2021-02-21T07:56:54Z Las Rozas de Madrid Ciclismo de montaña Las Rozas de Madrid Ciclismo de montaña 653.800049 2021-02-20T09:30:00.000Z 653.200012 2021-02-20T09:30:06.000Z 653.400024 2021-02-20T09:30:11.000Z 654.599976 2021-02-20T09:30:16.000Z 654.599976 2021-02-20T09:30:17.000Z 654.799988 2021-02-20T09:30:18.000Z 655.000000 2021-02-20T09:30:19.000Z 655.400024 2021-02-20T09:30:20.000Z 656.000000 2021-02-20T09:30:22.000Z 656.400024 2021-02-20T09:30:23.000Z 656.599976 2021-02-20T09:30:24.000Z 657.200012 2021-02-20T09:30:26.000Z 657.799988 2021-02-20T09:30:29.000Z 658.200073 2021-02-20T09:30:30.000Z 658.400024 2021-02-20T09:30:31.000Z 659.400024 2021-02-20T09:30:34.000Z 659.800049 2021-02-20T09:30:35.000Z 660.599976 2021-02-20T09:30:38.000Z 661.199951 2021-02-20T09:30:41.000Z 661.599976 2021-02-20T09:30:43.000Z 663.000000 2021-02-20T09:30:46.000Z 664.000000 2021-02-20T09:30:50.000Z 664.400024 2021-02-20T09:30:53.000Z 665.000000 2021-02-20T09:30:56.000Z 666.000000 2021-02-20T09:31:01.000Z 666.200012 2021-02-20T09:31:02.000Z 666.200012 2021-02-20T09:31:04.000Z 666.599976 2021-02-20T09:31:10.000Z 666.599976 2021-02-20T09:31:11.000Z 666.599976 2021-02-20T09:31:18.000Z 666.000000 2021-02-20T09:31:26.000Z 665.400024 2021-02-20T09:31:33.000Z 665.400024 2021-02-20T09:31:39.000Z 665.200012 2021-02-20T09:31:42.000Z 665.000000 2021-02-20T09:31:43.000Z 665.000000 2021-02-20T09:31:45.000Z 665.000000 2021-02-20T09:31:49.000Z 664.599976 2021-02-20T09:31:54.000Z 664.400024 2021-02-20T09:31:58.000Z 664.599976 2021-02-20T09:32:00.000Z 664.799988 2021-02-20T09:32:06.000Z 664.799988 2021-02-20T09:32:10.000Z 664.799988 2021-02-20T09:32:15.000Z 664.599976 2021-02-20T09:32:21.000Z 664.199951 2021-02-20T09:32:30.000Z 664.000000 2021-02-20T09:32:36.000Z 663.799988 2021-02-20T09:32:40.000Z 663.599976 2021-02-20T09:32:45.000Z 663.599976 2021-02-20T09:32:47.000Z 663.599976 2021-02-20T09:32:52.000Z 663.000000 2021-02-20T09:33:01.000Z 663.400024 2021-02-20T09:33:05.000Z 663.400024 2021-02-20T09:33:06.000Z 663.400024 2021-02-20T09:33:08.000Z 663.200012 2021-02-20T09:33:09.000Z 663.000000 2021-02-20T09:33:12.000Z 663.400024 2021-02-20T09:33:18.000Z 663.400024 2021-02-20T09:33:20.000Z 663.400024 2021-02-20T09:33:28.000Z 663.000000 2021-02-20T09:33:31.000Z 662.799927 2021-02-20T09:33:39.000Z 663.000000 2021-02-20T09:33:40.000Z 663.200012 2021-02-20T09:33:42.000Z 663.200012 2021-02-20T09:33:43.000Z 663.200012 2021-02-20T09:33:45.000Z 662.599976 2021-02-20T09:33:47.000Z 661.799988 2021-02-20T09:33:50.000Z 661.400024 2021-02-20T09:33:52.000Z 660.799988 2021-02-20T09:33:54.000Z 660.400024 2021-02-20T09:33:55.000Z 659.200012 2021-02-20T09:33:57.000Z 658.200073 2021-02-20T09:34:00.000Z 656.800049 2021-02-20T09:34:03.000Z 655.599976 2021-02-20T09:34:06.000Z 654.799988 2021-02-20T09:34:08.000Z 654.200012 2021-02-20T09:34:09.000Z 652.799988 2021-02-20T09:34:12.000Z 651.599976 2021-02-20T09:34:14.000Z 650.000000 2021-02-20T09:34:17.000Z 648.400024 2021-02-20T09:34:19.000Z 647.200012 2021-02-20T09:34:21.000Z 646.400085 2021-02-20T09:34:22.000Z 645.799988 2021-02-20T09:34:23.000Z 644.799988 2021-02-20T09:34:24.000Z 643.600037 2021-02-20T09:34:25.000Z 642.599976 2021-02-20T09:34:26.000Z 642.000061 2021-02-20T09:34:27.000Z 641.400024 2021-02-20T09:34:28.000Z 641.200012 2021-02-20T09:34:29.000Z 640.799927 2021-02-20T09:34:30.000Z 640.599976 2021-02-20T09:34:31.000Z 640.599976 2021-02-20T09:34:34.000Z 640.599976 2021-02-20T09:34:35.000Z 640.400024 2021-02-20T09:34:36.000Z 639.799988 2021-02-20T09:34:40.000Z 639.599976 2021-02-20T09:34:41.000Z 639.199951 2021-02-20T09:34:42.000Z 639.000000 2021-02-20T09:34:47.000Z 639.000000 2021-02-20T09:34:48.000Z 638.799988 2021-02-20T09:34:49.000Z 638.200012 2021-02-20T09:34:51.000Z 637.599976 2021-02-20T09:34:52.000Z 636.599976 2021-02-20T09:34:53.000Z 635.200012 2021-02-20T09:34:55.000Z 634.599976 2021-02-20T09:34:57.000Z 634.400024 2021-02-20T09:34:58.000Z 634.200012 2021-02-20T09:35:00.000Z 633.799988 2021-02-20T09:35:01.000Z 633.400024 2021-02-20T09:35:02.000Z 633.200073 2021-02-20T09:35:03.000Z 632.799988 2021-02-20T09:35:04.000Z 632.599976 2021-02-20T09:35:05.000Z 632.400024 2021-02-20T09:35:07.000Z 632.200012 2021-02-20T09:35:09.000Z 631.800049 2021-02-20T09:35:14.000Z 631.599976 2021-02-20T09:35:15.000Z 631.400024 2021-02-20T09:35:16.000Z 631.000000 2021-02-20T09:35:20.000Z 630.400024 2021-02-20T09:35:22.000Z 629.799988 2021-02-20T09:35:24.000Z 629.200012 2021-02-20T09:35:26.000Z 628.999939 2021-02-20T09:35:27.000Z 628.000000 2021-02-20T09:35:30.000Z 627.599915 2021-02-20T09:35:31.000Z 627.000000 2021-02-20T09:35:32.000Z 626.400024 2021-02-20T09:35:33.000Z 625.799988 2021-02-20T09:35:34.000Z 624.599915 2021-02-20T09:35:36.000Z 623.400024 2021-02-20T09:35:38.000Z 621.799988 2021-02-20T09:35:40.000Z 620.000000 2021-02-20T09:35:42.000Z 618.799988 2021-02-20T09:35:43.000Z 617.599976 2021-02-20T09:35:44.000Z 616.400024 2021-02-20T09:35:45.000Z 615.799988 2021-02-20T09:35:46.000Z 615.400024 2021-02-20T09:35:47.000Z 614.400024 2021-02-20T09:35:49.000Z 614.000000 2021-02-20T09:35:50.000Z 613.599976 2021-02-20T09:35:53.000Z 613.599976 2021-02-20T09:35:54.000Z 614.000000 2021-02-20T09:35:56.000Z 614.200012 2021-02-20T09:35:59.000Z 614.200012 2021-02-20T09:36:04.000Z 614.000000 2021-02-20T09:36:09.000Z 613.400024 2021-02-20T09:36:13.000Z 613.599976 2021-02-20T09:36:17.000Z 613.599976 2021-02-20T09:36:20.000Z 613.400024 2021-02-20T09:36:22.000Z 613.200012 2021-02-20T09:36:23.000Z 613.200012 2021-02-20T09:36:26.000Z 613.000000 2021-02-20T09:36:27.000Z 612.599976 2021-02-20T09:36:32.000Z 612.000000 2021-02-20T09:36:33.000Z 611.000000 2021-02-20T09:36:37.000Z 609.799988 2021-02-20T09:36:40.000Z 609.400024 2021-02-20T09:36:42.000Z 609.000000 2021-02-20T09:36:43.000Z 609.400024 2021-02-20T09:36:46.000Z 609.799988 2021-02-20T09:36:51.000Z 609.599976 2021-02-20T09:36:54.000Z 609.599976 2021-02-20T09:36:55.000Z 609.599976 2021-02-20T09:37:02.000Z 609.200012 2021-02-20T09:37:08.000Z 608.799988 2021-02-20T09:37:10.000Z 608.599976 2021-02-20T09:37:11.000Z 608.400024 2021-02-20T09:37:17.000Z 608.400024 2021-02-20T09:37:24.000Z 608.000000 2021-02-20T09:37:28.000Z 608.000000 2021-02-20T09:37:29.000Z 608.000000 2021-02-20T09:37:30.000Z 608.200012 2021-02-20T09:37:32.000Z 608.400024 2021-02-20T09:37:34.000Z 610.000000 2021-02-20T09:37:40.000Z 609.799988 2021-02-20T09:37:45.000Z 609.799988 2021-02-20T09:37:50.000Z 609.599976 2021-02-20T09:37:53.000Z 609.599976 2021-02-20T09:37:54.000Z 609.599976 2021-02-20T09:37:55.000Z 609.599976 2021-02-20T09:37:56.000Z 609.400024 2021-02-20T09:37:58.000Z 608.799988 2021-02-20T09:38:01.000Z 607.799988 2021-02-20T09:38:03.000Z 607.400024 2021-02-20T09:38:04.000Z 606.599976 2021-02-20T09:38:06.000Z 606.000000 2021-02-20T09:38:09.000Z 606.000000 2021-02-20T09:38:10.000Z 605.799988 2021-02-20T09:38:12.000Z 605.400024 2021-02-20T09:38:13.000Z 604.400024 2021-02-20T09:38:15.000Z 604.000000 2021-02-20T09:38:17.000Z 603.200012 2021-02-20T09:38:20.000Z 602.599976 2021-02-20T09:38:22.000Z 602.799988 2021-02-20T09:38:23.000Z 603.200012 2021-02-20T09:38:27.000Z 603.599976 2021-02-20T09:38:29.000Z 603.799988 2021-02-20T09:38:30.000Z 603.799988 2021-02-20T09:38:31.000Z 603.799988 2021-02-20T09:38:32.000Z 603.599976 2021-02-20T09:38:34.000Z 603.400024 2021-02-20T09:38:36.000Z 602.799988 2021-02-20T09:38:39.000Z 602.599976 2021-02-20T09:38:40.000Z 602.000000 2021-02-20T09:38:42.000Z 601.599976 2021-02-20T09:38:45.000Z 601.599976 2021-02-20T09:38:50.000Z 601.799988 2021-02-20T09:38:55.000Z 602.000000 2021-02-20T09:38:57.000Z 601.599976 2021-02-20T09:38:59.000Z 601.000000 2021-02-20T09:39:01.000Z 600.200012 2021-02-20T09:39:04.000Z 599.799988 2021-02-20T09:39:06.000Z 600.200012 2021-02-20T09:39:09.000Z 600.599976 2021-02-20T09:39:14.000Z 600.400024 2021-02-20T09:39:19.000Z 600.599976 2021-02-20T09:39:23.000Z 600.599976 2021-02-20T09:39:24.000Z 600.400024 2021-02-20T09:39:25.000Z 600.599976 2021-02-20T09:39:28.000Z 600.599976 2021-02-20T09:39:31.000Z 600.599976 2021-02-20T09:39:32.000Z 600.799988 2021-02-20T09:39:33.000Z 601.000000 2021-02-20T09:39:34.000Z 601.000000 2021-02-20T09:39:35.000Z 601.599976 2021-02-20T09:39:38.000Z 601.799988 2021-02-20T09:39:39.000Z 602.000000 2021-02-20T09:39:41.000Z 603.000000 2021-02-20T09:39:44.000Z 604.000000 2021-02-20T09:39:46.000Z 604.400024 2021-02-20T09:39:47.000Z 605.599976 2021-02-20T09:39:52.000Z 605.799988 2021-02-20T09:39:54.000Z 606.400024 2021-02-20T09:39:59.000Z 606.599976 2021-02-20T09:40:00.000Z 607.799988 2021-02-20T09:40:03.000Z 608.200012 2021-02-20T09:40:04.000Z 609.000000 2021-02-20T09:40:06.000Z 609.400024 2021-02-20T09:40:08.000Z 610.000000 2021-02-20T09:40:11.000Z 610.799988 2021-02-20T09:40:13.000Z 611.400024 2021-02-20T09:40:15.000Z 612.200012 2021-02-20T09:40:19.000Z 612.599976 2021-02-20T09:40:20.000Z 613.200012 2021-02-20T09:40:25.000Z 613.200012 2021-02-20T09:40:26.000Z 613.200012 2021-02-20T09:40:28.000Z 613.400024 2021-02-20T09:40:29.000Z 613.799988 2021-02-20T09:40:30.000Z 614.400024 2021-02-20T09:40:33.000Z 614.200012 2021-02-20T09:40:34.000Z 614.000000 2021-02-20T09:40:41.000Z 613.599976 2021-02-20T09:40:45.000Z 613.000000 2021-02-20T09:40:50.000Z 613.000000 2021-02-20T09:40:52.000Z 612.599976 2021-02-20T09:40:55.000Z 612.599976 2021-02-20T09:40:56.000Z 612.400024 2021-02-20T09:40:59.000Z 612.000000 2021-02-20T09:41:01.000Z 612.000000 2021-02-20T09:41:02.000Z 611.799988 2021-02-20T09:41:07.000Z 611.599976 2021-02-20T09:41:10.000Z 611.599976 2021-02-20T09:41:11.000Z 612.000000 2021-02-20T09:41:15.000Z 612.200012 2021-02-20T09:41:23.000Z 611.400024 2021-02-20T09:41:28.000Z 611.599976 2021-02-20T09:41:29.000Z 611.200012 2021-02-20T09:41:32.000Z 611.200012 2021-02-20T09:41:35.000Z 611.200012 2021-02-20T09:41:36.000Z 611.400024 2021-02-20T09:41:38.000Z 611.599976 2021-02-20T09:41:40.000Z 611.599976 2021-02-20T09:41:43.000Z 611.200012 2021-02-20T09:41:45.000Z 611.200012 2021-02-20T09:41:46.000Z 610.599976 2021-02-20T09:41:48.000Z 610.200012 2021-02-20T09:41:49.000Z 608.799988 2021-02-20T09:41:52.000Z 607.400024 2021-02-20T09:41:54.000Z 606.799988 2021-02-20T09:41:55.000Z 606.000000 2021-02-20T09:41:57.000Z 605.200012 2021-02-20T09:41:58.000Z 604.400024 2021-02-20T09:41:59.000Z 602.799988 2021-02-20T09:42:01.000Z 602.200012 2021-02-20T09:42:02.000Z 601.599976 2021-02-20T09:42:03.000Z 601.200012 2021-02-20T09:42:05.000Z 602.799988 2021-02-20T09:42:09.000Z 604.000000 2021-02-20T09:42:11.000Z 605.000000 2021-02-20T09:42:13.000Z 606.200012 2021-02-20T09:42:15.000Z 607.400024 2021-02-20T09:42:18.000Z 607.599976 2021-02-20T09:42:19.000Z 607.599976 2021-02-20T09:42:21.000Z 607.799988 2021-02-20T09:42:24.000Z 606.400024 2021-02-20T09:42:28.000Z 606.200012 2021-02-20T09:42:29.000Z 604.400024 2021-02-20T09:42:31.000Z 603.200012 2021-02-20T09:42:32.000Z 602.200012 2021-02-20T09:42:33.000Z 600.599976 2021-02-20T09:42:35.000Z 600.200012 2021-02-20T09:42:36.000Z 599.400024 2021-02-20T09:42:38.000Z 599.000000 2021-02-20T09:42:39.000Z 598.599976 2021-02-20T09:42:41.000Z 598.400024 2021-02-20T09:42:43.000Z 598.799988 2021-02-20T09:42:47.000Z 598.799988 2021-02-20T09:42:51.000Z 599.000000 2021-02-20T09:42:56.000Z 599.000000 2021-02-20T09:42:59.000Z 599.200012 2021-02-20T09:43:00.000Z 599.400024 2021-02-20T09:43:03.000Z 599.599976 2021-02-20T09:43:04.000Z 600.200012 2021-02-20T09:43:07.000Z 600.400024 2021-02-20T09:43:08.000Z 600.599976 2021-02-20T09:43:11.000Z 601.599976 2021-02-20T09:43:16.000Z 601.799988 2021-02-20T09:43:17.000Z 602.400024 2021-02-20T09:43:20.000Z 602.799988 2021-02-20T09:43:21.000Z 603.000000 2021-02-20T09:43:22.000Z 603.400024 2021-02-20T09:43:24.000Z 603.799988 2021-02-20T09:43:25.000Z 604.799988 2021-02-20T09:43:30.000Z 605.799988 2021-02-20T09:43:35.000Z 606.000000 2021-02-20T09:43:36.000Z 606.400024 2021-02-20T09:43:37.000Z 607.000000 2021-02-20T09:43:40.000Z 606.400024 2021-02-20T09:43:46.000Z 606.200012 2021-02-20T09:43:49.000Z 605.799988 2021-02-20T09:43:50.000Z 604.799988 2021-02-20T09:43:53.000Z 604.599976 2021-02-20T09:43:54.000Z 604.200012 2021-02-20T09:43:57.000Z 604.799988 2021-02-20T09:44:03.000Z 605.200012 2021-02-20T09:44:07.000Z 605.200012 2021-02-20T09:44:08.000Z 605.400024 2021-02-20T09:44:11.000Z 605.200012 2021-02-20T09:44:13.000Z 604.599976 2021-02-20T09:44:21.000Z 604.799988 2021-02-20T09:44:22.000Z 605.200012 2021-02-20T09:44:26.000Z 605.799988 2021-02-20T09:44:29.000Z 606.400024 2021-02-20T09:44:33.000Z 606.599976 2021-02-20T09:44:39.000Z 606.799988 2021-02-20T09:44:41.000Z 607.000000 2021-02-20T09:44:42.000Z 607.200012 2021-02-20T09:44:45.000Z 607.599976 2021-02-20T09:44:49.000Z 607.799988 2021-02-20T09:44:51.000Z 608.000000 2021-02-20T09:44:52.000Z 608.200012 2021-02-20T09:44:53.000Z 609.000000 2021-02-20T09:44:57.000Z 609.200012 2021-02-20T09:44:58.000Z 610.000000 2021-02-20T09:45:02.000Z 610.200012 2021-02-20T09:45:05.000Z 610.599976 2021-02-20T09:45:07.000Z 610.799988 2021-02-20T09:45:10.000Z 610.799988 2021-02-20T09:45:12.000Z 610.799988 2021-02-20T09:45:14.000Z 611.200012 2021-02-20T09:45:19.000Z 611.400024 2021-02-20T09:45:20.000Z 611.599976 2021-02-20T09:45:22.000Z 612.400024 2021-02-20T09:45:28.000Z 613.000000 2021-02-20T09:45:36.000Z 613.200012 2021-02-20T09:45:38.000Z 613.599976 2021-02-20T09:45:40.000Z 614.400024 2021-02-20T09:45:44.000Z 614.599976 2021-02-20T09:45:46.000Z 615.200012 2021-02-20T09:45:51.000Z 615.599976 2021-02-20T09:45:54.000Z 616.400024 2021-02-20T09:45:58.000Z 616.799988 2021-02-20T09:45:59.000Z 617.599976 2021-02-20T09:46:06.000Z 617.799988 2021-02-20T09:46:07.000Z 618.799988 2021-02-20T09:46:11.000Z 619.799988 2021-02-20T09:46:14.000Z 620.000000 2021-02-20T09:46:15.000Z 621.200012 2021-02-20T09:46:20.000Z 621.799988 2021-02-20T09:46:23.000Z 622.400024 2021-02-20T09:46:30.000Z 622.599976 2021-02-20T09:46:31.000Z 623.400024 2021-02-20T09:46:35.000Z 624.200012 2021-02-20T09:46:38.000Z 624.399963 2021-02-20T09:46:39.000Z 625.200012 2021-02-20T09:46:44.000Z 625.599976 2021-02-20T09:46:46.000Z 625.799988 2021-02-20T09:46:47.000Z 626.599976 2021-02-20T09:46:52.000Z 627.000000 2021-02-20T09:46:55.000Z 627.599915 2021-02-20T09:46:59.000Z 627.799988 2021-02-20T09:47:01.000Z 628.400024 2021-02-20T09:47:04.000Z 628.800049 2021-02-20T09:47:06.000Z 628.999939 2021-02-20T09:47:09.000Z 630.000000 2021-02-20T09:47:12.000Z 630.400024 2021-02-20T09:47:14.000Z 630.799988 2021-02-20T09:47:17.000Z 631.000000 2021-02-20T09:47:18.000Z 631.800049 2021-02-20T09:47:23.000Z 631.599976 2021-02-20T09:47:28.000Z 631.400024 2021-02-20T09:47:33.000Z 631.000000 2021-02-20T09:47:39.000Z 631.400024 2021-02-20T09:47:43.000Z 631.200012 2021-02-20T09:47:47.000Z 630.799988 2021-02-20T09:47:51.000Z 630.599976 2021-02-20T09:47:54.000Z 630.599976 2021-02-20T09:47:56.000Z 630.400024 2021-02-20T09:48:01.000Z 630.400024 2021-02-20T09:48:04.000Z 630.400024 2021-02-20T09:48:05.000Z 630.200073 2021-02-20T09:48:09.000Z 630.200073 2021-02-20T09:48:18.000Z 630.200073 2021-02-20T09:48:20.000Z 630.200073 2021-02-20T09:48:23.000Z 630.000000 2021-02-20T09:48:24.000Z 630.000000 2021-02-20T09:48:27.000Z 629.599976 2021-02-20T09:48:35.000Z 629.200012 2021-02-20T09:48:40.000Z 628.800049 2021-02-20T09:48:41.000Z 628.000000 2021-02-20T09:48:44.000Z 627.799988 2021-02-20T09:48:45.000Z 627.599915 2021-02-20T09:48:53.000Z 627.799988 2021-02-20T09:48:54.000Z 628.200012 2021-02-20T09:48:56.000Z 628.400024 2021-02-20T09:49:02.000Z 628.400024 2021-02-20T09:49:04.000Z 628.400024 2021-02-20T09:49:05.000Z 628.400024 2021-02-20T09:49:08.000Z 627.799988 2021-02-20T09:49:14.000Z 627.200012 2021-02-20T09:49:25.000Z 627.200012 2021-02-20T09:49:33.000Z 627.200012 2021-02-20T09:49:36.000Z 627.000000 2021-02-20T09:49:38.000Z 626.799988 2021-02-20T09:49:39.000Z 626.599976 2021-02-20T09:49:40.000Z 626.599976 2021-02-20T09:49:41.000Z 626.400024 2021-02-20T09:49:44.000Z 626.400024 2021-02-20T09:49:45.000Z 625.999939 2021-02-20T09:49:53.000Z 625.999939 2021-02-20T09:49:55.000Z 625.799988 2021-02-20T09:49:56.000Z 625.799988 2021-02-20T09:49:57.000Z 625.599976 2021-02-20T09:49:58.000Z 625.999939 2021-02-20T09:50:04.000Z 626.400024 2021-02-20T09:50:07.000Z 626.599976 2021-02-20T09:50:09.000Z 627.399963 2021-02-20T09:50:14.000Z 627.599915 2021-02-20T09:50:15.000Z 627.599915 2021-02-20T09:50:17.000Z 627.200012 2021-02-20T09:50:25.000Z 627.399963 2021-02-20T09:50:27.000Z 627.599915 2021-02-20T09:50:32.000Z 627.799988 2021-02-20T09:50:33.000Z 627.799988 2021-02-20T09:50:34.000Z 628.000000 2021-02-20T09:50:35.000Z 627.599915 2021-02-20T09:50:42.000Z 627.399963 2021-02-20T09:50:47.000Z 626.799988 2021-02-20T09:50:53.000Z 626.599976 2021-02-20T09:50:56.000Z 626.599976 2021-02-20T09:50:57.000Z 626.400024 2021-02-20T09:51:03.000Z 626.400024 2021-02-20T09:51:09.000Z 626.400024 2021-02-20T09:51:12.000Z 626.200012 2021-02-20T09:51:18.000Z 625.999939 2021-02-20T09:51:19.000Z 625.999939 2021-02-20T09:51:26.000Z 625.999939 2021-02-20T09:51:28.000Z 625.599976 2021-02-20T09:51:31.000Z 625.400024 2021-02-20T09:51:37.000Z 625.400024 2021-02-20T09:51:45.000Z 625.000000 2021-02-20T09:51:52.000Z 625.000000 2021-02-20T09:51:54.000Z 625.000000 2021-02-20T09:51:55.000Z 624.799988 2021-02-20T09:51:56.000Z 624.599915 2021-02-20T09:51:58.000Z 624.599915 2021-02-20T09:51:59.000Z 624.799988 2021-02-20T09:52:01.000Z 624.799988 2021-02-20T09:52:03.000Z 624.799988 2021-02-20T09:52:04.000Z 624.599915 2021-02-20T09:52:07.000Z 624.599915 2021-02-20T09:52:09.000Z 624.399963 2021-02-20T09:52:11.000Z 624.399963 2021-02-20T09:52:12.000Z 624.399963 2021-02-20T09:52:13.000Z 624.399963 2021-02-20T09:52:15.000Z 624.399963 2021-02-20T09:52:17.000Z 623.400024 2021-02-20T09:52:26.000Z 623.599976 2021-02-20T09:52:27.000Z 623.599976 2021-02-20T09:52:28.000Z 624.000000 2021-02-20T09:52:35.000Z 624.000000 2021-02-20T09:52:39.000Z 624.000000 2021-02-20T09:52:44.000Z 623.599976 2021-02-20T09:52:51.000Z 623.799988 