Garmin Connect 2021-02-27T09:12:36.000Z Aranjuez-Ontigola-Castillo de Oreja mountain_biking 499 2021-02-27T09:12:36.000Z 18.0 120 499.399993896484375 2021-02-27T09:12:38.000Z 18.0 117 499.399993896484375 2021-02-27T09:12:41.000Z 18.0 118 499.399993896484375 2021-02-27T09:12:42.000Z 18.0 119 499.399993896484375 2021-02-27T09:12:45.000Z 18.0 115 498.79998779296875 2021-02-27T09:12:48.000Z 18.0 112 498.600006103515625 2021-02-27T09:12:49.000Z 18.0 115 498.79998779296875 2021-02-27T09:12:51.000Z 18.0 114 499.399993896484375 2021-02-27T09:12:56.000Z 18.0 112 500 2021-02-27T09:13:00.000Z 18.0 113 500 2021-02-27T09:13:02.000Z 18.0 117 500.20001220703125 2021-02-27T09:13:04.000Z 18.0 118 501.20001220703125 2021-02-27T09:13:11.000Z 18.0 119 501.20001220703125 2021-02-27T09:13:18.000Z 18.0 122 502.20001220703125 2021-02-27T09:13:26.000Z 18.0 122 502.20001220703125 2021-02-27T09:13:28.000Z 18.0 124 502.79998779296875 2021-02-27T09:13:32.000Z 18.0 128 502.600006103515625 2021-02-27T09:13:34.000Z 18.0 126 503.20001220703125 2021-02-27T09:13:38.000Z 18.0 126 503.79998779296875 2021-02-27T09:13:40.000Z 18.0 127 504.20001220703125 2021-02-27T09:13:43.000Z 18.0 122 504.20001220703125 2021-02-27T09:13:45.000Z 18.0 122 504.20001220703125 2021-02-27T09:13:47.000Z 18.0 123 505.20001220703125 2021-02-27T09:13:54.000Z 18.0 122 505.399993896484375 2021-02-27T09:13:56.000Z 18.0 121 506.20001220703125 2021-02-27T09:14:02.000Z 18.0 123 506.399993896484375 2021-02-27T09:14:04.000Z 18.0 120 506.399993896484375 2021-02-27T09:14:06.000Z 18.0 118 506.600006103515625 2021-02-27T09:14:07.000Z 18.0 118 506.600006103515625 2021-02-27T09:14:13.000Z 17.0 120 506.79998779296875 2021-02-27T09:14:20.000Z 17.0 117 507.79998779296875 2021-02-27T09:14:25.000Z 17.0 118 508 2021-02-27T09:14:27.000Z 17.0 119 508.20001220703125 2021-02-27T09:14:30.000Z 17.0 117 508 2021-02-27T09:14:32.000Z 17.0 119 508.600006103515625 2021-02-27T09:14:37.000Z 17.0 122 508.79998779296875 2021-02-27T09:14:39.000Z 17.0 121 509 2021-02-27T09:14:44.000Z 17.0 121 509.20001220703125 2021-02-27T09:14:50.000Z 17.0 122 509.20001220703125 2021-02-27T09:14:51.000Z 17.0 121 509.600006103515625 2021-02-27T09:14:55.000Z 17.0 120 509.79998779296875 2021-02-27T09:15:01.000Z 17.0 118 510.399993896484375 2021-02-27T09:15:06.000Z 17.0 117 510.600006103515625 2021-02-27T09:15:08.000Z 17.0 113 510.600006103515625 2021-02-27T09:15:11.000Z 17.0 112 511 2021-02-27T09:15:13.000Z 17.0 111 511 2021-02-27T09:15:18.000Z 17.0 109 511.399993896484375 2021-02-27T09:15:24.000Z 17.0 106 511.79998779296875 2021-02-27T09:15:26.000Z 17.0 106 512 2021-02-27T09:15:28.000Z 17.0 105 512.20001220703125 2021-02-27T09:15:32.000Z 17.0 106 512.5999755859375 2021-02-27T09:15:35.000Z 17.0 102 513 2021-02-27T09:15:38.000Z 17.0 103 513.20001220703125 2021-02-27T09:15:40.000Z 18.0 102 513.4000244140625 2021-02-27T09:15:43.000Z 18.0 106 513.4000244140625 2021-02-27T09:15:45.000Z 18.0 109 513.79998779296875 2021-02-27T09:15:47.000Z 18.0 114 514 2021-02-27T09:15:48.000Z 18.0 113 514.4000244140625 2021-02-27T09:15:49.000Z 18.0 114 515 2021-02-27T09:15:51.000Z 18.0 118 515.4000244140625 2021-02-27T09:15:53.000Z 18.0 120 516 2021-02-27T09:15:55.000Z 18.0 122 516.79998779296875 2021-02-27T09:15:58.000Z 18.0 122 517.79998779296875 2021-02-27T09:16:00.000Z 18.0 124 518 2021-02-27T09:16:01.000Z 18.0 119 519 2021-02-27T09:16:04.000Z 18.0 122 520.20001220703125 2021-02-27T09:16:07.000Z 18.0 120 520.5999755859375 2021-02-27T09:16:08.000Z 18.0 120 521.20001220703125 2021-02-27T09:16:10.000Z 18.0 120 522.4000244140625 2021-02-27T09:16:13.000Z 18.0 121 523.4000244140625 2021-02-27T09:16:17.000Z 18.0 124 523.79998779296875 2021-02-27T09:16:18.000Z 18.0 127 524.4000244140625 2021-02-27T09:16:19.000Z 18.0 130 525.4000244140625 2021-02-27T09:16:21.000Z 18.0 133 525.79998779296875 2021-02-27T09:16:22.000Z 18.0 133 526.20001220703125 2021-02-27T09:16:24.000Z 18.0 132 527.20001220703125 2021-02-27T09:16:27.000Z 18.0 132 528.4000244140625 2021-02-27T09:16:30.000Z 18.0 130 529.20001220703125 2021-02-27T09:16:36.000Z 18.0 128 529.4000244140625 2021-02-27T09:16:38.000Z 18.0 128 530.4000244140625 2021-02-27T09:16:42.000Z 18.0 127 530.5999755859375 2021-02-27T09:16:43.000Z 18.0 127 531.79998779296875 2021-02-27T09:16:47.000Z 18.0 129 532.4000244140625 2021-02-27T09:16:49.000Z 18.0 130 533.20001220703125 2021-02-27T09:16:51.000Z 18.0 130 533.5999755859375 2021-02-27T09:16:54.000Z 18.0 129 533.5999755859375 2021-02-27T09:16:55.000Z 18.0 129 533.79998779296875 2021-02-27T09:16:57.000Z 18.0 130 533.4000244140625 2021-02-27T09:16:59.000Z 18.0 129 533.4000244140625 2021-02-27T09:17:00.000Z 18.0 128 533.5999755859375 2021-02-27T09:17:01.000Z 18.0 128 533.79998779296875 2021-02-27T09:17:04.000Z 18.0 126 534.20001220703125 2021-02-27T09:17:05.000Z 18.0 125 534.20001220703125 2021-02-27T09:17:06.000Z 18.0 126 533.79998779296875 2021-02-27T09:17:08.000Z 18.0 126 533.79998779296875 2021-02-27T09:17:12.000Z 18.0 122 533.79998779296875 2021-02-27T09:17:14.000Z 18.0 123 533.79998779296875 2021-02-27T09:17:16.000Z 18.0 120 533.5999755859375 2021-02-27T09:17:21.000Z 18.0 117 533.4000244140625 2021-02-27T09:17:23.000Z 18.0 114 533.4000244140625 2021-02-27T09:17:25.000Z 18.0 115 533.20001220703125 2021-02-27T09:17:27.000Z 18.0 115 532.79998779296875 2021-02-27T09:17:31.000Z 19.0 116 533 2021-02-27T09:17:33.000Z 19.0 120 533.20001220703125 2021-02-27T09:17:34.000Z 19.0 123 533 2021-02-27T09:17:41.000Z 19.0 122 533 2021-02-27T09:17:48.000Z 19.0 119 533.20001220703125 2021-02-27T09:17:50.000Z 19.0 119 533 2021-02-27T09:17:53.000Z 19.0 116 532.4000244140625 2021-02-27T09:17:57.000Z 19.0 116 532.5999755859375 2021-02-27T09:18:06.000Z 19.0 115 532.79998779296875 2021-02-27T09:18:07.000Z 19.0 114 533.20001220703125 2021-02-27T09:18:10.000Z 19.0 113 534 2021-02-27T09:18:14.000Z 19.0 110 534.20001220703125 2021-02-27T09:18:15.000Z 19.0 110 534.4000244140625 2021-02-27T09:18:16.000Z 19.0 112 534.20001220703125 2021-02-27T09:18:20.000Z 19.0 109 533.5999755859375 2021-02-27T09:18:22.000Z 19.0 111 533 2021-02-27T09:18:25.000Z 19.0 109 533.4000244140625 2021-02-27T09:18:27.000Z 19.0 114 533.5999755859375 2021-02-27T09:18:28.000Z 19.0 116 534.20001220703125 2021-02-27T09:18:30.000Z 19.0 119 535.20001220703125 2021-02-27T09:18:32.000Z 19.0 123 536 2021-02-27T09:18:35.000Z 18.0 125 536.4000244140625 2021-02-27T09:18:36.000Z 18.0 127 537.79998779296875 2021-02-27T09:18:39.000Z 18.0 127 538.4000244140625 2021-02-27T09:18:41.000Z 18.0 127 539 2021-02-27T09:18:43.000Z 18.0 127 538.79998779296875 2021-02-27T09:18:46.000Z 18.0 123 539 2021-02-27T09:18:47.000Z 18.0 126 538.79998779296875 2021-02-27T09:18:48.000Z 18.0 126 539.5999755859375 2021-02-27T09:18:54.000Z 18.0 127 540 2021-02-27T09:18:56.000Z 18.0 126 540.79998779296875 2021-02-27T09:19:00.000Z 17.0 126 541 2021-02-27T09:19:01.000Z 17.0 125 541.4000244140625 2021-02-27T09:19:02.000Z 17.0 126 542.4000244140625 2021-02-27T09:19:04.000Z 17.0 126 543 2021-02-27T09:19:06.000Z 17.0 128 543.20001220703125 2021-02-27T09:19:07.000Z 17.0 128 543.4000244140625 2021-02-27T09:19:08.000Z 17.0 128 544 2021-02-27T09:19:12.000Z 17.0 125 544.5999755859375 2021-02-27T09:19:15.000Z 17.0 126 545.5999755859375 2021-02-27T09:19:18.000Z 17.0 127 546 2021-02-27T09:19:19.000Z 17.0 127 547.20001220703125 2021-02-27T09:19:23.000Z 17.0 126 547.4000244140625 2021-02-27T09:19:24.000Z 17.0 123 547.79998779296875 2021-02-27T09:19:27.000Z 17.0 122 548.20001220703125 2021-02-27T09:19:31.000Z 17.0 121 548.79998779296875 2021-02-27T09:19:36.000Z 17.0 120 549.4000244140625 2021-02-27T09:19:38.000Z 17.0 118 550 2021-02-27T09:19:44.000Z 17.0 118 550.20001220703125 2021-02-27T09:19:46.000Z 17.0 122 550.4000244140625 2021-02-27T09:19:47.000Z 17.0 123 550.5999755859375 2021-02-27T09:19:49.000Z 17.0 126 551.20001220703125 2021-02-27T09:19:52.000Z 17.0 128 551.5999755859375 2021-02-27T09:19:55.000Z 17.0 130 552 2021-02-27T09:19:59.000Z 17.0 133 552.20001220703125 2021-02-27T09:20:00.000Z 17.0 133 552.79998779296875 2021-02-27T09:20:03.000Z 17.0 133 553.5999755859375 2021-02-27T09:20:08.000Z 17.0 132 553.79998779296875 2021-02-27T09:20:09.000Z 17.0 132 554.79998779296875 2021-02-27T09:20:16.000Z 17.0 133 555.79998779296875 2021-02-27T09:20:22.000Z 17.0 131 555.79998779296875 2021-02-27T09:20:23.000Z 17.0 133 556.5999755859375 2021-02-27T09:20:29.000Z 17.0 132 556.79998779296875 2021-02-27T09:20:30.000Z 17.0 132 557.20001220703125 2021-02-27T09:20:33.000Z 17.0 132 557.4000244140625 2021-02-27T09:20:37.000Z 18.0 131 557.5999755859375 2021-02-27T09:20:41.000Z 18.0 125 558 2021-02-27T09:20:43.000Z 18.0 124 558.20001220703125 2021-02-27T09:20:45.000Z 18.0 124 558.20001220703125 2021-02-27T09:20:54.000Z 18.0 121 558.79998779296875 2021-02-27T09:21:00.000Z 18.0 122 559 2021-02-27T09:21:01.000Z 18.0 121 559.5999755859375 2021-02-27T09:21:05.000Z 18.0 118 559.79998779296875 2021-02-27T09:21:08.000Z 18.0 118 560 2021-02-27T09:21:09.000Z 18.0 118 560.79998779296875 2021-02-27T09:21:14.000Z 18.0 117 561 2021-02-27T09:21:16.000Z 18.0 117 561.20001220703125 2021-02-27T09:21:18.000Z 18.0 120 561.4000244140625 2021-02-27T09:21:22.000Z 18.0 121 561.5999755859375 2021-02-27T09:21:24.000Z 18.0 124 562 2021-02-27T09:21:29.000Z 18.0 126 563.20001220703125 2021-02-27T09:21:34.000Z 18.0 126 563.4000244140625 2021-02-27T09:21:37.000Z 18.0 125 563.79998779296875 2021-02-27T09:21:46.000Z 19.0 127 564 2021-02-27T09:21:50.000Z 19.0 124 564 2021-02-27T09:21:54.000Z 19.0 124 564.20001220703125 2021-02-27T09:21:56.000Z 19.0 123 564.5999755859375 2021-02-27T09:22:00.000Z 19.0 126 564.5999755859375 2021-02-27T09:22:01.000Z 19.0 127 565.20001220703125 2021-02-27T09:22:04.000Z 19.0 127 565.20001220703125 2021-02-27T09:22:06.000Z 19.0 125 565.4000244140625 2021-02-27T09:22:10.000Z 19.0 123 566 2021-02-27T09:22:13.000Z 19.0 122 566.4000244140625 2021-02-27T09:22:15.000Z 19.0 121 567 2021-02-27T09:22:19.000Z 19.0 117 567.4000244140625 2021-02-27T09:22:21.000Z 19.0 119 568 2021-02-27T09:22:23.000Z 19.0 122 568.4000244140625 2021-02-27T09:22:27.000Z 19.0 123 568.5999755859375 2021-02-27T09:22:29.000Z 19.0 123 569.20001220703125 2021-02-27T09:22:35.000Z 19.0 570 2021-02-27T09:22:39.000Z 19.0 125 571 2021-02-27T09:22:43.000Z 19.0 122 571 2021-02-27T09:22:44.000Z 19.0 123 571.4000244140625 2021-02-27T09:22:47.000Z 19.0 119 571.5999755859375 2021-02-27T09:22:49.000Z 19.0 121 572 2021-02-27T09:22:52.000Z 19.0 123 572.20001220703125 2021-02-27T09:22:56.000Z 19.0 116 572.20001220703125 2021-02-27T09:22:57.000Z 19.0 116 572.4000244140625 2021-02-27T09:23:06.000Z 19.0 113 572.20001220703125 2021-02-27T09:23:07.000Z 19.0 115 572.4000244140625 2021-02-27T09:23:09.000Z 19.0 115 572.5999755859375 2021-02-27T09:23:11.000Z 19.0 118 572.79998779296875 2021-02-27T09:23:14.000Z 19.0 119 573.20001220703125 2021-02-27T09:23:15.000Z 19.0 119 574.20001220703125 2021-02-27T09:23:19.000Z 19.0 119 575.4000244140625 2021-02-27T09:23:24.000Z 19.0 119 575.79998779296875 2021-02-27T09:23:25.000Z 19.0 117 576.4000244140625 2021-02-27T09:23:27.000Z 19.0 118 577.20001220703125 2021-02-27T09:23:31.000Z 19.0 121 577.4000244140625 2021-02-27T09:23:32.000Z 19.0 122 577.5999755859375 2021-02-27T09:23:33.000Z 19.0 122 578.5999755859375 2021-02-27T09:23:39.000Z 19.0 124 578.5999755859375 2021-02-27T09:23:40.000Z 19.0 124 578.79998779296875 2021-02-27T09:23:41.000Z 19.0 127 579.79998779296875 2021-02-27T09:23:45.000Z 19.0 127 580.79998779296875 2021-02-27T09:23:49.000Z 19.0 130 581.20001220703125 2021-02-27T09:23:51.000Z 19.0 133 581.4000244140625 2021-02-27T09:23:54.000Z 19.0 137 581.79998779296875 2021-02-27T09:23:56.000Z 19.0 135 582 2021-02-27T09:23:57.000Z 19.0 135 582.4000244140625 2021-02-27T09:24:02.000Z 19.0 131 582.79998779296875 2021-02-27T09:24:06.000Z 19.0 131 583 2021-02-27T09:24:07.000Z 19.0 131 584.20001220703125 2021-02-27T09:24:14.000Z 19.0 129 585.4000244140625 2021-02-27T09:24:19.000Z 19.0 127 585.79998779296875 2021-02-27T09:24:21.000Z 19.0 128 586.4000244140625 2021-02-27T09:24:25.000Z 19.0 131 586.5999755859375 2021-02-27T09:24:26.000Z 19.0 130 586.5999755859375 2021-02-27T09:24:27.000Z 19.0 130 586.79998779296875 2021-02-27T09:24:31.000Z 19.0 127 587 2021-02-27T09:24:32.000Z 19.0 131 587.20001220703125 2021-02-27T09:24:33.000Z 19.0 131 587.79998779296875 2021-02-27T09:24:36.000Z 19.0 131 588.5999755859375 2021-02-27T09:24:40.000Z 20.0 131 588.79998779296875 2021-02-27T09:24:42.000Z 20.0 128 589.4000244140625 2021-02-27T09:24:47.000Z 20.0 126 589.79998779296875 2021-02-27T09:24:51.000Z 20.0 126 590.4000244140625 2021-02-27T09:24:54.000Z 20.0 127 590.4000244140625 2021-02-27T09:24:55.000Z 20.0 130 591 2021-02-27T09:24:57.000Z 20.0 130 591.4000244140625 2021-02-27T09:25:01.000Z 20.0 134 591.5999755859375 2021-02-27T09:25:03.000Z 20.0 132 591.5999755859375 2021-02-27T09:25:04.000Z 20.0 135 592.20001220703125 2021-02-27T09:25:07.000Z 20.0 136 592.5999755859375 2021-02-27T09:25:09.000Z 20.0 136 593.20001220703125 2021-02-27T09:25:14.000Z 20.0 135 593.5999755859375 2021-02-27T09:25:17.000Z 20.0 136 594.4000244140625 2021-02-27T09:25:22.000Z 20.0 136 595 2021-02-27T09:25:27.000Z 20.0 136 595.4000244140625 2021-02-27T09:25:29.000Z 20.0 136 595.5999755859375 2021-02-27T09:25:31.000Z 20.0 133 596 2021-02-27T09:25:35.000Z 20.0 133 596.5999755859375 2021-02-27T09:25:43.000Z 20.0 132 596.79998779296875 2021-02-27T09:25:44.000Z 20.0 131 597.4000244140625 2021-02-27T09:25:51.000Z 20.0 131 597.5999755859375 2021-02-27T09:25:52.000Z 20.0 131 597.5999755859375 2021-02-27T09:25:53.000Z 20.0 131 598.5999755859375 2021-02-27T09:25:59.000Z 20.0 129 598.79998779296875 2021-02-27T09:26:00.000Z 20.0 127 599 2021-02-27T09:26:02.000Z 21.0 117 599.4000244140625 2021-02-27T09:26:04.000Z 21.0 114 599.5999755859375 2021-02-27T09:26:07.000Z 21.0 114 600 2021-02-27T09:26:08.000Z 21.0 113 600.79998779296875 2021-02-27T09:26:15.000Z 21.0 112 601 2021-02-27T09:26:21.000Z 21.0 114 601.20001220703125 2021-02-27T09:26:22.000Z 21.0 114 602.20001220703125 2021-02-27T09:26:28.000Z 21.0 602.5999755859375 2021-02-27T09:26:31.000Z 21.0 114 603.4000244140625 2021-02-27T09:26:34.000Z 21.0 112 603.5999755859375 2021-02-27T09:26:37.000Z 21.0 108 603.79998779296875 2021-02-27T09:26:40.000Z 21.0 110 604.4000244140625 2021-02-27T09:26:43.000Z 21.0 112 604.79998779296875 2021-02-27T09:26:48.000Z 21.0 113 605.4000244140625 2021-02-27T09:26:51.000Z 21.0 112 606.5999755859375 2021-02-27T09:26:57.000Z 21.0 116 607.4000244140625 2021-02-27T09:27:04.000Z 21.0 116 607.79998779296875 2021-02-27T09:27:07.000Z 21.0 116 608.4000244140625 2021-02-27T09:27:10.000Z 21.0 117 608.79998779296875 2021-02-27T09:27:15.000Z 21.0 121 609 2021-02-27T09:27:16.000Z 21.0 127 609.5999755859375 2021-02-27T09:27:18.000Z 21.0 129 609.79998779296875 2021-02-27T09:27:20.000Z 21.0 129 610.20001220703125 2021-02-27T09:27:22.000Z 21.0 133 610.5999755859375 2021-02-27T09:27:24.000Z 21.0 129 611 2021-02-27T09:27:26.000Z 21.0 128 611.5999755859375 2021-02-27T09:27:29.000Z 21.0 132 611.79998779296875 2021-02-27T09:27:31.000Z 21.0 135 612.20001220703125 2021-02-27T09:27:33.000Z 21.0 138 613 2021-02-27T09:27:37.000Z 21.0 137 613.20001220703125 2021-02-27T09:27:38.000Z 21.0 137 613.20001220703125 2021-02-27T09:27:41.000Z 21.0 136 613.20001220703125 2021-02-27T09:27:48.000Z 21.0 136 613.5999755859375 2021-02-27T09:27:54.000Z 21.0 133 613.5999755859375 2021-02-27T09:27:55.000Z 21.0 133 613.4000244140625 2021-02-27T09:28:00.000Z 21.0 130 614 2021-02-27T09:28:05.000Z 21.0 128 613.79998779296875 2021-02-27T09:28:12.000Z 21.0 125 614 2021-02-27T09:28:17.000Z 21.0 123 614.20001220703125 2021-02-27T09:28:20.000Z 21.0 121 614.20001220703125 2021-02-27T09:28:24.000Z 21.0 125 614.20001220703125 2021-02-27T09:28:28.000Z 21.0 126 614 2021-02-27T09:28:36.000Z 21.0 123 614 2021-02-27T09:28:38.000Z 21.0 123 614.20001220703125 2021-02-27T09:28:43.000Z 21.0 120 613.20001220703125 2021-02-27T09:28:48.000Z 21.0 120 613.20001220703125 2021-02-27T09:28:53.000Z 21.0 117 613.20001220703125 2021-02-27T09:28:57.000Z 21.0 114 613.20001220703125 2021-02-27T09:29:00.000Z 21.0 114 613.20001220703125 2021-02-27T09:29:10.000Z 21.0 113 613.20001220703125 2021-02-27T09:29:16.000Z 21.0 109 613.20001220703125 2021-02-27T09:29:17.000Z 21.0 112 613.20001220703125 2021-02-27T09:29:21.000Z 21.0 113 613.20001220703125 2021-02-27T09:29:23.000Z 21.0 116 613.20001220703125 2021-02-27T09:29:34.000Z 21.0 117 613.20001220703125 2021-02-27T09:29:44.000Z 21.0 116 613.20001220703125 2021-02-27T09:29:47.000Z 21.0 113 613.20001220703125 2021-02-27T09:29:55.000Z 21.0 112 613.20001220703125 2021-02-27T09:30:02.000Z 21.0 109 613.20001220703125 2021-02-27T09:30:04.000Z 21.0 110 613.20001220703125 2021-02-27T09:30:13.000Z 21.0 107 613.20001220703125 2021-02-27T09:30:14.000Z 21.0 107 613.20001220703125 2021-02-27T09:30:24.000Z 21.0 106 613.20001220703125 2021-02-27T09:30:35.000Z 21.0 106 613.20001220703125 2021-02-27T09:30:46.000Z 21.0 107 613.20001220703125 2021-02-27T09:30:49.000Z 21.0 108 613.20001220703125 2021-02-27T09:30:50.000Z 21.0 107 613.5999755859375 2021-02-27T09:30:53.000Z 21.0 108 615 2021-02-27T09:30:59.000Z 21.0 109 615.20001220703125 2021-02-27T09:31:01.000Z 21.0 107 616 2021-02-27T09:31:04.000Z 21.0 110 616 2021-02-27T09:31:05.000Z 21.0 109 616.4000244140625 2021-02-27T09:31:07.000Z 21.0 108 617 2021-02-27T09:31:10.000Z 21.0 108 617.79998779296875 2021-02-27T09:31:12.000Z 21.0 110 618.20001220703125 2021-02-27T09:31:14.000Z 21.0 115 618.20001220703125 2021-02-27T09:31:15.000Z 21.0 118 618.4000244140625 2021-02-27T09:31:16.000Z 21.0 119 618.79998779296875 2021-02-27T09:31:17.000Z 21.0 122 619.4000244140625 2021-02-27T09:31:19.000Z 21.0 124 619.79998779296875 2021-02-27T09:31:21.000Z 21.0 122 619.79998779296875 2021-02-27T09:31:22.000Z 21.0 121 620 2021-02-27T09:31:26.000Z 21.0 119 619.79998779296875 2021-02-27T09:31:27.000Z 21.0 121 620.20001220703125 2021-02-27T09:31:31.000Z 21.0 120 620.20001220703125 2021-02-27T09:31:32.000Z 21.0 124 620 2021-02-27T09:31:34.000Z 21.0 129 620 2021-02-27T09:31:35.000Z 21.0 132 619.79998779296875 2021-02-27T09:31:36.000Z 21.0 133 618.79998779296875 2021-02-27T09:31:38.000Z 21.0 135 617.79998779296875 2021-02-27T09:31:40.000Z 21.0 138 617.4000244140625 2021-02-27T09:31:41.000Z 21.0 137 615.79998779296875 2021-02-27T09:31:43.000Z 21.0 140 615 2021-02-27T09:31:44.000Z 21.0 142 614.4000244140625 2021-02-27T09:31:45.000Z 21.0 142 613 2021-02-27T09:31:47.000Z 21.0 144 611.5999755859375 2021-02-27T09:31:49.000Z 21.0 610.4000244140625 2021-02-27T09:31:51.000Z 20.0 146 609.79998779296875 2021-02-27T09:31:53.000Z 20.0 144 609.79998779296875 2021-02-27T09:31:57.000Z 20.0 144 610 2021-02-27T09:31:59.000Z 20.0 141 610 2021-02-27T09:32:00.000Z 20.0 140 610.20001220703125 2021-02-27T09:32:04.000Z 20.0 139 610.20001220703125 2021-02-27T09:32:07.000Z 20.0 138 609.79998779296875 2021-02-27T09:32:09.000Z 20.0 136 609.79998779296875 2021-02-27T09:32:13.000Z 20.0 133 609.79998779296875 2021-02-27T09:32:14.000Z 20.0 133 609.79998779296875 2021-02-27T09:32:16.000Z 20.0 134 610.20001220703125 2021-02-27T09:32:19.000Z 20.0 137 610.5999755859375 2021-02-27T09:32:21.000Z 20.0 139 611.4000244140625 2021-02-27T09:32:26.000Z 20.0 141 611.5999755859375 2021-02-27T09:32:27.000Z 20.0 141 612.79998779296875 2021-02-27T09:32:34.000Z 19.0 141 613 2021-02-27T09:32:35.000Z 19.0 141 613.4000244140625 2021-02-27T09:32:37.000Z 19.0 143 613.79998779296875 2021-02-27T09:32:39.000Z 19.0 142 614.20001220703125 2021-02-27T09:32:42.000Z 19.0 141 613.20001220703125 2021-02-27T09:32:49.000Z 19.0 139 612.79998779296875 2021-02-27T09:32:51.000Z 19.0 139 612 2021-02-27T09:32:56.000Z 19.0 139 611.79998779296875 2021-02-27T09:33:01.000Z 19.0 138 611 2021-02-27T09:33:04.000Z 19.0 136 611 2021-02-27T09:33:08.000Z 19.0 139 610.79998779296875 2021-02-27T09:33:12.000Z 19.0 141 610.79998779296875 2021-02-27T09:33:14.000Z 19.0 142 610.79998779296875 2021-02-27T09:33:17.000Z 19.0 143 610.79998779296875 2021-02-27T09:33:21.000Z 19.0 140 610.79998779296875 2021-02-27T09:33:23.000Z 19.0 140 610.5999755859375 2021-02-27T09:33:26.000Z 19.0 137 610.5999755859375 2021-02-27T09:33:28.000Z 19.0 139 611 2021-02-27T09:33:33.000Z 19.0 143 611.4000244140625 2021-02-27T09:33:36.000Z 19.0 142 611.4000244140625 2021-02-27T09:33:37.000Z 19.0 145 611.4000244140625 2021-02-27T09:33:40.000Z 19.0 142 611.20001220703125 2021-02-27T09:33:44.000Z 19.0 140 611 2021-02-27T09:33:50.000Z 19.0 137 611.5999755859375 2021-02-27T09:33:53.000Z 19.0 139 611.79998779296875 2021-02-27T09:33:55.000Z 19.0 138 612 2021-02-27T09:34:00.000Z 19.0 135 612.20001220703125 2021-02-27T09:34:01.000Z 19.0 134 612.79998779296875 2021-02-27T09:34:05.000Z 19.0 135 613 2021-02-27T09:34:06.000Z 19.0 140 613.20001220703125 2021-02-27T09:34:08.000Z 19.0 141 613.5999755859375 2021-02-27T09:34:14.000Z 19.0 141 613.79998779296875 2021-02-27T09:34:16.000Z 19.0 141 614 2021-02-27T09:34:17.000Z 19.0 141 614 2021-02-27T09:34:19.000Z 19.0 144 614.5999755859375 2021-02-27T09:34:24.000Z 19.0 141 615 2021-02-27T09:34:30.000Z 19.0 141 615 2021-02-27T09:34:32.000Z 19.0 142 616.20001220703125 2021-02-27T09:34:41.000Z 19.0 142 616.4000244140625 2021-02-27T09:34:42.000Z 19.0 143 617.20001220703125 2021-02-27T09:34:49.000Z 19.0 142 617.4000244140625 2021-02-27T09:34:50.000Z 19.0 143 617.79998779296875 2021-02-27T09:34:52.000Z 19.0 140 618.4000244140625 2021-02-27T09:34:57.000Z 19.0 140 618.4000244140625 2021-02-27T09:34:58.000Z 19.0 140 619.4000244140625 2021-02-27T09:35:02.000Z 19.0 140 619.79998779296875 2021-02-27T09:35:05.000Z 19.0 141 620.5999755859375 2021-02-27T09:35:11.000Z 19.0 143 621 2021-02-27T09:35:13.000Z 19.0 144 621.4000244140625 2021-02-27T09:35:16.000Z 19.0 141 621.5999755859375 2021-02-27T09:35:18.000Z 19.0 143 622.79998779296875 2021-02-27T09:35:22.000Z 19.0 139 623.79998779296875 2021-02-27T09:35:25.000Z 19.0 138 624 2021-02-27T09:35:26.000Z 19.0 139 624.20001220703125 2021-02-27T09:35:27.000Z 19.0 137 623.79998779296875 2021-02-27T09:35:30.000Z 19.0 137 622.5999755859375 2021-02-27T09:35:32.000Z 19.0 137 621.79998779296875 2021-02-27T09:35:34.000Z 19.0 134 621.4000244140625 2021-02-27T09:35:35.000Z 19.0 134 620.4000244140625 2021-02-27T09:35:38.000Z 19.0 133 619.79998779296875 2021-02-27T09:35:39.000Z 19.0 133 619 2021-02-27T09:35:40.000Z 19.0 133 618.4000244140625 2021-02-27T09:35:41.000Z 19.0 133 618 2021-02-27T09:35:42.000Z 19.0 131 617.20001220703125 2021-02-27T09:35:45.000Z 19.0 130 617 2021-02-27T09:35:46.000Z 19.0 130 616.4000244140625 2021-02-27T09:35:47.000Z 19.0 129 615.5999755859375 2021-02-27T09:35:48.000Z 19.0 129 614.5999755859375 2021-02-27T09:35:50.000Z 19.0 127 612.5999755859375 2021-02-27T09:35:52.000Z 19.0 126 611.79998779296875 2021-02-27T09:35:54.000Z 19.0 125 611.79998779296875 2021-02-27T09:35:55.000Z 19.0 130 612.5999755859375 2021-02-27T09:35:59.000Z 19.0 131 613.5999755859375 2021-02-27T09:36:03.000Z 19.0 128 614 2021-02-27T09:36:04.000Z 19.0 128 614.5999755859375 2021-02-27T09:36:07.000Z 19.0 131 614.20001220703125 2021-02-27T09:36:09.000Z 19.0 134 613.79998779296875 2021-02-27T09:36:11.000Z 19.0 137 613 2021-02-27T09:36:14.000Z 19.0 138 612.4000244140625 2021-02-27T09:36:15.000Z 19.0 139 611.20001220703125 2021-02-27T09:36:17.000Z 19.0 140 610 2021-02-27T09:36:19.000Z 19.0 139 608.5999755859375 2021-02-27T09:36:21.000Z 19.0 139 607.20001220703125 2021-02-27T09:36:23.000Z 19.0 139 605.79998779296875 2021-02-27T09:36:25.000Z 19.0 136 605.4000244140625 2021-02-27T09:36:26.000Z 19.0 137 605 2021-02-27T09:36:27.000Z 19.0 137 604.5999755859375 2021-02-27T09:36:28.000Z 19.0 136 603.79998779296875 2021-02-27T09:36:30.000Z 19.0 133 603.5999755859375 2021-02-27T09:36:31.000Z 19.0 133 602.20001220703125 2021-02-27T09:36:34.000Z 19.0 133 601.4000244140625 2021-02-27T09:36:36.000Z 19.0 131 600.79998779296875 2021-02-27T09:36:37.000Z 19.0 131 600.4000244140625 2021-02-27T09:36:39.000Z 19.0 133 600.20001220703125 2021-02-27T09:36:41.000Z 18.0 132 600.4000244140625 2021-02-27T09:36:42.000Z 18.0 135 601 2021-02-27T09:36:45.000Z 18.0 136 601.20001220703125 2021-02-27T09:36:46.000Z 18.0 136 601.4000244140625 2021-02-27T09:36:49.000Z 18.0 139 601.20001220703125 2021-02-27T09:36:51.000Z 18.0 139 601.20001220703125 2021-02-27T09:36:57.000Z 18.0 139 600.79998779296875 2021-02-27T09:36:58.000Z 18.0 139 600.20001220703125 2021-02-27T09:37:01.000Z 18.0 138 600.20001220703125 2021-02-27T09:37:04.000Z 18.0 142 600.4000244140625 2021-02-27T09:37:05.000Z 18.0 140 601.5999755859375 2021-02-27T09:37:08.000Z 18.0 138 602 2021-02-27T09:37:10.000Z 18.0 136 601 2021-02-27T09:37:20.000Z 18.0 133 600.79998779296875 2021-02-27T09:37:21.000Z 18.0 129 600.5999755859375 2021-02-27T09:37:22.000Z 18.0 129 600.20001220703125 2021-02-27T09:37:24.000Z 18.0 128 599.79998779296875 2021-02-27T09:37:26.000Z 18.0 129 599.79998779296875 2021-02-27T09:37:29.000Z 18.0 132 599.5999755859375 2021-02-27T09:37:30.000Z 18.0 132 599 2021-02-27T09:37:36.000Z 18.0 135 599.4000244140625 2021-02-27T09:37:38.000Z 18.0 131 600.20001220703125 2021-02-27T09:37:40.000Z 18.0 133 601.20001220703125 2021-02-27T09:37:42.000Z 18.0 134 602 2021-02-27T09:37:45.000Z 18.0 132 602.20001220703125 2021-02-27T09:37:47.000Z 18.0 134 603.20001220703125 2021-02-27T09:37:53.000Z 18.0 133 602 2021-02-27T09:38:00.000Z 18.0 133 601.4000244140625 2021-02-27T09:38:02.000Z 18.0 133 601 2021-02-27T09:38:03.000Z 18.0 133 600.79998779296875 2021-02-27T09:38:04.000Z 18.0 133 600.4000244140625 2021-02-27T09:38:05.000Z 18.0 133 599.5999755859375 2021-02-27T09:38:07.000Z 18.0 134 598.5999755859375 2021-02-27T09:38:09.000Z 18.0 131 597.4000244140625 2021-02-27T09:38:12.000Z 18.0 129 596.5999755859375 2021-02-27T09:38:15.000Z 18.0 128 596.20001220703125 2021-02-27T09:38:16.000Z 18.0 129 595 2021-02-27T09:38:19.000Z 18.0 128 594.5999755859375 2021-02-27T09:38:21.000Z 18.0 126 594.4000244140625 2021-02-27T09:38:22.000Z 18.0 123 594 2021-02-27T09:38:29.000Z 18.0 122 594.20001220703125 2021-02-27T09:38:35.000Z 18.0 119 594.20001220703125 2021-02-27T09:38:38.000Z 18.0 119 593.79998779296875 2021-02-27T09:38:42.000Z 18.0 118 593.79998779296875 2021-02-27T09:38:43.000Z 18.0 116 594 2021-02-27T09:38:45.000Z 18.0 119 594 2021-02-27T09:38:46.000Z 18.0 122 594 2021-02-27T09:38:47.000Z 18.0 122 594.4000244140625 2021-02-27T09:38:50.000Z 18.0 125 594.5999755859375 2021-02-27T09:38:51.000Z 18.0 124 594.5999755859375 2021-02-27T09:38:52.000Z 18.0 129 595 2021-02-27T09:38:55.000Z 18.0 132 595 2021-02-27T09:38:57.000Z 18.0 134 595.20001220703125 2021-02-27T09:39:00.000Z 18.0 134 595.5999755859375 2021-02-27T09:39:04.000Z 18.0 134 595.79998779296875 2021-02-27T09:39:12.000Z 18.0 134 594.79998779296875 2021-02-27T09:39:18.000Z 18.0 132 593.79998779296875 2021-02-27T09:39:21.000Z 18.0 131 593.20001220703125 2021-02-27T09:39:23.000Z 18.0 130 592.79998779296875 2021-02-27T09:39:24.000Z 18.0 130 592.20001220703125 2021-02-27T09:39:27.000Z 18.0 128 591.79998779296875 2021-02-27T09:39:29.000Z 18.0 128 591.4000244140625 2021-02-27T09:39:32.000Z 18.0 127 591 2021-02-27T09:39:34.000Z 18.0 126 590.5999755859375 2021-02-27T09:39:37.000Z 18.0 125 590.20001220703125 2021-02-27T09:39:41.000Z 18.0 123 589.79998779296875 2021-02-27T09:39:47.000Z 18.0 119 589.5999755859375 2021-02-27T09:39:48.000Z 18.0 120 589.4000244140625 2021-02-27T09:39:49.000Z 18.0 120 588.4000244140625 2021-02-27T09:39:53.000Z 18.0 122 588.4000244140625 2021-02-27T09:39:54.000Z 18.0 123 587.79998779296875 2021-02-27T09:39:57.000Z 18.0 124 587.5999755859375 2021-02-27T09:39:59.000Z 18.0 122 587.79998779296875 2021-02-27T09:40:04.000Z 18.0 120 588 2021-02-27T09:40:08.000Z 18.0 118 588 2021-02-27T09:40:10.000Z 18.0 118 588.5999755859375 2021-02-27T09:40:17.000Z 18.0 122 588.79998779296875 2021-02-27T09:40:20.000Z 18.0 125 589 2021-02-27T09:40:22.000Z 18.0 128 589.20001220703125 2021-02-27T09:40:24.000Z 18.0 131 589.20001220703125 2021-02-27T09:40:31.000Z 18.0 133 589.20001220703125 2021-02-27T09:40:32.000Z 18.0 133 589.4000244140625 2021-02-27T09:40:37.000Z 18.0 132 590 2021-02-27T09:40:40.000Z 18.0 135 590.4000244140625 2021-02-27T09:40:43.000Z 18.0 134 590.79998779296875 2021-02-27T09:40:46.000Z 18.0 135 590.79998779296875 2021-02-27T09:40:52.000Z 18.0 138 590 2021-02-27T09:40:59.000Z 19.0 136 589.4000244140625 2021-02-27T09:41:02.000Z 19.0 134 588.79998779296875 2021-02-27T09:41:07.000Z 19.0 128 588.20001220703125 2021-02-27T09:41:09.000Z 19.0 130 587.79998779296875 2021-02-27T09:41:12.000Z 19.0 127 587.4000244140625 2021-02-27T09:41:15.000Z 19.0 128 587.4000244140625 2021-02-27T09:41:17.000Z 19.0 127 588 2021-02-27T09:41:23.000Z 19.0 124 588.5999755859375 2021-02-27T09:41:29.000Z 19.0 120 589.4000244140625 2021-02-27T09:41:31.000Z 19.0 121 590 2021-02-27T09:41:33.000Z 19.0 119 590 2021-02-27T09:41:34.000Z 19.0 117 590.4000244140625 2021-02-27T09:41:36.000Z 20.0 116 590.79998779296875 2021-02-27T09:41:40.000Z 20.0 115 591.5999755859375 2021-02-27T09:41:45.000Z 20.0 115 592.4000244140625 2021-02-27T09:41:47.000Z 19.0 592.5999755859375 2021-02-27T09:41:48.000Z 19.0 117 592.79998779296875 2021-02-27T09:41:49.000Z 19.0 119 593.20001220703125 2021-02-27T09:41:51.000Z 19.0 123 593.79998779296875 2021-02-27T09:41:53.000Z 19.0 127 594 2021-02-27T09:41:54.000Z 19.0 126 594.20001220703125 2021-02-27T09:41:59.000Z 19.0 123 594.5999755859375 2021-02-27T09:42:01.000Z 19.0 122 595 2021-02-27T09:42:02.000Z 19.0 121 595.79998779296875 2021-02-27T09:42:08.000Z 19.0 119 595.79998779296875 2021-02-27T09:42:09.000Z 19.0 122 596 2021-02-27T09:42:10.000Z 19.0 122 596.20001220703125 2021-02-27T09:42:11.000Z 19.0 119 596.20001220703125 2021-02-27T09:42:12.000Z 19.0 596.4000244140625 2021-02-27T09:42:15.000Z 19.0 116 596.4000244140625 2021-02-27T09:42:19.000Z 19.0 118 597 2021-02-27T09:42:22.000Z 19.0 118 597.20001220703125 2021-02-27T09:42:24.000Z 19.0 121 597.4000244140625 2021-02-27T09:42:25.000Z 19.0 125 597.4000244140625 2021-02-27T09:42:27.000Z 19.0 125 597.5999755859375 2021-02-27T09:42:34.000Z 19.0 125 597.5999755859375 2021-02-27T09:42:36.000Z 19.0 128 597.79998779296875 2021-02-27T09:42:38.000Z 19.0 130 597.79998779296875 2021-02-27T09:42:39.000Z 19.0 134 598 2021-02-27T09:42:40.000Z 19.0 139 598.4000244140625 2021-02-27T09:42:41.000Z 19.0 138 598.79998779296875 2021-02-27T09:42:44.000Z 19.0 138 599 2021-02-27T09:42:50.000Z 19.0 136 599.20001220703125 2021-02-27T09:42:54.000Z 19.0 132 599.4000244140625 2021-02-27T09:42:57.000Z 19.0 131 599.4000244140625 2021-02-27T09:43:03.000Z 19.0 128 599.4000244140625 2021-02-27T09:43:05.000Z 19.0 127 599.5999755859375 2021-02-27T09:43:09.000Z 19.0 130 599.5999755859375 2021-02-27T09:43:11.000Z 19.0 132 599.5999755859375 2021-02-27T09:43:12.000Z 19.0 131 599.5999755859375 2021-02-27T09:43:13.000Z 19.0 134 599.5999755859375 2021-02-27T09:43:16.000Z 19.0 132 599.5999755859375 2021-02-27T09:43:22.000Z 19.0 136 599.5999755859375 2021-02-27T09:43:24.000Z 19.0 135 599.5999755859375 2021-02-27T09:43:30.000Z 19.0 132 600 2021-02-27T09:43:32.000Z 19.0 134 600.20001220703125 2021-02-27T09:43:33.000Z 19.0 135 600.5999755859375 2021-02-27T09:43:39.000Z 19.0 134 600.79998779296875 2021-02-27T09:43:44.000Z 19.0 131 601.20001220703125 2021-02-27T09:43:47.000Z 19.0 129 601.20001220703125 2021-02-27T09:43:49.000Z 19.0 129 601.4000244140625 2021-02-27T09:43:50.000Z 19.0 130 601.4000244140625 2021-02-27T09:43:53.000Z 19.0 132 601.4000244140625 2021-02-27T09:44:01.000Z 19.0 134 601.20001220703125 2021-02-27T09:44:02.000Z 19.0 134 601.4000244140625 2021-02-27T09:44:04.000Z 19.0 601.5999755859375 2021-02-27T09:44:07.000Z 19.0 132 601.79998779296875 2021-02-27T09:44:08.000Z 19.0 134 602 2021-02-27T09:44:11.000Z 19.0 132 602 2021-02-27T09:44:13.000Z 19.0 130 601.79998779296875 2021-02-27T09:44:18.000Z 19.0 131 602.20001220703125 2021-02-27T09:44:21.000Z 19.0 132 602.4000244140625 2021-02-27T09:44:22.000Z 19.0 133 602.4000244140625 2021-02-27T09:44:23.000Z 19.0 137 602.5999755859375 2021-02-27T09:44:24.000Z 19.0 137 602.4000244140625 2021-02-27T09:44:29.000Z 19.0 134 602.4000244140625 2021-02-27T09:44:31.000Z 19.0 137 602.5999755859375 2021-02-27T09:44:34.000Z 19.0 140 603 2021-02-27T09:44:39.000Z 19.0 139 602.79998779296875 2021-02-27T09:44:42.000Z 19.0 136 603.20001220703125 2021-02-27T09:44:47.000Z 19.0 139 603.20001220703125 2021-02-27T09:44:49.000Z 19.0 137 603.20001220703125 2021-02-27T09:44:51.000Z 19.0 137 603.20001220703125 2021-02-27T09:44:53.000Z 19.0 137 603.4000244140625 2021-02-27T09:44:58.000Z 19.0 136 603.20001220703125 2021-02-27T09:45:02.000Z 19.0 136 603.4000244140625 2021-02-27T09:45:04.000Z 19.0 137 604 2021-02-27T09:45:07.000Z 19.0 139 604.4000244140625 2021-02-27T09:45:10.000Z 19.0 141 605.20001220703125 2021-02-27T09:45:14.000Z 19.0 141 605.5999755859375 2021-02-27T09:45:17.000Z 19.0 140 606.20001220703125 2021-02-27T09:45:22.000Z 19.0 139 606.5999755859375 2021-02-27T09:45:26.000Z 19.0 139 606.79998779296875 2021-02-27T09:45:28.000Z 19.0 139 607 2021-02-27T09:45:30.000Z 19.0 134 607.4000244140625 2021-02-27T09:45:32.000Z 19.0 131 607.4000244140625 2021-02-27T09:45:35.000Z 19.0 129 607.5999755859375 2021-02-27T09:45:39.000Z 19.0 131 608.20001220703125 2021-02-27T09:45:43.000Z 19.0 133 608.5999755859375 2021-02-27T09:45:45.000Z 19.0 133 608.4000244140625 2021-02-27T09:45:49.000Z 19.0 133 608 2021-02-27T09:45:57.000Z 19.0 133 607.79998779296875 2021-02-27T09:45:59.000Z 19.0 133 607.5999755859375 2021-02-27T09:46:03.000Z 19.0 134 607.5999755859375 2021-02-27T09:46:11.000Z 19.0 133 607.5999755859375 2021-02-27T09:46:12.000Z 19.0 133 607.79998779296875 2021-02-27T09:46:17.000Z 19.0 132 607.79998779296875 2021-02-27T09:46:18.000Z 19.0 129 607.5999755859375 2021-02-27T09:46:21.000Z 20.0 127 607.4000244140625 2021-02-27T09:46:22.000Z 20.0 127 607 2021-02-27T09:46:26.000Z 20.0 124 607.20001220703125 2021-02-27T09:46:29.000Z 20.0 124 607.20001220703125 2021-02-27T09:46:38.000Z 20.0 126 607.5999755859375 2021-02-27T09:46:42.000Z 20.0 129 608 2021-02-27T09:46:47.000Z 20.0 124 607.79998779296875 2021-02-27T09:46:49.000Z 20.0 121 607.5999755859375 2021-02-27T09:46:50.000Z 20.0 116 608 2021-02-27T09:46:59.000Z 20.0 120 608.4000244140625 2021-02-27T09:47:09.000Z 20.0 123 608.79998779296875 2021-02-27T09:47:13.000Z 20.0 123 608.79998779296875 2021-02-27T09:47:14.000Z 20.0 126 609 2021-02-27T09:47:15.000Z 20.0 123 609.4000244140625 2021-02-27T09:47:17.000Z 20.0 124 609.79998779296875 2021-02-27T09:47:23.000Z 20.0 125 609.79998779296875 2021-02-27T09:47:24.000Z 20.0 127 610 2021-02-27T09:47:26.000Z 20.0 124 610.79998779296875 2021-02-27T09:47:31.000Z 20.0 123 611.20001220703125 2021-02-27T09:47:33.000Z 20.0 128 611.4000244140625 2021-02-27T09:47:35.000Z 20.0 132 611.79998779296875 2021-02-27T09:47:38.000Z 20.0 133 612 2021-02-27T09:47:39.000Z 20.0 133 612.5999755859375 2021-02-27T09:47:45.000Z 20.0 136 613 2021-02-27T09:47:48.000Z 20.0 135 613.20001220703125 2021-02-27T09:47:51.000Z 20.0 138 613.5999755859375 2021-02-27T09:48:00.000Z 20.0 137 614.20001220703125 2021-02-27T09:48:02.000Z 20.0 137 615.4000244140625 2021-02-27T09:48:07.000Z 20.0 136 615.4000244140625 2021-02-27T09:48:08.000Z 20.0 135 616.5999755859375 2021-02-27T09:48:15.000Z 20.0 137 616.5999755859375 2021-02-27T09:48:16.000Z 20.0 137 617.20001220703125 2021-02-27T09:48:24.000Z 20.0 140 617.5999755859375 2021-02-27T09:48:25.000Z 20.0 139 617.79998779296875 2021-02-27T09:48:26.000Z 20.0 139 617.79998779296875 2021-02-27T09:48:27.000Z 20.0 139 618 2021-02-27T09:48:30.000Z 20.0 139 618 2021-02-27T09:48:31.000Z 20.0 141 618 2021-02-27T09:48:34.000Z 20.0 139 618.4000244140625 2021-02-27T09:48:40.000Z 20.0 139 618.79998779296875 2021-02-27T09:48:42.000Z 20.0 137 619 2021-02-27T09:48:43.000Z 20.0 134 619.20001220703125 2021-02-27T09:48:44.000Z 20.0 131 619.20001220703125 2021-02-27T09:48:45.000Z 20.0 124 619.20001220703125 2021-02-27T09:48:47.000Z 20.0 121 619.4000244140625 2021-02-27T09:48:53.000Z 20.0 126 619.4000244140625 2021-02-27T09:48:54.000Z 20.0 130 619.5999755859375 2021-02-27T09:48:55.000Z 20.0 134 619.4000244140625 2021-02-27T09:48:59.000Z 20.0 137 618.5999755859375 2021-02-27T09:49:02.000Z 20.0 139 618.20001220703125 2021-02-27T09:49:08.000Z 20.0 139 619.20001220703125 2021-02-27T09:49:17.000Z 20.0 142 619.4000244140625 2021-02-27T09:49:20.000Z 20.0 140 619.5999755859375 2021-02-27T09:49:22.000Z 20.0 139 620 2021-02-27T09:49:24.000Z 20.0 140 620.20001220703125 2021-02-27T09:49:25.000Z 20.0 141 620.4000244140625 2021-02-27T09:49:31.000Z 20.0 138 619.79998779296875 2021-02-27T09:49:34.000Z 20.0 135 619.5999755859375 2021-02-27T09:49:38.000Z 20.0 131 619.5999755859375 2021-02-27T09:49:39.000Z 20.0 132 619.20001220703125 2021-02-27T09:49:46.000Z 20.0 129 618.79998779296875 2021-02-27T09:49:48.000Z 20.0 129 618.20001220703125 2021-02-27T09:49:52.000Z 20.0 124 618 2021-02-27T09:49:54.000Z 20.0 125 617.79998779296875 2021-02-27T09:49:57.000Z 20.0 124 617.5999755859375 2021-02-27T09:50:00.000Z 20.0 123 617.5999755859375 2021-02-27T09:50:03.000Z 20.0 124 617.5999755859375 2021-02-27T09:50:07.000Z 20.0 127 617.5999755859375 2021-02-27T09:50:11.000Z 20.0 132 618 2021-02-27T09:50:14.000Z 20.0 131 619 2021-02-27T09:50:21.000Z 20.0 131 620 2021-02-27T09:50:27.000Z 20.0 133 620.4000244140625 2021-02-27T09:50:28.000Z 20.0 132 620.79998779296875 2021-02-27T09:50:30.000Z 20.0 133 621.20001220703125 2021-02-27T09:50:32.000Z 20.0 133 621 2021-02-27T09:50:34.000Z 20.0 132 622 2021-02-27T09:50:39.000Z 20.0 135 622.4000244140625 2021-02-27T09:50:40.000Z 20.0 137 622.79998779296875 2021-02-27T09:50:42.000Z 20.0 136 623.4000244140625 2021-02-27T09:50:44.000Z 20.0 137 623.79998779296875 2021-02-27T09:50:45.000Z 20.0 137 625.4000244140625 2021-02-27T09:50:47.000Z 20.0 138 626.4000244140625 2021-02-27T09:50:49.000Z 20.0 139 627.5999755859375 2021-02-27T09:50:53.000Z 20.0 139 628 2021-02-27T09:50:56.000Z 20.0 139 628.79998779296875 2021-02-27T09:51:00.000Z 20.0 139 629.79998779296875 2021-02-27T09:51:06.000Z 20.0 136 629.79998779296875 2021-02-27T09:51:07.000Z 20.0 137 629.79998779296875 2021-02-27T09:51:09.000Z 20.0 136 630.5999755859375 2021-02-27T09:51:16.000Z 20.0 135 630.5999755859375 2021-02-27T09:51:24.000Z 20.0 135 630.5999755859375 2021-02-27T09:51:29.000Z 20.0 132 631 2021-02-27T09:51:31.000Z 20.0 132 631 2021-02-27T09:51:33.000Z 20.0 133 630.4000244140625 2021-02-27T09:51:40.000Z 20.0 129 630.20001220703125 2021-02-27T09:51:42.000Z 20.0 129 630 2021-02-27T09:51:44.000Z 20.0 131 630 2021-02-27T09:51:46.000Z 20.0 132 629.79998779296875 2021-02-27T09:51:47.000Z 20.0 132 629.79998779296875 2021-02-27T09:51:52.000Z 20.0 131 630.20001220703125 2021-02-27T09:51:58.000Z 20.0 130 630.4000244140625 2021-02-27T09:52:06.000Z 20.0 130 629.79998779296875 2021-02-27T09:52:14.000Z 20.0 130 629.79998779296875 2021-02-27T09:52:18.000Z 20.0 135 630.20001220703125 2021-02-27T09:52:19.000Z 20.0 132 630.20001220703125 2021-02-27T09:52:22.000Z 20.0 133 630.20001220703125 2021-02-27T09:52:27.000Z 20.0 130 630.5999755859375 2021-02-27T09:52:28.000Z 20.0 127 630.79998779296875 2021-02-27T09:52:29.000Z 20.0 125 631 2021-02-27T09:52:30.000Z 20.0 124 631.20001220703125 2021-02-27T09:52:31.000Z 20.0 124 631.4000244140625 2021-02-27T09:52:36.000Z 20.0 126 632 2021-02-27T09:52:38.000Z 20.0 123 632.4000244140625 2021-02-27T09:52:39.000Z 20.0 124 633 2021-02-27T09:52:44.000Z 20.0 125 633.20001220703125 2021-02-27T09:52:45.000Z 20.0 123 633.5999755859375 2021-02-27T09:52:47.000Z 20.0 122 633.79998779296875 2021-02-27T09:52:50.000Z 20.0 119 634 2021-02-27T09:52:52.000Z 20.0 119 634.79998779296875 2021-02-27T09:52:57.000Z 20.0 120 635.20001220703125 2021-02-27T09:52:59.000Z 20.0 118 635.79998779296875 2021-02-27T09:53:03.000Z 20.0 117 636.4000244140625 2021-02-27T09:53:05.000Z 20.0 119 637 2021-02-27T09:53:07.000Z 20.0 119 637.20001220703125 2021-02-27T09:53:08.000Z 20.0 122 637.4000244140625 2021-02-27T09:53:13.000Z 20.0 126 637.20001220703125 2021-02-27T09:53:14.000Z 20.0 124 638 2021-02-27T09:53:21.000Z 20.0 125 638 2021-02-27T09:53:24.000Z 20.0 128 638.4000244140625 2021-02-27T09:53:31.000Z 20.0 131 638.4000244140625 2021-02-27T09:53:32.000Z 20.0 132 639 2021-02-27T09:53:39.000Z 20.0 132 639.4000244140625 2021-02-27T09:53:41.000Z 20.0 129 639.79998779296875 2021-02-27T09:53:46.000Z 20.0 129 640 2021-02-27T09:53:49.000Z 20.0 129 640.79998779296875 2021-02-27T09:53:55.000Z 20.0 129 641 2021-02-27T09:53:58.000Z 20.0 131 641.20001220703125 2021-02-27T09:53:59.000Z 20.0 128 641.4000244140625 2021-02-27T09:54:04.000Z 20.0 130 641.79998779296875 2021-02-27T09:54:11.000Z 20.0 132 642.20001220703125 2021-02-27T09:54:13.000Z 20.0 131 