z 17.0 117 725.79998779296875 2021-03-14T09:31:02.000Z 17.0 118 725 2021-03-14T09:31:03.000Z 17.0 119 724.4000244140625 2021-03-14T09:31:04.000Z 17.0 119 723.79998779296875 2021-03-14T09:31:05.000Z 17.0 119 723 2021-03-14T09:31:06.000Z 17.0 119 721.5999755859375 2021-03-14T09:31:08.000Z 17.0 119 720.4000244140625 2021-03-14T09:31:10.000Z 17.0 119 718.79998779296875 2021-03-14T09:31:13.000Z 17.0 118 717 2021-03-14T09:31:15.000Z 17.0 120 716.4000244140625 2021-03-14T09:31:16.000Z 16.0 121 715.79998779296875 2021-03-14T09:31:17.000Z 16.0 121 714.5999755859375 2021-03-14T09:31:19.000Z 16.0 121 713.20001220703125 2021-03-14T09:31:21.000Z 16.0 119 712.5999755859375 2021-03-14T09:31:22.000Z 16.0 120 711.79998779296875 2021-03-14T09:31:23.000Z 16.0 118 710.79998779296875 2021-03-14T09:31:25.000Z 16.0 119 710.4000244140625 2021-03-14T09:31:30.000Z 16.0 117 711.4000244140625 2021-03-14T09:31:33.000Z 16.0 118 711.79998779296875 2021-03-14T09:31:34.000Z 16.0 118 712 2021-03-14T09:31:35.000Z 16.0 119 711 2021-03-14T09:31:44.000Z 16.0 119 710.79998779296875 2021-03-14T09:31:49.000Z 16.0 119 710.79998779296875 2021-03-14T09:31:50.000Z 16.0 119 710.79998779296875 2021-03-14T09:31:51.000Z 16.0 120 709.79998779296875 2021-03-14T09:31:57.000Z 16.0 120 709.4000244140625 2021-03-14T09:31:58.000Z 16.0 120 708 2021-03-14T09:32:00.000Z 16.0 119 706.5999755859375 2021-03-14T09:32:02.000Z 16.0 120 706.20001220703125 2021-03-14T09:32:03.000Z 16.0 121 705.5999755859375 2021-03-14T09:32:04.000Z 16.0 121 704.4000244140625 2021-03-14T09:32:06.000Z 16.0 118 703 2021-03-14T09:32:08.000Z 16.0 120 702.4000244140625 2021-03-14T09:32:09.000Z 17.0 120 701.79998779296875 2021-03-14T09:32:10.000Z 17.0 119 700.4000244140625 2021-03-14T09:32:12.000Z 17.0 121 700 2021-03-14T09:32:13.000Z 17.0 121 699 2021-03-14T09:32:15.000Z 17.0 120 697.4000244140625 2021-03-14T09:32:18.000Z 17.0 118 696.20001220703125 2021-03-14T09:32:21.000Z 17.0 120 695.20001220703125 2021-03-14T09:32:23.000Z 17.0 119 694.79998779296875 2021-03-14T09:32:24.000Z 17.0 120 693.5999755859375 2021-03-14T09:32:27.000Z 17.0 119 692.4000244140625 2021-03-14T09:32:29.000Z 17.0 118 690.5999755859375 2021-03-14T09:32:31.000Z 17.0 118 689.5999755859375 2021-03-14T09:32:33.000Z 17.0 117 688.79998779296875 2021-03-14T09:32:35.000Z 17.0 117 688.5999755859375 2021-03-14T09:32:36.000Z 17.0 115 687.4000244140625 2021-03-14T09:32:38.000Z 17.0 116 686.4000244140625 2021-03-14T09:32:41.000Z 17.0 116 685 2021-03-14T09:32:44.000Z 17.0 116 684.5999755859375 2021-03-14T09:32:45.000Z 17.0 115 683.79998779296875 2021-03-14T09:32:47.000Z 16.0 116 683.4000244140625 2021-03-14T09:32:51.000Z 16.0 115 682.79998779296875 2021-03-14T09:32:55.000Z 16.0 116 682.5999755859375 2021-03-14T09:32:58.000Z 16.0 114 681.4000244140625 2021-03-14T09:33:01.000Z 16.0 113 680 2021-03-14T09:33:03.000Z 16.0 113 678.4000244140625 2021-03-14T09:33:05.000Z 16.0 113 677.20001220703125 2021-03-14T09:33:07.000Z 16.0 113 676.20001220703125 2021-03-14T09:33:10.000Z 16.0 111 676 2021-03-14T09:33:11.000Z 16.0 112 675.5999755859375 2021-03-14T09:33:15.000Z 16.0 113 675.4000244140625 2021-03-14T09:33:16.000Z 16.0 113 675 2021-03-14T09:33:17.000Z 16.0 114 674.20001220703125 2021-03-14T09:33:19.000Z 16.0 111 673.5999755859375 2021-03-14T09:33:21.000Z 16.0 111 672.79998779296875 2021-03-14T09:33:22.000Z 16.0 112 671.5999755859375 2021-03-14T09:33:23.000Z 16.0 113 670.20001220703125 2021-03-14T09:33:24.000Z 16.0 114 669 2021-03-14T09:33:25.000Z 16.0 116 668.20001220703125 2021-03-14T09:33:26.000Z 16.0 116 667.4000244140625 2021-03-14T09:33:27.000Z 16.0 115 666 2021-03-14T09:33:29.000Z 16.0 116 665.5999755859375 2021-03-14T09:33:30.000Z 16.0 116 665.20001220703125 2021-03-14T09:33:33.000Z 16.0 114 664.79998779296875 2021-03-14T09:33:34.000Z 16.0 114 663.79998779296875 2021-03-14T09:33:37.000Z 16.0 113 663.5999755859375 2021-03-14T09:33:39.000Z 16.0 114 663.20001220703125 2021-03-14T09:33:44.000Z 16.0 112 662.4000244140625 2021-03-14T09:33:48.000Z 16.0 111 662.20001220703125 2021-03-14T09:33:49.000Z 16.0 110 662.20001220703125 2021-03-14T09:33:53.000Z 16.0 111 662.20001220703125 2021-03-14T09:33:54.000Z 16.0 110 662.5999755859375 2021-03-14T09:33:58.000Z 16.0 111 662.4000244140625 2021-03-14T09:34:03.000Z 16.0 111 662.20001220703125 2021-03-14T09:34:04.000Z 16.0 111 661 2021-03-14T09:34:06.000Z 16.0 113 660.5999755859375 2021-03-14T09:34:07.000Z 16.0 113 660 2021-03-14T09:34:08.000Z 16.0 113 659.79998779296875 2021-03-14T09:34:09.000Z 16.0 111 659.5999755859375 2021-03-14T09:34:10.000Z 16.0 112 659.4000244140625 2021-03-14T09:34:14.000Z 16.0 114 659.4000244140625 2021-03-14T09:34:15.000Z 16.0 114 659.4000244140625 2021-03-14T09:34:16.000Z 16.0 114 659.20001220703125 2021-03-14T09:34:19.000Z 16.0 112 659.20001220703125 2021-03-14T09:34:24.000Z 16.0 113 659.20001220703125 2021-03-14T09:34:25.000Z 16.0 114 659.20001220703125 2021-03-14T09:34:26.000Z 16.0 111 658.79998779296875 2021-03-14T09:34:32.000Z 16.0 111 658.79998779296875 2021-03-14T09:34:33.000Z 16.0 110 658.79998779296875 2021-03-14T09:34:35.000Z 16.0 109 658.79998779296875 2021-03-14T09:34:36.000Z 16.0 110 658.5999755859375 2021-03-14T09:34:37.000Z 16.0 110 658.4000244140625 2021-03-14T09:34:39.000Z 16.0 111 658.4000244140625 2021-03-14T09:34:40.000Z 16.0 111 658.4000244140625 2021-03-14T09:34:44.000Z 16.0 109 658.4000244140625 2021-03-14T09:34:48.000Z 16.0 111 658.4000244140625 2021-03-14T09:34:49.000Z 16.0 108 658.20001220703125 2021-03-14T09:34:52.000Z 16.0 102 658.20001220703125 2021-03-14T09:34:53.000Z 16.0 99 658.20001220703125 2021-03-14T09:34:54.000Z 16.0 95 658.20001220703125 2021-03-14T09:34:55.000Z 16.0 91 658 2021-03-14T09:34:56.000Z 16.0 91 658 2021-03-14T09:34:59.000Z 16.0 88 658 2021-03-14T09:35:00.000Z 16.0 87 658 2021-03-14T09:35:03.000Z 16.0 90 657.79998779296875 2021-03-14T09:35:04.000Z 16.0 90 657.5999755859375 2021-03-14T09:35:05.000Z 16.0 89 657.4000244140625 2021-03-14T09:35:08.000Z 16.0 92 657.20001220703125 2021-03-14T09:35:09.000Z 16.0 92 657.20001220703125 2021-03-14T09:35:11.000Z 16.0 92 657.20001220703125 2021-03-14T09:35:14.000Z 16.0 91 656.5999755859375 2021-03-14T09:35:17.000Z 16.0 89 656.5999755859375 2021-03-14T09:35:18.000Z 16.0 89 656 2021-03-14T09:35:22.000Z 16.0 86 655.79998779296875 2021-03-14T09:35:23.000Z 16.0 87 655.4000244140625 2021-03-14T09:35:24.000Z 16.0 89 655 2021-03-14T09:35:27.000Z 16.0 90 655 2021-03-14T09:35:30.000Z 16.0 87 655 2021-03-14T09:35:31.000Z 16.0 90 654.79998779296875 2021-03-14T09:35:32.000Z 16.0 95 655 2021-03-14T09:35:34.000Z 16.0 99 654.79998779296875 2021-03-14T09:35:39.000Z 16.0 98 654.4000244140625 2021-03-14T09:35:41.000Z 16.0 97 654.20001220703125 2021-03-14T09:35:43.000Z 16.0 98 655 2021-03-14T09:35:46.000Z 16.0 94 655.4000244140625 2021-03-14T09:35:47.000Z 16.0 97 656 2021-03-14T09:35:49.000Z 16.0 99 655.5999755859375 2021-03-14T09:35:55.000Z 16.0 98 654.20001220703125 2021-03-14T09:35:59.000Z 16.0 99 654 2021-03-14T09:36:01.000Z 16.0 96 653.79998779296875 2021-03-14T09:36:02.000Z 16.0 98 654 2021-03-14T09:36:04.000Z 16.0 102 654 2021-03-14T09:36:05.000Z 16.0 105 654.5999755859375 2021-03-14T09:36:08.000Z 16.0 107 655.20001220703125 2021-03-14T09:36:12.000Z 16.0 109 655.79998779296875 2021-03-14T09:36:15.000Z 16.0 111 656 2021-03-14T09:36:17.000Z 17.0 115 656.4000244140625 2021-03-14T09:36:18.000Z 17.0 115 657 2021-03-14T09:36:24.000Z 17.0 114 656 2021-03-14T09:36:33.000Z 17.0 113 655.5999755859375 2021-03-14T09:36:38.000Z 17.0 112 655.5999755859375 2021-03-14T09:36:41.000Z 17.0 112 655.5999755859375 2021-03-14T09:36:44.000Z 17.0 110 655.5999755859375 2021-03-14T09:36:45.000Z 17.0 110 655.79998779296875 2021-03-14T09:36:46.000Z 17.0 110 656.4000244140625 2021-03-14T09:36:50.000Z 17.0 109 656.4000244140625 2021-03-14T09:36:52.000Z 17.0 106 656.20001220703125 2021-03-14T09:36:56.000Z 17.0 106 656.20001220703125 2021-03-14T09:37:01.000Z 17.0 106 656.5999755859375 2021-03-14T09:37:06.000Z 17.0 105 656.5999755859375 2021-03-14T09:37:09.000Z 17.0 105 656.79998779296875 2021-03-14T09:37:11.000Z 17.0 106 657.20001220703125 2021-03-14T09:37:14.000Z 17.0 103 657.20001220703125 2021-03-14T09:37:16.000Z 17.0 105 657 2021-03-14T09:37:18.000Z 17.0 108 655.5999755859375 2021-03-14T09:37:21.000Z 17.0 108 655.20001220703125 2021-03-14T09:37:22.000Z 17.0 108 655 2021-03-14T09:37:23.000Z 17.0 107 654.4000244140625 2021-03-14T09:37:25.000Z 17.0 107 654 2021-03-14T09:37:27.000Z 17.0 107 653.5999755859375 2021-03-14T09:37:30.000Z 17.0 109 655 2021-03-14T09:37:36.000Z 17.0 109 655.20001220703125 2021-03-14T09:37:37.000Z 17.0 110 655.5999755859375 2021-03-14T09:37:40.000Z 17.0 110 656.4000244140625 2021-03-14T09:37:42.000Z 17.0 109 656.79998779296875 2021-03-14T09:37:43.000Z 17.0 109 657.4000244140625 2021-03-14T09:37:46.000Z 17.0 108 658 2021-03-14T09:37:50.000Z 17.0 111 658 2021-03-14T09:37:52.000Z 17.0 111 658.4000244140625 2021-03-14T09:37:54.000Z 17.0 112 658.79998779296875 2021-03-14T09:37:55.000Z 17.0 113 659.20001220703125 2021-03-14T09:37:57.000Z 17.0 115 659.5999755859375 2021-03-14T09:37:58.000Z 17.0 114 660 2021-03-14T09:38:00.000Z 17.0 113 660.4000244140625 2021-03-14T09:38:02.000Z 17.0 111 660.79998779296875 2021-03-14T09:38:03.000Z 17.0 113 661.79998779296875 2021-03-14T09:38:07.000Z 17.0 112 662 2021-03-14T09:38:08.000Z 17.0 111 661.5999755859375 2021-03-14T09:38:16.000Z 17.0 112 661 2021-03-14T09:38:22.000Z 17.0 111 660.79998779296875 2021-03-14T09:38:25.000Z 17.0 111 660.79998779296875 2021-03-14T09:38:28.000Z 17.0 111 660.79998779296875 2021-03-14T09:38:33.000Z 17.0 108 660.5999755859375 2021-03-14T09:38:35.000Z 17.0 109 659.5999755859375 2021-03-14T09:38:38.000Z 17.0 106 659.20001220703125 2021-03-14T09:38:39.000Z 17.0 106 658.4000244140625 2021-03-14T09:38:42.000Z 17.0 108 658 2021-03-14T09:38:45.000Z 17.0 108 657 2021-03-14T09:38:47.000Z 17.0 108 656.20001220703125 2021-03-14T09:38:50.000Z 17.0 107 655.79998779296875 2021-03-14T09:38:51.000Z 17.0 106 654.5999755859375 2021-03-14T09:38:54.000Z 17.0 104 654.20001220703125 2021-03-14T09:38:55.000Z 17.0 104 653.5999755859375 2021-03-14T09:38:57.000Z 17.0 106 653.4000244140625 2021-03-14T09:38:58.000Z 17.0 106 653.20001220703125 2021-03-14T09:38:59.000Z 17.0 107 653.20001220703125 2021-03-14T09:39:02.000Z 17.0 104 653.20001220703125 2021-03-14T09:39:04.000Z 17.0 104 653 2021-03-14T09:39:06.000Z 17.0 107 653 2021-03-14T09:39:08.000Z 17.0 110 653 2021-03-14T09:39:11.000Z 17.0 108 653 2021-03-14T09:39:15.000Z 17.0 111 652.79998779296875 2021-03-14T09:39:17.000Z 17.0 108 652.5999755859375 2021-03-14T09:39:22.000Z 17.0 106 652.5999755859375 2021-03-14T09:39:23.000Z 17.0 106 652.79998779296875 2021-03-14T09:39:24.000Z 17.0 113 652.79998779296875 2021-03-14T09:39:25.000Z 17.0 113 652.5999755859375 2021-03-14T09:39:29.000Z 17.0 114 652.4000244140625 2021-03-14T09:39:36.000Z 18.0 117 652.20001220703125 2021-03-14T09:39:39.000Z 18.0 109 652.20001220703125 2021-03-14T09:39:40.000Z 18.0 107 652.4000244140625 2021-03-14T09:39:46.000Z 18.0 108 653 2021-03-14T09:39:50.000Z 18.0 106 653.4000244140625 2021-03-14T09:39:52.000Z 18.0 109 653.5999755859375 2021-03-14T09:39:53.000Z 18.0 108 653.5999755859375 2021-03-14T09:39:55.000Z 18.0 105 653.79998779296875 2021-03-14T09:39:57.000Z 18.0 109 653.5999755859375 2021-03-14T09:39:59.000Z 18.0 111 653.5999755859375 2021-03-14T09:40:00.000Z 18.0 111 652.5999755859375 2021-03-14T09:40:05.000Z 18.0 113 652.4000244140625 2021-03-14T09:40:06.000Z 18.0 113 652 2021-03-14T09:40:10.000Z 18.0 112 651.79998779296875 2021-03-14T09:40:19.000Z 18.0 110 651.4000244140625 2021-03-14T09:40:29.000Z 18.0 109 651.4000244140625 2021-03-14T09:40:30.000Z 18.0 109 651.20001220703125 2021-03-14T09:40:33.000Z 18.0 109 651.20001220703125 2021-03-14T09:40:34.000Z 18.0 109 651.4000244140625 2021-03-14T09:40:35.000Z 18.0 107 651.4000244140625 2021-03-14T09:40:37.000Z 18.0 108 651.20001220703125 2021-03-14T09:40:39.000Z 18.0 107 651.20001220703125 2021-03-14T09:40:40.000Z 18.0 108 650.5999755859375 2021-03-14T09:40:44.000Z 