2021-02-20T09:52:53.000Z 623.599976 2021-02-20T09:52:54.000Z 623.400024 2021-02-20T09:52:56.000Z 623.400024 2021-02-20T09:53:01.000Z 623.200012 2021-02-20T09:53:03.000Z 623.200012 2021-02-20T09:53:04.000Z 623.000000 2021-02-20T09:53:06.000Z 622.799988 2021-02-20T09:53:10.000Z 623.000000 2021-02-20T09:53:14.000Z 623.000000 2021-02-20T09:53:15.000Z 623.000000 2021-02-20T09:53:18.000Z 623.000000 2021-02-20T09:53:20.000Z 623.200012 2021-02-20T09:53:22.000Z 624.000000 2021-02-20T09:53:26.000Z 624.399963 2021-02-20T09:53:29.000Z 624.599915 2021-02-20T09:53:30.000Z 624.599915 2021-02-20T09:53:32.000Z 625.000000 2021-02-20T09:53:37.000Z 625.200012 2021-02-20T09:53:42.000Z 624.200012 2021-02-20T09:53:52.000Z 625.599976 2021-02-20T09:53:56.000Z 626.400024 2021-02-20T09:54:01.000Z 626.799988 2021-02-20T09:54:04.000Z 626.799988 2021-02-20T09:54:06.000Z 626.400024 2021-02-20T09:54:09.000Z 625.999939 2021-02-20T09:54:11.000Z 625.799988 2021-02-20T09:54:17.000Z 626.599976 2021-02-20T09:54:21.000Z 627.000000 2021-02-20T09:54:23.000Z 627.000000 2021-02-20T09:54:25.000Z 627.000000 2021-02-20T09:54:26.000Z 626.400024 2021-02-20T09:54:33.000Z 626.400024 2021-02-20T09:54:34.000Z 626.400024 2021-02-20T09:54:36.000Z 625.400024 2021-02-20T09:54:40.000Z 626.200012 2021-02-20T09:54:42.000Z 625.200012 2021-02-20T09:54:44.000Z 625.400024 2021-02-20T09:54:46.000Z 625.599976 2021-02-20T09:54:49.000Z 625.799988 2021-02-20T09:54:50.000Z 625.599976 2021-02-20T09:54:52.000Z 625.400024 2021-02-20T09:54:54.000Z 624.399963 2021-02-20T09:54:57.000Z 624.200012 2021-02-20T09:54:58.000Z 624.799988 2021-02-20T09:55:03.000Z 624.799988 2021-02-20T09:55:04.000Z 624.799988 2021-02-20T09:55:05.000Z 625.000000 2021-02-20T09:55:08.000Z 625.200012 2021-02-20T09:55:12.000Z 625.400024 2021-02-20T09:55:17.000Z 624.799988 2021-02-20T09:55:21.000Z 624.799988 2021-02-20T09:55:23.000Z 625.599976 2021-02-20T09:55:26.000Z 626.599976 2021-02-20T09:55:28.000Z 627.000000 2021-02-20T09:55:29.000Z 628.000000 2021-02-20T09:55:32.000Z 628.999939 2021-02-20T09:55:34.000Z 630.200073 2021-02-20T09:55:37.000Z 631.599976 2021-02-20T09:55:40.000Z 632.400024 2021-02-20T09:55:41.000Z 633.000000 2021-02-20T09:55:42.000Z 633.799988 2021-02-20T09:55:46.000Z 634.000000 2021-02-20T09:55:48.000Z 633.799988 2021-02-20T09:55:49.000Z 633.599976 2021-02-20T09:55:51.000Z 632.799988 2021-02-20T09:55:54.000Z 632.599976 2021-02-20T09:55:55.000Z 632.200012 2021-02-20T09:55:56.000Z 631.400024 2021-02-20T09:55:57.000Z 630.400024 2021-02-20T09:55:58.000Z 628.599976 2021-02-20T09:56:00.000Z 627.200012 2021-02-20T09:56:02.000Z 626.799988 2021-02-20T09:56:03.000Z 625.999939 2021-02-20T09:56:05.000Z 625.599976 2021-02-20T09:56:08.000Z 625.400024 2021-02-20T09:56:10.000Z 624.799988 2021-02-20T09:56:11.000Z 623.599976 2021-02-20T09:56:12.000Z 622.200012 2021-02-20T09:56:13.000Z 621.200012 2021-02-20T09:56:15.000Z 620.599976 2021-02-20T09:56:17.000Z 620.000000 2021-02-20T09:56:19.000Z 619.200012 2021-02-20T09:56:21.000Z 618.799988 2021-02-20T09:56:22.000Z 618.799988 2021-02-20T09:56:27.000Z 620.000000 2021-02-20T09:56:30.000Z 621.200012 2021-02-20T09:56:33.000Z 621.599976 2021-02-20T09:56:34.000Z 622.000000 2021-02-20T09:56:35.000Z 622.599976 2021-02-20T09:56:36.000Z 623.400024 2021-02-20T09:56:39.000Z 623.599976 2021-02-20T09:56:40.000Z 624.399963 2021-02-20T09:56:42.000Z 624.599915 2021-02-20T09:56:43.000Z 625.400024 2021-02-20T09:56:46.000Z 625.799988 2021-02-20T09:56:49.000Z 626.200012 2021-02-20T09:56:51.000Z 626.799988 2021-02-20T09:56:53.000Z 627.200012 2021-02-20T09:56:54.000Z 627.599915 2021-02-20T09:56:56.000Z 628.000000 2021-02-20T09:56:58.000Z 628.200012 2021-02-20T09:56:59.000Z 628.599976 2021-02-20T09:57:00.000Z 629.200012 2021-02-20T09:57:03.000Z 629.799988 2021-02-20T09:57:06.000Z 630.200073 2021-02-20T09:57:09.000Z 631.000000 2021-02-20T09:57:12.000Z 631.400024 2021-02-20T09:57:13.000Z 631.599976 2021-02-20T09:57:14.000Z 632.400024 2021-02-20T09:57:18.000Z 632.599976 2021-02-20T09:57:19.000Z 633.000000 2021-02-20T09:57:21.000Z 633.599976 2021-02-20T09:57:24.000Z 633.799988 2021-02-20T09:57:25.000Z 634.800049 2021-02-20T09:57:28.000Z 635.200012 2021-02-20T09:57:29.000Z 635.400024 2021-02-20T09:57:30.000Z 635.599976 2021-02-20T09:57:32.000Z 635.799988 2021-02-20T09:57:34.000Z 636.199951 2021-02-20T09:57:35.000Z 637.000000 2021-02-20T09:57:38.000Z 637.599976 2021-02-20T09:57:42.000Z 637.599976 2021-02-20T09:57:43.000Z 638.000000 2021-02-20T09:57:49.000Z 638.599976 2021-02-20T09:57:52.000Z 639.000000 2021-02-20T09:57:54.000Z 639.199951 2021-02-20T09:57:55.000Z 640.000000 2021-02-20T09:57:59.000Z 640.400024 2021-02-20T09:58:01.000Z 641.200012 2021-02-20T09:58:08.000Z 641.400024 2021-02-20T09:58:10.000Z 642.400024 2021-02-20T09:58:16.000Z 642.599976 2021-02-20T09:58:17.000Z 643.000000 2021-02-20T09:58:21.000Z 643.200012 2021-02-20T09:58:23.000Z 643.600037 2021-02-20T09:58:25.000Z 643.799988 2021-02-20T09:58:26.000Z 644.200012 2021-02-20T09:58:29.000Z 644.599976 2021-02-20T09:58:32.000Z 644.799988 2021-02-20T09:58:33.000Z 645.400024 2021-02-20T09:58:39.000Z 646.000000 2021-02-20T09:58:40.000Z 647.000000 2021-02-20T09:58:45.000Z 647.999939 2021-02-20T09:58:49.000Z 648.599976 2021-02-20T09:58:52.000Z 649.000000 2021-02-20T09:58:53.000Z 649.200012 2021-02-20T09:58:54.000Z 650.200012 2021-02-20T09:58:58.000Z 650.999939 2021-02-20T09:59:01.000Z 651.400024 2021-02-20T09:59:03.000Z 652.000000 2021-02-20T09:59:09.000Z 652.599915 2021-02-20T09:59:11.000Z 653.599976 2021-02-20T09:59:15.000Z 653.800049 2021-02-20T09:59:16.000Z 654.599976 2021-02-20T09:59:23.000Z 655.000000 2021-02-20T09:59:25.000Z 655.599976 2021-02-20T09:59:32.000Z 656.000000 2021-02-20T09:59:36.000Z 656.200012 2021-02-20T09:59:40.000Z 656.400024 2021-02-20T09:59:41.000Z 657.000000 2021-02-20T09:59:49.000Z 657.000000 2021-02-20T09:59:50.000Z 657.200012 2021-02-20T09:59:51.000Z 658.000000 2021-02-20T09:59:55.000Z 658.200073 2021-02-20T09:59:56.000Z 658.400024 2021-02-20T09:59:58.000Z 658.799988 2021-02-20T10:00:06.000Z 659.200012 2021-02-20T10:00:10.000Z 660.000000 2021-02-20T10:00:14.000Z 660.400024 2021-02-20T10:00:17.000Z 660.799988 2021-02-20T10:00:21.000Z 661.400024 2021-02-20T10:00:23.000Z 662.400024 2021-02-20T10:00:28.000Z 662.799927 2021-02-20T10:00:29.000Z 663.400024 2021-02-20T10:00:31.000Z 663.799988 2021-02-20T10:00:32.000Z 664.599976 2021-02-20T10:00:36.000Z 665.000000 2021-02-20T10:00:40.000Z 665.799927 2021-02-20T10:00:46.000Z 666.000000 2021-02-20T10:00:47.000Z 666.000000 2021-02-20T10:00:48.000Z 666.799988 2021-02-20T10:00:52.000Z 667.799988 2021-02-20T10:00:56.000Z 668.000000 2021-02-20T10:00:57.000Z 668.600037 2021-02-20T10:01:02.000Z 668.600037 2021-02-20T10:01:03.000Z 669.200012 2021-02-20T10:01:05.000Z 670.200012 2021-02-20T10:01:08.000Z 670.799988 2021-02-20T10:01:10.000Z 671.400085 2021-02-20T10:01:14.000Z 671.600037 2021-02-20T10:01:17.000Z 672.400024 2021-02-20T10:01:21.000Z 673.200012 2021-02-20T10:01:28.000Z 673.599976 2021-02-20T10:01:30.000Z 674.599915 2021-02-20T10:01:35.000Z 674.799988 2021-02-20T10:01:36.000Z 675.200012 2021-02-20T10:01:38.000Z 675.200012 2021-02-20T10:01:41.000Z 675.799988 2021-02-20T10:01:44.000Z 676.599976 2021-02-20T10:01:48.000Z 676.799988 2021-02-20T10:01:50.000Z 677.399963 2021-02-20T10:01:52.000Z 677.599915 2021-02-20T10:01:53.000Z 678.000000 2021-02-20T10:01:55.000Z 678.999939 2021-02-20T10:02:02.000Z 678.999939 2021-02-20T10:02:03.000Z 680.000000 2021-02-20T10:02:08.000Z 681.000000 2021-02-20T10:02:14.000Z 681.200012 2021-02-20T10:02:15.000Z 681.800049 2021-02-20T10:02:18.000Z 682.200012 2021-02-20T10:02:19.000Z 683.400024 2021-02-20T10:02:23.000Z 683.599976 2021-02-20T10:02:25.000Z 684.200012 2021-02-20T10:02:31.000Z 684.400024 2021-02-20T10:02:32.000Z 685.599976 2021-02-20T10:02:41.000Z 686.199951 2021-02-20T10:02:44.000Z 686.199951 2021-02-20T10:02:46.000Z 686.799988 2021-02-20T10:02:50.000Z 686.799988 2021-02-20T10:02:51.000Z 687.799927 2021-02-20T10:02:58.000Z 688.000000 2021-02-20T10:03:02.000Z 688.000000 2021-02-20T10:03:04.000Z 688.200012 2021-02-20T10:03:10.000Z 688.799988 2021-02-20T10:03:15.000Z 689.199951 2021-02-20T10:03:18.000Z 689.799988 2021-02-20T10:03:20.000Z 690.599976 2021-02-20T10:03:25.000Z 690.599976 2021-02-20T10:03:26.000Z 690.599976 2021-02-20T10:03:27.000Z 690.799927 2021-02-20T10:03:28.000Z 690.799927 2021-02-20T10:03:29.000Z 691.000000 2021-02-20T10:03:30.000Z 691.200012 2021-02-20T10:03:31.000Z 691.400024 2021-02-20T10:03:32.000Z 691.799988 2021-02-20T10:03:34.000Z 692.199951 2021-02-20T10:03:37.000Z 692.799988 2021-02-20T10:03:41.000Z 692.400024 2021-02-20T10:03:48.000Z 692.400024 2021-02-20T10:03:53.000Z 692.799988 2021-02-20T10:03:55.000Z 692.799988 2021-02-20T10:03:56.000Z 693.200012 2021-02-20T10:04:02.000Z 693.200012 2021-02-20T10:04:03.000Z 693.600037 2021-02-20T10:04:08.000Z 692.400024 2021-02-20T10:04:15.000Z 692.000061 2021-02-20T10:04:17.000Z 691.599976 2021-02-20T10:04:21.000Z 691.400024 2021-02-20T10:04:24.000Z 691.599976 2021-02-20T10:04:26.000Z 691.799988 2021-02-20T10:04:32.000Z 691.799988 2021-02-20T10:04:39.000Z 692.000061 2021-02-20T10:04:41.000Z 692.799988 2021-02-20T10:04:49.000Z 693.400085 2021-02-20T10:04:51.000Z 694.200012 2021-02-20T10:04:53.000Z 694.599976 2021-02-20T10:04:57.000Z 694.599976 2021-02-20T10:04:58.000Z 696.000000 2021-02-20T10:05:02.000Z 697.000000 2021-02-20T10:05:05.000Z 698.000061 2021-02-20T10:05:08.000Z 698.400024 2021-02-20T10:05:09.000Z 699.200012 2021-02-20T10:05:12.000Z 699.399963 2021-02-20T10:05:13.000Z 699.399963 2021-02-20T10:05:15.000Z 699.599915 2021-02-20T10:05:19.000Z 699.799988 2021-02-20T10:05:20.000Z 700.400024 2021-02-20T10:05:25.000Z 700.799988 2021-02-20T10:05:27.000Z 701.599976 2021-02-20T10:05:33.000Z 701.799988 2021-02-20T10:05:36.000Z 702.599915 2021-02-20T10:05:42.000Z 702.799988 2021-02-20T10:05:43.000Z 703.599976 2021-02-20T10:05:47.000Z 703.999939 2021-02-20T10:05:50.000Z 704.400024 2021-02-20T10:05:52.000Z 704.799988 2021-02-20T10:05:55.000Z 705.799988 2021-02-20T10:05:58.000Z 706.000000 2021-02-20T10:05:59.000Z 707.200012 2021-02-20T10:06:06.000Z 707.400024 2021-02-20T10:06:07.000Z 708.200073 2021-02-20T10:06:12.000Z 708.599976 2021-02-20T10:06:13.000Z 709.400024 2021-02-20T10:06:15.000Z 709.800049 2021-02-20T10:06:19.000Z 710.000000 2021-02-20T10:06:21.000Z 710.000000 2021-02-20T10:06:22.000Z 710.799988 2021-02-20T10:06:24.000Z 711.199951 2021-02-20T10:06:31.000Z 711.799988 2021-02-20T10:06:36.000Z 712.200012 2021-02-20T10:06:39.000Z 712.200012 2021-02-20T10:06:42.000Z 711.400024 2021-02-20T10:06:45.000Z 710.799988 2021-02-20T10:06:50.000Z 710.799988 2021-02-20T10:06:51.000Z 710.799988 2021-02-20T10:06:53.000Z 711.000000 2021-02-20T10:06:55.000Z 711.000000 2021-02-20T10:06:59.000Z 711.199951 2021-02-20T10:07:06.000Z 711.599976 2021-02-20T10:07:10.000Z 711.400024 2021-02-20T10:07:11.000Z 711.400024 2021-02-20T10:07:18.000Z 711.799988 2021-02-20T10:07:24.000Z 711.799988 2021-02-20T10:07:25.000Z 711.199951 2021-02-20T10:07:30.000Z 710.599976 2021-02-20T10:07:32.000Z 709.400024 2021-02-20T10:07:35.000Z 708.000000 2021-02-20T10:07:37.000Z 706.599976 2021-02-20T10:07:39.000Z 705.599915 2021-02-20T10:07:41.000Z 705.200073 2021-02-20T10:07:42.000Z 704.200012 2021-02-20T10:07:44.000Z 703.799988 2021-02-20T10:07:47.000Z 703.599976 2021-02-20T10:07:49.000Z 703.599976 2021-02-20T10:07:51.000Z 703.799988 2021-02-20T10:07:54.000Z 704.200012 2021-02-20T10:07:55.000Z 705.200073 2021-02-20T10:07:58.000Z 705.400024 2021-02-20T10:07:59.000Z 706.200012 2021-02-20T10:08:04.000Z 706.800049 2021-02-20T10:08:07.000Z 707.400024 2021-02-20T10:08:10.000Z 707.799988 2021-02-20T10:08:12.000Z 708.000000 2021-02-20T10:08:13.000Z 708.400024 2021-02-20T10:08:15.000Z 708.599976 2021-02-20T10:08:16.000Z 709.599976 2021-02-20T10:08:21.000Z 710.599976 2021-02-20T10:08:24.000Z 710.799988 2021-02-20T10:08:25.000Z 711.400024 2021-02-20T10:08:30.000Z 711.799988 2021-02-20T10:08:32.000Z 712.799927 2021-02-20T10:08:37.000Z 713.000000 2021-02-20T10:08:38.000Z 713.200012 2021-02-20T10:08:42.000Z 713.599976 2021-02-20T10:08:44.000Z 714.000000 2021-02-20T10:08:46.000Z 715.200012 2021-02-20T10:08:50.000Z 715.400024 2021-02-20T10:08:51.000Z 716.400024 2021-02-20T10:08:56.000Z 717.000000 2021-02-20T10:08:59.000Z 717.400024 2021-02-20T10:09:02.000Z 717.199951 2021-02-20T10:09:08.000Z 718.400085 2021-02-20T10:09:14.000Z 718.600037 2021-02-20T10:09:16.000Z 719.200012 2021-02-20T10:09:24.000Z 719.400024 2021-02-20T10:09:27.000Z 719.799988 2021-02-20T10:09:30.000Z 720.599976 2021-02-20T10:09:36.000Z 721.200012 2021-02-20T10:09:39.000Z 721.600037 2021-02-20T10:09:46.000Z 721.799988 2021-02-20T10:09:47.000Z 722.799988 2021-02-20T10:09:53.000Z 723.000061 2021-02-20T10:09:55.000Z 724.000000 2021-02-20T10:10:01.000Z 724.599915 2021-02-20T10:10:03.000Z 725.000000 2021-02-20T10:10:07.000Z 725.599976 2021-02-20T10:10:12.000Z 726.200012 2021-02-20T10:10:17.000Z 726.400024 2021-02-20T10:10:18.000Z 727.200012 2021-02-20T10:10:22.000Z 727.399963 2021-02-20T10:10:23.000Z 728.400024 2021-02-20T10:10:29.000Z 728.599976 2021-02-20T10:10:30.000Z 729.599976 2021-02-20T10:10:33.000Z 730.000000 2021-02-20T10:10:36.000Z 730.599915 2021-02-20T10:10:41.000Z 730.799988 2021-02-20T10:10:43.000Z 731.400024 2021-02-20T10:10:49.000Z 732.000000 2021-02-20T10:10:52.000Z 732.599976 2021-02-20T10:10:55.000Z 733.000000 2021-02-20T10:10:57.000Z 733.400024 2021-02-20T10:11:02.000Z 733.000000 2021-02-20T10:11:08.000Z 733.000000 2021-02-20T10:11:12.000Z 733.000000 2021-02-20T10:11:14.000Z 732.799988 2021-02-20T10:11:22.000Z 732.200012 2021-02-20T10:11:25.000Z 731.599976 2021-02-20T10:11:27.000Z 731.200012 2021-02-20T10:11:33.000Z 731.000000 2021-02-20T10:11:39.000Z 730.599915 2021-02-20T10:11:42.000Z 730.400024 2021-02-20T10:11:48.000Z 730.000000 2021-02-20T10:11:53.000Z 729.799988 2021-02-20T10:11:56.000Z 729.599976 2021-02-20T10:12:02.000Z 729.599976 2021-02-20T10:12:05.000Z 729.400024 2021-02-20T10:12:08.000Z 729.200012 2021-02-20T10:12:10.000Z 728.799988 2021-02-20T10:12:18.000Z 728.599976 2021-02-20T10:12:20.000Z 728.599976 2021-02-20T10:12:23.000Z 728.599976 2021-02-20T10:12:24.000Z 728.799988 2021-02-20T10:12:27.000Z 728.599976 2021-02-20T10:12:30.000Z 728.599976 2021-02-20T10:12:33.000Z 728.200012 2021-02-20T10:12:36.000Z 728.200012 2021-02-20T10:12:38.000Z 728.200012 2021-02-20T10:12:40.000Z 727.799988 2021-02-20T10:12:43.000Z 727.399963 2021-02-20T10:12:46.000Z 727.399963 2021-02-20T10:12:50.000Z 727.000000 2021-02-20T10:12:58.000Z 726.599976 2021-02-20T10:13:04.000Z 726.799988 2021-02-20T10:13:08.000Z 726.799988 2021-02-20T10:13:10.000Z 727.399963 2021-02-20T10:13:14.000Z 727.399963 2021-02-20T10:13:19.000Z 727.200012 2021-02-20T10:13:22.000Z 727.799988 2021-02-20T10:13:27.000Z 727.799988 2021-02-20T10:13:28.000Z 727.599915 2021-02-20T10:13:30.000Z 727.599915 2021-02-20T10:13:31.000Z 727.599915 2021-02-20T10:13:33.000Z 727.799988 2021-02-20T10:13:34.000Z 728.799988 2021-02-20T10:13:38.000Z 730.200073 2021-02-20T10:13:42.000Z 731.400024 2021-02-20T10:13:45.000Z 731.800049 2021-02-20T10:13:48.000Z 732.599976 2021-02-20T10:13:50.000Z 734.000000 2021-02-20T10:13:53.000Z 734.800049 2021-02-20T10:13:55.000Z 735.200012 2021-02-20T10:13:56.000Z 736.400024 2021-02-20T10:13:59.000Z 737.799927 2021-02-20T10:14:02.000Z 739.000000 2021-02-20T10:14:05.000Z 739.400024 2021-02-20T10:14:08.000Z 739.599976 2021-02-20T10:14:09.000Z 740.400024 2021-02-20T10:14:12.000Z 741.400024 2021-02-20T10:14:16.000Z 741.599976 2021-02-20T10:14:17.000Z 742.599976 2021-02-20T10:14:20.000Z 743.400085 2021-02-20T10:14:23.000Z 744.000000 2021-02-20T10:14:24.000Z 745.000061 2021-02-20T10:14:27.000Z 746.000000 2021-02-20T10:14:29.000Z 746.400085 2021-02-20T10:14:30.000Z 747.599976 2021-02-20T10:14:33.000Z 748.200012 2021-02-20T10:14:36.000Z 748.599976 2021-02-20T10:14:39.000Z 748.799988 2021-02-20T10:14:42.000Z 749.600037 2021-02-20T10:14:50.000Z 750.400024 2021-02-20T10:14:56.000Z 750.799988 2021-02-20T10:14:58.000Z 751.799988 2021-02-20T10:15:04.000Z 752.000000 2021-02-20T10:15:05.000Z 753.000000 2021-02-20T10:15:07.000Z 753.999939 2021-02-20T10:15:10.000Z 754.400024 2021-02-20T10:15:11.000Z 755.200073 2021-02-20T10:15:14.000Z 756.400024 2021-02-20T10:15:18.000Z 757.799988 2021-02-20T10:15:22.000Z 758.599976 2021-02-20T10:15:25.000Z 758.799988 2021-02-20T10:15:29.000Z 759.400024 2021-02-20T10:15:32.000Z 759.800049 2021-02-20T10:15:35.000Z 760.400024 2021-02-20T10:15:39.000Z 761.000000 2021-02-20T10:15:42.000Z 761.799988 2021-02-20T10:15:46.000Z 762.200012 2021-02-20T10:15:48.000Z 762.599976 2021-02-20T10:15:52.000Z 762.799927 2021-02-20T10:15:59.000Z 763.400024 2021-02-20T10:16:01.000Z 764.000000 2021-02-20T10:16:06.000Z 764.400024 2021-02-20T10:16:08.000Z 764.599976 2021-02-20T10:16:12.000Z 765.000000 2021-02-20T10:16:14.000Z 765.799927 2021-02-20T10:16:17.000Z 766.599976 2021-02-20T10:16:22.000Z 766.799988 2021-02-20T10:16:28.000Z 767.400024 2021-02-20T10:16:30.000Z 767.799988 2021-02-20T10:16:33.000Z 767.799988 2021-02-20T10:16:35.000Z 768.000000 2021-02-20T10:16:37.000Z 768.400085 2021-02-20T10:16:40.000Z 768.600037 2021-02-20T10:16:41.000Z 769.200012 2021-02-20T10:16:43.000Z 770.200012 2021-02-20T10:16:46.000Z 770.599976 2021-02-20T10:16:47.000Z 771.200012 2021-02-20T10:16:50.000Z 771.600037 2021-02-20T10:16:52.000Z 772.200012 2021-02-20T10:16:57.000Z 772.599976 2021-02-20T10:16:58.000Z 773.000061 2021-02-20T10:17:07.000Z 773.400024 2021-02-20T10:17:09.000Z 773.400024 2021-02-20T10:17:12.000Z 773.599976 2021-02-20T10:17:14.000Z 774.399963 2021-02-20T10:17:16.000Z 774.799988 2021-02-20T10:17:22.000Z 774.600037 2021-02-20T10:17:28.000Z 774.600037 2021-02-20T10:17:32.000Z 774.799988 2021-02-20T10:17:34.000Z 775.599976 2021-02-20T10:17:40.000Z 776.400024 2021-02-20T10:17:43.000Z 777.000000 2021-02-20T10:17:45.000Z 777.599915 2021-02-20T10:17:49.000Z 777.799988 