642.4000244140625 2021-02-27T09:54:16.000Z 20.0 134 642.4000244140625 2021-02-27T09:54:18.000Z 20.0 134 643.20001220703125 2021-02-27T09:54:27.000Z 20.0 137 644 2021-02-27T09:54:37.000Z 20.0 137 644.4000244140625 2021-02-27T09:54:40.000Z 20.0 136 645.20001220703125 2021-02-27T09:54:46.000Z 20.0 137 645.4000244140625 2021-02-27T09:54:47.000Z 20.0 137 646 2021-02-27T09:54:50.000Z 20.0 140 646.5999755859375 2021-02-27T09:54:53.000Z 20.0 142 647 2021-02-27T09:54:58.000Z 20.0 140 647 2021-02-27T09:55:06.000Z 20.0 140 647 2021-02-27T09:55:10.000Z 20.0 146 647 2021-02-27T09:55:12.000Z 20.0 148 647.79998779296875 2021-02-27T09:55:17.000Z 20.0 148 648.4000244140625 2021-02-27T09:55:20.000Z 20.0 146 648.79998779296875 2021-02-27T09:55:23.000Z 20.0 145 649 2021-02-27T09:55:29.000Z 20.0 144 650 2021-02-27T09:55:33.000Z 20.0 141 650.5999755859375 2021-02-27T09:55:35.000Z 20.0 138 650.79998779296875 2021-02-27T09:55:36.000Z 20.0 139 651 2021-02-27T09:55:38.000Z 20.0 138 652.20001220703125 2021-02-27T09:55:43.000Z 20.0 139 653.4000244140625 2021-02-27T09:55:48.000Z 20.0 138 653.79998779296875 2021-02-27T09:55:50.000Z 20.0 138 654.4000244140625 2021-02-27T09:55:52.000Z 20.0 138 655.4000244140625 2021-02-27T09:55:55.000Z 20.0 135 655.79998779296875 2021-02-27T09:55:56.000Z 20.0 136 656.4000244140625 2021-02-27T09:56:00.000Z 20.0 138 656.79998779296875 2021-02-27T09:56:01.000Z 20.0 134 657 2021-02-27T09:56:02.000Z 20.0 130 657.20001220703125 2021-02-27T09:56:03.000Z 20.0 126 657.5999755859375 2021-02-27T09:56:05.000Z 20.0 124 658.4000244140625 2021-02-27T09:56:09.000Z 20.0 125 658.5999755859375 2021-02-27T09:56:10.000Z 20.0 122 658.5999755859375 2021-02-27T09:56:11.000Z 20.0 123 659.20001220703125 2021-02-27T09:56:17.000Z 20.0 122 659.20001220703125 2021-02-27T09:56:18.000Z 20.0 118 659.79998779296875 2021-02-27T09:56:22.000Z 20.0 117 659.79998779296875 2021-02-27T09:56:25.000Z 20.0 120 659.79998779296875 2021-02-27T09:56:26.000Z 20.0 125 659.79998779296875 2021-02-27T09:56:27.000Z 20.0 131 659.79998779296875 2021-02-27T09:56:30.000Z 20.0 134 659.79998779296875 2021-02-27T09:56:31.000Z 20.0 137 660.20001220703125 2021-02-27T09:56:33.000Z 20.0 134 660.4000244140625 2021-02-27T09:56:35.000Z 20.0 137 660.79998779296875 2021-02-27T09:56:39.000Z 21.0 136 661.5999755859375 2021-02-27T09:56:43.000Z 21.0 136 661.79998779296875 2021-02-27T09:56:45.000Z 21.0 135 662.20001220703125 2021-02-27T09:56:50.000Z 21.0 135 663 2021-02-27T09:56:59.000Z 21.0 134 663.20001220703125 2021-02-27T09:57:01.000Z 21.0 137 664 2021-02-27T09:57:07.000Z 21.0 140 664 2021-02-27T09:57:08.000Z 21.0 141 664.4000244140625 2021-02-27T09:57:10.000Z 21.0 138 665.20001220703125 2021-02-27T09:57:13.000Z 21.0 137 665.5999755859375 2021-02-27T09:57:15.000Z 21.0 142 665.79998779296875 2021-02-27T09:57:16.000Z 21.0 145 665.79998779296875 2021-02-27T09:57:17.000Z 21.0 144 666 2021-02-27T09:57:20.000Z 21.0 147 666.4000244140625 2021-02-27T09:57:22.000Z 21.0 148 667.4000244140625 2021-02-27T09:57:25.000Z 21.0 149 667.5999755859375 2021-02-27T09:57:26.000Z 21.0 148 667.79998779296875 2021-02-27T09:57:28.000Z 21.0 145 668.4000244140625 2021-02-27T09:57:31.000Z 21.0 147 669 2021-02-27T09:57:33.000Z 21.0 145 669.5999755859375 2021-02-27T09:57:38.000Z 21.0 147 670 2021-02-27T09:57:41.000Z 21.0 148 669.4000244140625 2021-02-27T09:57:49.000Z 21.0 148 669.79998779296875 2021-02-27T09:57:51.000Z 21.0 145 670 2021-02-27T09:57:59.000Z 21.0 147 670.5999755859375 2021-02-27T09:58:05.000Z 21.0 147 670.5999755859375 2021-02-27T09:58:07.000Z 21.0 150 670.5999755859375 2021-02-27T09:58:10.000Z 21.0 151 670.79998779296875 2021-02-27T09:58:13.000Z 21.0 147 671.20001220703125 2021-02-27T09:58:18.000Z 21.0 146 671.5999755859375 2021-02-27T09:58:23.000Z 21.0 146 671.4000244140625 2021-02-27T09:58:29.000Z 21.0 143 671.5999755859375 2021-02-27T09:58:30.000Z 21.0 144 672.4000244140625 2021-02-27T09:58:32.000Z 21.0 142 672.79998779296875 2021-02-27T09:58:34.000Z 21.0 141 674 2021-02-27T09:58:39.000Z 21.0 143 674.20001220703125 2021-02-27T09:58:40.000Z 21.0 143 675.20001220703125 2021-02-27T09:58:44.000Z 21.0 141 675.5999755859375 2021-02-27T09:58:46.000Z 21.0 139 675.5999755859375 2021-02-27T09:58:47.000Z 21.0 138 676.4000244140625 2021-02-27T09:58:51.000Z 21.0 137 677.4000244140625 2021-02-27T09:58:54.000Z 21.0 137 677.5999755859375 2021-02-27T09:58:55.000Z 21.0 137 678.4000244140625 2021-02-27T09:58:59.000Z 21.0 140 679 2021-02-27T09:59:01.000Z 21.0 140 679.4000244140625 2021-02-27T09:59:03.000Z 21.0 138 680 2021-02-27T09:59:07.000Z 21.0 137 680.4000244140625 2021-02-27T09:59:11.000Z 21.0 135 680.5999755859375 2021-02-27T09:59:12.000Z 21.0 133 681 2021-02-27T09:59:17.000Z 21.0 134 681.4000244140625 2021-02-27T09:59:19.000Z 21.0 137 681.5999755859375 2021-02-27T09:59:20.000Z 21.0 135 682 2021-02-27T09:59:23.000Z 22.0 134 682.4000244140625 2021-02-27T09:59:25.000Z 22.0 129 682.5999755859375 2021-02-27T09:59:26.000Z 22.0 126 683 2021-02-27T09:59:28.000Z 22.0 123 683.20001220703125 2021-02-27T09:59:29.000Z 22.0 125 683.5999755859375 2021-02-27T09:59:30.000Z 22.0 123 684.4000244140625 2021-02-27T09:59:35.000Z 22.0 124 685.20001220703125 2021-02-27T09:59:38.000Z 22.0 124 685.4000244140625 2021-02-27T09:59:39.000Z 22.0 125 686.20001220703125 2021-02-27T09:59:43.000Z 22.0 128 686.4000244140625 2021-02-27T09:59:44.000Z 22.0 126 687 2021-02-27T09:59:49.000Z 22.0 129 687.4000244140625 2021-02-27T09:59:52.000Z 22.0 132 687.5999755859375 2021-02-27T09:59:53.000Z 22.0 133 688.20001220703125 2021-02-27T09:59:58.000Z 22.0 131 688.4000244140625 2021-02-27T10:00:00.000Z 22.0 127 688.79998779296875 2021-02-27T10:00:02.000Z 22.0 126 689.4000244140625 2021-02-27T10:00:04.000Z 22.0 129 690 2021-02-27T10:00:06.000Z 22.0 127 691.20001220703125 2021-02-27T10:00:10.000Z 22.0 128 692 2021-02-27T10:00:13.000Z 22.0 130 692.5999755859375 2021-02-27T10:00:15.000Z 22.0 129 693.5999755859375 2021-02-27T10:00:19.000Z 22.0 127 693.5999755859375 2021-02-27T10:00:20.000Z 22.0 126 693.79998779296875 2021-02-27T10:00:22.000Z 22.0 121 694 2021-02-27T10:00:24.000Z 22.0 119 694 2021-02-27T10:00:30.000Z 22.0 123 694 2021-02-27T10:00:31.000Z 22.0 121 692.79998779296875 2021-02-27T10:00:41.000Z 22.0 119 692.5999755859375 2021-02-27T10:00:46.000Z 22.0 121 692.4000244140625 2021-02-27T10:00:49.000Z 22.0 123 692.79998779296875 2021-02-27T10:00:58.000Z 22.0 122 692.79998779296875 2021-02-27T10:01:00.000Z 22.0 119 692.79998779296875 2021-02-27T10:01:02.000Z 22.0 122 693 2021-02-27T10:01:07.000Z 22.0 123 692.20001220703125 2021-02-27T10:01:16.000Z 22.0 127 692.20001220703125 2021-02-27T10:01:18.000Z 22.0 129 692 2021-02-27T10:01:22.000Z 22.0 126 692 2021-02-27T10:01:28.000Z 22.0 123 691.4000244140625 2021-02-27T10:01:31.000Z 22.0 123 691 2021-02-27T10:01:36.000Z 23.0 120 691 2021-02-27T10:01:37.000Z 23.0 120 691.5999755859375 2021-02-27T10:01:41.000Z 23.0 120 691.79998779296875 2021-02-27T10:01:42.000Z 23.0 118 692.4000244140625 2021-02-27T10:01:47.000Z 23.0 120 692.20001220703125 2021-02-27T10:01:51.000Z 23.0 124 692.20001220703125 2021-02-27T10:01:56.000Z 23.0 124 692 2021-02-27T10:01:58.000Z 23.0 123 692 2021-02-27T10:02:01.000Z 23.0 121 692.4000244140625 2021-02-27T10:02:05.000Z 23.0 118 692.20001220703125 2021-02-27T10:02:06.000Z 23.0 122 692 2021-02-27T10:02:08.000Z 23.0 127 691.79998779296875 2021-02-27T10:02:09.000Z 23.0 130 691.79998779296875 2021-02-27T10:02:24.000Z 23.0 127 691.79998779296875 2021-02-27T10:02:34.000Z 23.0 125 691.79998779296875 2021-02-27T10:02:39.000Z 23.0 123 691.79998779296875 2021-02-27T10:02:42.000Z 23.0 122 692.79998779296875 2021-02-27T10:02:45.000Z 23.0 122 693.4000244140625 2021-02-27T10:02:47.000Z 23.0 119 693.5999755859375 2021-02-27T10:02:48.000Z 23.0 119 693.79998779296875 2021-02-27T10:02:49.000Z 23.0 119 693.79998779296875 2021-02-27T10:02:50.000Z 23.0 116 694 2021-02-27T10:02:51.000Z 23.0 113 694 2021-02-27T10:02:53.000Z 23.0 110 694.20001220703125 2021-02-27T10:02:57.000Z 23.0 107 694.20001220703125 2021-02-27T10:02:58.000Z 23.0 110 694.20001220703125 2021-02-27T10:02:59.000Z 23.0 113 694.4000244140625 2021-02-27T10:03:01.000Z 23.0 116 694.79998779296875 2021-02-27T10:03:05.000Z 23.0 117 695 2021-02-27T10:03:07.000Z 23.0 117 695.4000244140625 2021-02-27T10:03:13.000Z 23.0 116 696 2021-02-27T10:03:22.000Z 23.0 114 696 2021-02-27T10:03:28.000Z 23.0 117 696.20001220703125 2021-02-27T10:03:29.000Z 23.0 117 696.5999755859375 2021-02-27T10:03:34.000Z 23.0 121 696.5999755859375 2021-02-27T10:03:35.000Z 23.0 124 697 2021-02-27T10:03:38.000Z 23.0 124 697.5999755859375 2021-02-27T10:03:39.000Z 23.0 124 698 2021-02-27T10:03:40.000Z 23.0 124 699 2021-02-27T10:03:45.000Z 23.0 124 699.4000244140625 2021-02-27T10:03:47.000Z 23.0 125 699.79998779296875 2021-02-27T10:03:49.000Z 23.0 128 700.20001220703125 2021-02-27T10:03:51.000Z 23.0 130 700.4000244140625 2021-02-27T10:03:53.000Z 23.0 129 701 2021-02-27T10:03:56.000Z 23.0 132 701.4000244140625 2021-02-27T10:03:58.000Z 23.0 131 701.79998779296875 2021-02-27T10:04:02.000Z 23.0 133 702.4000244140625 2021-02-27T10:04:07.000Z 23.0 132 702.79998779296875 2021-02-27T10:04:11.000Z 23.0 135 703.4000244140625 2021-02-27T10:04:16.000Z 23.0 129 703.5999755859375 2021-02-27T10:04:17.000Z 23.0 129 704.79998779296875 2021-02-27T10:04:21.000Z 23.0 130 704.79998779296875 2021-02-27T10:04:23.000Z 23.0 134 705 2021-02-27T10:04:27.000Z 23.0 131 705.5999755859375 2021-02-27T10:04:29.000Z 23.0 131 705.79998779296875 2021-02-27T10:04:30.000Z 23.0 130 706.4000244140625 2021-02-27T10:04:36.000Z 23.0 131 706.79998779296875 2021-02-27T10:04:39.000Z 23.0 131 707.5999755859375 2021-02-27T10:04:45.000Z 23.0 132 708 2021-02-27T10:04:46.000Z 23.0 133 708.5999755859375 2021-02-27T10:04:50.000Z 23.0 129 709 2021-02-27T10:04:52.000Z 23.0 128 709.4000244140625 2021-02-27T10:04:55.000Z 23.0 128 710 2021-02-27T10:05:00.000Z 23.0 132 710.20001220703125 2021-02-27T10:05:01.000Z 23.0 130 711 2021-02-27T10:05:04.000Z 23.0 127 711.4000244140625 2021-02-27T10:05:05.000Z 23.0 126 712.4000244140625 2021-02-27T10:05:12.000Z 23.0 127 712.79998779296875 2021-02-27T10:05:14.000Z 23.0 132 713.4000244140625 2021-02-27T10:05:17.000Z 23.0 135 713.79998779296875 2021-02-27T10:05:20.000Z 23.0 134 714.5999755859375 2021-02-27T10:05:23.000Z 23.0 134 716.20001220703125 2021-02-27T10:05:26.000Z 23.0 134 716.5999755859375 2021-02-27T10:05:27.000Z 23.0 134 717.20001220703125 2021-02-27T10:05:30.000Z 23.0 135 717.5999755859375 2021-02-27T10:05:33.000Z 23.0 133 718.4000244140625 2021-02-27T10:05:35.000Z 23.0 133 719.5999755859375 2021-02-27T10:05:39.000Z 23.0 133 720.79998779296875 2021-02-27T10:05:43.000Z 23.0 135 721 2021-02-27T10:05:44.000Z 23.0 136 721.5999755859375 2021-02-27T10:05:49.000Z 23.0 133 721.79998779296875 2021-02-27T10:05:50.000Z 23.0 134 722 2021-02-27T10:05:51.000Z 23.0 135 722.20001220703125 2021-02-27T10:05:56.000Z 23.0 132 722.20001220703125 2021-02-27T10:05:59.000Z 23.0 133 722.79998779296875 2021-02-27T10:06:02.000Z 23.0 131 723 2021-02-27T10:06:04.000Z 23.0 128 723 2021-02-27T10:06:07.000Z 23.0 129 722.20001220703125 2021-02-27T10:06:12.000Z 23.0 124 722 2021-02-27T10:06:13.000Z 23.0 127 722 2021-02-27T10:06:15.000Z 23.0 125 721.79998779296875 2021-02-27T10:06:25.000Z 23.0 123 721.5999755859375 2021-02-27T10:06:28.000Z 23.0 120 720.79998779296875 2021-02-27T10:06:35.000Z 23.0 118 720.5999755859375 2021-02-27T10:06:37.000Z 23.0 118 720.20001220703125 2021-02-27T10:06:41.000Z 23.0 115 720 2021-02-27T10:06:43.000Z 23.0 115 719.5999755859375 2021-02-27T10:06:51.000Z 22.0 114 719.4000244140625 2021-02-27T10:06:52.000Z 22.0 114 719.20001220703125 2021-02-27T10:06:55.000Z 22.0 111 719 2021-02-27T10:06:57.000Z 22.0 117 718.79998779296875 2021-02-27T10:07:00.000Z 22.0 120 718.79998779296875 2021-02-27T10:07:01.000Z 22.0 122 718.5999755859375 2021-02-27T10:07:03.000Z 22.0 125 718.79998779296875 2021-02-27T10:07:09.000Z 22.0 124 718 2021-02-27T10:07:13.000Z 22.0 123 718 2021-02-27T10:07:15.000Z 22.0 122 718.5999755859375 2021-02-27T10:07:17.000Z 22.0 123 719.20001220703125 2021-02-27T10:07:20.000Z 22.0 125 719.5999755859375 2021-02-27T10:07:22.000Z 22.0 126 719.79998779296875 2021-02-27T10:07:26.000Z 22.0 126 719.5999755859375 2021-02-27T10:07:30.000Z 22.0 123 719.79998779296875 2021-02-27T10:07:33.000Z 22.0 126 720 2021-02-27T10:07:37.000Z 21.0 127 721 2021-02-27T10:07:46.000Z 21.0 127 721.20001220703125 2021-02-27T10:07:47.000Z 21.0 127 722 2021-02-27T10:07:50.000Z 21.0 124 722.5999755859375 2021-02-27T10:07:57.000Z 21.0 125 722.79998779296875 2021-02-27T10:08:01.000Z 21.0 128 723 2021-02-27T10:08:07.000Z 21.0 126 723.20001220703125 2021-02-27T10:08:10.000Z 21.0 127 723.79998779296875 2021-02-27T10:08:14.000Z 21.0 128 724 2021-02-27T10:08:17.000Z 21.0 136 723.79998779296875 2021-02-27T10:08:19.000Z 21.0 139 723.79998779296875 2021-02-27T10:08:21.000Z 21.0 142 723.79998779296875 2021-02-27T10:08:26.000Z 21.0 141 723.5999755859375 2021-02-27T10:08:32.000Z 21.0 138 723.79998779296875 2021-02-27T10:08:35.000Z 21.0 136 723.79998779296875 2021-02-27T10:08:36.000Z 21.0 136 724.20001220703125 2021-02-27T10:08:39.000Z 21.0 134 724.20001220703125 2021-02-27T10:08:45.000Z 21.0 137 723.20001220703125 2021-02-27T10:08:49.000Z 21.0 138 723.20001220703125 2021-02-27T10:08:50.000Z 21.0 140 723.20001220703125 2021-02-27T10:08:52.000Z 21.0 143 723 2021-02-27T10:08:57.000Z 21.0 143 723 2021-02-27T10:08:58.000Z 21.0 146 723 2021-02-27T10:09:01.000Z 21.0 143 723 2021-02-27T10:09:04.000Z 21.0 143 723.20001220703125 2021-02-27T10:09:09.000Z 21.0 144 723.79998779296875 2021-02-27T10:09:15.000Z 21.0 145 723.79998779296875 2021-02-27T10:09:20.000Z 21.0 144 723.79998779296875 2021-02-27T10:09:23.000Z 21.0 141 723.79998779296875 2021-02-27T10:09:26.000Z 21.0 141 723.79998779296875 2021-02-27T10:09:32.000Z 21.0 139 723.79998779296875 2021-02-27T10:09:41.000Z 21.0 139 723.5999755859375 2021-02-27T10:09:43.000Z 21.0 136 723.79998779296875 2021-02-27T10:09:46.000Z 21.0 140 724 2021-02-27T10:09:48.000Z 21.0 140 724.20001220703125 2021-02-27T10:09:50.000Z 21.0 139 724 2021-02-27T10:09:55.000Z 21.0 141 723.20001220703125 2021-02-27T10:10:02.000Z 21.0 139 723 2021-02-27T10:10:03.000Z 21.0 136 723 2021-02-27T10:10:06.000Z 21.0 135 723 2021-02-27T10:10:08.000Z 21.0 135 722.79998779296875 2021-02-27T10:10:12.000Z 21.0 134 722.79998779296875 2021-02-27T10:10:14.000Z 21.0 131 722.4000244140625 2021-02-27T10:10:21.000Z 21.0 132 722.4000244140625 2021-02-27T10:10:30.000Z 21.0 132 722.20001220703125 2021-02-27T10:10:39.000Z 21.0 134 722 2021-02-27T10:10:42.000Z 21.0 136 722 2021-02-27T10:10:43.000Z 21.0 139 721.5999755859375 2021-02-27T10:10:50.000Z 21.0 140 721.5999755859375 2021-02-27T10:10:51.000Z 21.0 140 721.5999755859375 2021-02-27T10:10:57.000Z 21.0 139 722.20001220703125 2021-02-27T10:11:07.000Z 21.0 139 722.5999755859375 2021-02-27T10:11:19.000Z 21.0 141 722.5999755859375 2021-02-27T10:11:21.000Z 21.0 138 723.20001220703125 2021-02-27T10:11:24.000Z 21.0 139 723.4000244140625 2021-02-27T10:11:28.000Z 21.0 140 723.5999755859375 2021-02-27T10:11:36.000Z 20.0 139 724 2021-02-27T10:11:42.000Z 20.0 135 724.20001220703125 2021-02-27T10:11:43.000Z 20.0 132 724.4000244140625 2021-02-27T10:11:44.000Z 20.0 128 724.5999755859375 2021-02-27T10:11:45.000Z 20.0 124 724.79998779296875 2021-02-27T10:11:46.000Z 20.0 120 724.79998779296875 2021-02-27T10:11:47.000Z 20.0 120 724.79998779296875 2021-02-27T10:11:48.000Z 20.0 117 724.79998779296875 2021-02-27T10:11:51.000Z 20.0 117 725.5999755859375 2021-02-27T10:11:55.000Z 20.0 118 725.5999755859375 2021-02-27T10:11:57.000Z 20.0 118 724.5999755859375 2021-02-27T10:11:59.000Z 20.0 118 724.4000244140625 2021-02-27T10:12:04.000Z 21.0 117 724.20001220703125 2021-02-27T10:12:07.000Z 21.0 117 724.4000244140625 2021-02-27T10:12:12.000Z 21.0 114 724.5999755859375 2021-02-27T10:12:14.000Z 21.0 115 724.5999755859375 2021-02-27T10:12:16.000Z 21.0 118 724.79998779296875 2021-02-27T10:12:21.000Z 21.0 119 724.79998779296875 2021-02-27T10:12:29.000Z 21.0 121 725 2021-02-27T10:12:33.000Z 21.0 125 725.20001220703125 2021-02-27T10:12:39.000Z 21.0 124 725.4000244140625 2021-02-27T10:12:41.000Z 21.0 126 726.4000244140625 2021-02-27T10:12:48.000Z 20.0 127 726.4000244140625 2021-02-27T10:12:49.000Z 20.0 127 726.4000244140625 2021-02-27T10:12:51.000Z 20.0 124 726 2021-02-27T10:12:57.000Z 20.0 123 726 2021-02-27T10:12:59.000Z 20.0 121 726 2021-02-27T10:13:04.000Z 20.0 124 726.20001220703125 2021-02-27T10:13:07.000Z 20.0 124 726.4000244140625 2021-02-27T10:13:14.000Z 20.0 123 726.79998779296875 2021-02-27T10:13:23.000Z 20.0 124 727 2021-02-27T10:13:32.000Z 20.0 126 727.20001220703125 2021-02-27T10:13:42.000Z 20.0 126 727.5999755859375 2021-02-27T10:13:51.000Z 20.0 126 727.5999755859375 2021-02-27T10:13:53.000Z 20.0 126 727.5999755859375 2021-02-27T10:14:03.000Z 20.0 128 727.5999755859375 2021-02-27T10:14:12.000Z 20.0 126 728.4000244140625 2021-02-27T10:14:17.000Z 20.0 131 728.5999755859375 2021-02-27T10:14:19.000Z 20.0 126 728.5999755859375 2021-02-27T10:14:21.000Z 20.0 124 728.5999755859375 2021-02-27T10:14:24.000Z 20.0 127 728.4000244140625 2021-02-27T10:14:30.000Z 20.0 130 728.20001220703125 2021-02-27T10:14:31.000Z 20.0 129 728.4000244140625 2021-02-27T10:14:36.000Z 20.0 126 728.20001220703125 2021-02-27T10:14:41.000Z 20.0 126 728.20001220703125 2021-02-27T10:14:51.000Z 20.0 126 728.20001220703125 2021-02-27T10:14:56.000Z 20.0 129 728.79998779296875 2021-02-27T10:15:02.000Z 20.0 129 728.5999755859375 2021-02-27T10:15:12.000Z 20.0 131 727.4000244140625 2021-02-27T10:15:20.000Z 20.0 132 727.4000244140625 2021-02-27T10:15:24.000Z 20.0 132 727.5999755859375 2021-02-27T10:15:26.000Z 20.0 127 727.79998779296875 2021-02-27T10:15:27.000Z 20.0 127 727.79998779296875 2021-02-27T10:15:32.000Z 20.0 126 727.4000244140625 2021-02-27T10:15:38.000Z 20.0 125 727.5999755859375 2021-02-27T10:15:40.000Z 20.0 125 727.4000244140625 2021-02-27T10:15:46.000Z 20.0 121 727.4000244140625 2021-02-27T10:15:48.000Z 20.0 118 726.5999755859375 2021-02-27T10:15:54.000Z 20.0 114 726.4000244140625 2021-02-27T10:15:55.000Z 20.0 112 726.4000244140625 2021-02-27T10:15:56.000Z 20.0 111 726.20001220703125 2021-02-27T10:16:02.000Z 20.0 115 726.20001220703125 2021-02-27T10:16:03.000Z 20.0 114 726.20001220703125 2021-02-27T10:16:04.000Z 20.0 117 725.4000244140625 2021-02-27T10:16:13.000Z 20.0 120 725.4000244140625 2021-02-27T10:16:15.000Z 20.0 123 725.20001220703125 2021-02-27T10:16:16.000Z 20.0 122 725.4000244140625 2021-02-27T10:16:21.000Z 20.0 119 725.4000244140625 2021-02-27T10:16:23.000Z 20.0 122 725.5999755859375 2021-02-27T10:16:26.000Z 20.0 125 725 2021-02-27T10:16:34.000Z 20.0 124 725 2021-02-27T10:16:40.000Z 20.0 127 725 2021-02-27T10:16:41.000Z 20.0 126 725 2021-02-27T10:16:43.000Z 20.0 129 724.4000244140625 2021-02-27T10:16:47.000Z 20.0 126 724.20001220703125 2021-02-27T10:16:48.000Z 20.0 128 723.20001220703125 2021-02-27T10:16:52.000Z 20.0 128 723 2021-02-27T10:16:53.000Z 20.0 121 722.79998779296875 2021-02-27T10:16:55.000Z 20.0 118 722.79998779296875 2021-02-27T10:16:56.000Z 20.0 119 722.79998779296875 2021-02-27T10:16:57.000Z 20.0 118 722.79998779296875 2021-02-27T10:16:59.000Z 20.0 119 723 2021-02-27T10:17:01.000Z 20.0 119 722.79998779296875 2021-02-27T10:17:06.000Z 20.0 122 722.79998779296875 2021-02-27T10:17:10.000Z 21.0 119 722.20001220703125 2021-02-27T10:17:17.000Z 21.0 117 721.79998779296875 2021-02-27T10:17:19.000Z 21.0 117 721 2021-02-27T10:17:23.000Z 21.0 116 721 2021-02-27T10:17:24.000Z 21.0 116 721.20001220703125 2021-02-27T10:17:26.000Z 21.0 115 722 2021-02-27T10:17:33.000Z 21.0 114 722.4000244140625 2021-02-27T10:17:35.000Z 21.0 114 723.20001220703125 2021-02-27T10:17:38.000Z 21.0 114 723.20001220703125 2021-02-27T10:17:40.000Z 21.0 111 723.20001220703125 2021-02-27T10:17:41.000Z 21.0 113 723.20001220703125 2021-02-27T10:17:42.000Z 21.0 113 723.20001220703125 2021-02-27T10:17:43.000Z 21.0 112 723.5999755859375 2021-02-27T10:17:45.000Z 21.0 116 723.79998779296875 2021-02-27T10:17:46.000Z 21.0 119 724.20001220703125 2021-02-27T10:17:49.000Z 21.0 123 724.20001220703125 2021-02-27T10:17:50.000Z 21.0 123 724.5999755859375 2021-02-27T10:17:55.000Z 21.0 124 725.20001220703125 2021-02-27T10:18:02.000Z 21.0 127 725.4000244140625 2021-02-27T10:18:03.000Z 21.0 128 725.79998779296875 2021-02-27T10:18:07.000Z 21.0 131 725.79998779296875 2021-02-27T10:18:10.000Z 21.0 131 726.4000244140625 2021-02-27T10:18:19.000Z 21.0 124 726.4000244140625 2021-02-27T10:18:20.000Z 21.0 122 726.79998779296875 2021-02-27T10:18:23.000Z 21.0 119 727 2021-02-27T10:18:24.000Z 21.0 119 727.20001220703125 2021-02-27T10:18:28.000Z 21.0 116 727.5999755859375 2021-02-27T10:18:31.000Z 21.0 114 727.5999755859375 2021-02-27T10:18:32.000Z 21.0 114 728 2021-02-27T10:18:34.000Z 21.0 117 728.5999755859375 2021-02-27T10:18:40.000Z 21.0 118 728.5999755859375 2021-02-27T10:18:46.000Z 21.0 119 728.5999755859375 2021-02-27T10:18:53.000Z 21.0 117 728.5999755859375 2021-02-27T10:18:59.000Z 21.0 115 728.5999755859375 2021-02-27T10:19:03.000Z 21.0 112 728.79998779296875 2021-02-27T10:19:06.000Z 21.0 113 728.5999755859375 2021-02-27T10:19:08.000Z 21.0 114 728.4000244140625 2021-02-27T10:19:10.000Z 21.0 111 728.4000244140625 2021-02-27T10:19:12.000Z 21.0 109 728.4000244140625 2021-02-27T10:19:14.000Z 21.0 110 728.20001220703125 2021-02-27T10:19:17.000Z 21.0 111 728 2021-02-27T10:19:18.000Z 21.0 113 728 2021-02-27T10:19:19.000Z 21.0 114 728 2021-02-27T10:19:21.000Z 21.0 118 728.20001220703125 2021-02-27T10:19:22.000Z 21.0 118 728.20001220703125 2021-02-27T10:19:23.000Z 21.0 121 728.4000244140625 2021-02-27T10:19:26.000Z 21.0 120 728.4000244140625 2021-02-27T10:19:28.000Z 21.0 122 727.5999755859375 2021-02-27T10:19:32.000Z 21.0 126 727.4000244140625 2021-02-27T10:19:33.000Z 21.0 129 727.20001220703125 2021-02-27T10:19:34.000Z 21.0 132 727.20001220703125 2021-02-27T10:19:35.000Z 21.0 130 727.4000244140625 2021-02-27T10:19:43.000Z 20.0 130 727.4000244140625 2021-02-27T10:19:47.000Z 20.0 127 727.4000244140625 2021-02-27T10:19:51.000Z 20.0 126 727.5999755859375 2021-02-27T10:19:54.000Z 20.0 123 727 2021-02-27T10:19:58.000Z 20.0 121 726.79998779296875 2021-02-27T10:20:02.000Z 20.0 125 726.79998779296875 2021-02-27T10:20:08.000Z 20.0 126 726.4000244140625 2021-02-27T10:20:11.000Z 20.0 130 726.4000244140625 2021-02-27T10:20:15.000Z 20.0 130 726.5999755859375 2021-02-27T10:20:17.000Z 20.0 130 726.5999755859375 2021-02-27T10:20:19.000Z 20.0 130 726.5999755859375 2021-02-27T10:20:27.000Z 20.0 131 726.5999755859375 2021-02-27T10:20:30.000Z 20.0 132 726.20001220703125 2021-02-27T10:20:33.000Z 20.0 131 726.20001220703125 2021-02-27T10:20:34.000Z 20.0 131 726 2021-02-27T10:20:39.000Z 20.0 726.79998779296875 2021-02-27T10:20:43.000Z 20.0 131 726.79998779296875 2021-02-27T10:20:45.000Z 20.0 131 726.5999755859375 2021-02-27T10:20:46.000Z 20.0 130 726.4000244140625 2021-02-27T10:20:49.000Z 20.0 128 726.79998779296875 2021-02-27T10:20:54.000Z 19.0 126 726.4000244140625 2021-02-27T10:20:59.000Z 19.0 123 726 2021-02-27T10:21:05.000Z 19.0 124 725.79998779296875 2021-02-27T10:21:06.000Z 19.0 121 725.79998779296875 2021-02-27T10:21:09.000Z 19.0 118 725.79998779296875 2021-02-27T10:21:11.000Z 19.0 115 726.20001220703125 2021-02-27T10:21:18.000Z 19.0 114 726.20001220703125 2021-02-27T10:21:20.000Z 19.0 114 726.20001220703125 2021-02-27T10:21:29.000Z 19.0 116 726.20001220703125 2021-02-27T10:21:37.000Z 19.0 117 726 2021-02-27T10:21:42.000Z 19.0 114 726 2021-02-27T10:21:46.000Z 19.0 113 726.4000244140625 2021-02-27T10:21:55.000Z 19.0 116 726.4000244140625 2021-02-27T10:21:56.000Z 19.0 121 726.4000244140625 2021-02-27T10:21:57.000Z 19.0 125 726.5999755859375 2021-02-27T10:21:58.000Z 19.0 128 726.5999755859375 2021-02-27T10:21:59.000Z 19.0 133 726.79998779296875 2021-02-27T10:22:05.000Z 18.0 136 726.79998779296875 2021-02-27T10:22:06.000Z 18.0 136 726.5999755859375 2021-02-27T10:22:16.000Z 18.0 137 726 2021-02-27T10:22:19.000Z 18.0 136 725.5999755859375 2021-02-27T10:22:21.000Z 18.0 725.4000244140625 2021-02-27T10:22:22.000Z 18.0 137 724.20001220703125 2021-02-27T10:22:26.000Z 18.0 135 724.20001220703125 2021-02-27T10:22:27.000Z 18.0 134 723.5999755859375 2021-02-27T10:22:30.000Z 18.0 131 723.20001220703125 2021-02-27T10:22:32.000Z 18.0 131 723 2021-02-27T10:22:33.000Z 18.0 130 721.5999755859375 2021-02-27T10:22:38.000Z 18.0 130 721 2021-02-27T10:22:39.000Z 18.0 131 720 2021-02-27T10:22:40.000Z 18.0 132 719 2021-02-27T10:22:42.000Z 18.0 130 718.79998779296875 2021-02-27T10:22:43.000Z 18.0 131 718.79998779296875 2021-02-27T10:22:44.000Z 18.0 130 719.20001220703125 2021-02-27T10:22:47.000Z 18.0 127 719.20001220703125 2021-02-27T10:22:48.000Z 18.0 719.4000244140625 2021-02-27T10:22:49.000Z 18.0 124 719.79998779296875 2021-02-27T10:22:55.000Z 18.0 124 719 2021-02-27T10:22:58.000Z 18.0 121 718.79998779296875 2021-02-27T10:22:59.000Z 18.0 120 718.5999755859375 2021-02-27T10:23:01.000Z 18.0 120 718.5999755859375 2021-02-27T10:23:04.000Z 18.0 119 718 2021-02-27T10:23:06.000Z 18.0 121 718 2021-02-27T10:23:07.000Z 18.0 117 718.20001220703125 2021-02-27T10:23:08.000Z 18.0 114 718.20001220703125 2021-02-27T10:23:09.000Z 18.0 116 718.5999755859375 2021-02-27T10:23:10.000Z 18.0 117 718.79998779296875 2021-02-27T10:23:11.000Z 18.0 117 719 2021-02-27T10:23:14.000Z 18.0 115 718.5999755859375 2021-02-27T10:23:15.000Z 18.0 113 717.20001220703125 2021-02-27T10:23:17.000Z 18.0 115 716.5999755859375 2021-02-27T10:23:20.000Z 18.0 118 717 2021-02-27T10:23:21.000Z 18.0 119 717.5999755859375 2021-02-27T10:23:24.000Z 18.0 122 718 2021-02-27T10:23:26.000Z 18.0 128 718.20001220703125 2021-02-27T10:23:27.000Z 18.0 126 718.20001220703125 2021-02-27T10:23:28.000Z 18.0 130 718.20001220703125 2021-02-27T10:23:29.000Z 18.0 133 718.4000244140625 2021-02-27T10:23:30.000Z 18.0 137 718.5999755859375 2021-02-27T10:23:32.000Z 18.0 142 718.5999755859375 2021-02-27T10:23:38.000Z 18.0 142 718.5999755859375 2021-02-27T10:23:41.000Z 18.0 141 718.4000244140625 2021-02-27T10:23:43.000Z 18.0 139 718.5999755859375 2021-02-27T10:23:46.000Z 18.0 137 719 2021-02-27T10:23:49.000Z 18.0 139 719 2021-02-27T10:23:51.000Z 18.0 140 719.20001220703125 2021-02-27T10:23:57.000Z 18.0 138 719 2021-02-27T10:24:01.000Z 18.0 139 719 2021-02-27T10:24:03.000Z 18.0 141 718.79998779296875 2021-02-27T10:24:05.000Z 18.0 143 718.5999755859375 2021-02-27T10:24:08.000Z 18.0 143 718.5999755859375 2021-02-27T10:24:09.000Z 18.0 139 718 2021-02-27T10:24:13.000Z 18.0 137 717.79998779296875 2021-02-27T10:24:15.000Z 18.0 137 717.4000244140625 2021-02-27T10:24:16.000Z 18.0 138 717 2021-02-27T10:24:18.000Z 18.0 138 716.5999755859375 2021-02-27T10:24:20.000Z 18.0 136 716.5999755859375 2021-02-27T10:24:22.000Z 18.0 135 716.5999755859375 2021-02-27T10:24:25.000Z 18.0 132 716.79998779296875 2021-02-27T10:24:27.000Z 18.0 131 716.79998779296875 2021-02-27T10:24:32.000Z 18.0 127 716.5999755859375 2021-02-27T10:24:33.000Z 18.0 127 716.4000244140625 2021-02-27T10:24:36.000Z 18.0 126 716.4000244140625 2021-02-27T10:24:38.000Z 18.0 125 716.79998779296875 2021-02-27T10:24:42.000Z 18.0 121 717.79998779296875 2021-02-27T10:24:44.000Z 18.0 117 718.5999755859375 2021-02-27T10:24:46.000Z 18.0 114 719 2021-02-27T10:24:47.000Z 18.0 113 718.79998779296875 2021-02-27T10:24:53.000Z 18.0 113 718.4000244140625 2021-02-27T10:24:56.000Z 18.0 110 718 2021-02-27T10:25:00.000Z 18.0 108 717.79998779296875 2021-02-27T10:25:01.000Z 18.0 109 717.79998779296875 2021-02-27T10:25:05.000Z 18.0 108 718.20001220703125 2021-02-27T10:25:12.000Z 18.0 106 717.79998779296875 2021-02-27T10:25:15.000Z 18.0 109 717.5999755859375 2021-02-27T10:25:16.000Z 18.0 110 717.4000244140625 2021-02-27T10:25:17.000Z 18.0 113 716.4000244140625 2021-02-27T10:25:19.000Z 18.0 114 715.4000244140625 2021-02-27T10:25:21.000Z 18.0 116 715.20001220703125 2021-02-27T10:25:22.000Z 18.0 115 714.79998779296875 2021-02-27T10:25:26.000Z 18.0 115 716.4000244140625 2021-02-27T10:25:31.000Z 18.0 111 716.5999755859375 2021-02-27T10:25:34.000Z 18.0 112 716.4000244140625 2021-02-27T10:25:35.000Z 18.0 114 716 2021-02-27T10:25:36.000Z 18.0 111 715.4000244140625 2021-02-27T10:25:38.000Z 18.0 110 715.20001220703125 2021-02-27T10:25:39.000Z 18.0 108 715.20001220703125 2021-02-27T10:25:40.000Z 18.0 107 715.4000244140625 2021-02-27T10:25:41.000Z 18.0 110 715.5999755859375 2021-02-27T10:25:42.000Z 18.0 107 715.79998779296875 2021-02-27T10:25:43.000Z 18.0 108 716.20001220703125 2021-02-27T10:25:48.000Z 18.0 107 716.20001220703125 2021-02-27T10:25:49.000Z 18.0 107 716.20001220703125 2021-02-27T10:25:50.000Z 18.0 104 716.20001220703125 2021-02-27T10:25:52.000Z 18.0 107 716.4000244140625 2021-02-27T10:25:54.000Z 18.0 105 716.5999755859375 2021-02-27T10:25:55.000Z 18.0 108 716.79998779296875 2021-02-27T10:25:57.000Z 18.0 111 716.5999755859375 2021-02-27T10:26:02.000Z 18.0 111 716.4000244140625 2021-02-27T10:26:07.000Z 18.0 112 715.79998779296875 2021-02-27T10:26:11.000Z 18.0 111 715.4000244140625 2021-02-27T10:26:13.000Z 18.0 110 714.79998779296875 2021-02-27T10:26:17.000Z 18.0 109 714.79998779296875 2021-02-27T10:26:20.000Z 18.0 104 714.79998779296875 2021-02-27T10:26:21.000Z 18.0 107 715.20001220703125 2021-02-27T10:26:23.000Z 18.0 106 715.79998779296875 2021-02-27T10:26:27.000Z 18.0 105 716.5999755859375 2021-02-27T10:26:34.000Z 18.0 103 716 2021-02-27T10:26:40.000Z 18.0 101 716.79998779296875 2021-02-27T10:26:44.000Z 18.0 98 717.79998779296875 2021-02-27T10:26:47.000Z 18.0 99 718.79998779296875 2021-02-27T10:26:50.000Z 18.0 101 719 2021-02-27T10:26:52.000Z 18.0 103 719.20001220703125 2021-02-27T10:26:54.000Z 18.0 106 718.79998779296875 2021-02-27T10:26:57.000Z 18.0 107 718.20001220703125 2021-02-27T10:26:59.000Z 18.0 112 718 2021-02-27T10:27:01.000Z 18.0 111 717.5999755859375 2021-02-27T10:27:05.000Z 18.0 113 717.5999755859375 2021-02-27T10:27:06.000Z 18.0 114 716.79998779296875 2021-02-27T10:27:10.000Z 18.0 112 717.4000244140625 2021-02-27T10:27:15.000Z 18.0 109 717.4000244140625 2021-02-27T10:27:21.000Z 19.0 107 717.4000244140625 2021-02-27T10:27:23.000Z 19.0 107 717 2021-02-27T10:27:26.000Z 19.0 106 716.5999755859375 2021-02-27T10:27:28.000Z 19.0 104 716.20001220703125 2021-02-27T10:27:31.000Z 19.0 104 716.79998779296875 2021-02-27T10:27:36.000Z 19.0 102 717 2021-02-27T10:27:41.000Z 19.0 104 717 2021-02-27T10:27:42.000Z 19.0 109 716.79998779296875 2021-02-27T10:27:43.000Z 19.0 111 716 2021-02-27T10:27:48.000Z 19.0 109 715.4000244140625 2021-02-27T10:27:50.000Z 19.0 108 715.4000244140625 2021-02-27T10:27:54.000Z 19.0 108 714.4000244140625 2021-02-27T10:27:57.000Z 19.0 107 713.4000244140625 2021-02-27T10:28:00.000Z 19.0 109 713.4000244140625 2021-02-27T10:28:01.000Z 19.0 112 713.4000244140625 2021-02-27T10:28:03.000Z 19.0 115 714.20001220703125 2021-02-27T10:28:05.000Z 19.0 119 714.20001220703125 2021-02-27T10:28:07.000Z 19.0 118 714.4000244140625 2021-02-27T10:28:09.000Z 19.0 116 714.79998779296875 2021-02-27T10:28:12.000Z 19.0 112 715 2021-02-27T10:28:13.000Z 19.0 113 715 2021-02-27T10:28:14.000Z 19.0 110 715.20001220703125 2021-02-27T10:28:16.000Z 19.0 113 714.79998779296875 2021-02-27T10:28:20.000Z 19.0 111 713.79998779296875 2021-02-27T10:28:24.000Z 19.0 107 713.5999755859375 2021-02-27T10:28:25.000Z 19.0 110 713.20001220703125 2021-02-27T10:28:26.000Z 19.0 110 712.5999755859375 2021-02-27T10:28:28.000Z 19.0 108 712.20001220703125 2021-02-27T10:28:29.000Z 19.0 108 711.79998779296875 2021-02-27T10:28:30.000Z 19.0 107 711 2021-02-27T10:28:32.000Z 19.0 106 709.79998779296875 2021-02-27T10:28:34.000Z 19.0 104 709 2021-02-27T10:28:35.000Z 19.0 106 708.4000244140625 2021-02-27T10:28:36.000Z 19.0 105 707.20001220703125 2021-02-27T10:28:39.000Z 19.0 103 706.79998779296875 2021-02-27T10:28:40.000Z 19.0 103 706.20001220703125 2021-02-27T10:28:42.000Z 19.0 103 705 2021-02-27T10:28:44.000Z 19.0 104 703.4000244140625 2021-02-27T10:28:46.000Z 19.0 102 702.5999755859375 2021-02-27T10:28:47.000Z 19.0 103 701.79998779296875 2021-02-27T10:28:48.000Z 19.0 101 700.5999755859375 2021-02-27T10:28:50.000Z 19.0 101 699.5999755859375 2021-02-27T10:28:52.000Z 19.0 99 699 2021-02-27T10:28:53.000Z 19.0 98 697.79998779296875 2021-02-27T10:28:55.000Z 19.0 98 697.20001220703125 2021-02-27T10:28:57.000Z 19.0 98 697.4000244140625 2021-02-27T10:29:03.000Z 19.0 97 699.20001220703125 2021-02-27T10:29:09.000Z 19.0 94 699.4000244140625 2021-02-27T10:29:10.000Z 19.0 95 700.20001220703125 2021-02-27T10:29:13.000Z 19.0 95 700.4000244140625 2021-02-27T10:29:14.000Z 19.0 102 700.79998779296875 2021-02-27T10:29:15.000Z 19.0 108 701.5999755859375 2021-02-27T10:29:17.000Z 19.0 109 701.79998779296875 2021-02-27T10:29:21.000Z 19.0 106 701.5999755859375 2021-02-27T10:29:22.000Z 19.0 106 701.5999755859375 2021-02-27T10:29:24.000Z 19.0 109 701.4000244140625 2021-02-27T10:29:27.000Z 19.0 111 701.79998779296875 2021-02-27T10:29:29.000Z 19.0 115 702.5999755859375 2021-02-27T10:29:33.000Z 19.0 113 703 2021-02-27T10:29:35.000Z 19.0 114 703.20001220703125 2021-02-27T10:29:37.000Z 19.0 111 703.20001220703125 2021-02-27T10:29:40.000Z 19.0 108 703.20001220703125 2021-02-27T10:29:41.000Z 19.0 111 703.20001220703125 2021-02-27T10:29:48.000Z 20.0 109 703 2021-02-27T10:29:50.000Z 20.0 112 702.79998779296875 2021-02-27T10:29:56.000Z 20.0 108 702.79998779296875 2021-02-27T10:29:58.000Z 20.0 108 702.5999755859375 2021-02-27T10:30:00.000Z 20.0 109 702.20001220703125 2021-02-27T10:30:03.000Z 20.0 105 701.79998779296875 2021-02-27T10:30:05.000Z 20.0 106 701.5999755859375 2021-02-27T10:30:07.000Z 20.0 103 701.79998779296875 2021-02-27T10:30:09.000Z 20.0 102 701.5999755859375 2021-02-27T10:30:10.000Z 20.0 104 701.79998779296875 2021-02-27T10:30:11.000Z 20.0 105 701.5999755859375 2021-02-27T10:30:12.000Z 20.0 109 701.5999755859375 2021-02-27T10:30:13.000Z 20.0 115 701.79998779296875 2021-02-27T10:30:14.000Z 19.0 117 702.79998779296875 2021-02-27T10:30:20.000Z 19.0 115 703.20001220703125 2021-02-27T10:30:22.000Z 19.0 111 703 2021-02-27T10:30:24.000Z 19.0 108 701.79998779296875 2021-02-27T10:30:27.000Z 19.0 109 701.4000244140625 2021-02-27T10:30:28.000Z 19.0 109 700 2021-02-27T10:30:31.000Z 19.0 110 698.4000244140625 2021-02-27T10:30:34.000Z 19.0 108 696.5999755859375 2021-02-27T10:30:36.000Z 19.0 107 695.79998779296875 2021-02-27T10:30:37.000Z 19.0 108 695 2021-02-27T10:30:38.000Z 19.0 108 693.4000244140625 2021-02-27T10:30:40.000Z 19.0 107 692.79998779296875 2021-02-27T10:30:41.000Z 19.0 107 692.20001220703125 2021-02-27T10:30:43.000Z 19.0 106 692.20001220703125 2021-02-27T10:30:44.000Z 19.0 103 692 2021-02-27T10:30:45.000Z 19.0 104 691.5999755859375 2021-02-27T10:30:47.000Z 19.0 104 691.20001220703125 2021-02-27T10:30:50.000Z 19.0 103 691 2021-02-27T10:30:51.000Z 19.0 103 690.79998779296875 2021-02-27T10:30:54.000Z 19.0 102 690.5999755859375 2021-02-27T10:30:55.000Z 19.0 101 689.79998779296875 2021-02-27T10:30:58.000Z 19.0 102 689 2021-02-27T10:31:00.000Z 19.0 100 688.5999755859375 2021-02-27T10:31:01.000Z 19.0 99 688.4000244140625 2021-02-27T10:31:09.000Z 19.0 98 688 2021-02-27T10:31:15.000Z 19.0 99 687.5999755859375 2021-02-27T10:31:17.000Z 19.0 96 687.4000244140625 2021-02-27T10:31:19.000Z 19.0 100 687.20001220703125 2021-02-27T10:31:21.000Z 19.0 97 687.20001220703125 2021-02-27T10:31:22.000Z 20.0 96 686.79998779296875 2021-02-27T10:31:28.000Z 20.0 93 686.79998779296875 2021-02-27T10:31:30.000Z 20.0 96 687 2021-02-27T10:31:32.000Z 20.0 94 687.20001220703125 2021-02-27T10:31:35.000Z 20.0 91 687 2021-02-27T10:31:38.000Z 20.0 94 687 2021-02-27T10:31:41.000Z 20.0 94 687 2021-02-27T10:31:43.000Z 20.0 91 687 2021-02-27T10:31:52.000Z 20.0 88 687.20001220703125 2021-02-27T10:31:53.000Z 20.0 91 687.5999755859375 2021-02-27T10:32:00.000Z 20.0 96 687.5999755859375 2021-02-27T10:32:02.000Z 20.0 99 687.4000244140625 2021-02-27T10:32:04.000Z 20.0 100 687.20001220703125 2021-02-27T10:32:08.000Z 21.0 103 687.4000244140625 2021-02-27T10:32:11.000Z 21.0 102 687.20001220703125 2021-02-27T10:32:15.000Z 21.0 105 687 2021-02-27T10:32:25.000Z 21.0 102 686.5999755859375 2021-02-27T10:32:28.000Z 21.0 101 686.79998779296875 2021-02-27T10:32:34.000Z 21.0 98 686.79998779296875 2021-02-27T10:32:41.000Z 21.0 95 687 2021-02-27T10:32:43.000Z 21.0 95 687.20001220703125 2021-02-27T10:32:46.000Z 21.0 96 687.4000244140625 2021-02-27T10:32:50.000Z 21.0 94 687.20001220703125 2021-02-27T10:32:52.000Z 21.0 92 687 2021-02-27T10:33:04.000Z 22.0 92 687.20001220703125 2021-02-27T10:33:09.000Z 22.0 90 687.20001220703125 2021-02-27T10:33:11.000Z 22.0 89 686.79998779296875 2021-02-27T10:33:14.000Z 22.0 88 686.4000244140625 2021-02-27T10:33:17.000Z 22.0 88 686.4000244140625 2021-02-27T10:33:20.000Z 22.0 91 686 2021-02-27T10:33:22.000Z 22.0 94 685.5999755859375 2021-02-27T10:33:24.000Z 22.0 97 685.4000244140625 2021-02-27T10:33:25.000Z 22.0 97 685.4000244140625 2021-02-27T10:33:27.000Z 22.0 99 685.4000244140625 2021-02-27T10:33:28.000Z 22.0 100 686.20001220703125 2021-02-27T10:33:33.000Z 22.0 97 686.20001220703125 2021-02-27T10:33:35.000Z 22.0 97 686.4000244140625 2021-02-27T10:33:37.000Z 22.0 102 686.4000244140625 2021-02-27T10:33:38.000Z 22.0 103 686.5999755859375 2021-02-27T10:33:39.000Z 22.0 106 686.5999755859375 2021-02-27T10:33:40.000Z 22.0 109 686.5999755859375 2021-02-27T10:33:41.000Z 22.0 113 686.79998779296875 2021-02-27T10:33:42.000Z 22.0 116 686.5999755859375 2021-02-27T10:33:43.000Z 22.0 119 686.4000244140625 2021-02-27T10:33:45.000Z 22.0 122 686.4000244140625 2021-02-27T10:33:46.000Z 22.0 122 686.5999755859375 2021-02-27T10:33:48.000Z 23.0 125 686.5999755859375 2021-02-27T10:33:49.000Z 23.0 125 686.5999755859375 2021-02-27T10:33:51.000Z 23.0 122 687 2021-02-27T10:33:54.000Z 23.0 119 687.5999755859375 2021-02-27T10:33:56.000Z 23.0 119 688.5999755859375 2021-02-27T10:33:59.000Z 23.0 117 689.79998779296875 2021-02-27T10:34:01.000Z 23.0 117 691.20001220703125 2021-02-27T10:34:04.000Z 23.0 120 692 2021-02-27T10:34:08.000Z 23.0 123 692.4000244140625 2021-02-27T10:34:09.000Z 23.0 122 693 2021-02-27T10:34:11.000Z 23.0 123 693.5999755859375 2021-02-27T10:34:14.000Z 23.0 124 694.5999755859375 2021-02-27T10:34:18.000Z 23.0 124 694.79998779296875 2021-02-27T10:34:19.000Z 23.0 123 695 2021-02-27T10:34:20.000Z 23.0 126 695.4000244140625 2021-02-27T10:34:23.000Z 23.0 122 696.20001220703125 2021-02-27T10:34:25.000Z 23.0 123 697.4000244140625 2021-02-27T10:34:30.000Z 23.0 124 698 2021-02-27T10:34:32.000Z 23.0 122 698.79998779296875 2021-02-27T10:34:34.000Z 23.0 123 699.5999755859375 2021-02-27T10:34:37.000Z 23.0 120 699.79998779296875 2021-02-27T10:34:38.000Z 23.0 120 700.20001220703125 2021-02-27T10:34:40.000Z 23.0 122 701 2021-02-27T10:34:44.000Z 23.0 121 701.5999755859375 2021-02-27T10:34:49.000Z 23.0 124 702.20001220703125 2021-02-27T10:34:52.000Z 23.0 124 703.4000244140625 2021-02-27T10:34:55.000Z 23.0 123 703.79998779296875 2021-02-27T10:34:57.000Z 23.0 122 704.5999755859375 2021-02-27T10:35:01.000Z 23.0 122 705.4000244140625 2021-02-27T10:35:06.000Z 23.0 122 705.5999755859375 2021-02-27T10:35:08.000Z 23.0 122 706 2021-02-27T10:35:13.000Z 23.0 125 706.5999755859375 2021-02-27T10:35:15.000Z 23.0 122 707.79998779296875 2021-02-27T10:35:20.000Z 23.0 122 709.20001220703125 2021-02-27T10:35:24.000Z 23.0 121 710.20001220703125 2021-02-27T10:35:31.000Z 23.0 118 710.79998779296875 2021-02-27T10:35:34.000Z 23.0 119 711.4000244140625 2021-02-27T10:35:38.000Z 23.0 118 712.79998779296875 2021-02-27T10:35:43.000Z 23.0 118 713 2021-02-27T10:35:44.000Z 23.0 122 713.79998779296875 2021-02-27T10:35:49.000Z 23.0 120 713.79998779296875 2021-02-27T10:35:50.000Z 23.0 119 713.4000244140625 2021-02-27T10:35:54.000Z 23.0 123 713 2021-02-27T10:35:58.000Z 23.0 127 713 2021-02-27T10:36:00.000Z 23.0 128 713.4000244140625 2021-02-27T10:36:05.000Z 23.0 124 713.5999755859375 2021-02-27T10:36:07.000Z 23.0 124 713.79998779296875 2021-02-27T10:36:08.000Z 23.0 125 714.20001220703125 2021-02-27T10:36:10.000Z 23.0 122 715 2021-02-27T10:36:12.000Z 23.0 120 715.5999755859375 2021-02-27T10:36:13.000Z 23.0 120 716.20001220703125 2021-02-27T10:36:15.000Z 23.0 120 716.79998779296875 2021-02-27T10:36:17.000Z 23.0 117 717.20001220703125 2021-02-27T10:36:18.000Z 23.0 116 717.5999755859375 2021-02-27T10:36:19.000Z 23.0 115 718.79998779296875 2021-02-27T10:36:23.000Z 23.0 117 719 2021-02-27T10:36:24.000Z 23.0 116 719.4000244140625 2021-02-27T10:36:25.000Z 23.0 113 720 2021-02-27T10:36:27.000Z 23.0 113 721.20001220703125 2021-02-27T10:36:31.000Z 23.0 113 721.5999755859375 2021-02-27T10:36:33.000Z 23.0 111 721.79998779296875 2021-02-27T10:36:35.000Z 23.0 111 721.79998779296875 2021-02-27T10:36:37.000Z 23.0 108 721.79998779296875 