18.0 107 650.4000244140625 2021-03-14T09:40:46.000Z 18.0 108 650 2021-03-14T09:40:49.000Z 18.0 107 650 2021-03-14T09:40:54.000Z 18.0 106 650.4000244140625 2021-03-14T09:41:03.000Z 18.0 106 650.4000244140625 2021-03-14T09:41:12.000Z 18.0 105 650 2021-03-14T09:41:21.000Z 18.0 104 650.4000244140625 2021-03-14T09:41:31.000Z 18.0 102 650 2021-03-14T09:41:40.000Z 18.0 101 650.20001220703125 2021-03-14T09:41:48.000Z 18.0 101 650.20001220703125 2021-03-14T09:41:56.000Z 18.0 101 650.20001220703125 2021-03-14T09:41:58.000Z 18.0 99 650 2021-03-14T09:42:01.000Z 18.0 101 649.79998779296875 2021-03-14T09:42:02.000Z 18.0 101 649.5999755859375 2021-03-14T09:42:04.000Z 18.0 100 649.20001220703125 2021-03-14T09:42:05.000Z 18.0 100 648.79998779296875 2021-03-14T09:42:08.000Z 18.0 101 648.4000244140625 2021-03-14T09:42:12.000Z 18.0 100 648.4000244140625 2021-03-14T09:42:14.000Z 18.0 98 648.4000244140625 2021-03-14T09:42:17.000Z 18.0 100 648.4000244140625 2021-03-14T09:42:22.000Z 18.0 100 648.20001220703125 2021-03-14T09:42:25.000Z 18.0 101 648.20001220703125 2021-03-14T09:42:26.000Z 18.0 98 648.20001220703125 2021-03-14T09:42:27.000Z 18.0 100 648.20001220703125 2021-03-14T09:42:28.000Z 18.0 98 648.20001220703125 2021-03-14T09:42:29.000Z 18.0 101 648.4000244140625 2021-03-14T09:42:33.000Z 18.0 106 648.4000244140625 2021-03-14T09:42:34.000Z 18.0 106 648.20001220703125 2021-03-14T09:42:35.000Z 18.0 112 647.79998779296875 2021-03-14T09:42:36.000Z 18.0 111 647.4000244140625 2021-03-14T09:42:38.000Z 18.0 113 647.4000244140625 2021-03-14T09:42:40.000Z 18.0 116 647.20001220703125 2021-03-14T09:42:41.000Z 18.0 118 647.20001220703125 2021-03-14T09:42:43.000Z 18.0 120 647.20001220703125 2021-03-14T09:42:48.000Z 18.0 120 647.20001220703125 2021-03-14T09:42:49.000Z 18.0 120 647.20001220703125 2021-03-14T09:42:50.000Z 18.0 120 646.79998779296875 2021-03-14T09:42:53.000Z 18.0 118 646.20001220703125 2021-03-14T09:42:55.000Z 18.0 120 645.5999755859375 2021-03-14T09:42:58.000Z 18.0 119 645.4000244140625 2021-03-14T09:43:02.000Z 18.0 116 645.4000244140625 2021-03-14T09:43:04.000Z 18.0 117 645.4000244140625 2021-03-14T09:43:05.000Z 18.0 116 645.20001220703125 2021-03-14T09:43:07.000Z 18.0 115 645.20001220703125 2021-03-14T09:43:08.000Z 18.0 116 644.5999755859375 2021-03-14T09:43:12.000Z 18.0 114 644.4000244140625 2021-03-14T09:43:14.000Z 18.0 115 644.5999755859375 2021-03-14T09:43:16.000Z 18.0 112 644.79998779296875 2021-03-14T09:43:20.000Z 18.0 111 645 2021-03-14T09:43:23.000Z 18.0 114 645 2021-03-14T09:43:26.000Z 18.0 113 644.79998779296875 2021-03-14T09:43:31.000Z 18.0 116 644.79998779296875 2021-03-14T09:43:33.000Z 18.0 116 644.79998779296875 2021-03-14T09:43:37.000Z 18.0 116 644.5999755859375 2021-03-14T09:43:38.000Z 18.0 115 644.20001220703125 2021-03-14T09:43:43.000Z 18.0 114 644.20001220703125 2021-03-14T09:43:45.000Z 18.0 114 643.79998779296875 2021-03-14T09:43:51.000Z 18.0 113 643.79998779296875 2021-03-14T09:43:52.000Z 18.0 112 643.5999755859375 2021-03-14T09:43:54.000Z 18.0 111 643.5999755859375 2021-03-14T09:43:56.000Z 18.0 112 643.4000244140625 2021-03-14T09:43:57.000Z 18.0 109 643.5999755859375 2021-03-14T09:43:58.000Z 18.0 111 643.5999755859375 2021-03-14T09:44:00.000Z 18.0 111 644 2021-03-14T09:44:03.000Z 18.0 111 644.5999755859375 2021-03-14T09:44:07.000Z 18.0 114 644.4000244140625 2021-03-14T09:44:11.000Z 18.0 117 643.79998779296875 2021-03-14T09:44:16.000Z 18.0 116 643.5999755859375 2021-03-14T09:44:20.000Z 18.0 114 643.20001220703125 2021-03-14T09:44:22.000Z 18.0 116 643 2021-03-14T09:44:26.000Z 18.0 115 642.79998779296875 2021-03-14T09:44:31.000Z 18.0 113 642.79998779296875 2021-03-14T09:44:33.000Z 18.0 112 642.79998779296875 2021-03-14T09:44:36.000Z 18.0 113 642.79998779296875 2021-03-14T09:44:37.000Z 18.0 110 643 2021-03-14T09:44:40.000Z 18.0 105 643 2021-03-14T09:44:41.000Z 18.0 103 643 2021-03-14T09:44:46.000Z 18.0 101 643 2021-03-14T09:44:51.000Z 18.0 104 643 2021-03-14T09:44:53.000Z 18.0 105 643.4000244140625 2021-03-14T09:44:58.000Z 18.0 105 643.4000244140625 2021-03-14T09:44:59.000Z 18.0 107 644 2021-03-14T09:45:06.000Z 19.0 109 644 2021-03-14T09:45:07.000Z 19.0 109 645 2021-03-14T09:45:14.000Z 19.0 111 645.20001220703125 2021-03-14T09:45:15.000Z 19.0 110 645.5999755859375 2021-03-14T09:45:21.000Z 19.0 108 646 2021-03-14T09:45:28.000Z 19.0 113 646.4000244140625 2021-03-14T09:45:30.000Z 19.0 112 647.4000244140625 2021-03-14T09:45:35.000Z 19.0 111 647.4000244140625 2021-03-14T09:45:37.000Z 19.0 113 647.4000244140625 2021-03-14T09:45:44.000Z 19.0 110 647.4000244140625 2021-03-14T09:45:50.000Z 19.0 108 647.4000244140625 2021-03-14T09:45:52.000Z 19.0 108 648.20001220703125 2021-03-14T09:45:56.000Z 19.0 109 648.4000244140625 2021-03-14T09:45:57.000Z 19.0 112 648.5999755859375 2021-03-14T09:45:58.000Z 19.0 110 649.5999755859375 2021-03-14T09:46:03.000Z 19.0 113 649.79998779296875 2021-03-14T09:46:04.000Z 19.0 114 650.4000244140625 2021-03-14T09:46:07.000Z 19.0 114 650.79998779296875 2021-03-14T09:46:10.000Z 20.0 115 651 2021-03-14T09:46:11.000Z 20.0 114 651 2021-03-14T09:46:12.000Z 20.0 112 651.20001220703125 2021-03-14T09:46:16.000Z 20.0 115 651.5999755859375 2021-03-14T09:46:18.000Z 20.0 111 652 2021-03-14T09:46:19.000Z 20.0 112 652.20001220703125 2021-03-14T09:46:20.000Z 20.0 110 652.79998779296875 2021-03-14T09:46:22.000Z 20.0 110 653 2021-03-14T09:46:24.000Z 20.0 112 653.20001220703125 2021-03-14T09:46:26.000Z 20.0 109 653.20001220703125 2021-03-14T09:46:27.000Z 20.0 111 654 2021-03-14T09:46:33.000Z 20.0 113 654.4000244140625 2021-03-14T09:46:36.000Z 20.0 112 654.5999755859375 2021-03-14T09:46:37.000Z 20.0 109 655 2021-03-14T09:46:41.000Z 20.0 112 655.4000244140625 2021-03-14T09:46:44.000Z 20.0 113 656 2021-03-14T09:46:49.000Z 20.0 117 656.20001220703125 2021-03-14T09:46:50.000Z 20.0 117 656.20001220703125 2021-03-14T09:46:52.000Z 20.0 117 656.4000244140625 2021-03-14T09:46:58.000Z 20.0 114 656.5999755859375 2021-03-14T09:47:00.000Z 20.0 113 657 2021-03-14T09:47:01.000Z 20.0 111 657.20001220703125 2021-03-14T09:47:02.000Z 20.0 111 658 2021-03-14T09:47:08.000Z 21.0 111 658.20001220703125 2021-03-14T09:47:09.000Z 21.0 113 659.20001220703125 2021-03-14T09:47:14.000Z 21.0 118 659.5999755859375 2021-03-14T09:47:15.000Z 21.0 119 660 2021-03-14T09:47:22.000Z 21.0 115 660.79998779296875 2021-03-14T09:47:25.000Z 21.0 114 661.79998779296875 2021-03-14T09:47:28.000Z 21.0 116 662.4000244140625 2021-03-14T09:47:31.000Z 21.0 118 663 2021-03-14T09:47:34.000Z 21.0 120 663 2021-03-14T09:47:37.000Z 21.0 122 663.20001220703125 2021-03-14T09:47:40.000Z 21.0 124 663.5999755859375 2021-03-14T09:47:43.000Z 22.0 126 663.5999755859375 2021-03-14T09:47:47.000Z 22.0 123 663.79998779296875 2021-03-14T09:47:48.000Z 22.0 118 663.79998779296875 2021-03-14T09:47:49.000Z 22.0 119 664 2021-03-14T09:47:51.000Z 22.0 120 664.4000244140625 2021-03-14T09:47:53.000Z 22.0 120 665 2021-03-14T09:47:57.000Z 22.0 123 665.4000244140625 2021-03-14T09:47:58.000Z 22.0 120 666.20001220703125 2021-03-14T09:48:00.000Z 22.0 117 666.5999755859375 2021-03-14T09:48:01.000Z 22.0 115 667.4000244140625 2021-03-14T09:48:08.000Z 22.0 115 667.5999755859375 2021-03-14T09:48:09.000Z 22.0 115 668.79998779296875 2021-03-14T09:48:12.000Z 22.0 115 669.5999755859375 2021-03-14T09:48:15.000Z 22.0 118 669.79998779296875 2021-03-14T09:48:16.000Z 22.0 118 669.79998779296875 2021-03-14T09:48:22.000Z 23.0 119 669.79998779296875 2021-03-14T09:48:28.000Z 23.0 117 671.20001220703125 2021-03-14T09:48:33.000Z 23.0 116 672 2021-03-14T09:48:35.000Z 23.0 117 672.20001220703125 2021-03-14T09:48:36.000Z 23.0 117 672.79998779296875 2021-03-14T09:48:42.000Z 23.0 116 673.4000244140625 2021-03-14T09:48:46.000Z 23.0 118 673.79998779296875 2021-03-14T09:48:48.000Z 23.0 120 674.5999755859375 2021-03-14T09:48:54.000Z 23.0 118 675 2021-03-14T09:48:56.000Z 23.0 119 675.5999755859375 2021-03-14T09:49:00.000Z 23.0 119 675.5999755859375 2021-03-14T09:49:01.000Z 23.0 120 676.20001220703125 2021-03-14T09:49:05.000Z 24.0 117 676.4000244140625 2021-03-14T09:49:06.000Z 24.0 117 676.5999755859375 2021-03-14T09:49:07.000Z 24.0 118 677.4000244140625 2021-03-14T09:49:10.000Z 24.0 122 677.79998779296875 2021-03-14T09:49:11.000Z 24.0 122 678.20001220703125 2021-03-14T09:49:13.000Z 24.0 124 679.20001220703125 2021-03-14T09:49:15.000Z 24.0 124 680.5999755859375 2021-03-14T09:49:18.000Z 24.0 126 681.20001220703125 2021-03-14T09:49:21.000Z 24.0 127 681.5999755859375 2021-03-14T09:49:23.000Z 24.0 126 682.5999755859375 2021-03-14T09:49:28.000Z 24.0 126 683.4000244140625 2021-03-14T09:49:30.000Z 24.0 119 683.79998779296875 2021-03-14T09:49:31.000Z 24.0 119 684.5999755859375 2021-03-14T09:49:37.000Z 24.0 122 684.5999755859375 2021-03-14T09:49:39.000Z 24.0 126 684.4000244140625 2021-03-14T09:49:40.000Z 24.0 130 684.4000244140625 2021-03-14T09:49:41.000Z 24.0 134 684.20001220703125 2021-03-14T09:49:42.000Z 24.0 134 685 2021-03-14T09:49:47.000Z 24.0 133 685.5999755859375 2021-03-14T09:49:49.000Z 24.0 133 686.20001220703125 2021-03-14T09:49:51.000Z 24.0 133 686.79998779296875 2021-03-14T09:49:53.000Z 24.0 136 687.20001220703125 2021-03-14T09:49:56.000Z 24.0 134 687.4000244140625 2021-03-14T09:49:58.000Z 24.0 132 688.4000244140625 2021-03-14T09:50:06.000Z 24.0 132 689.5999755859375 2021-03-14T09:50:13.000Z 24.0 130 689.79998779296875 2021-03-14T09:50:14.000Z 24.0 130 690.5999755859375 2021-03-14T09:50:20.000Z 24.0 132 690.79998779296875 2021-03-14T09:50:21.000Z 24.0 133 691.79998779296875 2021-03-14T09:50:25.000Z 24.0 133 692.79998779296875 2021-03-14T09:50:28.000Z 24.0 132 693 2021-03-14T09:50:29.000Z 24.0 131 694 2021-03-14T09:50:35.000Z 24.0 129 694.4000244140625 2021-03-14T09:50:37.000Z 24.0 128 695.4000244140625 2021-03-14T09:50:41.000Z 24.0 128 695.79998779296875 2021-03-14T09:50:44.000Z 24.0 128 696 2021-03-14T09:50:46.000Z 24.0 127 696.5999755859375 2021-03-14T09:50:48.000Z 24.0 129 696.79998779296875 2021-03-14T09:50:49.000Z 24.0 129 696.79998779296875 2021-03-14T09:50:55.000Z 24.0 131 697 2021-03-14T09:51:00.000Z 24.0 128 697.5999755859375 2021-03-14T09:51:02.000Z 24.0 126 698.20001220703125 2021-03-14T09:51:05.000Z 24.0 129 698.4000244140625 2021-03-14T09:51:06.000Z 24.0 129 698.79998779296875 2021-03-14T09:51:07.000Z 24.0 129 699.79998779296875 2021-03-14T09:51:11.000Z 24.0 129 700.4000244140625 2021-03-14T09:51:15.000Z 24.0 129 701 2021-03-14T09:51:18.000Z 24.0 129 701.79998779296875 2021-03-14T09:51:24.000Z 24.0 126 701.79998779296875 2021-03-14T09:51:25.000Z 24.0 123 702 2021-03-14T09:51:26.000Z 24.0 118 702.79998779296875 2021-03-14T09:51:33.000Z 24.0 119 703 2021-03-14T09:51:34.000Z 24.0 123 703.20001220703125 2021-03-14T09:51:35.000Z 24.0 127 703.4000244140625 2021-03-14T09:51:36.000Z 24.0 134 703.4000244140625 2021-03-14T09:51:37.000Z 24.0 137 703.5999755859375 2021-03-14T09:51:38.000Z 24.0 137 704.20001220703125 2021-03-14T09:51:41.000Z 24.0 137 704.4000244140625 2021-03-14T09:51:42.000Z 24.0 138 704.79998779296875 2021-03-14T09:51:49.000Z 24.0 140 705.4000244140625 2021-03-14T09:51:54.000Z 24.0 138 705.5999755859375 2021-03-14T09:51:57.000Z 24.0 137 706 2021-03-14T09:52:02.000Z 24.0 140 706.4000244140625 2021-03-14T09:52:05.000Z 24.0 140 706.5999755859375 2021-03-14T09:52:06.000Z 24.0 140 706.79998779296875 2021-03-14T09:52:14.000Z 24.0 142 707.20001220703125 2021-03-14T09:52:18.000Z 24.0 138 707.5999755859375 2021-03-14T09:52:20.000Z 23.0 138 708.4000244140625 2021-03-14T09:52:24.000Z 23.0 136 708.79998779296875 2021-03-14T09:52:26.000Z 23.0 136 709 2021-03-14T09:52:27.000Z 23.0 139 710 2021-03-14T09:52:32.000Z 23.0 139 710 2021-03-14T09:52:33.000Z 23.0 139 710 2021-03-14T09:52:41.000Z 23.0 139 710 2021-03-14T09:52:46.000Z 23.0 139 710 2021-03-14T09:52:47.000Z 23.0 137 710 2021-03-14T09:52:50.000Z 23.0 133 710 2021-03-14T09:52:51.000Z 23.0 129 710 2021-03-14T09:52:52.000Z 23.0 126 710 2021-03-14T09:52:53.000Z 23.0 126 709.79998779296875 2021-03-14T09:52:57.000Z 23.0 127 709.5999755859375 2021-03-14T09:52:59.000Z 23.0 124 709.20001220703125 2021-03-14T09:53:01.000Z 