2021-02-20T10:17:50.000Z 778.200012 2021-02-20T10:17:51.000Z 779.200012 2021-02-20T10:17:55.000Z 779.400024 2021-02-20T10:17:56.000Z 780.399963 2021-02-20T10:18:01.000Z 781.400024 2021-02-20T10:18:07.000Z 782.000000 2021-02-20T10:18:08.000Z 783.000000 2021-02-20T10:18:10.000Z 783.400024 2021-02-20T10:18:12.000Z 784.200012 2021-02-20T10:18:16.000Z 784.599976 2021-02-20T10:18:18.000Z 785.400024 2021-02-20T10:18:21.000Z 786.400024 2021-02-20T10:18:24.000Z 786.599976 2021-02-20T10:18:25.000Z 787.400024 2021-02-20T10:18:28.000Z 787.799927 2021-02-20T10:18:29.000Z 788.000000 2021-02-20T10:18:30.000Z 788.200012 2021-02-20T10:18:31.000Z 788.799988 2021-02-20T10:18:35.000Z 789.199951 2021-02-20T10:18:37.000Z 789.599976 2021-02-20T10:18:42.000Z 789.799988 2021-02-20T10:18:43.000Z 790.200012 2021-02-20T10:18:47.000Z 790.599976 2021-02-20T10:18:50.000Z 791.000000 2021-02-20T10:18:51.000Z 791.200012 2021-02-20T10:18:52.000Z 792.199951 2021-02-20T10:18:58.000Z 792.400024 2021-02-20T10:19:03.000Z 792.199951 2021-02-20T10:19:08.000Z 791.599976 2021-02-20T10:19:11.000Z 791.400024 2021-02-20T10:19:12.000Z 791.000000 2021-02-20T10:19:14.000Z 790.799927 2021-02-20T10:19:17.000Z 790.799927 2021-02-20T10:19:20.000Z 790.799927 2021-02-20T10:19:21.000Z 791.799988 2021-02-20T10:19:26.000Z 791.400024 2021-02-20T10:19:30.000Z 791.200012 2021-02-20T10:19:31.000Z 791.200012 2021-02-20T10:19:32.000Z 791.000000 2021-02-20T10:19:33.000Z 791.000000 2021-02-20T10:19:35.000Z 790.799927 2021-02-20T10:19:36.000Z 790.599976 2021-02-20T10:19:37.000Z 790.599976 2021-02-20T10:19:40.000Z 790.799927 2021-02-20T10:19:42.000Z 791.200012 2021-02-20T10:19:44.000Z 791.400024 2021-02-20T10:19:47.000Z 791.400024 2021-02-20T10:19:48.000Z 791.200012 2021-02-20T10:19:49.000Z 789.599976 2021-02-20T10:19:51.000Z 788.599976 2021-02-20T10:19:53.000Z 788.200012 2021-02-20T10:19:57.000Z 787.400024 2021-02-20T10:20:00.000Z 787.200012 2021-02-20T10:20:01.000Z 786.799988 2021-02-20T10:20:03.000Z 786.400024 2021-02-20T10:20:05.000Z 786.400024 2021-02-20T10:20:06.000Z 785.400024 2021-02-20T10:20:10.000Z 785.000000 2021-02-20T10:20:12.000Z 785.000000 2021-02-20T10:20:14.000Z 785.200012 2021-02-20T10:20:17.000Z 785.200012 2021-02-20T10:20:25.000Z 785.200012 2021-02-20T10:20:27.000Z 786.000000 2021-02-20T10:20:30.000Z 786.400024 2021-02-20T10:20:33.000Z 787.599976 2021-02-20T10:20:36.000Z 788.400024 2021-02-20T10:20:38.000Z 788.799988 2021-02-20T10:20:39.000Z 789.599976 2021-02-20T10:20:42.000Z 789.799988 2021-02-20T10:20:43.000Z 791.000000 2021-02-20T10:20:46.000Z 791.799988 2021-02-20T10:20:49.000Z 792.400024 2021-02-20T10:20:51.000Z 793.000000 2021-02-20T10:20:54.000Z 793.000000 2021-02-20T10:20:55.000Z 793.200012 2021-02-20T10:20:56.000Z 793.599976 2021-02-20T10:20:57.000Z 794.400024 2021-02-20T10:21:01.000Z 794.799988 2021-02-20T10:21:05.000Z 795.000061 2021-02-20T10:21:07.000Z 795.799988 2021-02-20T10:21:10.000Z 797.000000 2021-02-20T10:21:15.000Z 797.799988 2021-02-20T10:21:19.000Z 798.000061 2021-02-20T10:21:21.000Z 798.000061 2021-02-20T10:21:22.000Z 798.400024 2021-02-20T10:21:24.000Z 798.400024 2021-02-20T10:21:25.000Z 799.000000 2021-02-20T10:21:31.000Z 799.000000 2021-02-20T10:21:33.000Z 799.799988 2021-02-20T10:21:38.000Z 800.200012 2021-02-20T10:21:40.000Z 800.400024 2021-02-20T10:21:43.000Z 801.200012 2021-02-20T10:21:47.000Z 801.799988 2021-02-20T10:21:51.000Z 802.399963 2021-02-20T10:21:53.000Z 803.599976 2021-02-20T10:21:59.000Z 803.999939 2021-02-20T10:22:00.000Z 804.799988 2021-02-20T10:22:02.000Z 805.000000 2021-02-20T10:22:03.000Z 805.599915 2021-02-20T10:22:05.000Z 805.799988 2021-02-20T10:22:07.000Z 806.400024 2021-02-20T10:22:10.000Z 806.599976 2021-02-20T10:22:11.000Z 806.800049 2021-02-20T10:22:13.000Z 807.599976 2021-02-20T10:22:18.000Z 807.599976 2021-02-20T10:22:21.000Z 807.599976 2021-02-20T10:22:22.000Z 807.599976 2021-02-20T10:22:24.000Z 807.400024 2021-02-20T10:22:25.000Z 807.000000 2021-02-20T10:22:27.000Z 807.000000 2021-02-20T10:22:28.000Z 806.200012 2021-02-20T10:22:37.000Z 805.799988 2021-02-20T10:22:40.000Z 806.000000 2021-02-20T10:22:47.000Z 806.200012 2021-02-20T10:22:52.000Z 805.799988 2021-02-20T10:22:57.000Z 805.399963 2021-02-20T10:23:01.000Z 805.000000 2021-02-20T10:23:04.000Z 805.000000 2021-02-20T10:23:05.000Z 804.799988 2021-02-20T10:23:06.000Z 804.599976 2021-02-20T10:23:09.000Z 804.200012 2021-02-20T10:23:12.000Z 803.999939 2021-02-20T10:23:18.000Z 803.400024 2021-02-20T10:23:19.000Z 802.200012 2021-02-20T10:23:21.000Z 801.400024 2021-02-20T10:23:22.000Z 800.200012 2021-02-20T10:23:23.000Z 799.400085 2021-02-20T10:23:24.000Z 799.000000 2021-02-20T10:23:25.000Z 797.599976 2021-02-20T10:23:28.000Z 796.400085 2021-02-20T10:23:30.000Z 796.000000 2021-02-20T10:23:31.000Z 795.799988 2021-02-20T10:23:32.000Z 795.599976 2021-02-20T10:23:33.000Z 795.799988 2021-02-20T10:23:35.000Z 796.000000 2021-02-20T10:23:36.000Z 797.200012 2021-02-20T10:23:40.000Z 797.400024 2021-02-20T10:23:41.000Z 797.599976 2021-02-20T10:23:42.000Z 798.599976 2021-02-20T10:23:47.000Z 799.799988 2021-02-20T10:23:52.000Z 799.799988 2021-02-20T10:23:54.000Z 800.000000 2021-02-20T10:23:59.000Z 800.400024 2021-02-20T10:24:02.000Z 800.599976 2021-02-20T10:24:05.000Z 800.599976 2021-02-20T10:24:06.000Z 800.400024 2021-02-20T10:24:07.000Z 800.599976 2021-02-20T10:24:08.000Z 800.799988 2021-02-20T10:24:10.000Z 801.599976 2021-02-20T10:24:15.000Z 801.799988 2021-02-20T10:24:16.000Z 803.000000 2021-02-20T10:24:20.000Z 803.599976 2021-02-20T10:24:22.000Z 803.999939 2021-02-20T10:24:25.000Z 804.400024 2021-02-20T10:24:29.000Z 805.000000 2021-02-20T10:24:33.000Z 805.000000 2021-02-20T10:24:35.000Z 805.200012 2021-02-20T10:24:38.000Z 804.400024 2021-02-20T10:24:46.000Z 804.200012 2021-02-20T10:24:50.000Z 804.599976 2021-02-20T10:24:54.000Z 805.000000 2021-02-20T10:25:02.000Z 805.399963 2021-02-20T10:25:05.000Z 806.200012 2021-02-20T10:25:08.000Z 807.200012 2021-02-20T10:25:15.000Z 807.400024 2021-02-20T10:25:16.000Z 808.400024 2021-02-20T10:25:20.000Z 809.000000 2021-02-20T10:25:22.000Z 809.599976 2021-02-20T10:25:24.000Z 810.599976 2021-02-20T10:25:30.000Z 810.799988 2021-02-20T10:25:33.000Z 811.400024 2021-02-20T10:25:39.000Z 811.599976 2021-02-20T10:25:45.000Z 811.599976 2021-02-20T10:25:46.000Z 811.599976 2021-02-20T10:25:47.000Z 812.000000 2021-02-20T10:25:52.000Z 812.599976 2021-02-20T10:25:57.000Z 812.599976 2021-02-20T10:25:58.000Z 813.799988 2021-02-20T10:26:05.000Z 813.799988 2021-02-20T10:26:06.000Z 813.599976 2021-02-20T10:26:15.000Z 814.400024 2021-02-20T10:26:24.000Z 814.799988 2021-02-20T10:26:29.000Z 814.799988 2021-02-20T10:26:30.000Z 815.799927 2021-02-20T10:26:35.000Z 816.000000 2021-02-20T10:26:36.000Z 816.400024 2021-02-20T10:26:37.000Z 817.199951 2021-02-20T10:26:39.000Z 817.199951 2021-02-20T10:26:40.000Z 818.000000 2021-02-20T10:26:46.000Z 818.200012 2021-02-20T10:26:47.000Z 819.200012 2021-02-20T10:26:53.000Z 819.200012 2021-02-20T10:26:54.000Z 819.599976 2021-02-20T10:27:00.000Z 820.400024 2021-02-20T10:27:08.000Z 821.400085 2021-02-20T10:27:14.000Z 822.000000 2021-02-20T10:27:17.000Z 822.400024 2021-02-20T10:27:24.000Z 822.599976 2021-02-20T10:27:25.000Z 822.799988 2021-02-20T10:27:26.000Z 823.400024 2021-02-20T10:27:29.000Z 823.599976 2021-02-20T10:27:30.000Z 824.799988 2021-02-20T10:27:33.000Z 825.200012 2021-02-20T10:27:34.000Z 825.599976 2021-02-20T10:27:35.000Z 825.999939 2021-02-20T10:27:36.000Z 826.599976 2021-02-20T10:27:41.000Z 826.400024 2021-02-20T10:27:48.000Z 826.599976 2021-02-20T10:27:55.000Z 827.000000 2021-02-20T10:28:00.000Z 828.000000 2021-02-20T10:28:02.000Z 828.200012 2021-02-20T10:28:03.000Z 828.799988 2021-02-20T10:28:05.000Z 829.200012 2021-02-20T10:28:08.000Z 829.400024 2021-02-20T10:28:09.000Z 830.399963 2021-02-20T10:28:15.000Z 831.800049 2021-02-20T10:28:19.000Z 832.799988 2021-02-20T10:28:21.000Z 833.799988 2021-02-20T10:28:24.000Z 834.200012 2021-02-20T10:28:25.000Z 835.200012 2021-02-20T10:28:27.000Z 836.799988 2021-02-20T10:28:30.000Z 838.000000 2021-02-20T10:28:34.000Z 838.200012 2021-02-20T10:28:36.000Z 839.000000 2021-02-20T10:28:41.000Z 839.199951 2021-02-20T10:28:42.000Z 840.200012 2021-02-20T10:28:46.000Z 840.599976 2021-02-20T10:28:48.000Z 841.200012 2021-02-20T10:28:54.000Z 842.400024 2021-02-20T10:29:02.000Z 842.799988 2021-02-20T10:29:05.000Z 843.200012 2021-02-20T10:29:09.000Z 843.400024 2021-02-20T10:29:10.000Z 843.599976 2021-02-20T10:29:15.000Z 843.599976 2021-02-20T10:29:21.000Z 843.799927 2021-02-20T10:29:27.000Z 844.599976 2021-02-20T10:29:31.000Z 845.000061 2021-02-20T10:29:33.000Z 845.000061 2021-02-20T10:29:39.000Z 846.000000 2021-02-20T10:29:44.000Z 846.200012 2021-02-20T10:29:45.000Z 847.000000 2021-02-20T10:29:51.000Z 847.200012 2021-02-20T10:29:52.000Z 847.400024 2021-02-20T10:29:56.000Z 848.400024 2021-02-20T10:30:01.000Z 849.600037 2021-02-20T10:30:03.000Z 850.599976 2021-02-20T10:30:06.000Z 850.999939 2021-02-20T10:30:08.000Z 851.200012 2021-02-20T10:30:09.000Z 851.400024 2021-02-20T10:30:10.000Z 851.599976 2021-02-20T10:30:11.000Z 852.000000 2021-02-20T10:30:13.000Z 852.000000 2021-02-20T10:30:15.000Z 851.599976 2021-02-20T10:30:20.000Z 850.999939 2021-02-20T10:30:26.000Z 851.200012 2021-02-20T10:30:28.000Z 851.400024 2021-02-20T10:30:30.000Z 851.599976 2021-02-20T10:30:32.000Z 852.200012 2021-02-20T10:30:40.000Z 852.000000 2021-02-20T10:30:42.000Z 851.799988 2021-02-20T10:30:45.000Z 851.799988 2021-02-20T10:30:50.000Z 851.599976 2021-02-20T10:30:56.000Z 851.599976 2021-02-20T10:31:00.000Z 851.599976 2021-02-20T10:31:01.000Z 851.400024 2021-02-20T10:31:07.000Z 851.200012 2021-02-20T10:31:08.000Z 850.599976 2021-02-20T10:31:13.000Z 850.400024 2021-02-20T10:31:16.000Z 850.400024 2021-02-20T10:31:17.000Z 850.999939 2021-02-20T10:31:20.000Z 851.400024 2021-02-20T10:31:21.000Z 851.599976 2021-02-20T10:31:22.000Z 852.000000 2021-02-20T10:31:24.000Z 852.200012 2021-02-20T10:31:25.000Z 852.200012 2021-02-20T10:31:35.000Z 851.799988 2021-02-20T10:31:39.000Z 851.799988 2021-02-20T10:31:41.000Z 851.799988 2021-02-20T10:31:42.000Z 852.399963 2021-02-20T10:31:46.000Z 852.399963 2021-02-20T10:31:47.000Z 852.399963 2021-02-20T10:31:49.000Z 852.399963 2021-02-20T10:31:50.000Z 852.200012 2021-02-20T10:31:53.000Z 852.200012 2021-02-20T10:31:54.000Z 852.599915 2021-02-20T10:31:58.000Z 852.599915 2021-02-20T10:31:59.000Z 852.599915 2021-02-20T10:32:01.000Z 852.599915 2021-02-20T10:32:03.000Z 852.599915 2021-02-20T10:32:09.000Z 852.599915 2021-02-20T10:32:11.000Z 852.599915 2021-02-20T10:32:23.000Z 852.599915 2021-02-20T10:32:28.000Z 852.599915 2021-02-20T10:32:29.000Z 852.599915 2021-02-20T10:32:36.000Z 852.599915 2021-02-20T10:32:41.000Z 852.599915 2021-02-20T10:32:48.000Z 852.000000 2021-02-20T10:32:52.000Z 851.599976 2021-02-20T10:32:54.000Z 851.200012 2021-02-20T10:32:55.000Z 851.400024 2021-02-20T10:32:56.000Z 850.599976 2021-02-20T10:32:57.000Z 850.799988 2021-02-20T10:32:58.000Z 850.799988 2021-02-20T10:32:59.000Z 850.200012 2021-02-20T10:33:01.000Z 849.799988 2021-02-20T10:33:03.000Z 849.400085 2021-02-20T10:33:04.000Z 848.000061 2021-02-20T10:33:07.000Z 846.799988 2021-02-20T10:33:10.000Z 846.600037 2021-02-20T10:33:12.000Z 846.400085 2021-02-20T10:33:13.000Z 845.599976 2021-02-20T10:33:15.000Z 845.200012 2021-02-20T10:33:16.000Z 844.599976 2021-02-20T10:33:17.000Z 843.599976 2021-02-20T10:33:20.000Z 843.400024 2021-02-20T10:33:21.000Z 842.799988 2021-02-20T10:33:23.000Z 841.799988 2021-02-20T10:33:25.000Z 841.200012 2021-02-20T10:33:27.000Z 840.799927 2021-02-20T10:33:28.000Z 840.200012 2021-02-20T10:33:30.000Z 840.000000 2021-02-20T10:33:31.000Z 839.599976 2021-02-20T10:33:32.000Z 839.199951 2021-02-20T10:33:34.000Z 838.599976 2021-02-20T10:33:36.000Z 838.400024 2021-02-20T10:33:37.000Z 837.800049 2021-02-20T10:33:43.000Z 837.800049 2021-02-20T10:33:45.000Z 838.000000 2021-02-20T10:33:48.000Z 838.799988 2021-02-20T10:33:55.000Z 839.400024 2021-02-20T10:34:01.000Z 839.599976 2021-02-20T10:34:02.000Z 840.400024 2021-02-20T10:34:09.000Z 840.599976 2021-02-20T10:34:11.000Z 841.200012 2021-02-20T10:34:15.000Z 841.599976 2021-02-20T10:34:19.000Z 841.799988 2021-02-20T10:34:22.000Z 841.799988 2021-02-20T10:34:27.000Z 840.799927 2021-02-20T10:34:32.000Z 840.599976 2021-02-20T10:34:34.000Z 840.599976 2021-02-20T10:34:39.000Z 840.200012 2021-02-20T10:34:41.000Z 839.799988 2021-02-20T10:34:43.000Z 839.599976 2021-02-20T10:34:44.000Z 839.199951 2021-02-20T10:34:51.000Z 839.199951 2021-02-20T10:34:54.000Z 839.000000 2021-02-20T10:34:56.000Z 838.799988 2021-02-20T10:35:01.000Z 838.599976 2021-02-20T10:35:03.000Z 838.599976 2021-02-20T10:35:05.000Z 839.000000 2021-02-20T10:35:09.000Z 838.799988 2021-02-20T10:35:14.000Z 839.000000 2021-02-20T10:35:21.000Z 839.000000 2021-02-20T10:35:24.000Z 839.199951 2021-02-20T10:35:28.000Z 839.400024 2021-02-20T10:35:30.000Z 839.599976 2021-02-20T10:35:32.000Z 840.000000 2021-02-20T10:35:36.000Z 840.400024 2021-02-20T10:35:40.000Z 840.200012 2021-02-20T10:35:45.000Z 840.200012 2021-02-20T10:35:48.000Z 840.400024 2021-02-20T10:35:51.000Z 840.400024 2021-02-20T10:35:52.000Z 840.400024 2021-02-20T10:35:56.000Z 840.400024 2021-02-20T10:35:58.000Z 840.000000 2021-02-20T10:36:06.000Z 840.400024 2021-02-20T10:36:12.000Z 840.200012 2021-02-20T10:36:20.000Z 840.000000 2021-02-20T10:36:24.000Z 839.799988 2021-02-20T10:36:28.000Z 839.599976 2021-02-20T10:36:31.000Z 839.199951 2021-02-20T10:36:34.000Z 838.400024 2021-02-20T10:36:38.000Z 838.200012 2021-02-20T10:36:39.000Z 837.800049 2021-02-20T10:36:41.000Z 837.200012 2021-02-20T10:36:42.000Z 836.599976 2021-02-20T10:36:43.000Z 836.000000 2021-02-20T10:36:44.000Z 834.800049 2021-02-20T10:36:46.000Z 834.200012 2021-02-20T10:36:47.000Z 833.799988 2021-02-20T10:36:48.000Z 833.400024 2021-02-20T10:36:49.000Z 832.599976 2021-02-20T10:36:51.000Z 831.999939 2021-02-20T10:36:52.000Z 831.200012 2021-02-20T10:36:54.000Z 830.799988 2021-02-20T10:36:55.000Z 830.000000 2021-02-20T10:36:57.000Z 829.599976 2021-02-20T10:36:58.000Z 829.599976 2021-02-20T10:36:59.000Z 829.400024 2021-02-20T10:37:01.000Z 829.799988 2021-02-20T10:37:03.000Z 829.799988 2021-02-20T10:37:08.000Z 829.799988 2021-02-20T10:37:10.000Z 830.599915 2021-02-20T10:37:17.000Z 830.599915 2021-02-20T10:37:18.000Z 831.200012 2021-02-20T10:37:22.000Z 831.800049 2021-02-20T10:37:30.000Z 832.200012 2021-02-20T10:37:32.000Z 831.999939 2021-02-20T10:37:41.000Z 832.799988 2021-02-20T10:37:46.000Z 832.799988 2021-02-20T10:37:49.000Z 833.000000 2021-02-20T10:37:56.000Z 833.400024 2021-02-20T10:38:03.000Z 834.200012 2021-02-20T10:38:05.000Z 835.400024 2021-02-20T10:38:08.000Z 835.799988 2021-02-20T10:38:09.000Z 836.599976 2021-02-20T10:38:12.000Z 837.800049 2021-02-20T10:38:16.000Z 839.000000 2021-02-20T10:38:21.000Z 839.199951 2021-02-20T10:38:23.000Z 839.799988 2021-02-20T10:38:29.000Z 840.200012 2021-02-20T10:38:31.000Z 840.400024 2021-02-20T10:38:35.000Z 841.200012 2021-02-20T10:38:41.000Z 841.400024 2021-02-20T10:38:42.000Z 841.599976 2021-02-20T10:38:48.000Z 841.400024 2021-02-20T10:38:49.000Z 841.400024 2021-02-20T10:38:50.000Z 841.000000 2021-02-20T10:38:55.000Z 841.000000 2021-02-20T10:39:01.000Z 840.799927 2021-02-20T10:39:07.000Z 840.599976 2021-02-20T10:39:15.000Z 840.599976 2021-02-20T10:39:16.000Z 840.400024 2021-02-20T10:39:23.000Z 840.000000 2021-02-20T10:39:27.000Z 840.000000 2021-02-20T10:39:31.000Z 840.200012 2021-02-20T10:39:37.000Z 841.200012 2021-02-20T10:39:43.000Z 841.599976 2021-02-20T10:39:44.000Z 842.400024 2021-02-20T10:39:47.000Z 843.599976 2021-02-20T10:39:50.000Z 844.599976 2021-02-20T10:39:54.000Z 845.000061 2021-02-20T10:39:56.000Z 845.599976 2021-02-20T10:39:58.000Z 846.600037 2021-02-20T10:40:01.000Z 847.200012 2021-02-20T10:40:03.000Z 847.400024 2021-02-20T10:40:04.000Z 847.599976 2021-02-20T10:40:06.000Z 847.200012 2021-02-20T10:40:10.000Z 847.000000 2021-02-20T10:40:15.000Z 847.000000 2021-02-20T10:40:16.000Z 847.200012 2021-02-20T10:40:18.000Z 847.200012 2021-02-20T10:40:22.000Z 846.600037 2021-02-20T10:40:25.000Z 846.400085 2021-02-20T10:40:27.000Z 846.600037 2021-02-20T10:40:33.000Z 846.799988 2021-02-20T10:40:35.000Z 846.799988 2021-02-20T10:40:38.000Z 846.400085 2021-02-20T10:40:41.000Z 846.200012 2021-02-20T10:40:46.000Z 846.400085 2021-02-20T10:40:49.000Z 847.799988 2021-02-20T10:40:55.000Z 848.599976 2021-02-20T10:40:57.000Z 848.799988 2021-02-20T10:40:59.000Z 849.000000 2021-02-20T10:41:06.000Z 850.200012 2021-02-20T10:41:09.000Z 851.200012 2021-02-20T10:41:18.000Z 852.399963 2021-02-20T10:41:22.000Z 853.400024 2021-02-20T10:41:25.000Z 854.200012 2021-02-20T10:41:27.000Z 854.799988 2021-02-20T10:41:29.000Z 855.200012 2021-02-20T10:41:34.000Z 855.399963 2021-02-20T10:41:35.000Z 855.599915 2021-02-20T10:41:37.000Z 855.599915 2021-02-20T10:41:38.000Z 855.599915 2021-02-20T10:41:40.000Z 855.599915 2021-02-20T10:41:42.000Z 855.799988 2021-02-20T10:41:46.000Z 856.000000 2021-02-20T10:41:51.000Z 856.999939 2021-02-20T10:41:59.000Z 857.200012 2021-02-20T10:42:09.000Z 857.200012 2021-02-20T10:42:10.000Z 857.400024 2021-02-20T10:42:12.000Z 857.599976 2021-02-20T10:42:13.000Z 858.200073 2021-02-20T10:42:16.000Z 859.400024 2021-02-20T10:42:18.000Z 860.000000 2021-02-20T10:42:20.000Z 859.400024 2021-02-20T10:42:28.000Z 859.400024 2021-02-20T10:42:30.000Z 859.400024 2021-02-20T10:42:32.000Z 860.200012 2021-02-20T10:42:35.000Z 860.200012 2021-02-20T10:42:36.000Z 860.400024 2021-02-20T10:42:37.000Z 860.400024 2021-02-20T10:42:38.000Z 860.599976 2021-02-20T10:42:40.000Z 861.000000 2021-02-20T10:42:48.000Z 860.599976 2021-02-20T10:42:55.000Z 860.200012 2021-02-20T10:42:57.000Z 859.800049 2021-02-20T10:43:02.000Z 859.200012 2021-02-20T10:43:04.000Z 858.799988 2021-02-20T10:43:05.000Z 858.200073 2021-02-20T10:43:08.000Z 858.000000 2021-02-20T10:43:09.000Z 857.200012 2021-02-20T10:43:14.000Z 856.999939 2021-02-20T10:43:16.000Z 856.999939 