2021-02-27T10:36:39.000Z 23.0 109 721.4000244140625 2021-02-27T10:36:45.000Z 23.0 106 721 2021-02-27T10:36:48.000Z 23.0 107 720.4000244140625 2021-02-27T10:36:53.000Z 23.0 104 720.4000244140625 2021-02-27T10:36:59.000Z 23.0 101 720.4000244140625 2021-02-27T10:37:00.000Z 23.0 102 720.20001220703125 2021-02-27T10:37:03.000Z 23.0 102 720.20001220703125 2021-02-27T10:37:05.000Z 23.0 100 720.20001220703125 2021-02-27T10:37:06.000Z 23.0 103 720.5999755859375 2021-02-27T10:37:09.000Z 23.0 108 720.79998779296875 2021-02-27T10:37:11.000Z 23.0 109 721.20001220703125 2021-02-27T10:37:14.000Z 23.0 113 720.5999755859375 2021-02-27T10:37:17.000Z 23.0 114 720.20001220703125 2021-02-27T10:37:20.000Z 23.0 111 720 2021-02-27T10:37:23.000Z 23.0 111 720 2021-02-27T10:37:24.000Z 23.0 112 720 2021-02-27T10:37:27.000Z 23.0 115 720 2021-02-27T10:37:32.000Z 23.0 117 719.5999755859375 2021-02-27T10:37:36.000Z 23.0 116 720.5999755859375 2021-02-27T10:37:43.000Z 23.0 115 720.5999755859375 2021-02-27T10:37:46.000Z 23.0 117 720.4000244140625 2021-02-27T10:37:47.000Z 23.0 117 720.79998779296875 2021-02-27T10:37:52.000Z 23.0 120 720.79998779296875 2021-02-27T10:37:53.000Z 23.0 120 720.5999755859375 2021-02-27T10:37:55.000Z 23.0 119 720.20001220703125 2021-02-27T10:37:57.000Z 23.0 121 720 2021-02-27T10:37:59.000Z 23.0 121 719.79998779296875 2021-02-27T10:38:00.000Z 23.0 122 719.20001220703125 2021-02-27T10:38:02.000Z 23.0 123 719 2021-02-27T10:38:03.000Z 23.0 123 717.79998779296875 2021-02-27T10:38:05.000Z 23.0 122 716.5999755859375 2021-02-27T10:38:08.000Z 22.0 121 717.4000244140625 2021-02-27T10:38:10.000Z 22.0 120 718.20001220703125 2021-02-27T10:38:11.000Z 22.0 119 719.79998779296875 2021-02-27T10:38:13.000Z 22.0 118 720.5999755859375 2021-02-27T10:38:23.000Z 22.0 118 720.5999755859375 2021-02-27T10:38:28.000Z 22.0 115 720.5999755859375 2021-02-27T10:38:29.000Z 22.0 114 720.20001220703125 2021-02-27T10:38:32.000Z 22.0 111 718.79998779296875 2021-02-27T10:38:33.000Z 22.0 110 717.4000244140625 2021-02-27T10:38:34.000Z 22.0 112 716.5999755859375 2021-02-27T10:38:35.000Z 22.0 111 715.79998779296875 2021-02-27T10:38:36.000Z 22.0 112 714.20001220703125 2021-02-27T10:38:38.000Z 22.0 112 713.5999755859375 2021-02-27T10:38:39.000Z 22.0 111 713 2021-02-27T10:38:40.000Z 22.0 110 712.20001220703125 2021-02-27T10:38:44.000Z 22.0 108 712 2021-02-27T10:38:48.000Z 22.0 105 711.79998779296875 2021-02-27T10:38:49.000Z 22.0 104 711.4000244140625 2021-02-27T10:38:50.000Z 22.0 108 711 2021-02-27T10:38:51.000Z 22.0 108 710.79998779296875 2021-02-27T10:38:52.000Z 22.0 109 709.5999755859375 2021-02-27T10:38:54.000Z 22.0 109 708.4000244140625 2021-02-27T10:38:56.000Z 22.0 108 706.4000244140625 2021-02-27T10:38:58.000Z 22.0 107 705 2021-02-27T10:38:59.000Z 22.0 108 703.5999755859375 2021-02-27T10:39:00.000Z 22.0 107 702.5999755859375 2021-02-27T10:39:01.000Z 22.0 107 701.20001220703125 2021-02-27T10:39:03.000Z 22.0 106 700.5999755859375 2021-02-27T10:39:04.000Z 22.0 106 699.79998779296875 2021-02-27T10:39:05.000Z 22.0 106 699.20001220703125 2021-02-27T10:39:06.000Z 22.0 105 698.4000244140625 2021-02-27T10:39:07.000Z 22.0 103 698 2021-02-27T10:39:08.000Z 22.0 106 697.4000244140625 2021-02-27T10:39:09.000Z 22.0 106 697 2021-02-27T10:39:10.000Z 22.0 108 696.20001220703125 2021-02-27T10:39:12.000Z 22.0 109 695.5999755859375 2021-02-27T10:39:13.000Z 22.0 112 695 2021-02-27T10:39:14.000Z 22.0 110 693.5999755859375 2021-02-27T10:39:17.000Z 22.0 111 693 2021-02-27T10:39:19.000Z 22.0 113 692.5999755859375 2021-02-27T10:39:20.000Z 22.0 115 691.5999755859375 2021-02-27T10:39:22.000Z 22.0 117 691.20001220703125 2021-02-27T10:39:23.000Z 22.0 120 690.5999755859375 2021-02-27T10:39:24.000Z 22.0 121 690 2021-02-27T10:39:25.000Z 22.0 121 689.5999755859375 2021-02-27T10:39:26.000Z 22.0 120 688.79998779296875 2021-02-27T10:39:28.000Z 22.0 120 688.5999755859375 2021-02-27T10:39:32.000Z 22.0 119 688 2021-02-27T10:39:36.000Z 21.0 118 687.79998779296875 2021-02-27T10:39:38.000Z 21.0 120 687.5999755859375 2021-02-27T10:39:42.000Z 21.0 124 687.5999755859375 2021-02-27T10:39:44.000Z 21.0 122 687.4000244140625 2021-02-27T10:39:49.000Z 21.0 119 687.20001220703125 2021-02-27T10:39:50.000Z 21.0 119 687.5999755859375 2021-02-27T10:39:55.000Z 21.0 120 689 2021-02-27T10:39:59.000Z 21.0 120 689.4000244140625 2021-02-27T10:40:01.000Z 21.0 120 689.5999755859375 2021-02-27T10:40:04.000Z 21.0 121 688.4000244140625 2021-02-27T10:40:08.000Z 21.0 123 687.20001220703125 2021-02-27T10:40:09.000Z 21.0 123 685.79998779296875 2021-02-27T10:40:10.000Z 21.0 122 684 2021-02-27T10:40:12.000Z 21.0 126 683 2021-02-27T10:40:13.000Z 21.0 128 681.5999755859375 2021-02-27T10:40:14.000Z 21.0 130 680.4000244140625 2021-02-27T10:40:15.000Z 21.0 131 679.20001220703125 2021-02-27T10:40:17.000Z 21.0 132 678.5999755859375 2021-02-27T10:40:18.000Z 21.0 132 678.20001220703125 2021-02-27T10:40:20.000Z 21.0 131 677.5999755859375 2021-02-27T10:40:23.000Z 21.0 129 677.20001220703125 2021-02-27T10:40:25.000Z 21.0 127 677 2021-02-27T10:40:26.000Z 21.0 127 676.79998779296875 2021-02-27T10:40:27.000Z 21.0 126 676.4000244140625 2021-02-27T10:40:29.000Z 21.0 123 676.4000244140625 2021-02-27T10:40:30.000Z 21.0 124 676.20001220703125 2021-02-27T10:40:32.000Z 21.0 123 676 2021-02-27T10:40:33.000Z 21.0 122 675.20001220703125 2021-02-27T10:40:37.000Z 21.0 121 675 2021-02-27T10:40:41.000Z 21.0 119 674.5999755859375 2021-02-27T10:40:45.000Z 21.0 115 674.5999755859375 2021-02-27T10:40:46.000Z 21.0 115 674 2021-02-27T10:40:55.000Z 21.0 113 673.79998779296875 2021-02-27T10:40:56.000Z 21.0 113 673.5999755859375 2021-02-27T10:40:58.000Z 21.0 110 673.5999755859375 2021-02-27T10:41:01.000Z 21.0 111 673.5999755859375 2021-02-27T10:41:02.000Z 21.0 111 674 2021-02-27T10:41:07.000Z 21.0 109 673.79998779296875 2021-02-27T10:41:08.000Z 21.0 112 673.79998779296875 2021-02-27T10:41:11.000Z 21.0 115 674.20001220703125 2021-02-27T10:41:15.000Z 21.0 118 674.5999755859375 2021-02-27T10:41:17.000Z 21.0 118 674.5999755859375 2021-02-27T10:41:21.000Z 21.0 121 674 2021-02-27T10:41:23.000Z 21.0 118 673.4000244140625 2021-02-27T10:41:27.000Z 22.0 115 673 2021-02-27T10:41:29.000Z 22.0 113 672.79998779296875 2021-02-27T10:41:30.000Z 22.0 113 671.79998779296875 2021-02-27T10:41:33.000Z 22.0 113 672.20001220703125 2021-02-27T10:41:35.000Z 22.0 113 672.5999755859375 2021-02-27T10:41:37.000Z 22.0 110 673 2021-02-27T10:41:39.000Z 22.0 111 673.20001220703125 2021-02-27T10:41:42.000Z 22.0 111 673.4000244140625 2021-02-27T10:41:44.000Z 22.0 108 673.5999755859375 2021-02-27T10:41:48.000Z 22.0 105 673.79998779296875 2021-02-27T10:41:50.000Z 22.0 104 674 2021-02-27T10:41:57.000Z 22.0 101 674.20001220703125 2021-02-27T10:42:03.000Z 22.0 102 673.5999755859375 2021-02-27T10:42:08.000Z 22.0 104 672.79998779296875 2021-02-27T10:42:12.000Z 22.0 107 672.5999755859375 2021-02-27T10:42:13.000Z 22.0 108 672.20001220703125 2021-02-27T10:42:15.000Z 22.0 111 672.20001220703125 2021-02-27T10:42:16.000Z 22.0 114 672 2021-02-27T10:42:18.000Z 22.0 111 672 2021-02-27T10:42:19.000Z 22.0 111 672.79998779296875 2021-02-27T10:42:25.000Z 22.0 108 672.79998779296875 2021-02-27T10:42:26.000Z 22.0 108 671.5999755859375 2021-02-27T10:42:29.000Z 22.0 106 671 2021-02-27T10:42:31.000Z 22.0 106 670.4000244140625 2021-02-27T10:42:33.000Z 22.0 106 670.20001220703125 2021-02-27T10:42:35.000Z 22.0 108 670.20001220703125 2021-02-27T10:42:36.000Z 22.0 107 669.79998779296875 2021-02-27T10:42:38.000Z 22.0 107 669.20001220703125 2021-02-27T10:42:41.000Z 22.0 106 668 2021-02-27T10:42:45.000Z 22.0 105 667.79998779296875 2021-02-27T10:42:46.000Z 22.0 104 667 2021-02-27T10:42:48.000Z 22.0 104 666.5999755859375 2021-02-27T10:42:49.000Z 22.0 102 666.4000244140625 2021-02-27T10:42:50.000Z 22.0 103 666 2021-02-27T10:42:52.000Z 22.0 105 665.79998779296875 2021-02-27T10:42:53.000Z 22.0 102 664.79998779296875 2021-02-27T10:42:56.000Z 21.0 102 663.4000244140625 2021-02-27T10:42:58.000Z 21.0 102 663 2021-02-27T10:42:59.000Z 21.0 102 662.4000244140625 2021-02-27T10:43:01.000Z 21.0 102 662.20001220703125 2021-02-27T10:43:02.000Z 21.0 100 661.4000244140625 2021-02-27T10:43:06.000Z 21.0 97 661.20001220703125 2021-02-27T10:43:07.000Z 21.0 97 660.20001220703125 2021-02-27T10:43:09.000Z 21.0 97 659.79998779296875 2021-02-27T10:43:10.000Z 21.0 97 658.79998779296875 2021-02-27T10:43:13.000Z 21.0 98 657.20001220703125 2021-02-27T10:43:16.000Z 21.0 98 656.79998779296875 2021-02-27T10:43:17.000Z 21.0 96 656.20001220703125 2021-02-27T10:43:18.000Z 21.0 96 654.79998779296875 2021-02-27T10:43:20.000Z 21.0 654 2021-02-27T10:43:22.000Z 21.0 94 653.5999755859375 2021-02-27T10:43:23.000Z 21.0 95 652.20001220703125 2021-02-27T10:43:26.000Z 21.0 96 651.20001220703125 2021-02-27T10:43:31.000Z 21.0 93 651.20001220703125 2021-02-27T10:43:32.000Z 21.0 92 651.20001220703125 2021-02-27T10:43:34.000Z 21.0 93 651.4000244140625 2021-02-27T10:43:35.000Z 21.0 93 651.4000244140625 2021-02-27T10:43:37.000Z 21.0 95 651.4000244140625 2021-02-27T10:43:40.000Z 21.0 92 651.4000244140625 2021-02-27T10:43:41.000Z 21.0 96 651.20001220703125 2021-02-27T10:43:42.000Z 21.0 99 651.20001220703125 2021-02-27T10:43:44.000Z 21.0 104 651.4000244140625 2021-02-27T10:43:47.000Z 21.0 111 651.4000244140625 2021-02-27T10:43:48.000Z 21.0 108 651.79998779296875 2021-02-27T10:43:50.000Z 21.0 111 652 2021-02-27T10:43:53.000Z 21.0 115 652.20001220703125 2021-02-27T10:43:58.000Z 21.0 116 652.4000244140625 2021-02-27T10:43:59.000Z 21.0 115 652.5999755859375 2021-02-27T10:44:00.000Z 21.0 115 653 2021-02-27T10:44:02.000Z 21.0 115 653.20001220703125 2021-02-27T10:44:03.000Z 21.0 116 653.79998779296875 2021-02-27T10:44:05.000Z 21.0 114 654.4000244140625 2021-02-27T10:44:07.000Z 21.0 114 654.79998779296875 2021-02-27T10:44:08.000Z 21.0 111 655.4000244140625 2021-02-27T10:44:11.000Z 21.0 112 656 2021-02-27T10:44:16.000Z 21.0 109 655.79998779296875 2021-02-27T10:44:17.000Z 21.0 107 656.20001220703125 2021-02-27T10:44:20.000Z 21.0 104 656.5999755859375 2021-02-27T10:44:22.000Z 21.0 103 657 2021-02-27T10:44:24.000Z 21.0 101 657.5999755859375 2021-02-27T10:44:29.000Z 21.0 103 658 2021-02-27T10:44:30.000Z 21.0 102 658.5999755859375 2021-02-27T10:44:37.000Z 21.0 100 658.79998779296875 2021-02-27T10:44:39.000Z 21.0 100 659.5999755859375 2021-02-27T10:44:46.000Z 21.0 99 659.79998779296875 2021-02-27T10:44:50.000Z 21.0 96 659.79998779296875 2021-02-27T10:44:51.000Z 21.0 96 660 2021-02-27T10:44:53.000Z 21.0 97 660.79998779296875 2021-02-27T10:44:58.000Z 21.0 94 661 2021-02-27T10:44:59.000Z 21.0 96 661.4000244140625 2021-02-27T10:45:01.000Z 21.0 93 661.5999755859375 2021-02-27T10:45:08.000Z 21.0 91 661.79998779296875 2021-02-27T10:45:11.000Z 21.0 96 662.20001220703125 2021-02-27T10:45:13.000Z 21.0 100 662.5999755859375 2021-02-27T10:45:15.000Z 21.0 104 662.5999755859375 2021-02-27T10:45:16.000Z 21.0 104 663.20001220703125 2021-02-27T10:45:18.000Z 21.0 103 663.5999755859375 2021-02-27T10:45:20.000Z 21.0 106 663.79998779296875 2021-02-27T10:45:23.000Z 21.0 111 663.79998779296875 2021-02-27T10:45:24.000Z 21.0 112 663.5999755859375 2021-02-27T10:45:26.000Z 21.0 115 663 2021-02-27T10:45:30.000Z 21.0 115 663.5999755859375 2021-02-27T10:45:37.000Z 20.0 115 663.5999755859375 2021-02-27T10:45:39.000Z 20.0 115 664.4000244140625 2021-02-27T10:45:45.000Z 20.0 120 664.79998779296875 2021-02-27T10:45:48.000Z 20.0 123 665.4000244140625 2021-02-27T10:45:52.000Z 20.0 124 666.4000244140625 2021-02-27T10:45:55.000Z 20.0 124 667.79998779296875 2021-02-27T10:45:58.000Z 20.0 122 669 2021-02-27T10:46:01.000Z 20.0 124 670 2021-02-27T10:46:03.000Z 20.0 126 670.4000244140625 2021-02-27T10:46:04.000Z 20.0 124 671.4000244140625 2021-02-27T10:46:11.000Z 20.0 124 671.4000244140625 2021-02-27T10:46:12.000Z 20.0 124 672.5999755859375 2021-02-27T10:46:17.000Z 20.0 122 671.79998779296875 2021-02-27T10:46:18.000Z 20.0 123 671.79998779296875 2021-02-27T10:46:22.000Z 20.0 120 671.79998779296875 2021-02-27T10:46:31.000Z 20.0 120 671.79998779296875 2021-02-27T10:46:32.000Z 20.0 120 671.79998779296875 2021-02-27T10:46:33.000Z 20.0 122 671.4000244140625 2021-02-27T10:46:34.000Z 20.0 121 670.5999755859375 2021-02-27T10:46:35.000Z 20.0 122 670.20001220703125 2021-02-27T10:46:36.000Z 20.0 121 670.5999755859375 2021-02-27T10:46:41.000Z 20.0 119 671.20001220703125 2021-02-27T10:46:44.000Z 20.0 121 671.4000244140625 2021-02-27T10:46:45.000Z 20.0 118 671.5999755859375 2021-02-27T10:46:46.000Z 20.0 121 671.79998779296875 2021-02-27T10:46:47.000Z 20.0 117 672.20001220703125 2021-02-27T10:46:49.000Z 20.0 117 672.5999755859375 2021-02-27T10:46:52.000Z 20.0 119 673.20001220703125 2021-02-27T10:46:56.000Z 20.0 122 673.5999755859375 2021-02-27T10:46:57.000Z 20.0 121 674 2021-02-27T10:46:59.000Z 21.0 120 675 2021-02-27T10:47:03.000Z 21.0 119 675.79998779296875 2021-02-27T10:47:05.000Z 21.0 122 676.20001220703125 2021-02-27T10:47:06.000Z 21.0 122 677.20001220703125 2021-02-27T10:47:11.000Z 21.0 120 677.4000244140625 2021-02-27T10:47:14.000Z 21.0 119 677.5999755859375 2021-02-27T10:47:15.000Z 21.0 118 678.5999755859375 2021-02-27T10:47:18.000Z 21.0 119 679 2021-02-27T10:47:19.000Z 21.0 119 679.20001220703125 2021-02-27T10:47:21.000Z 21.0 119 678.5999755859375 2021-02-27T10:47:23.000Z 21.0 122 677 2021-02-27T10:47:25.000Z 21.0 117 675.79998779296875 2021-02-27T10:47:27.000Z 21.0 117 675.5999755859375 2021-02-27T10:47:28.000Z 21.0 116 676.20001220703125 2021-02-27T10:47:33.000Z 21.0 116 676.4000244140625 2021-02-27T10:47:34.000Z 21.0 114 676.79998779296875 2021-02-27T10:47:36.000Z 21.0 111 677 2021-02-27T10:47:37.000Z 21.0 111 677.5999755859375 2021-02-27T10:47:39.000Z 21.0 107 678.20001220703125 2021-02-27T10:47:41.000Z 21.0 109 678.20001220703125 2021-02-27T10:47:42.000Z 21.0 105 678.5999755859375 2021-02-27T10:47:44.000Z 21.0 102 678.5999755859375 2021-02-27T10:47:46.000Z 21.0 99 679 2021-02-27T10:47:48.000Z 21.0 96 679.20001220703125 2021-02-27T10:47:49.000Z 21.0 96 680.5999755859375 2021-02-27T10:47:55.000Z 21.0 94 681.5999755859375 2021-02-27T10:47:58.000Z 21.0 95 682.20001220703125 2021-02-27T10:48:00.000Z 21.0 98 682.79998779296875 2021-02-27T10:48:02.000Z 21.0 99 683 2021-02-27T10:48:03.000Z 21.0 101 682.5999755859375 2021-02-27T10:48:07.000Z 21.0 105 682.20001220703125 2021-02-27T10:48:09.000Z 21.0 105 682.79998779296875 2021-02-27T10:48:15.000Z 21.0 103 683.4000244140625 2021-02-27T10:48:22.000Z 21.0 100 683.20001220703125 2021-02-27T10:48:24.000Z 21.0 100 683.20001220703125 2021-02-27T10:48:26.000Z 21.0 99 682.79998779296875 2021-02-27T10:48:33.000Z 22.0 101 682.79998779296875 2021-02-27T10:48:34.000Z 22.0 97 682.79998779296875 2021-02-27T10:48:37.000Z 22.0 97 683.20001220703125 2021-02-27T10:48:41.000Z 22.0 94 683.79998779296875 2021-02-27T10:48:44.000Z 22.0 94 684.20001220703125 2021-02-27T10:48:47.000Z 22.0 94 685 2021-02-27T10:48:52.000Z 22.0 93 685.4000244140625 2021-02-27T10:48:55.000Z 22.0 97 685.4000244140625 2021-02-27T10:48:57.000Z 22.0 100 685.4000244140625 2021-02-27T10:48:59.000Z 22.0 103 685.20001220703125 2021-02-27T10:49:02.000Z 22.0 104 685 2021-02-27T10:49:07.000Z 23.0 102 685.20001220703125 2021-02-27T10:49:09.000Z 23.0 101 686 2021-02-27T10:49:12.000Z 23.0 99 687.5999755859375 2021-02-27T10:49:17.000Z 23.0 100 688.79998779296875 2021-02-27T10:49:20.000Z 23.0 103 689.5999755859375 2021-02-27T10:49:22.000Z 23.0 107 690 2021-02-27T10:49:23.000Z 23.0 106 690.4000244140625 2021-02-27T10:49:24.000Z 23.0 106 691 2021-02-27T10:49:26.000Z 23.0 109 691.20001220703125 2021-02-27T10:49:27.000Z 23.0 108 692 2021-02-27T10:49:29.000Z 23.0 105 692.5999755859375 2021-02-27T10:49:31.000Z 23.0 103 693.5999755859375 2021-02-27T10:49:35.000Z 23.0 103 694.4000244140625 2021-02-27T10:49:39.000Z 23.0 106 694.5999755859375 2021-02-27T10:49:40.000Z 23.0 104 694.79998779296875 2021-02-27T10:49:41.000Z 23.0 107 695.20001220703125 2021-02-27T10:49:43.000Z 23.0 110 695.5999755859375 2021-02-27T10:49:44.000Z 23.0 114 696 2021-02-27T10:49:45.000Z 23.0 118 696.4000244140625 2021-02-27T10:49:46.000Z 23.0 121 696.79998779296875 2021-02-27T10:49:47.000Z 23.0 123 697 2021-02-27T10:49:48.000Z 23.0 122 697.5999755859375 2021-02-27T10:49:52.000Z 23.0 123 697.20001220703125 2021-02-27T10:49:54.000Z 23.0 120 697.20001220703125 2021-02-27T10:50:01.000Z 23.0 118 697.20001220703125 2021-02-27T10:50:03.000Z 23.0 113 697.20001220703125 2021-02-27T10:50:04.000Z 23.0 110 697.20001220703125 2021-02-27T10:50:07.000Z 24.0 110 698.20001220703125 2021-02-27T10:50:11.000Z 24.0 110 698.5999755859375 2021-02-27T10:50:14.000Z 24.0 107 698.79998779296875 2021-02-27T10:50:15.000Z 24.0 110 699.20001220703125 2021-02-27T10:50:19.000Z 24.0 112 699.4000244140625 2021-02-27T10:50:24.000Z 24.0 112 699.79998779296875 2021-02-27T10:50:27.000Z 24.0 110 700.20001220703125 2021-02-27T10:50:30.000Z 24.0 110 700.5999755859375 2021-02-27T10:50:34.000Z 24.0 109 701.5999755859375 2021-02-27T10:50:36.000Z 24.0 108 702.5999755859375 2021-02-27T10:50:40.000Z 24.0 105 703 2021-02-27T10:50:42.000Z 24.0 107 703 2021-02-27T10:50:43.000Z 24.0 104 703.20001220703125 2021-02-27T10:50:44.000Z 24.0 101 703.4000244140625 2021-02-27T10:50:46.000Z 24.0 99 703.5999755859375 2021-02-27T10:50:48.000Z 24.0 98 704 2021-02-27T10:50:49.000Z 24.0 98 705 2021-02-27T10:50:52.000Z 24.0 103 706.4000244140625 2021-02-27T10:50:54.000Z 24.0 104 707.79998779296875 2021-02-27T10:50:57.000Z 24.0 106 708.79998779296875 2021-02-27T10:51:00.000Z 24.0 107 709.4000244140625 2021-02-27T10:51:02.000Z 24.0 106 709.79998779296875 2021-02-27T10:51:03.000Z 24.0 105 711 2021-02-27T10:51:06.000Z 24.0 106 711.5999755859375 2021-02-27T10:51:08.000Z 24.0 107 712 2021-02-27T10:51:09.000Z 24.0 108 712.79998779296875 2021-02-27T10:51:14.000Z 24.0 108 713.20001220703125 2021-02-27T10:51:15.000Z 24.0 106 713.79998779296875 2021-02-27T10:51:17.000Z 24.0 109 714.4000244140625 2021-02-27T10:51:19.000Z 24.0 110 714.79998779296875 2021-02-27T10:51:21.000Z 24.0 108 715 2021-02-27T10:51:24.000Z 24.0 105 715.4000244140625 2021-02-27T10:51:27.000Z 24.0 105 715.5999755859375 2021-02-27T10:51:28.000Z 24.0 105 716.5999755859375 2021-02-27T10:51:32.000Z 24.0 105 717.20001220703125 2021-02-27T10:51:35.000Z 24.0 105 717.5999755859375 2021-02-27T10:51:40.000Z 24.0 105 718 2021-02-27T10:51:43.000Z 24.0 106 717.79998779296875 2021-02-27T10:51:47.000Z 24.0 105 717.5999755859375 2021-02-27T10:51:49.000Z 24.0 101 717.4000244140625 2021-02-27T10:51:50.000Z 24.0 104 717 2021-02-27T10:51:52.000Z 24.0 100 716.79998779296875 2021-02-27T10:51:53.000Z 24.0 99 716.5999755859375 2021-02-27T10:51:55.000Z 24.0 98 716.20001220703125 2021-02-27T10:52:01.000Z 24.0 96 715.79998779296875 2021-02-27T10:52:08.000Z 24.0 97 715.5999755859375 2021-02-27T10:52:13.000Z 24.0 101 715.5999755859375 2021-02-27T10:52:15.000Z 24.0 99 715.79998779296875 2021-02-27T10:52:16.000Z 24.0 102 715.5999755859375 2021-02-27T10:52:22.000Z 24.0 104 715.5999755859375 2021-02-27T10:52:23.000Z 24.0 103 715.4000244140625 2021-02-27T10:52:24.000Z 24.0 100 715 2021-02-27T10:52:32.000Z 24.0 98 714.5999755859375 2021-02-27T10:52:36.000Z 24.0 97 714.4000244140625 2021-02-27T10:52:38.000Z 24.0 96 714.4000244140625 2021-02-27T10:52:45.000Z 24.0 93 714.5999755859375 2021-02-27T10:52:47.000Z 24.0 92 715.20001220703125 2021-02-27T10:52:54.000Z 24.0 87 715 2021-02-27T10:52:55.000Z 24.0 90 715.20001220703125 2021-02-27T10:52:56.000Z 24.0 89 715.4000244140625 2021-02-27T10:53:00.000Z 24.0 88 715.4000244140625 2021-02-27T10:53:02.000Z 25.0 89 715 2021-02-27T10:53:05.000Z 25.0 86 714.79998779296875 2021-02-27T10:53:11.000Z 25.0 87 714.79998779296875 2021-02-27T10:53:13.000Z 25.0 90 714.5999755859375 2021-02-27T10:53:17.000Z 25.0 93 714.4000244140625 2021-02-27T10:53:19.000Z 25.0 93 714.20001220703125 2021-02-27T10:53:21.000Z 25.0 98 714 2021-02-27T10:53:23.000Z 25.0 103 714 2021-02-27T10:53:24.000Z 25.0 103 714 2021-02-27T10:53:28.000Z 25.0 105 714 2021-02-27T10:53:29.000Z 25.0 108 714 2021-02-27T10:53:30.000Z 25.0 113 714 2021-02-27T10:53:31.000Z 25.0 118 714 2021-02-27T10:53:32.000Z 25.0 121 713.79998779296875 2021-02-27T10:53:39.000Z 25.0 121 713.79998779296875 2021-02-27T10:53:42.000Z 25.0 118 713.4000244140625 2021-02-27T10:53:45.000Z 25.0 116 713.4000244140625 2021-02-27T10:53:46.000Z 25.0 113 713.4000244140625 2021-02-27T10:53:48.000Z 25.0 114 713.20001220703125 2021-02-27T10:53:54.000Z 25.0 111 713 2021-02-27T10:53:57.000Z 25.0 109 713 2021-02-27T10:54:03.000Z 25.0 106 713 2021-02-27T10:54:05.000Z 25.0 105 713.20001220703125 2021-02-27T10:54:12.000Z 25.0 101 713.20001220703125 2021-02-27T10:54:13.000Z 25.0 100 713 2021-02-27T10:54:14.000Z 25.0 103 712.79998779296875 2021-02-27T10:54:18.000Z 25.0 100 712.79998779296875 2021-02-27T10:54:21.000Z 25.0 100 712.79998779296875 2021-02-27T10:54:22.000Z 25.0 98 713 2021-02-27T10:54:30.000Z 26.0 96 712.79998779296875 2021-02-27T10:54:33.000Z 26.0 102 712.5999755859375 2021-02-27T10:54:34.000Z 26.0 106 712.5999755859375 2021-02-27T10:54:35.000Z 26.0 110 712.5999755859375 2021-02-27T10:54:36.000Z 26.0 110 712.79998779296875 2021-02-27T10:54:39.000Z 26.0 112 713.20001220703125 2021-02-27T10:54:47.000Z 26.0 111 713 2021-02-27T10:54:50.000Z 26.0 107 713 2021-02-27T10:54:53.000Z 26.0 110 713 2021-02-27T10:54:54.000Z 26.0 107 713.4000244140625 2021-02-27T10:54:56.000Z 26.0 106 713.4000244140625 2021-02-27T10:55:05.000Z 26.0 107 713 2021-02-27T10:55:14.000Z 26.0 105 713.4000244140625 2021-02-27T10:55:23.000Z 26.0 105 713.79998779296875 2021-02-27T10:55:27.000Z 26.0 102 714 2021-02-27T10:55:31.000Z 26.0 101 714 2021-02-27T10:55:34.000Z 26.0 104 714 2021-02-27T10:55:36.000Z 26.0 107 714 2021-02-27T10:55:38.000Z 26.0 111 713.4000244140625 2021-02-27T10:55:46.000Z 26.0 111 713.4000244140625 2021-02-27T10:55:47.000Z 26.0 108 713.20001220703125 2021-02-27T10:55:51.000Z 26.0 112 713.4000244140625 2021-02-27T10:55:53.000Z 26.0 116 713.79998779296875 2021-02-27T10:55:56.000Z 26.0 121 714.4000244140625 2021-02-27T10:56:02.000Z 26.0 122 714.5999755859375 2021-02-27T10:56:03.000Z 26.0 122 715.20001220703125 2021-02-27T10:56:09.000Z 26.0 119 715.20001220703125 2021-02-27T10:56:11.000Z 26.0 116 715.20001220703125 2021-02-27T10:56:14.000Z 26.0 118 715.5999755859375 2021-02-27T10:56:17.000Z 26.0 117 716 2021-02-27T10:56:20.000Z 26.0 116 716.5999755859375 2021-02-27T10:56:25.000Z 26.0 116 716.79998779296875 2021-02-27T10:56:27.000Z 26.0 116 716.4000244140625 2021-02-27T10:56:32.000Z 26.0 115 716.4000244140625 2021-02-27T10:56:37.000Z 26.0 118 716.4000244140625 2021-02-27T10:56:41.000Z 26.0 121 716 2021-02-27T10:56:46.000Z 26.0 124 715.79998779296875 2021-02-27T10:56:49.000Z 26.0 124 715.5999755859375 2021-02-27T10:56:52.000Z 26.0 125 715 2021-02-27T10:56:59.000Z 26.0 122 714.79998779296875 2021-02-27T10:57:00.000Z 26.0 121 714.5999755859375 2021-02-27T10:57:01.000Z 26.0 120 714.4000244140625 2021-02-27T10:57:02.000Z 26.0 121 714.20001220703125 2021-02-27T10:57:03.000Z 26.0 119 713 2021-02-27T10:57:05.000Z 26.0 116 712.20001220703125 2021-02-27T10:57:07.000Z 26.0 117 712 2021-02-27T10:57:08.000Z 26.0 117 711.79998779296875 2021-02-27T10:57:09.000Z 25.0 118 710 2021-02-27T10:57:11.000Z 25.0 117 708.5999755859375 2021-02-27T10:57:12.000Z 25.0 117 707.20001220703125 2021-02-27T10:57:13.000Z 25.0 117 706 2021-02-27T10:57:14.000Z 25.0 117 705 2021-02-27T10:57:15.000Z 25.0 117 704.20001220703125 2021-02-27T10:57:16.000Z 25.0 115 703 2021-02-27T10:57:17.000Z 25.0 114 701.79998779296875 2021-02-27T10:57:18.000Z 25.0 115 700.5999755859375 2021-02-27T10:57:19.000Z 25.0 115 699.4000244140625 2021-02-27T10:57:21.000Z 25.0 115 699.20001220703125 2021-02-27T10:57:23.000Z 25.0 117 699 2021-02-27T10:57:25.000Z 25.0 119 698.79998779296875 2021-02-27T10:57:27.000Z 25.0 120 698.4000244140625 2021-02-27T10:57:29.000Z 25.0 119 697.4000244140625 2021-02-27T10:57:32.000Z 25.0 118 696.79998779296875 2021-02-27T10:57:34.000Z 25.0 115 696 2021-02-27T10:57:35.000Z 25.0 117 695 2021-02-27T10:57:36.000Z 24.0 117 693.79998779296875 2021-02-27T10:57:37.000Z 24.0 117 692.5999755859375 2021-02-27T10:57:38.000Z 24.0 117 690.5999755859375 2021-02-27T10:57:40.000Z 24.0 117 689.4000244140625 2021-02-27T10:57:41.000Z 24.0 118 687.79998779296875 2021-02-27T10:57:43.000Z 24.0 119 687.4000244140625 2021-02-27T10:57:44.000Z 24.0 119 687 2021-02-27T10:57:45.000Z 24.0 119 686.4000244140625 2021-02-27T10:57:46.000Z 24.0 117 684.5999755859375 2021-02-27T10:57:48.000Z 24.0 119 683.4000244140625 2021-02-27T10:57:49.000Z 24.0 120 682.4000244140625 2021-02-27T10:57:50.000Z 24.0 120 681.5999755859375 2021-02-27T10:57:51.000Z 24.0 121 681 2021-02-27T10:57:52.000Z 24.0 121 679.5999755859375 2021-02-27T10:57:54.000Z 24.0 123 677.5999755859375 2021-02-27T10:57:56.000Z 24.0 122 676.5999755859375 2021-02-27T10:57:58.000Z 24.0 120 676.4000244140625 2021-02-27T10:57:59.000Z 24.0 117 676.20001220703125 2021-02-27T10:58:01.000Z 24.0 113 676 2021-02-27T10:58:02.000Z 24.0 111 675.5999755859375 2021-02-27T10:58:05.000Z 23.0 110 675.5999755859375 2021-02-27T10:58:07.000Z 23.0 109 675.4000244140625 2021-02-27T10:58:08.000Z 23.0 109 675.20001220703125 2021-02-27T10:58:13.000Z 23.0 106 675 2021-02-27T10:58:17.000Z 23.0 104 674.4000244140625 2021-02-27T10:58:20.000Z 23.0 103 673.4000244140625 2021-02-27T10:58:28.000Z 23.0 102 673.20001220703125 2021-02-27T10:58:30.000Z 23.0 99 673 2021-02-27T10:58:32.000Z 23.0 102 672.79998779296875 2021-02-27T10:58:35.000Z 23.0 99 672.79998779296875 2021-02-27T10:58:39.000Z 23.0 98 672.79998779296875 2021-02-27T10:58:41.000Z 23.0 98 673 2021-02-27T10:58:44.000Z 23.0 98 673 2021-02-27T10:58:50.000Z 23.0 96 672.79998779296875 2021-02-27T10:58:52.000Z 23.0 93 672.5999755859375 2021-02-27T10:58:53.000Z 23.0 94 672.4000244140625 2021-02-27T10:58:55.000Z 23.0 90 672.79998779296875 2021-02-27T10:59:00.000Z 23.0 88 672.79998779296875 2021-02-27T10:59:01.000Z 23.0 88 672.5999755859375 2021-02-27T10:59:03.000Z 23.0 87 672.4000244140625 2021-02-27T10:59:04.000Z 23.0 86 672.4000244140625 2021-02-27T10:59:05.000Z 23.0 89 672.20001220703125 2021-02-27T10:59:06.000Z 23.0 88 671.20001220703125 2021-02-27T10:59:09.000Z 23.0 86 670.79998779296875 2021-02-27T10:59:11.000Z 23.0 89 670 2021-02-27T10:59:13.000Z 23.0 90 669.4000244140625 2021-02-27T10:59:14.000Z 23.0 93 668.79998779296875 2021-02-27T10:59:15.000Z 23.0 94 667.79998779296875 2021-02-27T10:59:17.000Z 23.0 100 666.79998779296875 2021-02-27T10:59:21.000Z 23.0 103 666.4000244140625 2021-02-27T10:59:22.000Z 23.0 103 665.5999755859375 2021-02-27T10:59:25.000Z 23.0 106 665.4000244140625 2021-02-27T10:59:26.000Z 23.0 108 664.4000244140625 2021-02-27T10:59:28.000Z 23.0 107 663.20001220703125 2021-02-27T10:59:31.000Z 23.0 108 663 2021-02-27T10:59:32.000Z 23.0 107 662 2021-02-27T10:59:35.000Z 23.0 108 661.4000244140625 2021-02-27T10:59:37.000Z 23.0 109 660.5999755859375 2021-02-27T10:59:39.000Z 23.0 111 659.5999755859375 2021-02-27T10:59:43.000Z 23.0 109 659.4000244140625 2021-02-27T10:59:44.000Z 23.0 108 658 2021-02-27T10:59:47.000Z 23.0 107 657.5999755859375 2021-02-27T10:59:48.000Z 23.0 108 657.20001220703125 2021-02-27T10:59:50.000Z 23.0 107 657 2021-02-27T10:59:51.000Z 23.0 105 656.4000244140625 2021-02-27T10:59:53.000Z 23.0 105 656 2021-02-27T10:59:56.000Z 23.0 108 655.79998779296875 2021-02-27T10:59:57.000Z 23.0 110 655.4000244140625 2021-02-27T10:59:59.000Z 23.0 111 654.5999755859375 2021-02-27T11:00:02.000Z 23.0 111 654.20001220703125 2021-02-27T11:00:04.000Z 23.0 111 654 2021-02-27T11:00:05.000Z 23.0 110 653.79998779296875 2021-02-27T11:00:08.000Z 23.0 109 653.5999755859375 2021-02-27T11:00:10.000Z 23.0 110 652.79998779296875 2021-02-27T11:00:14.000Z 23.0 107 652.5999755859375 2021-02-27T11:00:15.000Z 22.0 106 652.5999755859375 2021-02-27T11:00:18.000Z 22.0 105 652.5999755859375 2021-02-27T11:00:19.000Z 22.0 106 652.5999755859375 2021-02-27T11:00:23.000Z 22.0 103 652.4000244140625 2021-02-27T11:00:24.000Z 22.0 104 652 2021-02-27T11:00:27.000Z 22.0 106 651.79998779296875 2021-02-27T11:00:29.000Z 22.0 109 651.5999755859375 2021-02-27T11:00:33.000Z 22.0 112 651.5999755859375 2021-02-27T11:00:35.000Z 22.0 112 653.20001220703125 2021-02-27T11:00:41.000Z 22.0 115 653.79998779296875 2021-02-27T11:00:44.000Z 22.0 114 654.4000244140625 2021-02-27T11:00:45.000Z 22.0 113 655.20001220703125 2021-02-27T11:00:46.000Z 22.0 112 656.5999755859375 2021-02-27T11:00:48.000Z 22.0 108 657.20001220703125 2021-02-27T11:00:49.000Z 22.0 109 657.5999755859375 2021-02-27T11:00:50.000Z 22.0 107 657.79998779296875 2021-02-27T11:00:56.000Z 22.0 104 657.5999755859375 2021-02-27T11:01:01.000Z 21.0 102 656.5999755859375 2021-02-27T11:01:06.000Z 21.0 101 655.79998779296875 2021-02-27T11:01:11.000Z 21.0 100 655.4000244140625 2021-02-27T11:01:14.000Z 21.0 98 654.5999755859375 2021-02-27T11:01:19.000Z 22.0 98 655 2021-02-27T11:01:22.000Z 22.0 95 655 2021-02-27T11:01:25.000Z 22.0 95 655 2021-02-27T11:01:26.000Z 22.0 96 655.20001220703125 2021-02-27T11:01:31.000Z 22.0 96 655.4000244140625 2021-02-27T11:01:32.000Z 22.0 95 655.79998779296875 2021-02-27T11:01:35.000Z 22.0 94 655.5999755859375 2021-02-27T11:01:38.000Z 22.0 97 655.4000244140625 2021-02-27T11:01:39.000Z 22.0 98 655.20001220703125 2021-02-27T11:01:40.000Z 22.0 101 655 2021-02-27T11:01:41.000Z 22.0 98 655.5999755859375 2021-02-27T11:01:45.000Z 22.0 100 656.5999755859375 2021-02-27T11:01:47.000Z 22.0 98 657.20001220703125 2021-02-27T11:01:51.000Z 22.0 102 657.20001220703125 2021-02-27T11:01:53.000Z 22.0 104 657.20001220703125 2021-02-27T11:01:55.000Z 22.0 107 657.20001220703125 2021-02-27T11:01:58.000Z 21.0 109 656.79998779296875 2021-02-27T11:02:00.000Z 21.0 113 656.20001220703125 2021-02-27T11:02:01.000Z 21.0 112 655.79998779296875 2021-02-27T11:02:02.000Z 21.0 111 655.4000244140625 2021-02-27T11:02:03.000Z 21.0 112 655.20001220703125 2021-02-27T11:02:04.000Z 21.0 112 655.20001220703125 2021-02-27T11:02:06.000Z 21.0 109 655.4000244140625 2021-02-27T11:02:08.000Z 21.0 106 655.4000244140625 2021-02-27T11:02:09.000Z 21.0 102 655.5999755859375 2021-02-27T11:02:10.000Z 21.0 98 655.5999755859375 2021-02-27T11:02:11.000Z 21.0 98 655 2021-02-27T11:02:14.000Z 21.0 95 654.79998779296875 2021-02-27T11:02:17.000Z 21.0 95 654.5999755859375 2021-02-27T11:02:19.000Z 21.0 92 654.4000244140625 2021-02-27T11:02:24.000Z 21.0 92 654.4000244140625 2021-02-27T11:02:30.000Z 21.0 91 654.20001220703125 2021-02-27T11:02:31.000Z 21.0 90 653.20001220703125 2021-02-27T11:02:35.000Z 21.0 92 652.4000244140625 2021-02-27T11:02:38.000Z 21.0 88 651.5999755859375 2021-02-27T11:02:40.000Z 21.0 89 651 2021-02-27T11:02:41.000Z 21.0 87 650.5999755859375 2021-02-27T11:02:42.000Z 21.0 87 650.20001220703125 2021-02-27T11:02:43.000Z 21.0 89 650 2021-02-27T11:02:46.000Z 21.0 90 650 2021-02-27T11:02:47.000Z 21.0 90 649.5999755859375 2021-02-27T11:02:49.000Z 21.0 88 649.4000244140625 2021-02-27T11:02:52.000Z 21.0 87 649.4000244140625 2021-02-27T11:02:53.000Z 21.0 86 649.4000244140625 2021-02-27T11:02:56.000Z 21.0 86 648.5999755859375 2021-02-27T11:03:02.000Z 21.0 89 648.79998779296875 2021-02-27T11:03:03.000Z 21.0 93 648.4000244140625 2021-02-27T11:03:05.000Z 21.0 97 648.20001220703125 2021-02-27T11:03:07.000Z 21.0 101 648 2021-02-27T11:03:08.000Z 21.0 104 647.20001220703125 2021-02-27T11:03:11.000Z 21.0 105 646 2021-02-27T11:03:12.000Z 21.0 104 644.79998779296875 2021-02-27T11:03:13.000Z 21.0 103 643.5999755859375 2021-02-27T11:03:15.000Z 21.0 102 642.5999755859375 2021-02-27T11:03:17.000Z 21.0 101 642.4000244140625 2021-02-27T11:03:19.000Z 21.0 101 642.4000244140625 2021-02-27T11:03:27.000Z 21.0 99 641.5999755859375 2021-02-27T11:03:30.000Z 21.0 96 641.5999755859375 2021-02-27T11:03:31.000Z 21.0 100 641.5999755859375 2021-02-27T11:03:33.000Z 21.0 98 642.20001220703125 2021-02-27T11:03:36.000Z 21.0 95 643 2021-02-27T11:03:38.000Z 21.0 97 644.20001220703125 2021-02-27T11:03:41.000Z 21.0 96 644.4000244140625 2021-02-27T11:03:42.000Z 21.0 96 644.5999755859375 2021-02-27T11:03:48.000Z 20.0 94 643.4000244140625 2021-02-27T11:03:54.000Z 20.0 94 643.20001220703125 2021-02-27T11:03:55.000Z 20.0 94 642.79998779296875 2021-02-27T11:03:58.000Z 20.0 93 642.79998779296875 2021-02-27T11:03:59.000Z 20.0 90 643 2021-02-27T11:04:00.000Z 20.0 93 644 2021-02-27T11:04:04.000Z 20.0 93 644.5999755859375 2021-02-27T11:04:05.000Z 20.0 93 646 2021-02-27T11:04:08.000Z 20.0 92 646.5999755859375 2021-02-27T11:04:09.000Z 20.0 92 647.20001220703125 2021-02-27T11:04:10.000Z 20.0 91 648.5999755859375 2021-02-27T11:04:13.000Z 20.0 92 648.79998779296875 2021-02-27T11:04:14.000Z 21.0 91 648.79998779296875 2021-02-27T11:04:15.000Z 21.0 95 649.4000244140625 2021-02-27T11:04:17.000Z 21.0 100 649.5999755859375 2021-02-27T11:04:19.000Z 21.0 106 649.5999755859375 2021-02-27T11:04:20.000Z 21.0 107 650 2021-02-27T11:04:22.000Z 21.0 110 651 2021-02-27T11:04:24.000Z 21.0 114 651.5999755859375 2021-02-27T11:04:26.000Z 21.0 114 652.4000244140625 2021-02-27T11:04:29.000Z 21.0 111 653.5999755859375 2021-02-27T11:04:31.000Z 21.0 111 654.20001220703125 2021-02-27T11:04:32.000Z 21.0 111 654.79998779296875 2021-02-27T11:04:33.000Z 21.0 112 656 2021-02-27T11:04:37.000Z 21.0 110 656.20001220703125 2021-02-27T11:04:38.000Z 21.0 109 656.5999755859375 2021-02-27T11:04:45.000Z 21.0 107 657 2021-02-27T11:04:50.000Z 21.0 106 657 2021-02-27T11:04:51.000Z 21.0 104 657.4000244140625 2021-02-27T11:04:55.000Z 21.0 101 658 2021-02-27T11:04:56.000Z 21.0 102 658.4000244140625 2021-02-27T11:04:57.000Z 21.0 104 659.20001220703125 2021-02-27T11:04:59.000Z 21.0 103 659.5999755859375 2021-02-27T11:05:03.000Z 21.0 101 659.20001220703125 2021-02-27T11:05:06.000Z 21.0 101 658.5999755859375 2021-02-27T11:05:08.000Z 21.0 100 658 2021-02-27T11:05:09.000Z 21.0 101 656.79998779296875 2021-02-27T11:05:11.000Z 21.0 98 656.4000244140625 2021-02-27T11:05:12.000Z 21.0 101 656.20001220703125 2021-02-27T11:05:13.000Z 21.0 104 655.79998779296875 2021-02-27T11:05:14.000Z 21.0 105 654.79998779296875 2021-02-27T11:05:16.000Z 21.0 109 654.4000244140625 2021-02-27T11:05:17.000Z 21.0 112 654.20001220703125 2021-02-27T11:05:18.000Z 20.0 111 654 2021-02-27T11:05:20.000Z 20.0 111 653.79998779296875 2021-02-27T11:05:22.000Z 20.0 110 653.4000244140625 2021-02-27T11:05:23.000Z 20.0 110 652.20001220703125 2021-02-27T11:05:26.000Z 20.0 108 651 2021-02-27T11:05:28.000Z 20.0 107 650 2021-02-27T11:05:31.000Z 20.0 106 649.79998779296875 2021-02-27T11:05:32.000Z 20.0 106 649.20001220703125 2021-02-27T11:05:37.000Z 20.0 104 649.20001220703125 2021-02-27T11:05:43.000Z 20.0 103 649.5999755859375 2021-02-27T11:05:47.000Z 20.0 101 650.79998779296875 2021-02-27T11:05:50.000Z 20.0 99 651.4000244140625 2021-02-27T11:05:53.000Z 20.0 100 651.4000244140625 2021-02-27T11:05:58.000Z 20.0 96 651.4000244140625 2021-02-27T11:05:59.000Z 20.0 93 651.20001220703125 2021-02-27T11:06:01.000Z 20.0 90 650.20001220703125 2021-02-27T11:06:07.000Z 20.0 91 649.79998779296875 2021-02-27T11:06:11.000Z 20.0 89 649.5999755859375 2021-02-27T11:06:14.000Z 21.0 89 649.4000244140625 2021-02-27T11:06:15.000Z 21.0 88 649 2021-02-27T11:06:22.000Z 21.0 89 649 2021-02-27T11:06:23.000Z 21.0 92 649 2021-02-27T11:06:26.000Z 21.0 97 649 2021-02-27T11:06:27.000Z 21.0 100 649 2021-02-27T11:06:29.000Z 21.0 103 649 2021-02-27T11:06:30.000Z 21.0 104 648.79998779296875 2021-02-27T11:06:32.000Z 21.0 106 648.5999755859375 2021-02-27T11:06:33.000Z 21.0 108 648.79998779296875 2021-02-27T11:06:35.000Z 21.0 111 649 2021-02-27T11:06:36.000Z 21.0 112 649.79998779296875 2021-02-27T11:06:39.000Z 21.0 110 650.5999755859375 2021-02-27T11:06:41.000Z 21.0 113 651 2021-02-27T11:06:42.000Z 21.0 111 652.20001220703125 2021-02-27T11:06:45.000Z 21.0 109 652.5999755859375 2021-02-27T11:06:47.000Z 21.0 107 653.20001220703125 2021-02-27T11:06:49.000Z 21.0 107 653.5999755859375 2021-02-27T11:06:51.000Z 21.0 103 653.5999755859375 2021-02-27T11:06:53.000Z 21.0 101 652 2021-02-27T11:06:57.000Z 21.0 101 651.20001220703125 2021-02-27T11:07:02.000Z 21.0 98 651 2021-02-27T11:07:03.000Z 21.0 98 650.5999755859375 2021-02-27T11:07:04.000Z 21.0 95 650 2021-02-27T11:07:07.000Z 21.0 97 650 2021-02-27T11:07:08.000Z 21.0 97 649.79998779296875 2021-02-27T11:07:10.000Z 21.0 99 649.79998779296875 2021-02-27T11:07:11.000Z 21.0 102 650 2021-02-27T11:07:12.000Z 21.0 103 650 2021-02-27T11:07:15.000Z 21.0 105 650 2021-02-27T11:07:16.000Z 21.0 105 650 2021-02-27T11:07:17.000Z 21.0 107 650 2021-02-27T11:07:19.000Z 21.0 109 650 2021-02-27T11:07:22.000Z 21.0 112 650.20001220703125 2021-02-27T11:07:23.000Z 21.0 113 651 2021-02-27T11:07:26.000Z 21.0 114 651.4000244140625 2021-02-27T11:07:28.000Z 21.0 115 652.20001220703125 2021-02-27T11:07:30.000Z 20.0 117 653 2021-02-27T11:07:33.000Z 20.0 114 653.4000244140625 2021-02-27T11:07:35.000Z 20.0 115 653.20001220703125 2021-02-27T11:07:39.000Z 20.0 111 653.20001220703125 2021-02-27T11:07:40.000Z 20.0 111 652.79998779296875 2021-02-27T11:07:50.000Z 20.0 110 652.79998779296875 2021-02-27T11:07:51.000Z 20.0 107 652.4000244140625 2021-02-27T11:07:55.000Z 20.0 105 652.20001220703125 2021-02-27T11:07:56.000Z 20.0 103 652.20001220703125 2021-02-27T11:07:57.000Z 20.0 106 651.5999755859375 2021-02-27T11:08:06.000Z 21.0 102 651.20001220703125 2021-02-27T11:08:11.000Z 21.0 107 651.20001220703125 2021-02-27T11:08:12.000Z 21.0 109 651 2021-02-27T11:08:15.000Z 21.0 113 651.4000244140625 2021-02-27T11:08:18.000Z 21.0 115 651.5999755859375 2021-02-27T11:08:19.000Z 21.0 118 651.79998779296875 2021-02-27T11:08:21.000Z 21.0 115 652 2021-02-27T11:08:23.000Z 21.0 115 652 2021-02-27T11:08:25.000Z 21.0 112 652.20001220703125 2021-02-27T11:08:27.000Z 21.0 115 652.20001220703125 2021-02-27T11:08:28.000Z 21.0 116 652.20001220703125 2021-02-27T11:08:29.000Z 21.0 117 652.4000244140625 2021-02-27T11:08:30.000Z 21.0 117 652.79998779296875 2021-02-27T11:08:33.000Z 21.0 117 653.20001220703125 2021-02-27T11:08:39.000Z 21.0 116 653.20001220703125 2021-02-27T11:08:46.000Z 21.0 117 653.4000244140625 2021-02-27T11:08:49.000Z 21.0 120 653.20001220703125 2021-02-27T11:08:50.000Z 21.0 123 653 2021-02-27T11:08:51.000Z 21.0 122 651.4000244140625 2021-02-27T11:08:54.000Z 21.0 121 651 2021-02-27T11:08:55.000Z 21.0 122 651.79998779296875 2021-02-27T11:08:59.000Z 21.0 119 652.4000244140625 2021-02-27T11:09:00.000Z 21.0 119 652.79998779296875 2021-02-27T11:09:01.000Z 21.0 119 653.5999755859375 2021-02-27T11:09:04.000Z 21.0 120 653.79998779296875 2021-02-27T11:09:06.000Z 21.0 120 654 2021-02-27T11:09:09.000Z 20.0 117 654.4000244140625 2021-02-27T11:09:11.000Z 20.0 117 654.79998779296875 2021-02-27T11:09:14.000Z 20.0 117 655.4000244140625 2021-02-27T11:09:17.000Z 20.0 116 656 2021-02-27T11:09:20.000Z 20.0 115 656 2021-02-27T11:09:21.000Z 20.0 112 656 2021-02-27T11:09:24.000Z 20.0 112 656 2021-02-27T11:09:28.000Z 20.0 109 656 2021-02-27T11:09:29.000Z 20.0 108 655.20001220703125 2021-02-27T11:09:34.000Z 20.0 108 655 2021-02-27T11:09:36.000Z 20.0 109 655 2021-02-27T11:09:38.000Z 20.0 110 655.5999755859375 2021-02-27T11:09:43.000Z 20.0 107 655.79998779296875 2021-02-27T11:09:44.000Z 20.0 106 656.4000244140625 2021-02-27T11:09:45.000Z 20.0 105 657.4000244140625 2021-02-27T11:09:48.000Z 20.0 106 657.4000244140625 2021-02-27T11:09:49.000Z 20.0 110 657.79998779296875 2021-02-27T11:09:51.000Z 20.0 111 656.4000244140625 2021-02-27T11:09:56.000Z 20.0 114 655.5999755859375 2021-02-27T11:09:57.000Z 20.0 113 654.79998779296875 2021-02-27T11:09:59.000Z 20.0 116 654.5999755859375 2021-02-27T11:10:00.000Z 20.0 118 654.5999755859375 2021-02-27T11:10:01.000Z 20.0 117 654.20001220703125 2021-02-27T11:10:03.000Z 20.0 115 653.5999755859375 2021-02-27T11:10:04.000Z 20.0 112 652.5999755859375 2021-02-27T11:10:05.000Z 20.0 109 651 2021-02-27T11:10:07.000Z 20.0 107 650 2021-02-27T11:10:10.000Z 20.0 104 649.5999755859375 2021-02-27T11:10:11.000Z 20.0 104 648.4000244140625 2021-02-27T11:10:13.000Z 20.0 102 647.5999755859375 2021-02-27T11:10:16.000Z 20.0 103 648.4000244140625 2021-02-27T11:10:21.000Z 20.0 101 648.20001220703125 2021-02-27T11:10:27.000Z 20.0 97 648.20001220703125 2021-02-27T11:10:28.000Z 20.0 98 647.20001220703125 2021-02-27T11:10:35.000Z 20.0 96 647.20001220703125 2021-02-27T11:10:36.000Z 20.0 96 646.79998779296875 2021-02-27T11:10:41.000Z 20.0 95 647.79998779296875 2021-02-27T11:10:47.000Z 20.0 94 648.20001220703125 2021-02-27T11:10:48.000Z 20.0 94 649.4000244140625 2021-02-27T11:10:51.000Z 20.0 93 650 2021-02-27T11:10:53.000Z 20.0 90 650.5999755859375 2021-02-27T11:10:54.000Z 20.0 89 651.79998779296875 2021-02-27T11:10:56.000Z 20.0 91 653 2021-02-27T11:10:58.000Z 20.0 92 653.4000244140625 2021-02-27T11:10:59.000Z 20.0 95 653.79998779296875 2021-02-27T11:11:00.000Z 20.0 97 654 2021-02-27T11:11:01.000Z 20.0 98 654.4000244140625 