23.0 121 708.79998779296875 2021-03-14T09:53:03.000Z 23.0 124 708 2021-03-14T09:53:07.000Z 23.0 120 707.79998779296875 2021-03-14T09:53:08.000Z 23.0 120 707.79998779296875 2021-03-14T09:53:14.000Z 23.0 118 707.20001220703125 2021-03-14T09:53:17.000Z 23.0 118 706.79998779296875 2021-03-14T09:53:18.000Z 23.0 117 706.5999755859375 2021-03-14T09:53:19.000Z 23.0 117 705.5999755859375 2021-03-14T09:53:23.000Z 23.0 117 705.5999755859375 2021-03-14T09:53:24.000Z 23.0 116 705.4000244140625 2021-03-14T09:53:26.000Z 23.0 114 705.20001220703125 2021-03-14T09:53:28.000Z 23.0 113 704.20001220703125 2021-03-14T09:53:32.000Z 23.0 110 703 2021-03-14T09:53:36.000Z 23.0 108 702.79998779296875 2021-03-14T09:53:37.000Z 23.0 108 702 2021-03-14T09:53:39.000Z 23.0 109 700.79998779296875 2021-03-14T09:53:42.000Z 23.0 116 700.20001220703125 2021-03-14T09:53:43.000Z 23.0 119 699.5999755859375 2021-03-14T09:53:44.000Z 23.0 121 698.79998779296875 2021-03-14T09:53:46.000Z 23.0 124 698.4000244140625 2021-03-14T09:53:47.000Z 23.0 124 697 2021-03-14T09:53:50.000Z 23.0 124 696.4000244140625 2021-03-14T09:53:52.000Z 23.0 131 696.20001220703125 2021-03-14T09:53:53.000Z 23.0 132 695.79998779296875 2021-03-14T09:53:55.000Z 23.0 131 694.5999755859375 2021-03-14T09:53:58.000Z 23.0 131 694.20001220703125 2021-03-14T09:54:01.000Z 23.0 131 694 2021-03-14T09:54:02.000Z 23.0 130 694 2021-03-14T09:54:05.000Z 23.0 129 693.5999755859375 2021-03-14T09:54:06.000Z 23.0 128 692.5999755859375 2021-03-14T09:54:09.000Z 22.0 127 692.4000244140625 2021-03-14T09:54:10.000Z 22.0 126 692.20001220703125 2021-03-14T09:54:11.000Z 22.0 128 692.20001220703125 2021-03-14T09:54:13.000Z 22.0 126 692 2021-03-14T09:54:18.000Z 22.0 123 692 2021-03-14T09:54:19.000Z 22.0 123 691.5999755859375 2021-03-14T09:54:21.000Z 22.0 123 691.20001220703125 2021-03-14T09:54:23.000Z 22.0 126 690.79998779296875 2021-03-14T09:54:25.000Z 22.0 127 690.5999755859375 2021-03-14T09:54:33.000Z 22.0 127 689.5999755859375 2021-03-14T09:54:37.000Z 22.0 126 688.20001220703125 2021-03-14T09:54:41.000Z 22.0 126 688 2021-03-14T09:54:43.000Z 22.0 123 687.20001220703125 2021-03-14T09:54:49.000Z 22.0 124 687.20001220703125 2021-03-14T09:54:50.000Z 22.0 119 687.20001220703125 2021-03-14T09:54:51.000Z 22.0 112 687.20001220703125 2021-03-14T09:54:52.000Z 22.0 108 686.5999755859375 2021-03-14T09:54:55.000Z 22.0 107 686.5999755859375 2021-03-14T09:54:59.000Z 22.0 107 686.79998779296875 2021-03-14T09:55:01.000Z 22.0 110 686.79998779296875 2021-03-14T09:55:05.000Z 22.0 112 686.79998779296875 2021-03-14T09:55:06.000Z 22.0 112 686.20001220703125 2021-03-14T09:55:08.000Z 22.0 114 686 2021-03-14T09:55:10.000Z 22.0 114 686 2021-03-14T09:55:14.000Z 22.0 112 685.79998779296875 2021-03-14T09:55:19.000Z 22.0 111 685.4000244140625 2021-03-14T09:55:23.000Z 22.0 111 685.20001220703125 2021-03-14T09:55:24.000Z 22.0 112 684.79998779296875 2021-03-14T09:55:26.000Z 22.0 109 684 2021-03-14T09:55:28.000Z 22.0 110 682.79998779296875 2021-03-14T09:55:31.000Z 22.0 108 682.5999755859375 2021-03-14T09:55:32.000Z 22.0 107 682.20001220703125 2021-03-14T09:55:34.000Z 22.0 108 681.79998779296875 2021-03-14T09:55:35.000Z 22.0 108 681.4000244140625 2021-03-14T09:55:36.000Z 22.0 108 680.20001220703125 2021-03-14T09:55:40.000Z 22.0 108 679.5999755859375 2021-03-14T09:55:44.000Z 22.0 110 679.4000244140625 2021-03-14T09:55:45.000Z 22.0 110 679.20001220703125 2021-03-14T09:55:46.000Z 22.0 111 679 2021-03-14T09:55:49.000Z 22.0 115 678.5999755859375 2021-03-14T09:55:52.000Z 22.0 112 678.20001220703125 2021-03-14T09:55:54.000Z 22.0 112 678 2021-03-14T09:55:55.000Z 22.0 114 676.5999755859375 2021-03-14T09:55:58.000Z 22.0 121 675.5999755859375 2021-03-14T09:56:02.000Z 22.0 123 675.4000244140625 2021-03-14T09:56:03.000Z 22.0 122 674.5999755859375 2021-03-14T09:56:05.000Z 22.0 121 674.20001220703125 2021-03-14T09:56:06.000Z 22.0 121 672.79998779296875 2021-03-14T09:56:09.000Z 22.0 121 672.5999755859375 2021-03-14T09:56:10.000Z 22.0 121 671.79998779296875 2021-03-14T09:56:16.000Z 22.0 122 671.5999755859375 2021-03-14T09:56:17.000Z 22.0 122 671.4000244140625 2021-03-14T09:56:18.000Z 22.0 122 670.79998779296875 2021-03-14T09:56:20.000Z 22.0 122 670.4000244140625 2021-03-14T09:56:23.000Z 22.0 118 670.4000244140625 2021-03-14T09:56:24.000Z 22.0 120 670 2021-03-14T09:56:29.000Z 22.0 118 669.79998779296875 2021-03-14T09:56:34.000Z 22.0 117 669.4000244140625 2021-03-14T09:56:37.000Z 22.0 115 669 2021-03-14T09:56:42.000Z 22.0 115 668.79998779296875 2021-03-14T09:56:44.000Z 22.0 115 668.20001220703125 2021-03-14T09:56:47.000Z 22.0 112 667.5999755859375 2021-03-14T09:56:50.000Z 22.0 112 666.5999755859375 2021-03-14T09:56:54.000Z 22.0 112 666.5999755859375 2021-03-14T09:56:55.000Z 22.0 112 665.4000244140625 2021-03-14T09:57:01.000Z 22.0 112 665.20001220703125 2021-03-14T09:57:02.000Z 21.0 111 664.4000244140625 2021-03-14T09:57:05.000Z 21.0 109 663.79998779296875 2021-03-14T09:57:08.000Z 21.0 108 663.5999755859375 2021-03-14T09:57:09.000Z 21.0 108 663.20001220703125 2021-03-14T09:57:10.000Z 21.0 108 662.79998779296875 2021-03-14T09:57:12.000Z 21.0 102 662.79998779296875 2021-03-14T09:57:13.000Z 21.0 99 662.79998779296875 2021-03-14T09:57:14.000Z 21.0 97 662.4000244140625 2021-03-14T09:57:17.000Z 21.0 96 662.20001220703125 2021-03-14T09:57:20.000Z 21.0 96 662 2021-03-14T09:57:25.000Z 21.0 95 661.5999755859375 2021-03-14T09:57:29.000Z 21.0 94 661.20001220703125 2021-03-14T09:57:30.000Z 21.0 98 660.4000244140625 2021-03-14T09:57:32.000Z 21.0 101 660 2021-03-14T09:57:33.000Z 21.0 103 659.20001220703125 2021-03-14T09:57:35.000Z 21.0 104 659 2021-03-14T09:57:36.000Z 21.0 105 658.20001220703125 2021-03-14T09:57:39.000Z 21.0 107 657.5999755859375 2021-03-14T09:57:41.000Z 21.0 108 656.79998779296875 2021-03-14T09:57:43.000Z 21.0 109 656.4000244140625 2021-03-14T09:57:44.000Z 21.0 111 655.20001220703125 2021-03-14T09:57:47.000Z 21.0 111 654 2021-03-14T09:57:50.000Z 21.0 111 653.5999755859375 2021-03-14T09:57:51.000Z 21.0 112 653 2021-03-14T09:57:53.000Z 21.0 113 652.20001220703125 2021-03-14T09:57:55.000Z 21.0 113 651.79998779296875 2021-03-14T09:57:57.000Z 21.0 113 651.79998779296875 2021-03-14T09:58:00.000Z 20.0 112 651.79998779296875 2021-03-14T09:58:01.000Z 20.0 113 651.20001220703125 2021-03-14T09:58:04.000Z 20.0 114 650.79998779296875 2021-03-14T09:58:05.000Z 20.0 114 649.5999755859375 2021-03-14T09:58:08.000Z 20.0 112 648.79998779296875 2021-03-14T09:58:11.000Z 20.0 113 648.4000244140625 2021-03-14T09:58:12.000Z 20.0 113 647.20001220703125 2021-03-14T09:58:15.000Z 20.0 112 646.4000244140625 2021-03-14T09:58:19.000Z 20.0 113 646.20001220703125 2021-03-14T09:58:20.000Z 20.0 111 646 2021-03-14T09:58:25.000Z 20.0 110 645.79998779296875 2021-03-14T09:58:29.000Z 20.0 113 645.20001220703125 2021-03-14T09:58:33.000Z 20.0 112 644.79998779296875 2021-03-14T09:58:36.000Z 20.0 110 644.20001220703125 2021-03-14T09:58:39.000Z 20.0 111 644.20001220703125 2021-03-14T09:58:40.000Z 20.0 111 643.79998779296875 2021-03-14T09:58:43.000Z 20.0 111 643.4000244140625 2021-03-14T09:58:45.000Z 20.0 108 643.5999755859375 2021-03-14T09:58:47.000Z 20.0 111 643.5999755859375 2021-03-14T09:58:50.000Z 20.0 113 643.79998779296875 2021-03-14T09:58:54.000Z 20.0 110 643.79998779296875 2021-03-14T09:58:55.000Z 20.0 110 643.5999755859375 2021-03-14T09:59:01.000Z 20.0 113 643 2021-03-14T09:59:06.000Z 20.0 113 643.20001220703125 2021-03-14T09:59:08.000Z 20.0 114 643.20001220703125 2021-03-14T09:59:10.000Z 20.0 114 643.20001220703125 2021-03-14T09:59:11.000Z 20.0 115 643 2021-03-14T09:59:15.000Z 20.0 114 643 2021-03-14T09:59:16.000Z 20.0 115 642.5999755859375 2021-03-14T09:59:21.000Z 20.0 114 642.20001220703125 2021-03-14T09:59:27.000Z 20.0 112 642 2021-03-14T09:59:28.000Z 20.0 112 642 2021-03-14T09:59:30.000Z 20.0 111 641.79998779296875 2021-03-14T09:59:31.000Z 20.0 110 642 2021-03-14T09:59:35.000Z 20.0 109 641.79998779296875 2021-03-14T09:59:39.000Z 20.0 109 641.4000244140625 2021-03-14T09:59:40.000Z 20.0 109 640.79998779296875 2021-03-14T09:59:41.000Z 20.0 107 639.4000244140625 2021-03-14T09:59:43.000Z 20.0 111 639 2021-03-14T09:59:44.000Z 20.0 111 638.79998779296875 2021-03-14T09:59:48.000Z 20.0 110 639 2021-03-14T09:59:50.000Z 20.0 110 639.20001220703125 2021-03-14T09:59:52.000Z 20.0 108 639.20001220703125 2021-03-14T09:59:53.000Z 20.0 108 638.5999755859375 2021-03-14T09:59:56.000Z 20.0 108 638.4000244140625 2021-03-14T09:59:59.000Z 20.0 108 638.20001220703125 2021-03-14T10:00:03.000Z 20.0 107 638.20001220703125 2021-03-14T10:00:04.000Z 20.0 106 638.20001220703125 2021-03-14T10:00:06.000Z 20.0 105 638.4000244140625 2021-03-14T10:00:07.000Z 20.0 105 637.79998779296875 2021-03-14T10:00:14.000Z 20.0 105 637.79998779296875 2021-03-14T10:00:16.000Z 20.0 102 638 2021-03-14T10:00:22.000Z 20.0 103 638 2021-03-14T10:00:23.000Z 20.0 106 637.5999755859375 2021-03-14T10:00:24.000Z 20.0 104 637.20001220703125 2021-03-14T10:00:26.000Z 20.0 103 636.79998779296875 2021-03-14T10:00:29.000Z 19.0 100 637.20001220703125 2021-03-14T10:00:31.000Z 19.0 105 637 2021-03-14T10:00:32.000Z 19.0 110 637 2021-03-14T10:00:34.000Z 19.0 107 637 2021-03-14T10:00:35.000Z 19.0 110 636.79998779296875 2021-03-14T10:00:36.000Z 19.0 110 636.5999755859375 2021-03-14T10:00:39.000Z 19.0 108 636.20001220703125 2021-03-14T10:00:41.000Z 19.0 107 636 2021-03-14T10:00:43.000Z 19.0 107 635.4000244140625 2021-03-14T10:00:46.000Z 19.0 107 635.20001220703125 2021-03-14T10:00:47.000Z 19.0 107 635 2021-03-14T10:00:48.000Z 19.0 106 634.5999755859375 2021-03-14T10:00:50.000Z 19.0 105 634.5999755859375 2021-03-14T10:00:51.000Z 19.0 106 634.4000244140625 2021-03-14T10:00:55.000Z 19.0 106 634.20001220703125 2021-03-14T10:00:59.000Z 19.0 105 634.4000244140625 2021-03-14T10:01:00.000Z 19.0 105 634.20001220703125 2021-03-14T10:01:01.000Z 19.0 106 634.4000244140625 2021-03-14T10:01:03.000Z 19.0 107 633.79998779296875 2021-03-14T10:01:05.000Z 19.0 108 633.4000244140625 2021-03-14T10:01:10.000Z 19.0 108 633.4000244140625 2021-03-14T10:01:11.000Z 19.0 109 633.4000244140625 2021-03-14T10:01:16.000Z 19.0 108 633.4000244140625 2021-03-14T10:01:17.000Z 19.0 108 633.4000244140625 2021-03-14T10:01:19.000Z 19.0 105 633.4000244140625 2021-03-14T10:01:20.000Z 19.0 106 632.5999755859375 2021-03-14T10:01:23.000Z 19.0 106 632.20001220703125 2021-03-14T10:01:25.000Z 19.0 106 632 2021-03-14T10:01:26.000Z 19.0 106 632 2021-03-14T10:01:31.000Z 19.0 104 632 2021-03-14T10:01:32.000Z 19.0 101 632 2021-03-14T10:01:35.000Z 19.0 97 632 2021-03-14T10:01:37.000Z 19.0 95 632.20001220703125 2021-03-14T10:01:40.000Z 19.0 95 632.20001220703125 2021-03-14T10:01:42.000Z 19.0 95 632.20001220703125 2021-03-14T10:01:43.000Z 19.0 94 631.79998779296875 2021-03-14T10:01:46.000Z 19.0 96 631.4000244140625 2021-03-14T10:01:47.000Z 19.0 96 630.79998779296875 2021-03-14T10:01:49.000Z 19.0 97 630.5999755859375 2021-03-14T10:01:50.000Z 19.0 101 630.4000244140625 2021-03-14T10:01:53.000Z 19.0 103 630.5999755859375 2021-03-14T10:01:55.000Z 19.0 107 630.5999755859375 2021-03-14T10:01:59.000Z 19.0 111 630.4000244140625 2021-03-14T10:02:02.000Z 19.0 112 629 2021-03-14T10:02:05.000Z 19.0 111 628.79998779296875 2021-03-14T10:02:07.000Z 19.0 110 628.4000244140625 2021-03-14T10:02:12.000Z 19.0 111 628.20001220703125 2021-03-14T10:02:18.000Z 19.0 112 628.20001220703125 2021-03-14T10:02:23.000Z 19.0 111 628 2021-03-14T10:02:24.000Z 19.0 112 628 2021-03-14T10:02:27.000Z 19.0 115 628 2021-03-14T10:02:28.000Z 19.0 114 628.20001220703125 2021-03-14T10:02:33.000Z 19.0 113 628.20001220703125 2021-03-14T10:02:37.000Z 19.0 116 628.20001220703125 2021-03-14T10:02:38.000Z 19.0 116 628 2021-03-14T10:02:39.000Z 19.0 113 627.79998779296875 2021-03-14T10:02:42.000Z 19.0 114 627.4000244140625 2021-03-14T10:02:44.000Z 19.0 114 627 2021-03-14T10:02:46.000Z 19.0 114 626.79998779296875 2021-03-14T10:02:47.000Z 19.0 114 626.4000244140625 2021-03-14T10:02:49.000Z 19.0 114 626 2021-03-14T10:02:50.000Z 19.0 114 625.5999755859375 2021-03-14T10:02:51.000Z 19.0 113 625 2021-03-14T10:02:55.000Z 