2021-02-20T10:43:18.000Z 857.200012 2021-02-20T10:43:22.000Z 856.999939 2021-02-20T10:43:24.000Z 856.999939 2021-02-20T10:43:25.000Z 856.999939 2021-02-20T10:43:26.000Z 856.999939 2021-02-20T10:43:28.000Z 856.999939 2021-02-20T10:43:30.000Z 856.999939 2021-02-20T10:43:31.000Z 856.999939 2021-02-20T10:43:32.000Z 856.799988 2021-02-20T10:43:34.000Z 856.599976 2021-02-20T10:43:35.000Z 856.000000 2021-02-20T10:43:40.000Z 856.000000 2021-02-20T10:43:41.000Z 856.000000 2021-02-20T10:43:42.000Z 856.000000 2021-02-20T10:43:44.000Z 856.999939 2021-02-20T10:43:52.000Z 856.999939 2021-02-20T10:43:53.000Z 857.599976 2021-02-20T10:43:57.000Z 857.400024 2021-02-20T10:43:59.000Z 857.400024 2021-02-20T10:44:05.000Z 858.000000 2021-02-20T10:44:09.000Z 858.200073 2021-02-20T10:44:13.000Z 859.200012 2021-02-20T10:44:18.000Z 859.599976 2021-02-20T10:44:20.000Z 858.799988 2021-02-20T10:44:27.000Z 857.799988 2021-02-20T10:44:30.000Z 856.999939 2021-02-20T10:44:35.000Z 856.599976 2021-02-20T10:44:37.000Z 855.399963 2021-02-20T10:44:39.000Z 855.000000 2021-02-20T10:44:41.000Z 855.399963 2021-02-20T10:44:46.000Z 855.599915 2021-02-20T10:44:49.000Z 856.400024 2021-02-20T10:44:55.000Z 856.799988 2021-02-20T10:44:57.000Z 856.200012 2021-02-20T10:45:04.000Z 855.399963 2021-02-20T10:45:08.000Z 855.000000 2021-02-20T10:45:09.000Z 853.999939 2021-02-20T10:45:12.000Z 853.200012 2021-02-20T10:45:15.000Z 853.000000 2021-02-20T10:45:17.000Z 853.200012 2021-02-20T10:45:18.000Z 853.599976 2021-02-20T10:45:22.000Z 852.799988 2021-02-20T10:45:29.000Z 851.799988 2021-02-20T10:45:34.000Z 851.599976 2021-02-20T10:45:36.000Z 851.200012 2021-02-20T10:45:39.000Z 851.200012 2021-02-20T10:45:40.000Z 850.799988 2021-02-20T10:45:43.000Z 850.599976 2021-02-20T10:45:44.000Z 850.599976 2021-02-20T10:45:45.000Z 850.200012 2021-02-20T10:45:47.000Z 850.000000 2021-02-20T10:45:48.000Z 849.600037 2021-02-20T10:45:49.000Z 848.400024 2021-02-20T10:45:51.000Z 847.799988 2021-02-20T10:45:53.000Z 847.599976 2021-02-20T10:45:54.000Z 847.400024 2021-02-20T10:45:55.000Z 847.400024 2021-02-20T10:45:56.000Z 847.200012 2021-02-20T10:45:57.000Z 847.000000 2021-02-20T10:46:01.000Z 846.200012 2021-02-20T10:46:05.000Z 846.000000 2021-02-20T10:46:06.000Z 845.000061 2021-02-20T10:46:09.000Z 844.200012 2021-02-20T10:46:14.000Z 844.200012 2021-02-20T10:46:17.000Z 844.000000 2021-02-20T10:46:19.000Z 844.000000 2021-02-20T10:46:20.000Z 843.599976 2021-02-20T10:46:22.000Z 842.599976 2021-02-20T10:46:25.000Z 841.599976 2021-02-20T10:46:27.000Z 841.200012 2021-02-20T10:46:28.000Z 840.200012 2021-02-20T10:46:33.000Z 839.599976 2021-02-20T10:46:35.000Z 839.199951 2021-02-20T10:46:36.000Z 839.199951 2021-02-20T10:46:37.000Z 838.200012 2021-02-20T10:46:40.000Z 837.000000 2021-02-20T10:46:43.000Z 836.200073 2021-02-20T10:46:45.000Z 835.799988 2021-02-20T10:46:46.000Z 835.799988 2021-02-20T10:46:47.000Z 835.799988 2021-02-20T10:46:49.000Z 835.200012 2021-02-20T10:46:55.000Z 834.800049 2021-02-20T10:46:59.000Z 834.400024 2021-02-20T10:47:00.000Z 834.000000 2021-02-20T10:47:03.000Z 834.000000 2021-02-20T10:47:05.000Z 835.599976 2021-02-20T10:47:12.000Z 835.599976 2021-02-20T10:47:13.000Z 835.400024 2021-02-20T10:47:15.000Z 835.000000 2021-02-20T10:47:16.000Z 833.599976 2021-02-20T10:47:19.000Z 832.599976 2021-02-20T10:47:21.000Z 831.599976 2021-02-20T10:47:24.000Z 830.799988 2021-02-20T10:47:26.000Z 830.399963 2021-02-20T10:47:27.000Z 829.599976 2021-02-20T10:47:30.000Z 829.400024 2021-02-20T10:47:31.000Z 828.000000 2021-02-20T10:47:34.000Z 827.399963 2021-02-20T10:47:35.000Z 827.000000 2021-02-20T10:47:37.000Z 827.200012 2021-02-20T10:47:40.000Z 828.000000 2021-02-20T10:47:43.000Z 828.200012 2021-02-20T10:47:44.000Z 828.200012 2021-02-20T10:47:46.000Z 828.200012 2021-02-20T10:47:47.000Z 828.200012 2021-02-20T10:47:49.000Z 828.000000 2021-02-20T10:47:53.000Z 828.599976 2021-02-20T10:47:57.000Z 829.200012 2021-02-20T10:47:59.000Z 829.599976 2021-02-20T10:48:02.000Z 829.799988 2021-02-20T10:48:03.000Z 829.799988 2021-02-20T10:48:04.000Z 829.799988 2021-02-20T10:48:06.000Z 829.799988 2021-02-20T10:48:10.000Z 830.200012 2021-02-20T10:48:13.000Z 830.399963 2021-02-20T10:48:16.000Z 830.200012 2021-02-20T10:48:23.000Z 830.000000 2021-02-20T10:48:24.000Z 828.999939 2021-02-20T10:48:27.000Z 828.999939 2021-02-20T10:48:28.000Z 828.799988 2021-02-20T10:48:29.000Z 828.799988 2021-02-20T10:48:31.000Z 828.799988 2021-02-20T10:48:33.000Z 829.599976 2021-02-20T10:48:35.000Z 830.200012 2021-02-20T10:48:37.000Z 830.399963 2021-02-20T10:48:39.000Z 830.599915 2021-02-20T10:48:40.000Z 830.200012 2021-02-20T10:48:45.000Z 829.400024 2021-02-20T10:48:51.000Z 829.200012 2021-02-20T10:48:55.000Z 828.999939 2021-02-20T10:48:58.000Z 828.000000 2021-02-20T10:49:01.000Z 827.799988 2021-02-20T10:49:02.000Z 827.599915 2021-02-20T10:49:03.000Z 827.399963 2021-02-20T10:49:04.000Z 827.000000 2021-02-20T10:49:06.000Z 826.799988 2021-02-20T10:49:07.000Z 826.599976 2021-02-20T10:49:08.000Z 825.599976 2021-02-20T10:49:10.000Z 825.200012 2021-02-20T10:49:11.000Z 824.400085 2021-02-20T10:49:13.000Z 823.799988 2021-02-20T10:49:14.000Z 823.400024 2021-02-20T10:49:15.000Z 822.799988 2021-02-20T10:49:17.000Z 822.000000 2021-02-20T10:49:19.000Z 821.400085 2021-02-20T10:49:21.000Z 821.000000 2021-02-20T10:49:23.000Z 820.799988 2021-02-20T10:49:24.000Z 820.200012 2021-02-20T10:49:25.000Z 819.400024 2021-02-20T10:49:27.000Z 819.000000 2021-02-20T10:49:29.000Z 818.799927 2021-02-20T10:49:32.000Z 819.000000 2021-02-20T10:49:40.000Z 819.000000 2021-02-20T10:49:42.000Z 818.799927 2021-02-20T10:49:44.000Z 818.400085 2021-02-20T10:49:46.000Z 817.799988 2021-02-20T10:49:48.000Z 817.400024 2021-02-20T10:49:49.000Z 816.799988 2021-02-20T10:49:50.000Z 816.200012 2021-02-20T10:49:51.000Z 815.400024 2021-02-20T10:49:52.000Z 814.799988 2021-02-20T10:49:53.000Z 814.000000 2021-02-20T10:49:54.000Z 813.400024 2021-02-20T10:49:55.000Z 812.800049 2021-02-20T10:49:57.000Z 812.599976 2021-02-20T10:49:58.000Z 812.400024 2021-02-20T10:49:59.000Z 811.599976 2021-02-20T10:50:01.000Z 811.200073 2021-02-20T10:50:02.000Z 810.400024 2021-02-20T10:50:03.000Z 809.599976 2021-02-20T10:50:04.000Z 808.799988 2021-02-20T10:50:05.000Z 808.200073 2021-02-20T10:50:06.000Z 807.400024 2021-02-20T10:50:07.000Z 806.400024 2021-02-20T10:50:08.000Z 805.599915 2021-02-20T10:50:09.000Z 804.200012 2021-02-20T10:50:11.000Z 803.799988 2021-02-20T10:50:13.000Z 803.200012 2021-02-20T10:50:15.000Z 803.000000 2021-02-20T10:50:18.000Z 803.000000 2021-02-20T10:50:20.000Z 803.000000 2021-02-20T10:50:22.000Z 803.400024 2021-02-20T10:50:27.000Z 803.400024 2021-02-20T10:50:31.000Z 802.799988 2021-02-20T10:50:39.000Z 802.200012 2021-02-20T10:50:45.000Z 802.200012 2021-02-20T10:50:46.000Z 802.200012 2021-02-20T10:50:47.000Z 802.000000 2021-02-20T10:50:50.000Z 802.200012 2021-02-20T10:50:51.000Z 802.599915 2021-02-20T10:50:53.000Z 802.599915 2021-02-20T10:50:54.000Z 802.799988 2021-02-20T10:50:55.000Z 803.200012 2021-02-20T10:51:01.000Z 803.999939 2021-02-20T10:51:06.000Z 803.999939 2021-02-20T10:51:08.000Z 803.799988 2021-02-20T10:51:11.000Z 804.200012 2021-02-20T10:51:13.000Z 805.200012 2021-02-20T10:51:16.000Z 805.399963 2021-02-20T10:51:17.000Z 805.399963 2021-02-20T10:51:22.000Z 804.799988 2021-02-20T10:51:26.000Z 804.200012 2021-02-20T10:51:28.000Z 803.799988 2021-02-20T10:51:29.000Z 803.799988 2021-02-20T10:51:30.000Z 803.599976 2021-02-20T10:51:31.000Z 803.400024 2021-02-20T10:51:33.000Z 803.599976 2021-02-20T10:51:34.000Z 803.000000 2021-02-20T10:51:37.000Z 803.000000 2021-02-20T10:51:38.000Z 803.000000 2021-02-20T10:51:43.000Z 803.000000 2021-02-20T10:51:45.000Z 803.000000 2021-02-20T10:51:49.000Z 803.799988 2021-02-20T10:51:53.000Z 803.999939 2021-02-20T10:51:54.000Z 804.599976 2021-02-20T10:51:55.000Z 805.200012 2021-02-20T10:51:56.000Z 805.599915 2021-02-20T10:51:57.000Z 806.200012 2021-02-20T10:51:59.000Z 807.200012 2021-02-20T10:52:04.000Z 807.200012 2021-02-20T10:52:05.000Z 807.599976 2021-02-20T10:52:08.000Z 808.400024 2021-02-20T10:52:11.000Z 808.599976 2021-02-20T10:52:12.000Z 809.200012 2021-02-20T10:52:18.000Z 809.400024 2021-02-20T10:52:22.000Z 809.599976 2021-02-20T10:52:25.000Z 810.000000 2021-02-20T10:52:33.000Z 810.599976 2021-02-20T10:52:36.000Z 810.799988 2021-02-20T10:52:39.000Z 810.799988 2021-02-20T10:52:42.000Z 810.599976 2021-02-20T10:52:48.000Z 810.599976 2021-02-20T10:52:49.000Z 810.599976 2021-02-20T10:52:55.000Z 810.599976 2021-02-20T10:52:57.000Z 810.799988 2021-02-20T10:53:03.000Z 810.799988 2021-02-20T10:53:10.000Z 810.799988 2021-02-20T10:53:18.000Z 810.799988 2021-02-20T10:53:19.000Z 811.000000 2021-02-20T10:53:20.000Z 811.400024 2021-02-20T10:53:21.000Z 811.799988 2021-02-20T10:53:22.000Z 812.200012 2021-02-20T10:53:23.000Z 812.800049 2021-02-20T10:53:25.000Z 813.000000 2021-02-20T10:53:26.000Z 814.000000 2021-02-20T10:53:29.000Z 814.799988 2021-02-20T10:53:31.000Z 815.000000 2021-02-20T10:53:32.000Z 815.200012 2021-02-20T10:53:33.000Z 815.799927 2021-02-20T10:53:39.000Z 816.200012 2021-02-20T10:53:41.000Z 816.599976 2021-02-20T10:53:46.000Z 816.799988 2021-02-20T10:53:49.000Z 816.599976 2021-02-20T10:53:54.000Z 816.799988 2021-02-20T10:54:00.000Z 816.799988 2021-02-20T10:54:03.000Z 817.199951 2021-02-20T10:54:11.000Z 818.400085 2021-02-20T10:54:15.000Z 819.000000 2021-02-20T10:54:19.000Z 819.400024 2021-02-20T10:54:23.000Z 820.200012 2021-02-20T10:54:27.000Z 820.200012 2021-02-20T10:54:33.000Z 820.200012 2021-02-20T10:54:37.000Z 820.000061 2021-02-20T10:54:39.000Z 820.000061 2021-02-20T10:54:45.000Z 820.599976 2021-02-20T10:54:47.000Z 821.200012 2021-02-20T10:54:50.000Z 821.400085 2021-02-20T10:54:51.000Z 821.600037 2021-02-20T10:54:52.000Z 822.200012 2021-02-20T10:54:58.000Z 822.200012 2021-02-20T10:54:59.000Z 822.200012 2021-02-20T10:55:00.000Z 822.200012 2021-02-20T10:55:02.000Z 822.200012 2021-02-20T10:55:03.000Z 822.400024 2021-02-20T10:55:07.000Z 822.799988 2021-02-20T10:55:13.000Z 823.000061 2021-02-20T10:55:14.000Z 823.599976 2021-02-20T10:55:18.000Z 823.599976 2021-02-20T10:55:20.000Z 824.000000 2021-02-20T10:55:21.000Z 823.799988 2021-02-20T10:55:22.000Z 823.799988 2021-02-20T10:55:24.000Z 824.000000 2021-02-20T10:55:27.000Z 824.000000 2021-02-20T10:55:29.000Z 824.000000 2021-02-20T10:55:35.000Z 824.200012 2021-02-20T10:55:37.000Z 824.400085 2021-02-20T10:55:40.000Z 824.400085 2021-02-20T10:55:42.000Z 824.200012 2021-02-20T10:55:47.000Z 824.200012 2021-02-20T10:55:52.000Z 824.200012 2021-02-20T10:55:54.000Z 824.000000 2021-02-20T10:55:56.000Z 824.000000 2021-02-20T10:55:59.000Z 824.000000 2021-02-20T10:56:05.000Z 824.200012 2021-02-20T10:56:12.000Z 824.200012 2021-02-20T10:56:17.000Z 824.000000 2021-02-20T10:56:22.000Z 824.000000 2021-02-20T10:56:23.000Z 823.799988 2021-02-20T10:56:27.000Z 823.799988 2021-02-20T10:56:28.000Z 823.799988 2021-02-20T10:56:29.000Z 823.799988 2021-02-20T10:56:34.000Z 824.000000 2021-02-20T10:56:35.000Z 824.000000 2021-02-20T10:56:37.000Z 824.200012 2021-02-20T10:56:39.000Z 824.400085 2021-02-20T10:56:40.000Z 824.799988 2021-02-20T10:56:46.000Z 824.799988 2021-02-20T10:56:51.000Z 825.000000 2021-02-20T10:56:52.000Z 825.000000 2021-02-20T10:56:56.000Z 824.600037 2021-02-20T10:56:59.000Z 824.400085 2021-02-20T10:57:03.000Z 824.400085 2021-02-20T10:57:05.000Z 825.000000 2021-02-20T10:57:10.000Z 825.000000 2021-02-20T10:57:13.000Z 825.400024 2021-02-20T10:57:18.000Z 825.400024 2021-02-20T10:57:20.000Z 825.799988 2021-02-20T10:57:21.000Z 825.999939 2021-02-20T10:57:22.000Z 826.200012 2021-02-20T10:57:23.000Z 826.599976 2021-02-20T10:57:26.000Z 826.799988 2021-02-20T10:57:27.000Z 827.200012 2021-02-20T10:57:28.000Z 827.399963 2021-02-20T10:57:29.000Z 827.599915 2021-02-20T10:57:30.000Z 827.200012 2021-02-20T10:57:33.000Z 827.000000 2021-02-20T10:57:35.000Z 827.000000 2021-02-20T10:57:36.000Z 828.000000 2021-02-20T10:57:42.000Z 828.200012 2021-02-20T10:57:45.000Z 828.400024 2021-02-20T10:57:48.000Z 829.400024 2021-02-20T10:57:51.000Z 830.000000 2021-02-20T10:57:54.000Z 830.399963 2021-02-20T10:57:56.000Z 831.000000 2021-02-20T10:58:01.000Z 831.400024 2021-02-20T10:58:03.000Z 832.200012 2021-02-20T10:58:06.000Z 832.400024 2021-02-20T10:58:07.000Z 833.000000 2021-02-20T10:58:11.000Z 833.599976 2021-02-20T10:58:14.000Z 833.799988 2021-02-20T10:58:16.000Z 834.599976 2021-02-20T10:58:24.000Z 834.800049 2021-02-20T10:58:26.000Z 835.200012 2021-02-20T10:58:28.000Z 835.599976 2021-02-20T10:58:34.000Z 835.799988 2021-02-20T10:58:35.000Z 836.799988 2021-02-20T10:58:41.000Z 837.000000 2021-02-20T10:58:43.000Z 837.400024 2021-02-20T10:58:46.000Z 837.599976 2021-02-20T10:58:48.000Z 837.599976 2021-02-20T10:58:52.000Z 837.599976 2021-02-20T10:58:59.000Z 837.800049 2021-02-20T10:59:00.000Z 838.200012 2021-02-20T10:59:06.000Z 838.799988 2021-02-20T10:59:12.000Z 838.799988 2021-02-20T10:59:13.000Z 839.400024 2021-02-20T10:59:19.000Z 839.799988 2021-02-20T10:59:22.000Z 840.799927 2021-02-20T10:59:27.000Z 841.000000 2021-02-20T10:59:28.000Z 842.000000 2021-02-20T10:59:32.000Z 842.799988 2021-02-20T10:59:35.000Z 843.200012 2021-02-20T10:59:37.000Z 843.599976 2021-02-20T10:59:39.000Z 844.200012 2021-02-20T10:59:43.000Z 844.200012 2021-02-20T10:59:48.000Z 844.200012 2021-02-20T10:59:51.000Z 844.400024 2021-02-20T10:59:52.000Z 844.599976 2021-02-20T10:59:55.000Z 845.000061 2021-02-20T10:59:57.000Z 845.200012 2021-02-20T10:59:58.000Z 845.400024 2021-02-20T10:59:59.000Z 845.599976 2021-02-20T11:00:00.000Z 846.200012 2021-02-20T11:00:03.000Z 846.400085 2021-02-20T11:00:04.000Z 846.799988 2021-02-20T11:00:08.000Z 847.400024 2021-02-20T11:00:11.000Z 847.400024 2021-02-20T11:00:12.000Z 848.000061 2021-02-20T11:00:17.000Z 848.599976 2021-02-20T11:00:22.000Z 848.799988 2021-02-20T11:00:25.000Z 849.000000 2021-02-20T11:00:27.000Z 849.000000 2021-02-20T11:00:28.000Z 849.200012 2021-02-20T11:00:31.000Z 849.600037 2021-02-20T11:00:34.000Z 850.200012 2021-02-20T11:00:37.000Z 850.200012 2021-02-20T11:00:40.000Z 850.200012 2021-02-20T11:00:43.000Z 850.200012 2021-02-20T11:00:51.000Z 850.599976 2021-02-20T11:00:57.000Z 850.799988 2021-02-20T11:00:58.000Z 851.400024 2021-02-20T11:01:05.000Z 851.400024 2021-02-20T11:01:06.000Z 851.599976 2021-02-20T11:01:08.000Z 852.399963 2021-02-20T11:01:13.000Z 852.599915 2021-02-20T11:01:18.000Z 853.000000 2021-02-20T11:01:19.000Z 853.400024 2021-02-20T11:01:22.000Z 853.000000 2021-02-20T11:01:27.000Z 851.799988 2021-02-20T11:01:32.000Z 851.599976 2021-02-20T11:01:33.000Z 851.200012 2021-02-20T11:01:35.000Z 850.799988 2021-02-20T11:01:38.000Z 850.599976 2021-02-20T11:01:42.000Z 850.400024 2021-02-20T11:01:49.000Z 850.999939 2021-02-20T11:01:56.000Z 850.599976 2021-02-20T11:02:02.000Z 850.200012 2021-02-20T11:02:05.000Z 849.799988 2021-02-20T11:02:09.000Z 848.799988 2021-02-20T11:02:14.000Z 848.400024 2021-02-20T11:02:17.000Z 847.599976 2021-02-20T11:02:25.000Z 847.200012 2021-02-20T11:02:31.000Z 847.000000 2021-02-20T11:02:33.000Z 847.599976 2021-02-20T11:02:39.000Z 847.799988 2021-02-20T11:02:40.000Z 847.400024 2021-02-20T11:02:44.000Z 846.600037 2021-02-20T11:02:52.000Z 846.600037 2021-02-20T11:02:53.000Z 846.400085 2021-02-20T11:02:57.000Z 845.599976 2021-02-20T11:03:06.000Z 845.599976 2021-02-20T11:03:09.000Z 845.000061 2021-02-20T11:03:16.000Z 845.200012 2021-02-20T11:03:18.000Z 846.000000 2021-02-20T11:03:24.000Z 847.000000 2021-02-20T11:03:28.000Z 848.400024 2021-02-20T11:03:31.000Z 849.000000 2021-02-20T11:03:32.000Z 849.400085 2021-02-20T11:03:33.000Z 850.599976 2021-02-20T11:03:37.000Z 850.999939 2021-02-20T11:03:39.000Z 851.599976 2021-02-20T11:03:41.000Z 852.399963 2021-02-20T11:03:45.000Z 852.599915 2021-02-20T11:03:46.000Z 853.599976 2021-02-20T11:03:50.000Z 854.200012 2021-02-20T11:03:52.000Z 854.799988 2021-02-20T11:03:54.000Z 855.399963 2021-02-20T11:04:01.000Z 855.799988 2021-02-20T11:04:05.000Z 856.400024 2021-02-20T11:04:09.000Z 856.799988 2021-02-20T11:04:11.000Z 856.999939 2021-02-20T11:04:16.000Z 855.799988 2021-02-20T11:04:22.000Z 855.799988 2021-02-20T11:04:23.000Z 855.799988 2021-02-20T11:04:29.000Z 856.000000 2021-02-20T11:04:30.000Z 855.799988 2021-02-20T11:04:34.000Z 855.799988 2021-02-20T11:04:35.000Z 855.599915 2021-02-20T11:04:36.000Z 855.599915 2021-02-20T11:04:40.000Z 856.400024 2021-02-20T11:04:46.000Z 856.400024 2021-02-20T11:04:47.000Z 856.200012 2021-02-20T11:04:48.000Z 855.799988 2021-02-20T11:04:52.000Z 855.399963 2021-02-20T11:04:59.000Z 855.399963 2021-02-20T11:05:01.000Z 854.799988 2021-02-20T11:05:04.000Z 854.200012 2021-02-20T11:05:06.000Z 853.799988 2021-02-20T11:05:08.000Z 853.400024 2021-02-20T11:05:09.000Z 853.799988 2021-02-20T11:05:16.000Z 854.799988 2021-02-20T11:05:26.000Z 855.599915 2021-02-20T11:05:30.000Z 855.599915 2021-02-20T11:05:32.000Z 855.599915 2021-02-20T11:05:33.000Z 855.399963 2021-02-20T11:05:40.000Z 855.399963 2021-02-20T11:05:41.000Z 855.200012 2021-02-20T11:05:43.000Z 855.200012 2021-02-20T11:05:44.000Z 854.799988 2021-02-20T11:05:46.000Z 854.599976 2021-02-20T11:05:48.000Z 854.599976 2021-02-20T11:05:50.000Z 854.599976 2021-02-20T11:05:53.000Z 855.599915 2021-02-20T11:05:59.000Z 855.799988 2021-02-20T11:06:00.000Z 855.799988 2021-02-20T11:06:01.000Z 856.799988 2021-02-20T11:06:07.000Z 856.999939 2021-02-20T11:06:08.000Z 857.200012 2021-02-20T11:06:09.000Z 857.799988 2021-02-20T11:06:11.000Z 858.000000 2021-02-20T11:06:14.000Z 857.799988 2021-02-20T11:06:16.000Z 857.599976 2021-02-20T11:06:22.000Z 857.599976 2021-02-20T11:06:23.000Z 857.400024 2021-02-20T11:06:25.000Z 857.400024 2021-02-20T11:06:26.000Z 856.599976 2021-02-20T11:06:29.000Z 856.000000 2021-02-20T11:06:30.000Z 854.799988 2021-02-20T11:06:32.000Z 854.400024 2021-02-20T11:06:33.000Z 853.599976 2021-02-20T11:06:35.000Z 852.799988 2021-02-20T11:06:37.000Z 852.399963 2021-02-20T11:06:38.000Z 852.200012 2021-02-20T11:06:40.000Z 851.799988 2021-02-20T11:06:44.000Z 851.799988 