2021-02-27T11:11:06.000Z 20.0 102 654.4000244140625 2021-02-27T11:11:07.000Z 20.0 101 655.4000244140625 2021-02-27T11:11:12.000Z 20.0 101 655.5999755859375 2021-02-27T11:11:13.000Z 20.0 108 656.5999755859375 2021-02-27T11:11:15.000Z 20.0 109 657.4000244140625 2021-02-27T11:11:17.000Z 20.0 106 657.5999755859375 2021-02-27T11:11:18.000Z 20.0 105 657.5999755859375 2021-02-27T11:11:19.000Z 20.0 105 658.20001220703125 2021-02-27T11:11:24.000Z 20.0 107 658.4000244140625 2021-02-27T11:11:25.000Z 20.0 108 658.5999755859375 2021-02-27T11:11:26.000Z 20.0 108 659 2021-02-27T11:11:29.000Z 20.0 111 659 2021-02-27T11:11:30.000Z 20.0 114 659 2021-02-27T11:11:31.000Z 20.0 114 658.4000244140625 2021-02-27T11:11:39.000Z 20.0 112 657.79998779296875 2021-02-27T11:11:49.000Z 20.0 109 657.79998779296875 2021-02-27T11:11:50.000Z 20.0 108 657.4000244140625 2021-02-27T11:11:51.000Z 20.0 109 657.4000244140625 2021-02-27T11:11:52.000Z 20.0 106 657 2021-02-27T11:11:55.000Z 20.0 108 657 2021-02-27T11:11:56.000Z 20.0 105 657.20001220703125 2021-02-27T11:11:59.000Z 21.0 109 657.5999755859375 2021-02-27T11:12:01.000Z 21.0 113 657.79998779296875 2021-02-27T11:12:03.000Z 21.0 110 657.79998779296875 2021-02-27T11:12:06.000Z 21.0 108 657.5999755859375 2021-02-27T11:12:08.000Z 21.0 110 656.4000244140625 2021-02-27T11:12:13.000Z 21.0 109 656.4000244140625 2021-02-27T11:12:14.000Z 21.0 107 656 2021-02-27T11:12:18.000Z 21.0 106 656 2021-02-27T11:12:19.000Z 21.0 105 655.79998779296875 2021-02-27T11:12:22.000Z 21.0 104 655.79998779296875 2021-02-27T11:12:24.000Z 21.0 101 655.79998779296875 2021-02-27T11:12:27.000Z 21.0 102 655.5999755859375 2021-02-27T11:12:30.000Z 21.0 99 655.5999755859375 2021-02-27T11:12:31.000Z 21.0 99 655.5999755859375 2021-02-27T11:12:37.000Z 20.0 99 656 2021-02-27T11:12:41.000Z 20.0 96 656.4000244140625 2021-02-27T11:12:43.000Z 20.0 99 656.5999755859375 2021-02-27T11:12:44.000Z 20.0 103 656.79998779296875 2021-02-27T11:12:45.000Z 20.0 103 657 2021-02-27T11:12:47.000Z 20.0 106 657.5999755859375 2021-02-27T11:12:51.000Z 20.0 108 658.4000244140625 2021-02-27T11:12:54.000Z 20.0 111 659 2021-02-27T11:12:57.000Z 20.0 114 660 2021-02-27T11:13:01.000Z 20.0 114 660.20001220703125 2021-02-27T11:13:03.000Z 20.0 113 660.4000244140625 2021-02-27T11:13:05.000Z 20.0 116 660.20001220703125 2021-02-27T11:13:07.000Z 20.0 113 660.20001220703125 2021-02-27T11:13:10.000Z 20.0 114 660.20001220703125 2021-02-27T11:13:11.000Z 20.0 110 660 2021-02-27T11:13:12.000Z 20.0 113 659.5999755859375 2021-02-27T11:13:15.000Z 20.0 110 659.4000244140625 2021-02-27T11:13:20.000Z 20.0 108 659.20001220703125 2021-02-27T11:13:27.000Z 20.0 105 659.20001220703125 2021-02-27T11:13:30.000Z 20.0 103 659 2021-02-27T11:13:32.000Z 20.0 102 658.4000244140625 2021-02-27T11:13:38.000Z 20.0 102 658.5999755859375 2021-02-27T11:13:42.000Z 20.0 99 658.4000244140625 2021-02-27T11:13:43.000Z 20.0 104 658.4000244140625 2021-02-27T11:13:44.000Z 20.0 107 658.20001220703125 2021-02-27T11:13:45.000Z 20.0 107 657.79998779296875 2021-02-27T11:13:47.000Z 20.0 107 657.4000244140625 2021-02-27T11:13:48.000Z 20.0 108 657 2021-02-27T11:13:49.000Z 20.0 111 656.5999755859375 2021-02-27T11:13:50.000Z 20.0 112 655.4000244140625 2021-02-27T11:13:53.000Z 20.0 112 655.4000244140625 2021-02-27T11:13:55.000Z 20.0 109 655.5999755859375 2021-02-27T11:13:56.000Z 20.0 109 656 2021-02-27T11:13:57.000Z 20.0 108 656.4000244140625 2021-02-27T11:13:59.000Z 20.0 109 656.79998779296875 2021-02-27T11:14:01.000Z 20.0 112 657.20001220703125 2021-02-27T11:14:04.000Z 20.0 115 657.4000244140625 2021-02-27T11:14:06.000Z 20.0 118 657.5999755859375 2021-02-27T11:14:07.000Z 20.0 118 658.5999755859375 2021-02-27T11:14:10.000Z 20.0 116 659.4000244140625 2021-02-27T11:14:13.000Z 20.0 115 660 2021-02-27T11:14:14.000Z 20.0 114 661.20001220703125 2021-02-27T11:14:17.000Z 20.0 113 661.4000244140625 2021-02-27T11:14:18.000Z 20.0 112 661.79998779296875 2021-02-27T11:14:19.000Z 20.0 113 662.5999755859375 2021-02-27T11:14:21.000Z 20.0 115 663 2021-02-27T11:14:23.000Z 20.0 116 663.5999755859375 2021-02-27T11:14:29.000Z 20.0 116 663.79998779296875 2021-02-27T11:14:30.000Z 20.0 116 664.20001220703125 2021-02-27T11:14:31.000Z 20.0 116 664.4000244140625 2021-02-27T11:14:32.000Z 20.0 113 664.5999755859375 2021-02-27T11:14:33.000Z 20.0 116 664.5999755859375 2021-02-27T11:14:34.000Z 20.0 116 664.79998779296875 2021-02-27T11:14:35.000Z 20.0 117 665 2021-02-27T11:14:37.000Z 20.0 119 665.20001220703125 2021-02-27T11:14:38.000Z 20.0 120 665 2021-02-27T11:14:40.000Z 20.0 120 665 2021-02-27T11:14:41.000Z 20.0 124 664.4000244140625 2021-02-27T11:14:43.000Z 20.0 127 664.4000244140625 2021-02-27T11:14:46.000Z 20.0 128 664 2021-02-27T11:14:48.000Z 20.0 129 663.79998779296875 2021-02-27T11:14:51.000Z 20.0 128 663.79998779296875 2021-02-27T11:14:52.000Z 20.0 129 664 2021-02-27T11:14:59.000Z 20.0 130 663.4000244140625 2021-02-27T11:15:02.000Z 20.0 129 663 2021-02-27T11:15:03.000Z 20.0 130 662.5999755859375 2021-02-27T11:15:04.000Z 20.0 131 662 2021-02-27T11:15:06.000Z 20.0 131 661.4000244140625 2021-02-27T11:15:08.000Z 20.0 132 661.20001220703125 2021-02-27T11:15:09.000Z 20.0 135 660.79998779296875 2021-02-27T11:15:10.000Z 20.0 134 660.4000244140625 2021-02-27T11:15:11.000Z 20.0 133 659.79998779296875 2021-02-27T11:15:14.000Z 20.0 133 659.79998779296875 2021-02-27T11:15:15.000Z 20.0 132 661 2021-02-27T11:15:19.000Z 20.0 131 661.4000244140625 2021-02-27T11:15:20.000Z 20.0 131 662.20001220703125 2021-02-27T11:15:25.000Z 20.0 129 662.4000244140625 2021-02-27T11:15:27.000Z 20.0 128 662.5999755859375 2021-02-27T11:15:32.000Z 20.0 125 662.79998779296875 2021-02-27T11:15:34.000Z 20.0 126 662.5999755859375 2021-02-27T11:15:38.000Z 20.0 126 662.5999755859375 2021-02-27T11:15:41.000Z 20.0 129 662.4000244140625 2021-02-27T11:15:43.000Z 20.0 129 662 2021-02-27T11:15:47.000Z 20.0 126 661.4000244140625 2021-02-27T11:15:52.000Z 20.0 129 661.20001220703125 2021-02-27T11:16:01.000Z 20.0 127 660.5999755859375 2021-02-27T11:16:09.000Z 20.0 126 660.4000244140625 2021-02-27T11:16:11.000Z 20.0 123 660 2021-02-27T11:16:15.000Z 20.0 128 659.79998779296875 2021-02-27T11:16:16.000Z 20.0 133 659.5999755859375 2021-02-27T11:16:17.000Z 20.0 135 659.4000244140625 2021-02-27T11:16:21.000Z 20.0 138 659.20001220703125 2021-02-27T11:16:27.000Z 20.0 135 659 2021-02-27T11:16:30.000Z 20.0 133 658.5999755859375 2021-02-27T11:16:33.000Z 20.0 130 658.20001220703125 2021-02-27T11:16:37.000Z 21.0 127 658 2021-02-27T11:16:38.000Z 21.0 127 658 2021-02-27T11:16:39.000Z 21.0 126 657.20001220703125 2021-02-27T11:16:44.000Z 21.0 130 656.79998779296875 2021-02-27T11:16:46.000Z 21.0 131 656.79998779296875 2021-02-27T11:16:47.000Z 21.0 130 657.5999755859375 2021-02-27T11:16:52.000Z 21.0 128 658 2021-02-27T11:16:53.000Z 21.0 127 659 2021-02-27T11:16:57.000Z 21.0 125 660.20001220703125 2021-02-27T11:17:03.000Z 21.0 123 661 2021-02-27T11:17:08.000Z 21.0 122 661.20001220703125 2021-02-27T11:17:12.000Z 21.0 121 662.4000244140625 2021-02-27T11:17:15.000Z 21.0 118 662.79998779296875 2021-02-27T11:17:16.000Z 21.0 119 663.4000244140625 2021-02-27T11:17:17.000Z 21.0 117 664 2021-02-27T11:17:18.000Z 21.0 117 665 2021-02-27T11:17:20.000Z 21.0 116 666.20001220703125 2021-02-27T11:17:22.000Z 21.0 118 666.79998779296875 2021-02-27T11:17:23.000Z 21.0 119 667.20001220703125 2021-02-27T11:17:24.000Z 21.0 118 668 2021-02-27T11:17:26.000Z 21.0 122 668.20001220703125 2021-02-27T11:17:27.000Z 21.0 122 668.5999755859375 2021-02-27T11:17:28.000Z 21.0 124 669 2021-02-27T11:17:30.000Z 20.0 121 669.20001220703125 2021-02-27T11:17:32.000Z 20.0 116 669.20001220703125 2021-02-27T11:17:33.000Z 20.0 114 669.20001220703125 2021-02-27T11:17:34.000Z 21.0 115 669 2021-02-27T11:17:37.000Z 21.0 115 668 2021-02-27T11:17:44.000Z 21.0 113 667.79998779296875 2021-02-27T11:17:49.000Z 21.0 110 667.79998779296875 2021-02-27T11:17:50.000Z 21.0 111 667.20001220703125 2021-02-27T11:17:56.000Z 21.0 110 667.20001220703125 2021-02-27T11:17:58.000Z 21.0 109 666.4000244140625 2021-02-27T11:18:09.000Z 21.0 112 666.4000244140625 2021-02-27T11:18:11.000Z 21.0 115 666.20001220703125 2021-02-27T11:18:14.000Z 21.0 116 665.79998779296875 2021-02-27T11:18:17.000Z 21.0 119 665.79998779296875 2021-02-27T11:18:18.000Z 21.0 119 665.20001220703125 2021-02-27T11:18:22.000Z 21.0 116 665.20001220703125 2021-02-27T11:18:24.000Z 21.0 118 665.20001220703125 2021-02-27T11:18:26.000Z 21.0 116 665.20001220703125 2021-02-27T11:18:30.000Z 21.0 113 664.79998779296875 2021-02-27T11:18:35.000Z 21.0 112 664.5999755859375 2021-02-27T11:18:41.000Z 21.0 115 664.5999755859375 2021-02-27T11:18:44.000Z 21.0 117 664.20001220703125 2021-02-27T11:18:49.000Z 21.0 116 664.5999755859375 2021-02-27T11:18:53.000Z 21.0 115 664.5999755859375 2021-02-27T11:18:55.000Z 21.0 119 664.4000244140625 2021-02-27T11:18:56.000Z 22.0 123 664.20001220703125 2021-02-27T11:18:58.000Z 22.0 126 664 2021-02-27T11:19:00.000Z 22.0 126 664 2021-02-27T11:19:01.000Z 22.0 126 663.79998779296875 2021-02-27T11:19:08.000Z 22.0 124 663.5999755859375 2021-02-27T11:19:15.000Z 22.0 122 663.5999755859375 2021-02-27T11:19:23.000Z 22.0 121 663.5999755859375 2021-02-27T11:19:30.000Z 22.0 118 663.4000244140625 2021-02-27T11:19:34.000Z 22.0 118 663.4000244140625 2021-02-27T11:19:45.000Z 22.0 115 663.20001220703125 2021-02-27T11:19:54.000Z 22.0 114 663.20001220703125 2021-02-27T11:19:57.000Z 22.0 111 663 2021-02-27T11:19:58.000Z 22.0 113 663 2021-02-27T11:20:05.000Z 22.0 112 663 2021-02-27T11:20:09.000Z 22.0 116 662.79998779296875 2021-02-27T11:20:11.000Z 22.0 117 662.79998779296875 2021-02-27T11:20:16.000Z 23.0 118 662.4000244140625 2021-02-27T11:20:24.000Z 23.0 115 662.4000244140625 2021-02-27T11:20:26.000Z 23.0 113 662.79998779296875 2021-02-27T11:20:31.000Z 23.0 110 663 2021-02-27T11:20:35.000Z 23.0 109 662.5999755859375 2021-02-27T11:20:41.000Z 23.0 108 662.4000244140625 2021-02-27T11:20:51.000Z 23.0 109 662 2021-02-27T11:20:57.000Z 23.0 108 661.79998779296875 2021-02-27T11:20:59.000Z 23.0 110 661.5999755859375 2021-02-27T11:21:03.000Z 23.0 107 661.5999755859375 2021-02-27T11:21:05.000Z 23.0 110 661.5999755859375 2021-02-27T11:21:07.000Z 23.0 114 661.5999755859375 2021-02-27T11:21:08.000Z 23.0 116 661.5999755859375 2021-02-27T11:21:11.000Z 23.0 119 661.5999755859375 2021-02-27T11:21:13.000Z 23.0 115 661.4000244140625 2021-02-27T11:21:16.000Z 23.0 112 661.5999755859375 2021-02-27T11:21:18.000Z 23.0 116 661.5999755859375 2021-02-27T11:21:20.000Z 23.0 115 661.5999755859375 2021-02-27T11:21:26.000Z 24.0 115 661.4000244140625 2021-02-27T11:21:29.000Z 24.0 111 661.4000244140625 2021-02-27T11:21:34.000Z 24.0 110 661.79998779296875 2021-02-27T11:21:45.000Z 24.0 108 662.5999755859375 2021-02-27T11:21:53.000Z 24.0 106 662.5999755859375 2021-02-27T11:21:54.000Z 24.0 109 662.5999755859375 2021-02-27T11:21:57.000Z 24.0 113 662.5999755859375 2021-02-27T11:22:00.000Z 24.0 116 662.5999755859375 2021-02-27T11:22:05.000Z 24.0 116 662.5999755859375 2021-02-27T11:22:12.000Z 24.0 114 662.5999755859375 2021-02-27T11:22:15.000Z 24.0 111 662.5999755859375 2021-02-27T11:22:23.000Z 24.0 112 662.5999755859375 2021-02-27T11:22:31.000Z 24.0 110 662.5999755859375 2021-02-27T11:22:38.000Z 24.0 109 662.5999755859375 2021-02-27T11:22:48.000Z 24.0 109 662.5999755859375 2021-02-27T11:22:56.000Z 24.0 106 662.5999755859375 2021-02-27T11:22:57.000Z 24.0 106 662.5999755859375 2021-02-27T11:23:07.000Z 24.0 105 662.5999755859375 2021-02-27T11:23:13.000Z 24.0 105 662.5999755859375 2021-02-27T11:23:17.000Z 24.0 105 662.5999755859375 2021-02-27T11:23:19.000Z 24.0 101 662.5999755859375 2021-02-27T11:23:21.000Z 24.0 104 662.5999755859375 2021-02-27T11:23:23.000Z 25.0 105 662.5999755859375 2021-02-27T11:23:33.000Z 25.0 106 662.5999755859375 2021-02-27T11:23:38.000Z 25.0 103 662.5999755859375 2021-02-27T11:23:41.000Z 25.0 106 662.5999755859375 2021-02-27T11:23:42.000Z 25.0 104 662.5999755859375 2021-02-27T11:23:48.000Z 25.0 108 662.5999755859375 2021-02-27T11:23:49.000Z 25.0 108 662.5999755859375 2021-02-27T11:23:52.000Z 25.0 108 662.5999755859375 2021-02-27T11:23:57.000Z 25.0 102 662.5999755859375 2021-02-27T11:24:02.000Z 25.0 105 662.5999755859375 2021-02-27T11:24:04.000Z 25.0 105 662.5999755859375 2021-02-27T11:24:17.000Z 25.0 103 662.5999755859375 2021-02-27T11:24:22.000Z 25.0 106 662.5999755859375 2021-02-27T11:24:35.000Z 25.0 109 662.5999755859375 2021-02-27T11:24:39.000Z 25.0 112 662.5999755859375 2021-02-27T11:24:43.000Z 25.0 109 662.5999755859375 2021-02-27T11:24:45.000Z 25.0 106 662.5999755859375 2021-02-27T11:24:53.000Z 25.0 109 662.5999755859375 2021-02-27T11:24:55.000Z 25.0 111 662.5999755859375 2021-02-27T11:24:59.000Z 25.0 116 662.5999755859375 2021-02-27T11:25:02.000Z 25.0 117 662.5999755859375 2021-02-27T11:25:06.000Z 26.0 115 662.5999755859375 2021-02-27T11:25:15.000Z 26.0 113 662.5999755859375 2021-02-27T11:25:27.000Z 26.0 112 662.5999755859375 2021-02-27T11:25:32.000Z 26.0 109 662.5999755859375 2021-02-27T11:25:37.000Z 26.0 110 662.5999755859375 2021-02-27T11:25:43.000Z 26.0 107 662.5999755859375 2021-02-27T11:25:49.000Z 26.0 104 662.5999755859375 2021-02-27T11:25:57.000Z 26.0 102 662.5999755859375 2021-02-27T11:26:03.000Z 26.0 96 662.5999755859375 2021-02-27T11:26:04.000Z 26.0 96 662.5999755859375 2021-02-27T11:26:10.000Z 26.0 99 662.5999755859375 2021-02-27T11:26:20.000Z 26.0 100 662.5999755859375 2021-02-27T11:26:29.000Z 26.0 103 662.5999755859375 2021-02-27T11:26:37.000Z 26.0 100 662.5999755859375 2021-02-27T11:26:47.000Z 26.0 103 662.5999755859375 2021-02-27T11:26:48.000Z 26.0 100 662.5999755859375 2021-02-27T11:26:50.000Z 26.0 100 662.5999755859375 2021-02-27T11:27:04.000Z 26.0 103 662.5999755859375 2021-02-27T11:27:14.000Z 26.0 101 662.5999755859375 2021-02-27T11:27:18.000Z 26.0 104 662.5999755859375 2021-02-27T11:27:20.000Z 26.0 107 662.5999755859375 2021-02-27T11:27:21.000Z 26.0 104 662.5999755859375 2021-02-27T11:27:29.000Z 26.0 103 662.5999755859375 2021-02-27T11:27:42.000Z 26.0 98 662.5999755859375 2021-02-27T11:27:43.000Z 26.0 96 662.5999755859375 2021-02-27T11:27:46.000Z 26.0 99 662.5999755859375 2021-02-27T11:27:49.000Z 26.0 102 662.5999755859375 2021-02-27T11:27:51.000Z 26.0 105 662.5999755859375 2021-02-27T11:27:53.000Z 26.0 108 667.5999755859375 2021-02-27T11:27:56.000Z 26.0 112 667.79998779296875 2021-02-27T11:28:01.000Z 26.0 111 668.20001220703125 2021-02-27T11:28:14.000Z 26.0 107 668.79998779296875 2021-02-27T11:28:17.000Z 26.0 106 669.79998779296875 2021-02-27T11:28:36.000Z 26.0 105 669.79998779296875 2021-02-27T11:28:38.000Z 26.0 105 670.20001220703125 2021-02-27T11:28:45.000Z 26.0 108 670.4000244140625 2021-02-27T11:28:49.000Z 26.0 105 670 2021-02-27T11:28:56.000Z 26.0 102 670.20001220703125 2021-02-27T11:28:57.000Z 26.0 102 670.20001220703125 2021-02-27T11:29:07.000Z 26.0 103 670.20001220703125 2021-02-27T11:29:13.000Z 26.0 106 669.5999755859375 2021-02-27T11:29:17.000Z 26.0 109 669.79998779296875 2021-02-27T11:29:22.000Z 26.0 112 670.5999755859375 2021-02-27T11:29:33.000Z 26.0 112 670.79998779296875 2021-02-27T11:29:38.000Z 26.0 114 671 2021-02-27T11:29:40.000Z 26.0 113 670.79998779296875 2021-02-27T11:29:43.000Z 26.0 110 670.5999755859375 2021-02-27T11:29:46.000Z 26.0 113 670.4000244140625 2021-02-27T11:29:48.000Z 26.0 110 670 2021-02-27T11:29:50.000Z 26.0 110 670.20001220703125 2021-02-27T11:29:59.000Z 26.0 107 670 2021-02-27T11:30:07.000Z 25.0 105 669.79998779296875 2021-02-27T11:30:13.000Z 25.0 100 669.5999755859375 2021-02-27T11:30:14.000Z 25.0 101 669.4000244140625 2021-02-27T11:30:16.000Z 25.0 105 669.4000244140625 2021-02-27T11:30:19.000Z 25.0 102 669 2021-02-27T11:30:22.000Z 25.0 102 668.79998779296875 2021-02-27T11:30:24.000Z 25.0 99 668.5999755859375 2021-02-27T11:30:29.000Z 25.0 101 669 2021-02-27T11:30:36.000Z 25.0 101 669.79998779296875 2021-02-27T11:30:40.000Z 25.0 101 670 2021-02-27T11:30:42.000Z 25.0 100 670.5999755859375 2021-02-27T11:30:46.000Z 25.0 99 670.79998779296875 2021-02-27T11:30:47.000Z 25.0 97 671.20001220703125 2021-02-27T11:30:50.000Z 25.0 98 671.4000244140625 2021-02-27T11:30:51.000Z 25.0 98 671.20001220703125 2021-02-27T11:30:53.000Z 25.0 98 671.20001220703125 2021-02-27T11:30:54.000Z 25.0 98 671.4000244140625 2021-02-27T11:30:58.000Z 25.0 98 671.5999755859375 2021-02-27T11:31:00.000Z 25.0 93 671.79998779296875 2021-02-27T11:31:02.000Z 25.0 98 671.5999755859375 2021-02-27T11:31:03.000Z 25.0 100 671.5999755859375 2021-02-27T11:31:05.000Z 25.0 105 671.79998779296875 2021-02-27T11:31:08.000Z 25.0 107 672 2021-02-27T11:31:09.000Z 25.0 110 672.20001220703125 2021-02-27T11:31:11.000Z 25.0 108 672.4000244140625 2021-02-27T11:31:14.000Z 24.0 107 672.5999755859375 2021-02-27T11:31:15.000Z 24.0 106 673 2021-02-27T11:31:18.000Z 24.0 106 672.5999755859375 2021-02-27T11:31:21.000Z 24.0 105 672.4000244140625 2021-02-27T11:31:22.000Z 24.0 105 672 2021-02-27T11:31:26.000Z 24.0 105 672.79998779296875 2021-02-27T11:31:30.000Z 24.0 102 672.79998779296875 2021-02-27T11:31:31.000Z 24.0 104 671.79998779296875 2021-02-27T11:31:34.000Z 24.0 102 671 2021-02-27T11:31:35.000Z 24.0 102 670 2021-02-27T11:31:36.000Z 24.0 106 668.79998779296875 2021-02-27T11:31:38.000Z 24.0 107 668.20001220703125 2021-02-27T11:31:39.000Z 24.0 107 667.5999755859375 2021-02-27T11:31:40.000Z 24.0 107 666.20001220703125 2021-02-27T11:31:43.000Z 24.0 108 665 2021-02-27T11:31:47.000Z 24.0 108 663.79998779296875 2021-02-27T11:31:49.000Z 24.0 106 662.5999755859375 2021-02-27T11:31:53.000Z 24.0 106 662.20001220703125 2021-02-27T11:31:55.000Z 24.0 106 661.4000244140625 2021-02-27T11:31:57.000Z 24.0 104 660.20001220703125 2021-02-27T11:32:00.000Z 24.0 103 659.20001220703125 2021-02-27T11:32:04.000Z 24.0 659 2021-02-27T11:32:05.000Z 24.0 659 2021-02-27T11:32:06.000Z 24.0 658.79998779296875 2021-02-27T11:32:12.000Z 24.0 102 659.4000244140625 2021-02-27T11:32:15.000Z 23.0 99 659.79998779296875 2021-02-27T11:32:17.000Z 23.0 102 660 2021-02-27T11:32:19.000Z 23.0 101 660.4000244140625 2021-02-27T11:32:23.000Z 23.0 98 661.20001220703125 2021-02-27T11:32:28.000Z 23.0 101 661.5999755859375 2021-02-27T11:32:29.000Z 23.0 99 662.4000244140625 2021-02-27T11:32:33.000Z 23.0 100 662.5999755859375 2021-02-27T11:32:34.000Z 23.0 100 662.4000244140625 2021-02-27T11:32:36.000Z 23.0 97 662.5999755859375 2021-02-27T11:32:40.000Z 23.0 99 663.4000244140625 2021-02-27T11:32:44.000Z 23.0 98 663.5999755859375 2021-02-27T11:32:45.000Z 23.0 98 663.79998779296875 2021-02-27T11:32:46.000Z 23.0 95 663.79998779296875 2021-02-27T11:32:51.000Z 23.0 97 663.5999755859375 2021-02-27T11:32:58.000Z 23.0 95 663.79998779296875 2021-02-27T11:33:02.000Z 23.0 96 664.20001220703125 2021-02-27T11:33:08.000Z 23.0 95 664.5999755859375 2021-02-27T11:33:11.000Z 23.0 95 665 2021-02-27T11:33:12.000Z 23.0 98 665.4000244140625 2021-02-27T11:33:13.000Z 23.0 100 665.79998779296875 2021-02-27T11:33:18.000Z 22.0 103 665.79998779296875 2021-02-27T11:33:20.000Z 22.0 104 666.20001220703125 2021-02-27T11:33:22.000Z 22.0 107 666.4000244140625 2021-02-27T11:33:24.000Z 22.0 111 666.5999755859375 2021-02-27T11:33:26.000Z 22.0 112 667 2021-02-27T11:33:27.000Z 22.0 112 667.79998779296875 2021-02-27T11:33:31.000Z 22.0 113 668 2021-02-27T11:33:32.000Z 22.0 113 668.79998779296875 2021-02-27T11:33:35.000Z 22.0 110 668.79998779296875 2021-02-27T11:33:37.000Z 22.0 111 668.79998779296875 2021-02-27T11:33:42.000Z 22.0 108 669.20001220703125 2021-02-27T11:33:43.000Z 22.0 111 670.20001220703125 2021-02-27T11:33:50.000Z 22.0 112 671 2021-02-27T11:33:57.000Z 22.0 113 671 2021-02-27T11:34:02.000Z 23.0 116 670.79998779296875 2021-02-27T11:34:04.000Z 23.0 115 670.79998779296875 2021-02-27T11:34:11.000Z 23.0 115 671.4000244140625 2021-02-27T11:34:15.000Z 23.0 111 671.79998779296875 2021-02-27T11:34:17.000Z 23.0 106 672.4000244140625 2021-02-27T11:34:22.000Z 23.0 106 672.5999755859375 2021-02-27T11:34:24.000Z 23.0 106 673.4000244140625 2021-02-27T11:34:26.000Z 23.0 107 674.5999755859375 2021-02-27T11:34:30.000Z 23.0 108 675.20001220703125 2021-02-27T11:34:32.000Z 23.0 112 675.79998779296875 2021-02-27T11:34:34.000Z 23.0 111 676.79998779296875 2021-02-27T11:34:37.000Z 23.0 110 676.79998779296875 2021-02-27T11:34:38.000Z 23.0 108 676.79998779296875 2021-02-27T11:34:40.000Z 24.0 111 677 2021-02-27T11:34:41.000Z 24.0 108 676.79998779296875 2021-02-27T11:34:43.000Z 24.0 111 676.5999755859375 2021-02-27T11:34:44.000Z 24.0 111 676.5999755859375 2021-02-27T11:34:47.000Z 24.0 108 676.4000244140625 2021-02-27T11:34:49.000Z 24.0 108 676.20001220703125 2021-02-27T11:34:53.000Z 24.0 107 675.79998779296875 2021-02-27T11:34:54.000Z 24.0 110 675.5999755859375 2021-02-27T11:34:55.000Z 24.0 108 675.4000244140625 2021-02-27T11:34:56.000Z 24.0 107 674.79998779296875 2021-02-27T11:35:03.000Z 24.0 106 674.4000244140625 2021-02-27T11:35:05.000Z 24.0 105 673 2021-02-27T11:35:07.000Z 24.0 105 672.20001220703125 2021-02-27T11:35:08.000Z 24.0 106 671.4000244140625 2021-02-27T11:35:09.000Z 24.0 105 670.5999755859375 2021-02-27T11:35:12.000Z 24.0 103 670.4000244140625 2021-02-27T11:35:14.000Z 24.0 102 670.20001220703125 2021-02-27T11:35:17.000Z 24.0 102 669.20001220703125 2021-02-27T11:35:20.000Z 24.0 101 668.4000244140625 2021-02-27T11:35:21.000Z 24.0 102 668.20001220703125 2021-02-27T11:35:22.000Z 24.0 103 668 2021-02-27T11:35:23.000Z 24.0 103 667.4000244140625 2021-02-27T11:35:25.000Z 24.0 105 667.20001220703125 2021-02-27T11:35:27.000Z 24.0 106 667 2021-02-27T11:35:28.000Z 24.0 107 666.20001220703125 2021-02-27T11:35:30.000Z 24.0 108 665 2021-02-27T11:35:31.000Z 24.0 108 663.5999755859375 2021-02-27T11:35:32.000Z 23.0 108 662.20001220703125 2021-02-27T11:35:33.000Z 23.0 106 661.20001220703125 2021-02-27T11:35:34.000Z 23.0 105 660.4000244140625 2021-02-27T11:35:35.000Z 23.0 104 659.20001220703125 2021-02-27T11:35:36.000Z 23.0 103 658.20001220703125 2021-02-27T11:35:37.000Z 23.0 104 656.79998779296875 2021-02-27T11:35:39.000Z 23.0 102 656.5999755859375 2021-02-27T11:35:40.000Z 23.0 100 657.20001220703125 2021-02-27T11:35:43.000Z 23.0 100 657.79998779296875 2021-02-27T11:35:44.000Z 23.0 100 658.20001220703125 2021-02-27T11:35:45.000Z 23.0 99 658.79998779296875 2021-02-27T11:35:47.000Z 23.0 99 659.5999755859375 2021-02-27T11:35:48.000Z 23.0 100 661 2021-02-27T11:35:50.000Z 23.0 102 661.4000244140625 2021-02-27T11:35:51.000Z 23.0 99 662 2021-02-27T11:35:53.000Z 23.0 99 662.79998779296875 2021-02-27T11:35:59.000Z 22.0 102 663 2021-02-27T11:36:00.000Z 22.0 103 663.4000244140625 2021-02-27T11:36:01.000Z 22.0 104 664.5999755859375 2021-02-27T11:36:05.000Z 22.0 102 665 2021-02-27T11:36:07.000Z 22.0 100 665.4000244140625 2021-02-27T11:36:08.000Z 22.0 97 665.5999755859375 2021-02-27T11:36:09.000Z 22.0 95 666.20001220703125 2021-02-27T11:36:13.000Z 22.0 93 666 2021-02-27T11:36:16.000Z 22.0 93 665.4000244140625 2021-02-27T11:36:18.000Z 22.0 92 665 2021-02-27T11:36:19.000Z 22.0 93 664.5999755859375 2021-02-27T11:36:21.000Z 22.0 91 664.4000244140625 2021-02-27T11:36:22.000Z 22.0 93 664.5999755859375 2021-02-27T11:36:26.000Z 22.0 90 664.5999755859375 2021-02-27T11:36:27.000Z 22.0 89 664.79998779296875 2021-02-27T11:36:28.000Z 22.0 94 664.4000244140625 2021-02-27T11:36:34.000Z 22.0 98 664.20001220703125 2021-02-27T11:36:35.000Z 22.0 99 663.5999755859375 2021-02-27T11:36:42.000Z 22.0 97 663.5999755859375 2021-02-27T11:36:49.000Z 22.0 96 663.5999755859375 2021-02-27T11:36:56.000Z 22.0 95 663.5999755859375 2021-02-27T11:37:02.000Z 22.0 96 663.5999755859375 2021-02-27T11:37:03.000Z 22.0 93 663.20001220703125 2021-02-27T11:37:05.000Z 22.0 93 662.5999755859375 2021-02-27T11:37:09.000Z 22.0 93 662.20001220703125 2021-02-27T11:37:12.000Z 22.0 91 661.79998779296875 2021-02-27T11:37:16.000Z 22.0 91 661.79998779296875 2021-02-27T11:37:17.000Z 21.0 91 661.4000244140625 2021-02-27T11:37:21.000Z 21.0 90 661.20001220703125 2021-02-27T11:37:22.000Z 21.0 91 661.20001220703125 2021-02-27T11:37:23.000Z 21.0 90 660.4000244140625 2021-02-27T11:37:30.000Z 21.0 91 660.4000244140625 2021-02-27T11:37:31.000Z 21.0 88 660 2021-02-27T11:37:35.000Z 21.0 89 659.4000244140625 2021-02-27T11:37:38.000Z 21.0 88 658.79998779296875 2021-02-27T11:37:42.000Z 21.0 91 658.4000244140625 2021-02-27T11:37:44.000Z 21.0 95 657.5999755859375 2021-02-27T11:37:47.000Z 21.0 97 656.5999755859375 2021-02-27T11:37:53.000Z 21.0 98 656.4000244140625 2021-02-27T11:37:54.000Z 21.0 99 656 2021-02-27T11:37:56.000Z 21.0 102 655.5999755859375 2021-02-27T11:37:59.000Z 21.0 102 654.5999755859375 2021-02-27T11:38:03.000Z 21.0 101 653.79998779296875 2021-02-27T11:38:07.000Z 21.0 100 653.79998779296875 2021-02-27T11:38:09.000Z 21.0 101 654 2021-02-27T11:38:11.000Z 21.0 96 654 2021-02-27T11:38:12.000Z 21.0 99 654 2021-02-27T11:38:14.000Z 21.0 99 654.20001220703125 2021-02-27T11:38:16.000Z 21.0 97 654.4000244140625 2021-02-27T11:38:19.000Z 21.0 99 654.5999755859375 2021-02-27T11:38:23.000Z 20.0 99 654.5999755859375 2021-02-27T11:38:24.000Z 20.0 97 655.20001220703125 2021-02-27T11:38:30.000Z 20.0 101 655.79998779296875 2021-02-27T11:38:32.000Z 20.0 103 655.79998779296875 2021-02-27T11:38:33.000Z 20.0 104 655.79998779296875 2021-02-27T11:38:36.000Z 20.0 111 656 2021-02-27T11:38:38.000Z 20.0 114 656.20001220703125 2021-02-27T11:38:41.000Z 20.0 116 656.4000244140625 2021-02-27T11:38:48.000Z 20.0 123 656.4000244140625 2021-02-27T11:38:49.000Z 20.0 120 656.5999755859375 2021-02-27T11:38:52.000Z 20.0 120 656.79998779296875 2021-02-27T11:38:55.000Z 20.0 119 657.20001220703125 2021-02-27T11:38:59.000Z 20.0 116 657.20001220703125 2021-02-27T11:39:00.000Z 20.0 113 657.20001220703125 2021-02-27T11:39:06.000Z 20.0 113 657.79998779296875 2021-02-27T11:39:12.000Z 20.0 114 658 2021-02-27T11:39:15.000Z 20.0 111 658 2021-02-27T11:39:17.000Z 20.0 113 658 2021-02-27T11:39:19.000Z 20.0 116 658 2021-02-27T11:39:21.000Z 20.0 116 658 2021-02-27T11:39:23.000Z 20.0 117 658.4000244140625 2021-02-27T11:39:31.000Z 20.0 116 658.4000244140625 2021-02-27T11:39:33.000Z 20.0 113 658.20001220703125 2021-02-27T11:39:39.000Z 20.0 112 658 2021-02-27T11:39:42.000Z 20.0 109 657.79998779296875 2021-02-27T11:39:47.000Z 20.0 110 657.79998779296875 2021-02-27T11:39:49.000Z 20.0 113 657.79998779296875 2021-02-27T11:39:53.000Z 20.0 116 656.4000244140625 2021-02-27T11:39:57.000Z 20.0 116 655.4000244140625 2021-02-27T11:39:58.000Z 20.0 115 654.20001220703125 2021-02-27T11:39:59.000Z 20.0 119 653 2021-02-27T11:40:00.000Z 20.0 121 652 2021-02-27T11:40:01.000Z 20.0 125 651.4000244140625 2021-02-27T11:40:02.000Z 20.0 128 652.4000244140625 2021-02-27T11:40:06.000Z 20.0 653 2021-02-27T11:40:07.000Z 20.0 129 654 2021-02-27T11:40:09.000Z 20.0 127 655.20001220703125 2021-02-27T11:40:12.000Z 20.0 125 656.5999755859375 2021-02-27T11:40:17.000Z 20.0 125 657.20001220703125 2021-02-27T11:40:20.000Z 20.0 123 657.20001220703125 2021-02-27T11:40:21.000Z 20.0 128 657.5999755859375 2021-02-27T11:40:24.000Z 20.0 131 657.79998779296875 2021-02-27T11:40:25.000Z 20.0 130 658 2021-02-27T11:40:27.000Z 20.0 130 657.4000244140625 2021-02-27T11:40:33.000Z 20.0 129 657.4000244140625 2021-02-27T11:40:41.000Z 20.0 128 657.4000244140625 2021-02-27T11:40:45.000Z 20.0 125 657.4000244140625 2021-02-27T11:40:48.000Z 20.0 122 657.4000244140625 2021-02-27T11:40:49.000Z 20.0 122 657.4000244140625 2021-02-27T11:40:54.000Z 20.0 119 657.20001220703125 2021-02-27T11:40:56.000Z 20.0 118 656.79998779296875 2021-02-27T11:40:58.000Z 20.0 119 656.5999755859375 2021-02-27T11:41:00.000Z 20.0 116 656.4000244140625 2021-02-27T11:41:01.000Z 20.0 119 656.20001220703125 2021-02-27T11:41:03.000Z 20.0 119 656.20001220703125 2021-02-27T11:41:05.000Z 20.0 122 657 2021-02-27T11:41:11.000Z 20.0 123 657.20001220703125 2021-02-27T11:41:18.000Z 20.0 125 657 2021-02-27T11:41:23.000Z 20.0 122 657 2021-02-27T11:41:24.000Z 20.0 122 655.79998779296875 2021-02-27T11:41:31.000Z 20.0 120 655.5999755859375 2021-02-27T11:41:33.000Z 20.0 121 655.20001220703125 2021-02-27T11:41:36.000Z 20.0 120 654 2021-02-27T11:41:38.000Z 20.0 119 652.5999755859375 2021-02-27T11:41:41.000Z 20.0 117 651.5999755859375 2021-02-27T11:41:43.000Z 20.0 119 651.4000244140625 2021-02-27T11:41:44.000Z 20.0 118 651.20001220703125 2021-02-27T11:41:45.000Z 20.0 119 651 2021-02-27T11:41:48.000Z 20.0 121 650.4000244140625 2021-02-27T11:41:50.000Z 20.0 124 648.5999755859375 2021-02-27T11:41:52.000Z 20.0 123 646.5999755859375 2021-02-27T11:41:54.000Z 20.0 124 645.20001220703125 2021-02-27T11:41:55.000Z 20.0 125 644.5999755859375 2021-02-27T11:41:56.000Z 20.0 125 643.79998779296875 2021-02-27T11:41:57.000Z 20.0 122 643.20001220703125 2021-02-27T11:41:58.000Z 20.0 123 643 2021-02-27T11:42:00.000Z 20.0 122 643.4000244140625 2021-02-27T11:42:04.000Z 20.0 119 643.79998779296875 2021-02-27T11:42:06.000Z 20.0 113 644 2021-02-27T11:42:08.000Z 20.0 109 644.20001220703125 2021-02-27T11:42:10.000Z 20.0 105 643.79998779296875 2021-02-27T11:42:14.000Z 20.0 105 643.5999755859375 2021-02-27T11:42:15.000Z 20.0 105 643.20001220703125 2021-02-27T11:42:17.000Z 20.0 107 643.5999755859375 2021-02-27T11:42:20.000Z 20.0 108 644.20001220703125 2021-02-27T11:42:21.000Z 20.0 108 644.79998779296875 2021-02-27T11:42:22.000Z 20.0 109 645.20001220703125 2021-02-27T11:42:23.000Z 20.0 112 645.20001220703125 2021-02-27T11:42:25.000Z 20.0 112 644.79998779296875 2021-02-27T11:42:28.000Z 20.0 108 645.4000244140625 2021-02-27T11:42:35.000Z 20.0 109 646 2021-02-27T11:42:37.000Z 20.0 109 646.4000244140625 2021-02-27T11:42:43.000Z 19.0 111 646.20001220703125 2021-02-27T11:42:46.000Z 19.0 113 646.20001220703125 2021-02-27T11:42:51.000Z 19.0 116 645.79998779296875 2021-02-27T11:42:57.000Z 19.0 113 644.79998779296875 2021-02-27T11:43:00.000Z 19.0 115 643.79998779296875 2021-02-27T11:43:03.000Z 19.0 115 643.20001220703125 2021-02-27T11:43:08.000Z 19.0 113 643.20001220703125 2021-02-27T11:43:09.000Z 19.0 110 643 2021-02-27T11:43:14.000Z 19.0 111 643.4000244140625 2021-02-27T11:43:18.000Z 19.0 108 643.79998779296875 2021-02-27T11:43:21.000Z 19.0 108 644.79998779296875 2021-02-27T11:43:25.000Z 19.0 108 644.79998779296875 2021-02-27T11:43:26.000Z 19.0 111 645 2021-02-27T11:43:29.000Z 19.0 108 643.4000244140625 2021-02-27T11:43:32.000Z 19.0 110 642.4000244140625 2021-02-27T11:43:34.000Z 19.0 109 641.4000244140625 2021-02-27T11:43:37.000Z 19.0 112 641.20001220703125 2021-02-27T11:43:38.000Z 19.0 112 640 2021-02-27T11:43:41.000Z 19.0 113 639.79998779296875 2021-02-27T11:43:42.000Z 19.0 112 639.5999755859375 2021-02-27T11:43:43.000Z 19.0 112 639.4000244140625 2021-02-27T11:43:44.000Z 19.0 111 639 2021-02-27T11:43:46.000Z 19.0 108 639 2021-02-27T11:43:47.000Z 19.0 110 638.79998779296875 2021-02-27T11:43:49.000Z 19.0 106 640.20001220703125 2021-02-27T11:43:53.000Z 19.0 108 640.20001220703125 2021-02-27T11:43:57.000Z 19.0 115 639.4000244140625 2021-02-27T11:43:58.000Z 19.0 116 638.5999755859375 2021-02-27T11:43:59.000Z 19.0 116 637.79998779296875 2021-02-27T11:44:00.000Z 19.0 116 637 2021-02-27T11:44:01.000Z 19.0 116 636 2021-02-27T11:44:02.000Z 19.0 115 635.4000244140625 2021-02-27T11:44:03.000Z 19.0 115 634.20001220703125 2021-02-27T11:44:05.000Z 19.0 116 633.79998779296875 2021-02-27T11:44:06.000Z 19.0 115 633.5999755859375 2021-02-27T11:44:07.000Z 19.0 113 633.20001220703125 2021-02-27T11:44:08.000Z 19.0 113 632.20001220703125 2021-02-27T11:44:11.000Z 19.0 111 632 2021-02-27T11:44:12.000Z 19.0 112 631 2021-02-27T11:44:14.000Z 19.0 115 630.5999755859375 2021-02-27T11:44:16.000Z 19.0 117 630.20001220703125 2021-02-27T11:44:18.000Z 19.0 117 630.5999755859375 2021-02-27T11:44:21.000Z 19.0 117 631.79998779296875 2021-02-27T11:44:27.000Z 19.0 119 632.5999755859375 2021-02-27T11:44:28.000Z 19.0 118 634 2021-02-27T11:44:30.000Z 18.0 117 635.4000244140625 2021-02-27T11:44:32.000Z 18.0 118 636.4000244140625 2021-02-27T11:44:35.000Z 18.0 120 636.5999755859375 2021-02-27T11:44:38.000Z 18.0 118 636.20001220703125 2021-02-27T11:44:44.000Z 18.0 115 635.4000244140625 2021-02-27T11:44:49.000Z 19.0 113 635.20001220703125 2021-02-27T11:44:51.000Z 19.0 113 635 2021-02-27T11:44:52.000Z 19.0 112 634.79998779296875 2021-02-27T11:44:58.000Z 19.0 110 634.20001220703125 2021-02-27T11:45:00.000Z 19.0 110 634 2021-02-27T11:45:03.000Z 19.0 105 633.79998779296875 2021-02-27T11:45:04.000Z 19.0 108 633.79998779296875 2021-02-27T11:45:05.000Z 19.0 108 633.79998779296875 2021-02-27T11:45:08.000Z 19.0 105 633.5999755859375 2021-02-27T11:45:11.000Z 19.0 106 633.4000244140625 2021-02-27T11:45:15.000Z 19.0 107 633.20001220703125 2021-02-27T11:45:17.000Z 19.0 109 632.20001220703125 2021-02-27T11:45:24.000Z 19.0 113 632.20001220703125 2021-02-27T11:45:25.000Z 19.0 114 632 2021-02-27T11:45:31.000Z 19.0 114 632 2021-02-27T11:45:32.000Z 19.0 113 632.20001220703125 2021-02-27T11:45:34.000Z 19.0 110 632 2021-02-27T11:45:36.000Z 19.0 111 631 2021-02-27T11:45:39.000Z 19.0 112 630.4000244140625 2021-02-27T11:45:40.000Z 19.0 110 629.79998779296875 2021-02-27T11:45:41.000Z 19.0 109 628.20001220703125 2021-02-27T11:45:44.000Z 19.0 108 627.20001220703125 2021-02-27T11:45:46.000Z 19.0 627 2021-02-27T11:45:47.000Z 19.0 104 625.79998779296875 2021-02-27T11:45:51.000Z 19.0 102 625.5999755859375 2021-02-27T11:45:52.000Z 19.0 102 624.79998779296875 2021-02-27T11:45:55.000Z 19.0 101 624.4000244140625 2021-02-27T11:45:56.000Z 19.0 100 623.5999755859375 2021-02-27T11:45:58.000Z 19.0 99 623.20001220703125 2021-02-27T11:46:03.000Z 19.0 622.79998779296875 2021-02-27T11:46:06.000Z 19.0 97 622.79998779296875 2021-02-27T11:46:07.000Z 19.0 97 623 2021-02-27T11:46:11.000Z 19.0 97 622.79998779296875 2021-02-27T11:46:16.000Z 19.0 94 622.5999755859375 2021-02-27T11:46:19.000Z 19.0 95 621.5999755859375 2021-02-27T11:46:29.000Z 19.0 94 620.79998779296875 2021-02-27T11:46:35.000Z 19.0 91 620.79998779296875 2021-02-27T11:46:36.000Z 19.0 93 620.4000244140625 2021-02-27T11:46:38.000Z 19.0 92 620.20001220703125 2021-02-27T11:46:48.000Z 20.0 90 619.79998779296875 2021-02-27T11:46:55.000Z 20.0 87 619.5999755859375 2021-02-27T11:46:58.000Z 20.0 89 619.5999755859375 2021-02-27T11:47:02.000Z 20.0 93 619.5999755859375 2021-02-27T11:47:04.000Z 20.0 97 619.5999755859375 2021-02-27T11:47:05.000Z 20.0 97 619.79998779296875 2021-02-27T11:47:06.000Z 20.0 100 619.79998779296875 2021-02-27T11:47:08.000Z 20.0 103 619.79998779296875 2021-02-27T11:47:10.000Z 20.0 102 619.4000244140625 2021-02-27T11:47:15.000Z 20.0 105 619.4000244140625 2021-02-27T11:47:16.000Z 20.0 105 619.4000244140625 2021-02-27T11:47:17.000Z 20.0 107 619 2021-02-27T11:47:21.000Z 20.0 110 619 2021-02-27T11:47:22.000Z 20.0 111 618.5999755859375 2021-02-27T11:47:25.000Z 20.0 110 618.4000244140625 2021-02-27T11:47:27.000Z 20.0 108 618.20001220703125 2021-02-27T11:47:29.000Z 20.0 107 617.4000244140625 2021-02-27T11:47:35.000Z 21.0 105 616.79998779296875 2021-02-27T11:47:38.000Z 21.0 104 616.4000244140625 2021-02-27T11:47:39.000Z 21.0 101 616 2021-02-27T11:47:40.000Z 21.0 104 615 2021-02-27T11:47:45.000Z 21.0 102 614.79998779296875 2021-02-27T11:47:46.000Z 21.0 102 615 2021-02-27T11:47:48.000Z 21.0 102 614.79998779296875 2021-02-27T11:47:51.000Z 21.0 101 614.79998779296875 2021-02-27T11:47:52.000Z 21.0 100 614.79998779296875 2021-02-27T11:47:58.000Z 21.0 98 615.4000244140625 2021-02-27T11:48:06.000Z 21.0 98 615.5999755859375 2021-02-27T11:48:08.000Z 21.0 95 615.79998779296875 2021-02-27T11:48:09.000Z 21.0 98 616 2021-02-27T11:48:10.000Z 21.0 96 616.20001220703125 2021-02-27T11:48:11.000Z 21.0 99 616.4000244140625 2021-02-27T11:48:14.000Z 21.0 103 616.5999755859375 2021-02-27T11:48:16.000Z 21.0 106 616.79998779296875 2021-02-27T11:48:18.000Z 21.0 109 617 2021-02-27T11:48:21.000Z 21.0 113 617 2021-02-27T11:48:22.000Z 21.0 114 617.20001220703125 2021-02-27T11:48:23.000Z 21.0 116 617.4000244140625 2021-02-27T11:48:25.000Z 21.0 112 618 2021-02-27T11:48:28.000Z 21.0 112 618.4000244140625 2021-02-27T11:48:30.000Z 21.0 115 619.20001220703125 2021-02-27T11:48:35.000Z 21.0 114 619.20001220703125 2021-02-27T11:48:36.000Z 21.0 113 620.20001220703125 2021-02-27T11:48:43.000Z 21.0 112 620.20001220703125 2021-02-27T11:48:44.000Z 21.0 113 620.79998779296875 2021-02-27T11:48:51.000Z 21.0 115 621.20001220703125 2021-02-27T11:48:56.000Z 21.0 112 621.20001220703125 2021-02-27T11:48:58.000Z 21.0 112 621 2021-02-27T11:49:04.000Z 21.0 115 621.20001220703125 2021-02-27T11:49:05.000Z 21.0 114 622.4000244140625 2021-02-27T11:49:08.000Z 21.0 114 622.79998779296875 2021-02-27T11:49:13.000Z 21.0 114 623.79998779296875 2021-02-27T11:49:19.000Z 21.0 114 624.4000244140625 2021-02-27T11:49:21.000Z 21.0 111 624.4000244140625 2021-02-27T11:49:22.000Z 21.0 112 624.79998779296875 2021-02-27T11:49:24.000Z 21.0 113 625.20001220703125 2021-02-27T11:49:29.000Z 21.0 112 625.4000244140625 2021-02-27T11:49:31.000Z 21.0 115 625.4000244140625 2021-02-27T11:49:32.000Z 21.0 119 625.4000244140625 2021-02-27T11:49:33.000Z 21.0 119 625.5999755859375 2021-02-27T11:49:34.000Z 21.0 121 626 2021-02-27T11:49:37.000Z 21.0 122 626.4000244140625 2021-02-27T11:49:40.000Z 21.0 122 626.5999755859375 2021-02-27T11:49:41.000Z 21.0 122 626.79998779296875 2021-02-27T11:49:46.000Z 21.0 123 626.79998779296875 2021-02-27T11:49:50.000Z 21.0 120 626.20001220703125 2021-02-27T11:49:55.000Z 21.0 117 626 2021-02-27T11:49:56.000Z 21.0 118 626 2021-02-27T11:49:58.000Z 21.0 115 626 2021-02-27T11:49:59.000Z 21.0 116 626.20001220703125 2021-02-27T11:50:00.000Z 21.0 113 627 2021-02-27T11:50:07.000Z 21.0 112 628 2021-02-27T11:50:11.000Z 21.0 111 628.4000244140625 2021-02-27T11:50:12.000Z 21.0 108 628.5999755859375 2021-02-27T11:50:15.000Z 21.0 108 628.5999755859375 2021-02-27T11:50:17.000Z 21.0 111 629.20001220703125 2021-02-27T11:50:21.000Z 22.0 113 629.4000244140625 2021-02-27T11:50:23.000Z 22.0 116 629.79998779296875 2021-02-27T11:50:27.000Z 22.0 119 630.20001220703125 2021-02-27T11:50:29.000Z 22.0 121 630.4000244140625 2021-02-27T11:50:31.000Z 22.0 122 631.20001220703125 2021-02-27T11:50:39.000Z 22.0 125 631.5999755859375 2021-02-27T11:50:40.000Z 22.0 124 632.4000244140625 2021-02-27T11:50:44.000Z 22.0 127 633.5999755859375 2021-02-27T11:50:48.000Z 22.0 124 634.20001220703125 2021-02-27T11:50:54.000Z 22.0 125 634.5999755859375 2021-02-27T11:50:57.000Z 22.0 124 634.79998779296875 2021-02-27T11:51:00.000Z 22.0 127 635 2021-02-27T11:51:02.000Z 22.0 121 635.20001220703125 2021-02-27T11:51:03.000Z 22.0 122 635.79998779296875 2021-02-27T11:51:05.000Z 22.0 121 636.4000244140625 2021-02-27T11:51:08.000Z 22.0 124 636.79998779296875 2021-02-27T11:51:10.000Z 22.0 123 637.79998779296875 2021-02-27T11:51:15.000Z 22.0 125 638.20001220703125 2021-02-27T11:51:16.000Z 22.0 122 638.5999755859375 2021-02-27T11:51:18.000Z 22.0 121 639 2021-02-27T11:51:20.000Z 22.0 120 639.5999755859375 2021-02-27T11:51:23.000Z 22.0 120 639.5999755859375 2021-02-27T11:51:27.000Z 22.0 120 639 2021-02-27T11:51:34.000Z 22.0 118 638.5999755859375 2021-02-27T11:51:40.000Z 22.0 114 638.4000244140625 2021-02-27T11:51:43.000Z 22.0 113 638.20001220703125 2021-02-27T11:51:51.000Z 23.0 110 638 2021-02-27T11:51:52.000Z 23.0 109 637.79998779296875 2021-02-27T11:51:54.000Z 23.0 109 637 2021-02-27T11:51:59.000Z 23.0 104 637.5999755859375 2021-02-27T11:52:03.000Z 23.0 105 637.4000244140625 2021-02-27T11:52:07.000Z 23.0 105 637.20001220703125 2021-02-27T11:52:08.000Z 23.0 104 636.79998779296875 2021-02-27T11:52:09.000Z 23.0 102 635.4000244140625 2021-02-27T11:52:12.000Z 23.0 101 634.20001220703125 2021-02-27T11:52:14.000Z 23.0 102 632.5999755859375 2021-02-27T11:52:17.000Z 23.0 100 631.4000244140625 2021-02-27T11:52:19.000Z 23.0 101 630 2021-02-27T11:52:22.000Z 23.0 101 629.79998779296875 2021-02-27T11:52:23.000Z 23.0 99 629.4000244140625 2021-02-27T11:52:27.000Z 23.0 96 629.4000244140625 2021-02-27T11:52:30.000Z 23.0 95 629.5999755859375 2021-02-27T11:52:32.000Z 22.0 96 629.20001220703125 2021-02-27T11:52:33.000Z 22.0 93 628.5999755859375 2021-02-27T11:52:34.000Z 22.0 95 628 2021-02-27T11:52:36.000Z 22.0 94 627.20001220703125 2021-02-27T11:52:38.000Z 22.0 95 626.20001220703125 2021-02-27T11:52:40.000Z 22.0 94 625.79998779296875 2021-02-27T11:52:41.000Z 22.0 93 625.20001220703125 2021-02-27T11:52:42.000Z 22.0 93 624.4000244140625 2021-02-27T11:52:43.000Z 22.0 94 623.4000244140625 2021-02-27T11:52:44.000Z 22.0 93 621.5999755859375 2021-02-27T11:52:46.000Z 22.0 93 620.5999755859375 2021-02-27T11:52:48.000Z 22.0 94 619.5999755859375 2021-02-27T11:52:49.000Z 22.0 93 618.79998779296875 2021-02-27T11:52:50.000Z 22.0 92 618.20001220703125 2021-02-27T11:52:51.000Z 22.0 92 617.5999755859375 2021-02-27T11:52:53.000Z 22.0 92 617.5999755859375 2021-02-27T11:52:54.000Z 22.0 89 617.4000244140625 2021-02-27T11:52:55.000Z 22.0 91 617.4000244140625 2021-02-27T11:52:57.000Z 22.0 90 617.5999755859375 