19.0 112 624.5999755859375 2021-03-14T10:02:56.000Z 19.0 111 624.4000244140625 2021-03-14T10:02:57.000Z 19.0 110 624.20001220703125 2021-03-14T10:02:59.000Z 19.0 110 624.20001220703125 2021-03-14T10:03:01.000Z 19.0 107 624.20001220703125 2021-03-14T10:03:02.000Z 19.0 108 625 2021-03-14T10:03:07.000Z 19.0 110 625 2021-03-14T10:03:09.000Z 19.0 106 625 2021-03-14T10:03:13.000Z 19.0 107 625 2021-03-14T10:03:16.000Z 19.0 117 624.79998779296875 2021-03-14T10:03:19.000Z 19.0 118 623.79998779296875 2021-03-14T10:03:23.000Z 19.0 120 623.5999755859375 2021-03-14T10:03:24.000Z 19.0 120 623.4000244140625 2021-03-14T10:03:27.000Z 20.0 118 623.4000244140625 2021-03-14T10:03:28.000Z 20.0 118 623.20001220703125 2021-03-14T10:03:33.000Z 20.0 116 623.20001220703125 2021-03-14T10:03:39.000Z 20.0 116 623.20001220703125 2021-03-14T10:03:45.000Z 20.0 117 623 2021-03-14T10:03:47.000Z 20.0 119 623 2021-03-14T10:03:49.000Z 20.0 122 622.79998779296875 2021-03-14T10:03:50.000Z 20.0 123 622.79998779296875 2021-03-14T10:03:51.000Z 20.0 125 622.79998779296875 2021-03-14T10:03:53.000Z 20.0 125 622.5999755859375 2021-03-14T10:03:54.000Z 20.0 123 622.5999755859375 2021-03-14T10:03:55.000Z 20.0 123 622.4000244140625 2021-03-14T10:03:57.000Z 20.0 121 622.20001220703125 2021-03-14T10:03:58.000Z 20.0 120 621.5999755859375 2021-03-14T10:04:01.000Z 20.0 121 621.20001220703125 2021-03-14T10:04:03.000Z 20.0 120 621 2021-03-14T10:04:04.000Z 20.0 120 620.4000244140625 2021-03-14T10:04:07.000Z 20.0 118 620 2021-03-14T10:04:08.000Z 20.0 118 619.79998779296875 2021-03-14T10:04:09.000Z 20.0 118 619 2021-03-14T10:04:12.000Z 20.0 115 619 2021-03-14T10:04:13.000Z 20.0 114 619 2021-03-14T10:04:14.000Z 20.0 116 619.4000244140625 2021-03-14T10:04:17.000Z 20.0 115 620.4000244140625 2021-03-14T10:04:21.000Z 20.0 113 620.79998779296875 2021-03-14T10:04:22.000Z 20.0 115 621.4000244140625 2021-03-14T10:04:26.000Z 20.0 119 621.4000244140625 2021-03-14T10:04:30.000Z 20.0 122 621 2021-03-14T10:04:37.000Z 20.0 119 620.79998779296875 2021-03-14T10:04:38.000Z 20.0 113 620.79998779296875 2021-03-14T10:04:39.000Z 20.0 108 620.5999755859375 2021-03-14T10:04:40.000Z 20.0 104 620.20001220703125 2021-03-14T10:04:41.000Z 20.0 100 620 2021-03-14T10:04:42.000Z 20.0 100 619.4000244140625 2021-03-14T10:04:47.000Z 20.0 98 618.79998779296875 2021-03-14T10:04:53.000Z 20.0 99 618.4000244140625 2021-03-14T10:04:58.000Z 20.0 98 618.20001220703125 2021-03-14T10:05:02.000Z 20.0 101 618.4000244140625 2021-03-14T10:05:10.000Z 20.0 101 618.5999755859375 2021-03-14T10:05:13.000Z 20.0 100 618.5999755859375 2021-03-14T10:05:16.000Z 21.0 102 618.4000244140625 2021-03-14T10:05:20.000Z 21.0 105 618.20001220703125 2021-03-14T10:05:23.000Z 21.0 103 618 2021-03-14T10:05:32.000Z 21.0 103 617.79998779296875 2021-03-14T10:05:34.000Z 21.0 107 618.20001220703125 2021-03-14T10:05:43.000Z 21.0 107 618.4000244140625 2021-03-14T10:05:47.000Z 21.0 103 618.20001220703125 2021-03-14T10:05:50.000Z 21.0 105 619.20001220703125 2021-03-14T10:05:57.000Z 21.0 104 619.4000244140625 2021-03-14T10:06:00.000Z 22.0 102 619.20001220703125 2021-03-14T10:06:04.000Z 22.0 99 618.79998779296875 2021-03-14T10:06:07.000Z 22.0 101 618.79998779296875 2021-03-14T10:06:16.000Z 22.0 98 618.79998779296875 2021-03-14T10:06:17.000Z 22.0 101 618.79998779296875 2021-03-14T10:06:18.000Z 22.0 99 618.4000244140625 2021-03-14T10:06:22.000Z 22.0 98 618.20001220703125 2021-03-14T10:06:26.000Z 22.0 95 618 2021-03-14T10:06:29.000Z 22.0 96 618.20001220703125 2021-03-14T10:06:32.000Z 22.0 98 617.79998779296875 2021-03-14T10:06:38.000Z 23.0 96 619 2021-03-14T10:06:48.000Z 23.0 95 619 2021-03-14T10:06:58.000Z 23.0 94 619 2021-03-14T10:07:00.000Z 23.0 86 619.20001220703125 2021-03-14T10:07:05.000Z 23.0 83 619.20001220703125 2021-03-14T10:07:07.000Z 23.0 83 619.20001220703125 2021-03-14T10:07:08.000Z 23.0 86 619.4000244140625 2021-03-14T10:07:14.000Z 23.0 83 619.79998779296875 2021-03-14T10:07:16.000Z 23.0 83 620.20001220703125 2021-03-14T10:07:19.000Z 23.0 86 620 2021-03-14T10:07:25.000Z 23.0 83 620 2021-03-14T10:07:27.000Z 23.0 85 620 2021-03-14T10:07:29.000Z 23.0 89 620 2021-03-14T10:07:30.000Z 23.0 86 619.20001220703125 2021-03-14T10:07:40.000Z 23.0 83 619 2021-03-14T10:07:41.000Z 23.0 83 619 2021-03-14T10:07:42.000Z 23.0 86 619 2021-03-14T10:07:47.000Z 23.0 86 618.79998779296875 2021-03-14T10:07:50.000Z 24.0 85 618.79998779296875 2021-03-14T10:07:52.000Z 24.0 88 618.79998779296875 2021-03-14T10:07:53.000Z 24.0 91 618.79998779296875 2021-03-14T10:07:54.000Z 24.0 91 618.79998779296875 2021-03-14T10:07:55.000Z 24.0 95 618.79998779296875 2021-03-14T10:08:00.000Z 24.0 94 618.79998779296875 2021-03-14T10:08:04.000Z 24.0 97 618.5999755859375 2021-03-14T10:08:09.000Z 24.0 94 618.4000244140625 2021-03-14T10:08:10.000Z 24.0 94 618.5999755859375 2021-03-14T10:08:20.000Z 24.0 93 619 2021-03-14T10:08:25.000Z 24.0 90 619 2021-03-14T10:08:26.000Z 24.0 93 619 2021-03-14T10:08:32.000Z 24.0 92 618.4000244140625 2021-03-14T10:08:41.000Z 24.0 96 618.5999755859375 2021-03-14T10:08:45.000Z 24.0 90 618.79998779296875 2021-03-14T10:08:47.000Z 24.0 87 618.79998779296875 2021-03-14T10:08:48.000Z 24.0 86 619 2021-03-14T10:08:53.000Z 24.0 86 618.4000244140625 2021-03-14T10:09:03.000Z 25.0 83 618.4000244140625 2021-03-14T10:09:04.000Z 25.0 87 617.79998779296875 2021-03-14T10:09:11.000Z 25.0 84 617.79998779296875 2021-03-14T10:09:17.000Z 25.0 81 617.79998779296875 2021-03-14T10:09:19.000Z 25.0 81 619.5999755859375 2021-03-14T10:09:30.000Z 25.0 79 619.5999755859375 2021-03-14T10:09:34.000Z 25.0 82 619.5999755859375 2021-03-14T10:09:36.000Z 25.0 85 619.5999755859375 2021-03-14T10:09:38.000Z 25.0 88 619.5999755859375 2021-03-14T10:09:39.000Z 25.0 88 619.5999755859375 2021-03-14T10:09:46.000Z 26.0 84 619.5999755859375 2021-03-14T10:09:48.000Z 26.0 81 619.5999755859375 2021-03-14T10:09:51.000Z 26.0 80 619.5999755859375 2021-03-14T10:09:57.000Z 26.0 83 619.5999755859375 2021-03-14T10:10:28.000Z 26.0 84 619.5999755859375 2021-03-14T10:10:34.000Z 27.0 83 619.5999755859375 2021-03-14T10:10:57.000Z 27.0 80 619.5999755859375 2021-03-14T10:11:13.000Z 27.0 80 619.5999755859375 2021-03-14T10:11:20.000Z 27.0 82 619.5999755859375 2021-03-14T10:11:28.000Z 28.0 85 619.5999755859375 2021-03-14T10:11:30.000Z 28.0 88 619.5999755859375 2021-03-14T10:11:34.000Z 28.0 84 619.5999755859375 2021-03-14T10:11:37.000Z 28.0 81 619.5999755859375 2021-03-14T10:11:39.000Z 28.0 81 619.5999755859375 2021-03-14T10:11:54.000Z 28.0 78 619.5999755859375 2021-03-14T10:11:56.000Z 28.0 81 619.5999755859375 2021-03-14T10:11:58.000Z 28.0 84 619.5999755859375 2021-03-14T10:12:08.000Z 28.0 84 619.5999755859375 2021-03-14T10:12:16.000Z 28.0 83 619.5999755859375 2021-03-14T10:12:22.000Z 28.0 86 619.5999755859375 2021-03-14T10:12:24.000Z 28.0 92 619.5999755859375 2021-03-14T10:12:26.000Z 28.0 91 619.5999755859375 2021-03-14T10:12:29.000Z 28.0 94 619.5999755859375 2021-03-14T10:12:34.000Z 29.0 88 619.5999755859375 2021-03-14T10:12:35.000Z 29.0 83 619.5999755859375 2021-03-14T10:12:42.000Z 29.0 80 619.5999755859375 2021-03-14T10:12:47.000Z 29.0 83 619.5999755859375 2021-03-14T10:12:49.000Z 29.0 86 619.5999755859375 2021-03-14T10:12:52.000Z 29.0 83 619.5999755859375 2021-03-14T10:12:59.000Z 29.0 80 619.5999755859375 2021-03-14T10:13:09.000Z 29.0 81 619.5999755859375 2021-03-14T10:13:23.000Z 29.0 84 619.5999755859375 2021-03-14T10:13:35.000Z 29.0 81 619.5999755859375 2021-03-14T10:13:38.000Z 29.0 80 619.5999755859375 2021-03-14T10:13:41.000Z 29.0 77 619.5999755859375 2021-03-14T10:13:59.000Z 29.0 74 619.5999755859375 2021-03-14T10:14:02.000Z 29.0 71 619.5999755859375 2021-03-14T10:14:08.000Z 29.0 71 619.5999755859375 2021-03-14T10:14:15.000Z 29.0 71 619.5999755859375 2021-03-14T10:14:24.000Z 30.0 68 619.5999755859375 2021-03-14T10:14:25.000Z 30.0 71 619.5999755859375 2021-03-14T10:14:26.000Z 30.0 68 619.5999755859375 2021-03-14T10:14:28.000Z 30.0 68 619.5999755859375 2021-03-14T10:14:33.000Z 30.0 71 619.5999755859375 2021-03-14T10:14:36.000Z 30.0 68 619.5999755859375 2021-03-14T10:14:43.000Z 30.0 73 619.5999755859375 2021-03-14T10:14:45.000Z 30.0 76 619.5999755859375 2021-03-14T10:14:55.000Z 30.0 77 619.5999755859375 2021-03-14T10:15:01.000Z 30.0 76 619.5999755859375 2021-03-14T10:15:04.000Z 30.0 72 619.5999755859375 2021-03-14T10:15:05.000Z 30.0 75 619.5999755859375 2021-03-14T10:15:08.000Z 30.0 79 619.5999755859375 2021-03-14T10:15:09.000Z 30.0 82 619.5999755859375 2021-03-14T10:15:11.000Z 30.0 87 619.5999755859375 2021-03-14T10:15:19.000Z 30.0 89 619.5999755859375 2021-03-14T10:15:22.000Z 30.0 86 624 2021-03-14T10:15:36.000Z 30.0 82 623.5999755859375 2021-03-14T10:15:37.000Z 30.0 81 624 2021-03-14T10:15:42.000Z 30.0 83 624.20001220703125 2021-03-14T10:15:44.000Z 30.0 79 624.20001220703125 2021-03-14T10:15:48.000Z 30.0 76 624.4000244140625 2021-03-14T10:15:49.000Z 30.0 76 624.20001220703125 2021-03-14T10:15:55.000Z 30.0 73 624.20001220703125 2021-03-14T10:15:56.000Z 30.0 76 624 2021-03-14T10:15:57.000Z 30.0 81 623.5999755859375 2021-03-14T10:15:58.000Z 30.0 84 622.79998779296875 2021-03-14T10:16:00.000Z 30.0 86 622.20001220703125 2021-03-14T10:16:02.000Z 30.0 91 622 2021-03-14T10:16:03.000Z 30.0 91 621.79998779296875 2021-03-14T10:16:04.000Z 30.0 93 620.5999755859375 2021-03-14T10:16:08.000Z 30.0 96 619.4000244140625 2021-03-14T10:16:11.000Z 30.0 96 619 2021-03-14T10:16:12.000Z 30.0 96 618.5999755859375 2021-03-14T10:16:14.000Z 29.0 94 618.5999755859375 2021-03-14T10:16:18.000Z 29.0 94 618.4000244140625 2021-03-14T10:16:20.000Z 29.0 91 618.4000244140625 2021-03-14T10:16:23.000Z 29.0 93 618.4000244140625 2021-03-14T10:16:25.000Z 29.0 89 618.5999755859375 2021-03-14T10:16:30.000Z 29.0 90 618.5999755859375 2021-03-14T10:16:31.000Z 29.0 87 618.5999755859375 2021-03-14T10:16:34.000Z 29.0 86 618.4000244140625 2021-03-14T10:16:36.000Z 29.0 83 617.79998779296875 2021-03-14T10:16:38.000Z 29.0 83 617.20001220703125 2021-03-14T10:16:42.000Z 29.0 88 617.20001220703125 2021-03-14T10:16:43.000Z 29.0 92 617.20001220703125 2021-03-14T10:16:44.000Z 29.0 92 617 2021-03-14T10:16:46.000Z 29.0 95 617 2021-03-14T10:16:48.000Z 28.0 95 617 2021-03-14T10:16:49.000Z 28.0 93 617 2021-03-14T10:16:50.000Z 28.0 93 617 2021-03-14T10:16:51.000Z 28.0 92 616.79998779296875 2021-03-14T10:16:54.000Z 28.0 91 616.5999755859375 2021-03-14T10:16:56.000Z 28.0 88 616.20001220703125 2021-03-14T10:16:59.000Z 28.0 89 615.79998779296875 2021-03-14T10:17:01.000Z 28.0 92 615.20001220703125 2021-03-14T10:17:03.000Z 28.0 90 615 2021-03-14T10:17:04.000Z 28.0 90 614.79998779296875 2021-03-14T10:17:05.000Z 28.0 88 614.79998779296875 2021-03-14T10:17:07.000Z 28.0 87 614.79998779296875 2021-03-14T10:17:09.000Z 28.0 86 614.5999755859375 2021-03-14T10:17:10.000Z 28.0 86 614.20001220703125 2021-03-14T10:17:11.000Z 28.0 86 614 2021-03-14T10:17:12.000Z 28.0 86 613.79998779296875 2021-03-14T10:17:13.000Z 28.0 86 613.5999755859375 2021-03-14T10:17:15.000Z 28.0 87 613.5999755859375 2021-03-14T10:17:17.000Z 28.0 86 613.5999755859375 2021-03-14T10:17:19.000Z 27.0 85 613.5999755859375 2021-03-14T10:17:21.000Z 27.0 90 613.5999755859375 2021-03-14T10:17:22.000Z 27.0 93 613.5999755859375 2021-03-14T10:17:23.000Z 27.0 93 613.5999755859375 2021-03-14T10:17:24.000Z 27.0 94 613 2021-03-14T10:17:26.000Z 27.0 98 612.5999755859375 2021-03-14T10:17:27.000Z 27.0 101 612.4000244140625 2021-03-14T10:17:28.000Z 27.0 101 612.20001220703125 2021-03-14T10:17:31.000Z 27.0 104 611.79998779296875 2021-03-14T10:17:33.000Z 27.0 101 611.5999755859375 2021-03-14T10:17:35.000Z 27.0 611.5999755859375 2021-03-14T10:17:38.000Z 27.0 96 611.5999755859375 2021-03-14T10:17:39.000Z 27.0 98 611.5999755859375 2021-03-14T10:17:41.000Z 27.0 98 611.4000244140625 2021-03-14T10:17:43.000Z 27.0 98 611.20001220703125 2021-03-14T10:17:44.000Z 27.0 98 611.20001220703125 2021-03-14T10:17:45.000Z 27.0 98 611.20001220703125 2021-03-14T10:17:46.000Z 27.0 94 611 2021-03-14T10:17:47.000Z 27.0 96 610.79998779296875 2021-03-14T10:17:48.000Z 27.0 95 610.5999755859375 