2021-02-20T11:06:45.000Z 852.399963 2021-02-20T11:06:52.000Z 852.799988 2021-02-20T11:06:55.000Z 853.000000 2021-02-20T11:06:57.000Z 853.400024 2021-02-20T11:07:00.000Z 854.200012 2021-02-20T11:07:03.000Z 854.599976 2021-02-20T11:07:05.000Z 856.000000 2021-02-20T11:07:09.000Z 856.799988 2021-02-20T11:07:12.000Z 856.999939 2021-02-20T11:07:13.000Z 858.200073 2021-02-20T11:07:18.000Z 859.400024 2021-02-20T11:07:23.000Z 860.400024 2021-02-20T11:07:28.000Z 860.599976 2021-02-20T11:07:29.000Z 861.200073 2021-02-20T11:07:31.000Z 861.400024 2021-02-20T11:07:32.000Z 861.599976 2021-02-20T11:07:33.000Z 862.800049 2021-02-20T11:07:39.000Z 863.200012 2021-02-20T11:07:42.000Z 863.200012 2021-02-20T11:07:44.000Z 863.400024 2021-02-20T11:07:45.000Z 863.799988 2021-02-20T11:07:51.000Z 864.400024 2021-02-20T11:07:56.000Z 864.799988 2021-02-20T11:08:00.000Z 865.400024 2021-02-20T11:08:03.000Z 865.400024 2021-02-20T11:08:06.000Z 865.000000 2021-02-20T11:08:09.000Z 863.799988 2021-02-20T11:08:13.000Z 863.599976 2021-02-20T11:08:17.000Z 863.799988 2021-02-20T11:08:26.000Z 864.000000 2021-02-20T11:08:28.000Z 864.000000 2021-02-20T11:08:32.000Z 863.400024 2021-02-20T11:08:40.000Z 863.200012 2021-02-20T11:08:46.000Z 863.200012 2021-02-20T11:08:48.000Z 863.200012 2021-02-20T11:08:50.000Z 864.199951 2021-02-20T11:08:56.000Z 864.799988 2021-02-20T11:09:03.000Z 865.200012 2021-02-20T11:09:10.000Z 865.400024 2021-02-20T11:09:15.000Z 865.599976 2021-02-20T11:09:16.000Z 865.799927 2021-02-20T11:09:18.000Z 865.799927 2021-02-20T11:09:22.000Z 865.799927 2021-02-20T11:09:24.000Z 866.799988 2021-02-20T11:09:28.000Z 867.000000 2021-02-20T11:09:29.000Z 867.799988 2021-02-20T11:09:31.000Z 868.200012 2021-02-20T11:09:33.000Z 868.200012 2021-02-20T11:09:34.000Z 868.200012 2021-02-20T11:09:35.000Z 868.599976 2021-02-20T11:09:39.000Z 869.400024 2021-02-20T11:09:45.000Z 870.199951 2021-02-20T11:09:50.000Z 870.400024 2021-02-20T11:09:56.000Z 870.199951 2021-02-20T11:09:58.000Z 870.000061 2021-02-20T11:10:00.000Z 869.599976 2021-02-20T11:10:04.000Z 870.000061 2021-02-20T11:10:07.000Z 870.000061 2021-02-20T11:10:08.000Z 869.799988 2021-02-20T11:10:15.000Z 869.400024 2021-02-20T11:10:17.000Z 868.599976 2021-02-20T11:10:20.000Z 868.599976 2021-02-20T11:10:21.000Z 868.799927 2021-02-20T11:10:25.000Z 869.200012 2021-02-20T11:10:31.000Z 869.599976 2021-02-20T11:10:33.000Z 870.400024 2021-02-20T11:10:36.000Z 870.599976 2021-02-20T11:10:37.000Z 871.600037 2021-02-20T11:10:42.000Z 871.799988 2021-02-20T11:10:45.000Z 872.000000 2021-02-20T11:10:47.000Z 872.000000 2021-02-20T11:10:48.000Z 872.200012 2021-02-20T11:10:53.000Z 872.000000 2021-02-20T11:10:56.000Z 872.000000 2021-02-20T11:10:57.000Z 871.400085 2021-02-20T11:11:02.000Z 871.200012 2021-02-20T11:11:07.000Z 870.400024 2021-02-20T11:11:10.000Z 869.599976 2021-02-20T11:11:13.000Z 869.400024 2021-02-20T11:11:14.000Z 869.000000 2021-02-20T11:11:17.000Z 868.799927 2021-02-20T11:11:19.000Z 868.400024 2021-02-20T11:11:23.000Z 868.400024 2021-02-20T11:11:24.000Z 868.200012 2021-02-20T11:11:26.000Z 868.000000 2021-02-20T11:11:27.000Z 867.599976 2021-02-20T11:11:29.000Z 867.199951 2021-02-20T11:11:30.000Z 867.000000 2021-02-20T11:11:32.000Z 867.000000 2021-02-20T11:11:35.000Z 867.199951 2021-02-20T11:11:38.000Z 867.000000 2021-02-20T11:11:40.000Z 866.400024 2021-02-20T11:11:41.000Z 866.200012 2021-02-20T11:11:42.000Z 865.200012 2021-02-20T11:11:44.000Z 865.000000 2021-02-20T11:11:45.000Z 864.799988 2021-02-20T11:11:48.000Z 864.000000 2021-02-20T11:11:53.000Z 863.799988 2021-02-20T11:11:54.000Z 863.200012 2021-02-20T11:11:56.000Z 862.800049 2021-02-20T11:11:58.000Z 862.400024 2021-02-20T11:12:03.000Z 861.799988 2021-02-20T11:12:06.000Z 861.400024 2021-02-20T11:12:08.000Z 860.799988 2021-02-20T11:12:13.000Z 860.799988 2021-02-20T11:12:15.000Z 860.599976 2021-02-20T11:12:16.000Z 860.599976 2021-02-20T11:12:19.000Z 860.599976 2021-02-20T11:12:21.000Z 860.799988 2021-02-20T11:12:28.000Z 860.400024 2021-02-20T11:12:32.000Z 860.000000 2021-02-20T11:12:34.000Z 859.800049 2021-02-20T11:12:36.000Z 859.599976 2021-02-20T11:12:37.000Z 859.400024 2021-02-20T11:12:38.000Z 859.200012 2021-02-20T11:12:40.000Z 859.200012 2021-02-20T11:12:41.000Z 859.200012 2021-02-20T11:12:42.000Z 858.599976 2021-02-20T11:12:45.000Z 858.400024 2021-02-20T11:12:46.000Z 858.000000 2021-02-20T11:12:48.000Z 857.799988 2021-02-20T11:12:50.000Z 857.599976 2021-02-20T11:12:53.000Z 857.400024 2021-02-20T11:12:56.000Z 856.999939 2021-02-20T11:12:59.000Z 856.599976 2021-02-20T11:13:01.000Z 856.200012 2021-02-20T11:13:04.000Z 856.000000 2021-02-20T11:13:05.000Z 855.599915 2021-02-20T11:13:06.000Z 855.399963 2021-02-20T11:13:07.000Z 855.000000 2021-02-20T11:13:08.000Z 854.799988 2021-02-20T11:13:09.000Z 854.400024 2021-02-20T11:13:11.000Z 854.400024 2021-02-20T11:13:17.000Z 854.400024 2021-02-20T11:13:18.000Z 853.999939 2021-02-20T11:13:21.000Z 854.400024 2021-02-20T11:13:26.000Z 853.799988 2021-02-20T11:13:29.000Z 853.400024 2021-02-20T11:13:30.000Z 853.200012 2021-02-20T11:13:31.000Z 852.799988 2021-02-20T11:13:34.000Z 852.599915 2021-02-20T11:13:35.000Z 852.200012 2021-02-20T11:13:37.000Z 852.000000 2021-02-20T11:13:39.000Z 851.799988 2021-02-20T11:13:43.000Z 851.799988 2021-02-20T11:13:44.000Z 851.599976 2021-02-20T11:13:47.000Z 851.400024 2021-02-20T11:13:51.000Z 851.400024 2021-02-20T11:13:55.000Z 851.599976 2021-02-20T11:13:57.000Z 851.599976 2021-02-20T11:14:03.000Z 851.400024 2021-02-20T11:14:06.000Z 850.999939 2021-02-20T11:14:07.000Z 850.599976 2021-02-20T11:14:08.000Z 849.799988 2021-02-20T11:14:10.000Z 849.400085 2021-02-20T11:14:11.000Z 849.200012 2021-02-20T11:14:12.000Z 848.400024 2021-02-20T11:14:14.000Z 847.799988 2021-02-20T11:14:16.000Z 847.400024 2021-02-20T11:14:18.000Z 847.400024 2021-02-20T11:14:19.000Z 846.000000 2021-02-20T11:14:22.000Z 845.200012 2021-02-20T11:14:24.000Z 844.599976 2021-02-20T11:14:25.000Z 844.200012 2021-02-20T11:14:26.000Z 843.599976 2021-02-20T11:14:27.000Z 843.200012 2021-02-20T11:14:28.000Z 842.400024 2021-02-20T11:14:30.000Z 842.199951 2021-02-20T11:14:32.000Z 842.000000 2021-02-20T11:14:33.000Z 842.000000 2021-02-20T11:14:34.000Z 841.799988 2021-02-20T11:14:36.000Z 841.200012 2021-02-20T11:14:38.000Z 840.599976 2021-02-20T11:14:39.000Z 839.000000 2021-02-20T11:14:41.000Z 838.200012 2021-02-20T11:14:42.000Z 837.599976 2021-02-20T11:14:43.000Z 837.000000 2021-02-20T11:14:44.000Z 836.400024 2021-02-20T11:14:45.000Z 835.400024 2021-02-20T11:14:47.000Z 834.000000 2021-02-20T11:14:49.000Z 833.000000 2021-02-20T11:14:52.000Z 832.599976 2021-02-20T11:14:53.000Z 831.999939 2021-02-20T11:14:54.000Z 831.400024 2021-02-20T11:14:55.000Z 831.000000 2021-02-20T11:14:56.000Z 830.799988 2021-02-20T11:14:57.000Z 829.200012 2021-02-20T11:15:00.000Z 828.000000 2021-02-20T11:15:02.000Z 826.599976 2021-02-20T11:15:04.000Z 825.799988 2021-02-20T11:15:05.000Z 824.799988 2021-02-20T11:15:06.000Z 823.400024 2021-02-20T11:15:08.000Z 822.799988 2021-02-20T11:15:09.000Z 822.599976 2021-02-20T11:15:10.000Z 822.200012 2021-02-20T11:15:11.000Z 822.000000 2021-02-20T11:15:13.000Z 821.600037 2021-02-20T11:15:17.000Z 821.000000 2021-02-20T11:15:21.000Z 820.000061 2021-02-20T11:15:25.000Z 819.799988 2021-02-20T11:15:26.000Z 819.400024 2021-02-20T11:15:31.000Z 819.200012 2021-02-20T11:15:39.000Z 818.799927 2021-02-20T11:15:47.000Z 818.599976 2021-02-20T11:15:48.000Z 818.400085 2021-02-20T11:15:52.000Z 818.400085 2021-02-20T11:15:59.000Z 818.200012 2021-02-20T11:16:09.000Z 817.799988 2021-02-20T11:16:11.000Z 817.000000 2021-02-20T11:16:19.000Z 816.799988 2021-02-20T11:16:20.000Z 816.400024 2021-02-20T11:16:25.000Z 816.400024 2021-02-20T11:16:26.000Z 817.400024 2021-02-20T11:16:32.000Z 817.799988 2021-02-20T11:16:35.000Z 817.799988 2021-02-20T11:16:38.000Z 817.599976 2021-02-20T11:16:39.000Z 817.000000 2021-02-20T11:16:43.000Z 816.799988 2021-02-20T11:16:44.000Z 816.799988 2021-02-20T11:16:45.000Z 816.200012 2021-02-20T11:16:51.000Z 815.599976 2021-02-20T11:16:55.000Z 815.200012 2021-02-20T11:16:58.000Z 815.599976 2021-02-20T11:17:02.000Z 816.799988 2021-02-20T11:17:06.000Z 817.400024 2021-02-20T11:17:07.000Z 818.000000 2021-02-20T11:17:09.000Z 818.799927 2021-02-20T11:17:12.000Z 819.000000 2021-02-20T11:17:13.000Z 819.799988 2021-02-20T11:17:15.000Z 820.400024 2021-02-20T11:17:17.000Z 820.400024 2021-02-20T11:17:18.000Z 820.599976 2021-02-20T11:17:20.000Z 820.799988 2021-02-20T11:17:21.000Z 821.000000 2021-02-20T11:17:23.000Z 821.200012 2021-02-20T11:17:25.000Z 821.400085 2021-02-20T11:17:28.000Z 821.600037 2021-02-20T11:17:30.000Z 821.799988 2021-02-20T11:17:32.000Z 822.200012 2021-02-20T11:17:34.000Z 822.200012 2021-02-20T11:17:37.000Z 821.799988 2021-02-20T11:17:42.000Z 821.799988 2021-02-20T11:17:43.000Z 821.799988 2021-02-20T11:17:45.000Z 821.799988 2021-02-20T11:17:46.000Z 821.799988 2021-02-20T11:17:49.000Z 821.600037 2021-02-20T11:17:50.000Z 821.600037 2021-02-20T11:17:51.000Z 821.000000 2021-02-20T11:17:53.000Z 820.799988 2021-02-20T11:17:55.000Z 820.799988 2021-02-20T11:17:56.000Z 820.799988 2021-02-20T11:17:57.000Z 821.799988 2021-02-20T11:18:00.000Z 822.400024 2021-02-20T11:18:07.000Z 822.400024 2021-02-20T11:18:10.000Z 822.400024 2021-02-20T11:18:12.000Z 822.400024 2021-02-20T11:18:16.000Z 823.000061 2021-02-20T11:18:20.000Z 823.000061 2021-02-20T11:18:22.000Z 823.000061 2021-02-20T11:18:23.000Z 822.400024 2021-02-20T11:18:25.000Z 822.000000 2021-02-20T11:18:29.000Z 822.400024 2021-02-20T11:18:31.000Z 823.200012 2021-02-20T11:18:33.000Z 823.400024 2021-02-20T11:18:34.000Z 823.400024 2021-02-20T11:18:35.000Z 822.799988 2021-02-20T11:18:37.000Z 822.200012 2021-02-20T11:18:38.000Z 821.000000 2021-02-20T11:18:40.000Z 820.599976 2021-02-20T11:18:41.000Z 820.400024 2021-02-20T11:18:42.000Z 820.200012 2021-02-20T11:18:43.000Z 820.200012 2021-02-20T11:18:45.000Z 820.599976 2021-02-20T11:18:49.000Z 820.599976 2021-02-20T11:18:50.000Z 821.000000 2021-02-20T11:18:53.000Z 821.600037 2021-02-20T11:18:58.000Z 822.000000 2021-02-20T11:19:03.000Z 822.200012 2021-02-20T11:19:05.000Z 822.400024 2021-02-20T11:19:12.000Z 823.200012 2021-02-20T11:19:18.000Z 823.599976 2021-02-20T11:19:25.000Z 823.799988 2021-02-20T11:19:30.000Z 823.799988 2021-02-20T11:19:31.000Z 824.000000 2021-02-20T11:19:35.000Z 824.000000 2021-02-20T11:19:37.000Z 824.200012 2021-02-20T11:19:39.000Z 824.400085 2021-02-20T11:19:41.000Z 824.400085 2021-02-20T11:19:44.000Z 824.000000 2021-02-20T11:19:46.000Z 823.799988 2021-02-20T11:19:47.000Z 823.200012 2021-02-20T11:19:49.000Z 822.599976 2021-02-20T11:19:53.000Z 822.799988 2021-02-20T11:20:00.000Z 822.599976 2021-02-20T11:20:06.000Z 823.400024 2021-02-20T11:20:10.000Z 823.599976 2021-02-20T11:20:12.000Z 824.200012 2021-02-20T11:20:16.000Z 824.200012 2021-02-20T11:20:17.000Z 824.200012 2021-02-20T11:20:25.000Z 823.799988 2021-02-20T11:20:29.000Z 823.599976 2021-02-20T11:20:35.000Z 823.599976 2021-02-20T11:20:41.000Z 823.799988 2021-02-20T11:20:42.000Z 823.799988 2021-02-20T11:20:43.000Z 824.000000 2021-02-20T11:20:45.000Z 824.000000 2021-02-20T11:20:46.000Z 824.200012 2021-02-20T11:20:49.000Z 823.799988 2021-02-20T11:20:53.000Z 823.599976 2021-02-20T11:20:54.000Z 823.400024 2021-02-20T11:20:56.000Z 823.799988 2021-02-20T11:20:59.000Z 823.599976 2021-02-20T11:21:00.000Z 823.599976 2021-02-20T11:21:01.000Z 824.000000 2021-02-20T11:21:03.000Z 824.400085 2021-02-20T11:21:06.000Z 825.200012 2021-02-20T11:21:08.000Z 825.400024 2021-02-20T11:21:09.000Z 825.599976 2021-02-20T11:21:10.000Z 825.200012 2021-02-20T11:21:12.000Z 824.600037 2021-02-20T11:21:13.000Z 823.799988 2021-02-20T11:21:14.000Z 823.400024 2021-02-20T11:21:15.000Z 822.599976 2021-02-20T11:21:17.000Z 822.599976 2021-02-20T11:21:18.000Z 822.599976 2021-02-20T11:21:19.000Z 823.000061 2021-02-20T11:21:22.000Z 822.799988 2021-02-20T11:21:24.000Z 822.599976 2021-02-20T11:21:25.000Z 822.400024 2021-02-20T11:21:26.000Z 822.200012 2021-02-20T11:21:29.000Z 822.599976 2021-02-20T11:21:32.000Z 822.799988 2021-02-20T11:21:33.000Z 823.000061 2021-02-20T11:21:36.000Z 823.000061 2021-02-20T11:21:37.000Z 822.799988 2021-02-20T11:21:42.000Z 822.799988 2021-02-20T11:21:44.000Z 822.599976 2021-02-20T11:21:47.000Z 822.599976 2021-02-20T11:21:48.000Z 822.599976 2021-02-20T11:21:50.000Z 822.799988 2021-02-20T11:21:52.000Z 823.000061 2021-02-20T11:21:54.000Z 823.599976 2021-02-20T11:21:57.000Z 823.799988 2021-02-20T11:22:03.000Z 824.000000 2021-02-20T11:22:09.000Z 824.000000 2021-02-20T11:22:12.000Z 823.200012 2021-02-20T11:22:14.000Z 822.400024 2021-02-20T11:22:16.000Z 822.200012 2021-02-20T11:22:18.000Z 821.799988 2021-02-20T11:22:20.000Z 821.600037 2021-02-20T11:22:21.000Z 821.600037 2021-02-20T11:22:22.000Z 821.799988 2021-02-20T11:22:26.000Z 822.000000 2021-02-20T11:22:27.000Z 822.000000 2021-02-20T11:22:28.000Z 822.200012 2021-02-20T11:22:30.000Z 822.400024 2021-02-20T11:22:31.000Z 822.799988 2021-02-20T11:22:33.000Z 823.000061 2021-02-20T11:22:35.000Z 823.200012 2021-02-20T11:22:39.000Z 823.000061 2021-02-20T11:22:46.000Z 822.799988 2021-02-20T11:22:47.000Z 822.599976 2021-02-20T11:22:50.000Z 822.799988 2021-02-20T11:22:56.000Z 823.000061 2021-02-20T11:23:00.000Z 823.200012 2021-02-20T11:23:03.000Z 823.000061 2021-02-20T11:23:05.000Z 822.400024 2021-02-20T11:23:11.000Z 822.200012 2021-02-20T11:23:17.000Z 822.000000 2021-02-20T11:23:19.000Z 821.799988 2021-02-20T11:23:22.000Z 821.600037 2021-02-20T11:23:23.000Z 821.400085 2021-02-20T11:23:24.000Z 821.400085 2021-02-20T11:23:25.000Z 821.200012 2021-02-20T11:23:26.000Z 821.799988 2021-02-20T11:23:33.000Z 821.799988 2021-02-20T11:23:35.000Z 821.799988 2021-02-20T11:23:36.000Z 822.200012 2021-02-20T11:23:41.000Z 822.400024 2021-02-20T11:23:42.000Z 822.799988 2021-02-20T11:23:46.000Z 823.000061 2021-02-20T11:23:48.000Z 823.200012 2021-02-20T11:23:51.000Z 823.000061 2021-02-20T11:23:53.000Z 823.000061 2021-02-20T11:23:54.000Z 823.000061 2021-02-20T11:23:59.000Z 823.400024 2021-02-20T11:24:03.000Z 823.599976 2021-02-20T11:24:05.000Z 824.200012 2021-02-20T11:24:08.000Z 824.200012 2021-02-20T11:24:09.000Z 824.200012 2021-02-20T11:24:10.000Z 824.200012 2021-02-20T11:24:11.000Z 824.400085 2021-02-20T11:24:16.000Z 824.400085 2021-02-20T11:24:17.000Z 825.400024 2021-02-20T11:24:22.000Z 825.599976 2021-02-20T11:24:23.000Z 826.599976 2021-02-20T11:24:31.000Z 826.599976 2021-02-20T11:24:32.000Z 826.799988 2021-02-20T11:24:33.000Z 827.399963 2021-02-20T11:24:38.000Z 827.399963 2021-02-20T11:24:39.000Z 827.200012 2021-02-20T11:24:41.000Z 826.799988 2021-02-20T11:24:46.000Z 827.200012 2021-02-20T11:24:50.000Z 827.000000 2021-02-20T11:24:52.000Z 827.000000 2021-02-20T11:24:53.000Z 827.399963 2021-02-20T11:24:59.000Z 827.599915 2021-02-20T11:25:00.000Z 827.799988 2021-02-20T11:25:07.000Z 828.000000 2021-02-20T11:25:12.000Z 828.000000 2021-02-20T11:25:16.000Z 828.200012 2021-02-20T11:25:18.000Z 828.599976 2021-02-20T11:25:23.000Z 828.999939 2021-02-20T11:25:26.000Z 829.599976 2021-02-20T11:25:31.000Z 830.000000 2021-02-20T11:25:33.000Z 830.200012 2021-02-20T11:25:34.000Z 830.599915 2021-02-20T11:25:36.000Z 830.799988 2021-02-20T11:25:39.000Z 830.799988 2021-02-20T11:25:40.000Z 830.799988 2021-02-20T11:25:42.000Z 830.799988 2021-02-20T11:25:46.000Z 830.799988 2021-02-20T11:25:48.000Z 830.599915 2021-02-20T11:25:50.000Z 830.599915 2021-02-20T11:25:52.000Z 830.399963 2021-02-20T11:25:56.000Z 830.000000 2021-02-20T11:25:58.000Z 829.799988 2021-02-20T11:25:59.000Z 829.599976 2021-02-20T11:26:02.000Z 829.599976 2021-02-20T11:26:03.000Z 830.599915 2021-02-20T11:26:07.000Z 831.200012 2021-02-20T11:26:12.000Z 831.599976 2021-02-20T11:26:16.000Z 833.000000 2021-02-20T11:26:20.000Z 833.200073 2021-02-20T11:26:21.000Z 834.000000 2021-02-20T11:26:26.000Z 834.200012 2021-02-20T11:26:27.000Z 835.200012 2021-02-20T11:26:33.000Z 835.599976 2021-02-20T11:26:35.000Z 836.200073 2021-02-20T11:26:38.000Z 837.200012 2021-02-20T11:26:42.000Z 837.200012 2021-02-20T11:26:43.000Z 837.400024 2021-02-20T11:26:44.000Z 838.799988 2021-02-20T11:26:48.000Z 839.199951 2021-02-20T11:26:49.000Z 839.799988 2021-02-20T11:26:50.000Z 840.400024 2021-02-20T11:26:52.000Z 840.799927 2021-02-20T11:26:54.000Z 841.400024 2021-02-20T11:26:57.000Z 842.000000 2021-02-20T11:26:59.000Z 843.000000 2021-02-20T11:27:03.000Z 843.400024 2021-02-20T11:27:04.000Z 843.599976 2021-02-20T11:27:10.000Z 843.599976 2021-02-20T11:27:11.000Z 844.200012 2021-02-20T11:27:16.000Z 844.400024 2021-02-20T11:27:19.000Z 844.400024 2021-02-20T11:27:26.000Z 845.000061 2021-02-20T11:27:33.000Z 845.200012 2021-02-20T11:27:34.000Z 846.400085 2021-02-20T11:27:40.000Z 847.799988 2021-02-20T11:27:45.000Z 848.599976 2021-02-20T11:27:47.000Z 848.799988 2021-02-20T11:27:48.000Z 849.200012 2021-02-20T11:27:52.000Z 849.600037 2021-02-20T11:27:57.000Z 849.799988 2021-02-20T11:28:01.000Z 850.000000 2021-02-20T11:28:02.000Z 850.799988 2021-02-20T11:28:05.000Z 850.999939 2021-02-20T11:28:06.000Z 851.599976 2021-02-20T11:28:08.000Z 851.799988 2021-02-20T11:28:09.000Z 852.200012 2021-02-20T11:28:11.000Z 852.599915 2021-02-20T11:28:17.000Z 852.599915 2021-02-20T11:28:22.000Z 853.000000 2021-02-20T11:28:28.000Z 852.599915 2021-02-20T11:28:33.000Z 852.399963 2021-02-20T11:28:35.000Z 852.599915 2021-02-20T11:28:41.000Z 853.200012 2021-02-20T11:28:45.000Z 854.200012 2021-02-20T11:28:50.000Z 854.200012 2021-02-20T11:28:51.000Z 854.599976 2021-02-20T11:28:54.000Z 854.599976 2021-02-20T11:28:55.000Z 854.799988 2021-02-20T11:28:56.000Z 855.000000 2021-02-20T11:28:57.000Z 855.000000 2021-02-20T11:28:58.000Z 854.799988 2021-02-20T11:28:59.000Z 855.000000 2021-02-20T11:29:00.000Z 855.200012 2021-02-20T11:29:01.000Z 855.399963 2021-02-20T11:29:02.000Z 855.599915 2021-02-20T11:29:03.000Z 856.400024 2021-02-20T11:29:06.000Z 857.599976 2021-02-20T11:29:11.000Z 858.200073 2021-02-20T11:29:17.000Z 858.599976 2021-02-20T11:29:18.000Z 859.400024 