2021-02-27T11:52:59.000Z 22.0 93 617.79998779296875 2021-02-27T11:53:00.000Z 22.0 97 618.20001220703125 2021-02-27T11:53:01.000Z 22.0 100 618.79998779296875 2021-02-27T11:53:04.000Z 22.0 102 619.20001220703125 2021-02-27T11:53:05.000Z 21.0 103 619.5999755859375 2021-02-27T11:53:06.000Z 21.0 99 620 2021-02-27T11:53:07.000Z 21.0 101 620.5999755859375 2021-02-27T11:53:10.000Z 21.0 100 621 2021-02-27T11:53:14.000Z 21.0 99 621.20001220703125 2021-02-27T11:53:15.000Z 21.0 99 621.20001220703125 2021-02-27T11:53:18.000Z 21.0 103 620.79998779296875 2021-02-27T11:53:20.000Z 21.0 107 620 2021-02-27T11:53:24.000Z 21.0 111 619.5999755859375 2021-02-27T11:53:26.000Z 21.0 111 619.20001220703125 2021-02-27T11:53:27.000Z 21.0 114 618.79998779296875 2021-02-27T11:53:28.000Z 21.0 114 618.4000244140625 2021-02-27T11:53:29.000Z 21.0 114 617.5999755859375 2021-02-27T11:53:31.000Z 21.0 115 616.4000244140625 2021-02-27T11:53:35.000Z 21.0 116 616.20001220703125 2021-02-27T11:53:36.000Z 21.0 117 615.5999755859375 2021-02-27T11:53:38.000Z 21.0 117 615.20001220703125 2021-02-27T11:53:39.000Z 21.0 118 614.5999755859375 2021-02-27T11:53:40.000Z 21.0 118 614 2021-02-27T11:53:41.000Z 21.0 118 613.20001220703125 2021-02-27T11:53:42.000Z 21.0 121 612.20001220703125 2021-02-27T11:53:43.000Z 21.0 118 611.20001220703125 2021-02-27T11:53:44.000Z 21.0 119 610 2021-02-27T11:53:46.000Z 21.0 120 609 2021-02-27T11:53:48.000Z 21.0 120 609 2021-02-27T11:53:49.000Z 21.0 121 609 2021-02-27T11:53:53.000Z 21.0 117 609 2021-02-27T11:53:54.000Z 21.0 118 610.4000244140625 2021-02-27T11:53:56.000Z 21.0 116 611.4000244140625 2021-02-27T11:53:57.000Z 21.0 116 612.20001220703125 2021-02-27T11:53:58.000Z 21.0 116 613.20001220703125 2021-02-27T11:54:01.000Z 21.0 119 613.79998779296875 2021-02-27T11:54:05.000Z 21.0 119 614.4000244140625 2021-02-27T11:54:10.000Z 21.0 117 614.79998779296875 2021-02-27T11:54:12.000Z 21.0 118 615 2021-02-27T11:54:16.000Z 21.0 115 615.20001220703125 2021-02-27T11:54:21.000Z 21.0 116 615.4000244140625 2021-02-27T11:54:22.000Z 21.0 116 616.4000244140625 2021-02-27T11:54:30.000Z 21.0 117 616.5999755859375 2021-02-27T11:54:32.000Z 21.0 115 616.79998779296875 2021-02-27T11:54:36.000Z 21.0 115 617 2021-02-27T11:54:37.000Z 21.0 121 617.20001220703125 2021-02-27T11:54:38.000Z 21.0 121 617.5999755859375 2021-02-27T11:54:42.000Z 21.0 124 617.4000244140625 2021-02-27T11:54:43.000Z 21.0 125 617 2021-02-27T11:54:51.000Z 21.0 123 617.20001220703125 2021-02-27T11:54:58.000Z 21.0 120 617.4000244140625 2021-02-27T11:55:01.000Z 21.0 116 617.4000244140625 2021-02-27T11:55:05.000Z 21.0 117 617.4000244140625 2021-02-27T11:55:06.000Z 21.0 114 616.5999755859375 2021-02-27T11:55:11.000Z 21.0 115 616.4000244140625 2021-02-27T11:55:12.000Z 21.0 114 615.79998779296875 2021-02-27T11:55:14.000Z 21.0 112 615.4000244140625 2021-02-27T11:55:16.000Z 21.0 110 615.4000244140625 2021-02-27T11:55:17.000Z 21.0 113 615.20001220703125 2021-02-27T11:55:23.000Z 21.0 113 615.4000244140625 2021-02-27T11:55:26.000Z 21.0 116 615.4000244140625 2021-02-27T11:55:30.000Z 21.0 115 615.20001220703125 2021-02-27T11:55:33.000Z 21.0 119 615 2021-02-27T11:55:38.000Z 21.0 122 615 2021-02-27T11:55:45.000Z 21.0 124 615 2021-02-27T11:55:53.000Z 21.0 122 615 2021-02-27T11:55:56.000Z 21.0 119 615.4000244140625 2021-02-27T11:56:00.000Z 21.0 118 615.79998779296875 2021-02-27T11:56:07.000Z 21.0 118 615.79998779296875 2021-02-27T11:56:14.000Z 21.0 119 615.5999755859375 2021-02-27T11:56:18.000Z 21.0 115 615.4000244140625 2021-02-27T11:56:22.000Z 21.0 113 615.5999755859375 2021-02-27T11:56:32.000Z 21.0 116 615.5999755859375 2021-02-27T11:56:33.000Z 21.0 114 615.79998779296875 2021-02-27T11:56:36.000Z 21.0 119 616.4000244140625 2021-02-27T11:56:42.000Z 22.0 121 616.79998779296875 2021-02-27T11:56:44.000Z 22.0 121 616.79998779296875 2021-02-27T11:56:47.000Z 22.0 124 617 2021-02-27T11:56:51.000Z 22.0 125 617.5999755859375 2021-02-27T11:56:55.000Z 22.0 126 618.20001220703125 2021-02-27T11:56:58.000Z 22.0 126 618.5999755859375 2021-02-27T11:57:06.000Z 22.0 126 618.79998779296875 2021-02-27T11:57:08.000Z 22.0 124 619.5999755859375 2021-02-27T11:57:13.000Z 22.0 127 620 2021-02-27T11:57:14.000Z 22.0 127 620.5999755859375 2021-02-27T11:57:16.000Z 22.0 130 620.5999755859375 2021-02-27T11:57:17.000Z 22.0 127 621.20001220703125 2021-02-27T11:57:22.000Z 22.0 125 622 2021-02-27T11:57:26.000Z 22.0 125 622.20001220703125 2021-02-27T11:57:28.000Z 22.0 126 622.5999755859375 2021-02-27T11:57:31.000Z 22.0 129 623 2021-02-27T11:57:34.000Z 22.0 130 623.20001220703125 2021-02-27T11:57:40.000Z 23.0 127 623.4000244140625 2021-02-27T11:57:42.000Z 23.0 129 624 2021-02-27T11:57:45.000Z 23.0 128 624 2021-02-27T11:57:49.000Z 23.0 127 623.79998779296875 2021-02-27T11:57:52.000Z 23.0 131 623.79998779296875 2021-02-27T11:57:53.000Z 23.0 128 624 2021-02-27T11:57:54.000Z 23.0 128 624 2021-02-27T11:57:55.000Z 23.0 124 624.20001220703125 2021-02-27T11:57:58.000Z 23.0 124 624.20001220703125 2021-02-27T11:58:02.000Z 23.0 122 624.4000244140625 2021-02-27T11:58:06.000Z 23.0 120 624.79998779296875 2021-02-27T11:58:13.000Z 23.0 117 624.79998779296875 2021-02-27T11:58:14.000Z 23.0 117 624.79998779296875 2021-02-27T11:58:18.000Z 23.0 114 624.5999755859375 2021-02-27T11:58:21.000Z 23.0 117 624 2021-02-27T11:58:24.000Z 23.0 117 623.5999755859375 2021-02-27T11:58:28.000Z 23.0 120 623.5999755859375 2021-02-27T11:58:30.000Z 23.0 121 624.5999755859375 2021-02-27T11:58:34.000Z 23.0 118 625 2021-02-27T11:58:38.000Z 23.0 117 624.5999755859375 2021-02-27T11:58:41.000Z 23.0 114 624.20001220703125 2021-02-27T11:58:44.000Z 23.0 116 624.5999755859375 2021-02-27T11:58:49.000Z 23.0 120 624.79998779296875 2021-02-27T11:58:50.000Z 23.0 117 625 2021-02-27T11:58:56.000Z 23.0 116 625.20001220703125 2021-02-27T11:59:02.000Z 23.0 114 625.20001220703125 2021-02-27T11:59:05.000Z 23.0 114 625.20001220703125 2021-02-27T11:59:08.000Z 23.0 117 625.20001220703125 2021-02-27T11:59:09.000Z 23.0 117 625.4000244140625 2021-02-27T11:59:11.000Z 23.0 118 626 2021-02-27T11:59:18.000Z 23.0 117 626.20001220703125 2021-02-27T11:59:19.000Z 23.0 117 626.79998779296875 2021-02-27T11:59:22.000Z 23.0 115 627 2021-02-27T11:59:24.000Z 23.0 114 627.20001220703125 2021-02-27T11:59:27.000Z 23.0 111 627.4000244140625 2021-02-27T11:59:28.000Z 23.0 112 627.5999755859375 2021-02-27T11:59:31.000Z 23.0 110 628 2021-02-27T11:59:34.000Z 23.0 113 628.4000244140625 2021-02-27T11:59:37.000Z 23.0 113 629 2021-02-27T11:59:39.000Z 23.0 116 629.5999755859375 2021-02-27T11:59:40.000Z 23.0 117 630.79998779296875 2021-02-27T11:59:42.000Z 23.0 118 632 2021-02-27T11:59:43.000Z 23.0 120 632.79998779296875 2021-02-27T11:59:44.000Z 23.0 120 633.4000244140625 2021-02-27T11:59:45.000Z 23.0 120 634.5999755859375 2021-02-27T11:59:48.000Z 23.0 119 634.79998779296875 2021-02-27T11:59:50.000Z 23.0 122 635 2021-02-27T11:59:51.000Z 23.0 121 635.4000244140625 2021-02-27T11:59:55.000Z 23.0 124 635.4000244140625 2021-02-27T11:59:56.000Z 23.0 120 635.4000244140625 2021-02-27T11:59:57.000Z 23.0 120 635 2021-02-27T12:00:03.000Z 23.0 123 635.4000244140625 2021-02-27T12:00:06.000Z 23.0 124 635.79998779296875 2021-02-27T12:00:07.000Z 23.0 124 636.5999755859375 2021-02-27T12:00:14.000Z 23.0 126 636.4000244140625 2021-02-27T12:00:20.000Z 23.0 125 636.20001220703125 2021-02-27T12:00:24.000Z 23.0 126 636.20001220703125 2021-02-27T12:00:25.000Z 23.0 126 636.79998779296875 2021-02-27T12:00:31.000Z 23.0 127 636.79998779296875 2021-02-27T12:00:40.000Z 23.0 125 636.79998779296875 2021-02-27T12:00:44.000Z 23.0 122 636.79998779296875 2021-02-27T12:00:47.000Z 23.0 121 636.79998779296875 2021-02-27T12:00:50.000Z 23.0 121 636.79998779296875 2021-02-27T12:00:53.000Z 23.0 118 636.79998779296875 2021-02-27T12:00:56.000Z 24.0 115 636.79998779296875 2021-02-27T12:00:59.000Z 24.0 115 636.79998779296875 2021-02-27T12:01:08.000Z 24.0 111 636.79998779296875 2021-02-27T12:01:11.000Z 24.0 108 636.79998779296875 2021-02-27T12:01:12.000Z 24.0 111 636.79998779296875 2021-02-27T12:01:15.000Z 24.0 110 636.79998779296875 2021-02-27T12:01:21.000Z 24.0 107 636.79998779296875 2021-02-27T12:01:22.000Z 24.0 112 636.79998779296875 2021-02-27T12:01:25.000Z 24.0 117 636.79998779296875 2021-02-27T12:01:27.000Z 24.0 123 636.79998779296875 2021-02-27T12:01:35.000Z 24.0 122 636.79998779296875 2021-02-27T12:01:38.000Z 24.0 121 636.79998779296875 2021-02-27T12:01:40.000Z 24.0 121 636.79998779296875 2021-02-27T12:01:42.000Z 24.0 118 636.79998779296875 2021-02-27T12:01:45.000Z 24.0 120 636.79998779296875 2021-02-27T12:01:47.000Z 24.0 122 636.4000244140625 2021-02-27T12:01:49.000Z 24.0 125 636.4000244140625 2021-02-27T12:01:50.000Z 24.0 128 636.20001220703125 2021-02-27T12:01:53.000Z 24.0 127 636.20001220703125 2021-02-27T12:01:55.000Z 24.0 124 636.5999755859375 2021-02-27T12:01:57.000Z 24.0 120 637 2021-02-27T12:02:01.000Z 24.0 119 636 2021-02-27T12:02:10.000Z 24.0 121 635.79998779296875 2021-02-27T12:02:13.000Z 24.0 123 635.4000244140625 2021-02-27T12:02:15.000Z 24.0 123 635.20001220703125 2021-02-27T12:02:17.000Z 24.0 121 635.4000244140625 2021-02-27T12:02:19.000Z 24.0 123 635.5999755859375 2021-02-27T12:02:23.000Z 24.0 122 635.79998779296875 2021-02-27T12:02:24.000Z 24.0 122 635.79998779296875 2021-02-27T12:02:27.000Z 24.0 122 635.79998779296875 2021-02-27T12:02:28.000Z 24.0 121 635.79998779296875 2021-02-27T12:02:30.000Z 24.0 121 635.79998779296875 2021-02-27T12:02:31.000Z 24.0 121 635.5999755859375 2021-02-27T12:02:32.000Z 24.0 122 635.5999755859375 2021-02-27T12:02:35.000Z 24.0 122 635.4000244140625 2021-02-27T12:02:36.000Z 24.0 121 635.5999755859375 2021-02-27T12:02:40.000Z 24.0 124 635.5999755859375 2021-02-27T12:02:41.000Z 24.0 122 635.79998779296875 2021-02-27T12:02:43.000Z 23.0 125 636.79998779296875 2021-02-27T12:02:48.000Z 23.0 125 638 2021-02-27T12:02:55.000Z 23.0 125 638.79998779296875 2021-02-27T12:02:57.000Z 23.0 123 639.20001220703125 2021-02-27T12:02:58.000Z 23.0 124 640.20001220703125 2021-02-27T12:03:01.000Z 23.0 122 640.4000244140625 2021-02-27T12:03:03.000Z 23.0 122 641.20001220703125 2021-02-27T12:03:11.000Z 23.0 121 641.20001220703125 2021-02-27T12:03:12.000Z 23.0 120 641.79998779296875 2021-02-27T12:03:17.000Z 23.0 121 642.4000244140625 2021-02-27T12:03:22.000Z 23.0 122 643.79998779296875 2021-02-27T12:03:24.000Z 23.0 122 644.79998779296875 2021-02-27T12:03:27.000Z 23.0 121 645 2021-02-27T12:03:28.000Z 23.0 121 645.5999755859375 2021-02-27T12:03:31.000Z 23.0 118 646.20001220703125 2021-02-27T12:03:33.000Z 23.0 120 647 2021-02-27T12:03:36.000Z 22.0 121 647.4000244140625 2021-02-27T12:03:37.000Z 22.0 122 647.5999755859375 2021-02-27T12:03:39.000Z 22.0 123 647.79998779296875 2021-02-27T12:03:42.000Z 22.0 126 647.79998779296875 2021-02-27T12:03:43.000Z 22.0 130 647.5999755859375 2021-02-27T12:03:45.000Z 22.0 133 647.5999755859375 2021-02-27T12:03:47.000Z 22.0 134 647.4000244140625 2021-02-27T12:03:49.000Z 22.0 134 646.4000244140625 2021-02-27T12:03:53.000Z 22.0 132 646.20001220703125 2021-02-27T12:03:54.000Z 22.0 130 646 2021-02-27T12:03:55.000Z 22.0 127 645.79998779296875 2021-02-27T12:03:57.000Z 22.0 645.5999755859375 2021-02-27T12:03:58.000Z 22.0 124 645 2021-02-27T12:04:00.000Z 22.0 124 644.79998779296875 2021-02-27T12:04:01.000Z 22.0 124 643.79998779296875 2021-02-27T12:04:03.000Z 22.0 122 642.5999755859375 2021-02-27T12:04:05.000Z 22.0 122 642.4000244140625 2021-02-27T12:04:06.000Z 22.0 122 642.20001220703125 2021-02-27T12:04:08.000Z 22.0 121 642.4000244140625 2021-02-27T12:04:13.000Z 22.0 118 642.5999755859375 2021-02-27T12:04:14.000Z 22.0 119 642.79998779296875 2021-02-27T12:04:15.000Z 22.0 116 643.20001220703125 2021-02-27T12:04:22.000Z 22.0 116 643.4000244140625 2021-02-27T12:04:24.000Z 22.0 114 643.79998779296875 2021-02-27T12:04:27.000Z 21.0 115 643.79998779296875 2021-02-27T12:04:29.000Z 21.0 118 644 2021-02-27T12:04:30.000Z 21.0 118 644 2021-02-27T12:04:31.000Z 21.0 118 644.20001220703125 2021-02-27T12:04:32.000Z 21.0 119 645 2021-02-27T12:04:35.000Z 21.0 121 645.5999755859375 2021-02-27T12:04:39.000Z 21.0 123 645.5999755859375 2021-02-27T12:04:41.000Z 21.0 124 646 2021-02-27T12:04:44.000Z 21.0 125 647.20001220703125 2021-02-27T12:04:47.000Z 21.0 125 648.20001220703125 2021-02-27T12:04:50.000Z 21.0 128 648.20001220703125 2021-02-27T12:04:51.000Z 21.0 129 649 2021-02-27T12:04:59.000Z 21.0 128 649.20001220703125 2021-02-27T12:05:01.000Z 21.0 125 649.20001220703125 2021-02-27T12:05:03.000Z 21.0 122 649.4000244140625 2021-02-27T12:05:08.000Z 21.0 122 649.4000244140625 2021-02-27T12:05:12.000Z 21.0 126 650.20001220703125 2021-02-27T12:05:17.000Z 21.0 126 650.4000244140625 2021-02-27T12:05:21.000Z 21.0 128 651.4000244140625 2021-02-27T12:05:28.000Z 21.0 127 652.5999755859375 2021-02-27T12:05:33.000Z 21.0 128 653.20001220703125 2021-02-27T12:05:37.000Z 21.0 129 653.5999755859375 2021-02-27T12:05:41.000Z 21.0 127 653.79998779296875 2021-02-27T12:05:44.000Z 21.0 126 654.5999755859375 2021-02-27T12:05:49.000Z 21.0 124 654.79998779296875 2021-02-27T12:05:54.000Z 21.0 124 655 2021-02-27T12:05:56.000Z 21.0 120 655.4000244140625 2021-02-27T12:05:59.000Z 21.0 123 655.5999755859375 2021-02-27T12:06:01.000Z 21.0 126 655.79998779296875 2021-02-27T12:06:02.000Z 21.0 126 655.79998779296875 2021-02-27T12:06:03.000Z 21.0 126 656.20001220703125 2021-02-27T12:06:09.000Z 22.0 126 656.79998779296875 2021-02-27T12:06:15.000Z 22.0 126 657.20001220703125 2021-02-27T12:06:19.000Z 22.0 124 656.79998779296875 2021-02-27T12:06:23.000Z 22.0 127 656.4000244140625 2021-02-27T12:06:24.000Z 22.0 129 655.79998779296875 2021-02-27T12:06:27.000Z 22.0 131 655.79998779296875 2021-02-27T12:06:31.000Z 22.0 130 655.4000244140625 2021-02-27T12:06:36.000Z 22.0 127 655.20001220703125 2021-02-27T12:06:40.000Z 22.0 130 655.20001220703125 2021-02-27T12:06:42.000Z 22.0 131 654.79998779296875 2021-02-27T12:06:47.000Z 22.0 132 654.20001220703125 2021-02-27T12:06:53.000Z 22.0 129 654.20001220703125 2021-02-27T12:06:55.000Z 22.0 129 653.5999755859375 2021-02-27T12:07:03.000Z 22.0 127 653.5999755859375 2021-02-27T12:07:07.000Z 22.0 125 653.79998779296875 2021-02-27T12:07:10.000Z 22.0 125 654.20001220703125 2021-02-27T12:07:14.000Z 23.0 129 654.20001220703125 2021-02-27T12:07:17.000Z 23.0 133 654 2021-02-27T12:07:19.000Z 23.0 134 654 2021-02-27T12:07:20.000Z 23.0 135 654.20001220703125 2021-02-27T12:07:22.000Z 23.0 137 654.4000244140625 2021-02-27T12:07:23.000Z 23.0 139 654.5999755859375 2021-02-27T12:07:24.000Z 23.0 142 654.79998779296875 2021-02-27T12:07:26.000Z 23.0 144 656 2021-02-27T12:07:29.000Z 23.0 143 657.20001220703125 2021-02-27T12:07:32.000Z 23.0 145 658.4000244140625 2021-02-27T12:07:34.000Z 23.0 143 659.20001220703125 2021-02-27T12:07:36.000Z 23.0 141 659.5999755859375 2021-02-27T12:07:37.000Z 23.0 143 660.5999755859375 2021-02-27T12:07:40.000Z 23.0 141 661 2021-02-27T12:07:41.000Z 23.0 140 661.79998779296875 2021-02-27T12:07:43.000Z 23.0 138 662.4000244140625 2021-02-27T12:07:46.000Z 23.0 137 662.79998779296875 2021-02-27T12:07:51.000Z 23.0 137 663 2021-02-27T12:07:52.000Z 23.0 136 663.5999755859375 2021-02-27T12:07:58.000Z 23.0 133 663.79998779296875 2021-02-27T12:07:59.000Z 23.0 134 663.79998779296875 2021-02-27T12:08:02.000Z 23.0 130 664.20001220703125 2021-02-27T12:08:06.000Z 23.0 128 665 2021-02-27T12:08:09.000Z 23.0 128 666.20001220703125 2021-02-27T12:08:12.000Z 23.0 127 666.4000244140625 2021-02-27T12:08:13.000Z 23.0 130 667.20001220703125 2021-02-27T12:08:17.000Z 23.0 129 667.79998779296875 2021-02-27T12:08:20.000Z 23.0 129 667.79998779296875 2021-02-27T12:08:23.000Z 23.0 136 667.79998779296875 2021-02-27T12:08:24.000Z 23.0 136 668 2021-02-27T12:08:29.000Z 23.0 137 668.20001220703125 2021-02-27T12:08:31.000Z 23.0 139 668.20001220703125 2021-02-27T12:08:32.000Z 23.0 138 668 2021-02-27T12:08:36.000Z 24.0 140 667.4000244140625 2021-02-27T12:08:41.000Z 24.0 137 667.20001220703125 2021-02-27T12:08:45.000Z 24.0 136 667.20001220703125 2021-02-27T12:08:49.000Z 24.0 136 667.4000244140625 2021-02-27T12:08:51.000Z 24.0 133 667.4000244140625 2021-02-27T12:08:55.000Z 24.0 131 667.4000244140625 2021-02-27T12:08:57.000Z 24.0 134 667.4000244140625 2021-02-27T12:08:59.000Z 24.0 131 667 2021-02-27T12:09:04.000Z 24.0 128 667 2021-02-27T12:09:06.000Z 24.0 130 667 2021-02-27T12:09:12.000Z 24.0 127 666.79998779296875 2021-02-27T12:09:14.000Z 24.0 125 667 2021-02-27T12:09:17.000Z 24.0 125 667 2021-02-27T12:09:22.000Z 25.0 128 667.4000244140625 2021-02-27T12:09:25.000Z 25.0 130 667.20001220703125 2021-02-27T12:09:29.000Z 25.0 133 666.79998779296875 2021-02-27T12:09:36.000Z 25.0 132 667 2021-02-27T12:09:39.000Z 25.0 129 667 2021-02-27T12:09:45.000Z 25.0 132 667 2021-02-27T12:09:46.000Z 25.0 129 666.79998779296875 2021-02-27T12:09:47.000Z 25.0 133 666.79998779296875 2021-02-27T12:09:51.000Z 25.0 136 666.4000244140625 2021-02-27T12:10:00.000Z 25.0 135 666.4000244140625 2021-02-27T12:10:01.000Z 25.0 134 667 2021-02-27T12:10:12.000Z 26.0 131 667 2021-02-27T12:10:15.000Z 26.0 128 666.4000244140625 2021-02-27T12:10:30.000Z 26.0 131 666.4000244140625 2021-02-27T12:10:32.000Z 26.0 135 666.20001220703125 2021-02-27T12:10:33.000Z 26.0 137 666.20001220703125 2021-02-27T12:10:36.000Z 26.0 140 666.20001220703125 2021-02-27T12:10:40.000Z 26.0 143 666 2021-02-27T12:10:44.000Z 26.0 146 666.20001220703125 2021-02-27T12:10:45.000Z 26.0 146 666.79998779296875 2021-02-27T12:10:49.000Z 26.0 146 667.4000244140625 2021-02-27T12:10:50.000Z 26.0 145 668.5999755859375 2021-02-27T12:10:52.000Z 26.0 145 669.5999755859375 2021-02-27T12:10:55.000Z 26.0 143 670 2021-02-27T12:10:56.000Z 26.0 142 670.79998779296875 2021-02-27T12:10:58.000Z 27.0 141 671.20001220703125 2021-02-27T12:10:59.000Z 27.0 142 672.20001220703125 2021-02-27T12:11:01.000Z 27.0 140 673.20001220703125 2021-02-27T12:11:06.000Z 27.0 139 673.4000244140625 2021-02-27T12:11:07.000Z 27.0 139 674.5999755859375 2021-02-27T12:11:11.000Z 27.0 142 675 2021-02-27T12:11:14.000Z 27.0 145 675.20001220703125 2021-02-27T12:11:21.000Z 27.0 138 675.4000244140625 2021-02-27T12:11:22.000Z 27.0 135 675.4000244140625 2021-02-27T12:11:23.000Z 27.0 130 675.5999755859375 2021-02-27T12:11:24.000Z 27.0 128 676.4000244140625 2021-02-27T12:11:26.000Z 27.0 122 676.79998779296875 2021-02-27T12:11:27.000Z 27.0 122 677 2021-02-27T12:11:28.000Z 27.0 124 677.20001220703125 2021-02-27T12:11:31.000Z 27.0 127 677.4000244140625 2021-02-27T12:11:32.000Z 27.0 130 677.5999755859375 2021-02-27T12:11:38.000Z 27.0 130 677.79998779296875 2021-02-27T12:11:40.000Z 27.0 134 678.79998779296875 2021-02-27T12:11:47.000Z 27.0 129 678.79998779296875 2021-02-27T12:11:48.000Z 27.0 129 679 2021-02-27T12:11:53.000Z 27.0 129 679.5999755859375 2021-02-27T12:11:57.000Z 27.0 129 680 2021-02-27T12:11:58.000Z 27.0 129 680.5999755859375 2021-02-27T12:12:03.000Z 27.0 129 681 2021-02-27T12:12:06.000Z 27.0 128 681.5999755859375 2021-02-27T12:12:10.000Z 27.0 128 681.79998779296875 2021-02-27T12:12:13.000Z 27.0 131 682 2021-02-27T12:12:15.000Z 27.0 134 682.20001220703125 2021-02-27T12:12:16.000Z 27.0 136 682.79998779296875 2021-02-27T12:12:19.000Z 27.0 137 683.20001220703125 2021-02-27T12:12:25.000Z 27.0 137 683.79998779296875 2021-02-27T12:12:28.000Z 27.0 136 684.4000244140625 2021-02-27T12:12:31.000Z 27.0 134 685.4000244140625 2021-02-27T12:12:36.000Z 27.0 139 685.79998779296875 2021-02-27T12:12:37.000Z 27.0 146 686.20001220703125 2021-02-27T12:12:39.000Z 27.0 149 686.79998779296875 2021-02-27T12:12:42.000Z 27.0 150 687.4000244140625 2021-02-27T12:12:46.000Z 27.0 146 687.5999755859375 2021-02-27T12:12:47.000Z 27.0 146 687.79998779296875 2021-02-27T12:12:49.000Z 27.0 146 688.5999755859375 2021-02-27T12:12:56.000Z 28.0 144 689 2021-02-27T12:12:59.000Z 28.0 144 689.5999755859375 2021-02-27T12:13:04.000Z 28.0 143 690 2021-02-27T12:13:07.000Z 28.0 142 690.20001220703125 2021-02-27T12:13:08.000Z 28.0 142 690.5999755859375 2021-02-27T12:13:12.000Z 28.0 142 691.20001220703125 2021-02-27T12:13:15.000Z 28.0 141 691.5999755859375 2021-02-27T12:13:18.000Z 28.0 138 691.79998779296875 2021-02-27T12:13:20.000Z 28.0 130 692.20001220703125 2021-02-27T12:13:21.000Z 28.0 127 692.4000244140625 2021-02-27T12:13:22.000Z 28.0 120 692.5999755859375 2021-02-27T12:13:23.000Z 28.0 115 692.79998779296875 2021-02-27T12:13:24.000Z 28.0 110 693.20001220703125 2021-02-27T12:13:26.000Z 28.0 107 693.20001220703125 2021-02-27T12:13:27.000Z 28.0 107 693.5999755859375 2021-02-27T12:13:31.000Z 28.0 108 694.4000244140625 2021-02-27T12:13:37.000Z 28.0 110 694.5999755859375 2021-02-27T12:13:42.000Z 29.0 107 695.4000244140625 2021-02-27T12:13:45.000Z 29.0 106 696 2021-02-27T12:13:48.000Z 29.0 109 696.20001220703125 2021-02-27T12:13:49.000Z 29.0 110 696.4000244140625 2021-02-27T12:13:50.000Z 29.0 111 697.5999755859375 2021-02-27T12:13:58.000Z 29.0 114 698 2021-02-27T12:14:00.000Z 29.0 114 698.79998779296875 2021-02-27T12:14:04.000Z 29.0 115 699.4000244140625 2021-02-27T12:14:07.000Z 29.0 112 699.5999755859375 2021-02-27T12:14:08.000Z 29.0 106 699.79998779296875 2021-02-27T12:14:09.000Z 29.0 101 700.20001220703125 2021-02-27T12:14:10.000Z 29.0 96 700.4000244140625 2021-02-27T12:14:11.000Z 29.0 97 700.79998779296875 2021-02-27T12:14:15.000Z 29.0 95 701 2021-02-27T12:14:17.000Z 29.0 98 701.20001220703125 2021-02-27T12:14:18.000Z 29.0 99 702 2021-02-27T12:14:21.000Z 29.0 100 702.5999755859375 2021-02-27T12:14:24.000Z 29.0 103 702.79998779296875 2021-02-27T12:14:26.000Z 29.0 107 703.20001220703125 2021-02-27T12:14:28.000Z 29.0 106 704.4000244140625 2021-02-27T12:14:33.000Z 29.0 108 704.5999755859375 2021-02-27T12:14:34.000Z 30.0 108 705.4000244140625 2021-02-27T12:14:38.000Z 30.0 107 705.5999755859375 2021-02-27T12:14:40.000Z 30.0 109 706.5999755859375 2021-02-27T12:14:46.000Z 30.0 109 706.79998779296875 2021-02-27T12:14:47.000Z 30.0 111 707.79998779296875 2021-02-27T12:14:51.000Z 30.0 111 708.79998779296875 2021-02-27T12:14:56.000Z 30.0 109 709 2021-02-27T12:14:58.000Z 30.0 113 709.4000244140625 2021-02-27T12:15:03.000Z 30.0 115 710 2021-02-27T12:15:09.000Z 30.0 113 710.20001220703125 2021-02-27T12:15:14.000Z 30.0 112 710.5999755859375 2021-02-27T12:15:21.000Z 30.0 110 710.79998779296875 2021-02-27T12:15:25.000Z 30.0 113 710.79998779296875 2021-02-27T12:15:26.000Z 30.0 117 710.79998779296875 2021-02-27T12:15:27.000Z 30.0 114 710.5999755859375 2021-02-27T12:15:31.000Z 30.0 112 710 2021-02-27T12:15:34.000Z 30.0 109 710 2021-02-27T12:15:35.000Z 30.0 112 710.20001220703125 2021-02-27T12:15:38.000Z 30.0 110 710.5999755859375 2021-02-27T12:15:44.000Z 30.0 109 710.5999755859375 2021-02-27T12:15:50.000Z 30.0 108 711 2021-02-27T12:15:55.000Z 30.0 107 712.4000244140625 2021-02-27T12:15:59.000Z 30.0 108 712.5999755859375 2021-02-27T12:16:01.000Z 30.0 111 712.79998779296875 2021-02-27T12:16:02.000Z 30.0 114 713 2021-02-27T12:16:07.000Z 30.0 114 713.5999755859375 2021-02-27T12:16:10.000Z 30.0 113 714 2021-02-27T12:16:15.000Z 30.0 121 714.20001220703125 2021-02-27T12:16:16.000Z 30.0 126 714.4000244140625 2021-02-27T12:16:17.000Z 30.0 131 714.5999755859375 2021-02-27T12:16:18.000Z 30.0 136 715 2021-02-27T12:16:20.000Z 30.0 139 715.5999755859375 2021-02-27T12:16:23.000Z 30.0 138 716 2021-02-27T12:16:25.000Z 29.0 137 716.5999755859375 2021-02-27T12:16:28.000Z 29.0 134 716.5999755859375 2021-02-27T12:16:30.000Z 29.0 130 716.5999755859375 2021-02-27T12:16:32.000Z 29.0 128 716.4000244140625 2021-02-27T12:16:37.000Z 29.0 124 715.79998779296875 2021-02-27T12:16:39.000Z 29.0 129 715.5999755859375 2021-02-27T12:16:40.000Z 29.0 130 715.20001220703125 2021-02-27T12:16:42.000Z 29.0 133 715.4000244140625 2021-02-27T12:16:50.000Z 29.0 130 715.4000244140625 2021-02-27T12:17:01.000Z 29.0 129 714.5999755859375 2021-02-27T12:17:07.000Z 29.0 126 714.4000244140625 2021-02-27T12:17:11.000Z 29.0 125 714.20001220703125 2021-02-27T12:17:18.000Z 28.0 122 714.4000244140625 2021-02-27T12:17:21.000Z 28.0 124 714.79998779296875 2021-02-27T12:17:24.000Z 28.0 127 715.79998779296875 2021-02-27T12:17:28.000Z 28.0 128 716.4000244140625 2021-02-27T12:17:31.000Z 28.0 125 716.79998779296875 2021-02-27T12:17:33.000Z 28.0 123 717 2021-02-27T12:17:49.000Z 28.0 120 717 2021-02-27T12:18:02.000Z 28.0 118 716.4000244140625 2021-02-27T12:18:19.000Z 28.0 118 716.4000244140625 2021-02-27T12:18:20.000Z 28.0 118 716.4000244140625 2021-02-27T12:18:22.000Z 28.0 117 716 2021-02-27T12:18:25.000Z 28.0 119 715.5999755859375 2021-02-27T12:18:26.000Z 28.0 118 714.4000244140625 2021-02-27T12:18:29.000Z 28.0 119 714 2021-02-27T12:18:31.000Z 28.0 118 713.79998779296875 2021-02-27T12:18:36.000Z 28.0 117 714 2021-02-27T12:18:40.000Z 28.0 118 713.4000244140625 2021-02-27T12:18:42.000Z 28.0 119 712.79998779296875 2021-02-27T12:18:44.000Z 28.0 119 712.5999755859375 2021-02-27T12:18:45.000Z 27.0 122 712.4000244140625 2021-02-27T12:18:46.000Z 27.0 119 712.20001220703125 2021-02-27T12:18:47.000Z 27.0 122 712 2021-02-27T12:18:48.000Z 27.0 122 710.5999755859375 2021-02-27T12:18:50.000Z 27.0 124 710 2021-02-27T12:18:51.000Z 27.0 124 709.5999755859375 2021-02-27T12:18:52.000Z 27.0 124 709.20001220703125 2021-02-27T12:18:53.000Z 27.0 121 708.79998779296875 2021-02-27T12:18:55.000Z 27.0 118 708.20001220703125 2021-02-27T12:18:56.000Z 27.0 118 707 2021-02-27T12:18:58.000Z 27.0 117 705.79998779296875 2021-02-27T12:19:00.000Z 27.0 117 704.5999755859375 2021-02-27T12:19:03.000Z 27.0 117 704.20001220703125 2021-02-27T12:19:04.000Z 27.0 116 703.5999755859375 2021-02-27T12:19:07.000Z 26.0 117 703.4000244140625 2021-02-27T12:19:08.000Z 26.0 116 703 2021-02-27T12:19:12.000Z 26.0 118 702.5999755859375 2021-02-27T12:19:14.000Z 26.0 115 702.20001220703125 2021-02-27T12:19:15.000Z 26.0 116 702 2021-02-27T12:19:16.000Z 26.0 115 701.5999755859375 2021-02-27T12:19:18.000Z 26.0 115 701.4000244140625 2021-02-27T12:19:19.000Z 26.0 114 701.4000244140625 2021-02-27T12:19:21.000Z 26.0 111 701 2021-02-27T12:19:22.000Z 26.0 113 700.4000244140625 2021-02-27T12:19:23.000Z 26.0 700 2021-02-27T12:19:24.000Z 26.0 114 699.5999755859375 2021-02-27T12:19:25.000Z 25.0 114 699.5999755859375 2021-02-27T12:19:26.000Z 25.0 115 699 2021-02-27T12:19:27.000Z 25.0 115 698.79998779296875 2021-02-27T12:19:28.000Z 25.0 116 698.79998779296875 2021-02-27T12:19:29.000Z 25.0 117 698.5999755859375 2021-02-27T12:19:32.000Z 25.0 115 699.4000244140625 2021-02-27T12:19:38.000Z 25.0 113 700 2021-02-27T12:19:46.000Z 25.0 117 700 2021-02-27T12:19:47.000Z 25.0 123 700.5999755859375 2021-02-27T12:19:49.000Z 24.0 126 701 2021-02-27T12:19:51.000Z 24.0 127 701.20001220703125 2021-02-27T12:19:55.000Z 24.0 126 702 2021-02-27T12:20:04.000Z 24.0 125 702.20001220703125 2021-02-27T12:20:05.000Z 24.0 126 703.4000244140625 2021-02-27T12:20:13.000Z 24.0 126 703.79998779296875 2021-02-27T12:20:17.000Z 24.0 123 704.20001220703125 2021-02-27T12:20:22.000Z 24.0 122 704.4000244140625 2021-02-27T12:20:24.000Z 24.0 121 705.4000244140625 2021-02-27T12:20:30.000Z 24.0 122 705.5999755859375 2021-02-27T12:20:31.000Z 24.0 122 706.5999755859375 2021-02-27T12:20:36.000Z 24.0 122 707.20001220703125 2021-02-27T12:20:39.000Z 24.0 122 707.5999755859375 2021-02-27T12:20:41.000Z 24.0 123 707.5999755859375 2021-02-27T12:20:42.000Z 24.0 126 708.5999755859375 2021-02-27T12:20:45.000Z 24.0 127 709 2021-02-27T12:20:47.000Z 24.0 128 709.79998779296875 2021-02-27T12:20:50.000Z 24.0 128 711 2021-02-27T12:20:56.000Z 24.0 125 711 2021-02-27T12:20:57.000Z 24.0 125 712 2021-02-27T12:21:04.000Z 24.0 125 712.20001220703125 2021-02-27T12:21:05.000Z 24.0 127 713.20001220703125 2021-02-27T12:21:11.000Z 24.0 129 713.4000244140625 2021-02-27T12:21:13.000Z 24.0 130 714.20001220703125 2021-02-27T12:21:16.000Z 24.0 129 714.79998779296875 2021-02-27T12:21:18.000Z 24.0 126 715.20001220703125 2021-02-27T12:21:21.000Z 25.0 125 715.4000244140625 2021-02-27T12:21:25.000Z 25.0 123 716 2021-02-27T12:21:30.000Z 25.0 124 716.4000244140625 2021-02-27T12:21:32.000Z 25.0 123 717.5999755859375 2021-02-27T12:21:38.000Z 25.0 120 718 2021-02-27T12:21:41.000Z 25.0 124 718.4000244140625 2021-02-27T12:21:44.000Z 25.0 121 718.79998779296875 2021-02-27T12:21:47.000Z 25.0 121 719.79998779296875 2021-02-27T12:21:51.000Z 25.0 121 720 2021-02-27T12:21:54.000Z 25.0 124 720 2021-02-27T12:21:55.000Z 25.0 126 720.5999755859375 2021-02-27T12:21:59.000Z 25.0 129 721 2021-02-27T12:22:00.000Z 25.0 127 721.5999755859375 2021-02-27T12:22:03.000Z 25.0 129 722 2021-02-27T12:22:06.000Z 25.0 126 722 2021-02-27T12:22:07.000Z 25.0 126 722.4000244140625 2021-02-27T12:22:12.000Z 25.0 127 722.4000244140625 2021-02-27T12:22:13.000Z 25.0 124 723.20001220703125 2021-02-27T12:22:18.000Z 25.0 125 723.20001220703125 2021-02-27T12:22:19.000Z 25.0 125 723.5999755859375 2021-02-27T12:22:25.000Z 25.0 122 723.5999755859375 2021-02-27T12:22:26.000Z 25.0 123 723.5999755859375 2021-02-27T12:22:30.000Z 25.0 124 723.79998779296875 2021-02-27T12:22:34.000Z 26.0 125 724.20001220703125 2021-02-27T12:22:36.000Z 26.0 123 724.79998779296875 2021-02-27T12:22:41.000Z 26.0 123 725.4000244140625 2021-02-27T12:22:43.000Z 26.0 122 726 2021-02-27T12:22:46.000Z 26.0 119 726.4000244140625 2021-02-27T12:22:49.000Z 26.0 122 726.5999755859375 2021-02-27T12:22:50.000Z 26.0 124 727.5999755859375 2021-02-27T12:22:55.000Z 26.0 122 727.79998779296875 2021-02-27T12:22:56.000Z 26.0 122 728.4000244140625 2021-02-27T12:22:59.000Z 26.0 123 728.5999755859375 2021-02-27T12:23:00.000Z 26.0 123 729.4000244140625 2021-02-27T12:23:03.000Z 26.0 124 730 2021-02-27T12:23:06.000Z 26.0 124 731.4000244140625 2021-02-27T12:23:10.000Z 26.0 124 731.5999755859375 2021-02-27T12:23:11.000Z 26.0 124 732.4000244140625 2021-02-27T12:23:13.000Z 26.0 122 733 2021-02-27T12:23:15.000Z 26.0 125 733.4000244140625 2021-02-27T12:23:16.000Z 26.0 124 734.79998779296875 2021-02-27T12:23:19.000Z 26.0 123 735.79998779296875 2021-02-27T12:23:24.000Z 26.0 126 736.20001220703125 2021-02-27T12:23:25.000Z 26.0 126 736.79998779296875 2021-02-27T12:23:28.000Z 26.0 127 736.79998779296875 2021-02-27T12:23:35.000Z 26.0 126 737 2021-02-27T12:23:36.000Z 26.0 126 737.5999755859375 2021-02-27T12:23:42.000Z 26.0 130 737.79998779296875 2021-02-27T12:23:43.000Z 26.0 127 737.79998779296875 2021-02-27T12:23:46.000Z 26.0 127 738.4000244140625 2021-02-27T12:23:52.000Z 26.0 127 739 2021-02-27T12:23:55.000Z 26.0 126 739.79998779296875 2021-02-27T12:24:00.000Z 26.0 126 740 2021-02-27T12:24:03.000Z 26.0 128 740.79998779296875 2021-02-27T12:24:09.000Z 26.0 127 741 2021-02-27T12:24:15.000Z 26.0 129 741 2021-02-27T12:24:16.000Z 26.0 130 742 2021-02-27T12:24:24.000Z 26.0 130 742.20001220703125 2021-02-27T12:24:25.000Z 26.0 130 742.4000244140625 2021-02-27T12:24:34.000Z 26.0 134 742.5999755859375 2021-02-27T12:24:35.000Z 26.0 138 742.5999755859375 2021-02-27T12:24:36.000Z 26.0 142 742.5999755859375 2021-02-27T12:24:38.000Z 26.0 145 742.79998779296875 2021-02-27T12:24:40.000Z 26.0 148 743.20001220703125 2021-02-27T12:24:44.000Z 26.0 149 743.20001220703125 2021-02-27T12:24:45.000Z 26.0 149 743.5999755859375 2021-02-27T12:24:54.000Z 26.0 146 743.4000244140625 2021-02-27T12:25:03.000Z 25.0 146 743.5999755859375 2021-02-27T12:25:11.000Z 25.0 143 743.5999755859375 2021-02-27T12:25:12.000Z 25.0 143 742.79998779296875 2021-02-27T12:25:18.000Z 25.0 140 743.20001220703125 2021-02-27T12:25:21.000Z 25.0 139 743.20001220703125 2021-02-27T12:25:28.000Z 25.0 136 743.5999755859375 2021-02-27T12:25:29.000Z 25.0 136 743.79998779296875 2021-02-27T12:25:33.000Z 25.0 135 743.79998779296875 2021-02-27T12:25:34.000Z 25.0 134 743.5999755859375 2021-02-27T12:25:37.000Z 24.0 133 743.5999755859375 2021-02-27T12:25:38.000Z 24.0 132 743.79998779296875 2021-02-27T12:25:42.000Z 24.0 129 743.79998779296875 2021-02-27T12:25:43.000Z 24.0 129 742 2021-02-27T12:25:49.000Z 24.0 129 741.79998779296875 2021-02-27T12:25:50.000Z 24.0 129 741 2021-02-27T12:25:55.000Z 24.0 128 740.5999755859375 2021-02-27T12:25:56.000Z 24.0 128 739.79998779296875 2021-02-27T12:26:01.000Z 24.0 127 739.79998779296875 2021-02-27T12:26:05.000Z 24.0 128 740 2021-02-27T12:26:12.000Z 24.0 128 741 2021-02-27T12:26:19.000Z 24.0 126 741 2021-02-27T12:26:20.000Z 24.0 128 741.20001220703125 2021-02-27T12:26:28.000Z 24.0 127 740.4000244140625 2021-02-27T12:26:34.000Z 24.0 127 740 2021-02-27T12:26:41.000Z 24.0 127 740.20001220703125 2021-02-27T12:26:47.000Z 24.0 123 740.20001220703125 2021-02-27T12:26:48.000Z 24.0 123 740 2021-02-27T12:26:54.000Z 24.0 123 739.79998779296875 2021-02-27T12:26:58.000Z 24.0 122 739.4000244140625 2021-02-27T12:27:03.000Z 24.0 123 739 2021-02-27T12:27:12.000Z 24.0 125 738.79998779296875 2021-02-27T12:27:14.000Z 24.0 124 738.79998779296875 2021-02-27T12:27:19.000Z 24.0 127 738.79998779296875 2021-02-27T12:27:30.000Z 24.0 126 738.79998779296875 2021-02-27T12:27:31.000Z 24.0 123 738.79998779296875 2021-02-27T12:27:33.000Z 24.0 119 738.79998779296875 2021-02-27T12:27:35.000Z 25.0 116 738.5999755859375 2021-02-27T12:27:37.000Z 25.0 116 739.20001220703125 2021-02-27T12:27:44.000Z 25.0 113 739 2021-02-27T12:27:46.000Z 25.0 112 738 2021-02-27T12:27:56.000Z 25.0 112 737.79998779296875 2021-02-27T12:27:57.000Z 25.0 111 737.79998779296875 2021-02-27T12:27:59.000Z 25.0 113 737.20001220703125 2021-02-27T12:28:04.000Z 25.0 113 737 2021-02-27T12:28:06.000Z 25.0 114 737.20001220703125 2021-02-27T12:28:10.000Z 25.0 115 737.4000244140625 2021-02-27T12:28:11.000Z 25.0 112 738.4000244140625 2021-02-27T12:28:14.000Z 25.0 115 738.79998779296875 2021-02-27T12:28:15.000Z 25.0 116 739.4000244140625 2021-02-27T12:28:17.000Z 25.0 116 740 2021-02-27T12:28:20.000Z 25.0 119 741.20001220703125 2021-02-27T12:28:26.000Z 25.0 119 741.79998779296875 2021-02-27T12:28:32.000Z 25.0 116 741.5999755859375 2021-02-27T12:28:34.000Z 25.0 116 742 2021-02-27T12:28:37.000Z 25.0 119 742.20001220703125 2021-02-27T12:28:41.000Z 25.0 121 742.20001220703125 2021-02-27T12:28:44.000Z 25.0 123 742.20001220703125 2021-02-27T12:28:47.000Z 24.0 126 742.20001220703125 2021-02-27T12:28:48.000Z 24.0 129 743 2021-02-27T12:28:53.000Z 24.0 128 743.20001220703125 2021-02-27T12:28:55.000Z 24.0 123 743.20001220703125 2021-02-27T12:28:56.000Z 24.0 123 743.4000244140625 2021-02-27T12:28:59.000Z 24.0 123 743.5999755859375 2021-02-27T12:29:04.000Z 24.0 126 744 2021-02-27T12:29:16.000Z 24.0 126 743.20001220703125 2021-02-27T12:29:25.000Z 24.0 127 743.20001220703125 2021-02-27T12:29:30.000Z 23.0 127 743 2021-02-27T12:29:33.000Z 23.0 126 743 2021-02-27T12:29:39.000Z 23.0 123 743 2021-02-27T12:29:40.000Z 23.0 125 743 2021-02-27T12:29:44.000Z 23.0 127 742.79998779296875 2021-02-27T12:29:48.000Z 23.0 123 742.20001220703125 2021-02-27T12:29:51.000Z 23.0 126 741.5999755859375 2021-02-27T12:29:52.000Z 23.0 124 740.79998779296875 2021-02-27T12:29:53.000Z 23.0 126 739.5999755859375 2021-02-27T12:29:56.000Z 23.0 123 739.20001220703125 2021-02-27T12:29:57.000Z 23.0 122 738.4000244140625 2021-02-27T12:29:58.000Z 23.0 124 737.20001220703125 2021-02-27T12:29:59.000Z 23.0 123 735.20001220703125 2021-02-27T12:30:00.000Z 23.0 123 733.20001220703125 2021-02-27T12:30:01.000Z 23.0 123 731.4000244140625 2021-02-27T12:30:02.000Z 23.0 124 729.79998779296875 2021-02-27T12:30:03.000Z 23.0 125 728.5999755859375 2021-02-27T12:30:04.000Z 23.0 124 726.79998779296875 2021-02-27T12:30:06.000Z 23.0 123 725.5999755859375 2021-02-27T12:30:07.000Z 23.0 123 724.79998779296875 2021-02-27T12:30:08.000Z 22.0 124 724 2021-02-27T12:30:09.000Z 22.0 125 723.20001220703125 2021-02-27T12:30:10.000Z 22.0 722.20001220703125 2021-02-27T12:30:11.000Z 22.0 125 721.20001220703125 2021-02-27T12:30:12.000Z 22.0 124 720 2021-02-27T12:30:13.000Z 22.0 124 718.79998779296875 2021-02-27T12:30:14.000Z 22.0 125 717.20001220703125 2021-02-27T12:30:16.000Z 22.0 123 715.4000244140625 2021-02-27T12:30:18.000Z 22.0 123 714.20001220703125 2021-02-27T12:30:19.000Z 22.0 124 713.20001220703125 2021-02-27T12:30:20.000Z 22.0 123 712.5999755859375 2021-02-27T12:30:21.000Z 22.0 123 712 2021-02-27T12:30:22.000Z 22.0 123 711.4000244140625 2021-02-27T12:30:23.000Z 22.0 124 710.5999755859375 2021-02-27T12:30:24.000Z 22.0 124 710.20001220703125 2021-02-27T12:30:25.000Z 22.0 124 709 2021-02-27T12:30:29.000Z 22.0 123 707.79998779296875 2021-02-27T12:30:32.000Z 22.0 122 705.5999755859375 2021-02-27T12:30:36.000Z 21.0 124 705 2021-02-27T12:30:38.000Z 21.0 703.20001220703125 2021-02-27T12:30:45.000Z 21.0 124 703.20001220703125 2021-02-27T12:30:46.000Z 21.0 124 703.5999755859375 2021-02-27T12:30:51.000Z 21.0 123 703.20001220703125 2021-02-27T12:30:57.000Z 21.0 124 702.79998779296875 2021-02-27T12:31:01.000Z 21.0 126 702.4000244140625 2021-02-27T12:31:03.000Z 21.0 123 702 2021-02-27T12:31:05.000Z 21.0 124 702 2021-02-27T12:31:06.000Z 21.0 124 700.79998779296875 2021-02-27T12:31:09.000Z 21.0 124 700.20001220703125 2021-02-27T12:31:10.000Z 21.0 125 699.4000244140625 2021-02-27T12:31:11.000Z 21.0 125 699 2021-02-27T12:31:12.000Z 21.0 124 697.79998779296875 2021-02-27T12:31:14.000Z 21.0 124 696.20001220703125 2021-02-27T12:31:16.000Z 21.0 695.4000244140625 2021-02-27T12:31:17.000Z 21.0 694.79998779296875 2021-02-27T12:31:18.000Z 21.0 122 693.79998779296875 2021-02-27T12:31:21.000Z 21.0 120 696 2021-02-27T12:31:25.000Z 21.0 119 697.20001220703125 2021-02-27T12:31:28.000Z 21.0 121 697.79998779296875 2021-02-27T12:31:30.000Z 21.0 120 698.20001220703125 2021-02-27T12:31:35.000Z 21.0 118 698.20001220703125 2021-02-27T12:31:41.000Z 21.0 119 698.4000244140625 2021-02-27T12:31:45.000Z 21.0 122 698.20001220703125 2021-02-27T12:31:46.000Z 21.0 119 698 2021-02-27T12:31:47.000Z 21.0 120 698 2021-02-27T12:31:53.000Z 21.0 120 697.20001220703125 2021-02-27T12:31:56.000Z 21.0 119 697.20001220703125 2021-02-27T12:31:58.000Z 21.0 120 698.5999755859375 2021-02-27T12:32:03.000Z 21.0 118 699.79998779296875 2021-02-27T12:32:07.000Z 21.0 115 700 2021-02-27T12:32:08.000Z 21.0 118 700.79998779296875 2021-02-27T12:32:12.000Z 21.0 117 701 2021-02-27T12:32:14.000Z 21.0 116 701.79998779296875 2021-02-27T12:32:19.000Z 21.0 113 702 2021-02-27T12:32:20.000Z 21.0 113 702 2021-02-27T12:32:21.000Z 21.0 114 702 2021-02-27T12:32:27.000Z 21.0 114 702.20001220703125 2021-02-27T12:32:33.000Z 21.0 116 703.20001220703125 2021-02-27T12:32:36.000Z 21.0 114 703.4000244140625 2021-02-27T12:32:38.000Z 21.0 117 703.79998779296875 2021-02-27T12:32:41.000Z 21.0 118 704 2021-02-27T12:32:49.000Z 21.0 120 703.5999755859375 2021-02-27T12:32:53.000Z 21.0 119 703.5999755859375 2021-02-27T12:32:55.000Z 21.0 120 703.5999755859375 2021-02-27T12:33:02.000Z 21.0 120 703.5999755859375 2021-02-27T12:33:04.000Z 21.0 121 704.20001220703125 2021-02-27T12:33:06.000Z 21.0 121 705 2021-02-27T12:33:08.000Z 21.0 120 705.20001220703125 2021-02-27T12:33:09.000Z 21.0 119 706 2021-02-27T12:33:13.000Z 21.0 116 706.20001220703125 2021-02-27T12:33:14.000Z 21.0 119 706.79998779296875 2021-02-27T12:33:15.000Z 22.0 118 708 2021-02-27T12:33:18.000Z 22.0 120 708.4000244140625 2021-02-27T12:33:21.000Z 22.0 117 708.5999755859375 2021-02-27T12:33:22.000Z 22.0 118 709 2021-02-27T12:33:25.000Z 22.0 118 709.5999755859375 2021-02-27T12:33:29.000Z 22.0 119 710.20001220703125 2021-02-27T12:33:31.000Z 22.0 119 710.79998779296875 2021-02-27T12:33:34.000Z 22.0 116 711 2021-02-27T12:33:36.000Z 22.0 117 711.20001220703125 2021-02-27T12:33:37.000Z 22.0 116 711.5999755859375 2021-02-27T12:33:40.000Z 22.0 119 712.4000244140625 2021-02-27T12:33:43.000Z 22.0 122 713.20001220703125 2021-02-27T12:33:46.000Z 22.0 120 713.4000244140625 2021-02-27T12:33:48.000Z 22.0 122 713.79998779296875 2021-02-27T12:33:51.000Z 22.0 119 714 2021-02-27T12:33:53.000Z 22.0 122 714.4000244140625 2021-02-27T12:33:58.000Z 22.0 123 714.79998779296875 2021-02-27T12:34:00.000Z 22.0 122 715.5999755859375 2021-02-27T12:34:03.000Z 22.0 123 716.20001220703125 2021-02-27T12:34:06.000Z 22.0 123 716.20001220703125 2021-02-27T12:34:08.000Z 22.0 126 716.4000244140625 2021-02-27T12:34:10.000Z 22.0 129 716.4000244140625 2021-02-27T12:34:13.000Z 23.0 131 716.5999755859375 2021-02-27T12:34:15.000Z 23.0 131 717 2021-02-27T12:34:21.000Z 23.0 129 717.5999755859375 2021-02-27T12:34:27.000Z 23.0 127 717.79998779296875 2021-02-27T12:34:28.000Z 23.0 126 718 2021-02-27T12:34:31.000Z 23.0 127 718.4000244140625 2021-02-27T12:34:37.000Z 23.0 130 718.4000244140625 2021-02-27T12:34:40.000Z 23.0 127 718.79998779296875 2021-02-27T12:34:45.000Z 23.0 129 719.79998779296875 2021-02-27T12:34:49.000Z 23.0 129 720.4000244140625 2021-02-27T12:34:51.000Z 23.0 130 721 2021-02-27T12:34:54.000Z 23.0 129 721.4000244140625 2021-02-27T12:34:56.000Z 23.0 126 722 2021-02-27T12:34:58.000Z 23.0 127 723.20001220703125 2021-02-27T12:35:04.000Z 23.0 126 724.4000244140625 2021-02-27T12:35:08.000Z 23.0 125 725.5999755859375 2021-02-27T12:35:12.000Z 23.0 123 726 