2021-03-14T10:17:49.000Z 27.0 94 610.5999755859375 2021-03-14T10:17:51.000Z 27.0 95 610.5999755859375 2021-03-14T10:17:52.000Z 27.0 97 610.4000244140625 2021-03-14T10:17:53.000Z 27.0 97 610.20001220703125 2021-03-14T10:17:54.000Z 27.0 100 610.20001220703125 2021-03-14T10:17:55.000Z 27.0 104 610 2021-03-14T10:17:57.000Z 26.0 108 610.20001220703125 2021-03-14T10:18:00.000Z 26.0 108 610.4000244140625 2021-03-14T10:18:01.000Z 26.0 105 610.4000244140625 2021-03-14T10:18:02.000Z 26.0 105 610.20001220703125 2021-03-14T10:18:04.000Z 26.0 107 610 2021-03-14T10:18:06.000Z 26.0 107 609.79998779296875 2021-03-14T10:18:07.000Z 26.0 105 609 2021-03-14T10:18:10.000Z 26.0 106 608.5999755859375 2021-03-14T10:18:12.000Z 26.0 106 608.4000244140625 2021-03-14T10:18:15.000Z 26.0 104 608.20001220703125 2021-03-14T10:18:16.000Z 26.0 103 608 2021-03-14T10:18:17.000Z 26.0 103 607.79998779296875 2021-03-14T10:18:19.000Z 26.0 102 607.5999755859375 2021-03-14T10:18:20.000Z 26.0 103 607.20001220703125 2021-03-14T10:18:23.000Z 26.0 107 607.20001220703125 2021-03-14T10:18:27.000Z 26.0 107 607.20001220703125 2021-03-14T10:18:28.000Z 26.0 107 607.20001220703125 2021-03-14T10:18:30.000Z 26.0 107 607 2021-03-14T10:18:35.000Z 26.0 104 606.79998779296875 2021-03-14T10:18:38.000Z 25.0 103 606.5999755859375 2021-03-14T10:18:40.000Z 25.0 102 606.5999755859375 2021-03-14T10:18:41.000Z 25.0 101 606.4000244140625 2021-03-14T10:18:43.000Z 25.0 100 606.20001220703125 2021-03-14T10:18:45.000Z 25.0 100 606 2021-03-14T10:18:47.000Z 25.0 99 605.4000244140625 2021-03-14T10:18:49.000Z 25.0 99 604.79998779296875 2021-03-14T10:18:51.000Z 25.0 98 604.5999755859375 2021-03-14T10:18:53.000Z 25.0 604.4000244140625 2021-03-14T10:18:55.000Z 25.0 97 604.20001220703125 2021-03-14T10:18:56.000Z 25.0 94 603.5999755859375 2021-03-14T10:19:00.000Z 25.0 99 603.5999755859375 2021-03-14T10:19:01.000Z 25.0 96 603.5999755859375 2021-03-14T10:19:02.000Z 25.0 94 603.4000244140625 2021-03-14T10:19:06.000Z 25.0 94 603.20001220703125 2021-03-14T10:19:07.000Z 25.0 93 602.4000244140625 2021-03-14T10:19:12.000Z 25.0 91 602.20001220703125 2021-03-14T10:19:13.000Z 25.0 90 602 2021-03-14T10:19:14.000Z 25.0 91 601.79998779296875 2021-03-14T10:19:16.000Z 25.0 93 601.5999755859375 2021-03-14T10:19:17.000Z 25.0 93 601.4000244140625 2021-03-14T10:19:18.000Z 25.0 90 601.20001220703125 2021-03-14T10:19:19.000Z 25.0 93 600.79998779296875 2021-03-14T10:19:21.000Z 24.0 96 600.5999755859375 2021-03-14T10:19:22.000Z 24.0 97 600.20001220703125 2021-03-14T10:19:24.000Z 24.0 100 600.20001220703125 2021-03-14T10:19:25.000Z 24.0 102 600 2021-03-14T10:19:26.000Z 24.0 101 599.79998779296875 2021-03-14T10:19:28.000Z 24.0 103 600 2021-03-14T10:19:29.000Z 24.0 104 600 2021-03-14T10:19:31.000Z 24.0 104 600.20001220703125 2021-03-14T10:19:33.000Z 24.0 103 600.79998779296875 2021-03-14T10:19:37.000Z 24.0 103 601.20001220703125 2021-03-14T10:19:38.000Z 24.0 104 601.4000244140625 2021-03-14T10:19:39.000Z 24.0 104 602.4000244140625 2021-03-14T10:19:42.000Z 24.0 107 602.79998779296875 2021-03-14T10:19:43.000Z 24.0 112 603 2021-03-14T10:19:44.000Z 24.0 117 603.4000244140625 2021-03-14T10:19:46.000Z 24.0 122 604.5999755859375 2021-03-14T10:19:50.000Z 24.0 124 604.79998779296875 2021-03-14T10:19:52.000Z 24.0 123 605.20001220703125 2021-03-14T10:19:55.000Z 24.0 120 605.4000244140625 2021-03-14T10:19:56.000Z 24.0 123 605.79998779296875 2021-03-14T10:19:57.000Z 24.0 122 606.79998779296875 2021-03-14T10:19:59.000Z 24.0 121 607 2021-03-14T10:20:00.000Z 24.0 120 607.5999755859375 2021-03-14T10:20:02.000Z 24.0 123 608 2021-03-14T10:20:03.000Z 24.0 122 608.79998779296875 2021-03-14T10:20:05.000Z 24.0 120 609.20001220703125 2021-03-14T10:20:06.000Z 24.0 120 610 2021-03-14T10:20:11.000Z 24.0 122 610.20001220703125 2021-03-14T10:20:13.000Z 24.0 123 610.4000244140625 2021-03-14T10:20:16.000Z 24.0 119 610.5999755859375 2021-03-14T10:20:18.000Z 24.0 120 611.4000244140625 2021-03-14T10:20:23.000Z 24.0 118 611.4000244140625 2021-03-14T10:20:24.000Z 24.0 115 611.4000244140625 2021-03-14T10:20:27.000Z 24.0 112 611.20001220703125 2021-03-14T10:20:30.000Z 24.0 110 610.79998779296875 2021-03-14T10:20:37.000Z 24.0 112 611 2021-03-14T10:20:44.000Z 24.0 113 612.79998779296875 2021-03-14T10:20:49.000Z 24.0 111 613.4000244140625 2021-03-14T10:20:51.000Z 24.0 112 613.79998779296875 2021-03-14T10:20:53.000Z 24.0 113 614.20001220703125 2021-03-14T10:20:57.000Z 25.0 116 615 2021-03-14T10:21:04.000Z 25.0 118 615.20001220703125 2021-03-14T10:21:05.000Z 25.0 118 615.4000244140625 2021-03-14T10:21:07.000Z 25.0 115 616 2021-03-14T10:21:11.000Z 25.0 110 616.20001220703125 2021-03-14T10:21:12.000Z 25.0 108 616.5999755859375 2021-03-14T10:21:14.000Z 25.0 105 617.20001220703125 2021-03-14T10:21:17.000Z 25.0 102 617.79998779296875 2021-03-14T10:21:20.000Z 25.0 100 618.20001220703125 2021-03-14T10:21:23.000Z 25.0 102 618.5999755859375 2021-03-14T10:21:25.000Z 25.0 106 619.20001220703125 2021-03-14T10:21:27.000Z 25.0 106 619.5999755859375 2021-03-14T10:21:28.000Z 25.0 106 619.79998779296875 2021-03-14T10:21:31.000Z 25.0 103 619.79998779296875 2021-03-14T10:21:32.000Z 25.0 102 620.20001220703125 2021-03-14T10:21:41.000Z 25.0 101 620 2021-03-14T10:21:52.000Z 25.0 97 620.5999755859375 2021-03-14T10:21:57.000Z 25.0 99 620.5999755859375 2021-03-14T10:22:00.000Z 25.0 96 620.5999755859375 2021-03-14T10:22:01.000Z 25.0 95 620.5999755859375 2021-03-14T10:22:02.000Z 25.0 97 619.5999755859375 2021-03-14T10:22:07.000Z 25.0 95 619.5999755859375 2021-03-14T10:22:09.000Z 25.0 95 620.20001220703125 2021-03-14T10:22:14.000Z 25.0 95 620.79998779296875 2021-03-14T10:22:16.000Z 24.0 95 622 2021-03-14T10:22:19.000Z 24.0 94 622.20001220703125 2021-03-14T10:22:20.000Z 24.0 92 623.20001220703125 2021-03-14T10:22:22.000Z 24.0 92 624.4000244140625 2021-03-14T10:22:25.000Z 24.0 92 625.5999755859375 2021-03-14T10:22:27.000Z 24.0 93 626.79998779296875 2021-03-14T10:22:31.000Z 24.0 91 627 2021-03-14T10:22:32.000Z 24.0 90 627.79998779296875 2021-03-14T10:22:39.000Z 24.0 90 628.4000244140625 2021-03-14T10:22:41.000Z 24.0 87 629 2021-03-14T10:22:44.000Z 24.0 85 629 2021-03-14T10:22:45.000Z 24.0 85 629.20001220703125 2021-03-14T10:22:55.000Z 24.0 85 629.20001220703125 2021-03-14T10:22:56.000Z 24.0 84 629.20001220703125 2021-03-14T10:23:00.000Z 24.0 84 629.4000244140625 2021-03-14T10:23:06.000Z 24.0 86 629.20001220703125 2021-03-14T10:23:08.000Z 24.0 83 629.20001220703125 2021-03-14T10:23:09.000Z 24.0 84 628.4000244140625 2021-03-14T10:23:16.000Z 24.0 83 627.79998779296875 2021-03-14T10:23:19.000Z 24.0 84 626.79998779296875 2021-03-14T10:23:21.000Z 24.0 88 626.20001220703125 2021-03-14T10:23:22.000Z 24.0 90 625.4000244140625 2021-03-14T10:23:23.000Z 24.0 94 624.5999755859375 2021-03-14T10:23:24.000Z 24.0 95 624 2021-03-14T10:23:25.000Z 24.0 96 623.5999755859375 2021-03-14T10:23:26.000Z 24.0 98 623.20001220703125 2021-03-14T10:23:27.000Z 23.0 99 623 2021-03-14T10:23:29.000Z 23.0 103 622.79998779296875 2021-03-14T10:23:30.000Z 23.0 103 622.20001220703125 2021-03-14T10:23:31.000Z 23.0 104 621 2021-03-14T10:23:32.000Z 23.0 104 619.79998779296875 2021-03-14T10:23:33.000Z 23.0 104 618.4000244140625 2021-03-14T10:23:34.000Z 23.0 106 617.4000244140625 2021-03-14T10:23:35.000Z 23.0 106 616.4000244140625 2021-03-14T10:23:37.000Z 23.0 107 616 2021-03-14T10:23:42.000Z 23.0 102 616 2021-03-14T10:23:43.000Z 23.0 104 616.5999755859375 2021-03-14T10:23:48.000Z 23.0 101 617 2021-03-14T10:23:52.000Z 23.0 101 617.20001220703125 2021-03-14T10:23:54.000Z 23.0 98 617.4000244140625 2021-03-14T10:23:55.000Z 23.0 98 617.79998779296875 2021-03-14T10:23:57.000Z 23.0 98 618.20001220703125 2021-03-14T10:24:02.000Z 23.0 95 618.4000244140625 2021-03-14T10:24:03.000Z 23.0 94 618.79998779296875 2021-03-14T10:24:05.000Z 22.0 95 619.5999755859375 2021-03-14T10:24:09.000Z 22.0 95 619.5999755859375 2021-03-14T10:24:10.000Z 22.0 96 619.79998779296875 2021-03-14T10:24:13.000Z 22.0 99 620 2021-03-14T10:24:14.000Z 22.0 100 620.79998779296875 2021-03-14T10:24:17.000Z 22.0 98 621.5999755859375 2021-03-14T10:24:19.000Z 22.0 100 622 2021-03-14T10:24:21.000Z 22.0 104 622 2021-03-14T10:24:22.000Z 22.0 108 622 2021-03-14T10:24:23.000Z 22.0 111 622.20001220703125 2021-03-14T10:24:24.000Z 22.0 114 622.20001220703125 2021-03-14T10:24:25.000Z 22.0 117 622.20001220703125 2021-03-14T10:24:26.000Z 22.0 120 622.5999755859375 2021-03-14T10:24:28.000Z 22.0 123 623 2021-03-14T10:24:30.000Z 22.0 124 623.20001220703125 2021-03-14T10:24:31.000Z 22.0 124 624.20001220703125 2021-03-14T10:24:33.000Z 22.0 125 625.4000244140625 2021-03-14T10:24:39.000Z 22.0 123 625.79998779296875 2021-03-14T10:24:40.000Z 22.0 121 626.5999755859375 2021-03-14T10:24:43.000Z 22.0 121 627.79998779296875 2021-03-14T10:24:46.000Z 22.0 121 628.20001220703125 2021-03-14T10:24:47.000Z 22.0 124 629 2021-03-14T10:24:49.000Z 22.0 125 629.20001220703125 2021-03-14T10:24:50.000Z 22.0 122 630.4000244140625 2021-03-14T10:24:54.000Z 22.0 121 631 2021-03-14T10:24:55.000Z 22.0 124 631.5999755859375 2021-03-14T10:24:57.000Z 22.0 125 632.5999755859375 2021-03-14T10:25:03.000Z 22.0 121 632.5999755859375 2021-03-14T10:25:04.000Z 22.0 120 634 2021-03-14T10:25:08.000Z 22.0 119 634.79998779296875 2021-03-14T10:25:12.000Z 22.0 120 635 2021-03-14T10:25:13.000Z 22.0 121 635.20001220703125 2021-03-14T10:25:16.000Z 22.0 116 636 2021-03-14T10:25:19.000Z 22.0 117 636.4000244140625 2021-03-14T10:25:20.000Z 22.0 118 637 2021-03-14T10:25:24.000Z 22.0 118 637 2021-03-14T10:25:27.000Z 22.0 117 636 2021-03-14T10:25:33.000Z 22.0 118 636 2021-03-14T10:25:34.000Z 22.0 117 635.79998779296875 2021-03-14T10:25:37.000Z 22.0 114 635.79998779296875 2021-03-14T10:25:40.000Z 22.0 114 636.20001220703125 2021-03-14T10:25:47.000Z 22.0 111 636.20001220703125 2021-03-14T10:25:48.000Z 22.0 110 636.20001220703125 2021-03-14T10:25:49.000Z 22.0 115 636.4000244140625 2021-03-14T10:25:51.000Z 22.0 120 636.4000244140625 2021-03-14T10:25:53.000Z 22.0 127 636.4000244140625 2021-03-14T10:25:54.000Z 22.0 128 636 2021-03-14T10:25:59.000Z 22.0 127 635.79998779296875 2021-03-14T10:26:02.000Z 22.0 124 635.5999755859375 2021-03-14T10:26:06.000Z 22.0 131 635.5999755859375 2021-03-14T10:26:07.000Z 22.0 132 635.5999755859375 2021-03-14T10:26:09.000Z 22.0 135 635.5999755859375 2021-03-14T10:26:15.000Z 22.0 135 636 2021-03-14T10:26:21.000Z 22.0 136 636.20001220703125 2021-03-14T10:26:22.000Z 22.0 136 636.79998779296875 2021-03-14T10:26:25.000Z 22.0 138 637 2021-03-14T10:26:26.000Z 22.0 136 638.4000244140625 2021-03-14T10:26:32.000Z 22.0 137 639 2021-03-14T10:26:35.000Z 22.0 140 639.5999755859375 2021-03-14T10:26:37.000Z 22.0 141 640 2021-03-14T10:26:39.000Z 22.0 138 640.20001220703125 2021-03-14T10:26:40.000Z 22.0 140 640.5999755859375 2021-03-14T10:26:42.000Z 22.0 140 641.5999755859375 2021-03-14T10:26:46.000Z 22.0 141 642.20001220703125 2021-03-14T10:26:48.000Z 22.0 142 642.5999755859375 2021-03-14T10:26:57.000Z 22.0 140 642.5999755859375 2021-03-14T10:27:00.000Z 22.0 137 642.5999755859375 2021-03-14T10:27:03.000Z 22.0 134 642.79998779296875 2021-03-14T10:27:04.000Z 22.0 133 642.5999755859375 2021-03-14T10:27:06.000Z 22.0 134 642.4000244140625 2021-03-14T10:27:12.000Z 22.0 131 642.4000244140625 2021-03-14T10:27:14.000Z 22.0 129 642.5999755859375 2021-03-14T10:27:21.000Z 22.0 126 642.5999755859375 2021-03-14T10:27:23.000Z 22.0 127 641.79998779296875 2021-03-14T10:27:29.000Z 22.0 127 641.5999755859375 2021-03-14T10:27:30.000Z 22.0 128 641.20001220703125 2021-03-14T10:27:33.000Z 22.0 125 641.4000244140625 2021-03-14T10:27:35.000Z 22.0 126 642.5999755859375 2021-03-14T10:27:39.000Z 22.0 128 643.79998779296875 2021-03-14T10:27:41.000Z 22.0 128 644.5999755859375 2021-03-14T10:27:42.000Z 22.0 128 645.20001220703125 2021-03-14T10:27:43.000Z 22.0 126 645.79998779296875 2021-03-14T10:27:45.000Z 22.0 129 646.20001220703125 2021-03-14T10:27:46.000Z 22.0 128 646.5999755859375 2021-03-14T10:27:47.000Z 22.0 131 647.20001220703125 2021-03-14T10:27:49.000Z 22.0 134 647.79998779296875 2021-03-14T10:27:51.000Z 22.0 135 