2021-02-20T11:29:20.000Z 859.599976 2021-02-20T11:29:21.000Z 859.599976 2021-02-20T11:29:22.000Z 859.800049 2021-02-20T11:29:24.000Z 860.200012 2021-02-20T11:29:26.000Z 860.599976 2021-02-20T11:29:28.000Z 861.200073 2021-02-20T11:29:30.000Z 861.599976 2021-02-20T11:29:32.000Z 862.200012 2021-02-20T11:29:36.000Z 862.599976 2021-02-20T11:29:41.000Z 862.200012 2021-02-20T11:29:46.000Z 862.000000 2021-02-20T11:29:47.000Z 861.799988 2021-02-20T11:29:49.000Z 861.599976 2021-02-20T11:29:50.000Z 860.799988 2021-02-20T11:29:52.000Z 860.400024 2021-02-20T11:29:53.000Z 860.200012 2021-02-20T11:29:54.000Z 860.599976 2021-02-20T11:29:59.000Z 861.000000 2021-02-20T11:30:01.000Z 860.799988 2021-02-20T11:30:05.000Z 859.400024 2021-02-20T11:30:13.000Z 859.200012 2021-02-20T11:30:15.000Z 859.200012 2021-02-20T11:30:19.000Z 859.200012 2021-02-20T11:30:20.000Z 859.200012 2021-02-20T11:30:21.000Z 859.200012 2021-02-20T11:30:22.000Z 858.799988 2021-02-20T11:30:28.000Z 858.599976 2021-02-20T11:30:30.000Z 858.599976 2021-02-20T11:30:35.000Z 858.599976 2021-02-20T11:30:37.000Z 858.200073 2021-02-20T11:30:43.000Z 858.200073 2021-02-20T11:30:53.000Z 859.599976 2021-02-20T11:31:00.000Z 860.599976 2021-02-20T11:31:03.000Z 861.799988 2021-02-20T11:31:07.000Z 862.200012 2021-02-20T11:31:08.000Z 863.000000 2021-02-20T11:31:10.000Z 864.000000 2021-02-20T11:31:15.000Z 865.200012 2021-02-20T11:31:21.000Z 865.200012 2021-02-20T11:31:24.000Z 865.400024 2021-02-20T11:31:30.000Z 865.400024 2021-02-20T11:31:33.000Z 865.400024 2021-02-20T11:31:35.000Z 865.799927 2021-02-20T11:31:40.000Z 866.400024 2021-02-20T11:31:43.000Z 867.599976 2021-02-20T11:31:47.000Z 868.000000 2021-02-20T11:31:48.000Z 868.200012 2021-02-20T11:31:49.000Z 868.799927 2021-02-20T11:31:53.000Z 868.799927 2021-02-20T11:31:56.000Z 870.000061 2021-02-20T11:32:04.000Z 870.400024 2021-02-20T11:32:05.000Z 870.599976 2021-02-20T11:32:15.000Z 870.400024 2021-02-20T11:32:23.000Z 870.799988 2021-02-20T11:32:26.000Z 871.000000 2021-02-20T11:32:27.000Z 871.200012 2021-02-20T11:32:29.000Z 872.200012 2021-02-20T11:32:36.000Z 873.200012 2021-02-20T11:32:43.000Z 873.599976 2021-02-20T11:32:46.000Z 874.000000 2021-02-20T11:32:53.000Z 874.400085 2021-02-20T11:32:55.000Z 875.000000 2021-02-20T11:33:02.000Z 875.400024 2021-02-20T11:33:04.000Z 875.799988 2021-02-20T11:33:10.000Z 876.400024 2021-02-20T11:33:15.000Z 876.599976 2021-02-20T11:33:16.000Z 877.799988 2021-02-20T11:33:22.000Z 878.200012 2021-02-20T11:33:24.000Z 878.799988 2021-02-20T11:33:29.000Z 879.200012 2021-02-20T11:33:33.000Z 878.799988 2021-02-20T11:33:39.000Z 880.000000 2021-02-20T11:33:47.000Z 881.200012 2021-02-20T11:33:49.000Z 882.200012 2021-02-20T11:33:53.000Z 882.599976 2021-02-20T11:33:54.000Z 883.400024 2021-02-20T11:33:58.000Z 883.799988 2021-02-20T11:34:01.000Z 884.599976 2021-02-20T11:34:06.000Z 884.599976 2021-02-20T11:34:07.000Z 885.400024 2021-02-20T11:34:12.000Z 885.799988 2021-02-20T11:34:14.000Z 886.400024 2021-02-20T11:34:18.000Z 887.000000 2021-02-20T11:34:21.000Z 887.200012 2021-02-20T11:34:23.000Z 887.599976 2021-02-20T11:34:25.000Z 887.800049 2021-02-20T11:34:26.000Z 887.800049 2021-02-20T11:34:27.000Z 888.000000 2021-02-20T11:34:30.000Z 888.000000 2021-02-20T11:34:32.000Z 887.800049 2021-02-20T11:34:38.000Z 887.200012 2021-02-20T11:34:43.000Z 887.400024 2021-02-20T11:34:50.000Z 887.200012 2021-02-20T11:34:51.000Z 887.200012 2021-02-20T11:34:56.000Z 887.800049 2021-02-20T11:35:00.000Z 888.400024 2021-02-20T11:35:02.000Z 889.000000 2021-02-20T11:35:05.000Z 890.000000 2021-02-20T11:35:09.000Z 890.400024 2021-02-20T11:35:10.000Z 890.599976 2021-02-20T11:35:15.000Z 890.599976 2021-02-20T11:35:16.000Z 890.799927 2021-02-20T11:35:23.000Z 890.799927 2021-02-20T11:35:25.000Z 891.400024 2021-02-20T11:35:29.000Z 891.599976 2021-02-20T11:35:31.000Z 891.799988 2021-02-20T11:35:33.000Z 891.799988 2021-02-20T11:35:35.000Z 891.799988 2021-02-20T11:35:37.000Z 892.599976 2021-02-20T11:35:40.000Z 893.599976 2021-02-20T11:35:43.000Z 894.799988 2021-02-20T11:35:46.000Z 896.000000 2021-02-20T11:35:48.000Z 896.600037 2021-02-20T11:35:49.000Z 897.000000 2021-02-20T11:35:50.000Z 898.200012 2021-02-20T11:35:56.000Z 896.799988 2021-02-20T11:36:01.000Z 896.400085 2021-02-20T11:36:05.000Z 897.599976 2021-02-20T11:36:13.000Z 897.599976 2021-02-20T11:36:18.000Z 897.400024 2021-02-20T11:36:26.000Z 897.400024 2021-02-20T11:36:33.000Z 897.599976 2021-02-20T11:36:35.000Z 898.000061 2021-02-20T11:36:36.000Z 899.200012 2021-02-20T11:36:39.000Z 900.599976 2021-02-20T11:36:43.000Z 901.200012 2021-02-20T11:36:46.000Z 901.400024 2021-02-20T11:36:48.000Z 901.400024 2021-02-20T11:36:54.000Z 901.599976 2021-02-20T11:36:55.000Z 901.799988 2021-02-20T11:37:01.000Z 901.799988 2021-02-20T11:37:02.000Z 902.399963 2021-02-20T11:37:08.000Z 902.799988 2021-02-20T11:37:10.000Z 903.799988 2021-02-20T11:37:15.000Z 903.799988 2021-02-20T11:37:16.000Z 903.999939 2021-02-20T11:37:20.000Z 903.999939 2021-02-20T11:37:28.000Z 904.200012 2021-02-20T11:37:35.000Z 904.200012 2021-02-20T11:37:40.000Z 903.999939 2021-02-20T11:37:41.000Z 903.799988 2021-02-20T11:37:47.000Z 903.999939 2021-02-20T11:37:49.000Z 903.799988 2021-02-20T11:37:51.000Z 903.799988 2021-02-20T11:37:53.000Z 903.599976 2021-02-20T11:37:55.000Z 903.400024 2021-02-20T11:38:00.000Z 902.799988 2021-02-20T11:38:03.000Z 902.399963 2021-02-20T11:38:05.000Z 902.200012 2021-02-20T11:38:06.000Z 901.799988 2021-02-20T11:38:10.000Z 901.599976 2021-02-20T11:38:12.000Z 900.400024 2021-02-20T11:38:16.000Z 900.000000 2021-02-20T11:38:18.000Z 899.600037 2021-02-20T11:38:20.000Z 899.400085 2021-02-20T11:38:21.000Z 899.200012 2021-02-20T11:38:22.000Z 898.599976 2021-02-20T11:38:24.000Z 898.200012 2021-02-20T11:38:25.000Z 898.000061 2021-02-20T11:38:26.000Z 897.599976 2021-02-20T11:38:28.000Z 897.400024 2021-02-20T11:38:29.000Z 897.400024 2021-02-20T11:38:30.000Z 897.000000 2021-02-20T11:38:32.000Z 896.799988 2021-02-20T11:38:33.000Z 896.799988 2021-02-20T11:38:34.000Z 896.000000 2021-02-20T11:38:37.000Z 895.599976 2021-02-20T11:38:39.000Z 895.400024 2021-02-20T11:38:41.000Z 895.400024 2021-02-20T11:38:42.000Z 895.400024 2021-02-20T11:38:44.000Z 895.000061 2021-02-20T11:38:51.000Z 894.599976 2021-02-20T11:38:52.000Z 894.599976 2021-02-20T11:38:56.000Z 894.599976 2021-02-20T11:38:58.000Z 894.799988 2021-02-20T11:39:00.000Z 894.799988 2021-02-20T11:39:01.000Z 894.599976 2021-02-20T11:39:05.000Z 894.599976 2021-02-20T11:39:06.000Z 894.400024 2021-02-20T11:39:12.000Z 894.599976 2021-02-20T11:39:15.000Z 894.599976 2021-02-20T11:39:16.000Z 895.000061 2021-02-20T11:39:21.000Z 895.599976 2021-02-20T11:39:25.000Z 896.200012 2021-02-20T11:39:26.000Z 896.799988 2021-02-20T11:39:27.000Z 897.200012 2021-02-20T11:39:28.000Z 897.599976 2021-02-20T11:39:29.000Z 897.799988 2021-02-20T11:39:30.000Z 898.400024 2021-02-20T11:39:32.000Z 898.599976 2021-02-20T11:39:33.000Z 898.599976 2021-02-20T11:39:36.000Z 898.400024 2021-02-20T11:39:38.000Z 898.000061 2021-02-20T11:39:41.000Z 897.799988 2021-02-20T11:39:44.000Z 897.799988 2021-02-20T11:39:45.000Z 897.400024 2021-02-20T11:39:48.000Z 896.200012 2021-02-20T11:39:53.000Z 896.000000 2021-02-20T11:39:56.000Z 896.200012 2021-02-20T11:39:58.000Z 896.400085 2021-02-20T11:40:00.000Z 896.400085 2021-02-20T11:40:05.000Z 895.799988 2021-02-20T11:40:10.000Z 895.400024 2021-02-20T11:40:15.000Z 895.799988 2021-02-20T11:40:20.000Z 896.000000 2021-02-20T11:40:21.000Z 896.000000 2021-02-20T11:40:22.000Z 896.400085 2021-02-20T11:40:27.000Z 896.400085 2021-02-20T11:40:29.000Z 896.400085 2021-02-20T11:40:30.000Z 896.400085 2021-02-20T11:40:31.000Z 896.600037 2021-02-20T11:40:32.000Z 897.000000 2021-02-20T11:40:34.000Z 897.200012 2021-02-20T11:40:36.000Z 897.599976 2021-02-20T11:40:39.000Z 897.599976 2021-02-20T11:40:40.000Z 897.400024 2021-02-20T11:40:41.000Z 897.400024 2021-02-20T11:40:44.000Z 897.599976 2021-02-20T11:40:46.000Z 898.000061 2021-02-20T11:40:48.000Z 898.200012 2021-02-20T11:40:49.000Z 898.200012 2021-02-20T11:40:50.000Z 898.400024 2021-02-20T11:40:51.000Z 898.799988 2021-02-20T11:40:53.000Z 899.400085 2021-02-20T11:40:55.000Z 900.400024 2021-02-20T11:40:58.000Z 900.799988 2021-02-20T11:41:02.000Z 901.000061 2021-02-20T11:41:09.000Z 900.400024 2021-02-20T11:41:14.000Z 899.200012 2021-02-20T11:41:18.000Z 898.599976 2021-02-20T11:41:19.000Z 898.200012 2021-02-20T11:41:23.000Z 898.000061 2021-02-20T11:41:25.000Z 898.000061 2021-02-20T11:41:26.000Z 898.000061 2021-02-20T11:41:28.000Z 897.799988 2021-02-20T11:41:29.000Z 897.799988 2021-02-20T11:41:30.000Z 897.799988 2021-02-20T11:41:31.000Z 897.599976 2021-02-20T11:41:32.000Z 897.200012 2021-02-20T11:41:33.000Z 896.799988 2021-02-20T11:41:34.000Z 896.600037 2021-02-20T11:41:35.000Z 896.200012 2021-02-20T11:41:36.000Z 895.799988 2021-02-20T11:41:38.000Z 895.599976 2021-02-20T11:41:40.000Z 895.199951 2021-02-20T11:41:41.000Z 894.799988 2021-02-20T11:41:42.000Z 894.400024 2021-02-20T11:41:43.000Z 893.799927 2021-02-20T11:41:44.000Z 893.599976 2021-02-20T11:41:45.000Z 893.200012 2021-02-20T11:41:46.000Z 892.199951 2021-02-20T11:41:48.000Z 890.599976 2021-02-20T11:41:50.000Z 889.599976 2021-02-20T11:41:53.000Z 889.400024 2021-02-20T11:41:54.000Z 888.799988 2021-02-20T11:41:56.000Z 888.000000 2021-02-20T11:41:59.000Z 887.800049 2021-02-20T11:42:01.000Z 888.599976 2021-02-20T11:42:06.000Z 889.000000 2021-02-20T11:42:10.000Z 889.199951 2021-02-20T11:42:12.000Z 889.400024 2021-02-20T11:42:14.000Z 889.799988 2021-02-20T11:42:17.000Z 890.400024 2021-02-20T11:42:19.000Z 891.599976 2021-02-20T11:42:22.000Z 892.400024 2021-02-20T11:42:25.000Z 892.599976 2021-02-20T11:42:27.000Z 893.000000 2021-02-20T11:42:30.000Z 893.799927 2021-02-20T11:42:32.000Z 894.400024 2021-02-20T11:42:35.000Z 894.599976 2021-02-20T11:42:38.000Z 894.599976 2021-02-20T11:42:39.000Z 894.599976 2021-02-20T11:42:41.000Z 894.799988 2021-02-20T11:42:46.000Z 895.199951 2021-02-20T11:42:48.000Z 895.400024 2021-02-20T11:42:53.000Z 895.599976 2021-02-20T11:42:54.000Z 895.799988 2021-02-20T11:42:58.000Z 893.599976 2021-02-20T11:43:05.000Z 893.200012 2021-02-20T11:43:07.000Z 892.799988 2021-02-20T11:43:09.000Z 892.599976 2021-02-20T11:43:10.000Z 892.799988 2021-02-20T11:43:13.000Z 893.200012 2021-02-20T11:43:18.000Z 893.200012 2021-02-20T11:43:20.000Z 893.200012 2021-02-20T11:43:21.000Z 893.200012 2021-02-20T11:43:24.000Z 891.799988 2021-02-20T11:43:30.000Z 891.799988 2021-02-20T11:43:31.000Z 891.599976 2021-02-20T11:43:36.000Z 891.599976 2021-02-20T11:43:37.000Z 891.400024 2021-02-20T11:43:38.000Z 891.400024 2021-02-20T11:43:39.000Z 891.400024 2021-02-20T11:43:40.000Z 891.000000 2021-02-20T11:43:42.000Z 890.799927 2021-02-20T11:43:43.000Z 890.200012 2021-02-20T11:43:45.000Z 889.599976 2021-02-20T11:43:48.000Z 889.000000 2021-02-20T11:43:50.000Z 889.000000 2021-02-20T11:43:51.000Z 888.200012 2021-02-20T11:43:53.000Z 888.000000 2021-02-20T11:43:54.000Z 887.000000 2021-02-20T11:43:58.000Z 886.799988 2021-02-20T11:44:00.000Z 886.000000 2021-02-20T11:44:04.000Z 884.599976 2021-02-20T11:44:06.000Z 883.599976 2021-02-20T11:44:08.000Z 883.200073 2021-02-20T11:44:10.000Z 883.000000 2021-02-20T11:44:15.000Z 882.400024 2021-02-20T11:44:18.000Z 881.799988 2021-02-20T11:44:21.000Z 881.599976 2021-02-20T11:44:22.000Z 881.200012 2021-02-20T11:44:24.000Z 880.799988 2021-02-20T11:44:25.000Z 880.000000 2021-02-20T11:44:27.000Z 878.999939 2021-02-20T11:44:31.000Z 878.999939 2021-02-20T11:44:32.000Z 877.799988 2021-02-20T11:44:37.000Z 877.399963 2021-02-20T11:44:38.000Z 876.799988 2021-02-20T11:44:40.000Z 877.599915 2021-02-20T11:44:47.000Z 877.799988 2021-02-20T11:44:49.000Z 877.200012 2021-02-20T11:44:53.000Z 877.200012 2021-02-20T11:44:55.000Z 877.599915 2021-02-20T11:44:59.000Z 877.599915 2021-02-20T11:45:00.000Z 877.200012 2021-02-20T11:45:01.000Z 876.599976 2021-02-20T11:45:02.000Z 876.200012 2021-02-20T11:45:03.000Z 876.000061 2021-02-20T11:45:04.000Z 875.799988 2021-02-20T11:45:06.000Z 876.400024 2021-02-20T11:45:08.000Z 877.000000 2021-02-20T11:45:16.000Z 875.799988 2021-02-20T11:45:23.000Z 875.400024 2021-02-20T11:45:25.000Z 874.400085 2021-02-20T11:45:29.000Z 874.200012 2021-02-20T11:45:34.000Z 875.000000 2021-02-20T11:45:39.000Z 874.799988 2021-02-20T11:45:46.000Z 874.799988 2021-02-20T11:45:49.000Z 874.600037 2021-02-20T11:45:50.000Z 874.600037 2021-02-20T11:45:51.000Z 874.600037 2021-02-20T11:45:55.000Z 874.400085 2021-02-20T11:45:56.000Z 874.000000 2021-02-20T11:45:59.000Z 874.000000 2021-02-20T11:46:00.000Z 873.200012 2021-02-20T11:46:04.000Z 872.799988 2021-02-20T11:46:07.000Z 872.200012 2021-02-20T11:46:14.000Z 871.799988 2021-02-20T11:46:17.000Z 872.400024 2021-02-20T11:46:20.000Z 872.000000 2021-02-20T11:46:27.000Z 871.200012 2021-02-20T11:46:30.000Z 870.799988 2021-02-20T11:46:31.000Z 870.400024 2021-02-20T11:46:32.000Z 870.000061 2021-02-20T11:46:33.000Z 869.799988 2021-02-20T11:46:35.000Z 870.000061 2021-02-20T11:46:43.000Z 869.599976 2021-02-20T11:46:48.000Z 869.200012 2021-02-20T11:46:51.000Z 868.799927 2021-02-20T11:46:56.000Z 870.400024 2021-02-20T11:47:01.000Z 870.599976 2021-02-20T11:47:02.000Z 870.799988 2021-02-20T11:47:03.000Z 871.200012 2021-02-20T11:47:04.000Z 871.799988 2021-02-20T11:47:06.000Z 872.200012 2021-02-20T11:47:07.000Z 873.000061 2021-02-20T11:47:10.000Z 873.200012 2021-02-20T11:47:12.000Z 873.799988 2021-02-20T11:47:15.000Z 874.000000 2021-02-20T11:47:16.000Z 874.400085 2021-02-20T11:47:18.000Z 874.600037 2021-02-20T11:47:20.000Z 875.000000 2021-02-20T11:47:24.000Z 875.400024 2021-02-20T11:47:26.000Z 876.000061 2021-02-20T11:47:28.000Z 876.599976 2021-02-20T11:47:30.000Z 877.200012 2021-02-20T11:47:36.000Z 877.799988 2021-02-20T11:47:41.000Z 878.200012 2021-02-20T11:47:43.000Z 878.799988 2021-02-20T11:47:46.000Z 879.200012 2021-02-20T11:47:50.000Z 880.000000 2021-02-20T11:47:53.000Z 880.799988 2021-02-20T11:47:55.000Z 881.200012 2021-02-20T11:47:56.000Z 882.400024 2021-02-20T11:48:00.000Z 883.000000 2021-02-20T11:48:02.000Z 883.400024 2021-02-20T11:48:04.000Z 883.599976 2021-02-20T11:48:06.000Z 883.599976 2021-02-20T11:48:08.000Z 883.599976 2021-02-20T11:48:09.000Z 883.799988 2021-02-20T11:48:10.000Z 884.599976 2021-02-20T11:48:13.000Z 885.200012 2021-02-20T11:48:15.000Z 885.599976 2021-02-20T11:48:17.000Z 886.799988 2021-02-20T11:48:20.000Z 887.000000 2021-02-20T11:48:21.000Z 888.000000 2021-02-20T11:48:24.000Z 889.199951 2021-02-20T11:48:28.000Z 889.400024 2021-02-20T11:48:29.000Z 890.200012 2021-02-20T11:48:33.000Z 890.200012 2021-02-20T11:48:37.000Z 890.000000 2021-02-20T11:48:44.000Z 890.200012 2021-02-20T11:48:45.000Z 890.400024 2021-02-20T11:48:53.000Z 890.799927 2021-02-20T11:49:01.000Z 890.000000 2021-02-20T11:49:07.000Z 889.799988 2021-02-20T11:49:09.000Z 889.799988 2021-02-20T11:49:10.000Z 889.199951 2021-02-20T11:49:18.000Z 889.199951 2021-02-20T11:49:19.000Z 889.000000 2021-02-20T11:49:20.000Z 889.000000 2021-02-20T11:49:23.000Z 889.199951 2021-02-20T11:49:28.000Z 889.599976 2021-02-20T11:49:35.000Z 889.799988 2021-02-20T11:49:37.000Z 890.400024 2021-02-20T11:49:39.000Z 891.599976 2021-02-20T11:49:42.000Z 892.799988 2021-02-20T11:49:45.000Z 894.000000 2021-02-20T11:49:48.000Z 894.799988 2021-02-20T11:49:55.000Z 895.000061 2021-02-20T11:49:57.000Z 895.599976 2021-02-20T11:50:04.000Z 896.200012 2021-02-20T11:50:06.000Z 897.400024 2021-02-20T11:50:10.000Z 897.799988 2021-02-20T11:50:12.000Z 898.400024 2021-02-20T11:50:15.000Z 899.000000 2021-02-20T11:50:19.000Z 899.400085 2021-02-20T11:50:20.000Z 900.000000 2021-02-20T11:50:24.000Z 900.799988 2021-02-20T11:50:27.000Z 901.599976 2021-02-20T11:50:29.000Z 902.000000 2021-02-20T11:50:30.000Z 903.000000 2021-02-20T11:50:34.000Z 903.400024 2021-02-20T11:50:37.000Z 904.200012 2021-02-20T11:50:40.000Z 905.200012 2021-02-20T11:50:44.000Z 905.799988 2021-02-20T11:50:46.000Z 906.400024 2021-02-20T11:50:49.000Z 906.999939 2021-02-20T11:50:54.000Z 907.400024 2021-02-20T11:50:56.000Z 908.599915 2021-02-20T11:51:02.000Z 909.599976 2021-02-20T11:51:10.000Z 909.800049 2021-02-20T11:51:11.000Z 910.000000 2021-02-20T11:51:14.000Z 909.800049 2021-02-20T11:51:19.000Z 909.800049 2021-02-20T11:51:20.000Z 909.599976 2021-02-20T11:51:24.000Z 909.599976 2021-02-20T11:51:25.000Z 908.599915 2021-02-20T11:51:31.000Z 908.000000 2021-02-20T11:51:37.000Z 907.799988 2021-02-20T11:51:41.000Z 907.599976 2021-02-20T11:51:46.000Z 907.599976 2021-02-20T11:51:48.000Z 906.599976 2021-02-20T11:52:00.000Z 906.599976 2021-02-20T11:52:04.000Z 906.200012 2021-02-20T11:52:09.000Z 906.400024 2021-02-20T11:52:13.000Z 906.400024 2021-02-20T11:52:19.000Z 905.799988 2021-02-20T11:52:25.000Z 905.599915 2021-02-20T11:52:27.000Z 905.799988 2021-02-20T11:52:33.000Z 906.400024 2021-02-20T11:52:35.000Z 906.799988 2021-02-20T11:52:36.000Z 906.999939 2021-02-20T11:52:37.000Z 907.200012 2021-02-20T11:52:38.000Z 907.599976 2021-02-20T11:52:40.000Z 907.799988 2021-02-20T11:52:43.000Z 907.400024 2021-02-20T11:52:45.000Z 907.400024 2021-02-20T11:52:50.000Z 907.599976 2021-02-20T11:52:52.000Z 907.599976 2021-02-20T11:52:54.000Z 907.799988 2021-02-20T11:52:59.000Z 908.200073 2021-02-20T11:53:03.000Z 908.799988 2021-02-20T11:53:10.000Z 908.799988 2021-02-20T11:53:12.000Z 908.799988 2021-02-20T11:53:15.000Z 909.800049 2021-02-20T11:53:24.000Z 909.800049 2021-02-20T11:53:31.000Z 909.800049 2021-02-20T11:53:32.000Z 909.800049 2021-02-20T11:53:37.000Z 909.599976 2021-02-20T11:53:38.000Z 909.400024 2021-02-20T11:53:40.000Z 909.599976 2021-02-20T11:53:44.000Z 910.799988 2021-02-20T11:53:49.000Z 911.000000 2021-02-20T11:53:50.000Z 911.000000 2021-02-20T11:53:53.000Z 910.799988 2021-02-20T11:54:00.000Z 910.799988 2021-02-20T11:54:05.000Z 910.200012 2021-02-20T11:54:11.000Z 910.599976 2021-02-20T11:54:17.000Z 910.799988 2021-02-20T11:54:20.000Z 911.200073 2021-02-20T11:54:22.000Z 911.200073 2021-02-20T11:54:28.000Z 911.599976 2021-02-20T11:54:42.000Z 911.400024 