2021-02-27T12:35:14.000Z 23.0 124 726.5999755859375 2021-02-27T12:35:17.000Z 23.0 122 727.20001220703125 2021-02-27T12:35:19.000Z 23.0 121 727.79998779296875 2021-02-27T12:35:22.000Z 23.0 127 728.20001220703125 2021-02-27T12:35:23.000Z 23.0 127 728.4000244140625 2021-02-27T12:35:24.000Z 23.0 127 728.5999755859375 2021-02-27T12:35:25.000Z 23.0 128 727.20001220703125 2021-02-27T12:35:30.000Z 23.0 128 726.4000244140625 2021-02-27T12:35:31.000Z 23.0 128 725.4000244140625 2021-02-27T12:35:32.000Z 23.0 127 723.20001220703125 2021-02-27T12:35:34.000Z 24.0 128 722 2021-02-27T12:35:35.000Z 23.0 128 721 2021-02-27T12:35:36.000Z 23.0 128 719.5999755859375 2021-02-27T12:35:37.000Z 23.0 129 719 2021-02-27T12:35:38.000Z 23.0 127 718.5999755859375 2021-02-27T12:35:39.000Z 23.0 127 718.4000244140625 2021-02-27T12:35:40.000Z 23.0 127 719.79998779296875 2021-02-27T12:35:43.000Z 23.0 125 721 2021-02-27T12:35:46.000Z 23.0 124 721.4000244140625 2021-02-27T12:35:47.000Z 23.0 130 721.79998779296875 2021-02-27T12:35:48.000Z 23.0 134 722 2021-02-27T12:35:50.000Z 23.0 138 722.20001220703125 2021-02-27T12:35:51.000Z 23.0 141 722.79998779296875 2021-02-27T12:35:56.000Z 23.0 142 723.20001220703125 2021-02-27T12:35:59.000Z 23.0 140 723.20001220703125 2021-02-27T12:36:00.000Z 23.0 139 723.4000244140625 2021-02-27T12:36:01.000Z 23.0 139 723 2021-02-27T12:36:05.000Z 23.0 137 722.4000244140625 2021-02-27T12:36:07.000Z 23.0 137 721.5999755859375 2021-02-27T12:36:10.000Z 23.0 134 721.4000244140625 2021-02-27T12:36:11.000Z 23.0 135 721.20001220703125 2021-02-27T12:36:12.000Z 23.0 134 722 2021-02-27T12:36:17.000Z 23.0 135 722.5999755859375 2021-02-27T12:36:19.000Z 23.0 134 723.5999755859375 2021-02-27T12:36:23.000Z 23.0 134 724.20001220703125 2021-02-27T12:36:24.000Z 23.0 133 725.20001220703125 2021-02-27T12:36:26.000Z 23.0 135 726.4000244140625 2021-02-27T12:36:30.000Z 23.0 136 726.4000244140625 2021-02-27T12:36:31.000Z 23.0 133 726.20001220703125 2021-02-27T12:36:33.000Z 23.0 136 726 2021-02-27T12:36:34.000Z 23.0 135 726.4000244140625 2021-02-27T12:36:39.000Z 23.0 135 727.4000244140625 2021-02-27T12:36:42.000Z 23.0 133 728.4000244140625 2021-02-27T12:36:45.000Z 23.0 132 728.5999755859375 2021-02-27T12:36:46.000Z 23.0 132 729.79998779296875 2021-02-27T12:36:52.000Z 23.0 130 730 2021-02-27T12:36:53.000Z 23.0 130 730.4000244140625 2021-02-27T12:36:58.000Z 23.0 127 730.4000244140625 2021-02-27T12:37:01.000Z 23.0 127 730 2021-02-27T12:37:07.000Z 23.0 126 729.5999755859375 2021-02-27T12:37:11.000Z 23.0 130 729.4000244140625 2021-02-27T12:37:16.000Z 23.0 134 729.4000244140625 2021-02-27T12:37:21.000Z 22.0 131 729.20001220703125 2021-02-27T12:37:22.000Z 22.0 133 729.20001220703125 2021-02-27T12:37:24.000Z 22.0 133 728.5999755859375 2021-02-27T12:37:28.000Z 22.0 133 728.4000244140625 2021-02-27T12:37:29.000Z 22.0 133 727.4000244140625 2021-02-27T12:37:31.000Z 22.0 131 726.4000244140625 2021-02-27T12:37:33.000Z 22.0 131 726 2021-02-27T12:37:34.000Z 22.0 131 726 2021-02-27T12:37:35.000Z 22.0 130 727 2021-02-27T12:37:38.000Z 22.0 131 727.4000244140625 2021-02-27T12:37:39.000Z 22.0 131 728.20001220703125 2021-02-27T12:37:45.000Z 22.0 131 726.20001220703125 2021-02-27T12:37:49.000Z 22.0 132 725.4000244140625 2021-02-27T12:37:50.000Z 22.0 133 725 2021-02-27T12:37:51.000Z 22.0 131 724.5999755859375 2021-02-27T12:37:55.000Z 23.0 132 724.79998779296875 2021-02-27T12:38:00.000Z 23.0 133 726.20001220703125 2021-02-27T12:38:05.000Z 23.0 132 726.79998779296875 2021-02-27T12:38:06.000Z 23.0 126 727.20001220703125 2021-02-27T12:38:07.000Z 23.0 125 728.4000244140625 2021-02-27T12:38:09.000Z 23.0 123 728.5999755859375 2021-02-27T12:38:10.000Z 23.0 123 728.5999755859375 2021-02-27T12:38:18.000Z 23.0 122 727.79998779296875 2021-02-27T12:38:25.000Z 23.0 119 727.5999755859375 2021-02-27T12:38:28.000Z 23.0 120 727.4000244140625 2021-02-27T12:38:29.000Z 23.0 120 727.20001220703125 2021-02-27T12:38:31.000Z 23.0 121 727 2021-02-27T12:38:32.000Z 23.0 123 726.5999755859375 2021-02-27T12:38:34.000Z 23.0 126 726.20001220703125 2021-02-27T12:38:35.000Z 23.0 129 725.5999755859375 2021-02-27T12:38:36.000Z 23.0 132 725 2021-02-27T12:38:37.000Z 23.0 132 724.20001220703125 2021-02-27T12:38:38.000Z 23.0 132 723.79998779296875 2021-02-27T12:38:39.000Z 23.0 130 723.20001220703125 2021-02-27T12:38:41.000Z 23.0 130 722.4000244140625 2021-02-27T12:38:43.000Z 23.0 131 721.5999755859375 2021-02-27T12:38:44.000Z 23.0 130 720.4000244140625 2021-02-27T12:38:45.000Z 23.0 129 719.20001220703125 2021-02-27T12:38:47.000Z 23.0 130 718 2021-02-27T12:38:49.000Z 23.0 129 717.5999755859375 2021-02-27T12:38:50.000Z 23.0 130 716.20001220703125 2021-02-27T12:38:52.000Z 22.0 129 715 2021-02-27T12:38:53.000Z 22.0 131 713.5999755859375 2021-02-27T12:38:54.000Z 22.0 131 712.20001220703125 2021-02-27T12:38:55.000Z 22.0 130 711.20001220703125 2021-02-27T12:38:56.000Z 22.0 129 710.4000244140625 2021-02-27T12:38:57.000Z 22.0 130 709.4000244140625 2021-02-27T12:38:58.000Z 22.0 129 708.4000244140625 2021-02-27T12:38:59.000Z 22.0 129 707.20001220703125 2021-02-27T12:39:00.000Z 22.0 128 706 2021-02-27T12:39:01.000Z 22.0 129 705 2021-02-27T12:39:02.000Z 22.0 130 704.20001220703125 2021-02-27T12:39:03.000Z 22.0 128 703.5999755859375 2021-02-27T12:39:04.000Z 22.0 129 702 2021-02-27T12:39:07.000Z 22.0 701 2021-02-27T12:39:12.000Z 22.0 131 701 2021-02-27T12:39:13.000Z 22.0 130 701 2021-02-27T12:39:17.000Z 22.0 128 701 2021-02-27T12:39:19.000Z 22.0 128 700.79998779296875 2021-02-27T12:39:20.000Z 22.0 124 700.5999755859375 2021-02-27T12:39:21.000Z 22.0 124 700 2021-02-27T12:39:26.000Z 22.0 122 699.79998779296875 2021-02-27T12:39:27.000Z 22.0 121 699.4000244140625 2021-02-27T12:39:32.000Z 22.0 124 699.20001220703125 2021-02-27T12:39:33.000Z 22.0 123 699 2021-02-27T12:39:37.000Z 22.0 123 698.79998779296875 2021-02-27T12:39:39.000Z 22.0 122 699.4000244140625 2021-02-27T12:39:46.000Z 22.0 120 699 2021-02-27T12:39:50.000Z 22.0 124 698.79998779296875 2021-02-27T12:39:52.000Z 22.0 129 698 2021-02-27T12:39:56.000Z 22.0 130 697.79998779296875 2021-02-27T12:39:57.000Z 22.0 130 697.4000244140625 2021-02-27T12:40:06.000Z 22.0 134 696.79998779296875 2021-02-27T12:40:08.000Z 22.0 133 695.79998779296875 2021-02-27T12:40:15.000Z 22.0 130 695.79998779296875 2021-02-27T12:40:24.000Z 22.0 129 696.5999755859375 2021-02-27T12:40:32.000Z 23.0 129 697.79998779296875 2021-02-27T12:40:39.000Z 23.0 130 697.79998779296875 2021-02-27T12:40:40.000Z 23.0 131 697.79998779296875 2021-02-27T12:40:41.000Z 23.0 128 697.5999755859375 2021-02-27T12:40:49.000Z 23.0 131 697.5999755859375 2021-02-27T12:40:52.000Z 23.0 131 697.4000244140625 2021-02-27T12:41:00.000Z 23.0 126 697.4000244140625 2021-02-27T12:41:04.000Z 23.0 128 697.20001220703125 2021-02-27T12:41:07.000Z 23.0 125 697.4000244140625 2021-02-27T12:41:10.000Z 23.0 128 698.4000244140625 2021-02-27T12:41:13.000Z 23.0 126 698.79998779296875 2021-02-27T12:41:18.000Z 23.0 123 697.79998779296875 2021-02-27T12:41:23.000Z 23.0 124 697.5999755859375 2021-02-27T12:41:29.000Z 23.0 126 697.79998779296875 2021-02-27T12:41:36.000Z 23.0 127 697.79998779296875 2021-02-27T12:41:39.000Z 23.0 130 697 2021-02-27T12:41:43.000Z 23.0 129 696.79998779296875 2021-02-27T12:41:44.000Z 23.0 131 696.5999755859375 2021-02-27T12:41:48.000Z 23.0 128 696.79998779296875 2021-02-27T12:41:52.000Z 23.0 127 696.5999755859375 2021-02-27T12:41:59.000Z 23.0 123 696.5999755859375 2021-02-27T12:42:00.000Z 23.0 122 696.79998779296875 2021-02-27T12:42:01.000Z 23.0 122 697 2021-02-27T12:42:04.000Z 23.0 122 696.4000244140625 2021-02-27T12:42:10.000Z 24.0 121 695.79998779296875 2021-02-27T12:42:20.000Z 24.0 120 695.79998779296875 2021-02-27T12:42:26.000Z 24.0 119 696.20001220703125 2021-02-27T12:42:32.000Z 24.0 123 696.4000244140625 2021-02-27T12:42:35.000Z 24.0 124 696.4000244140625 2021-02-27T12:42:36.000Z 24.0 124 696.4000244140625 2021-02-27T12:42:38.000Z 24.0 125 696.4000244140625 2021-02-27T12:42:39.000Z 24.0 128 696.20001220703125 2021-02-27T12:42:41.000Z 24.0 132 696.20001220703125 2021-02-27T12:42:42.000Z 24.0 135 696.20001220703125 2021-02-27T12:42:43.000Z 24.0 136 696.20001220703125 2021-02-27T12:42:51.000Z 24.0 136 696 2021-02-27T12:42:56.000Z 24.0 135 696 2021-02-27T12:42:57.000Z 24.0 135 695.5999755859375 2021-02-27T12:42:59.000Z 24.0 132 695.4000244140625 2021-02-27T12:43:00.000Z 24.0 126 694.79998779296875 2021-02-27T12:43:02.000Z 24.0 123 694.5999755859375 2021-02-27T12:43:03.000Z 24.0 123 694.4000244140625 2021-02-27T12:43:04.000Z 24.0 122 694.20001220703125 2021-02-27T12:43:06.000Z 24.0 124 693.79998779296875 2021-02-27T12:43:10.000Z 24.0 121 693.5999755859375 2021-02-27T12:43:11.000Z 24.0 120 693.5999755859375 2021-02-27T12:43:13.000Z 24.0 121 693.5999755859375 2021-02-27T12:43:16.000Z 25.0 120 693.5999755859375 2021-02-27T12:43:22.000Z 25.0 120 693.4000244140625 2021-02-27T12:43:24.000Z 25.0 119 693.5999755859375 2021-02-27T12:43:27.000Z 25.0 121 694.20001220703125 2021-02-27T12:43:30.000Z 25.0 121 694.5999755859375 2021-02-27T12:43:31.000Z 25.0 121 695.4000244140625 2021-02-27T12:43:33.000Z 25.0 121 695.5999755859375 2021-02-27T12:43:37.000Z 25.0 121 695.5999755859375 2021-02-27T12:43:40.000Z 25.0 121 694.5999755859375 2021-02-27T12:43:46.000Z 25.0 119 694.20001220703125 2021-02-27T12:43:47.000Z 25.0 118 693.5999755859375 2021-02-27T12:43:50.000Z 24.0 117 693.4000244140625 2021-02-27T12:43:51.000Z 24.0 120 692.4000244140625 2021-02-27T12:43:53.000Z 24.0 121 692 2021-02-27T12:43:54.000Z 24.0 123 690.79998779296875 2021-02-27T12:43:56.000Z 24.0 123 689.5999755859375 2021-02-27T12:43:58.000Z 24.0 125 687.5999755859375 2021-02-27T12:44:00.000Z 24.0 126 686.4000244140625 2021-02-27T12:44:01.000Z 24.0 125 685.20001220703125 2021-02-27T12:44:02.000Z 24.0 124 683.79998779296875 2021-02-27T12:44:03.000Z 24.0 124 682.5999755859375 2021-02-27T12:44:04.000Z 24.0 123 681 2021-02-27T12:44:06.000Z 24.0 122 680.20001220703125 2021-02-27T12:44:07.000Z 24.0 123 679.4000244140625 2021-02-27T12:44:08.000Z 24.0 123 678.79998779296875 2021-02-27T12:44:09.000Z 24.0 123 678.5999755859375 2021-02-27T12:44:10.000Z 24.0 121 678 2021-02-27T12:44:11.000Z 24.0 122 676.79998779296875 2021-02-27T12:44:13.000Z 24.0 121 675.79998779296875 2021-02-27T12:44:15.000Z 24.0 122 673.79998779296875 2021-02-27T12:44:17.000Z 23.0 122 672.5999755859375 2021-02-27T12:44:19.000Z 23.0 121 671.79998779296875 2021-02-27T12:44:20.000Z 23.0 121 671.20001220703125 2021-02-27T12:44:21.000Z 23.0 122 670.4000244140625 2021-02-27T12:44:23.000Z 23.0 119 670.20001220703125 2021-02-27T12:44:24.000Z 23.0 669.5999755859375 2021-02-27T12:44:26.000Z 23.0 119 669.5999755859375 2021-02-27T12:44:31.000Z 23.0 119 670.4000244140625 2021-02-27T12:44:35.000Z 22.0 119 670.5999755859375 2021-02-27T12:44:36.000Z 22.0 118 671.5999755859375 2021-02-27T12:44:38.000Z 22.0 119 672.20001220703125 2021-02-27T12:44:39.000Z 22.0 119 672.79998779296875 2021-02-27T12:44:40.000Z 22.0 119 674.20001220703125 2021-02-27T12:44:43.000Z 22.0 116 674.79998779296875 2021-02-27T12:44:45.000Z 22.0 112 675.4000244140625 2021-02-27T12:44:47.000Z 22.0 110 676.20001220703125 2021-02-27T12:44:49.000Z 22.0 110 676.5999755859375 2021-02-27T12:44:50.000Z 22.0 111 677.5999755859375 2021-02-27T12:44:53.000Z 22.0 109 678.4000244140625 2021-02-27T12:44:56.000Z 22.0 113 678.5999755859375 2021-02-27T12:44:57.000Z 22.0 112 678.79998779296875 2021-02-27T12:44:58.000Z 22.0 111 680 2021-02-27T12:45:05.000Z 22.0 110 681 2021-02-27T12:45:10.000Z 22.0 112 681.5999755859375 2021-02-27T12:45:12.000Z 22.0 115 682.20001220703125 2021-02-27T12:45:16.000Z 22.0 118 682.4000244140625 2021-02-27T12:45:19.000Z 22.0 122 682.4000244140625 2021-02-27T12:45:20.000Z 22.0 122 682.79998779296875 2021-02-27T12:45:28.000Z 22.0 121 683.20001220703125 2021-02-27T12:45:30.000Z 22.0 121 683.4000244140625 2021-02-27T12:45:35.000Z 22.0 124 683.79998779296875 2021-02-27T12:45:38.000Z 22.0 123 684.4000244140625 2021-02-27T12:45:44.000Z 22.0 123 684.4000244140625 2021-02-27T12:45:46.000Z 22.0 125 685 2021-02-27T12:45:53.000Z 22.0 124 685.4000244140625 2021-02-27T12:45:55.000Z 22.0 123 685.79998779296875 2021-02-27T12:45:57.000Z 22.0 119 686.20001220703125 2021-02-27T12:46:01.000Z 22.0 119 686.20001220703125 2021-02-27T12:46:07.000Z 22.0 120 686.5999755859375 2021-02-27T12:46:12.000Z 23.0 123 686.5999755859375 2021-02-27T12:46:14.000Z 23.0 122 686.5999755859375 2021-02-27T12:46:15.000Z 23.0 126 686.20001220703125 2021-02-27T12:46:19.000Z 23.0 124 686 2021-02-27T12:46:26.000Z 23.0 121 686 2021-02-27T12:46:28.000Z 23.0 123 686.20001220703125 2021-02-27T12:46:30.000Z 23.0 124 686.4000244140625 2021-02-27T12:46:34.000Z 23.0 124 686 2021-02-27T12:46:38.000Z 23.0 121 685.79998779296875 2021-02-27T12:46:41.000Z 23.0 120 685.4000244140625 2021-02-27T12:46:43.000Z 23.0 122 685.20001220703125 2021-02-27T12:46:50.000Z 23.0 120 684.79998779296875 2021-02-27T12:46:59.000Z 23.0 120 684.79998779296875 2021-02-27T12:47:00.000Z 23.0 119 684.79998779296875 2021-02-27T12:47:01.000Z 23.0 122 684.4000244140625 2021-02-27T12:47:05.000Z 23.0 122 684.4000244140625 2021-02-27T12:47:10.000Z 24.0 122 684.4000244140625 2021-02-27T12:47:14.000Z 24.0 119 684.20001220703125 2021-02-27T12:47:18.000Z 24.0 119 684 2021-02-27T12:47:20.000Z 24.0 115 683.79998779296875 2021-02-27T12:47:22.000Z 24.0 118 683.5999755859375 2021-02-27T12:47:25.000Z 24.0 115 683.4000244140625 2021-02-27T12:47:27.000Z 24.0 117 684.20001220703125 2021-02-27T12:47:35.000Z 24.0 113 684.20001220703125 2021-02-27T12:47:36.000Z 24.0 113 684.20001220703125 2021-02-27T12:47:44.000Z 24.0 113 684 2021-02-27T12:47:45.000Z 24.0 114 684 2021-02-27T12:47:47.000Z 24.0 115 684.20001220703125 2021-02-27T12:47:49.000Z 24.0 117 685.4000244140625 2021-02-27T12:47:53.000Z 24.0 117 686.5999755859375 2021-02-27T12:47:58.000Z 25.0 118 686.5999755859375 2021-02-27T12:47:59.000Z 25.0 117 687.4000244140625 2021-02-27T12:48:07.000Z 25.0 118 687.5999755859375 2021-02-27T12:48:08.000Z 25.0 117 688.5999755859375 2021-02-27T12:48:12.000Z 25.0 116 689 2021-02-27T12:48:15.000Z 25.0 114 689 2021-02-27T12:48:16.000Z 25.0 118 689.79998779296875 2021-02-27T12:48:20.000Z 25.0 119 690.79998779296875 2021-02-27T12:48:24.000Z 24.0 121 691.20001220703125 2021-02-27T12:48:26.000Z 24.0 121 691.79998779296875 2021-02-27T12:48:28.000Z 24.0 117 692.79998779296875 2021-02-27T12:48:32.000Z 24.0 118 692.79998779296875 2021-02-27T12:48:33.000Z 24.0 118 693 2021-02-27T12:48:34.000Z 24.0 121 693.20001220703125 2021-02-27T12:48:37.000Z 24.0 118 693.79998779296875 2021-02-27T12:48:40.000Z 24.0 117 694 2021-02-27T12:48:42.000Z 24.0 120 694.79998779296875 2021-02-27T12:48:45.000Z 24.0 118 695.20001220703125 2021-02-27T12:48:46.000Z 24.0 117 695.4000244140625 2021-02-27T12:48:47.000Z 24.0 117 695.5999755859375 2021-02-27T12:48:49.000Z 24.0 118 695.5999755859375 2021-02-27T12:48:50.000Z 24.0 119 695.4000244140625 2021-02-27T12:48:52.000Z 24.0 115 695.4000244140625 2021-02-27T12:48:53.000Z 24.0 119 695.4000244140625 2021-02-27T12:48:54.000Z 24.0 116 695.20001220703125 2021-02-27T12:48:57.000Z 24.0 118 694.79998779296875 2021-02-27T12:49:04.000Z 24.0 116 694.20001220703125 2021-02-27T12:49:07.000Z 24.0 113 694 2021-02-27T12:49:08.000Z 24.0 113 693.79998779296875 2021-02-27T12:49:09.000Z 24.0 114 693 2021-02-27T12:49:12.000Z 24.0 114 692.20001220703125 2021-02-27T12:49:14.000Z 24.0 113 691.79998779296875 2021-02-27T12:49:16.000Z 24.0 112 691.20001220703125 2021-02-27T12:49:22.000Z 24.0 112 690.79998779296875 2021-02-27T12:49:25.000Z 24.0 109 690.5999755859375 2021-02-27T12:49:26.000Z 24.0 110 689.5999755859375 2021-02-27T12:49:28.000Z 24.0 111 689 2021-02-27T12:49:29.000Z 24.0 111 687.5999755859375 2021-02-27T12:49:32.000Z 24.0 111 686.4000244140625 2021-02-27T12:49:35.000Z 24.0 110 685 2021-02-27T12:49:38.000Z 24.0 110 684 2021-02-27T12:49:39.000Z 24.0 110 683 2021-02-27T12:49:40.000Z 24.0 110 681 2021-02-27T12:49:42.000Z 24.0 110 679.79998779296875 2021-02-27T12:49:44.000Z 24.0 109 679.4000244140625 2021-02-27T12:49:47.000Z 24.0 111 679.4000244140625 2021-02-27T12:49:48.000Z 24.0 115 679.20001220703125 2021-02-27T12:49:50.000Z 24.0 118 679.4000244140625 2021-02-27T12:49:54.000Z 24.0 118 680.4000244140625 2021-02-27T12:49:59.000Z 24.0 116 681 2021-02-27T12:50:03.000Z 23.0 117 681.4000244140625 2021-02-27T12:50:04.000Z 23.0 116 682 2021-02-27T12:50:06.000Z 23.0 115 682.20001220703125 2021-02-27T12:50:07.000Z 23.0 115 682.79998779296875 2021-02-27T12:50:10.000Z 23.0 113 683.5999755859375 2021-02-27T12:50:12.000Z 23.0 114 683.5999755859375 2021-02-27T12:50:20.000Z 23.0 116 683.5999755859375 2021-02-27T12:50:24.000Z 23.0 113 683.5999755859375 2021-02-27T12:50:30.000Z 23.0 113 683.5999755859375 2021-02-27T12:50:34.000Z 23.0 116 683.5999755859375 2021-02-27T12:50:37.000Z 23.0 119 683.5999755859375 2021-02-27T12:50:41.000Z 23.0 123 683.5999755859375 2021-02-27T12:50:44.000Z 23.0 122 683.5999755859375 2021-02-27T12:50:51.000Z 23.0 120 683.5999755859375 2021-02-27T12:50:53.000Z 23.0 118 683.4000244140625 2021-02-27T12:50:55.000Z 23.0 123 682.79998779296875 2021-02-27T12:50:56.000Z 23.0 126 682.20001220703125 2021-02-27T12:50:57.000Z 23.0 127 681.5999755859375 2021-02-27T12:50:59.000Z 23.0 128 681.4000244140625 2021-02-27T12:51:01.000Z 23.0 128 681.4000244140625 2021-02-27T12:51:02.000Z 23.0 128 681.20001220703125 2021-02-27T12:51:03.000Z 23.0 127 681.4000244140625 2021-02-27T12:51:09.000Z 23.0 125 681 2021-02-27T12:51:13.000Z 23.0 122 680.5999755859375 2021-02-27T12:51:14.000Z 23.0 121 679.5999755859375 2021-02-27T12:51:16.000Z 23.0 122 679.20001220703125 2021-02-27T12:51:17.000Z 23.0 118 678.79998779296875 2021-02-27T12:51:19.000Z 22.0 119 678.5999755859375 2021-02-27T12:51:21.000Z 22.0 121 679.4000244140625 2021-02-27T12:51:25.000Z 22.0 121 679.5999755859375 2021-02-27T12:51:26.000Z 22.0 121 680.20001220703125 2021-02-27T12:51:28.000Z 22.0 118 680.79998779296875 2021-02-27T12:51:30.000Z 22.0 118 681 2021-02-27T12:51:31.000Z 22.0 117 681.4000244140625 2021-02-27T12:51:33.000Z 22.0 120 681.5999755859375 2021-02-27T12:51:37.000Z 22.0 123 681.5999755859375 2021-02-27T12:51:38.000Z 22.0 122 681.5999755859375 2021-02-27T12:51:39.000Z 22.0 126 680.79998779296875 2021-02-27T12:51:44.000Z 22.0 128 679.79998779296875 2021-02-27T12:51:46.000Z 22.0 129 679.20001220703125 2021-02-27T12:51:47.000Z 22.0 128 678.5999755859375 2021-02-27T12:51:48.000Z 22.0 128 677.79998779296875 2021-02-27T12:51:50.000Z 22.0 127 676.5999755859375 2021-02-27T12:51:52.000Z 22.0 127 676 2021-02-27T12:51:56.000Z 22.0 128 676.20001220703125 2021-02-27T12:51:57.000Z 22.0 129 677.5999755859375 2021-02-27T12:52:00.000Z 22.0 127 678.20001220703125 2021-02-27T12:52:01.000Z 22.0 128 679 2021-02-27T12:52:02.000Z 22.0 128 680 2021-02-27T12:52:05.000Z 22.0 680.20001220703125 2021-02-27T12:52:06.000Z 22.0 680 2021-02-27T12:52:08.000Z 22.0 120 679.79998779296875 2021-02-27T12:52:09.000Z 22.0 120 679.79998779296875 2021-02-27T12:52:10.000Z 22.0 119 679.4000244140625 2021-02-27T12:52:14.000Z 22.0 118 678.79998779296875 2021-02-27T12:52:15.000Z 22.0 115 677.79998779296875 2021-02-27T12:52:16.000Z 22.0 117 676.5999755859375 2021-02-27T12:52:17.000Z 22.0 116 675.5999755859375 2021-02-27T12:52:18.000Z 22.0 117 674.5999755859375 2021-02-27T12:52:19.000Z 22.0 117 673.5999755859375 2021-02-27T12:52:21.000Z 22.0 116 673.79998779296875 2021-02-27T12:52:23.000Z 22.0 117 674.4000244140625 2021-02-27T12:52:24.000Z 22.0 675.20001220703125 2021-02-27T12:52:25.000Z 22.0 116 676 2021-02-27T12:52:26.000Z 22.0 115 677 2021-02-27T12:52:28.000Z 22.0 115 677.4000244140625 2021-02-27T12:52:29.000Z 22.0 114 678.4000244140625 2021-02-27T12:52:34.000Z 22.0 114 678.79998779296875 2021-02-27T12:52:40.000Z 21.0 112 679 2021-02-27T12:52:47.000Z 21.0 111 679.20001220703125 2021-02-27T12:52:52.000Z 21.0 111 679.20001220703125 2021-02-27T12:52:55.000Z 21.0 109 678.79998779296875 2021-02-27T12:52:57.000Z 21.0 110 678.5999755859375 2021-02-27T12:52:59.000Z 21.0 112 678 2021-02-27T12:53:01.000Z 21.0 109 677.5999755859375 2021-02-27T12:53:02.000Z 21.0 110 677.20001220703125 2021-02-27T12:53:03.000Z 21.0 676.79998779296875 2021-02-27T12:53:04.000Z 21.0 108 676.4000244140625 2021-02-27T12:53:08.000Z 21.0 108 677.4000244140625 2021-02-27T12:53:12.000Z 21.0 110 678.20001220703125 2021-02-27T12:53:15.000Z 21.0 107 678.79998779296875 2021-02-27T12:53:18.000Z 21.0 112 679 2021-02-27T12:53:19.000Z 21.0 112 679.20001220703125 2021-02-27T12:53:20.000Z 21.0 115 679.20001220703125 2021-02-27T12:53:23.000Z 21.0 119 679.20001220703125 2021-02-27T12:53:25.000Z 21.0 116 679 2021-02-27T12:53:27.000Z 21.0 116 678.79998779296875 2021-02-27T12:53:28.000Z 21.0 113 678.20001220703125 2021-02-27T12:53:30.000Z 21.0 114 677.79998779296875 2021-02-27T12:53:31.000Z 21.0 113 677 2021-02-27T12:53:33.000Z 21.0 115 676.79998779296875 2021-02-27T12:53:37.000Z 21.0 116 677.79998779296875 2021-02-27T12:53:44.000Z 21.0 114 678 2021-02-27T12:53:48.000Z 21.0 113 678.20001220703125 2021-02-27T12:53:49.000Z 21.0 111 678.20001220703125 2021-02-27T12:53:53.000Z 21.0 115 678.20001220703125 2021-02-27T12:53:55.000Z 21.0 117 678.5999755859375 2021-02-27T12:53:57.000Z 21.0 120 678.79998779296875 2021-02-27T12:53:59.000Z 21.0 120 679 2021-02-27T12:54:06.000Z 22.0 119 678.5999755859375 2021-02-27T12:54:09.000Z 22.0 116 678.4000244140625 2021-02-27T12:54:11.000Z 22.0 111 678.4000244140625 2021-02-27T12:54:14.000Z 22.0 109 678.79998779296875 2021-02-27T12:54:20.000Z 22.0 111 679 2021-02-27T12:54:22.000Z 22.0 114 679.20001220703125 2021-02-27T12:54:23.000Z 22.0 114 679.4000244140625 2021-02-27T12:54:24.000Z 22.0 113 679.20001220703125 2021-02-27T12:54:25.000Z 22.0 112 679.4000244140625 2021-02-27T12:54:31.000Z 22.0 112 679.79998779296875 2021-02-27T12:54:35.000Z 22.0 112 680.20001220703125 2021-02-27T12:54:40.000Z 23.0 114 680.4000244140625 2021-02-27T12:54:44.000Z 23.0 114 681 2021-02-27T12:54:47.000Z 23.0 116 681.4000244140625 2021-02-27T12:54:48.000Z 23.0 116 682.4000244140625 2021-02-27T12:54:53.000Z 23.0 119 682.5999755859375 2021-02-27T12:54:54.000Z 23.0 119 682.79998779296875 2021-02-27T12:54:56.000Z 23.0 119 683.20001220703125 2021-02-27T12:55:03.000Z 23.0 115 683.5999755859375 2021-02-27T12:55:06.000Z 23.0 121 683.5999755859375 2021-02-27T12:55:07.000Z 23.0 119 683.5999755859375 2021-02-27T12:55:08.000Z 23.0 120 683.79998779296875 2021-02-27T12:55:09.000Z 23.0 120 684 2021-02-27T12:55:13.000Z 23.0 120 683.5999755859375 2021-02-27T12:55:20.000Z 24.0 117 683.79998779296875 2021-02-27T12:55:22.000Z 24.0 117 683.79998779296875 2021-02-27T12:55:29.000Z 24.0 120 683.79998779296875 2021-02-27T12:55:31.000Z 24.0 119 683.79998779296875 2021-02-27T12:55:38.000Z 24.0 123 683.79998779296875 2021-02-27T12:55:39.000Z 24.0 126 683.79998779296875 2021-02-27T12:55:40.000Z 24.0 129 683.79998779296875 2021-02-27T12:55:42.000Z 24.0 132 683.5999755859375 2021-02-27T12:55:46.000Z 24.0 136 683.5999755859375 2021-02-27T12:55:49.000Z 24.0 133 683.4000244140625 2021-02-27T12:55:57.000Z 24.0 133 683.5999755859375 2021-02-27T12:56:01.000Z 24.0 130 683.4000244140625 2021-02-27T12:56:04.000Z 24.0 129 683.20001220703125 2021-02-27T12:56:05.000Z 24.0 129 683.20001220703125 2021-02-27T12:56:09.000Z 24.0 130 683.20001220703125 2021-02-27T12:56:11.000Z 24.0 127 683.5999755859375 2021-02-27T12:56:16.000Z 24.0 130 684 2021-02-27T12:56:17.000Z 24.0 131 684.5999755859375 2021-02-27T12:56:23.000Z 24.0 129 684 2021-02-27T12:56:28.000Z 24.0 128 683.20001220703125 2021-02-27T12:56:29.000Z 24.0 127 681.4000244140625 2021-02-27T12:56:31.000Z 24.0 128 680.79998779296875 2021-02-27T12:56:32.000Z 24.0 128 680 2021-02-27T12:56:33.000Z 24.0 128 679 2021-02-27T12:56:35.000Z 24.0 129 677.79998779296875 2021-02-27T12:56:37.000Z 24.0 131 676.79998779296875 2021-02-27T12:56:39.000Z 24.0 133 676.20001220703125 2021-02-27T12:56:40.000Z 24.0 131 675.79998779296875 2021-02-27T12:56:41.000Z 24.0 133 674.4000244140625 2021-02-27T12:56:43.000Z 24.0 133 673.20001220703125 2021-02-27T12:56:45.000Z 24.0 133 672.5999755859375 2021-02-27T12:56:46.000Z 24.0 133 672.20001220703125 2021-02-27T12:56:47.000Z 24.0 132 670.4000244140625 2021-02-27T12:56:50.000Z 24.0 130 668.79998779296875 2021-02-27T12:56:52.000Z 24.0 131 667.79998779296875 2021-02-27T12:56:54.000Z 24.0 666.4000244140625 2021-02-27T12:56:56.000Z 23.0 133 665.79998779296875 2021-02-27T12:56:57.000Z 23.0 133 665.20001220703125 2021-02-27T12:56:58.000Z 23.0 133 663.79998779296875 2021-02-27T12:57:01.000Z 23.0 132 662.79998779296875 2021-02-27T12:57:03.000Z 23.0 130 662.4000244140625 2021-02-27T12:57:04.000Z 23.0 130 661 2021-02-27T12:57:06.000Z 23.0 130 659.5999755859375 2021-02-27T12:57:08.000Z 23.0 130 658.5999755859375 2021-02-27T12:57:10.000Z 23.0 129 658.20001220703125 2021-02-27T12:57:11.000Z 23.0 129 656.79998779296875 2021-02-27T12:57:13.000Z 23.0 128 655.20001220703125 2021-02-27T12:57:15.000Z 22.0 128 654.20001220703125 2021-02-27T12:57:17.000Z 22.0 125 653.79998779296875 2021-02-27T12:57:18.000Z 22.0 127 652.4000244140625 2021-02-27T12:57:20.000Z 22.0 126 651.4000244140625 2021-02-27T12:57:22.000Z 22.0 650.5999755859375 2021-02-27T12:57:24.000Z 22.0 123 650.20001220703125 2021-02-27T12:57:25.000Z 22.0 123 649.20001220703125 2021-02-27T12:57:27.000Z 22.0 123 648.79998779296875 2021-02-27T12:57:28.000Z 22.0 123 647.5999755859375 2021-02-27T12:57:33.000Z 22.0 123 646.4000244140625 2021-02-27T12:57:35.000Z 22.0 122 645.5999755859375 2021-02-27T12:57:36.000Z 21.0 123 644.79998779296875 2021-02-27T12:57:38.000Z 21.0 644.4000244140625 2021-02-27T12:57:40.000Z 21.0 128 645.5999755859375 2021-02-27T12:57:43.000Z 21.0 128 645.79998779296875 2021-02-27T12:57:44.000Z 21.0 128 646 2021-02-27T12:57:47.000Z 21.0 125 645.4000244140625 2021-02-27T12:57:52.000Z 21.0 125 645 2021-02-27T12:57:57.000Z 21.0 126 644.79998779296875 2021-02-27T12:57:58.000Z 21.0 120 644.4000244140625 2021-02-27T12:57:59.000Z 21.0 115 644.20001220703125 2021-02-27T12:58:00.000Z 21.0 112 644 2021-02-27T12:58:01.000Z 21.0 109 643.79998779296875 2021-02-27T12:58:02.000Z 21.0 108 643.5999755859375 2021-02-27T12:58:03.000Z 21.0 105 642.4000244140625 2021-02-27T12:58:06.000Z 21.0 105 641.5999755859375 2021-02-27T12:58:08.000Z 21.0 105 641 2021-02-27T12:58:09.000Z 21.0 104 640.4000244140625 2021-02-27T12:58:10.000Z 21.0 103 639.79998779296875 2021-02-27T12:58:11.000Z 21.0 104 639.5999755859375 2021-02-27T12:58:12.000Z 21.0 108 639.4000244140625 2021-02-27T12:58:13.000Z 21.0 108 639.20001220703125 2021-02-27T12:58:16.000Z 21.0 111 639 2021-02-27T12:58:18.000Z 21.0 111 638.79998779296875 2021-02-27T12:58:19.000Z 21.0 112 638 2021-02-27T12:58:22.000Z 21.0 114 637.5999755859375 2021-02-27T12:58:23.000Z 21.0 117 637.4000244140625 2021-02-27T12:58:24.000Z 21.0 116 636.4000244140625 2021-02-27T12:58:26.000Z 21.0 118 636.20001220703125 2021-02-27T12:58:27.000Z 21.0 118 635.5999755859375 2021-02-27T12:58:30.000Z 21.0 115 635.5999755859375 2021-02-27T12:58:32.000Z 21.0 109 635.4000244140625 2021-02-27T12:58:33.000Z 21.0 108 635.4000244140625 2021-02-27T12:58:34.000Z 21.0 107 635.5999755859375 2021-02-27T12:58:36.000Z 21.0 106 635 2021-02-27T12:58:42.000Z 21.0 105 634.20001220703125 2021-02-27T12:58:44.000Z 21.0 105 633.5999755859375 2021-02-27T12:58:47.000Z 21.0 108 633.4000244140625 2021-02-27T12:58:49.000Z 21.0 109 633.4000244140625 2021-02-27T12:58:52.000Z 21.0 109 633.20001220703125 2021-02-27T12:58:54.000Z 21.0 108 632 2021-02-27T12:58:57.000Z 21.0 106 631.20001220703125 2021-02-27T12:59:00.000Z 20.0 109 631 2021-02-27T12:59:02.000Z 20.0 111 630.79998779296875 2021-02-27T12:59:03.000Z 20.0 112 630.4000244140625 2021-02-27T12:59:06.000Z 20.0 115 630.20001220703125 2021-02-27T12:59:08.000Z 20.0 115 630 2021-02-27T12:59:13.000Z 20.0 114 630 2021-02-27T12:59:14.000Z 20.0 113 629.4000244140625 2021-02-27T12:59:18.000Z 20.0 112 629.20001220703125 2021-02-27T12:59:25.000Z 20.0 112 629.4000244140625 2021-02-27T12:59:29.000Z 21.0 109 629.4000244140625 2021-02-27T12:59:30.000Z 21.0 108 630.4000244140625 2021-02-27T12:59:36.000Z 21.0 109 631.20001220703125 2021-02-27T12:59:38.000Z 21.0 111 632.20001220703125 2021-02-27T12:59:42.000Z 21.0 111 632.4000244140625 2021-02-27T12:59:43.000Z 21.0 111 633.20001220703125 2021-02-27T12:59:49.000Z 21.0 113 633.4000244140625 2021-02-27T12:59:50.000Z 21.0 113 633.5999755859375 2021-02-27T12:59:53.000Z 21.0 114 633.5999755859375 2021-02-27T12:59:59.000Z 21.0 111 633.4000244140625 2021-02-27T13:00:03.000Z 21.0 108 633.4000244140625 2021-02-27T13:00:04.000Z 21.0 108 633.79998779296875 2021-02-27T13:00:08.000Z 21.0 112 633.79998779296875 2021-02-27T13:00:09.000Z 21.0 112 634 2021-02-27T13:00:13.000Z 21.0 115 633.79998779296875 2021-02-27T13:00:15.000Z 21.0 114 633.4000244140625 2021-02-27T13:00:22.000Z 21.0 113 634 2021-02-27T13:00:26.000Z 21.0 116 634.4000244140625 2021-02-27T13:00:29.000Z 21.0 114 634.5999755859375 2021-02-27T13:00:30.000Z 21.0 113 634.5999755859375 2021-02-27T13:00:38.000Z 21.0 115 634.79998779296875 2021-02-27T13:00:44.000Z 21.0 116 635.4000244140625 2021-02-27T13:00:49.000Z 21.0 114 635.5999755859375 2021-02-27T13:00:52.000Z 21.0 114 636.20001220703125 2021-02-27T13:00:58.000Z 21.0 111 636.4000244140625 2021-02-27T13:00:59.000Z 21.0 113 636.4000244140625 2021-02-27T13:01:00.000Z 21.0 114 636.5999755859375 2021-02-27T13:01:05.000Z 21.0 115 636.79998779296875 2021-02-27T13:01:09.000Z 21.0 115 635.20001220703125 2021-02-27T13:01:13.000Z 21.0 112 633.5999755859375 2021-02-27T13:01:15.000Z 21.0 116 632.20001220703125 2021-02-27T13:01:18.000Z 21.0 115 631.79998779296875 2021-02-27T13:01:21.000Z 21.0 114 633.20001220703125 2021-02-27T13:01:24.000Z 21.0 113 633.20001220703125 2021-02-27T13:01:25.000Z 21.0 113 633 2021-02-27T13:01:30.000Z 21.0 113 632.79998779296875 2021-02-27T13:01:34.000Z 21.0 112 632.79998779296875 2021-02-27T13:01:36.000Z 21.0 112 632.20001220703125 2021-02-27T13:01:39.000Z 21.0 113 631.5999755859375 2021-02-27T13:01:43.000Z 21.0 113 631.4000244140625 2021-02-27T13:01:44.000Z 21.0 116 631 2021-02-27T13:01:46.000Z 21.0 118 630 2021-02-27T13:01:49.000Z 21.0 115 629.79998779296875 2021-02-27T13:01:50.000Z 21.0 115 628.5999755859375 2021-02-27T13:01:55.000Z 21.0 113 627.5999755859375 2021-02-27T13:01:58.000Z 21.0 118 627.4000244140625 2021-02-27T13:01:59.000Z 21.0 121 626.5999755859375 2021-02-27T13:02:02.000Z 21.0 124 626.4000244140625 2021-02-27T13:02:03.000Z 21.0 124 625.79998779296875 2021-02-27T13:02:07.000Z 21.0 127 625.5999755859375 2021-02-27T13:02:08.000Z 21.0 124 625.4000244140625 2021-02-27T13:02:09.000Z 21.0 125 625.20001220703125 2021-02-27T13:02:10.000Z 21.0 122 625 2021-02-27T13:02:12.000Z 21.0 119 624.5999755859375 2021-02-27T13:02:15.000Z 21.0 118 624.5999755859375 2021-02-27T13:02:19.000Z 21.0 117 624.79998779296875 2021-02-27T13:02:20.000Z 21.0 117 625.20001220703125 2021-02-27T13:02:23.000Z 21.0 116 625.20001220703125 2021-02-27T13:02:25.000Z 21.0 119 624 2021-02-27T13:02:30.000Z 21.0 121 623 2021-02-27T13:02:33.000Z 21.0 120 623 2021-02-27T13:02:34.000Z 21.0 120 622.79998779296875 2021-02-27T13:02:35.000Z 21.0 123 622.4000244140625 2021-02-27T13:02:39.000Z 21.0 123 621.79998779296875 2021-02-27T13:02:41.000Z 21.0 123 621.5999755859375 2021-02-27T13:02:44.000Z 21.0 122 621.79998779296875 2021-02-27T13:02:47.000Z 21.0 124 622 2021-02-27T13:02:49.000Z 21.0 125 622.79998779296875 2021-02-27T13:02:54.000Z 21.0 123 622.79998779296875 2021-02-27T13:02:55.000Z 21.0 122 623.20001220703125 2021-02-27T13:03:00.000Z 21.0 122 623.20001220703125 2021-02-27T13:03:07.000Z 21.0 124 623.20001220703125 2021-02-27T13:03:11.000Z 21.0 121 623.20001220703125 2021-02-27T13:03:12.000Z 21.0 121 623.79998779296875 2021-02-27T13:03:19.000Z 21.0 120 623.79998779296875 2021-02-27T13:03:20.000Z 21.0 119 623.5999755859375 2021-02-27T13:03:25.000Z 21.0 120 622.79998779296875 2021-02-27T13:03:31.000Z 21.0 118 621.79998779296875 2021-02-27T13:03:36.000Z 21.0 118 620.5999755859375 2021-02-27T13:03:38.000Z 21.0 114 620.20001220703125 2021-02-27T13:03:39.000Z 21.0 117 619.4000244140625 2021-02-27T13:03:40.000Z 21.0 116 618.79998779296875 2021-02-27T13:03:41.000Z 21.0 115 618 2021-02-27T13:03:42.000Z 21.0 115 617 2021-02-27T13:03:44.000Z 21.0 115 615.79998779296875 2021-02-27T13:03:47.000Z 21.0 114 615.5999755859375 2021-02-27T13:03:48.000Z 21.0 615 2021-02-27T13:03:50.000Z 21.0 115 614.79998779296875 2021-02-27T13:03:51.000Z 21.0 113 614.4000244140625 2021-02-27T13:03:55.000Z 21.0 111 613.4000244140625 2021-02-27T13:04:00.000Z 21.0 112 612.20001220703125 2021-02-27T13:04:02.000Z 21.0 113 611.5999755859375 2021-02-27T13:04:04.000Z 21.0 115 611 2021-02-27T13:04:06.000Z 21.0 117 610.4000244140625 2021-02-27T13:04:09.000Z 21.0 118 610.20001220703125 2021-02-27T13:04:10.000Z 21.0 119 610 2021-02-27T13:04:11.000Z 21.0 118 609 2021-02-27T13:04:13.000Z 21.0 117 608.20001220703125 2021-02-27T13:04:14.000Z 21.0 116 607.79998779296875 2021-02-27T13:04:15.000Z 21.0 114 607.20001220703125 2021-02-27T13:04:17.000Z 21.0 117 607.20001220703125 2021-02-27T13:04:18.000Z 21.0 116 607 2021-02-27T13:04:20.000Z 21.0 114 605.79998779296875 2021-02-27T13:04:22.000Z 21.0 604.5999755859375 2021-02-27T13:04:24.000Z 21.0 111 604.20001220703125 2021-02-27T13:04:25.000Z 21.0 111 603 2021-02-27T13:04:27.000Z 21.0 110 602.5999755859375 2021-02-27T13:04:29.000Z 21.0 110 602.4000244140625 2021-02-27T13:04:30.000Z 21.0 109 601.79998779296875 2021-02-27T13:04:35.000Z 20.0 108 600.20001220703125 2021-02-27T13:04:36.000Z 20.0 109 598.5999755859375 2021-02-27T13:04:37.000Z 20.0 108 597.4000244140625 2021-02-27T13:04:38.000Z 20.0 108 596.20001220703125 2021-02-27T13:04:39.000Z 20.0 106 594.5999755859375 2021-02-27T13:04:40.000Z 20.0 593.5999755859375 2021-02-27T13:04:41.000Z 20.0 107 592.79998779296875 2021-02-27T13:04:42.000Z 20.0 107 592 2021-02-27T13:04:43.000Z 20.0 109 591.4000244140625 2021-02-27T13:04:44.000Z 20.0 108 590.79998779296875 2021-02-27T13:04:46.000Z 20.0 107 589.5999755859375 2021-02-27T13:04:49.000Z 20.0 106 589.4000244140625 2021-02-27T13:04:53.000Z 20.0 110 589.79998779296875 2021-02-27T13:04:55.000Z 20.0 112 590.20001220703125 2021-02-27T13:04:57.000Z 20.0 116 590.5999755859375 2021-02-27T13:05:01.000Z 20.0 119 590.20001220703125 2021-02-27T13:05:03.000Z 20.0 116 590.20001220703125 2021-02-27T13:05:09.000Z 20.0 113 590.20001220703125 2021-02-27T13:05:10.000Z 20.0 114 590.5999755859375 2021-02-27T13:05:14.000Z 20.0 114 590.79998779296875 2021-02-27T13:05:16.000Z 20.0 116 590.5999755859375 2021-02-27T13:05:19.000Z 20.0 119 590.5999755859375 2021-02-27T13:05:20.000Z 20.0 119 590.20001220703125 2021-02-27T13:05:29.000Z 20.0 121 590.20001220703125 2021-02-27T13:05:32.000Z 20.0 122 590.4000244140625 2021-02-27T13:05:35.000Z 20.0 125 590.4000244140625 2021-02-27T13:05:36.000Z 20.0 125 591.20001220703125 2021-02-27T13:05:39.000Z 20.0 122 591.79998779296875 2021-02-27T13:05:43.000Z 20.0 122 591.79998779296875 2021-02-27T13:05:44.000Z 20.0 123 591.79998779296875 2021-02-27T13:05:49.000Z 20.0 122 591.79998779296875 2021-02-27T13:05:53.000Z 20.0 119 592 2021-02-27T13:05:55.000Z 20.0 119 592.4000244140625 2021-02-27T13:06:02.000Z 20.0 120 592.4000244140625 2021-02-27T13:06:03.000Z 20.0 117 592.20001220703125 2021-02-27T13:06:05.000Z 20.0 120 592.4000244140625 2021-02-27T13:06:10.000Z 20.0 120 592.5999755859375 2021-02-27T13:06:18.000Z 20.0 592.79998779296875 2021-02-27T13:06:21.000Z 20.0 121 593.4000244140625 2021-02-27T13:06:26.000Z 20.0 121 593 2021-02-27T13:06:33.000Z 21.0 122 592.4000244140625 2021-02-27T13:06:38.000Z 21.0 123 592.4000244140625 2021-02-27T13:06:43.000Z 21.0 120 592.4000244140625 2021-02-27T13:06:45.000Z 21.0 119 592.79998779296875 2021-02-27T13:06:49.000Z 21.0 122 592.79998779296875 2021-02-27T13:06:52.000Z 21.0 125 593.5999755859375 2021-02-27T13:07:00.000Z 21.0 125 594 2021-02-27T13:07:03.000Z 21.0 122 595 2021-02-27T13:07:07.000Z 21.0 122 595.20001220703125 2021-02-27T13:07:08.000Z 21.0 125 596.4000244140625 2021-02-27T13:07:11.000Z 21.0 123 597 2021-02-27T13:07:13.000Z 21.0 125 597.4000244140625 2021-02-27T13:07:17.000Z 21.0 129 597.4000244140625 2021-02-27T13:07:19.000Z 21.0 126 597.5999755859375 2021-02-27T13:07:20.000Z 21.0 127 598.20001220703125 2021-02-27T13:07:28.000Z 21.0 126 598 2021-02-27T13:07:34.000Z 21.0 125 598 2021-02-27T13:07:35.000Z 21.0 124 598 2021-02-27T13:07:38.000Z 21.0 121 597.79998779296875 2021-02-27T13:07:41.000Z 21.0 124 598 2021-02-27T13:07:43.000Z 21.0 121 597.79998779296875 2021-02-27T13:07:47.000Z 21.0 118 597.79998779296875 2021-02-27T13:07:51.000Z 21.0 114 597.79998779296875 2021-02-27T13:07:53.000Z 21.0 112 597.79998779296875 2021-02-27T13:08:01.000Z 22.0 109 597.79998779296875 2021-02-27T13:08:02.000Z 22.0 109 597.79998779296875 2021-02-27T13:08:06.000Z 22.0 109 598.4000244140625 2021-02-27T13:08:14.000Z 22.0 108 598.5999755859375 2021-02-27T13:08:15.000Z 22.0 108 599.5999755859375 2021-02-27T13:08:21.000Z 22.0 111 599.79998779296875 2021-02-27T13:08:22.000Z 22.0 112 600.5999755859375 2021-02-27T13:08:28.000Z 22.0 115 600.79998779296875 2021-02-27T13:08:29.000Z 22.0 115 601.20001220703125 2021-02-27T13:08:33.000Z 22.0 118 601.4000244140625 2021-02-27T13:08:35.000Z 22.0 120 601.5999755859375 2021-02-27T13:08:41.000Z 22.0 122 601.79998779296875 2021-02-27T13:08:42.000Z 22.0 123 601.79998779296875 2021-02-27T13:08:48.000Z 22.0 123 602 2021-02-27T13:08:51.000Z 22.0 126 602.20001220703125 2021-02-27T13:08:54.000Z 22.0 124 602 2021-02-27T13:08:58.000Z 22.0 126 601.20001220703125 2021-02-27T13:09:02.000Z 22.0 124 600.5999755859375 2021-02-27T13:09:04.000Z 22.0 122 599.5999755859375 2021-02-27T13:09:13.000Z 22.0 123 599.4000244140625 2021-02-27T13:09:14.000Z 22.0 122 598.79998779296875 2021-02-27T13:09:18.000Z 22.0 119 599 2021-02-27T13:09:22.000Z 22.0 118 600 2021-02-27T13:09:31.000Z 23.0 114 600.4000244140625 2021-02-27T13:09:34.000Z 23.0 112 600.5999755859375 2021-02-27T13:09:37.000Z 23.0 113 600.4000244140625 2021-02-27T13:09:42.000Z 23.0 113 600.20001220703125 2021-02-27T13:09:46.000Z 23.0 115 600.20001220703125 2021-02-27T13:09:48.000Z 23.0 115 600 2021-02-27T13:09:54.000Z 23.0 114 599.4000244140625 2021-02-27T13:09:56.000Z 23.0 111 598.4000244140625 2021-02-27T13:09:59.000Z 23.0 110 597.79998779296875 2021-02-27T13:10:03.000Z 23.0 111 597.4000244140625 2021-02-27T13:10:04.000Z 23.0 110 597.20001220703125 2021-02-27T13:10:08.000Z 23.0 109 596.20001220703125 2021-02-27T13:10:12.000Z 23.0 109 595.4000244140625 2021-02-27T13:10:15.000Z 23.0 110 595 2021-02-27T13:10:16.000Z 23.0 109 593.5999755859375 2021-02-27T13:10:18.000Z 23.0 113 593 2021-02-27T13:10:19.000Z 23.0 115 592.5999755859375 2021-02-27T13:10:20.000Z 23.0 114 592.4000244140625 2021-02-27T13:10:21.000Z 23.0 115 592.20001220703125 2021-02-27T13:10:23.000Z 23.0 114 593 2021-02-27T13:10:27.000Z 23.0 112 593 2021-02-27T13:10:34.000Z 23.0 108 592.79998779296875 2021-02-27T13:10:35.000Z 23.0 109 592.5999755859375 2021-02-27T13:10:40.000Z 23.0 109 592.5999755859375 2021-02-27T13:10:43.000Z 23.0 106 592 2021-02-27T13:10:49.000Z 23.0 106 591.79998779296875 2021-02-27T13:10:50.000Z 23.0 109 591.79998779296875 2021-02-27T13:10:52.000Z 23.0 106 592 2021-02-27T13:10:56.000Z 23.0 103 592 2021-02-27T13:10:58.000Z 23.0 105 592 2021-02-27T13:11:02.000Z 23.0 102 592 2021-02-27T13:11:05.000Z 23.0 102 592 2021-02-27T13:11:14.000Z 23.0 101 592 2021-02-27T13:11:20.000Z 23.0 97 592 2021-02-27T13:11:21.000Z 23.0 99 592 2021-02-27T13:11:24.000Z 23.0 100 592 2021-02-27T13:11:26.000Z 23.0 99 592 2021-02-27T13:11:31.000Z 23.0 97 591.79998779296875 2021-02-27T13:11:34.000Z 23.0 98 591.5999755859375 2021-02-27T13:11:39.000Z 23.0 95 591.5999755859375 2021-02-27T13:11:41.000Z 23.0 98 591.79998779296875 2021-02-27T13:11:43.000Z 23.0 102 592 2021-02-27T13:11:45.000Z 24.0 105 591.79998779296875 2021-02-27T13:11:46.000Z 24.0 108 591.79998779296875 2021-02-27T13:11:47.000Z 24.0 111 591.79998779296875 2021-02-27T13:11:49.000Z 24.0 114 591.79998779296875 2021-02-27T13:11:54.000Z 24.0 118 591.5999755859375 2021-02-27T13:11:59.000Z 24.0 117 591.4000244140625 2021-02-27T13:12:02.000Z 24.0 113 591.4000244140625 2021-02-27T13:12:03.000Z 24.0 114 591.20001220703125 2021-02-27T13:12:04.000Z 24.0 114 591 2021-02-27T13:12:07.000Z 24.0 114 590.5999755859375 2021-02-27T13:12:09.000Z 24.0 114 590.20001220703125 2021-02-27T13:12:14.000Z 24.0 112 589.79998779296875 2021-02-27T13:12:17.000Z 24.0 112 589.20001220703125 2021-02-27T13:12:19.000Z 24.0 112 588.4000244140625 2021-02-27T13:12:20.000Z 24.0 108 587.5999755859375 2021-02-27T13:12:21.000Z 24.0 107 586.4000244140625 2021-02-27T13:12:24.000Z 24.0 106 585.4000244140625 2021-02-27T13:12:26.000Z 24.0 106 585 2021-02-27T13:12:27.000Z 24.0 