648.4000244140625 2021-03-14T10:27:53.000Z 22.0 136 649.4000244140625 2021-03-14T10:27:58.000Z 22.0 134 650 2021-03-14T10:28:01.000Z 22.0 132 650.5999755859375 2021-03-14T10:28:07.000Z 22.0 131 650.5999755859375 2021-03-14T10:28:08.000Z 22.0 130 650.79998779296875 2021-03-14T10:28:10.000Z 22.0 132 650.4000244140625 2021-03-14T10:28:13.000Z 22.0 132 650 2021-03-14T10:28:21.000Z 22.0 129 649.5999755859375 2021-03-14T10:28:23.000Z 22.0 126 649.79998779296875 2021-03-14T10:28:24.000Z 22.0 133 649.79998779296875 2021-03-14T10:28:25.000Z 22.0 133 649.5999755859375 2021-03-14T10:28:30.000Z 22.0 132 649.5999755859375 2021-03-14T10:28:32.000Z 22.0 131 649.20001220703125 2021-03-14T10:28:35.000Z 22.0 127 649.20001220703125 2021-03-14T10:28:36.000Z 22.0 126 649 2021-03-14T10:28:40.000Z 22.0 124 648.79998779296875 2021-03-14T10:28:41.000Z 22.0 124 648.5999755859375 2021-03-14T10:28:43.000Z 22.0 122 648.4000244140625 2021-03-14T10:28:44.000Z 22.0 123 648.20001220703125 2021-03-14T10:28:45.000Z 22.0 124 648 2021-03-14T10:28:47.000Z 22.0 125 647.4000244140625 2021-03-14T10:28:49.000Z 22.0 126 646.4000244140625 2021-03-14T10:28:50.000Z 22.0 125 645.20001220703125 2021-03-14T10:28:51.000Z 22.0 124 644.4000244140625 2021-03-14T10:28:52.000Z 22.0 124 643.5999755859375 2021-03-14T10:28:53.000Z 22.0 123 641.5999755859375 2021-03-14T10:28:55.000Z 22.0 122 640 2021-03-14T10:28:57.000Z 22.0 122 639.79998779296875 2021-03-14T10:28:58.000Z 22.0 122 640 2021-03-14T10:29:01.000Z 22.0 120 640.5999755859375 2021-03-14T10:29:03.000Z 22.0 119 641 2021-03-14T10:29:04.000Z 22.0 118 641.20001220703125 2021-03-14T10:29:05.000Z 22.0 117 641.79998779296875 2021-03-14T10:29:08.000Z 22.0 116 642.4000244140625 2021-03-14T10:29:10.000Z 22.0 116 643.4000244140625 2021-03-14T10:29:13.000Z 22.0 117 644 2021-03-14T10:29:16.000Z 22.0 117 644.5999755859375 2021-03-14T10:29:18.000Z 22.0 117 645.79998779296875 2021-03-14T10:29:22.000Z 22.0 119 646.20001220703125 2021-03-14T10:29:24.000Z 22.0 119 646.79998779296875 2021-03-14T10:29:26.000Z 22.0 118 647.5999755859375 2021-03-14T10:29:30.000Z 22.0 115 647.79998779296875 2021-03-14T10:29:32.000Z 22.0 114 649 2021-03-14T10:29:38.000Z 22.0 114 649.4000244140625 2021-03-14T10:29:39.000Z 22.0 114 650 2021-03-14T10:29:41.000Z 22.0 113 651 2021-03-14T10:29:45.000Z 22.0 114 651.79998779296875 2021-03-14T10:29:49.000Z 22.0 115 652.20001220703125 2021-03-14T10:29:52.000Z 22.0 114 652.79998779296875 2021-03-14T10:29:57.000Z 22.0 113 653.4000244140625 2021-03-14T10:30:02.000Z 22.0 112 653.79998779296875 2021-03-14T10:30:05.000Z 22.0 115 653.79998779296875 2021-03-14T10:30:06.000Z 22.0 116 654.20001220703125 2021-03-14T10:30:10.000Z 22.0 119 654.4000244140625 2021-03-14T10:30:11.000Z 22.0 117 654.79998779296875 2021-03-14T10:30:14.000Z 22.0 119 654.79998779296875 2021-03-14T10:30:15.000Z 22.0 122 655.20001220703125 2021-03-14T10:30:18.000Z 22.0 126 655.4000244140625 2021-03-14T10:30:19.000Z 22.0 127 655.79998779296875 2021-03-14T10:30:21.000Z 22.0 129 655.79998779296875 2021-03-14T10:30:22.000Z 22.0 132 656 2021-03-14T10:30:23.000Z 22.0 135 656 2021-03-14T10:30:24.000Z 22.0 139 656 2021-03-14T10:30:25.000Z 22.0 138 656.4000244140625 2021-03-14T10:30:28.000Z 22.0 137 656.5999755859375 2021-03-14T10:30:29.000Z 22.0 138 657.79998779296875 2021-03-14T10:30:33.000Z 22.0 141 658.5999755859375 2021-03-14T10:30:36.000Z 22.0 142 659 2021-03-14T10:30:38.000Z 22.0 143 660.20001220703125 2021-03-14T10:30:45.000Z 22.0 143 661.20001220703125 2021-03-14T10:30:53.000Z 22.0 144 661.20001220703125 2021-03-14T10:30:54.000Z 22.0 143 662.20001220703125 2021-03-14T10:31:01.000Z 22.0 143 662.4000244140625 2021-03-14T10:31:02.000Z 22.0 143 662.79998779296875 2021-03-14T10:31:08.000Z 22.0 143 663.20001220703125 2021-03-14T10:31:13.000Z 22.0 142 663.5999755859375 2021-03-14T10:31:15.000Z 22.0 142 664.4000244140625 2021-03-14T10:31:23.000Z 22.0 141 665.5999755859375 2021-03-14T10:31:30.000Z 22.0 141 666 2021-03-14T10:31:33.000Z 22.0 141 666.5999755859375 2021-03-14T10:31:37.000Z 22.0 140 667.20001220703125 2021-03-14T10:31:42.000Z 22.0 141 667.20001220703125 2021-03-14T10:31:50.000Z 22.0 141 667.20001220703125 2021-03-14T10:31:54.000Z 22.0 138 667 2021-03-14T10:31:58.000Z 22.0 137 666.79998779296875 2021-03-14T10:32:04.000Z 22.0 134 667 2021-03-14T10:32:05.000Z 22.0 134 667.5999755859375 2021-03-14T10:32:11.000Z 22.0 133 668.5999755859375 2021-03-14T10:32:18.000Z 22.0 133 668.79998779296875 2021-03-14T10:32:19.000Z 22.0 133 669.20001220703125 2021-03-14T10:32:24.000Z 22.0 133 668.79998779296875 2021-03-14T10:32:30.000Z 22.0 130 668.5999755859375 2021-03-14T10:32:31.000Z 22.0 130 668.20001220703125 2021-03-14T10:32:38.000Z 22.0 127 668.20001220703125 2021-03-14T10:32:42.000Z 22.0 125 667.79998779296875 2021-03-14T10:32:52.000Z 22.0 122 667.5999755859375 2021-03-14T10:32:53.000Z 22.0 121 667.4000244140625 2021-03-14T10:33:01.000Z 22.0 119 667.4000244140625 2021-03-14T10:33:06.000Z 22.0 116 667.4000244140625 2021-03-14T10:33:09.000Z 22.0 115 667.4000244140625 2021-03-14T10:33:10.000Z 22.0 115 667.5999755859375 2021-03-14T10:33:16.000Z 22.0 113 668.20001220703125 2021-03-14T10:33:23.000Z 23.0 116 668.20001220703125 2021-03-14T10:33:24.000Z 23.0 118 668 2021-03-14T10:33:26.000Z 23.0 121 667.4000244140625 2021-03-14T10:33:30.000Z 22.0 121 667 2021-03-14T10:33:35.000Z 22.0 122 666.5999755859375 2021-03-14T10:33:38.000Z 22.0 121 666.4000244140625 2021-03-14T10:33:42.000Z 22.0 118 666.4000244140625 2021-03-14T10:33:43.000Z 22.0 117 666.20001220703125 2021-03-14T10:33:45.000Z 22.0 115 665.79998779296875 2021-03-14T10:33:47.000Z 22.0 113 665.5999755859375 2021-03-14T10:33:49.000Z 22.0 112 665 2021-03-14T10:33:52.000Z 22.0 110 664.4000244140625 2021-03-14T10:33:54.000Z 22.0 109 663.79998779296875 2021-03-14T10:33:57.000Z 22.0 109 663.20001220703125 2021-03-14T10:33:59.000Z 22.0 110 662.79998779296875 2021-03-14T10:34:00.000Z 22.0 110 662.4000244140625 2021-03-14T10:34:02.000Z 22.0 111 661.79998779296875 2021-03-14T10:34:03.000Z 22.0 110 660.20001220703125 2021-03-14T10:34:05.000Z 22.0 109 658.4000244140625 2021-03-14T10:34:07.000Z 22.0 109 657.20001220703125 2021-03-14T10:34:09.000Z 22.0 109 656.4000244140625 2021-03-14T10:34:12.000Z 22.0 109 655.79998779296875 2021-03-14T10:34:13.000Z 22.0 109 654.5999755859375 2021-03-14T10:34:15.000Z 22.0 109 653.4000244140625 2021-03-14T10:34:17.000Z 22.0 109 651.20001220703125 2021-03-14T10:34:19.000Z 21.0 108 650 2021-03-14T10:34:20.000Z 21.0 109 648.4000244140625 2021-03-14T10:34:22.000Z 21.0 107 647.20001220703125 2021-03-14T10:34:23.000Z 21.0 107 645.79998779296875 2021-03-14T10:34:24.000Z 21.0 107 644.4000244140625 2021-03-14T10:34:25.000Z 21.0 106 643 2021-03-14T10:34:26.000Z 21.0 108 641.79998779296875 2021-03-14T10:34:27.000Z 21.0 109 640 2021-03-14T10:34:29.000Z 21.0 107 639 2021-03-14T10:34:30.000Z 21.0 106 637.79998779296875 2021-03-14T10:34:31.000Z 21.0 107 636.5999755859375 2021-03-14T10:34:32.000Z 21.0 106 634.4000244140625 2021-03-14T10:34:34.000Z 21.0 107 632.5999755859375 2021-03-14T10:34:35.000Z 21.0 108 631 2021-03-14T10:34:36.000Z 21.0 107 629.5999755859375 2021-03-14T10:34:38.000Z 21.0 106 628 2021-03-14T10:34:40.000Z 21.0 106 627.20001220703125 2021-03-14T10:34:41.000Z 21.0 103 626.20001220703125 2021-03-14T10:34:42.000Z 21.0 105 624.4000244140625 2021-03-14T10:34:44.000Z 21.0 105 622.79998779296875 2021-03-14T10:34:46.000Z 21.0 103 621.20001220703125 2021-03-14T10:34:48.000Z 21.0 104 620.5999755859375 2021-03-14T10:34:49.000Z 21.0 105 620 2021-03-14T10:34:50.000Z 21.0 105 619.4000244140625 2021-03-14T10:34:51.000Z 21.0 105 618.4000244140625 2021-03-14T10:34:53.000Z 20.0 105 617.4000244140625 2021-03-14T10:34:55.000Z 20.0 105 617 2021-03-14T10:34:56.000Z 20.0 105 616 2021-03-14T10:34:58.000Z 20.0 105 615.5999755859375 2021-03-14T10:34:59.000Z 20.0 105 614.5999755859375 2021-03-14T10:35:01.000Z 20.0 103 614 2021-03-14T10:35:02.000Z 20.0 106 613.4000244140625 2021-03-14T10:35:03.000Z 20.0 105 612.4000244140625 2021-03-14T10:35:04.000Z 20.0 103 611.4000244140625 2021-03-14T10:35:05.000Z 20.0 104 610.20001220703125 2021-03-14T10:35:06.000Z 20.0 105 609 2021-03-14T10:35:07.000Z 20.0 105 607.79998779296875 2021-03-14T10:35:08.000Z 20.0 106 606.5999755859375 2021-03-14T10:35:09.000Z 20.0 105 605.20001220703125 2021-03-14T10:35:11.000Z 20.0 106 604.5999755859375 2021-03-14T10:35:12.000Z 20.0 108 604 2021-03-14T10:35:14.000Z 20.0 603.79998779296875 2021-03-14T10:35:16.000Z 20.0 603 2021-03-14T10:35:20.000Z 20.0 113 602.79998779296875 2021-03-14T10:35:21.000Z 20.0 111 602.79998779296875 2021-03-14T10:35:24.000Z 20.0 114 603 2021-03-14T10:35:25.000Z 20.0 113 602.4000244140625 2021-03-14T10:35:33.000Z 20.0 113 602.4000244140625 2021-03-14T10:35:37.000Z 20.0 110 602 2021-03-14T10:35:40.000Z 20.0 107 601.79998779296875 2021-03-14T10:35:41.000Z 20.0 106 601.79998779296875 2021-03-14T10:35:44.000Z 20.0 106 601 2021-03-14T10:35:52.000Z 20.0 106 600.79998779296875 2021-03-14T10:35:56.000Z 20.0 106 600.79998779296875 2021-03-14T10:36:00.000Z 20.0 103 601 2021-03-14T10:36:01.000Z 20.0 102 601 2021-03-14T10:36:05.000Z 20.0 99 601.4000244140625 2021-03-14T10:36:12.000Z 20.0 101 601.20001220703125 2021-03-14T10:36:15.000Z 20.0 102 600.79998779296875 2021-03-14T10:36:17.000Z 20.0 102 599.4000244140625 2021-03-14T10:36:20.000Z 20.0 102 598 2021-03-14T10:36:23.000Z 20.0 102 597.20001220703125 2021-03-14T10:36:24.000Z 20.0 102 596.5999755859375 2021-03-14T10:36:25.000Z 20.0 100 594.5999755859375 2021-03-14T10:36:27.000Z 20.0 100 593.5999755859375 2021-03-14T10:36:28.000Z 20.0 104 593 2021-03-14T10:36:29.000Z 20.0 107 592.4000244140625 2021-03-14T10:36:30.000Z 20.0 107 591.79998779296875 2021-03-14T10:36:31.000Z 20.0 108 591 2021-03-14T10:36:32.000Z 20.0 108 590.4000244140625 2021-03-14T10:36:33.000Z 20.0 110 588.79998779296875 2021-03-14T10:36:35.000Z 20.0 111 588.4000244140625 2021-03-14T10:36:37.000Z 20.0 112 588 2021-03-14T10:36:41.000Z 20.0 109 587.5999755859375 2021-03-14T10:36:42.000Z 20.0 109 586 2021-03-14T10:36:44.000Z 20.0 110 585.20001220703125 2021-03-14T10:36:52.000Z 20.0 109 584.79998779296875 2021-03-14T10:36:56.000Z 20.0 110 583.4000244140625 2021-03-14T10:36:59.000Z 19.0 108 583.4000244140625 2021-03-14T10:37:03.000Z 19.0 107 583.4000244140625 2021-03-14T10:37:05.000Z 19.0 108 583.79998779296875 2021-03-14T10:37:08.000Z 19.0 107 584 2021-03-14T10:37:13.000Z 19.0 110 584 2021-03-14T10:37:14.000Z 19.0 113 584 2021-03-14T10:37:15.000Z 19.0 117 584 2021-03-14T10:37:17.000Z 19.0 124 582.79998779296875 2021-03-14T10:37:25.000Z 19.0 126 582.5999755859375 2021-03-14T10:37:29.000Z 19.0 123 582.4000244140625 2021-03-14T10:37:34.000Z 19.0 122 581.79998779296875 2021-03-14T10:37:40.000Z 19.0 119 581.5999755859375 2021-03-14T10:37:43.000Z 19.0 123 581.5999755859375 2021-03-14T10:37:44.000Z 19.0 121 581.5999755859375 2021-03-14T10:37:45.000Z 19.0 122 581.5999755859375 2021-03-14T10:37:49.000Z 19.0 120 581.20001220703125 2021-03-14T10:37:51.000Z 19.0 123 581 2021-03-14T10:37:53.000Z 19.0 125 580.79998779296875 2021-03-14T10:37:56.000Z 19.0 125 580.79998779296875 2021-03-14T10:37:58.000Z 19.0 126 581 2021-03-14T10:38:00.000Z 19.0 125 581 2021-03-14T10:38:03.000Z 19.0 124 580.79998779296875 2021-03-14T10:38:04.000Z 19.0 124 580.79998779296875 2021-03-14T10:38:06.000Z 19.0 125 580.5999755859375 2021-03-14T10:38:07.000Z 19.0 125 580.20001220703125 2021-03-14T10:38:09.000Z 19.0 123 579.79998779296875 2021-03-14T10:38:13.000Z 19.0 122 579.79998779296875 2021-03-14T10:38:20.000Z 19.0 120 580.20001220703125 2021-03-14T10:38:28.000Z 19.0 120 580 2021-03-14T10:38:30.000Z 19.0 117 580.20001220703125 2021-03-14T10:38:33.000Z 19.0 113 580.4000244140625 2021-03-14T10:38:34.000Z 19.0 112 580.4000244140625 2021-03-14T10:38:40.000Z 19.0 115 580.5999755859375 2021-03-14T10:38:43.000Z 19.0 116 581 2021-03-14T10:38:50.000Z 19.0 116 580.79998779296875 2021-03-14T10:38:51.000Z 19.0 116 580.79998779296875 2021-03-14T10:38:57.000Z 19.0 117 581.4000244140625 2021-03-14T10:38:59.000Z 19.0 119 