2021-02-20T11:54:44.000Z 911.400024 2021-02-20T11:54:48.000Z 911.400024 2021-02-20T11:54:57.000Z 910.799988 2021-02-20T11:55:08.000Z 911.400024 2021-02-20T11:55:19.000Z 911.000000 2021-02-20T11:55:31.000Z 911.000000 2021-02-20T11:55:32.000Z 911.799988 2021-02-20T11:55:38.000Z 911.400024 2021-02-20T11:55:54.000Z 911.599976 2021-02-20T11:56:01.000Z 912.000000 2021-02-20T11:56:06.000Z 912.000000 2021-02-20T11:56:07.000Z 911.000000 2021-02-20T11:56:21.000Z 910.799988 2021-02-20T11:56:22.000Z 910.200012 2021-02-20T11:56:29.000Z 910.000000 2021-02-20T11:56:32.000Z 910.200012 2021-02-20T11:56:52.000Z 909.400024 2021-02-20T11:57:00.000Z 908.799988 2021-02-20T11:57:05.000Z 908.400024 2021-02-20T11:57:08.000Z 908.400024 2021-02-20T11:57:09.000Z 908.000000 2021-02-20T11:57:19.000Z 909.400024 2021-02-20T11:57:34.000Z 909.200012 2021-02-20T11:57:41.000Z 908.799988 2021-02-20T11:57:56.000Z 909.800049 2021-02-20T11:58:12.000Z 909.599976 2021-02-20T11:58:20.000Z 909.800049 2021-02-20T11:58:22.000Z 910.000000 2021-02-20T11:58:24.000Z 910.200012 2021-02-20T11:58:29.000Z 910.200012 2021-02-20T11:58:32.000Z 910.000000 2021-02-20T11:58:38.000Z 910.599976 2021-02-20T11:58:41.000Z 910.599976 2021-02-20T11:58:52.000Z 910.400024 2021-02-20T11:59:02.000Z 911.000000 2021-02-20T11:59:07.000Z 910.599976 2021-02-20T11:59:11.000Z 911.200073 2021-02-20T11:59:21.000Z 911.400024 2021-02-20T11:59:31.000Z 911.799988 2021-02-20T11:59:40.000Z 911.799988 2021-02-20T11:59:48.000Z 911.799988 2021-02-20T12:00:01.000Z 911.799988 2021-02-20T12:01:05.000Z 911.799988 2021-02-20T12:01:13.000Z 911.799988 2021-02-20T12:01:19.000Z 911.799988 2021-02-20T12:01:26.000Z 911.799988 2021-02-20T12:01:41.000Z 911.799988 2021-02-20T12:01:42.000Z 911.799988 2021-02-20T12:02:08.000Z 911.799988 2021-02-20T12:02:19.000Z 911.799988 2021-02-20T12:02:21.000Z 911.799988 2021-02-20T12:02:26.000Z 911.799988 2021-02-20T12:02:44.000Z 911.799988 2021-02-20T12:02:49.000Z 911.799988 2021-02-20T12:02:58.000Z 911.799988 2021-02-20T12:03:19.000Z 911.799988 2021-02-20T12:03:35.000Z 914.799988 2021-02-20T12:03:40.000Z 914.400024 2021-02-20T12:03:52.000Z 914.400024 2021-02-20T12:04:05.000Z 914.799988 2021-02-20T12:04:23.000Z 914.400024 2021-02-20T12:04:47.000Z 914.400024 2021-02-20T12:04:55.000Z 914.400024 2021-02-20T12:05:16.000Z 914.400024 2021-02-20T12:05:53.000Z 914.400024 2021-02-20T12:06:03.000Z 914.400024 2021-02-20T12:06:12.000Z 914.400024 2021-02-20T12:06:19.000Z 914.400024 2021-02-20T12:06:36.000Z 914.400024 2021-02-20T12:06:41.000Z 914.400024 2021-02-20T12:06:52.000Z 914.400024 2021-02-20T12:07:04.000Z 914.400024 2021-02-20T12:07:20.000Z 914.400024 2021-02-20T12:07:32.000Z 914.400024 2021-02-20T12:07:41.000Z 914.400024 2021-02-20T12:07:45.000Z 914.400024 2021-02-20T12:08:00.000Z 914.400024 2021-02-20T12:08:01.000Z 914.400024 2021-02-20T12:08:04.000Z 914.000000 2021-02-20T12:08:06.000Z 913.599976 2021-02-20T12:08:07.000Z 912.400024 2021-02-20T12:08:11.000Z 912.000000 2021-02-20T12:08:12.000Z 911.200073 2021-02-20T12:08:14.000Z 911.000000 2021-02-20T12:08:16.000Z 911.000000 2021-02-20T12:08:17.000Z 910.799988 2021-02-20T12:08:20.000Z 911.200073 2021-02-20T12:08:24.000Z 911.400024 2021-02-20T12:08:29.000Z 911.000000 2021-02-20T12:08:35.000Z 911.200073 2021-02-20T12:08:42.000Z 911.200073 2021-02-20T12:08:43.000Z 911.200073 2021-02-20T12:08:44.000Z 911.200073 2021-02-20T12:08:47.000Z 911.200073 2021-02-20T12:08:48.000Z 910.400024 2021-02-20T12:08:52.000Z 910.200012 2021-02-20T12:08:54.000Z 910.000000 2021-02-20T12:08:55.000Z 909.599976 2021-02-20T12:08:58.000Z 909.200012 2021-02-20T12:08:59.000Z 908.799988 2021-02-20T12:09:01.000Z 908.599915 2021-02-20T12:09:03.000Z 908.200073 2021-02-20T12:09:06.000Z 908.000000 2021-02-20T12:09:07.000Z 907.400024 2021-02-20T12:09:10.000Z 907.200012 2021-02-20T12:09:12.000Z 907.200012 2021-02-20T12:09:14.000Z 907.200012 2021-02-20T12:09:15.000Z 906.999939 2021-02-20T12:09:16.000Z 906.799988 2021-02-20T12:09:17.000Z 906.400024 2021-02-20T12:09:18.000Z 905.799988 2021-02-20T12:09:20.000Z 905.399963 2021-02-20T12:09:21.000Z 903.999939 2021-02-20T12:09:23.000Z 903.200012 2021-02-20T12:09:24.000Z 902.799988 2021-02-20T12:09:25.000Z 902.200012 2021-02-20T12:09:27.000Z 902.000000 2021-02-20T12:09:30.000Z 901.799988 2021-02-20T12:09:32.000Z 901.599976 2021-02-20T12:09:34.000Z 901.400024 2021-02-20T12:09:36.000Z 900.799988 2021-02-20T12:09:41.000Z 900.799988 2021-02-20T12:09:42.000Z 900.599976 2021-02-20T12:09:43.000Z 900.400024 2021-02-20T12:09:47.000Z 900.400024 2021-02-20T12:09:53.000Z 900.400024 2021-02-20T12:09:59.000Z 900.400024 2021-02-20T12:10:02.000Z 900.200012 2021-02-20T12:10:04.000Z 900.200012 2021-02-20T12:10:06.000Z 900.200012 2021-02-20T12:10:10.000Z 899.400085 2021-02-20T12:10:12.000Z 898.400024 2021-02-20T12:10:16.000Z 898.200012 2021-02-20T12:10:17.000Z 897.799988 2021-02-20T12:10:19.000Z 897.000000 2021-02-20T12:10:20.000Z 896.200012 2021-02-20T12:10:21.000Z 895.799988 2021-02-20T12:10:22.000Z 894.599976 2021-02-20T12:10:26.000Z 894.400024 2021-02-20T12:10:27.000Z 894.400024 2021-02-20T12:10:32.000Z 894.400024 2021-02-20T12:10:33.000Z 893.400024 2021-02-20T12:10:37.000Z 893.200012 2021-02-20T12:10:38.000Z 893.000000 2021-02-20T12:10:39.000Z 892.599976 2021-02-20T12:10:41.000Z 892.400024 2021-02-20T12:10:42.000Z 892.400024 2021-02-20T12:10:43.000Z 892.599976 2021-02-20T12:10:44.000Z 893.400024 2021-02-20T12:10:49.000Z 891.599976 2021-02-20T12:10:53.000Z 891.000000 2021-02-20T12:10:54.000Z 890.799927 2021-02-20T12:10:55.000Z 890.799927 2021-02-20T12:10:57.000Z 890.799927 2021-02-20T12:10:59.000Z 891.000000 2021-02-20T12:11:01.000Z 891.000000 2021-02-20T12:11:04.000Z 890.799927 2021-02-20T12:11:05.000Z 890.000000 2021-02-20T12:11:07.000Z 889.000000 2021-02-20T12:11:08.000Z 888.200012 2021-02-20T12:11:09.000Z 887.599976 2021-02-20T12:11:10.000Z 887.200012 2021-02-20T12:11:11.000Z 886.799988 2021-02-20T12:11:12.000Z 886.400024 2021-02-20T12:11:13.000Z 886.000000 2021-02-20T12:11:14.000Z 885.400024 2021-02-20T12:11:17.000Z 885.200012 2021-02-20T12:11:18.000Z 885.000000 2021-02-20T12:11:23.000Z 883.400024 2021-02-20T12:11:25.000Z 882.200012 2021-02-20T12:11:27.000Z 881.599976 2021-02-20T12:11:28.000Z 881.000000 2021-02-20T12:11:29.000Z 880.599915 2021-02-20T12:11:31.000Z 880.399963 2021-02-20T12:11:33.000Z 880.399963 2021-02-20T12:11:36.000Z 880.000000 2021-02-20T12:11:40.000Z 879.799988 2021-02-20T12:11:41.000Z 879.599976 2021-02-20T12:11:45.000Z 879.200012 2021-02-20T12:11:49.000Z 878.799988 2021-02-20T12:11:50.000Z 878.400024 2021-02-20T12:11:53.000Z 878.400024 2021-02-20T12:11:54.000Z 878.200012 2021-02-20T12:11:56.000Z 878.200012 2021-02-20T12:11:59.000Z 878.400024 2021-02-20T12:12:05.000Z 878.200012 2021-02-20T12:12:08.000Z 877.799988 2021-02-20T12:12:13.000Z 877.599915 2021-02-20T12:12:16.000Z 878.000000 2021-02-20T12:12:27.000Z 878.000000 2021-02-20T12:12:34.000Z 877.599915 2021-02-20T12:12:37.000Z 877.399963 2021-02-20T12:12:39.000Z 877.000000 2021-02-20T12:12:40.000Z 876.599976 2021-02-20T12:12:42.000Z 876.400024 2021-02-20T12:12:43.000Z 875.200012 2021-02-20T12:12:46.000Z 875.000000 2021-02-20T12:12:47.000Z 874.600037 2021-02-20T12:12:51.000Z 874.000000 2021-02-20T12:12:53.000Z 873.599976 2021-02-20T12:12:54.000Z 873.200012 2021-02-20T12:12:55.000Z 872.799988 2021-02-20T12:12:56.000Z 872.200012 2021-02-20T12:13:01.000Z 871.600037 2021-02-20T12:13:04.000Z 871.400085 2021-02-20T12:13:07.000Z 871.400085 2021-02-20T12:13:14.000Z 871.200012 2021-02-20T12:13:18.000Z 871.200012 2021-02-20T12:13:20.000Z 870.799988 2021-02-20T12:13:24.000Z 870.599976 2021-02-20T12:13:25.000Z 869.400024 2021-02-20T12:13:29.000Z 869.000000 2021-02-20T12:13:30.000Z 868.599976 2021-02-20T12:13:31.000Z 868.400024 2021-02-20T12:13:32.000Z 868.200012 2021-02-20T12:13:33.000Z 867.799988 2021-02-20T12:13:37.000Z 867.199951 2021-02-20T12:13:39.000Z 866.200012 2021-02-20T12:13:42.000Z 865.599976 2021-02-20T12:13:46.000Z 865.599976 2021-02-20T12:13:50.000Z 865.200012 2021-02-20T12:13:53.000Z 865.000000 2021-02-20T12:13:56.000Z 865.000000 2021-02-20T12:13:57.000Z 864.799988 2021-02-20T12:13:59.000Z 864.799988 2021-02-20T12:14:00.000Z 864.400024 2021-02-20T12:14:03.000Z 864.199951 2021-02-20T12:14:04.000Z 863.799988 2021-02-20T12:14:05.000Z 863.200012 2021-02-20T12:14:06.000Z 863.000000 2021-02-20T12:14:07.000Z 862.800049 2021-02-20T12:14:08.000Z 862.200012 2021-02-20T12:14:12.000Z 861.799988 2021-02-20T12:14:14.000Z 861.200073 2021-02-20T12:14:15.000Z 860.599976 2021-02-20T12:14:16.000Z 860.200012 2021-02-20T12:14:17.000Z 859.599976 2021-02-20T12:14:22.000Z 859.200012 2021-02-20T12:14:25.000Z 858.799988 2021-02-20T12:14:27.000Z 858.200073 2021-02-20T12:14:31.000Z 858.000000 2021-02-20T12:14:32.000Z 858.200073 2021-02-20T12:14:39.000Z 858.400024 2021-02-20T12:14:40.000Z 859.000000 2021-02-20T12:14:48.000Z 857.799988 2021-02-20T12:14:55.000Z 858.000000 2021-02-20T12:15:00.000Z 857.799988 2021-02-20T12:15:05.000Z 856.999939 2021-02-20T12:15:08.000Z 856.999939 2021-02-20T12:15:11.000Z 856.999939 2021-02-20T12:15:13.000Z 857.599976 2021-02-20T12:15:18.000Z 857.599976 2021-02-20T12:15:20.000Z 857.799988 2021-02-20T12:15:26.000Z 857.400024 2021-02-20T12:15:29.000Z 856.999939 2021-02-20T12:15:32.000Z 857.799988 2021-02-20T12:15:39.000Z 857.799988 2021-02-20T12:15:41.000Z 857.400024 2021-02-20T12:15:45.000Z 857.200012 2021-02-20T12:15:46.000Z 856.999939 2021-02-20T12:15:49.000Z 856.999939 2021-02-20T12:15:50.000Z 858.200073 2021-02-20T12:15:55.000Z 858.400024 2021-02-20T12:15:57.000Z 858.799988 2021-02-20T12:15:59.000Z 859.200012 2021-02-20T12:16:02.000Z 859.400024 2021-02-20T12:16:05.000Z 859.200012 2021-02-20T12:16:06.000Z 859.400024 2021-02-20T12:16:10.000Z 860.000000 2021-02-20T12:16:17.000Z 860.200012 2021-02-20T12:16:18.000Z 860.599976 2021-02-20T12:16:19.000Z 861.000000 2021-02-20T12:16:24.000Z 861.200073 2021-02-20T12:16:27.000Z 861.000000 2021-02-20T12:16:28.000Z 860.799988 2021-02-20T12:16:32.000Z 860.799988 2021-02-20T12:16:33.000Z 860.200012 2021-02-20T12:16:35.000Z 860.000000 2021-02-20T12:16:37.000Z 859.200012 2021-02-20T12:16:39.000Z 859.000000 2021-02-20T12:16:40.000Z 859.000000 2021-02-20T12:16:44.000Z 859.599976 2021-02-20T12:16:48.000Z 860.000000 2021-02-20T12:16:49.000Z 860.400024 2021-02-20T12:16:50.000Z 861.599976 2021-02-20T12:16:56.000Z 861.599976 2021-02-20T12:16:57.000Z 862.800049 2021-02-20T12:17:04.000Z 863.000000 2021-02-20T12:17:05.000Z 863.400024 2021-02-20T12:17:10.000Z 863.400024 2021-02-20T12:17:11.000Z 863.400024 2021-02-20T12:17:12.000Z 863.400024 2021-02-20T12:17:16.000Z 863.599976 2021-02-20T12:17:17.000Z 863.799988 2021-02-20T12:17:19.000Z 864.799988 2021-02-20T12:17:23.000Z 865.000000 2021-02-20T12:17:24.000Z 866.200012 2021-02-20T12:17:27.000Z 867.000000 2021-02-20T12:17:30.000Z 866.599976 2021-02-20T12:17:38.000Z 867.599976 2021-02-20T12:17:41.000Z 868.000000 2021-02-20T12:17:42.000Z 868.200012 2021-02-20T12:17:47.000Z 868.200012 2021-02-20T12:17:48.000Z 867.199951 2021-02-20T12:17:51.000Z 866.599976 2021-02-20T12:17:53.000Z 866.400024 2021-02-20T12:17:54.000Z 866.000000 2021-02-20T12:17:58.000Z 865.799927 2021-02-20T12:17:59.000Z 865.799927 2021-02-20T12:18:08.000Z 865.400024 2021-02-20T12:18:11.000Z 865.400024 2021-02-20T12:18:14.000Z 865.799927 2021-02-20T12:18:21.000Z 865.799927 2021-02-20T12:18:27.000Z 866.200012 2021-02-20T12:18:33.000Z 866.400024 2021-02-20T12:18:34.000Z 867.199951 2021-02-20T12:18:40.000Z 867.199951 2021-02-20T12:18:41.000Z 867.199951 2021-02-20T12:18:46.000Z 867.599976 2021-02-20T12:18:49.000Z 868.400024 2021-02-20T12:18:54.000Z 868.599976 2021-02-20T12:18:59.000Z 869.000000 2021-02-20T12:19:04.000Z 869.799988 2021-02-20T12:19:08.000Z 870.400024 2021-02-20T12:19:11.000Z 870.400024 2021-02-20T12:19:13.000Z 870.799988 2021-02-20T12:19:16.000Z 871.000000 2021-02-20T12:19:17.000Z 871.400085 2021-02-20T12:19:21.000Z 872.000000 2021-02-20T12:19:24.000Z 872.400024 2021-02-20T12:19:25.000Z 872.799988 2021-02-20T12:19:29.000Z 873.000061 2021-02-20T12:19:31.000Z 872.599976 2021-02-20T12:19:38.000Z 872.200012 2021-02-20T12:19:44.000Z 871.400085 2021-02-20T12:19:48.000Z 871.600037 2021-02-20T12:19:56.000Z 871.400085 2021-02-20T12:19:59.000Z 871.400085 2021-02-20T12:20:01.000Z 871.400085 2021-02-20T12:20:04.000Z 871.600037 2021-02-20T12:20:08.000Z 871.400085 2021-02-20T12:20:12.000Z 871.600037 2021-02-20T12:20:17.000Z 871.600037 2021-02-20T12:20:18.000Z 871.200012 2021-02-20T12:20:20.000Z 870.799988 2021-02-20T12:20:21.000Z 870.799988 2021-02-20T12:20:22.000Z 870.799988 2021-02-20T12:20:23.000Z 871.000000 2021-02-20T12:20:28.000Z 871.799988 2021-02-20T12:20:31.000Z 871.400085 2021-02-20T12:20:33.000Z 871.400085 2021-02-20T12:20:35.000Z 871.000000 2021-02-20T12:20:37.000Z 871.000000 2021-02-20T12:20:38.000Z 870.799988 2021-02-20T12:20:39.000Z 870.799988 2021-02-20T12:20:40.000Z 870.000061 2021-02-20T12:20:42.000Z 869.599976 2021-02-20T12:20:43.000Z 869.000000 2021-02-20T12:20:45.000Z 868.599976 2021-02-20T12:20:46.000Z 867.400024 2021-02-20T12:20:48.000Z 865.799927 2021-02-20T12:20:50.000Z 864.799988 2021-02-20T12:20:52.000Z 864.000000 2021-02-20T12:20:55.000Z 863.599976 2021-02-20T12:20:58.000Z 863.200012 2021-02-20T12:20:59.000Z 863.000000 2021-02-20T12:21:00.000Z 862.400024 2021-02-20T12:21:03.000Z 862.000000 2021-02-20T12:21:05.000Z 861.000000 2021-02-20T12:21:07.000Z 859.800049 2021-02-20T12:21:12.000Z 858.400024 2021-02-20T12:21:14.000Z 857.400024 2021-02-20T12:21:18.000Z 857.400024 2021-02-20T12:21:19.000Z 857.200012 2021-02-20T12:21:20.000Z 856.999939 2021-02-20T12:21:21.000Z 856.799988 2021-02-20T12:21:24.000Z 856.599976 2021-02-20T12:21:28.000Z 856.400024 2021-02-20T12:21:29.000Z 856.200012 2021-02-20T12:21:30.000Z 856.200012 2021-02-20T12:21:31.000Z 855.799988 2021-02-20T12:21:36.000Z 855.799988 2021-02-20T12:21:37.000Z 855.599915 2021-02-20T12:21:41.000Z 855.599915 2021-02-20T12:21:47.000Z 855.599915 2021-02-20T12:21:50.000Z 855.599915 2021-02-20T12:21:53.000Z 855.599915 2021-02-20T12:21:54.000Z 855.399963 2021-02-20T12:21:56.000Z 855.399963 2021-02-20T12:21:57.000Z 855.399963 2021-02-20T12:21:58.000Z 855.200012 2021-02-20T12:21:59.000Z 855.000000 2021-02-20T12:22:03.000Z 855.000000 2021-02-20T12:22:04.000Z 854.200012 2021-02-20T12:22:09.000Z 853.999939 2021-02-20T12:22:10.000Z 853.599976 2021-02-20T12:22:12.000Z 853.400024 2021-02-20T12:22:14.000Z 853.400024 2021-02-20T12:22:15.000Z 853.200012 2021-02-20T12:22:17.000Z 853.000000 2021-02-20T12:22:19.000Z 852.799988 2021-02-20T12:22:22.000Z 852.799988 2021-02-20T12:22:23.000Z 852.799988 2021-02-20T12:22:25.000Z 853.000000 2021-02-20T12:22:27.000Z 853.000000 2021-02-20T12:22:31.000Z 853.200012 2021-02-20T12:22:32.000Z 853.599976 2021-02-20T12:22:37.000Z 853.599976 2021-02-20T12:22:38.000Z 853.599976 2021-02-20T12:22:40.000Z 853.599976 2021-02-20T12:22:41.000Z 853.400024 2021-02-20T12:22:43.000Z 851.799988 2021-02-20T12:22:46.000Z 851.599976 2021-02-20T12:22:47.000Z 852.799988 2021-02-20T12:22:51.000Z 853.200012 2021-02-20T12:22:53.000Z 853.200012 2021-02-20T12:22:58.000Z 852.599915 2021-02-20T12:23:03.000Z 852.399963 2021-02-20T12:23:08.000Z 852.200012 2021-02-20T12:23:15.000Z 852.399963 2021-02-20T12:23:20.000Z 852.799988 2021-02-20T12:23:23.000Z 853.000000 2021-02-20T12:23:25.000Z 853.799988 2021-02-20T12:23:31.000Z 853.999939 2021-02-20T12:23:32.000Z 853.999939 2021-02-20T12:23:37.000Z 853.400024 2021-02-20T12:23:40.000Z 853.000000 2021-02-20T12:23:42.000Z 852.799988 2021-02-20T12:23:44.000Z 852.200012 2021-02-20T12:23:49.000Z 852.200012 2021-02-20T12:23:50.000Z 852.599915 2021-02-20T12:23:54.000Z 852.799988 2021-02-20T12:23:55.000Z 852.799988 2021-02-20T12:23:57.000Z 852.799988 2021-02-20T12:24:02.000Z 852.200012 2021-02-20T12:24:07.000Z 852.200012 2021-02-20T12:24:12.000Z 852.200012 2021-02-20T12:24:14.000Z 852.200012 2021-02-20T12:24:15.000Z 852.200012 2021-02-20T12:24:17.000Z 852.200012 2021-02-20T12:24:19.000Z 852.200012 2021-02-20T12:24:21.000Z 852.200012 2021-02-20T12:24:22.000Z 852.599915 2021-02-20T12:24:25.000Z 852.799988 2021-02-20T12:24:27.000Z 853.400024 2021-02-20T12:24:33.000Z 853.799988 2021-02-20T12:24:35.000Z 854.400024 2021-02-20T12:24:39.000Z 854.599976 2021-02-20T12:24:40.000Z 855.399963 2021-02-20T12:24:43.000Z 856.200012 2021-02-20T12:24:49.000Z 856.400024 2021-02-20T12:24:56.000Z 856.599976 2021-02-20T12:24:57.000Z 856.999939 2021-02-20T12:25:01.000Z 856.999939 2021-02-20T12:25:02.000Z 857.200012 2021-02-20T12:25:04.000Z 857.200012 2021-02-20T12:25:07.000Z 857.599976 2021-02-20T12:25:10.000Z 857.799988 2021-02-20T12:25:13.000Z 858.400024 2021-02-20T12:25:16.000Z 858.599976 2021-02-20T12:25:17.000Z 859.200012 2021-02-20T12:25:19.000Z 859.599976 2021-02-20T12:25:20.000Z 859.800049 2021-02-20T12:25:21.000Z 860.400024 2021-02-20T12:25:24.000Z 860.599976 2021-02-20T12:25:25.000Z 861.799988 2021-02-20T12:25:31.000Z 862.400024 2021-02-20T12:25:33.000Z 863.200012 2021-02-20T12:25:35.000Z 863.599976 2021-02-20T12:25:36.000Z 864.199951 2021-02-20T12:25:40.000Z 864.400024 2021-02-20T12:25:41.000Z 865.599976 2021-02-20T12:25:45.000Z 866.200012 2021-02-20T12:25:47.000Z 866.799988 2021-02-20T12:25:50.000Z 867.599976 2021-02-20T12:25:53.000Z 868.000000 2021-02-20T12:25:54.000Z 869.200012 2021-02-20T12:25:56.000Z 870.599976 2021-02-20T12:25:59.000Z 871.799988 2021-02-20T12:26:03.000Z 873.000061 2021-02-20T12:26:06.000Z 874.000000 2021-02-20T12:26:13.000Z 874.000000 2021-02-20T12:26:14.000Z 874.200012 2021-02-20T12:26:15.000Z 874.600037 2021-02-20T12:26:20.000Z 874.600037 2021-02-20T12:26:21.000Z 875.200012 2021-02-20T12:26:26.000Z 875.400024 2021-02-20T12:26:27.000Z 875.400024 2021-02-20T12:26:28.000Z 875.799988 2021-02-20T12:26:31.000Z 875.799988 2021-02-20T12:26:37.000Z 875.799988 2021-02-20T12:26:40.000Z 875.599976 2021-02-20T12:26:50.000Z 875.599976 2021-02-20T12:26:56.000Z 875.599976 2021-02-20T12:26:57.000Z 875.599976 