107 584.5999755859375 2021-02-27T13:12:30.000Z 24.0 105 585.4000244140625 2021-02-27T13:12:35.000Z 24.0 109 585.5999755859375 2021-02-27T13:12:38.000Z 24.0 112 585.5999755859375 2021-02-27T13:12:42.000Z 24.0 113 585.5999755859375 2021-02-27T13:12:46.000Z 24.0 112 585.4000244140625 2021-02-27T13:12:51.000Z 24.0 114 585.20001220703125 2021-02-27T13:12:52.000Z 24.0 114 585 2021-02-27T13:12:58.000Z 24.0 117 585.20001220703125 2021-02-27T13:12:59.000Z 24.0 117 585 2021-02-27T13:13:01.000Z 24.0 120 585 2021-02-27T13:13:02.000Z 24.0 123 585 2021-02-27T13:13:03.000Z 24.0 126 585 2021-02-27T13:13:08.000Z 24.0 127 585.20001220703125 2021-02-27T13:13:19.000Z 24.0 126 585 2021-02-27T13:13:20.000Z 24.0 127 585 2021-02-27T13:13:21.000Z 24.0 124 584.20001220703125 2021-02-27T13:13:26.000Z 24.0 125 583.79998779296875 2021-02-27T13:13:27.000Z 24.0 126 582.5999755859375 2021-02-27T13:13:29.000Z 24.0 125 581.5999755859375 2021-02-27T13:13:30.000Z 24.0 125 580.5999755859375 2021-02-27T13:13:31.000Z 25.0 124 579.79998779296875 2021-02-27T13:13:34.000Z 25.0 124 579.5999755859375 2021-02-27T13:13:35.000Z 25.0 124 580.4000244140625 2021-02-27T13:13:40.000Z 25.0 124 580.79998779296875 2021-02-27T13:13:42.000Z 25.0 121 581 2021-02-27T13:13:45.000Z 25.0 121 580.79998779296875 2021-02-27T13:13:49.000Z 25.0 118 580.5999755859375 2021-02-27T13:13:50.000Z 25.0 118 580.20001220703125 2021-02-27T13:13:53.000Z 25.0 117 580 2021-02-27T13:13:56.000Z 25.0 115 580 2021-02-27T13:13:57.000Z 25.0 119 580.20001220703125 2021-02-27T13:13:58.000Z 25.0 121 581.4000244140625 2021-02-27T13:14:02.000Z 25.0 120 581.4000244140625 2021-02-27T13:14:05.000Z 25.0 117 581 2021-02-27T13:14:09.000Z 25.0 114 581 2021-02-27T13:14:10.000Z 25.0 114 580.20001220703125 2021-02-27T13:14:17.000Z 25.0 113 580 2021-02-27T13:14:19.000Z 25.0 108 579.5999755859375 2021-02-27T13:14:21.000Z 25.0 105 579.5999755859375 2021-02-27T13:14:22.000Z 25.0 105 579 2021-02-27T13:14:31.000Z 25.0 106 579.20001220703125 2021-02-27T13:14:33.000Z 25.0 103 579.20001220703125 2021-02-27T13:14:39.000Z 25.0 107 579.20001220703125 2021-02-27T13:14:47.000Z 25.0 107 579 2021-02-27T13:14:50.000Z 25.0 104 579.20001220703125 2021-02-27T13:14:55.000Z 25.0 105 578.5999755859375 2021-02-27T13:14:58.000Z 25.0 105 578 2021-02-27T13:15:01.000Z 25.0 105 577.79998779296875 2021-02-27T13:15:03.000Z 25.0 105 577.5999755859375 2021-02-27T13:15:05.000Z 25.0 103 577.5999755859375 2021-02-27T13:15:09.000Z 25.0 104 577.4000244140625 2021-02-27T13:15:14.000Z 25.0 101 577.20001220703125 2021-02-27T13:15:19.000Z 26.0 100 577.4000244140625 2021-02-27T13:15:22.000Z 26.0 100 577.5999755859375 2021-02-27T13:15:24.000Z 26.0 102 577.79998779296875 2021-02-27T13:15:25.000Z 26.0 99 577.79998779296875 2021-02-27T13:15:31.000Z 26.0 98 577.79998779296875 2021-02-27T13:15:38.000Z 26.0 98 577.4000244140625 2021-02-27T13:15:49.000Z 26.0 97 577.4000244140625 2021-02-27T13:15:54.000Z 26.0 97 578.20001220703125 2021-02-27T13:15:56.000Z 26.0 97 578.79998779296875 2021-02-27T13:15:58.000Z 26.0 96 578.79998779296875 2021-02-27T13:15:59.000Z 26.0 99 578.79998779296875 2021-02-27T13:16:00.000Z 26.0 102 579.20001220703125 2021-02-27T13:16:03.000Z 26.0 106 579 2021-02-27T13:16:04.000Z 26.0 109 578.5999755859375 2021-02-27T13:16:10.000Z 26.0 109 578.20001220703125 2021-02-27T13:16:18.000Z 26.0 113 578.79998779296875 2021-02-27T13:16:28.000Z 27.0 112 578.79998779296875 2021-02-27T13:16:35.000Z 27.0 111 578.5999755859375 2021-02-27T13:16:38.000Z 27.0 108 578.4000244140625 2021-02-27T13:16:43.000Z 27.0 109 578.79998779296875 2021-02-27T13:16:47.000Z 27.0 106 579 2021-02-27T13:16:49.000Z 27.0 107 578.79998779296875 2021-02-27T13:16:53.000Z 27.0 104 580 2021-02-27T13:16:59.000Z 27.0 104 581 2021-02-27T13:17:05.000Z 27.0 100 581 2021-02-27T13:17:08.000Z 27.0 100 581 2021-02-27T13:17:09.000Z 27.0 102 581 2021-02-27T13:17:10.000Z 27.0 102 580.79998779296875 2021-02-27T13:17:14.000Z 27.0 100 580.20001220703125 2021-02-27T13:17:19.000Z 27.0 96 580.4000244140625 2021-02-27T13:17:21.000Z 27.0 93 580.4000244140625 2021-02-27T13:17:24.000Z 27.0 91 580.4000244140625 2021-02-27T13:17:37.000Z 27.0 91 580.4000244140625 2021-02-27T13:17:38.000Z 27.0 90 580.4000244140625 2021-02-27T13:17:44.000Z 27.0 90 580 2021-02-27T13:17:49.000Z 27.0 89 579.5999755859375 2021-02-27T13:17:52.000Z 28.0 91 579.5999755859375 2021-02-27T13:17:55.000Z 28.0 88 580.20001220703125 2021-02-27T13:18:00.000Z 28.0 87 579.5999755859375 2021-02-27T13:18:03.000Z 28.0 90 579.20001220703125 2021-02-27T13:18:05.000Z 28.0 90 579.20001220703125 2021-02-27T13:18:07.000Z 28.0 87 579.5999755859375 2021-02-27T13:18:09.000Z 28.0 91 579.5999755859375 2021-02-27T13:18:10.000Z 28.0 94 579.79998779296875 2021-02-27T13:18:11.000Z 28.0 96 580.20001220703125 2021-02-27T13:18:13.000Z 28.0 100 580.20001220703125 2021-02-27T13:18:15.000Z 28.0 104 580 2021-02-27T13:18:19.000Z 28.0 101 579.5999755859375 2021-02-27T13:18:20.000Z 28.0 101 579.5999755859375 2021-02-27T13:18:30.000Z 28.0 103 579.4000244140625 2021-02-27T13:18:37.000Z 28.0 102 580.4000244140625 2021-02-27T13:18:41.000Z 28.0 98 581 2021-02-27T13:18:43.000Z 28.0 102 581 2021-02-27T13:18:44.000Z 28.0 99 581.4000244140625 2021-02-27T13:18:47.000Z 28.0 97 582.20001220703125 2021-02-27T13:18:51.000Z 28.0 99 582.20001220703125 2021-02-27T13:18:55.000Z 28.0 98 582.20001220703125 2021-02-27T13:18:56.000Z 28.0 98 582.4000244140625 2021-02-27T13:18:58.000Z 28.0 95 582.4000244140625 2021-02-27T13:18:59.000Z 28.0 98 582.79998779296875 2021-02-27T13:19:03.000Z 28.0 95 582.79998779296875 2021-02-27T13:19:04.000Z 28.0 96 582.20001220703125 2021-02-27T13:19:09.000Z 28.0 95 581.20001220703125 2021-02-27T13:19:14.000Z 28.0 95 580.5999755859375 2021-02-27T13:19:20.000Z 28.0 99 580.4000244140625 2021-02-27T13:19:21.000Z 28.0 97 580 2021-02-27T13:19:25.000Z 29.0 96 580 2021-02-27T13:19:27.000Z 29.0 93 579.5999755859375 2021-02-27T13:19:29.000Z 29.0 95 580.20001220703125 2021-02-27T13:19:37.000Z 29.0 93 580 2021-02-27T13:19:40.000Z 29.0 99 580 2021-02-27T13:19:42.000Z 29.0 104 580 2021-02-27T13:19:43.000Z 29.0 101 579.79998779296875 2021-02-27T13:19:45.000Z 29.0 102 579.79998779296875 2021-02-27T13:19:50.000Z 29.0 97 579.79998779296875 2021-02-27T13:19:51.000Z 29.0 100 580.4000244140625 2021-02-27T13:19:55.000Z 29.0 101 580.79998779296875 2021-02-27T13:20:02.000Z 29.0 98 581.20001220703125 2021-02-27T13:20:04.000Z 29.0 98 581.20001220703125 2021-02-27T13:20:11.000Z 29.0 94 581.20001220703125 2021-02-27T13:20:12.000Z 29.0 89 581.20001220703125 2021-02-27T13:20:13.000Z 29.0 85 581.20001220703125 2021-02-27T13:20:15.000Z 29.0 82 581.20001220703125 2021-02-27T13:20:17.000Z 29.0 74 581.20001220703125 2021-02-27T13:20:18.000Z 29.0 73 581.20001220703125 2021-02-27T13:20:19.000Z 29.0 68 581.20001220703125 2021-02-27T13:20:21.000Z 29.0 65 581.20001220703125 2021-02-27T13:20:23.000Z 29.0 65 581.20001220703125 2021-02-27T13:20:24.000Z 29.0 64 581.79998779296875 2021-02-27T13:20:31.000Z 29.0 64 582 2021-02-27T13:20:34.000Z 29.0 67 582.20001220703125 2021-02-27T13:20:35.000Z 29.0 65 582.79998779296875 2021-02-27T13:20:38.000Z 29.0 64 583.4000244140625 2021-02-27T13:20:41.000Z 29.0 66 583.79998779296875 2021-02-27T13:20:43.000Z 29.0 69 584 2021-02-27T13:20:44.000Z 29.0 75 584.20001220703125 2021-02-27T13:20:46.000Z 29.0 78 584 2021-02-27T13:20:49.000Z 29.0 79 583 2021-02-27T13:20:54.000Z 29.0 78 582.79998779296875 2021-02-27T13:21:00.000Z 29.0 76 582.79998779296875 2021-02-27T13:21:01.000Z 29.0 79 582.79998779296875 2021-02-27T13:21:04.000Z 29.0 82 582.5999755859375 2021-02-27T13:21:05.000Z 29.0 79 583 2021-02-27T13:21:08.000Z 29.0 81 583 2021-02-27T13:21:09.000Z 29.0 79 582.5999755859375 2021-02-27T13:21:13.000Z 29.0 78 582.4000244140625 2021-02-27T13:21:14.000Z 29.0 81 582.20001220703125 2021-02-27T13:21:15.000Z 29.0 84 582.20001220703125 2021-02-27T13:21:16.000Z 29.0 88 582.20001220703125 2021-02-27T13:21:17.000Z 29.0 91 582 2021-02-27T13:21:18.000Z 29.0 95 582 2021-02-27T13:21:19.000Z 29.0 94 581.20001220703125 2021-02-27T13:21:24.000Z 29.0 97 581.20001220703125 2021-02-27T13:21:25.000Z 29.0 93 581 2021-02-27T13:21:27.000Z 29.0 93 581.79998779296875 2021-02-27T13:21:37.000Z 29.0 93 581.4000244140625 2021-02-27T13:21:45.000Z 29.0 89 581.4000244140625 2021-02-27T13:21:46.000Z 29.0 91 581.79998779296875 2021-02-27T13:21:55.000Z 29.0 91 581 2021-02-27T13:22:01.000Z 29.0 88 580.79998779296875 2021-02-27T13:22:03.000Z 29.0 88 580.4000244140625 2021-02-27T13:22:08.000Z 29.0 91 580.4000244140625 2021-02-27T13:22:09.000Z 29.0 87 580.4000244140625 2021-02-27T13:22:11.000Z 29.0 91 580.4000244140625 2021-02-27T13:22:12.000Z 29.0 88 580.79998779296875 2021-02-27T13:22:14.000Z 29.0 85 581 2021-02-27T13:22:17.000Z 29.0 88 581.4000244140625 2021-02-27T13:22:21.000Z 29.0 87 580.5999755859375 2021-02-27T13:22:32.000Z 29.0 83 580.79998779296875 2021-02-27T13:22:33.000Z 29.0 86 581 2021-02-27T13:22:36.000Z 29.0 83 580.79998779296875 2021-02-27T13:22:39.000Z 29.0 86 580.20001220703125 2021-02-27T13:22:45.000Z 29.0 84 580 2021-02-27T13:22:47.000Z 29.0 84 579.79998779296875 2021-02-27T13:22:53.000Z 29.0 85 580 2021-02-27T13:22:56.000Z 29.0 82 580.20001220703125 2021-02-27T13:23:00.000Z 29.0 84 580.5999755859375 2021-02-27T13:23:06.000Z 29.0 81 580.5999755859375 2021-02-27T13:23:07.000Z 29.0 78 580.4000244140625 2021-02-27T13:23:10.000Z 29.0 77 580 2021-02-27T13:23:17.000Z 29.0 79 580 2021-02-27T13:23:18.000Z 29.0 76 580 2021-02-27T13:23:19.000Z 29.0 80 580 2021-02-27T13:23:21.000Z 29.0 84 579.4000244140625 2021-02-27T13:23:24.000Z 29.0 82 579.20001220703125 2021-02-27T13:23:26.000Z 29.0 85 579.4000244140625 2021-02-27T13:23:29.000Z 29.0 84 579.5999755859375 2021-02-27T13:23:30.000Z 29.0 83 580.4000244140625 2021-02-27T13:23:33.000Z 29.0 83 580.4000244140625 2021-02-27T13:23:34.000Z 29.0 83 580.20001220703125 2021-02-27T13:23:38.000Z 29.0 84 580 2021-02-27T13:23:39.000Z 29.0 84 579.4000244140625 2021-02-27T13:23:41.000Z 29.0 85 578.79998779296875 2021-02-27T13:23:42.000Z 29.0 82 578.20001220703125 2021-02-27T13:23:43.000Z 29.0 85 577.5999755859375 2021-02-27T13:23:44.000Z 29.0 83 577.20001220703125 2021-02-27T13:23:45.000Z 29.0 80 576.4000244140625 2021-02-27T13:23:46.000Z 29.0 77 575.5999755859375 2021-02-27T13:23:47.000Z 29.0 75 574.79998779296875 2021-02-27T13:23:48.000Z 29.0 74 573.79998779296875 2021-02-27T13:23:50.000Z 29.0 73 573.20001220703125 2021-02-27T13:23:51.000Z 29.0 73 572.5999755859375 2021-02-27T13:23:52.000Z 29.0 72 571.79998779296875 2021-02-27T13:23:53.000Z 29.0 75 571 2021-02-27T13:23:54.000Z 29.0 72 569.20001220703125 2021-02-27T13:23:56.000Z 29.0 72 567.79998779296875 2021-02-27T13:23:58.000Z 29.0 73 566 2021-02-27T13:24:00.000Z 29.0 74 564.79998779296875 2021-02-27T13:24:02.000Z 29.0 563.79998779296875 2021-02-27T13:24:04.000Z 29.0 78 563.20001220703125 2021-02-27T13:24:05.000Z 29.0 78 562.4000244140625 2021-02-27T13:24:07.000Z 29.0 78 562 2021-02-27T13:24:08.000Z 29.0 77 561.5999755859375 2021-02-27T13:24:09.000Z 29.0 80 561.4000244140625 2021-02-27T13:24:10.000Z 29.0 76 561 2021-02-27T13:24:11.000Z 28.0 78 560.79998779296875 2021-02-27T13:24:12.000Z 28.0 78 559.5999755859375 2021-02-27T13:24:16.000Z 28.0 80 558 2021-02-27T13:24:19.000Z 28.0 78 557 2021-02-27T13:24:20.000Z 28.0 78 556.20001220703125 2021-02-27T13:24:21.000Z 28.0 78 554.79998779296875 2021-02-27T13:24:23.000Z 28.0 77 554 2021-02-27T13:24:24.000Z 28.0 77 553.20001220703125 2021-02-27T13:24:25.000Z 28.0 79 552.4000244140625 2021-02-27T13:24:26.000Z 28.0 75 551.5999755859375 2021-02-27T13:24:27.000Z 28.0 75 550.79998779296875 2021-02-27T13:24:29.000Z 28.0 78 550.4000244140625 2021-02-27T13:24:30.000Z 28.0 77 549.5999755859375 2021-02-27T13:24:34.000Z 28.0 77 549.20001220703125 2021-02-27T13:24:35.000Z 28.0 79 548.20001220703125 2021-02-27T13:24:37.000Z 28.0 77 547.4000244140625 2021-02-27T13:24:38.000Z 28.0 79 546.5999755859375 2021-02-27T13:24:39.000Z 28.0 78 545.4000244140625 2021-02-27T13:24:41.000Z 28.0 78 544.20001220703125 2021-02-27T13:24:43.000Z 28.0 78 544 2021-02-27T13:24:44.000Z 28.0 82 543.79998779296875 2021-02-27T13:24:45.000Z 28.0 87 543.79998779296875 2021-02-27T13:24:46.000Z 28.0 90 543.79998779296875 2021-02-27T13:24:47.000Z 28.0 92 543.79998779296875 2021-02-27T13:24:48.000Z 28.0 95 543.5999755859375 2021-02-27T13:24:50.000Z 28.0 99 543.5999755859375 2021-02-27T13:24:51.000Z 28.0 99 543.5999755859375 2021-02-27T13:24:52.000Z 28.0 100 543.5999755859375 2021-02-27T13:24:54.000Z 28.0 102 543.5999755859375 2021-02-27T13:24:55.000Z 28.0 103 543.79998779296875 2021-02-27T13:24:59.000Z 28.0 104 543.5999755859375 2021-02-27T13:25:03.000Z 28.0 101 543.4000244140625 2021-02-27T13:25:05.000Z 28.0 102 543.20001220703125 2021-02-27T13:25:06.000Z 28.0 102 543 2021-02-27T13:25:07.000Z 28.0 105 543 2021-02-27T13:25:08.000Z 28.0 108 543 2021-02-27T13:25:10.000Z 28.0 111 543 2021-02-27T13:25:11.000Z 28.0 110 542.4000244140625 2021-02-27T13:25:14.000Z 28.0 109 542.4000244140625 2021-02-27T13:25:15.000Z 28.0 109 542.20001220703125 2021-02-27T13:25:17.000Z 28.0 107 542 2021-02-27T13:25:18.000Z 28.0 107 542.20001220703125 2021-02-27T13:25:20.000Z 28.0 112 541.4000244140625 2021-02-27T13:25:25.000Z 28.0 110 541.20001220703125 2021-02-27T13:25:26.000Z 28.0 115 541.20001220703125 2021-02-27T13:25:27.000Z 28.0 116 541 2021-02-27T13:25:30.000Z 28.0 118 541.20001220703125 2021-02-27T13:25:33.000Z 28.0 115 541.4000244140625 2021-02-27T13:25:34.000Z 28.0 116 541.5999755859375 2021-02-27T13:25:38.000Z 28.0 119 541.5999755859375 2021-02-27T13:25:39.000Z 28.0 118 541.79998779296875 2021-02-27T13:25:42.000Z 28.0 117 541.79998779296875 2021-02-27T13:25:44.000Z 28.0 118 541.79998779296875 2021-02-27T13:25:46.000Z 28.0 122 541.79998779296875 2021-02-27T13:25:48.000Z 28.0 119 542 2021-02-27T13:25:51.000Z 28.0 122 541.79998779296875 2021-02-27T13:25:55.000Z 28.0 123 541.20001220703125 2021-02-27T13:25:59.000Z 28.0 119 541 2021-02-27T13:26:01.000Z 28.0 118 540.5999755859375 2021-02-27T13:26:05.000Z 28.0 117 540.4000244140625 2021-02-27T13:26:07.000Z 28.0 116 540.5999755859375 2021-02-27T13:26:12.000Z 28.0 114 541 2021-02-27T13:26:16.000Z 28.0 111 541.20001220703125 2021-02-27T13:26:17.000Z 28.0 112 541.20001220703125 2021-02-27T13:26:18.000Z 28.0 111 541.5999755859375 2021-02-27T13:26:21.000Z 28.0 109 541.79998779296875 2021-02-27T13:26:24.000Z 28.0 106 541.5999755859375 2021-02-27T13:26:25.000Z 27.0 108 541.5999755859375 2021-02-27T13:26:26.000Z 28.0 106 541.4000244140625 2021-02-27T13:26:30.000Z 27.0 106 541.4000244140625 2021-02-27T13:26:31.000Z 27.0 106 541.4000244140625 2021-02-27T13:26:34.000Z 27.0 108 542.4000244140625 2021-02-27T13:26:40.000Z 27.0 106 543.20001220703125 2021-02-27T13:26:43.000Z 27.0 110 543.20001220703125 2021-02-27T13:26:45.000Z 27.0 112 543.4000244140625 2021-02-27T13:26:47.000Z 27.0 116 543.5999755859375 2021-02-27T13:26:48.000Z 27.0 116 543.79998779296875 2021-02-27T13:26:49.000Z 27.0 117 543.79998779296875 2021-02-27T13:26:50.000Z 27.0 118 544.5999755859375 2021-02-27T13:26:54.000Z 27.0 117 544.79998779296875 2021-02-27T13:26:56.000Z 27.0 116 545 2021-02-27T13:27:00.000Z 27.0 114 545 2021-02-27T13:27:06.000Z 27.0 112 544.4000244140625 2021-02-27T13:27:13.000Z 27.0 114 544.4000244140625 2021-02-27T13:27:15.000Z 27.0 114 544.5999755859375 2021-02-27T13:27:18.000Z 27.0 117 544.4000244140625 2021-02-27T13:27:21.000Z 27.0 118 544.4000244140625 2021-02-27T13:27:22.000Z 27.0 117 544.20001220703125 2021-02-27T13:27:23.000Z 27.0 114 544.20001220703125 2021-02-27T13:27:24.000Z 27.0 113 544.4000244140625 2021-02-27T13:27:27.000Z 27.0 112 545.5999755859375 2021-02-27T13:27:32.000Z 27.0 112 545.5999755859375 2021-02-27T13:27:33.000Z 27.0 114 545.5999755859375 2021-02-27T13:27:36.000Z 27.0 117 545.4000244140625 2021-02-27T13:27:38.000Z 27.0 121 545.4000244140625 2021-02-27T13:27:39.000Z 27.0 122 545.4000244140625 2021-02-27T13:27:40.000Z 27.0 122 545.4000244140625 2021-02-27T13:27:44.000Z 27.0 122 545.5999755859375 2021-02-27T13:27:51.000Z 27.0 122 545.5999755859375 2021-02-27T13:27:53.000Z 27.0 125 546.79998779296875 2021-02-27T13:27:59.000Z 28.0 127 546.79998779296875 2021-02-27T13:28:00.000Z 28.0 126 547.5999755859375 2021-02-27T13:28:07.000Z 28.0 124 547.79998779296875 2021-02-27T13:28:08.000Z 28.0 126 548.4000244140625 2021-02-27T13:28:14.000Z 28.0 128 549 2021-02-27T13:28:18.000Z 28.0 128 549.4000244140625 2021-02-27T13:28:21.000Z 28.0 125 550.20001220703125 2021-02-27T13:28:25.000Z 28.0 124 551.4000244140625 2021-02-27T13:28:28.000Z 28.0 122 551.79998779296875 2021-02-27T13:28:35.000Z 28.0 124 552.4000244140625 2021-02-27T13:28:37.000Z 28.0 124 552.79998779296875 2021-02-27T13:28:40.000Z 28.0 125 552.4000244140625 2021-02-27T13:28:50.000Z 28.0 125 551.79998779296875 2021-02-27T13:28:55.000Z 28.0 122 551.79998779296875 2021-02-27T13:28:56.000Z 28.0 122 551.79998779296875 2021-02-27T13:28:57.000Z 28.0 121 551.5999755859375 2021-02-27T13:29:02.000Z 28.0 117 551.4000244140625 2021-02-27T13:29:04.000Z 28.0 120 551 2021-02-27T13:29:08.000Z 28.0 122 551 2021-02-27T13:29:10.000Z 28.0 120 551.20001220703125 2021-02-27T13:29:12.000Z 28.0 115 551.4000244140625 2021-02-27T13:29:13.000Z 28.0 108 551.79998779296875 2021-02-27T13:29:15.000Z 28.0 104 552.4000244140625 2021-02-27T13:29:18.000Z 28.0 102 552.79998779296875 2021-02-27T13:29:20.000Z 28.0 99 553.5999755859375 2021-02-27T13:29:23.000Z 28.0 97 554.20001220703125 2021-02-27T13:29:26.000Z 28.0 96 554.4000244140625 2021-02-27T13:29:31.000Z 29.0 100 554.4000244140625 2021-02-27T13:29:35.000Z 29.0 103 554.20001220703125 2021-02-27T13:29:37.000Z 29.0 103 554.20001220703125 2021-02-27T13:29:38.000Z 29.0 103 554.20001220703125 2021-02-27T13:29:42.000Z 29.0 106 554.4000244140625 2021-02-27T13:29:49.000Z 29.0 104 553.20001220703125 2021-02-27T13:29:53.000Z 29.0 107 552.79998779296875 2021-02-27T13:29:55.000Z 29.0 110 552.79998779296875 2021-02-27T13:29:57.000Z 29.0 107 553 2021-02-27T13:30:01.000Z 29.0 111 553 2021-02-27T13:30:02.000Z 29.0 114 553 2021-02-27T13:30:03.000Z 29.0 116 553.20001220703125 2021-02-27T13:30:06.000Z 29.0 112 553.20001220703125 2021-02-27T13:30:07.000Z 29.0 116 553.20001220703125 2021-02-27T13:30:08.000Z 29.0 117 553.20001220703125 2021-02-27T13:30:10.000Z 29.0 120 553.20001220703125 2021-02-27T13:30:12.000Z 29.0 115 553 2021-02-27T13:30:13.000Z 29.0 112 553.20001220703125 2021-02-27T13:30:14.000Z 29.0 110 553.79998779296875 2021-02-27T13:30:19.000Z 29.0 113 554 2021-02-27T13:30:20.000Z 29.0 112 554.5999755859375 2021-02-27T13:30:23.000Z 29.0 112 555.4000244140625 2021-02-27T13:30:27.000Z 29.0 109 555.5999755859375 2021-02-27T13:30:28.000Z 29.0 108 556.4000244140625 2021-02-27T13:30:32.000Z 29.0 108 556.79998779296875 2021-02-27T13:30:35.000Z 29.0 106 557 2021-02-27T13:30:37.000Z 29.0 106 557 2021-02-27T13:30:38.000Z 29.0 106 557.4000244140625 2021-02-27T13:30:41.000Z 29.0 104 557.5999755859375 2021-02-27T13:30:43.000Z 29.0 101 557.79998779296875 2021-02-27T13:30:44.000Z 29.0 103 558.20001220703125 2021-02-27T13:30:47.000Z 29.0 106 558.4000244140625 2021-02-27T13:30:50.000Z 30.0 110 558.79998779296875 2021-02-27T13:30:53.000Z 30.0 112 559.5999755859375 2021-02-27T13:30:56.000Z 30.0 114 559.79998779296875 2021-02-27T13:30:57.000Z 30.0 115 560.5999755859375 2021-02-27T13:31:00.000Z 30.0 118 561 2021-02-27T13:31:02.000Z 30.0 118 561 2021-02-27T13:31:03.000Z 30.0 117 561.79998779296875 2021-02-27T13:31:10.000Z 30.0 121 562 2021-02-27T13:31:11.000Z 30.0 118 562.20001220703125 2021-02-27T13:31:15.000Z 30.0 120 562.5999755859375 2021-02-27T13:31:20.000Z 30.0 118 563 2021-02-27T13:31:23.000Z 30.0 116 563.20001220703125 2021-02-27T13:31:24.000Z 30.0 115 564 2021-02-27T13:31:28.000Z 30.0 115 564.4000244140625 2021-02-27T13:31:32.000Z 30.0 118 564.4000244140625 2021-02-27T13:31:33.000Z 30.0 117 565.20001220703125 2021-02-27T13:31:38.000Z 30.0 116 565.5999755859375 2021-02-27T13:31:40.000Z 30.0 119 565.79998779296875 2021-02-27T13:31:42.000Z 30.0 121 566 2021-02-27T13:31:48.000Z 30.0 123 566.20001220703125 2021-02-27T13:31:49.000Z 30.0 119 566.4000244140625 2021-02-27T13:31:50.000Z 30.0 116 566.4000244140625 2021-02-27T13:31:51.000Z 30.0 113 566.79998779296875 2021-02-27T13:31:57.000Z 31.0 110 567 2021-02-27T13:31:58.000Z 31.0 113 567.4000244140625 2021-02-27T13:32:01.000Z 31.0 112 567.5999755859375 2021-02-27T13:32:03.000Z 31.0 116 567.79998779296875 2021-02-27T13:32:06.000Z 31.0 117 568.4000244140625 2021-02-27T13:32:14.000Z 31.0 117 569 2021-02-27T13:32:16.000Z 31.0 114 569.5999755859375 2021-02-27T13:32:18.000Z 31.0 115 570.5999755859375 2021-02-27T13:32:25.000Z 31.0 112 570.79998779296875 2021-02-27T13:32:26.000Z 31.0 111 571.20001220703125 2021-02-27T13:32:28.000Z 31.0 111 571.20001220703125 2021-02-27T13:32:29.000Z 31.0 109 571.79998779296875 2021-02-27T13:32:32.000Z 31.0 108 572 2021-02-27T13:32:35.000Z 31.0 106 572.79998779296875 2021-02-27T13:32:39.000Z 31.0 105 573.20001220703125 2021-02-27T13:32:40.000Z 31.0 107 573.5999755859375 2021-02-27T13:32:44.000Z 31.0 103 573.79998779296875 2021-02-27T13:32:48.000Z 32.0 103 574.20001220703125 2021-02-27T13:32:50.000Z 32.0 103 575.20001220703125 2021-02-27T13:32:54.000Z 32.0 107 575.20001220703125 2021-02-27T13:32:56.000Z 32.0 108 575.4000244140625 2021-02-27T13:32:57.000Z 32.0 110 575.4000244140625 2021-02-27T13:33:00.000Z 32.0 114 575.4000244140625 2021-02-27T13:33:03.000Z 32.0 118 575.20001220703125 2021-02-27T13:33:06.000Z 32.0 119 576.20001220703125 2021-02-27T13:33:13.000Z 32.0 119 576.4000244140625 2021-02-27T13:33:14.000Z 32.0 117 576.5999755859375 2021-02-27T13:33:15.000Z 32.0 115 577.20001220703125 2021-02-27T13:33:18.000Z 32.0 116 577.4000244140625 2021-02-27T13:33:19.000Z 32.0 116 578.79998779296875 2021-02-27T13:33:22.000Z 32.0 119 579 2021-02-27T13:33:23.000Z 32.0 122 579.20001220703125 2021-02-27T13:33:27.000Z 32.0 122 579.4000244140625 2021-02-27T13:33:30.000Z 32.0 125 580 2021-02-27T13:33:33.000Z 32.0 124 580.79998779296875 2021-02-27T13:33:36.000Z 32.0 127 581.20001220703125 2021-02-27T13:33:37.000Z 32.0 127 581.5999755859375 2021-02-27T13:33:39.000Z 32.0 123 582.20001220703125 2021-02-27T13:33:42.000Z 32.0 121 582.4000244140625 2021-02-27T13:33:43.000Z 32.0 121 583.79998779296875 2021-02-27T13:33:46.000Z 32.0 122 584.5999755859375 2021-02-27T13:33:48.000Z 32.0 122 584.79998779296875 2021-02-27T13:33:49.000Z 32.0 122 586 2021-02-27T13:33:54.000Z 32.0 124 586.4000244140625 2021-02-27T13:33:55.000Z 32.0 127 586.79998779296875 2021-02-27T13:33:56.000Z 32.0 127 587.20001220703125 2021-02-27T13:33:57.000Z 32.0 130 587.5999755859375 2021-02-27T13:33:58.000Z 32.0 134 587.79998779296875 2021-02-27T13:33:59.000Z 32.0 140 588 2021-02-27T13:34:00.000Z 32.0 144 588.4000244140625 2021-02-27T13:34:02.000Z 32.0 146 589 2021-02-27T13:34:06.000Z 32.0 149 589.20001220703125 2021-02-27T13:34:11.000Z 32.0 146 589.4000244140625 2021-02-27T13:34:12.000Z 32.0 146 590.5999755859375 2021-02-27T13:34:18.000Z 32.0 145 591 2021-02-27T13:34:19.000Z 32.0 144 591.5999755859375 2021-02-27T13:34:21.000Z 32.0 144 592.20001220703125 2021-02-27T13:34:25.000Z 32.0 143 592.79998779296875 2021-02-27T13:34:28.000Z 32.0 145 593 2021-02-27T13:34:30.000Z 32.0 142 593 2021-02-27T13:34:32.000Z 32.0 141 593.20001220703125 2021-02-27T13:34:34.000Z 32.0 138 593.5999755859375 2021-02-27T13:34:38.000Z 32.0 140 593.79998779296875 2021-02-27T13:34:43.000Z 32.0 144 593.79998779296875 2021-02-27T13:34:45.000Z 32.0 150 594 2021-02-27T13:34:46.000Z 32.0 152 594.4000244140625 2021-02-27T13:34:52.000Z 32.0 154 594.5999755859375 2021-02-27T13:34:54.000Z 32.0 157 594.79998779296875 2021-02-27T13:34:55.000Z 32.0 154 594.79998779296875 2021-02-27T13:34:58.000Z 33.0 154 595 2021-02-27T13:34:59.000Z 33.0 153 595.79998779296875 2021-02-27T13:35:05.000Z 33.0 151 596.20001220703125 2021-02-27T13:35:08.000Z 33.0 152 597.4000244140625 2021-02-27T13:35:12.000Z 33.0 151 598.4000244140625 2021-02-27T13:35:17.000Z 33.0 151 598.4000244140625 2021-02-27T13:35:19.000Z 33.0 152 599.5999755859375 2021-02-27T13:35:25.000Z 33.0 154 599.79998779296875 2021-02-27T13:35:26.000Z 33.0 154 600.5999755859375 2021-02-27T13:35:29.000Z 33.0 155 600.20001220703125 2021-02-27T13:35:34.000Z 33.0 153 601.20001220703125 2021-02-27T13:35:42.000Z 33.0 152 601.5999755859375 2021-02-27T13:35:45.000Z 33.0 152 602.79998779296875 2021-02-27T13:35:49.000Z 33.0 154 603.4000244140625 2021-02-27T13:35:52.000Z 33.0 154 603.79998779296875 2021-02-27T13:35:54.000Z 33.0 153 604.4000244140625 2021-02-27T13:35:59.000Z 33.0 153 604.5999755859375 2021-02-27T13:36:00.000Z 33.0 153 604.79998779296875 2021-02-27T13:36:02.000Z 33.0 153 605.20001220703125 2021-02-27T13:36:06.000Z 33.0 153 605.5999755859375 2021-02-27T13:36:14.000Z 33.0 154 605.5999755859375 2021-02-27T13:36:15.000Z 33.0 154 605.79998779296875 2021-02-27T13:36:16.000Z 33.0 154 606.5999755859375 2021-02-27T13:36:20.000Z 33.0 155 607 2021-02-27T13:36:22.000Z 33.0 155 607.5999755859375 2021-02-27T13:36:25.000Z 33.0 153 608 2021-02-27T13:36:27.000Z 33.0 153 608.20001220703125 2021-02-27T13:36:28.000Z 33.0 153 608.20001220703125 2021-02-27T13:36:31.000Z 33.0 153 608.5999755859375 2021-02-27T13:36:38.000Z 33.0 152 608.5999755859375 2021-02-27T13:36:43.000Z 33.0 154 608.5999755859375 2021-02-27T13:36:45.000Z 33.0 154 609 2021-02-27T13:36:50.000Z 33.0 155 609.20001220703125 2021-02-27T13:36:51.000Z 33.0 154 610.20001220703125 2021-02-27T13:36:56.000Z 33.0 153 610.5999755859375 2021-02-27T13:37:02.000Z 33.0 153 611.4000244140625 2021-02-27T13:37:07.000Z 33.0 154 612 2021-02-27T13:37:10.000Z 34.0 154 612.5999755859375 2021-02-27T13:37:14.000Z 34.0 153 613 2021-02-27T13:37:17.000Z 34.0 153 613.5999755859375 2021-02-27T13:37:19.000Z 34.0 153 614.20001220703125 2021-02-27T13:37:24.000Z 34.0 152 614.5999755859375 2021-02-27T13:37:29.000Z 34.0 151 614.79998779296875 2021-02-27T13:37:32.000Z 34.0 153 616 2021-02-27T13:37:37.000Z 34.0 154 616.4000244140625 2021-02-27T13:37:40.000Z 34.0 153 616.4000244140625 2021-02-27T13:37:43.000Z 34.0 150 616.4000244140625 2021-02-27T13:37:44.000Z 34.0 145 616.5999755859375 2021-02-27T13:37:48.000Z 34.0 147 617 2021-02-27T13:37:51.000Z 34.0 150 617.5999755859375 2021-02-27T13:37:54.000Z 34.0 154 618 2021-02-27T13:38:00.000Z 34.0 155 619.20001220703125 2021-02-27T13:38:07.000Z 34.0 155 618.4000244140625 2021-02-27T13:38:13.000Z 34.0 158 618.4000244140625 2021-02-27T13:38:16.000Z 34.0 157 620 2021-02-27T13:38:22.000Z 34.0 154 619.79998779296875 2021-02-27T13:38:24.000Z 34.0 149 620 2021-02-27T13:38:26.000Z 34.0 145 620 2021-02-27T13:38:27.000Z 34.0 145 620.20001220703125 2021-02-27T13:38:32.000Z 34.0 144 620 2021-02-27T13:38:34.000Z 34.0 144 619.79998779296875 2021-02-27T13:38:39.000Z 33.0 147 619.5999755859375 2021-02-27T13:38:42.000Z 33.0 144 619.5999755859375 2021-02-27T13:38:51.000Z 33.0 145 619.20001220703125 2021-02-27T13:38:59.000Z 33.0 144 619.4000244140625 2021-02-27T13:39:09.000Z 33.0 144 619 2021-02-27T13:39:13.000Z 33.0 142 619.20001220703125 2021-02-27T13:39:19.000Z 33.0 143 619.20001220703125 2021-02-27T13:39:28.000Z 33.0 142 619.20001220703125 2021-02-27T13:39:37.000Z 33.0 143 619.20001220703125 2021-02-27T13:39:45.000Z 33.0 142 619.4000244140625 2021-02-27T13:39:50.000Z 33.0 139 619.4000244140625 2021-02-27T13:39:55.000Z 33.0 139 619.4000244140625 2021-02-27T13:40:00.000Z 33.0 140 619.5999755859375 2021-02-27T13:40:07.000Z 33.0 137 619.79998779296875 2021-02-27T13:40:08.000Z 33.0 137 620 2021-02-27T13:40:11.000Z 33.0 136 620.4000244140625 2021-02-27T13:40:14.000Z 33.0 136 620 2021-02-27T13:40:21.000Z 33.0 137 619.79998779296875 2021-02-27T13:40:28.000Z 33.0 137 619.79998779296875 2021-02-27T13:40:36.000Z 32.0 139 619 2021-02-27T13:40:40.000Z 32.0 139 618.5999755859375 2021-02-27T13:40:46.000Z 32.0 139 618.79998779296875 2021-02-27T13:40:49.000Z 32.0 139 619 2021-02-27T13:40:51.000Z 32.0 139 620.20001220703125 2021-02-27T13:40:56.000Z 32.0 139 621.20001220703125 2021-02-27T13:40:58.000Z 32.0 139 621.79998779296875 2021-02-27T13:40:59.000Z 32.0 139 623 2021-02-27T13:41:02.000Z 32.0 141 624 2021-02-27T13:41:05.000Z 32.0 140 624 2021-02-27T13:41:06.000Z 32.0 138 625.20001220703125 2021-02-27T13:41:11.000Z 32.0 136 626 2021-02-27T13:41:13.000Z 32.0 137 626.20001220703125 2021-02-27T13:41:14.000Z 32.0 137 626.79998779296875 2021-02-27T13:41:16.000Z 32.0 137 627.20001220703125 2021-02-27T13:41:19.000Z 32.0 137 627.4000244140625 2021-02-27T13:41:20.000Z 32.0 140 628.5999755859375 2021-02-27T13:41:25.000Z 32.0 140 629.5999755859375 2021-02-27T13:41:30.000Z 31.0 138 630.5999755859375 2021-02-27T13:41:33.000Z 31.0 136 631 2021-02-27T13:41:34.000Z 31.0 136 631.4000244140625 2021-02-27T13:41:38.000Z 31.0 142 631.5999755859375 2021-02-27T13:41:40.000Z 31.0 145 632 2021-02-27T13:41:42.000Z 31.0 145 632.4000244140625 2021-02-27T13:41:45.000Z 31.0 142 633 2021-02-27T13:41:49.000Z 31.0 140 633 2021-02-27T13:41:53.000Z 31.0 139 633.20001220703125 2021-02-27T13:41:54.000Z 31.0 137 634.20001220703125 2021-02-27T13:41:59.000Z 31.0 137 634.4000244140625 2021-02-27T13:42:02.000Z 31.0 137 635 2021-02-27T13:42:09.000Z 31.0 140 635 2021-02-27T13:42:10.000Z 31.0 141 635.20001220703125 2021-02-27T13:42:11.000Z 31.0 143 635.5999755859375 2021-02-27T13:42:13.000Z 31.0 149 636.20001220703125 2021-02-27T13:42:16.000Z 31.0 150 636.4000244140625 2021-02-27T13:42:17.000Z 31.0 151 635.79998779296875 2021-02-27T13:42:22.000Z 30.0 151 635.4000244140625 2021-02-27T13:42:30.000Z 30.0 154 635.20001220703125 2021-02-27T13:42:31.000Z 30.0 154 635 2021-02-27T13:42:38.000Z 30.0 150 635.5999755859375 2021-02-27T13:42:41.000Z 31.0 152 636.4000244140625 2021-02-27T13:42:44.000Z 31.0 153 637 2021-02-27T13:42:47.000Z 31.0 153 637.4000244140625 2021-02-27T13:42:48.000Z 31.0 153 638.5999755859375 2021-02-27T13:42:52.000Z 31.0 151 639.20001220703125 2021-02-27T13:42:54.000Z 31.0 151 639.79998779296875 2021-02-27T13:42:56.000Z 31.0 152 639.79998779296875 2021-02-27T13:43:01.000Z 31.0 153 639.79998779296875 2021-02-27T13:43:06.000Z 31.0 152 640 2021-02-27T13:43:14.000Z 31.0 153 639.5999755859375 2021-02-27T13:43:20.000Z 31.0 152 639.79998779296875 2021-02-27T13:43:26.000Z 31.0 150 638.5999755859375 2021-02-27T13:43:33.000Z 31.0 149 638.4000244140625 2021-02-27T13:43:34.000Z 31.0 149 638 2021-02-27T13:43:42.000Z 31.0 147 637.5999755859375 2021-02-27T13:43:46.000Z 31.0 148 637.79998779296875 2021-02-27T13:43:48.000Z 31.0 146 637.5999755859375 2021-02-27T13:43:54.000Z 31.0 148 636.5999755859375 2021-02-27T13:44:02.000Z 31.0 149 636.20001220703125 2021-02-27T13:44:05.000Z 31.0 150 635.79998779296875 2021-02-27T13:44:07.000Z 31.0 147 635.5999755859375 2021-02-27T13:44:08.000Z 31.0 149 635.5999755859375 2021-02-27T13:44:15.000Z 31.0 147 635.79998779296875 2021-02-27T13:44:23.000Z 31.0 145 636.4000244140625 2021-02-27T13:44:29.000Z 31.0 142 636.4000244140625 2021-02-27T13:44:31.000Z 31.0 142 636.5999755859375 2021-02-27T13:44:36.000Z 31.0 145 636.79998779296875 2021-02-27T13:44:37.000Z 31.0 146 637.20001220703125 2021-02-27T13:44:39.000Z 31.0 145 637.79998779296875 2021-02-27T13:44:44.000Z 31.0 145 637.79998779296875 2021-02-27T13:44:46.000Z 31.0 145 638.4000244140625 2021-02-27T13:44:54.000Z 31.0 149 638.20001220703125 2021-02-27T13:44:55.000Z 31.0 148 638.20001220703125 2021-02-27T13:44:57.000Z 31.0 145 638.4000244140625 2021-02-27T13:45:00.000Z 31.0 141 638.79998779296875 2021-02-27T13:45:03.000Z 31.0 142 639.20001220703125 2021-02-27T13:45:09.000Z 31.0 138 639.20001220703125 2021-02-27T13:45:11.000Z 31.0 134 639.4000244140625 2021-02-27T13:45:15.000Z 31.0 131 639.5999755859375 2021-02-27T13:45:16.000Z 31.0 131 639.5999755859375 2021-02-27T13:45:20.000Z 31.0 130 639.5999755859375 2021-02-27T13:45:22.000Z 31.0 130 638 2021-02-27T13:45:30.000Z 31.0 131 637.5999755859375 2021-02-27T13:45:31.000Z 31.0 131 636.5999755859375 2021-02-27T13:45:38.000Z 31.0 130 636.5999755859375 2021-02-27T13:45:39.000Z 31.0 132 637.20001220703125 2021-02-27T13:45:47.000Z 31.0 131 637.20001220703125 2021-02-27T13:45:48.000Z 31.0 131 637.20001220703125 2021-02-27T13:45:50.000Z 31.0 130 637.5999755859375 2021-02-27T13:45:53.000Z 31.0 130 637.79998779296875 2021-02-27T13:45:54.000Z 31.0 129 638.5999755859375 2021-02-27T13:45:59.000Z 31.0 132 638.5999755859375 2021-02-27T13:46:00.000Z 31.0 131 638.79998779296875 2021-02-27T13:46:05.000Z 31.0 129 639 2021-02-27T13:46:06.000Z 31.0 129 639.20001220703125 2021-02-27T13:46:13.000Z 31.0 131 639.4000244140625 2021-02-27T13:46:18.000Z 31.0 128 639.5999755859375 2021-02-27T13:46:20.000Z 31.0 125 639.79998779296875 2021-02-27T13:46:21.000Z 31.0 125 639.79998779296875 2021-02-27T13:46:25.000Z 31.0 125 640.20001220703125 2021-02-27T13:46:28.000Z 31.0 126 640.20001220703125 2021-02-27T13:46:30.000Z 31.0 123 640.5999755859375 2021-02-27T13:46:36.000Z 31.0 125 641 2021-02-27T13:46:39.000Z 31.0 125 641.4000244140625 2021-02-27T13:46:42.000Z 31.0 122 641.20001220703125 2021-02-27T13:46:44.000Z 31.0 119 639.79998779296875 2021-02-27T13:46:46.000Z 31.0 118 638.5999755859375 2021-02-27T13:46:48.000Z 31.0 118 637.79998779296875 2021-02-27T13:46:51.000Z 31.0 121 637.4000244140625 2021-02-27T13:46:52.000Z 31.0 122 637 2021-02-27T13:46:53.000Z 31.0 119 636.79998779296875 2021-02-27T13:46:54.000Z 31.0 119 637.20001220703125 2021-02-27T13:47:02.000Z 31.0 118 637.4000244140625 2021-02-27T13:47:05.000Z 31.0 121 637.4000244140625 2021-02-27T13:47:07.000Z 31.0 118 637.4000244140625 2021-02-27T13:47:09.000Z 31.0 119 637.4000244140625 2021-02-27T13:47:10.000Z 31.0 119 637.5999755859375 2021-02-27T13:47:12.000Z 31.0 120 637.79998779296875 2021-02-27T13:47:14.000Z 31.0 120 637.79998779296875 2021-02-27T13:47:15.000Z 31.0 120 637.4000244140625 2021-02-27T13:47:20.000Z 30.0 120 637.20001220703125 2021-02-27T13:47:21.000Z 30.0 120 636.79998779296875 2021-02-27T13:47:24.000Z 30.0 120 636.79998779296875 2021-02-27T13:47:25.000Z 30.0 120 637.79998779296875 2021-02-27T13:47:31.000Z 30.0 121 637.4000244140625 2021-02-27T13:47:38.000Z 30.0 119 637.20001220703125 2021-02-27T13:47:45.000Z 30.0 122 637.4000244140625 2021-02-27T13:47:46.000Z 30.0 122 637.4000244140625 2021-02-27T13:47:48.000Z 30.0 125 638 2021-02-27T13:47:52.000Z 29.0 128 638.5999755859375 2021-02-27T13:47:54.000Z 29.0 128 639.4000244140625 2021-02-27T13:48:02.000Z 29.0 130 639.5999755859375 2021-02-27T13:48:03.000Z 29.0 131 639.5999755859375 2021-02-27T13:48:04.000Z 29.0 131 640.20001220703125 2021-02-27T13:48:09.000Z 29.0 134 640.20001220703125 2021-02-27T13:48:10.000Z 29.0 135 640.5999755859375 2021-02-27T13:48:13.000Z 29.0 135 640.20001220703125 2021-02-27T13:48:16.000Z 29.0 135 639 2021-02-27T13:48:18.000Z 29.0 138 638.4000244140625 2021-02-27T13:48:19.000Z 29.0 139 637.79998779296875 2021-02-27T13:48:23.000Z 29.0 138 638 2021-02-27T13:48:26.000Z 29.0 135 639 2021-02-27T13:48:30.000Z 29.0 134 639.5999755859375 2021-02-27T13:48:34.000Z 29.0 135 639.79998779296875 2021-02-27T13:48:38.000Z 29.0 136 639.79998779296875 2021-02-27T13:48:39.000Z 29.0 133 640 2021-02-27T13:48:41.000Z 29.0 136 640.5999755859375 2021-02-27T13:48:43.000Z 29.0 137 641 2021-02-27T13:48:46.000Z 29.0 134 641 2021-02-27T13:48:48.000Z 29.0 135 641.5999755859375 2021-02-27T13:48:56.000Z 28.0 138 641.5999755859375 2021-02-27T13:48:59.000Z 28.0 139 641.5999755859375 2021-02-27T13:49:00.000Z 28.0 140 641.79998779296875 2021-02-27T13:49:07.000Z 28.0 136 641.79998779296875 2021-02-27T13:49:09.000Z 28.0 138 642.4000244140625 2021-02-27T13:49:17.000Z 28.0 139 642.4000244140625 2021-02-27T13:49:22.000Z 28.0 135 642.79998779296875 2021-02-27T13:49:24.000Z 28.0 136 643 2021-02-27T13:49:26.000Z 28.0 136 643 2021-02-27T13:49:28.000Z 28.0 133 643.4000244140625 2021-02-27T13:49:34.000Z 28.0 132 644 2021-02-27T13:49:38.000Z 27.0 130 643.79998779296875 2021-02-27T13:49:44.000Z 27.0 131 643.79998779296875 2021-02-27T13:49:46.000Z 27.0 131 643.5999755859375 2021-02-27T13:49:52.000Z 27.0 129 644 2021-02-27T13:49:56.000Z 27.0 132 644.20001220703125 2021-02-27T13:50:02.000Z 27.0 134 644.4000244140625 2021-02-27T13:50:13.000Z 27.0 137 644.5999755859375 2021-02-27T13:50:17.000Z 27.0 140 644.79998779296875 2021-02-27T13:50:22.000Z 27.0 141 644.5999755859375 2021-02-27T13:50:30.000Z 27.0 141 644 2021-02-27T13:50:39.000Z 27.0 139 643.5999755859375 2021-02-27T13:50:46.000Z 27.0 140 643.20001220703125 2021-02-27T13:50:49.000Z 27.0 140 643.20001220703125 2021-02-27T13:50:53.000Z 27.0 139 643.20001220703125 2021-02-27T13:51:00.000Z 27.0 139 643 2021-02-27T13:51:08.000Z 27.0 142 643 2021-02-27T13:51:09.000Z 27.0 142 642.79998779296875 2021-02-27T13:51:11.000Z 27.0 140 642.4000244140625 2021-02-27T13:51:15.000Z 27.0 143 643 2021-02-27T13:51:20.000Z 27.0 141 643.4000244140625 2021-02-27T13:51:30.000Z 27.0 139 643.20001220703125 2021-02-27T13:51:32.000Z 27.0 139 643.20001220703125 2021-02-27T13:51:39.000Z 27.0 140 641.79998779296875 2021-02-27T13:51:42.000Z 27.0 140 641.79998779296875 2021-02-27T13:51:47.000Z 27.0 140 642 2021-02-27T13:51:52.000Z 27.0 140 642.20001220703125 2021-02-27T13:51:55.000Z 27.0 143 642.79998779296875 2021-02-27T13:51:58.000Z 27.0 142 643.20001220703125 2021-02-27T13:52:00.000Z 27.0 141 644 2021-02-27T13:52:03.000Z 27.0 141 644.79998779296875 2021-02-27T13:52:07.000Z 27.0 141 645 2021-02-27T13:52:09.000Z 27.0 141 645.20001220703125 2021-02-27T13:52:15.000Z 27.0 140 645 2021-02-27T13:52:23.000Z 27.0 140 645 2021-02-27T13:52:30.000Z 27.0 143 645 2021-02-27T13:52:32.000Z 27.0 144 645.79998779296875 2021-02-27T13:52:41.000Z 27.0 144 646.20001220703125 2021-02-27T13:52:43.000Z 27.0 142 647.20001220703125 2021-02-27T13:52:50.000Z 27.0 142 647.20001220703125 2021-02-27T13:52:51.000Z 27.0 141 647.20001220703125 2021-02-27T13:53:01.000Z 27.0 142 646.20001220703125 2021-02-27T13:53:09.000Z 27.0 144 646 2021-02-27T13:53:10.000Z 27.0 144 646 2021-02-27T13:53:11.000Z 27.0 144 645.4000244140625 2021-02-27T13:53:16.000Z 27.0 143 645.4000244140625 2021-02-27T13:53:18.000Z 27.0 143 645.79998779296875 2021-02-27T13:53:26.000Z 27.0 142 646 2021-02-27T13:53:34.000Z 27.0 141 646.79998779296875 2021-02-27T13:53:38.000Z 27.0 137 647.20001220703125 2021-02-27T13:53:40.000Z 27.0 137 648 2021-02-27T13:53:44.000Z 27.0 138 648.4000244140625 2021-02-27T13:53:47.000Z 27.0 141 649 2021-02-27T13:53:55.000Z 27.0 142 649.20001220703125 2021-02-27T13:54:05.000Z 27.0 142 649.4000244140625 2021-02-27T13:54:08.000Z 27.0 143 649.20001220703125 2021-02-27T13:54:11.000Z 27.0 144 648.79998779296875 2021-02-27T13:54:12.000Z 27.0 144 648.4000244140625 2021-02-27T13:54:18.000Z 27.0 145 648.4000244140625 2021-02-27T13:54:21.000Z 27.0 145 648.4000244140625 2021-02-27T13:54:22.000Z 27.0 145 648.20001220703125 2021-02-27T13:54:23.000Z 27.0 146 649 2021-02-27T13:54:29.000Z 27.0 145 649.20001220703125 2021-02-27T13:54:34.000Z 27.0 144 649.20001220703125 2021-02-27T13:54:35.000Z 27.0 143 649.5999755859375 2021-02-27T13:54:37.000Z 27.0 140 649.79998779296875 2021-02-27T13:54:40.000Z 27.0 140 650.4000244140625 2021-02-27T13:54:44.000Z 27.0 139 651 2021-02-27T13:54:47.000Z 27.0 138 651.5999755859375 2021-02-27T13:54:51.000Z 27.0 140 651.5999755859375 2021-02-27T13:54:56.000Z 27.0 141 652 2021-02-27T13:54:58.000Z 27.0 144 652.5999755859375 2021-02-27T13:55:00.000Z 27.0 146 652.79998779296875 2021-02-27T13:55:06.000Z 27.0 145 653.20001220703125 2021-02-27T13:55:13.000Z 27.0 149 653.20001220703125 2021-02-27T13:55:14.000Z 27.0 146 653.20001220703125 2021-02-27T13:55:15.000Z 27.0 147 652.5999755859375 2021-02-27T13:55:20.000Z 27.0 146 652.20001220703125 2021-02-27T13:55:27.000Z 26.0 146 652.5999755859375 2021-02-27T13:55:34.000Z 26.0 145 652.5999755859375 2021-02-27T13:55:35.000Z 26.0 145 652.4000244140625 2021-02-27T13:55:42.000Z 26.0 147 652.4000244140625 2021-02-27T13:55:43.000Z 26.0 145 651.79998779296875 2021-02-27T13:55:49.000Z 26.0 145 651.4000244140625 2021-02-27T13:55:51.000Z 26.0 145 651 2021-02-27T13:55:55.000Z 26.0 147 651 2021-02-27T13:55:57.000Z 26.0 144 651 2021-02-27T13:56:01.000Z 25.0 143 652 2021-02-27T13:56:08.000Z 25.0 142 652.4000244140625 2021-02-27T13:56:09.000Z 25.0 653.5999755859375 2021-02-27T13:56:11.000Z 25.0 143 654 2021-02-27T13:56:12.000Z 25.0 142 654.5999755859375 2021-02-27T13:56:13.000Z 25.0 142 655.5999755859375 2021-02-27T13:56:16.000Z 25.0 140 655.79998779296875 2021-02-27T13:56:17.000Z 25.0 142 656.4000244140625 2021-02-27T13:56:23.000Z 25.0 142 656.79998779296875 2021-02-27T13:56:24.000Z 25.0 145 657 2021-02-27T13:56:25.000Z 25.0 146 657.4000244140625 2021-02-27T13:56:26.000Z 25.0 149 657.5999755859375 2021-02-27T13:56:33.000Z 25.0 151 658 2021-02-27T13:56:36.000Z 25.0 151 659.20001220703125 2021-02-27T13:56:40.000Z 25.0 151 659.20001220703125 2021-02-27T13:56:41.000Z 