581.79998779296875 2021-03-14T10:39:04.000Z 19.0 119 582 2021-03-14T10:39:06.000Z 19.0 124 582 2021-03-14T10:39:07.000Z 19.0 129 582 2021-03-14T10:39:08.000Z 19.0 135 582.20001220703125 2021-03-14T10:39:09.000Z 19.0 140 582.20001220703125 2021-03-14T10:39:10.000Z 19.0 143 582.20001220703125 2021-03-14T10:39:11.000Z 19.0 144 582.20001220703125 2021-03-14T10:39:13.000Z 19.0 144 582 2021-03-14T10:39:18.000Z 19.0 143 582 2021-03-14T10:39:21.000Z 19.0 141 582 2021-03-14T10:39:24.000Z 19.0 140 582.4000244140625 2021-03-14T10:39:27.000Z 19.0 140 583 2021-03-14T10:39:32.000Z 19.0 138 583.5999755859375 2021-03-14T10:39:34.000Z 19.0 137 584.79998779296875 2021-03-14T10:39:37.000Z 19.0 137 586 2021-03-14T10:39:39.000Z 19.0 136 587.4000244140625 2021-03-14T10:39:42.000Z 19.0 136 587.79998779296875 2021-03-14T10:39:43.000Z 19.0 133 588.20001220703125 2021-03-14T10:39:49.000Z 19.0 135 588.20001220703125 2021-03-14T10:39:52.000Z 19.0 132 588.4000244140625 2021-03-14T10:39:54.000Z 19.0 131 589 2021-03-14T10:40:00.000Z 19.0 130 589.4000244140625 2021-03-14T10:40:02.000Z 19.0 130 589.4000244140625 2021-03-14T10:40:03.000Z 19.0 130 589.4000244140625 2021-03-14T10:40:04.000Z 19.0 129 589.4000244140625 2021-03-14T10:40:05.000Z 19.0 131 589.4000244140625 2021-03-14T10:40:06.000Z 19.0 129 589.20001220703125 2021-03-14T10:40:07.000Z 19.0 129 589.20001220703125 2021-03-14T10:40:09.000Z 19.0 128 589.4000244140625 2021-03-14T10:40:15.000Z 20.0 128 589.79998779296875 2021-03-14T10:40:18.000Z 20.0 125 589.79998779296875 2021-03-14T10:40:19.000Z 20.0 122 589.79998779296875 2021-03-14T10:40:20.000Z 20.0 122 590.4000244140625 2021-03-14T10:40:26.000Z 20.0 123 590.79998779296875 2021-03-14T10:40:30.000Z 20.0 126 591 2021-03-14T10:40:32.000Z 20.0 128 591.20001220703125 2021-03-14T10:40:36.000Z 20.0 131 591.20001220703125 2021-03-14T10:40:38.000Z 20.0 129 591.20001220703125 2021-03-14T10:40:40.000Z 20.0 129 591.4000244140625 2021-03-14T10:40:41.000Z 20.0 128 591.79998779296875 2021-03-14T10:40:42.000Z 20.0 130 592 2021-03-14T10:40:44.000Z 20.0 127 591.4000244140625 2021-03-14T10:40:47.000Z 20.0 127 590.4000244140625 2021-03-14T10:40:51.000Z 20.0 127 589.4000244140625 2021-03-14T10:40:55.000Z 20.0 126 589.79998779296875 2021-03-14T10:41:00.000Z 20.0 124 589.5999755859375 2021-03-14T10:41:04.000Z 20.0 123 589.20001220703125 2021-03-14T10:41:05.000Z 20.0 123 588.79998779296875 2021-03-14T10:41:06.000Z 20.0 122 588.4000244140625 2021-03-14T10:41:08.000Z 21.0 122 588.20001220703125 2021-03-14T10:41:10.000Z 21.0 123 587.20001220703125 2021-03-14T10:41:15.000Z 21.0 122 587 2021-03-14T10:41:16.000Z 21.0 120 586.79998779296875 2021-03-14T10:41:18.000Z 21.0 124 586.5999755859375 2021-03-14T10:41:20.000Z 21.0 124 586.5999755859375 2021-03-14T10:41:21.000Z 21.0 127 586.4000244140625 2021-03-14T10:41:23.000Z 21.0 124 586.20001220703125 2021-03-14T10:41:26.000Z 21.0 123 585.5999755859375 2021-03-14T10:41:30.000Z 21.0 123 585.5999755859375 2021-03-14T10:41:35.000Z 21.0 126 585.5999755859375 2021-03-14T10:41:36.000Z 21.0 124 585.5999755859375 2021-03-14T10:41:42.000Z 21.0 124 585.4000244140625 2021-03-14T10:41:48.000Z 21.0 121 585.4000244140625 2021-03-14T10:41:49.000Z 21.0 121 585.79998779296875 2021-03-14T10:41:59.000Z 22.0 120 585.79998779296875 2021-03-14T10:42:00.000Z 22.0 120 585.5999755859375 2021-03-14T10:42:05.000Z 22.0 119 585 2021-03-14T10:42:06.000Z 22.0 119 584 2021-03-14T10:42:08.000Z 22.0 120 583.79998779296875 2021-03-14T10:42:09.000Z 22.0 119 583 2021-03-14T10:42:12.000Z 22.0 118 582.5999755859375 2021-03-14T10:42:14.000Z 22.0 118 582.20001220703125 2021-03-14T10:42:27.000Z 22.0 117 582.20001220703125 2021-03-14T10:42:30.000Z 22.0 114 582.20001220703125 2021-03-14T10:42:32.000Z 22.0 117 582.20001220703125 2021-03-14T10:42:33.000Z 22.0 120 582.20001220703125 2021-03-14T10:42:37.000Z 22.0 123 582.4000244140625 2021-03-14T10:42:47.000Z 22.0 123 582.20001220703125 2021-03-14T10:42:52.000Z 22.0 127 582 2021-03-14T10:42:54.000Z 22.0 127 581.79998779296875 2021-03-14T10:42:55.000Z 22.0 127 581.4000244140625 2021-03-14T10:43:17.000Z 23.0 125 580.79998779296875 2021-03-14T10:43:23.000Z 23.0 125 580.5999755859375 2021-03-14T10:43:32.000Z 23.0 122 580.5999755859375 2021-03-14T10:43:34.000Z 23.0 124 580.79998779296875 2021-03-14T10:43:41.000Z 23.0 119 580.79998779296875 2021-03-14T10:43:54.000Z 23.0 121 580.5999755859375 2021-03-14T10:43:58.000Z 23.0 118 580.4000244140625 2021-03-14T10:44:05.000Z 23.0 117 580.5999755859375 2021-03-14T10:44:14.000Z 23.0 117 580.5999755859375 2021-03-14T10:44:17.000Z 23.0 120 580.4000244140625 2021-03-14T10:44:23.000Z 23.0 122 580.5999755859375 2021-03-14T10:44:27.000Z 23.0 119 580.5999755859375 2021-03-14T10:44:30.000Z 23.0 115 580.5999755859375 2021-03-14T10:44:31.000Z 23.0 112 580.79998779296875 2021-03-14T10:44:32.000Z 23.0 112 580.79998779296875 2021-03-14T10:44:33.000Z 23.0 111 581.4000244140625 2021-03-14T10:44:42.000Z 23.0 112 581.4000244140625 2021-03-14T10:44:50.000Z 23.0 110 581 2021-03-14T10:44:58.000Z 24.0 113 580.4000244140625 2021-03-14T10:45:03.000Z 24.0 116 580.4000244140625 2021-03-14T10:45:06.000Z 24.0 118 580.4000244140625 2021-03-14T10:45:14.000Z 24.0 118 580.4000244140625 2021-03-14T10:45:17.000Z 24.0 115 580.4000244140625 2021-03-14T10:45:21.000Z 24.0 117 580.4000244140625 2021-03-14T10:45:22.000Z 24.0 119 580.4000244140625 2021-03-14T10:45:25.000Z 24.0 119 581.5999755859375 2021-03-14T10:45:30.000Z 24.0 120 582 2021-03-14T10:45:31.000Z 24.0 117 582.79998779296875 2021-03-14T10:45:34.000Z 24.0 119 583.20001220703125 2021-03-14T10:45:35.000Z 24.0 119 584 2021-03-14T10:45:40.000Z 24.0 118 584 2021-03-14T10:45:47.000Z 24.0 116 583.20001220703125 2021-03-14T10:45:51.000Z 24.0 117 582.5999755859375 2021-03-14T10:45:54.000Z 24.0 114 582.79998779296875 2021-03-14T10:45:56.000Z 24.0 115 582.79998779296875 2021-03-14T10:45:57.000Z 24.0 115 582.79998779296875 2021-03-14T10:45:59.000Z 24.0 115 584 2021-03-14T10:46:05.000Z 24.0 115 584.5999755859375 2021-03-14T10:46:06.000Z 24.0 114 585.5999755859375 2021-03-14T10:46:09.000Z 24.0 114 586 2021-03-14T10:46:11.000Z 24.0 115 586.5999755859375 2021-03-14T10:46:15.000Z 24.0 116 586.5999755859375 2021-03-14T10:46:16.000Z 24.0 119 586.5999755859375 2021-03-14T10:46:18.000Z 24.0 116 586.4000244140625 2021-03-14T10:46:23.000Z 24.0 116 586.20001220703125 2021-03-14T10:46:31.000Z 24.0 113 586 2021-03-14T10:46:33.000Z 24.0 115 585.4000244140625 2021-03-14T10:46:39.000Z 24.0 112 585.4000244140625 2021-03-14T10:46:41.000Z 24.0 113 585.4000244140625 2021-03-14T10:46:42.000Z 24.0 118 585.4000244140625 2021-03-14T10:46:44.000Z 24.0 123 585.79998779296875 2021-03-14T10:46:46.000Z 24.0 121 586 2021-03-14T10:46:53.000Z 24.0 119 585.4000244140625 2021-03-14T10:46:59.000Z 24.0 119 585.79998779296875 2021-03-14T10:47:05.000Z 24.0 120 585.4000244140625 2021-03-14T10:47:09.000Z 24.0 121 585.20001220703125 2021-03-14T10:47:11.000Z 24.0 119 585.20001220703125 2021-03-14T10:47:12.000Z 24.0 119 585.79998779296875 2021-03-14T10:47:16.000Z 24.0 121 586.20001220703125 2021-03-14T10:47:17.000Z 24.0 120 586.5999755859375 2021-03-14T10:47:18.000Z 24.0 119 586.79998779296875 2021-03-14T10:47:21.000Z 24.0 116 585.5999755859375 2021-03-14T10:47:24.000Z 24.0 117 584.79998779296875 2021-03-14T10:47:26.000Z 24.0 117 584.4000244140625 2021-03-14T10:47:31.000Z 24.0 116 583.79998779296875 2021-03-14T10:47:35.000Z 24.0 116 583.5999755859375 2021-03-14T10:47:39.000Z 24.0 116 583.5999755859375 2021-03-14T10:47:41.000Z 24.0 115 583.4000244140625 2021-03-14T10:47:43.000Z 24.0 116 583.4000244140625 2021-03-14T10:47:45.000Z 24.0 115 582.4000244140625 2021-03-14T10:47:51.000Z 24.0 113 581.4000244140625 2021-03-14T10:47:55.000Z 24.0 114 581.20001220703125 2021-03-14T10:47:56.000Z 24.0 113 580.5999755859375 2021-03-14T10:48:02.000Z 24.0 116 580.20001220703125 2021-03-14T10:48:03.000Z 24.0 114 579.20001220703125 2021-03-14T10:48:06.000Z 24.0 114 579.79998779296875 2021-03-14T10:48:16.000Z 24.0 116 580.20001220703125 2021-03-14T10:48:19.000Z 24.0 118 580.5999755859375 2021-03-14T10:48:22.000Z 24.0 121 581 2021-03-14T10:48:27.000Z 24.0 124 581.20001220703125 2021-03-14T10:48:32.000Z 24.0 124 581.79998779296875 2021-03-14T10:48:39.000Z 24.0 122 582.4000244140625 2021-03-14T10:48:44.000Z 24.0 123 582.20001220703125 2021-03-14T10:48:50.000Z 24.0 122 582 2021-03-14T10:48:51.000Z 24.0 122 581.20001220703125 2021-03-14T10:48:55.000Z 24.0 122 580.4000244140625 2021-03-14T10:48:58.000Z 24.0 122 580.20001220703125 2021-03-14T10:49:00.000Z 24.0 120 580.20001220703125 2021-03-14T10:49:01.000Z 24.0 119 580.5999755859375 2021-03-14T10:49:06.000Z 24.0 115 580.5999755859375 2021-03-14T10:49:07.000Z 24.0 112 581 2021-03-14T10:49:08.000Z 24.0 109 581.20001220703125 2021-03-14T10:49:09.000Z 24.0 107 581 2021-03-14T10:49:14.000Z 24.0 104 581 2021-03-14T10:49:15.000Z 24.0 106 581 2021-03-14T10:49:17.000Z 24.0 106 580.79998779296875 2021-03-14T10:49:18.000Z 24.0 109 580.79998779296875 2021-03-14T10:49:20.000Z 24.0 109 581.4000244140625 2021-03-14T10:49:25.000Z 24.0 111 582.4000244140625 2021-03-14T10:49:30.000Z 24.0 112 582.5999755859375 2021-03-14T10:49:31.000Z 24.0 112 583.4000244140625 2021-03-14T10:49:34.000Z 24.0 112 583.4000244140625 2021-03-14T10:49:37.000Z 24.0 111 583 2021-03-14T10:49:42.000Z 24.0 110 583.20001220703125 2021-03-14T10:49:47.000Z 24.0 109 583.4000244140625 2021-03-14T10:49:52.000Z 24.0 108 584.4000244140625 2021-03-14T10:49:57.000Z 24.0 109 585 2021-03-14T10:49:58.000Z 24.0 110 585.5999755859375 2021-03-14T10:49:59.000Z 24.0 112 586.5999755859375 2021-03-14T10:50:01.000Z 24.0 115 587 2021-03-14T10:50:02.000Z 24.0 116 587.4000244140625 2021-03-14T10:50:06.000Z 24.0 116 587.20001220703125 2021-03-14T10:50:13.000Z 24.0 116 586.4000244140625 2021-03-14T10:50:17.000Z 24.0 115 586 2021-03-14T10:50:19.000Z 24.0 115 585.79998779296875 2021-03-14T10:50:20.000Z 24.0 115 585.79998779296875 2021-03-14T10:50:21.000Z 24.0 115 586 2021-03-14T10:50:24.000Z 24.0 112 586.20001220703125 2021-03-14T10:50:27.000Z 24.0 113 586.79998779296875 2021-03-14T10:50:32.000Z 24.0 114 586.79998779296875 2021-03-14T10:50:34.000Z 24.0 118 586.79998779296875 2021-03-14T10:50:35.000Z 24.0 120 586.5999755859375 2021-03-14T10:50:36.000Z 24.0 118 586.20001220703125 2021-03-14T10:50:38.000Z 24.0 119 585.79998779296875 2021-03-14T10:50:40.000Z 24.0 118 585.79998779296875 2021-03-14T10:50:43.000Z 24.0 118 585.5999755859375 2021-03-14T10:50:45.000Z 24.0 117 586 2021-03-14T10:50:49.000Z 24.0 114 586.20001220703125 2021-03-14T10:50:50.000Z 24.0 113 586.79998779296875 2021-03-14T10:50:52.000Z 24.0 109 587.5999755859375 2021-03-14T10:50:55.000Z 24.0 106 587.79998779296875 2021-03-14T10:50:57.000Z 24.0 108 587.4000244140625 2021-03-14T10:51:05.000Z 24.0 110 588.20001220703125 2021-03-14T10:51:13.000Z 24.0 113 588.5999755859375 2021-03-14T10:51:16.000Z 24.0 112 588.79998779296875 2021-03-14T10:51:21.000Z 24.0 109 588.79998779296875 2021-03-14T10:51:28.000Z 24.0 110 588.79998779296875 2021-03-14T10:51:31.000Z 24.0 110 589 2021-03-14T10:51:33.000Z 24.0 113 589 2021-03-14T10:51:36.000Z 24.0 117 589.4000244140625 2021-03-14T10:51:44.000Z 24.0 118 589.79998779296875 2021-03-14T10:51:51.000Z 24.0 115 589.79998779296875 2021-03-14T10:51:54.000Z 24.0 115 589.5999755859375 2021-03-14T10:51:56.000Z 24.0 114 589 2021-03-14T10:51:58.000Z 24.0 114 587.79998779296875 2021-03-14T10:52:00.000Z 24.0 116 587.20001220703125 2021-03-14T10:52:01.000Z 24.0 116 586.5999755859375 2021-03-14T10:52:02.000Z 24.0 116 585.5999755859375 2021-03-14T10:52:05.000Z 24.0 116 585.4000244140625 2021-03-14T10:52:06.000Z 24.0 115 586.20001220703125 2021-03-14T10:52:11.000Z 24.0 114 586.4000244140625 2021-03-14T10:52:13.000Z 24.0 119 586.5999755859375 2021-03-14T10:52:14.000Z 24.0 119 586.5999755859375 2021-03-14T10:52:15.000Z 24.0 124 586.79998779296875 2021-03-14T10:52:17.000Z 24.0 124 587.5999755859375 2021-03-14T10:52:22.000Z 24.0 127 588.4000244140625 2021-03-14T10:52:30.000Z 24.0 128 588.79998779296875 2021-03-14T10:52:33.000Z 24.0 127 588.79998779296875 2021-03-14T10:52:34.000Z 24.0 124 589 2021-03-14T10:52:37.000Z 24.0 120 589 2021-03-14T10:52:38.000Z 24.0 119 589.4000244140625 2021-03-14T10:52:42.000Z 24.0 120 590 2021-03-14T10:52:44.000Z 24.0 120 590.79998779296875 2021-03-14T10:52:49.000Z 24.0 120 591.20001220703125 2021-03-14T10:52:52.000Z 24.0 120 591.79998779296875 2021-03-14T10:52:57.000Z 24.0 120 592.4000244140625 2021-03-14T10:52:59.000Z 24.0 121 593 2021-03-14T10:53:01.000Z 24.0 118 593.4000244140625 2021-03-14T10:53:03.000Z 24.0 118 593.5999755859375 2021-03-14T10:53:06.000Z 24.0 115 593 2021-03-14T10:53:10.000Z 24.0 115 592.5999755859375 2021-03-14T10:53:17.000Z 24.0 116 592.4000244140625 2021-03-14T10:53:20.000Z 24.0 115 592.20001220703125 2021-03-14T10:53:21.000Z 24.0 115 591.79998779296875 2021-03-14T10:53:22.000Z 24.0 115 591.20001220703125 2021-03-14T10:53:23.000Z 24.0 115 590.5999755859375 2021-03-14T10:53:25.000Z 24.0 115 590.20001220703125 2021-03-14T10:53:26.000Z 24.0 114 589.4000244140625 2021-03-14T10:53:27.000Z 24.0 114 588.20001220703125 2021-03-14T10:53:28.000Z 24.0 114 587.4000244140625 2021-03-14T10:53:29.000Z 24.0 113 587 2021-03-14T10:53:30.000Z 23.0 111 586 2021-03-14T10:53:33.000Z 23.0 112 585.79998779296875 2021-03-14T10:53:35.000Z 23.0 112 585.5999755859375 2021-03-14T10:53:36.000Z 23.0 112 585 2021-03-14T10:53:39.000Z 23.0 113 584.79998779296875 2021-03-14T10:53:40.000Z 23.0 111 584.5999755859375 2021-03-14T10:53:42.000Z 23.0 116 584.5999755859375 2021-03-14T10:53:43.000Z 23.0 119 584.4000244140625 2021-03-14T10:53:44.000Z 23.0 118 583.79998779296875 2021-03-14T10:53:48.000Z 23.0 116 583.20001220703125 2021-03-14T10:53:54.000Z 23.0 116 582.79998779296875 2021-03-14T10:54:00.000Z 23.0 115 582.4000244140625 2021-03-14T10:54:02.000Z 23.0 115 582.4000244140625 2021-03-14T10:54:07.000Z 23.0 113 582.4000244140625 2021-03-14T10:54:08.000Z 23.0 111 582 2021-03-14T10:54:11.000Z 23.0 114 581.79998779296875 2021-03-14T10:54:13.000Z 23.0 112 581.20001220703125 2021-03-14T10:54:15.000Z 23.0 112 580.5999755859375 2021-03-14T10:54:18.000Z 23.0 111 580.5999755859375 2021-03-14T10:54:19.000Z 23.0 111 580.79998779296875 2021-03-14T10:54:22.000Z 23.0 114 580.79998779296875 2021-03-14T10:54:24.000Z 23.0 115 581 2021-03-14T10:54:28.000Z 23.0 118 581.79998779296875 2021-03-14T10:54:33.000Z 23.0 117 581.79998779296875 2021-03-14T10:54:38.000Z 23.0 115 581.79998779296875 2021-03-14T10:54:40.000Z 23.0 115 582 2021-03-14T10:54:43.000Z 23.0 115 582 2021-03-14T10:54:47.000Z 23.0 113 582.20001220703125 2021-03-14T10:54:49.000Z 23.0 114 582.79998779296875 2021-03-14T10:54:51.000Z 23.0 114 583 2021-03-14T10:54:52.000Z 23.0 114 583.20001220703125 2021-03-14T10:54:53.000Z 23.0 113 583.79998779296875 2021-03-14T10:54:56.000Z 23.0 116 583.79998779296875 2021-03-14T10:54:59.000Z 23.0 116 583.4000244140625 2021-03-14T10:55:05.000Z 23.0 116 582.4000244140625 2021-03-14T10:55:12.000Z 23.0 113 582.4000244140625 2021-03-14T10:55:14.000Z 23.0 115 582.79998779296875 2021-03-14T10:55:21.000Z 23.0 116 582.20001220703125 2021-03-14T10:55:28.000Z 23.0 117 582.4000244140625 2021-03-14T10:55:32.000Z 23.0 114 582.4000244140625 2021-03-14T10:55:33.000Z 23.0 112 582 2021-03-14T10:55:41.000Z 23.0 111 582 2021-03-14T10:55:42.000Z 23.0 113 581.79998779296875 2021-03-14T10:55:49.000Z 23.0 113 581.5999755859375 2021-03-14T10:55:56.000Z 23.0 112 581.79998779296875 2021-03-14T10:56:00.000Z 23.0 114 582 2021-03-14T10:56:01.000Z 23.0 115 582 2021-03-14T10:56:05.000Z 23.0 112 582 2021-03-14T10:56:06.000Z 23.0 113 581.79998779296875 2021-03-14T10:56:13.000Z 23.0 112 581.79998779296875 2021-03-14T10:56:14.000Z 23.0 109 581.79998779296875 2021-03-14T10:56:16.000Z 23.0 106 582 2021-03-14T10:56:18.000Z 23.0 111 582 2021-03-14T10:56:23.000Z 23.0 109 582 2021-03-14T10:56:25.000Z 23.0 113 582.79998779296875 2021-03-14T10:56:31.000Z 24.0 115 583 2021-03-14T10:56:32.000Z 24.0 115 583.5999755859375 2021-03-14T10:56:35.000Z 24.0 112 583.5999755859375 2021-03-14T10:56:39.000Z 24.0 116 583.5999755859375 2021-03-14T10:56:40.000Z 24.0 118 583.5999755859375 2021-03-14T10:56:43.000Z 24.0 121 584 2021-03-14T10:56:47.000Z 24.0 124 584.20001220703125 2021-03-14T10:56:48.000Z 24.0 125 584.4000244140625 2021-03-14T10:56:50.000Z 24.0 126 584.79998779296875 2021-03-14T10:56:53.000Z 24.0 123 585.20001220703125 2021-03-14T10:56:55.000Z 24.0 124 586.20001220703125 2021-03-14T10:56:58.000Z 24.0 126 586.4000244140625 2021-03-14T10:56:59.000Z 24.0 127 587.4000244140625 2021-03-14T10:57:03.000Z 24.0 127 588.20001220703125 2021-03-14T10:57:06.000Z 24.0 128 588.4000244140625 2021-03-14T10:57:07.000Z 24.0 127 589.20001220703125 2021-03-14T10:57:11.000Z 24.0 130 589.5999755859375 2021-03-14T10:57:13.000Z 24.0 131 589.79998779296875 2021-03-14T10:57:14.000Z 24.0 131 590.5999755859375 2021-03-14T10:57:19.000Z 24.0 130 591 2021-03-14T10:57:23.000Z 24.0 130 590.79998779296875 2021-03-14T10:57:27.000Z 24.0 127 591.20001220703125 2021-03-14T10:57:32.000Z 24.0 131 591.4000244140625 2021-03-14T10:57:33.000Z 24.0 132 591.79998779296875 2021-03-14T10:57:35.000Z 24.0 131 592.5999755859375 2021-03-14T10:57:41.000Z 25.0 129 592.79998779296875 2021-03-14T10:57:42.000Z 25.0 129 593 2021-03-14T10:57:46.000Z 25.0 127 593.20001220703125 2021-03-14T10:57:48.000Z 25.0 124 593.20001220703125 2021-03-14T10:57:49.000Z 25.0 124 593.20001220703125 2021-03-14T10:57:50.000Z 25.0 128 593.20001220703125 2021-03-14T10:57:54.000Z 25.0 126 593.20001220703125 2021-03-14T10:57:58.000Z 25.0 127 593.4000244140625 2021-03-14T10:57:59.000Z 25.0 127 593.5999755859375 2021-03-14T10:58:01.000Z 25.0 127 594 2021-03-14T10:58:02.000Z 25.0 125 594.20001220703125 2021-03-14T10:58:03.000Z 25.0 125 595 2021-03-14T10:58:07.000Z 25.0 125 595.20001220703125 2021-03-14T10:58:09.000Z 25.0 124 595.4000244140625 2021-03-14T10:58:13.000Z 25.0 124 595.4000244140625 2021-03-14T10:58:15.000Z 25.0 121 595.4000244140625 2021-03-14T10:58:16.000Z 25.0 123 595.20001220703125 2021-03-14T10:58:18.000Z 25.0 120 595 2021-03-14T10:58:21.000Z 25.0 123 595 2021-03-14T10:58:22.000Z 25.0 127 595.20001220703125 2021-03-14T10:58:24.000Z 25.0 130 595.20001220703125 2021-03-14T10:58:26.000Z 25.0 129 595 2021-03-14T10:58:28.000Z 25.0 128 594.5999755859375 2021-03-14T10:58:33.000Z 25.0 127 594.4000244140625 2021-03-14T10:58:34.000Z 25.0 127 594.20001220703125 2021-03-14T10:58:38.000Z 25.0 125 594 2021-03-14T10:58:43.000Z 25.0 127 594 2021-03-14T10:58:44.000Z 25.0 128 593.79998779296875 2021-03-14T10:58:45.000Z 25.0 126 593 2021-03-14T10:58:47.000Z 25.0 129 592.79998779296875 2021-03-14T10:58:48.000Z 25.0 130 592.5999755859375 2021-03-14T10:58:50.000Z 25.0 130 592.5999755859375 2021-03-14T10:58:51.000Z 25.0 133 593 2021-03-14T10:58:54.000Z 25.0 132 592.20001220703125 2021-03-14T10:59:00.000Z 25.0 133 591.79998779296875 2021-03-14T10:59:02.000Z 25.0 134 590.5999755859375 2021-03-14T10:59:07.000Z 25.0 130 590.5999755859375 2021-03-14T10:59:09.000Z 25.0 131 590.5999755859375 2021-03-14T10:59:12.000Z 25.0 130 591.79998779296875 2021-03-14T10:59:19.000Z 25.0 129 591.79998779296875 2021-03-14T10:59:20.000Z 25.0 128 593 2021-03-14T10:59:26.000Z 25.0 126 593.20001220703125 2021-03-14T10:59:27.000Z 25.0 125 593.4000244140625 2021-03-14T10:59:30.000Z 25.0 128 593.5999755859375 2021-03-14T10:59:35.000Z 25.0 126 593.5999755859375 2021-03-14T10:59:38.000Z 25.0 123 593.4000244140625 2021-03-14T10:59:40.000Z 25.0 120 593.5999755859375 2021-03-14T10:59:43.000Z 25.0 120 593.20001220703125 2021-03-14T10:59:50.000Z 25.0 118 593.20001220703125 2021-03-14T10:59:56.000Z 24.0 119 592.4000244140625 2021-03-14T11:00:02.000Z 24.0 118 591.79998779296875 2021-03-14T11:00:07.000Z 24.0 120 591.79998779296875 2021-03-14T11:00:09.000Z 24.0 121 592 2021-03-14T11:00:11.000Z 24.0 118 591 2021-03-14T11:00:16.000Z 24.0 114 590.5999755859375 2021-03-14T11:00:18.000Z 24.0 112 590.5999755859375 2021-03-14T11:00:19.000Z 24.0 112 590.4000244140625 2021-03-14T11:00:21.000Z 24.0 111 590.20001220703125 2021-03-14T11:00:24.000Z 24.0 108 590.20001220703125 2021-03-14T11:00:25.000Z 24.0 111 589.79998779296875 2021-03-14T11:00:27.000Z 24.0 114 589.5999755859375 2021-03-14T11:00:28.000Z 24.0 116 589.20001220703125 2021-03-14T11:00:30.000Z 24.0 117 589.20001220703125 2021-03-14T11:00:36.000Z 24.0 120 589.20001220703125 2021-03-14T11:00:37.000Z 24.0 124 589.20001220703125 2021-03-14T11:00:38.000Z 24.0 127 589.4000244140625 2021-03-14T11:00:52.000Z 24.0 123 589.5999755859375 2021-03-14T11:00:53.000Z 24.0 119 589.79998779296875 2021-03-14T11:00:54.000Z 24.0 115 590.20001220703125 2021-03-14T11:00:56.000Z 24.0 108 590.20001220703125 2021-03-14T11:00:58.000Z 24.0 105 590.4000244140625 2021-03-14T11:01:01.000Z 25.0 106 590.20001220703125 2021-03-14T11:01:03.000Z 25.0 106 588.4000244140625 2021-03-14T11:01:07.000Z 25.0 105 588 2021-03-14T11:01:08.000Z 25.0 109 587.4000244140625 2021-03-14T11:01:10.000Z 25.0 111 586.20001220703125 2021-03-14T11:01:13.000Z 25.0 108 585.5999755859375 2021-03-14T11:01:15.000Z 25.0 109 585 2021-03-14T11:01:17.000Z 24.0 109 584.5999755859375 2021-03-14T11:01:18.000Z 24.0 112 583.20001220703125 2021-03-14T11:01:21.000Z 24.0 115 582.20001220703125 2021-03-14T11:01:22.000Z 24.0 117 580.79998779296875 2021-03-14T11:01:24.000Z 24.0 120 580.5999755859375 2021-03-14T11:01:25.000Z 24.0 120 580.20001220703125 2021-03-14T11:01:29.000Z 24.0 120 579.79998779296875 2021-03-14T11:01:33.000Z 24.0 118 579.4000244140625 2021-03-14T11:01:38.000Z 24.0 118 578.79998779296875 2021-03-14T11:01:45.000Z 24.0 118 578.79998779296875 2021-03-14T11:01:46.000Z 24.0 116 578.20001220703125 2021-03-14T11:01:56.000Z 24.0 112 578 2021-03-14T11:01:57.000Z 24.0 108 578 2021-03-14T11:01:58.000Z 24.0 103 577.79998779296875 2021-03-14T11:02:00.000Z 24.0 102 577.79998779296875 2021-03-14T11:02:03.000Z 25.0 100 577.4000244140625 2021-03-14T11:02:10.000Z 25.0 102 577.4000244140625 2021-03-14T11:02:12.000Z 25.0 99 577.4000244140625 2021-03-14T11:02:15.000Z 25.0 102 577.4000244140625 2021-03-14T11:02:18.000Z 25.0 100 577.4000244140625 2021-03-14T11:02:20.000Z 25.0 104 577.4000244140625 2021-03-14T11:02:23.000Z 25.0 111 577.4000244140625 2021-03-14T11:02:25.000Z 25.0 117 577.5999755859375 2021-03-14T11:02:27.000Z 25.0 121 577.79998779296875 2021-03-14T11:02:28.000Z 25.0 120 577.4000244140625 2021-03-14T11:02:34.000Z 25.0 121 576.5999755859375 2021-03-14T11:02:36.000Z 25.0 119 575.79998779296875 2021-03-14T11:02:40.000Z 25.0 118 575.5999755859375 2021-03-14T11:02:41.000Z 25.0 118 575.4000244140625 2021-03-14T11:02:47.000Z 25.0 120 576 2021-03-14T11:02:51.000Z 25.0 119 576.4000244140625 2021-03-14T11:02:55.000Z 25.0 120 576.5999755859375 2021-03-14T11:02:58.000Z 25.0 118 577.5999755859375 2021-03-14T11:03:04.000Z 25.0 115 577.79998779296875 2021-03-14T11:03:05.000Z 25.0 115 577.79998779296875 2021-03-14T11:03:06.000Z 25.0 115 578.79998779296875 2021-03-14T11:03:12.000Z 26.0 114 579.5999755859375 2021-03-14T11:03:15.000Z 26.0 113 579.79998779296875 2021-03-14T11:03:16.000Z 26.0 114 580.4000244140625 2021-03-14T11:03:18.000Z 26.0 117 581 2021-03-14T11:03:22.000Z 26.0 116 581 2021-03-14T11:03:23.000Z 26.0 117 581.5999755859375 2021-03-14T11:03:25.000Z 26.0 122 582 2021-03-14T11:03:27.000Z 26.0 124 582.5999755859375 2021-03-14T11:03:29.000Z 26.0 127 582.79998779296875 2021-03-14T11:03:30.000Z 26.0 127 583 2021-03-14T11:03:31.000Z 26.0 127 584.20001220703125 2021-03-14T11:03:36.000Z 26.0 128 584.5999755859375 2021-03-14T11:03:38.000Z 26.0 129 585 2021-03-14T11:03:44.000Z 26.0 130 585.4000244140625 2021-03-14T11:03:46.000Z 26.0 129 585.79998779296875 2021-03-14T11:03:51.000Z 26.0 128 586.20001220703125 2021-03-14T11:03:53.000Z 26.0 126 586.5999755859375 2021-03-14T11:03:55.000Z 26.0 126 586.79998779296875 2021-03-14T11:03:56.000Z 26.0 126 587.5999755859375 2021-03-14T11:04:02.000Z 26.0 124 587.5999755859375 2021-03-14T11:04:03.000Z 26.0 122 588 2021-03-14T11:04:05.000Z 26.0 119 588.4000244140625 2021-03-14T11:04:10.000Z 26.0 118 588 2021-03-14T11:04:16.000Z 26.0 115 588 2021-03-14T11:04:18.000Z 26.0 113