25.0 149 659.4000244140625 2021-02-27T13:56:42.000Z 25.0 152 659.20001220703125 2021-02-27T13:56:44.000Z 25.0 155 658.79998779296875 2021-02-27T13:56:48.000Z 25.0 157 658.20001220703125 2021-02-27T13:56:52.000Z 25.0 156 657.79998779296875 2021-02-27T13:56:54.000Z 25.0 155 659 2021-02-27T13:57:00.000Z 26.0 153 659.4000244140625 2021-02-27T13:57:01.000Z 26.0 153 660.20001220703125 2021-02-27T13:57:09.000Z 26.0 153 660.4000244140625 2021-02-27T13:57:10.000Z 26.0 153 660.5999755859375 2021-02-27T13:57:15.000Z 26.0 157 660.5999755859375 2021-02-27T13:57:17.000Z 26.0 157 660.5999755859375 2021-02-27T13:57:21.000Z 26.0 154 661 2021-02-27T13:57:25.000Z 26.0 154 661.4000244140625 2021-02-27T13:57:28.000Z 26.0 154 662.20001220703125 2021-02-27T13:57:32.000Z 26.0 155 662.5999755859375 2021-02-27T13:57:34.000Z 26.0 154 663.5999755859375 2021-02-27T13:57:38.000Z 26.0 153 664.5999755859375 2021-02-27T13:57:42.000Z 26.0 156 665.79998779296875 2021-02-27T13:57:46.000Z 26.0 157 667 2021-02-27T13:57:49.000Z 26.0 158 667.20001220703125 2021-02-27T13:57:50.000Z 26.0 159 668 2021-02-27T13:57:53.000Z 26.0 158 668.79998779296875 2021-02-27T13:57:58.000Z 26.0 156 669 2021-02-27T13:57:59.000Z 26.0 157 668.79998779296875 2021-02-27T13:58:02.000Z 26.0 157 667.79998779296875 2021-02-27T13:58:08.000Z 26.0 155 667.5999755859375 2021-02-27T13:58:10.000Z 26.0 154 668.20001220703125 2021-02-27T13:58:18.000Z 26.0 151 668.20001220703125 2021-02-27T13:58:21.000Z 26.0 151 668 2021-02-27T13:58:28.000Z 26.0 154 668 2021-02-27T13:58:30.000Z 26.0 153 668.20001220703125 2021-02-27T13:58:33.000Z 26.0 153 668.20001220703125 2021-02-27T13:58:35.000Z 26.0 152 668.20001220703125 2021-02-27T13:58:42.000Z 26.0 151 666.79998779296875 2021-02-27T13:58:48.000Z 26.0 151 666 2021-02-27T13:58:51.000Z 26.0 150 666.20001220703125 2021-02-27T13:59:01.000Z 26.0 147 666 2021-02-27T13:59:02.000Z 26.0 146 666 2021-02-27T13:59:04.000Z 26.0 143 665.79998779296875 2021-02-27T13:59:11.000Z 26.0 140 665.5999755859375 2021-02-27T13:59:12.000Z 26.0 140 666 2021-02-27T13:59:16.000Z 26.0 140 666.4000244140625 2021-02-27T13:59:19.000Z 26.0 140 666.79998779296875 2021-02-27T13:59:21.000Z 26.0 139 667 2021-02-27T13:59:22.000Z 26.0 138 667.4000244140625 2021-02-27T13:59:27.000Z 26.0 138 667.4000244140625 2021-02-27T13:59:28.000Z 26.0 137 666.79998779296875 2021-02-27T13:59:32.000Z 26.0 135 667.20001220703125 2021-02-27T13:59:44.000Z 26.0 136 667.4000244140625 2021-02-27T13:59:49.000Z 26.0 139 667 2021-02-27T13:59:51.000Z 26.0 140 665.79998779296875 2021-02-27T13:59:55.000Z 26.0 139 666.4000244140625 2021-02-27T14:00:01.000Z 26.0 138 666.79998779296875 2021-02-27T14:00:03.000Z 26.0 138 667.4000244140625 2021-02-27T14:00:07.000Z 26.0 139 666.20001220703125 2021-02-27T14:00:16.000Z 26.0 138 666.5999755859375 2021-02-27T14:00:22.000Z 26.0 139 666.4000244140625 2021-02-27T14:00:27.000Z 26.0 139 666.20001220703125 2021-02-27T14:00:29.000Z 26.0 138 666.20001220703125 2021-02-27T14:00:32.000Z 26.0 134 666 2021-02-27T14:00:34.000Z 26.0 131 666 2021-02-27T14:00:35.000Z 26.0 132 665.5999755859375 2021-02-27T14:00:38.000Z 26.0 131 665.5999755859375 2021-02-27T14:00:39.000Z 26.0 130 665.5999755859375 2021-02-27T14:00:44.000Z 26.0 125 665.5999755859375 2021-02-27T14:00:45.000Z 26.0 123 665.5999755859375 2021-02-27T14:00:46.000Z 26.0 120 665.4000244140625 2021-02-27T14:00:47.000Z 26.0 120 664.79998779296875 2021-02-27T14:00:55.000Z 26.0 119 664.5999755859375 2021-02-27T14:00:58.000Z 26.0 119 664.4000244140625 2021-02-27T14:01:00.000Z 26.0 116 664.20001220703125 2021-02-27T14:01:01.000Z 26.0 115 664.20001220703125 2021-02-27T14:01:07.000Z 27.0 114 663.79998779296875 2021-02-27T14:01:14.000Z 27.0 114 663.4000244140625 2021-02-27T14:01:15.000Z 27.0 114 662.4000244140625 2021-02-27T14:01:20.000Z 27.0 115 662.20001220703125 2021-02-27T14:01:21.000Z 27.0 115 661.5999755859375 2021-02-27T14:01:28.000Z 27.0 116 661.20001220703125 2021-02-27T14:01:30.000Z 27.0 117 660.4000244140625 2021-02-27T14:01:34.000Z 27.0 120 660.20001220703125 2021-02-27T14:01:37.000Z 27.0 119 660.20001220703125 2021-02-27T14:01:38.000Z 27.0 120 659.20001220703125 2021-02-27T14:01:42.000Z 27.0 119 658.79998779296875 2021-02-27T14:01:43.000Z 27.0 121 658.79998779296875 2021-02-27T14:01:49.000Z 27.0 121 657.79998779296875 2021-02-27T14:01:53.000Z 27.0 121 657.4000244140625 2021-02-27T14:01:55.000Z 27.0 121 658.79998779296875 2021-02-27T14:01:58.000Z 27.0 120 659.5999755859375 2021-02-27T14:02:00.000Z 27.0 121 660 2021-02-27T14:02:01.000Z 27.0 121 660.20001220703125 2021-02-27T14:02:04.000Z 27.0 124 660.4000244140625 2021-02-27T14:02:06.000Z 27.0 123 660.79998779296875 2021-02-27T14:02:12.000Z 27.0 122 661 2021-02-27T14:02:16.000Z 26.0 120 661 2021-02-27T14:02:20.000Z 26.0 119 662 2021-02-27T14:02:25.000Z 26.0 119 662.20001220703125 2021-02-27T14:02:31.000Z 26.0 120 661.4000244140625 2021-02-27T14:02:36.000Z 26.0 118 661 2021-02-27T14:02:37.000Z 26.0 119 659.4000244140625 2021-02-27T14:02:39.000Z 26.0 118 657.5999755859375 2021-02-27T14:02:40.000Z 26.0 119 655.79998779296875 2021-02-27T14:02:41.000Z 26.0 120 654.20001220703125 2021-02-27T14:02:42.000Z 26.0 120 652.4000244140625 2021-02-27T14:02:43.000Z 26.0 120 651 2021-02-27T14:02:44.000Z 26.0 119 650.20001220703125 2021-02-27T14:02:45.000Z 26.0 120 649.79998779296875 2021-02-27T14:02:46.000Z 26.0 119 649.5999755859375 2021-02-27T14:02:49.000Z 26.0 119 650.79998779296875 2021-02-27T14:02:53.000Z 26.0 120 651 2021-02-27T14:02:54.000Z 26.0 121 651.79998779296875 2021-02-27T14:02:58.000Z 26.0 119 652 2021-02-27T14:03:00.000Z 26.0 119 653.20001220703125 2021-02-27T14:03:03.000Z 26.0 119 654.4000244140625 2021-02-27T14:03:07.000Z 26.0 118 654.4000244140625 2021-02-27T14:03:12.000Z 26.0 120 652.79998779296875 2021-02-27T14:03:16.000Z 26.0 119 652.20001220703125 2021-02-27T14:03:17.000Z 25.0 118 651.5999755859375 2021-02-27T14:03:18.000Z 25.0 117 651.20001220703125 2021-02-27T14:03:20.000Z 25.0 121 651 2021-02-27T14:03:23.000Z 25.0 123 652 2021-02-27T14:03:27.000Z 25.0 122 652.4000244140625 2021-02-27T14:03:29.000Z 25.0 121 652.79998779296875 2021-02-27T14:03:30.000Z 25.0 122 653.79998779296875 2021-02-27T14:03:32.000Z 25.0 122 654.5999755859375 2021-02-27T14:03:35.000Z 25.0 121 654.5999755859375 2021-02-27T14:03:41.000Z 25.0 121 654.4000244140625 2021-02-27T14:03:46.000Z 25.0 122 654 2021-02-27T14:03:52.000Z 25.0 121 653.20001220703125 2021-02-27T14:03:58.000Z 25.0 124 653 2021-02-27T14:04:00.000Z 25.0 123 654.5999755859375 2021-02-27T14:04:05.000Z 25.0 123 655 2021-02-27T14:04:06.000Z 25.0 124 654.4000244140625 2021-02-27T14:04:12.000Z 25.0 125 653.5999755859375 2021-02-27T14:04:14.000Z 25.0 125 652.5999755859375 2021-02-27T14:04:16.000Z 25.0 125 652 2021-02-27T14:04:17.000Z 25.0 124 650.4000244140625 2021-02-27T14:04:19.000Z 25.0 125 649.4000244140625 2021-02-27T14:04:20.000Z 25.0 126 648.4000244140625 2021-02-27T14:04:21.000Z 25.0 127 647.4000244140625 2021-02-27T14:04:22.000Z 25.0 128 646 2021-02-27T14:04:23.000Z 25.0 127 644.5999755859375 2021-02-27T14:04:25.000Z 25.0 127 644.20001220703125 2021-02-27T14:04:33.000Z 25.0 127 644.79998779296875 2021-02-27T14:04:38.000Z 25.0 124 644.79998779296875 2021-02-27T14:04:39.000Z 25.0 126 644.79998779296875 2021-02-27T14:04:45.000Z 24.0 126 644.79998779296875 2021-02-27T14:04:49.000Z 24.0 124 644.79998779296875 2021-02-27T14:04:50.000Z 24.0 124 644.79998779296875 2021-02-27T14:04:51.000Z 24.0 124 645 2021-02-27T14:04:52.000Z 24.0 123 645.20001220703125 2021-02-27T14:04:55.000Z 24.0 126 645.20001220703125 2021-02-27T14:04:56.000Z 24.0 127 644.79998779296875 2021-02-27T14:04:58.000Z 24.0 128 644.5999755859375 2021-02-27T14:05:00.000Z 24.0 128 645.5999755859375 2021-02-27T14:05:05.000Z 24.0 129 645.5999755859375 2021-02-27T14:05:08.000Z 24.0 126 645.4000244140625 2021-02-27T14:05:10.000Z 24.0 129 645 2021-02-27T14:05:11.000Z 24.0 127 644.5999755859375 2021-02-27T14:05:13.000Z 24.0 126 643 2021-02-27T14:05:15.000Z 24.0 127 641.5999755859375 2021-02-27T14:05:16.000Z 24.0 126 640.4000244140625 2021-02-27T14:05:17.000Z 24.0 127 639 2021-02-27T14:05:19.000Z 24.0 127 638.5999755859375 2021-02-27T14:05:20.000Z 24.0 126 639 2021-02-27T14:05:23.000Z 24.0 129 639.5999755859375 2021-02-27T14:05:24.000Z 24.0 131 640.4000244140625 2021-02-27T14:05:25.000Z 24.0 133 641 2021-02-27T14:05:27.000Z 24.0 136 641.4000244140625 2021-02-27T14:05:29.000Z 24.0 133 640.5999755859375 2021-02-27T14:05:34.000Z 24.0 137 639.5999755859375 2021-02-27T14:05:35.000Z 24.0 140 638.5999755859375 2021-02-27T14:05:36.000Z 24.0 141 638 2021-02-27T14:05:37.000Z 24.0 143 637.5999755859375 2021-02-27T14:05:38.000Z 24.0 144 637 2021-02-27T14:05:39.000Z 24.0 145 636 2021-02-27T14:05:41.000Z 24.0 149 635.5999755859375 2021-02-27T14:05:42.000Z 24.0 150 634.79998779296875 2021-02-27T14:05:47.000Z 24.0 152 634.5999755859375 2021-02-27T14:05:50.000Z 24.0 151 635 2021-02-27T14:05:52.000Z 24.0 152 635.20001220703125 2021-02-27T14:05:54.000Z 24.0 153 635.20001220703125 2021-02-27T14:05:55.000Z 24.0 154 635.20001220703125 2021-02-27T14:05:56.000Z 24.0 153 635.20001220703125 2021-02-27T14:05:58.000Z 24.0 151 635 2021-02-27T14:05:59.000Z 24.0 150 634.5999755859375 2021-02-27T14:06:03.000Z 24.0 147 634.5999755859375 2021-02-27T14:06:05.000Z 23.0 148 634.5999755859375 2021-02-27T14:06:06.000Z 23.0 148 634.20001220703125 2021-02-27T14:06:08.000Z 23.0 147 633.4000244140625 2021-02-27T14:06:10.000Z 23.0 146 632.79998779296875 2021-02-27T14:06:12.000Z 23.0 145 632.20001220703125 2021-02-27T14:06:14.000Z 23.0 143 631.79998779296875 2021-02-27T14:06:16.000Z 23.0 146 631.4000244140625 2021-02-27T14:06:17.000Z 23.0 141 631 2021-02-27T14:06:18.000Z 23.0 137 630.20001220703125 2021-02-27T14:06:19.000Z 23.0 134 629.4000244140625 2021-02-27T14:06:20.000Z 23.0 132 628.4000244140625 2021-02-27T14:06:21.000Z 23.0 127 627.79998779296875 2021-02-27T14:06:22.000Z 23.0 121 627 2021-02-27T14:06:23.000Z 23.0 117 626.5999755859375 2021-02-27T14:06:24.000Z 23.0 111 626.20001220703125 2021-02-27T14:06:26.000Z 23.0 108 626.20001220703125 2021-02-27T14:06:28.000Z 23.0 107 626.20001220703125 2021-02-27T14:06:29.000Z 23.0 107 625.79998779296875 2021-02-27T14:06:33.000Z 23.0 105 625.5999755859375 2021-02-27T14:06:34.000Z 23.0 107 625.4000244140625 2021-02-27T14:06:35.000Z 23.0 106 624.20001220703125 2021-02-27T14:06:38.000Z 23.0 110 624 2021-02-27T14:06:40.000Z 23.0 111 623.79998779296875 2021-02-27T14:06:41.000Z 23.0 108 623.20001220703125 2021-02-27T14:06:44.000Z 23.0 108 622.79998779296875 2021-02-27T14:06:45.000Z 23.0 110 622.4000244140625 2021-02-27T14:06:46.000Z 23.0 108 622 2021-02-27T14:06:48.000Z 23.0 110 621.20001220703125 2021-02-27T14:06:51.000Z 23.0 107 621 2021-02-27T14:06:52.000Z 23.0 107 620.79998779296875 2021-02-27T14:06:53.000Z 23.0 109 620.4000244140625 2021-02-27T14:06:55.000Z 23.0 112 620.20001220703125 2021-02-27T14:06:56.000Z 23.0 113 620.20001220703125 2021-02-27T14:06:58.000Z 23.0 116 621 2021-02-27T14:07:01.000Z 23.0 116 621.5999755859375 2021-02-27T14:07:05.000Z 23.0 116 620.79998779296875 2021-02-27T14:07:10.000Z 23.0 116 620.20001220703125 2021-02-27T14:07:16.000Z 23.0 119 620 2021-02-27T14:07:19.000Z 23.0 118 619.79998779296875 2021-02-27T14:07:20.000Z 23.0 119 619.5999755859375 2021-02-27T14:07:23.000Z 23.0 122 619 2021-02-27T14:07:28.000Z 24.0 122 618.79998779296875 2021-02-27T14:07:30.000Z 24.0 121 618.5999755859375 2021-02-27T14:07:36.000Z 24.0 121 618 2021-02-27T14:07:41.000Z 24.0 118 618 2021-02-27T14:07:43.000Z 24.0 119 618.4000244140625 2021-02-27T14:07:49.000Z 24.0 118 617.5999755859375 2021-02-27T14:07:56.000Z 24.0 122 617 2021-02-27T14:07:58.000Z 24.0 119 616.4000244140625 2021-02-27T14:08:00.000Z 24.0 118 615.79998779296875 2021-02-27T14:08:03.000Z 24.0 120 616.4000244140625 2021-02-27T14:08:09.000Z 24.0 122 616 2021-02-27T14:08:16.000Z 24.0 122 615.20001220703125 2021-02-27T14:08:19.000Z 24.0 122 614.4000244140625 2021-02-27T14:08:22.000Z 24.0 123 614.20001220703125 2021-02-27T14:08:23.000Z 24.0 122 614 2021-02-27T14:08:29.000Z 24.0 120 614 2021-02-27T14:08:30.000Z 24.0 120 614 2021-02-27T14:08:33.000Z 24.0 123 613.79998779296875 2021-02-27T14:08:34.000Z 24.0 123 614.5999755859375 2021-02-27T14:08:41.000Z 24.0 123 615.20001220703125 2021-02-27T14:08:45.000Z 24.0 122 616.20001220703125 2021-02-27T14:08:49.000Z 24.0 124 616.4000244140625 2021-02-27T14:08:50.000Z 24.0 122 616.5999755859375 2021-02-27T14:08:52.000Z 24.0 125 616.79998779296875 2021-02-27T14:08:54.000Z 24.0 128 617.4000244140625 2021-02-27T14:08:57.000Z 24.0 130 617.79998779296875 2021-02-27T14:08:59.000Z 24.0 131 618.20001220703125 2021-02-27T14:09:06.000Z 24.0 132 618.4000244140625 2021-02-27T14:09:07.000Z 24.0 131 618.5999755859375 2021-02-27T14:09:08.000Z 24.0 131 619.4000244140625 2021-02-27T14:09:15.000Z 24.0 131 619.5999755859375 2021-02-27T14:09:17.000Z 24.0 132 620.5999755859375 2021-02-27T14:09:21.000Z 24.0 132 620.79998779296875 2021-02-27T14:09:22.000Z 24.0 132 621 2021-02-27T14:09:23.000Z 24.0 137 621.20001220703125 2021-02-27T14:09:24.000Z 24.0 143 621.4000244140625 2021-02-27T14:09:25.000Z 24.0 146 621.79998779296875 2021-02-27T14:09:26.000Z 24.0 150 621.79998779296875 2021-02-27T14:09:32.000Z 24.0 153 621.79998779296875 2021-02-27T14:09:35.000Z 24.0 151 621.79998779296875 2021-02-27T14:09:42.000Z 24.0 149 621.79998779296875 2021-02-27T14:09:51.000Z 24.0 147 621.79998779296875 2021-02-27T14:09:56.000Z 24.0 144 621.79998779296875 2021-02-27T14:10:00.000Z 24.0 145 621.79998779296875 2021-02-27T14:10:04.000Z 24.0 141 621.79998779296875 2021-02-27T14:10:05.000Z 24.0 138 621.79998779296875 2021-02-27T14:10:06.000Z 24.0 135 621.79998779296875 2021-02-27T14:10:18.000Z 25.0 134 621.79998779296875 2021-02-27T14:10:26.000Z 25.0 131 618.79998779296875 2021-02-27T14:10:27.000Z 25.0 132 618.5999755859375 2021-02-27T14:10:31.000Z 25.0 132 618.20001220703125 2021-02-27T14:10:40.000Z 25.0 130 617.79998779296875 2021-02-27T14:10:44.000Z 25.0 132 617.4000244140625 2021-02-27T14:10:47.000Z 25.0 135 616.79998779296875 2021-02-27T14:10:53.000Z 26.0 135 616.79998779296875 2021-02-27T14:10:57.000Z 26.0 134 617 2021-02-27T14:10:58.000Z 26.0 133 617.4000244140625 2021-02-27T14:11:00.000Z 26.0 135 618 2021-02-27T14:11:01.000Z 26.0 135 619 2021-02-27T14:11:04.000Z 26.0 133 619.20001220703125 2021-02-27T14:11:05.000Z 26.0 133 619.20001220703125 2021-02-27T14:11:08.000Z 26.0 137 619.4000244140625 2021-02-27T14:11:10.000Z 26.0 136 619.20001220703125 2021-02-27T14:11:14.000Z 26.0 136 619 2021-02-27T14:11:16.000Z 26.0 138 618.20001220703125 2021-02-27T14:11:18.000Z 26.0 138 617.5999755859375 2021-02-27T14:11:19.000Z 26.0 138 616.79998779296875 2021-02-27T14:11:20.000Z 26.0 138 615.79998779296875 2021-02-27T14:11:21.000Z 26.0 137 614.79998779296875 2021-02-27T14:11:22.000Z 26.0 137 613.79998779296875 2021-02-27T14:11:23.000Z 26.0 136 613 2021-02-27T14:11:24.000Z 26.0 135 611.79998779296875 2021-02-27T14:11:25.000Z 26.0 135 610.5999755859375 2021-02-27T14:11:26.000Z 26.0 135 609.79998779296875 2021-02-27T14:11:27.000Z 26.0 135 608.79998779296875 2021-02-27T14:11:28.000Z 26.0 135 607.20001220703125 2021-02-27T14:11:30.000Z 26.0 135 606.79998779296875 2021-02-27T14:11:31.000Z 26.0 605.79998779296875 2021-02-27T14:11:33.000Z 26.0 134 604.20001220703125 2021-02-27T14:11:35.000Z 26.0 134 604 2021-02-27T14:11:37.000Z 26.0 136 604.5999755859375 2021-02-27T14:11:39.000Z 26.0 133 605.20001220703125 2021-02-27T14:11:40.000Z 26.0 133 605.5999755859375 2021-02-27T14:11:41.000Z 26.0 133 606.20001220703125 2021-02-27T14:11:44.000Z 25.0 132 606 2021-02-27T14:11:48.000Z 25.0 135 606 2021-02-27T14:11:49.000Z 25.0 135 605.79998779296875 2021-02-27T14:11:50.000Z 25.0 134 605.79998779296875 2021-02-27T14:11:55.000Z 25.0 134 605.5999755859375 2021-02-27T14:11:59.000Z 25.0 131 605.4000244140625 2021-02-27T14:12:02.000Z 25.0 129 605.20001220703125 2021-02-27T14:12:04.000Z 25.0 126 604.5999755859375 2021-02-27T14:12:07.000Z 25.0 125 604.20001220703125 2021-02-27T14:12:09.000Z 25.0 122 603.5999755859375 2021-02-27T14:12:11.000Z 25.0 119 603.20001220703125 2021-02-27T14:12:12.000Z 25.0 118 603 2021-02-27T14:12:13.000Z 25.0 118 602.4000244140625 2021-02-27T14:12:15.000Z 25.0 120 602.20001220703125 2021-02-27T14:12:17.000Z 25.0 120 602.20001220703125 2021-02-27T14:12:18.000Z 25.0 119 601.4000244140625 2021-02-27T14:12:23.000Z 25.0 119 601.4000244140625 2021-02-27T14:12:25.000Z 25.0 120 601.4000244140625 2021-02-27T14:12:27.000Z 25.0 119 601.4000244140625 2021-02-27T14:12:29.000Z 25.0 119 601.4000244140625 2021-02-27T14:12:32.000Z 25.0 118 600.20001220703125 2021-02-27T14:12:39.000Z 25.0 117 599.5999755859375 2021-02-27T14:12:41.000Z 25.0 119 599.4000244140625 2021-02-27T14:12:46.000Z 24.0 117 599.5999755859375 2021-02-27T14:12:47.000Z 24.0 118 599.5999755859375 2021-02-27T14:12:51.000Z 24.0 119 599.4000244140625 2021-02-27T14:12:53.000Z 24.0 119 599.20001220703125 2021-02-27T14:12:55.000Z 24.0 122 599.20001220703125 2021-02-27T14:12:58.000Z 24.0 123 599 2021-02-27T14:12:59.000Z 24.0 123 599 2021-02-27T14:13:01.000Z 24.0 126 599 2021-02-27T14:13:05.000Z 24.0 127 599 2021-02-27T14:13:06.000Z 24.0 126 598.5999755859375 2021-02-27T14:13:12.000Z 24.0 125 598 2021-02-27T14:13:13.000Z 24.0 125 596.79998779296875 2021-02-27T14:13:15.000Z 24.0 126 595.5999755859375 2021-02-27T14:13:17.000Z 24.0 126 594 2021-02-27T14:13:19.000Z 24.0 125 592.79998779296875 2021-02-27T14:13:20.000Z 24.0 124 591.5999755859375 2021-02-27T14:13:22.000Z 24.0 125 591.20001220703125 2021-02-27T14:13:23.000Z 24.0 123 590.5999755859375 2021-02-27T14:13:24.000Z 24.0 127 590.20001220703125 2021-02-27T14:13:25.000Z 24.0 130 588.79998779296875 2021-02-27T14:13:28.000Z 24.0 131 588.5999755859375 2021-02-27T14:13:29.000Z 24.0 131 588.4000244140625 2021-02-27T14:13:30.000Z 24.0 132 587.79998779296875 2021-02-27T14:13:33.000Z 24.0 133 588 2021-02-27T14:13:38.000Z 24.0 133 587 2021-02-27T14:13:44.000Z 24.0 131 586.79998779296875 2021-02-27T14:13:45.000Z 24.0 131 585.79998779296875 2021-02-27T14:13:50.000Z 24.0 131 585.4000244140625 2021-02-27T14:13:51.000Z 24.0 132 584.5999755859375 2021-02-27T14:13:55.000Z 24.0 132 583.5999755859375 2021-02-27T14:13:58.000Z 24.0 130 583.20001220703125 2021-02-27T14:13:59.000Z 24.0 130 583 2021-02-27T14:14:00.000Z 24.0 129 582.4000244140625 2021-02-27T14:14:02.000Z 24.0 129 582 2021-02-27T14:14:04.000Z 24.0 129 581.5999755859375 2021-02-27T14:14:10.000Z 23.0 581.4000244140625 2021-02-27T14:14:12.000Z 23.0 127 580 2021-02-27T14:14:15.000Z 23.0 125 579.5999755859375 2021-02-27T14:14:16.000Z 23.0 127 578.79998779296875 2021-02-27T14:14:17.000Z 23.0 126 577.79998779296875 2021-02-27T14:14:19.000Z 23.0 127 577.5999755859375 2021-02-27T14:14:20.000Z 23.0 128 577.20001220703125 2021-02-27T14:14:22.000Z 23.0 126 576.79998779296875 2021-02-27T14:14:23.000Z 23.0 128 575.5999755859375 2021-02-27T14:14:26.000Z 23.0 575.20001220703125 2021-02-27T14:14:27.000Z 23.0 127 574.5999755859375 2021-02-27T14:14:29.000Z 23.0 124 574.4000244140625 2021-02-27T14:14:31.000Z 23.0 126 574 2021-02-27T14:14:33.000Z 23.0 126 574.20001220703125 2021-02-27T14:14:38.000Z 23.0 124 574.4000244140625 2021-02-27T14:14:40.000Z 23.0 123 574.4000244140625 2021-02-27T14:14:42.000Z 23.0 122 574.4000244140625 2021-02-27T14:14:44.000Z 23.0 122 575 2021-02-27T14:14:46.000Z 23.0 123 575.5999755859375 2021-02-27T14:14:48.000Z 23.0 123 576.4000244140625 2021-02-27T14:14:50.000Z 23.0 121 576.5999755859375 2021-02-27T14:14:51.000Z 23.0 122 577.5999755859375 2021-02-27T14:14:55.000Z 23.0 122 577.5999755859375 2021-02-27T14:14:56.000Z 23.0 123 578.20001220703125 2021-02-27T14:15:01.000Z 23.0 124 578.20001220703125 2021-02-27T14:15:02.000Z 23.0 127 578.20001220703125 2021-02-27T14:15:07.000Z 23.0 127 578.20001220703125 2021-02-27T14:15:14.000Z 23.0 126 578.5999755859375 2021-02-27T14:15:22.000Z 23.0 126 578.79998779296875 2021-02-27T14:15:27.000Z 23.0 127 579.4000244140625 2021-02-27T14:15:30.000Z 23.0 130 579.4000244140625 2021-02-27T14:15:31.000Z 23.0 129 580 2021-02-27T14:15:35.000Z 24.0 131 579.79998779296875 2021-02-27T14:15:39.000Z 24.0 129 579.79998779296875 2021-02-27T14:15:43.000Z 24.0 126 580.20001220703125 2021-02-27T14:15:46.000Z 24.0 128 580 2021-02-27T14:15:51.000Z 24.0 129 579.4000244140625 2021-02-27T14:15:54.000Z 24.0 126 579.20001220703125 2021-02-27T14:15:56.000Z 24.0 121 579.20001220703125 2021-02-27T14:15:57.000Z 24.0 118 579.20001220703125 2021-02-27T14:15:58.000Z 24.0 112 579.20001220703125 2021-02-27T14:16:00.000Z 24.0 109 579 2021-02-27T14:16:01.000Z 24.0 110 578.79998779296875 2021-02-27T14:16:03.000Z 24.0 112 578.79998779296875 2021-02-27T14:16:04.000Z 24.0 112 579.79998779296875 2021-02-27T14:16:11.000Z 24.0 110 580.20001220703125 2021-02-27T14:16:12.000Z 24.0 110 580.79998779296875 2021-02-27T14:16:15.000Z 24.0 112 581.20001220703125 2021-02-27T14:16:18.000Z 24.0 114 581.4000244140625 2021-02-27T14:16:20.000Z 24.0 114 582 2021-02-27T14:16:27.000Z 24.0 118 582.20001220703125 2021-02-27T14:16:28.000Z 24.0 121 582.20001220703125 2021-02-27T14:16:29.000Z 24.0 126 582.5999755859375 2021-02-27T14:16:33.000Z 24.0 126 583.20001220703125 2021-02-27T14:16:38.000Z 25.0 124 583.4000244140625 2021-02-27T14:16:39.000Z 25.0 125 583.79998779296875 2021-02-27T14:16:42.000Z 25.0 121 584 2021-02-27T14:16:43.000Z 25.0 124 584.20001220703125 2021-02-27T14:16:45.000Z 25.0 124 584.20001220703125 2021-02-27T14:16:46.000Z 25.0 126 585.20001220703125 2021-02-27T14:16:54.000Z 25.0 127 585.4000244140625 2021-02-27T14:17:00.000Z 25.0 129 585.5999755859375 2021-02-27T14:17:02.000Z 25.0 129 586.4000244140625 2021-02-27T14:17:04.000Z 25.0 128 586.5999755859375 2021-02-27T14:17:05.000Z 25.0 129 587 2021-02-27T14:17:09.000Z 25.0 128 587.5999755859375 2021-02-27T14:17:14.000Z 25.0 129 588.20001220703125 2021-02-27T14:17:16.000Z 25.0 129 588.79998779296875 2021-02-27T14:17:19.000Z 25.0 128 589 2021-02-27T14:17:24.000Z 25.0 126 589.20001220703125 2021-02-27T14:17:25.000Z 25.0 130 589.4000244140625 2021-02-27T14:17:26.000Z 25.0 133 589.5999755859375 2021-02-27T14:17:29.000Z 25.0 136 589.5999755859375 2021-02-27T14:17:31.000Z 25.0 133 589.79998779296875 2021-02-27T14:17:33.000Z 25.0 133 590.20001220703125 2021-02-27T14:17:36.000Z 25.0 133 590.5999755859375 2021-02-27T14:17:41.000Z 25.0 130 590.79998779296875 2021-02-27T14:17:42.000Z 25.0 130 590.79998779296875 2021-02-27T14:17:43.000Z 25.0 129 590.5999755859375 2021-02-27T14:17:47.000Z 25.0 129 590.79998779296875 2021-02-27T14:17:49.000Z 25.0 132 591.20001220703125 2021-02-27T14:17:51.000Z 25.0 133 591.79998779296875 2021-02-27T14:17:52.000Z 25.0 132 593 2021-02-27T14:17:55.000Z 25.0 133 593.20001220703125 2021-02-27T14:17:56.000Z 25.0 133 594 2021-02-27T14:18:00.000Z 25.0 132 594.20001220703125 2021-02-27T14:18:03.000Z 25.0 133 595 2021-02-27T14:18:08.000Z 25.0 132 595.5999755859375 2021-02-27T14:18:11.000Z 25.0 132 596 2021-02-27T14:18:14.000Z 25.0 133 596.5999755859375 2021-02-27T14:18:18.000Z 25.0 134 597.20001220703125 2021-02-27T14:18:21.000Z 25.0 135 598.4000244140625 2021-02-27T14:18:25.000Z 25.0 133 598.5999755859375 2021-02-27T14:18:26.000Z 25.0 135 599.20001220703125 2021-02-27T14:18:30.000Z 25.0 130 599 2021-02-27T14:18:33.000Z 25.0 127 599.5999755859375 2021-02-27T14:18:38.000Z 26.0 128 600 2021-02-27T14:18:40.000Z 26.0 128 600.79998779296875 2021-02-27T14:18:44.000Z 26.0 131 601.20001220703125 2021-02-27T14:18:46.000Z 26.0 129 601.4000244140625 2021-02-27T14:18:47.000Z 26.0 123 601.5999755859375 2021-02-27T14:18:48.000Z 26.0 120 601.79998779296875 2021-02-27T14:18:49.000Z 26.0 119 602.79998779296875 2021-02-27T14:18:52.000Z 26.0 119 603 2021-02-27T14:18:53.000Z 26.0 118 603.20001220703125 2021-02-27T14:18:56.000Z 26.0 122 603.4000244140625 2021-02-27T14:18:59.000Z 26.0 120 604 2021-02-27T14:19:05.000Z 26.0 120 604.79998779296875 2021-02-27T14:19:11.000Z 26.0 120 604.79998779296875 2021-02-27T14:19:12.000Z 26.0 120 604.20001220703125 2021-02-27T14:19:18.000Z 26.0 120 604.5999755859375 2021-02-27T14:19:24.000Z 26.0 121 605.20001220703125 2021-02-27T14:19:28.000Z 26.0 120 605.5999755859375 2021-02-27T14:19:30.000Z 26.0 119 606.20001220703125 2021-02-27T14:19:34.000Z 26.0 119 607 2021-02-27T14:19:36.000Z 26.0 118 607.20001220703125 2021-02-27T14:19:37.000Z 26.0 120 607.4000244140625 2021-02-27T14:19:38.000Z 26.0 117 607.79998779296875 2021-02-27T14:19:41.000Z 26.0 119 608 2021-02-27T14:19:43.000Z 26.0 119 608 2021-02-27T14:19:45.000Z 26.0 121 607.79998779296875 2021-02-27T14:19:47.000Z 26.0 116 607.79998779296875 2021-02-27T14:19:48.000Z 26.0 117 607.79998779296875 2021-02-27T14:19:50.000Z 26.0 119 608.4000244140625 2021-02-27T14:19:53.000Z 26.0 116 609 2021-02-27T14:19:56.000Z 26.0 116 609.4000244140625 2021-02-27T14:19:58.000Z 26.0 117 609.20001220703125 2021-02-27T14:19:59.000Z 26.0 116 609.4000244140625 2021-02-27T14:20:01.000Z 26.0 111 609.5999755859375 2021-02-27T14:20:02.000Z 26.0 110 610.5999755859375 2021-02-27T14:20:07.000Z 26.0 109 610.5999755859375 2021-02-27T14:20:13.000Z 27.0 106 611.20001220703125 2021-02-27T14:20:15.000Z 27.0 110 611.4000244140625 2021-02-27T14:20:16.000Z 27.0 107 611.5999755859375 2021-02-27T14:20:18.000Z 27.0 109 611.79998779296875 2021-02-27T14:20:19.000Z 27.0 109 612.79998779296875 2021-02-27T14:20:26.000Z 27.0 110 613 2021-02-27T14:20:29.000Z 27.0 113 613 2021-02-27T14:20:31.000Z 27.0 115 612.4000244140625 2021-02-27T14:20:37.000Z 27.0 116 612.4000244140625 2021-02-27T14:20:41.000Z 27.0 113 612.5999755859375 2021-02-27T14:20:43.000Z 27.0 112 613 2021-02-27T14:20:50.000Z 27.0 109 612.79998779296875 2021-02-27T14:20:52.000Z 27.0 113 612.79998779296875 2021-02-27T14:20:53.000Z 27.0 119 612.79998779296875 2021-02-27T14:20:54.000Z 27.0 123 612.5999755859375 2021-02-27T14:20:55.000Z 27.0 128 612.5999755859375 2021-02-27T14:20:56.000Z 27.0 131 612.4000244140625 2021-02-27T14:20:57.000Z 27.0 136 612.4000244140625 2021-02-27T14:20:58.000Z 27.0 139 612.4000244140625 2021-02-27T14:21:00.000Z 27.0 140 613.20001220703125 2021-02-27T14:21:08.000Z 27.0 137 613 2021-02-27T14:21:13.000Z 27.0 135 613.20001220703125 2021-02-27T14:21:16.000Z 27.0 134 613.79998779296875 2021-02-27T14:21:23.000Z 27.0 132 614.20001220703125 2021-02-27T14:21:31.000Z 28.0 134 614.79998779296875 2021-02-27T14:21:34.000Z 28.0 134 615.4000244140625 2021-02-27T14:21:38.000Z 28.0 133 615.79998779296875 2021-02-27T14:21:45.000Z 28.0 134 616 2021-02-27T14:21:46.000Z 28.0 134 616.79998779296875 2021-02-27T14:21:50.000Z 28.0 131 617.20001220703125 2021-02-27T14:21:52.000Z 28.0 133 618.4000244140625 2021-02-27T14:21:55.000Z 28.0 130 619.20001220703125 2021-02-27T14:21:59.000Z 28.0 130 619.4000244140625 2021-02-27T14:22:03.000Z 28.0 130 619.5999755859375 2021-02-27T14:22:05.000Z 28.0 130 619.5999755859375 2021-02-27T14:22:10.000Z 28.0 133 619.5999755859375 2021-02-27T14:22:17.000Z 28.0 132 618.5999755859375 2021-02-27T14:22:20.000Z 28.0 135 618 2021-02-27T14:22:21.000Z 28.0 137 617.4000244140625 2021-02-27T14:22:22.000Z 28.0 140 617 2021-02-27T14:22:23.000Z 28.0 144 616.79998779296875 2021-02-27T14:22:24.000Z 28.0 145 616.79998779296875 2021-02-27T14:22:26.000Z 28.0 147 618.20001220703125 2021-02-27T14:22:30.000Z 28.0 146 619.4000244140625 2021-02-27T14:22:33.000Z 28.0 144 620.5999755859375 2021-02-27T14:22:36.000Z 27.0 145 620.79998779296875 2021-02-27T14:22:37.000Z 27.0 144 621.5999755859375 2021-02-27T14:22:41.000Z 27.0 145 622.4000244140625 2021-02-27T14:22:46.000Z 27.0 148 622.5999755859375 2021-02-27T14:22:47.000Z 27.0 149 623.4000244140625 2021-02-27T14:22:52.000Z 27.0 149 623.5999755859375 2021-02-27T14:22:58.000Z 27.0 146 623.5999755859375 2021-02-27T14:22:59.000Z 27.0 148 623.79998779296875 2021-02-27T14:23:05.000Z 27.0 146 623.5999755859375 2021-02-27T14:23:09.000Z 27.0 147 624.79998779296875 2021-02-27T14:23:15.000Z 27.0 145 624.79998779296875 2021-02-27T14:23:21.000Z 27.0 145 625.4000244140625 2021-02-27T14:23:25.000Z 27.0 143 625.79998779296875 2021-02-27T14:23:27.000Z 27.0 144 627 2021-02-27T14:23:30.000Z 27.0 143 627.79998779296875 2021-02-27T14:23:34.000Z 27.0 140 628 2021-02-27T14:23:35.000Z 27.0 138 628 2021-02-27T14:23:36.000Z 27.0 134 628.20001220703125 2021-02-27T14:23:37.000Z 27.0 132 628.79998779296875 2021-02-27T14:23:40.000Z 27.0 133 629.4000244140625 2021-02-27T14:23:42.000Z 27.0 133 630 2021-02-27T14:23:47.000Z 27.0 132 630.4000244140625 2021-02-27T14:23:54.000Z 27.0 132 631.20001220703125 2021-02-27T14:24:02.000Z 27.0 131 631.4000244140625 2021-02-27T14:24:09.000Z 27.0 132 631.5999755859375 2021-02-27T14:24:11.000Z 27.0 132 632.4000244140625 2021-02-27T14:24:16.000Z 27.0 133 632.4000244140625 2021-02-27T14:24:24.000Z 27.0 133 632.5999755859375 2021-02-27T14:24:28.000Z 27.0 131 633 2021-02-27T14:24:31.000Z 27.0 132 633.79998779296875 2021-02-27T14:24:37.000Z 27.0 130 634.20001220703125 2021-02-27T14:24:39.000Z 27.0 130 633.79998779296875 2021-02-27T14:24:49.000Z 28.0 135 633.79998779296875 2021-02-27T14:24:50.000Z 28.0 138 634 2021-02-27T14:24:51.000Z 28.0 141 634.5999755859375 2021-02-27T14:24:57.000Z 28.0 142 635 2021-02-27T14:25:00.000Z 28.0 141 635.20001220703125 2021-02-27T14:25:04.000Z 28.0 140 635.5999755859375 2021-02-27T14:25:11.000Z 28.0 140 636 2021-02-27T14:25:16.000Z 28.0 139 636.20001220703125 2021-02-27T14:25:18.000Z 28.0 138 637.20001220703125 2021-02-27T14:25:23.000Z 28.0 139 637.4000244140625 2021-02-27T14:25:24.000Z 28.0 139 638 2021-02-27T14:25:30.000Z 28.0 137 638.4000244140625 2021-02-27T14:25:32.000Z 28.0 137 639.4000244140625 2021-02-27T14:25:37.000Z 28.0 140 639.4000244140625 2021-02-27T14:25:38.000Z 28.0 141 639.5999755859375 2021-02-27T14:25:39.000Z 28.0 141 640.4000244140625 2021-02-27T14:25:45.000Z 29.0 142 640.79998779296875 2021-02-27T14:25:49.000Z 29.0 143 641.5999755859375 2021-02-27T14:25:55.000Z 29.0 145 642.5999755859375 2021-02-27T14:26:00.000Z 29.0 143 642.5999755859375 2021-02-27T14:26:01.000Z 29.0 145 643.79998779296875 2021-02-27T14:26:07.000Z 29.0 143 644.5999755859375 2021-02-27T14:26:10.000Z 29.0 142 645 2021-02-27T14:26:12.000Z 29.0 140 645.79998779296875 2021-02-27T14:26:18.000Z 29.0 142 646.20001220703125 2021-02-27T14:26:19.000Z 29.0 143 646.5999755859375 2021-02-27T14:26:22.000Z 29.0 145 645.79998779296875 2021-02-27T14:26:27.000Z 29.0 142 646 2021-02-27T14:26:31.000Z 29.0 143 646.79998779296875 2021-02-27T14:26:36.000Z 29.0 146 647.20001220703125 2021-02-27T14:26:40.000Z 29.0 148 647.5999755859375 2021-02-27T14:26:44.000Z 29.0 149 647.20001220703125 2021-02-27T14:26:52.000Z 29.0 146 646.20001220703125 2021-02-27T14:27:00.000Z 29.0 145 646 2021-02-27T14:27:01.000Z 29.0 148 646 2021-02-27T14:27:03.000Z 29.0 149 646 2021-02-27T14:27:05.000Z 29.0 151 646 2021-02-27T14:27:07.000Z 29.0 147 646.20001220703125 2021-02-27T14:27:08.000Z 29.0 146 646.20001220703125 2021-02-27T14:27:10.000Z 29.0 143 647 2021-02-27T14:27:14.000Z 29.0 140 647 2021-02-27T14:27:18.000Z 29.0 139 645.4000244140625 2021-02-27T14:27:26.000Z 29.0 139 645.4000244140625 2021-02-27T14:27:38.000Z 29.0 141 645.4000244140625 2021-02-27T14:27:40.000Z 29.0 138 645.4000244140625 2021-02-27T14:27:43.000Z 29.0 141 645.4000244140625 2021-02-27T14:27:46.000Z 29.0 140 645.4000244140625 2021-02-27T14:27:49.000Z 29.0 139 645.5999755859375 2021-02-27T14:27:52.000Z 29.0 140 647 2021-02-27T14:27:57.000Z 29.0 147 647.20001220703125 2021-02-27T14:27:58.000Z 29.0 153 647.20001220703125 2021-02-27T14:27:59.000Z 29.0 157 647 2021-02-27T14:28:00.000Z 29.0 162 646.5999755859375 2021-02-27T14:28:01.000Z 29.0 167 646.4000244140625 2021-02-27T14:28:02.000Z 29.0 171 646.20001220703125 2021-02-27T14:28:03.000Z 29.0 175 646 2021-02-27T14:28:04.000Z 29.0 175 644.79998779296875 2021-02-27T14:28:10.000Z 28.0 173 643.79998779296875 2021-02-27T14:28:13.000Z 28.0 172 643.20001220703125 2021-02-27T14:28:14.000Z 28.0 172 642.5999755859375 2021-02-27T14:28:15.000Z 28.0 172 642 2021-02-27T14:28:16.000Z 28.0 170 641.20001220703125 2021-02-27T14:28:17.000Z 28.0 171 639.79998779296875 2021-02-27T14:28:20.000Z 28.0 169 639.20001220703125 2021-02-27T14:28:21.000Z 28.0 165 638.5999755859375 2021-02-27T14:28:22.000Z 28.0 159 638 2021-02-27T14:28:23.000Z 28.0 154 637 2021-02-27T14:28:24.000Z 28.0 150 636.20001220703125 2021-02-27T14:28:25.000Z 28.0 145 635.4000244140625 2021-02-27T14:28:26.000Z 28.0 140 634.20001220703125 2021-02-27T14:28:27.000Z 28.0 135 633.4000244140625 2021-02-27T14:28:28.000Z 28.0 131 632.5999755859375 2021-02-27T14:28:29.000Z 28.0 130 631.4000244140625 2021-02-27T14:28:30.000Z 28.0 130 630.5999755859375 2021-02-27T14:28:31.000Z 28.0 131 630 2021-02-27T14:28:32.000Z 28.0 130 629.4000244140625 2021-02-27T14:28:33.000Z 27.0 129 628.5999755859375 2021-02-27T14:28:34.000Z 27.0 129 627.79998779296875 2021-02-27T14:28:35.000Z 27.0 129 626.5999755859375 2021-02-27T14:28:36.000Z 27.0 129 625.79998779296875 2021-02-27T14:28:37.000Z 27.0 129 625.20001220703125 2021-02-27T14:28:38.000Z 27.0 128 624.79998779296875 2021-02-27T14:28:39.000Z 27.0 128 624.4000244140625 2021-02-27T14:28:40.000Z 27.0 128 623.79998779296875 2021-02-27T14:28:41.000Z 27.0 128 621.79998779296875 2021-02-27T14:28:43.000Z 27.0 128 620.5999755859375 2021-02-27T14:28:44.000Z 27.0 128 619.5999755859375 2021-02-27T14:28:45.000Z 27.0 126 618.4000244140625 2021-02-27T14:28:47.000Z 27.0 124 617.4000244140625 2021-02-27T14:28:49.000Z 27.0 125 616.20001220703125 2021-02-27T14:28:51.000Z 26.0 125 616 2021-02-27T14:28:52.000Z 26.0 125 615.79998779296875 2021-02-27T14:28:53.000Z 26.0 125 615.4000244140625 2021-02-27T14:28:55.000Z 26.0 125 615 2021-02-27T14:28:57.000Z 26.0 125 614.79998779296875 2021-02-27T14:28:58.000Z 26.0 125 613.5999755859375 2021-02-27T14:29:00.000Z 26.0 125 612.4000244140625 2021-02-27T14:29:02.000Z 26.0 124 611 2021-02-27T14:29:05.000Z 26.0 126 610.4000244140625 2021-02-27T14:29:07.000Z 26.0 125 610 2021-02-27T14:29:09.000Z 26.0 126 609.5999755859375 2021-02-27T14:29:11.000Z 26.0 126 609.20001220703125 2021-02-27T14:29:13.000Z 25.0 125 608.79998779296875 2021-02-27T14:29:15.000Z 25.0 124 607.5999755859375 2021-02-27T14:29:19.000Z 25.0 126 607 2021-02-27T14:29:20.000Z 25.0 124 606.4000244140625 2021-02-27T14:29:21.000Z 25.0 126 605.4000244140625 2021-02-27T14:29:25.000Z 25.0 127 605.20001220703125 2021-02-27T14:29:26.000Z 25.0 126 604.79998779296875 2021-02-27T14:29:30.000Z 25.0 127 604 2021-02-27T14:29:32.000Z 25.0 127 602.5999755859375 2021-02-27T14:29:34.000Z 25.0 126 601 2021-02-27T14:29:36.000Z 25.0 126 599.4000244140625 2021-02-27T14:29:38.000Z 25.0 126 598.4000244140625 2021-02-27T14:29:39.000Z 25.0 127 597.4000244140625 2021-02-27T14:29:40.000Z 25.0 127 596.4000244140625 2021-02-27T14:29:41.000Z 25.0 127 595.4000244140625 2021-02-27T14:29:42.000Z 25.0 128 594.79998779296875 2021-02-27T14:29:43.000Z 25.0 128 594.20001220703125 2021-02-27T14:29:44.000Z 25.0 128 593.5999755859375 2021-02-27T14:29:45.000Z 25.0 128 593 2021-02-27T14:29:46.000Z 25.0 126 592.4000244140625 2021-02-27T14:29:47.000Z 25.0 126 591.79998779296875 2021-02-27T14:29:48.000Z 25.0 127 591.4000244140625 2021-02-27T14:29:49.000Z 25.0 129 591 2021-02-27T14:29:50.000Z 25.0 127 591 2021-02-27T14:29:51.000Z 25.0 127 591 2021-02-27T14:29:53.000Z 25.0 129 590.79998779296875 2021-02-27T14:29:54.000Z 25.0 129 590.20001220703125 2021-02-27T14:29:56.000Z 25.0 128 589 2021-02-27T14:29:59.000Z 24.0 127 587.79998779296875 2021-02-27T14:30:02.000Z 24.0 127 586.4000244140625 2021-02-27T14:30:04.000Z 24.0 128 585.4000244140625 2021-02-27T14:30:05.000Z 24.0 130 584.5999755859375 2021-02-27T14:30:06.000Z 24.0 130 583.20001220703125 2021-02-27T14:30:08.000Z 24.0 131 582.4000244140625 2021-02-27T14:30:09.000Z 24.0 131 581.5999755859375 2021-02-27T14:30:10.000Z 24.0 131 580.4000244140625 2021-02-27T14:30:12.000Z 24.0 132 579.79998779296875 2021-02-27T14:30:13.000Z 24.0 132 579.20001220703125 2021-02-27T14:30:14.000Z 24.0 132 577.5999755859375 2021-02-27T14:30:17.000Z 24.0 132 576 2021-02-27T14:30:19.000Z 24.0 130 574.20001220703125 2021-02-27T14:30:21.000Z 24.0 132 573.20001220703125 2021-02-27T14:30:22.000Z 24.0 133 571.79998779296875 2021-02-27T14:30:23.000Z 24.0 132 569.79998779296875 2021-02-27T14:30:24.000Z 24.0 131 567.79998779296875 2021-02-27T14:30:25.000Z 24.0 131 566.4000244140625 2021-02-27T14:30:26.000Z 24.0 132 565 2021-02-27T14:30:27.000Z 24.0 131 563.79998779296875 2021-02-27T14:30:28.000Z 24.0 131 562.79998779296875 2021-02-27T14:30:29.000Z 24.0 131 562.20001220703125 2021-02-27T14:30:30.000Z 24.0 131 560.79998779296875 2021-02-27T14:30:33.000Z 24.0 130 559.5999755859375 2021-02-27T14:30:35.000Z 24.0 128 558.4000244140625 2021-02-27T14:30:37.000Z 24.0 130 557.4000244140625 2021-02-27T14:30:38.000Z 24.0 131 556 2021-02-27T14:30:39.000Z 24.0 131 554.79998779296875 2021-02-27T14:30:40.000Z 24.0 131 553.5999755859375 2021-02-27T14:30:41.000Z 24.0 130 552 2021-02-27T14:30:42.000Z 24.0 129 550.79998779296875 2021-02-27T14:30:43.000Z 24.0 128 549.4000244140625 2021-02-27T14:30:44.000Z 24.0 128 547.5999755859375 2021-02-27T14:30:45.000Z 24.0 129 545.20001220703125 2021-02-27T14:30:46.000Z 24.0 543.5999755859375 2021-02-27T14:30:47.000Z 24.0 131 542 2021-02-27T14:30:49.000Z 23.0 131 541.5999755859375 2021-02-27T14:30:50.000Z 23.0 130 541.4000244140625 2021-02-27T14:30:51.000Z 23.0 133 541.4000244140625 2021-02-27T14:30:52.000Z 23.0 130 541.4000244140625 2021-02-27T14:30:53.000Z 23.0 130 541.20001220703125 2021-02-27T14:30:56.000Z 23.0 130 541.4000244140625 2021-02-27T14:31:00.000Z 23.0 130 541.4000244140625 2021-02-27T14:31:05.000Z 23.0 131 541 2021-02-27T14:31:09.000Z 23.0 131 540.4000244140625 2021-02-27T14:31:12.000Z 23.0 131 540.79998779296875 2021-02-27T14:31:17.000Z 23.0 132 540.79998779296875 2021-02-27T14:31:22.000Z 23.0 132 541 2021-02-27T14:31:27.000Z 23.0 134 541 2021-02-27T14:31:34.000Z 23.0 136 540.79998779296875 2021-02-27T14:31:37.000Z 23.0 134 540.79998779296875 2021-02-27T14:31:39.000Z 23.0 138 540.79998779296875 2021-02-27T14:31:40.000Z 23.0 136 540.79998779296875 2021-02-27T14:31:44.000Z 23.0 138 541.20001220703125 2021-02-27T14:31:47.000Z 23.0 132 541.20001220703125 2021-02-27T14:31:48.000Z 23.0 132 541 2021-02-27T14:31:49.000Z 23.0 130 540.20001220703125 2021-02-27T14:31:54.000Z 23.0 132 540 2021-02-27T14:32:00.000Z 24.0 131 540.20001220703125 2021-02-27T14:32:07.000Z 24.0 131 540.20001220703125 2021-02-27T14:32:09.000Z 24.0 134 540 2021-02-27T14:32:11.000Z 24.0 133 539.79998779296875 2021-02-27T14:32:12.000Z 24.0 134 539.5999755859375 2021-02-27T14:32:13.000Z 24.0 136 539.5999755859375 2021-02-27T14:32:15.000Z 24.0 141 539.4000244140625 2021-02-27T14:32:16.000Z 24.0 143 538.79998779296875 2021-02-27T14:32:22.000Z 24.0 140 538.5999755859375 2021-02-27T14:32:23.000Z 24.0 140 537.79998779296875 2021-02-27T14:32:29.000Z 24.0 137 537.5999755859375 2021-02-27T14:32:30.000Z 24.0 139 536.5999755859375 2021-02-27T14:32:34.000Z 24.0 138 536.20001220703125 2021-02-27T14:32:35.000Z 24.0 135 535.79998779296875 2021-02-27T14:32:37.000Z 24.0 132 535.5999755859375 2021-02-27T14:32:39.000Z 24.0 131 534.4000244140625 2021-02-27T14:32:43.000Z 24.0 129 534 2021-02-27T14:32:44.000Z 24.0 128 533.79998779296875 2021-02-27T14:32:45.000Z 24.0 128 533.5999755859375 2021-02-27T14:32:48.000Z 24.0 128 533.20001220703125 2021-02-27T14:32:49.000Z 24.0 128 532.20001220703125 2021-02-27T14:32:54.000Z 24.0 126 532.20001220703125 2021-02-27T14:32:57.000Z 24.0 123 530.79998779296875 2021-02-27T14:33:03.000Z 24.0 123 530.4000244140625 2021-02-27T14:33:04.000Z 24.0 123 530.20001220703125 2021-02-27T14:33:05.000Z 24.0 123 530.4000244140625 2021-02-27T14:33:07.000Z 24.0 122 530.5999755859375 2021-02-27T14:33:08.000Z 24.0 123 531.79998779296875 2021-02-27T14:33:14.000Z 24.0 124 531.79998779296875 2021-02-27T14:33:15.000Z 24.0 123 531.20001220703125 2021-02-27T14:33:21.000Z 24.0 123 530.79998779296875 2021-02-27T14:33:22.000Z 24.0 123 530.20001220703125 2021-02-27T14:33:27.000Z 24.0 122 530.5999755859375 2021-02-27T14:33:34.000Z 24.0 122 531 2021-02-27T14:33:42.000Z 24.0 120 531.20001220703125 2021-02-27T14:33:45.000Z 24.0 120 531.20001220703125 2021-02-27T14:33:48.000Z 24.0 120 531.20001220703125 2021-02-27T14:33:49.000Z 24.0 119 531.4000244140625 2021-02-27T14:33:51.000Z 24.0 121 531.5999755859375 2021-02-27T14:33:54.000Z 24.0 121 531.79998779296875 2021-02-27T14:33:55.000Z 24.0 122 531.5999755859375 2021-02-27T14:33:59.000Z 24.0 120 531.4000244140625 2021-02-27T14:34:05.000Z 24.0 123 531.4000244140625 2021-02-27T14:34:06.000Z 24.0 123 531.20001220703125 2021-02-27T14:34:11.000Z 24.0 119 531.4000244140625 2021-02-27T14:34:13.000Z 24.0 114 531.5999755859375 2021-02-27T14:34:15.000Z 24.0 111 531.5999755859375 2021-02-27T14:34:19.000Z 24.0 111