2021-02-20T12:27:01.000Z 875.599976 2021-02-20T12:27:03.000Z 875.599976 2021-02-20T12:27:04.000Z 875.799988 2021-02-20T12:27:05.000Z 875.799988 2021-02-20T12:27:06.000Z 875.799988 2021-02-20T12:27:07.000Z 875.799988 2021-02-20T12:27:08.000Z 876.000061 2021-02-20T12:27:12.000Z 876.000061 2021-02-20T12:27:14.000Z 876.000061 2021-02-20T12:27:15.000Z 876.400024 2021-02-20T12:27:17.000Z 877.399963 2021-02-20T12:27:20.000Z 877.599915 2021-02-20T12:27:21.000Z 878.200012 2021-02-20T12:27:23.000Z 878.400024 2021-02-20T12:27:26.000Z 878.400024 2021-02-20T12:27:27.000Z 878.799988 2021-02-20T12:27:31.000Z 878.200012 2021-02-20T12:27:39.000Z 878.000000 2021-02-20T12:27:46.000Z 877.799988 2021-02-20T12:27:48.000Z 877.599915 2021-02-20T12:27:51.000Z 877.399963 2021-02-20T12:27:54.000Z 877.399963 2021-02-20T12:27:57.000Z 877.599915 2021-02-20T12:27:59.000Z 877.799988 2021-02-20T12:28:00.000Z 877.599915 2021-02-20T12:28:07.000Z 877.599915 2021-02-20T12:28:16.000Z 877.399963 2021-02-20T12:28:18.000Z 876.599976 2021-02-20T12:28:22.000Z 876.200012 2021-02-20T12:28:24.000Z 875.400024 2021-02-20T12:28:28.000Z 875.200012 2021-02-20T12:28:29.000Z 875.000000 2021-02-20T12:28:30.000Z 874.400085 2021-02-20T12:28:33.000Z 874.000000 2021-02-20T12:28:36.000Z 873.799988 2021-02-20T12:28:37.000Z 873.599976 2021-02-20T12:28:38.000Z 873.799988 2021-02-20T12:28:43.000Z 873.799988 2021-02-20T12:28:44.000Z 873.799988 2021-02-20T12:28:47.000Z 873.599976 2021-02-20T12:28:51.000Z 873.200012 2021-02-20T12:28:58.000Z 873.200012 2021-02-20T12:29:00.000Z 873.400024 2021-02-20T12:29:01.000Z 873.799988 2021-02-20T12:29:03.000Z 873.599976 2021-02-20T12:29:04.000Z 873.799988 2021-02-20T12:29:05.000Z 873.799988 2021-02-20T12:29:06.000Z 873.599976 2021-02-20T12:29:07.000Z 873.599976 2021-02-20T12:29:10.000Z 874.400085 2021-02-20T12:29:17.000Z 874.400085 2021-02-20T12:29:24.000Z 875.000000 2021-02-20T12:29:26.000Z 875.400024 2021-02-20T12:29:30.000Z 876.200012 2021-02-20T12:29:38.000Z 876.799988 2021-02-20T12:29:41.000Z 877.399963 2021-02-20T12:29:43.000Z 877.799988 2021-02-20T12:29:45.000Z 878.200012 2021-02-20T12:29:51.000Z 878.599976 2021-02-20T12:29:53.000Z 879.200012 2021-02-20T12:29:58.000Z 879.200012 2021-02-20T12:30:02.000Z 878.999939 2021-02-20T12:30:04.000Z 878.999939 2021-02-20T12:30:05.000Z 878.400024 2021-02-20T12:30:09.000Z 878.000000 2021-02-20T12:30:11.000Z 878.400024 2021-02-20T12:30:18.000Z 878.799988 2021-02-20T12:30:23.000Z 878.400024 2021-02-20T12:30:27.000Z 878.400024 2021-02-20T12:30:30.000Z 878.400024 2021-02-20T12:30:38.000Z 878.400024 2021-02-20T12:30:45.000Z 878.400024 2021-02-20T12:30:46.000Z 878.400024 2021-02-20T12:30:47.000Z 878.400024 2021-02-20T12:30:48.000Z 878.400024 2021-02-20T12:30:49.000Z 878.400024 2021-02-20T12:30:50.000Z 878.400024 2021-02-20T12:30:51.000Z 878.400024 2021-02-20T12:30:54.000Z 878.400024 2021-02-20T12:30:58.000Z 878.400024 2021-02-20T12:30:59.000Z 877.799988 2021-02-20T12:31:01.000Z 877.399963 2021-02-20T12:31:02.000Z 877.200012 2021-02-20T12:31:03.000Z 876.799988 2021-02-20T12:31:09.000Z 876.599976 2021-02-20T12:31:14.000Z 876.799988 2021-02-20T12:31:18.000Z 876.799988 2021-02-20T12:31:19.000Z 876.400024 2021-02-20T12:31:22.000Z 876.599976 2021-02-20T12:31:25.000Z 877.000000 2021-02-20T12:31:30.000Z 876.799988 2021-02-20T12:31:31.000Z 876.799988 2021-02-20T12:31:33.000Z 876.599976 2021-02-20T12:31:34.000Z 876.000061 2021-02-20T12:31:38.000Z 875.799988 2021-02-20T12:31:40.000Z 876.400024 2021-02-20T12:31:44.000Z 876.799988 2021-02-20T12:31:47.000Z 877.000000 2021-02-20T12:31:48.000Z 877.000000 2021-02-20T12:31:54.000Z 876.799988 2021-02-20T12:31:55.000Z 876.599976 2021-02-20T12:31:58.000Z 876.400024 2021-02-20T12:32:00.000Z 876.000061 2021-02-20T12:32:05.000Z 875.599976 2021-02-20T12:32:10.000Z 875.400024 2021-02-20T12:32:14.000Z 875.200012 2021-02-20T12:32:16.000Z 875.400024 2021-02-20T12:32:18.000Z 874.600037 2021-02-20T12:32:23.000Z 874.600037 2021-02-20T12:32:27.000Z 874.400085 2021-02-20T12:32:30.000Z 873.799988 2021-02-20T12:32:31.000Z 872.799988 2021-02-20T12:32:32.000Z 871.799988 2021-02-20T12:32:33.000Z 871.200012 2021-02-20T12:32:34.000Z 870.599976 2021-02-20T12:32:35.000Z 870.199951 2021-02-20T12:32:36.000Z 870.000061 2021-02-20T12:32:37.000Z 869.599976 2021-02-20T12:32:38.000Z 869.000000 2021-02-20T12:32:39.000Z 868.400024 2021-02-20T12:32:40.000Z 867.799988 2021-02-20T12:32:42.000Z 867.599976 2021-02-20T12:32:43.000Z 867.400024 2021-02-20T12:32:47.000Z 867.199951 2021-02-20T12:32:51.000Z 867.199951 2021-02-20T12:32:52.000Z 867.400024 2021-02-20T12:32:59.000Z 867.199951 2021-02-20T12:33:02.000Z 866.799988 2021-02-20T12:33:04.000Z 866.799988 2021-02-20T12:33:05.000Z 866.599976 2021-02-20T12:33:09.000Z 866.599976 2021-02-20T12:33:10.000Z 866.200012 2021-02-20T12:33:13.000Z 866.000000 2021-02-20T12:33:16.000Z 866.000000 2021-02-20T12:33:17.000Z 866.000000 2021-02-20T12:33:21.000Z 865.599976 2021-02-20T12:33:26.000Z 865.799927 2021-02-20T12:33:27.000Z 866.000000 2021-02-20T12:33:30.000Z 866.200012 2021-02-20T12:33:32.000Z 866.400024 2021-02-20T12:33:34.000Z 866.799988 2021-02-20T12:33:36.000Z 867.000000 2021-02-20T12:33:38.000Z 866.599976 2021-02-20T12:33:42.000Z 865.599976 2021-02-20T12:33:45.000Z 865.200012 2021-02-20T12:33:46.000Z 865.400024 2021-02-20T12:33:51.000Z 866.000000 2021-02-20T12:33:55.000Z 866.000000 2021-02-20T12:33:58.000Z 866.000000 2021-02-20T12:33:59.000Z 866.000000 2021-02-20T12:34:01.000Z 866.000000 2021-02-20T12:34:02.000Z 866.000000 2021-02-20T12:34:07.000Z 865.799927 2021-02-20T12:34:10.000Z 865.599976 2021-02-20T12:34:15.000Z 865.599976 2021-02-20T12:34:16.000Z 865.400024 2021-02-20T12:34:19.000Z 865.000000 2021-02-20T12:34:23.000Z 864.799988 2021-02-20T12:34:25.000Z 864.599976 2021-02-20T12:34:30.000Z 864.400024 2021-02-20T12:34:32.000Z 864.199951 2021-02-20T12:34:35.000Z 864.199951 2021-02-20T12:34:41.000Z 864.199951 2021-02-20T12:34:45.000Z 864.199951 2021-02-20T12:34:53.000Z 864.599976 2021-02-20T12:35:03.000Z 864.199951 2021-02-20T12:35:08.000Z 864.199951 2021-02-20T12:35:09.000Z 865.200012 2021-02-20T12:35:12.000Z 865.799927 2021-02-20T12:35:14.000Z 866.799988 2021-02-20T12:35:18.000Z 867.000000 2021-02-20T12:35:19.000Z 867.000000 2021-02-20T12:35:24.000Z 866.799988 2021-02-20T12:35:26.000Z 866.200012 2021-02-20T12:35:28.000Z 866.000000 2021-02-20T12:35:30.000Z 865.599976 2021-02-20T12:35:32.000Z 865.400024 2021-02-20T12:35:35.000Z 864.599976 2021-02-20T12:35:38.000Z 864.199951 2021-02-20T12:35:40.000Z 863.599976 2021-02-20T12:35:42.000Z 862.599976 2021-02-20T12:35:44.000Z 861.799988 2021-02-20T12:35:46.000Z 861.200073 2021-02-20T12:35:48.000Z 859.800049 2021-02-20T12:35:50.000Z 859.200012 2021-02-20T12:35:51.000Z 858.599976 2021-02-20T12:35:53.000Z 857.400024 2021-02-20T12:35:55.000Z 856.200012 2021-02-20T12:35:58.000Z 856.000000 2021-02-20T12:35:59.000Z 855.799988 2021-02-20T12:36:00.000Z 855.599915 2021-02-20T12:36:01.000Z 855.599915 2021-02-20T12:36:03.000Z 855.599915 2021-02-20T12:36:06.000Z 855.799988 2021-02-20T12:36:09.000Z 855.200012 2021-02-20T12:36:12.000Z 855.000000 2021-02-20T12:36:13.000Z 855.000000 2021-02-20T12:36:15.000Z 855.599915 2021-02-20T12:36:20.000Z 855.000000 2021-02-20T12:36:26.000Z 854.799988 2021-02-20T12:36:28.000Z 854.400024 2021-02-20T12:36:29.000Z 853.799988 2021-02-20T12:36:30.000Z 852.599915 2021-02-20T12:36:32.000Z 852.200012 2021-02-20T12:36:33.000Z 851.599976 2021-02-20T12:36:34.000Z 850.999939 2021-02-20T12:36:36.000Z 850.999939 2021-02-20T12:36:37.000Z 851.400024 2021-02-20T12:36:41.000Z 852.799988 2021-02-20T12:36:46.000Z 853.000000 2021-02-20T12:36:47.000Z 852.200012 2021-02-20T12:36:53.000Z 851.799988 2021-02-20T12:36:56.000Z 851.599976 2021-02-20T12:36:58.000Z 850.999939 2021-02-20T12:37:03.000Z 850.599976 2021-02-20T12:37:06.000Z 849.799988 2021-02-20T12:37:09.000Z 849.600037 2021-02-20T12:37:10.000Z 849.600037 2021-02-20T12:37:11.000Z 848.799988 2021-02-20T12:37:13.000Z 848.200012 2021-02-20T12:37:14.000Z 848.000061 2021-02-20T12:37:15.000Z 847.599976 2021-02-20T12:37:17.000Z 848.000061 2021-02-20T12:37:21.000Z 849.000000 2021-02-20T12:37:26.000Z 849.200012 2021-02-20T12:37:27.000Z 849.600037 2021-02-20T12:37:28.000Z 850.000000 2021-02-20T12:37:30.000Z 850.400024 2021-02-20T12:37:33.000Z 850.400024 2021-02-20T12:37:34.000Z 850.400024 2021-02-20T12:37:35.000Z 850.999939 2021-02-20T12:37:37.000Z 851.400024 2021-02-20T12:37:39.000Z 852.599915 2021-02-20T12:37:42.000Z 852.799988 2021-02-20T12:37:43.000Z 852.799988 2021-02-20T12:37:45.000Z 852.799988 2021-02-20T12:37:46.000Z 852.799988 2021-02-20T12:37:47.000Z 852.799988 2021-02-20T12:37:49.000Z 852.599915 2021-02-20T12:37:53.000Z 852.599915 2021-02-20T12:37:54.000Z 853.400024 2021-02-20T12:37:58.000Z 853.599976 2021-02-20T12:37:59.000Z 853.999939 2021-02-20T12:38:06.000Z 853.999939 2021-02-20T12:38:09.000Z 853.999939 2021-02-20T12:38:10.000Z 853.999939 2021-02-20T12:38:11.000Z 853.200012 2021-02-20T12:38:16.000Z 852.399963 2021-02-20T12:38:20.000Z 852.200012 2021-02-20T12:38:21.000Z 852.200012 2021-02-20T12:38:22.000Z 851.400024 2021-02-20T12:38:26.000Z 851.200012 2021-02-20T12:38:27.000Z 850.599976 2021-02-20T12:38:29.000Z 850.400024 2021-02-20T12:38:31.000Z 850.200012 2021-02-20T12:38:33.000Z 850.599976 2021-02-20T12:38:38.000Z 852.000000 2021-02-20T12:38:46.000Z 852.399963 2021-02-20T12:38:47.000Z 852.599915 2021-02-20T12:38:51.000Z 852.799988 2021-02-20T12:38:52.000Z 853.400024 2021-02-20T12:38:57.000Z 853.999939 2021-02-20T12:38:59.000Z 854.400024 2021-02-20T12:39:01.000Z 854.400024 2021-02-20T12:39:02.000Z 854.799988 2021-02-20T12:39:06.000Z 855.000000 2021-02-20T12:39:08.000Z 855.200012 2021-02-20T12:39:10.000Z 855.599915 2021-02-20T12:39:11.000Z 855.799988 2021-02-20T12:39:12.000Z 856.200012 2021-02-20T12:39:14.000Z 856.599976 2021-02-20T12:39:17.000Z 856.799988 2021-02-20T12:39:18.000Z 857.799988 2021-02-20T12:39:21.000Z 858.400024 2021-02-20T12:39:23.000Z 859.000000 2021-02-20T12:39:26.000Z 859.800049 2021-02-20T12:39:31.000Z 860.000000 2021-02-20T12:39:32.000Z 860.599976 2021-02-20T12:39:36.000Z 860.799988 2021-02-20T12:39:41.000Z 860.799988 2021-02-20T12:39:42.000Z 860.599976 2021-02-20T12:39:44.000Z 860.200012 2021-02-20T12:39:47.000Z 859.599976 2021-02-20T12:39:50.000Z 859.400024 2021-02-20T12:39:53.000Z 858.799988 2021-02-20T12:39:55.000Z 858.000000 2021-02-20T12:39:57.000Z 857.599976 2021-02-20T12:39:58.000Z 856.200012 2021-02-20T12:40:01.000Z 855.599915 2021-02-20T12:40:02.000Z 855.000000 2021-02-20T12:40:03.000Z 853.599976 2021-02-20T12:40:05.000Z 853.200012 2021-02-20T12:40:06.000Z 852.200012 2021-02-20T12:40:08.000Z 851.200012 2021-02-20T12:40:10.000Z 850.400024 2021-02-20T12:40:11.000Z 849.400085 2021-02-20T12:40:12.000Z 847.599976 2021-02-20T12:40:14.000Z 846.400085 2021-02-20T12:40:15.000Z 844.599976 2021-02-20T12:40:17.000Z 843.599976 2021-02-20T12:40:18.000Z 842.400024 2021-02-20T12:40:19.000Z 840.799927 2021-02-20T12:40:21.000Z 839.799988 2021-02-20T12:40:22.000Z 838.599976 2021-02-20T12:40:23.000Z 837.200012 2021-02-20T12:40:24.000Z 835.799988 2021-02-20T12:40:25.000Z 835.000000 2021-02-20T12:40:26.000Z 834.000000 2021-02-20T12:40:27.000Z 833.000000 2021-02-20T12:40:28.000Z 831.599976 2021-02-20T12:40:30.000Z 830.799988 2021-02-20T12:40:31.000Z 830.399963 2021-02-20T12:40:32.000Z 829.799988 2021-02-20T12:40:34.000Z 829.599976 2021-02-20T12:40:35.000Z 828.799988 2021-02-20T12:40:36.000Z 827.599915 2021-02-20T12:40:37.000Z 826.799988 2021-02-20T12:40:38.000Z 826.400024 2021-02-20T12:40:39.000Z 825.999939 2021-02-20T12:40:41.000Z 825.799988 2021-02-20T12:40:44.000Z 825.599976 2021-02-20T12:40:45.000Z 825.200012 2021-02-20T12:40:46.000Z 824.799988 2021-02-20T12:40:48.000Z 825.200012 2021-02-20T12:40:55.000Z 825.000000 2021-02-20T12:40:58.000Z 824.799988 2021-02-20T12:40:59.000Z 824.400085 2021-02-20T12:41:01.000Z 824.000000 2021-02-20T12:41:02.000Z 823.799988 2021-02-20T12:41:04.000Z 824.000000 2021-02-20T12:41:06.000Z 825.200012 2021-02-20T12:41:10.000Z 825.400024 2021-02-20T12:41:11.000Z 825.799988 2021-02-20T12:41:15.000Z 825.799988 2021-02-20T12:41:16.000Z 825.999939 2021-02-20T12:41:21.000Z 825.599976 2021-02-20T12:41:24.000Z 825.400024 2021-02-20T12:41:25.000Z 824.000000 2021-02-20T12:41:28.000Z 823.599976 2021-02-20T12:41:29.000Z 822.599976 2021-02-20T12:41:31.000Z 821.799988 2021-02-20T12:41:38.000Z 821.600037 2021-02-20T12:41:40.000Z 821.600037 2021-02-20T12:41:42.000Z 821.400085 2021-02-20T12:41:44.000Z 820.200012 2021-02-20T12:41:47.000Z 819.200012 2021-02-20T12:41:49.000Z 818.000000 2021-02-20T12:41:51.000Z 816.000000 2021-02-20T12:41:53.000Z 814.799988 2021-02-20T12:41:54.000Z 813.599976 2021-02-20T12:41:56.000Z 812.000000 2021-02-20T12:41:58.000Z 811.200073 2021-02-20T12:41:59.000Z 810.400024 2021-02-20T12:42:00.000Z 809.400024 2021-02-20T12:42:02.000Z 808.400024 2021-02-20T12:42:04.000Z 807.200012 2021-02-20T12:42:06.000Z 806.200012 2021-02-20T12:42:09.000Z 805.799988 2021-02-20T12:42:10.000Z 805.599915 2021-02-20T12:42:12.000Z 804.799988 2021-02-20T12:42:15.000Z 803.999939 2021-02-20T12:42:16.000Z 802.799988 2021-02-20T12:42:17.000Z 802.000000 2021-02-20T12:42:18.000Z 801.400024 2021-02-20T12:42:19.000Z 800.999939 2021-02-20T12:42:20.000Z 800.400024 2021-02-20T12:42:21.000Z 800.000000 2021-02-20T12:42:22.000Z 799.200012 2021-02-20T12:42:25.000Z 798.599976 2021-02-20T12:42:26.000Z 798.000061 2021-02-20T12:42:27.000Z 797.000000 2021-02-20T12:42:31.000Z 797.000000 2021-02-20T12:42:32.000Z 797.200012 2021-02-20T12:42:36.000Z 797.000000 2021-02-20T12:42:41.000Z 797.000000 2021-02-20T12:42:42.000Z 796.400085 2021-02-20T12:42:49.000Z 796.400085 2021-02-20T12:42:57.000Z 795.799988 2021-02-20T12:43:02.000Z 795.599976 2021-02-20T12:43:03.000Z 795.200012 2021-02-20T12:43:07.000Z 795.200012 2021-02-20T12:43:08.000Z 795.000061 2021-02-20T12:43:15.000Z 795.200012 2021-02-20T12:43:20.000Z 795.000061 2021-02-20T12:43:26.000Z 794.799988 2021-02-20T12:43:27.000Z 794.799988 2021-02-20T12:43:28.000Z 794.599976 2021-02-20T12:43:31.000Z 794.599976 2021-02-20T12:43:34.000Z 794.599976 2021-02-20T12:43:37.000Z 794.200012 2021-02-20T12:43:40.000Z 794.200012 2021-02-20T12:43:46.000Z 793.599976 2021-02-20T12:43:49.000Z 794.200012 2021-02-20T12:43:54.000Z 794.599976 2021-02-20T12:43:56.000Z 794.799988 2021-02-20T12:43:57.000Z 794.400024 2021-02-20T12:43:59.000Z 794.200012 2021-02-20T12:44:01.000Z 794.200012 2021-02-20T12:44:02.000Z 794.000000 2021-02-20T12:44:03.000Z 793.599976 2021-02-20T12:44:06.000Z 793.599976 2021-02-20T12:44:08.000Z 794.400024 2021-02-20T12:44:15.000Z 794.200012 2021-02-20T12:44:22.000Z 794.200012 2021-02-20T12:44:23.000Z 794.000000 2021-02-20T12:44:30.000Z 793.599976 2021-02-20T12:44:38.000Z 793.200012 2021-02-20T12:44:43.000Z 793.799927 2021-02-20T12:44:47.000Z 794.799988 2021-02-20T12:44:50.000Z 795.599976 2021-02-20T12:44:53.000Z 795.799988 2021-02-20T12:44:54.000Z 795.599976 2021-02-20T12:44:59.000Z 794.599976 2021-02-20T12:45:07.000Z 794.599976 2021-02-20T12:45:08.000Z 794.400024 2021-02-20T12:45:12.000Z 794.599976 2021-02-20T12:45:13.000Z 794.799988 2021-02-20T12:45:15.000Z 795.000061 2021-02-20T12:45:23.000Z 795.000061 2021-02-20T12:45:30.000Z 794.200012 2021-02-20T12:45:35.000Z 794.200012 2021-02-20T12:45:36.000Z 794.000000 2021-02-20T12:45:41.000Z 794.200012 2021-02-20T12:45:43.000Z 794.400024 2021-02-20T12:45:44.000Z 794.799988 2021-02-20T12:45:46.000Z 795.000061 2021-02-20T12:45:47.000Z 794.799988 2021-02-20T12:45:50.000Z 794.799988 2021-02-20T12:45:52.000Z 795.000061 2021-02-20T12:45:53.000Z 795.400024 2021-02-20T12:45:58.000Z 795.000061 2021-02-20T12:46:02.000Z 794.799988 2021-02-20T12:46:04.000Z 794.799988 2021-02-20T12:46:05.000Z 794.000000 2021-02-20T12:46:11.000Z 794.200012 2021-02-20T12:46:15.000Z 794.200012 2021-02-20T12:46:16.000Z 794.400024 2021-02-20T12:46:24.000Z 794.400024 2021-02-20T12:46:31.000Z 794.400024 2021-02-20T12:46:33.000Z 794.400024 2021-02-20T12:46:34.000Z 794.400024 2021-02-20T12:46:37.000Z 795.200012 2021-02-20T12:46:42.000Z 795.799988 2021-02-20T12:46:43.000Z 796.400085 2021-02-20T12:46:46.000Z 796.400085 2021-02-20T12:46:49.000Z 796.400085 2021-02-20T12:46:51.000Z 796.400085 2021-02-20T12:46:53.000Z 796.200012 2021-02-20T12:46:54.000Z 796.000000 2021-02-20T12:46:57.000Z 795.799988 2021-02-20T12:46:59.000Z 796.400085 2021-02-20T12:47:03.000Z 796.799988 2021-02-20T12:47:04.000Z 797.200012 2021-02-20T12:47:05.000Z 797.799988 2021-02-20T12:47:07.000Z 798.000061 2021-02-20T12:47:08.000Z 798.000061 2021-02-20T12:47:10.000Z 797.799988 2021-02-20T12:47:15.000Z 799.000000 2021-02-20T12:47:21.000Z 799.000000 2021-02-20T12:47:26.000Z 799.000000 2021-02-20T12:47:28.000Z 799.000000 2021-02-20T12:47:29.000Z 799.400085 2021-02-20T12:47:33.000Z 800.200012 2021-02-20T12:47:35.000Z 800.599976 2021-02-20T12:47:39.000Z 801.200012 2021-02-20T12:47:42.000Z 802.399963 2021-02-20T12:47:46.000Z 802.799988 2021-02-20T12:47:49.000Z 803.400024 2021-02-20T12:47:52.000Z 803.799988 2021-02-20T12:47:53.000Z 804.400024 2021-02-20T12:47:55.000Z 804.799988 2021-02-20T12:47:56.000Z 805.599915 2021-02-20T12:48:01.000Z 806.000000 2021-02-20T12:48:03.000Z 807.000000 2021-02-20T12:48:07.000Z 807.599976 2021-02-20T12:48:09.000Z 808.200073 2021-02-20T12:48:15.000Z 808.599976 2021-02-20T12:48:18.000Z 808.799988 2021-02-20T12:48:20.000Z 809.200012 2021-02-20T12:48:22.000Z 809.400024 2021-02-20T12:48:23.000Z 810.000000 2021-02-20T12:48:29.000Z 810.000000 2021-02-20T12:48:30.000Z 809.800049 2021-02-20T12:48:39.000Z 810.400024 2021-02-20T12:48:41.000Z 810.799988 2021-02-20T12:48:45.000Z 810.599976 2021-02-20T12:48:46.000Z 809.599976 2021-02-20T12:48:50.000Z 809.200012 2021-02-20T12:48:52.000Z 808.000000 2021-02-20T12:48:56.000Z 807.599976 2021-02-20T12:49:02.000Z 807.000000 2021-02-20T12:49:04.000Z 806.800049 2021-02-20T12:49:05.000Z 806.400024 2021-02-20T12:49:09.000Z 806.200012 2021-02-20T12:49:10.000Z 806.000000 2021-02-20T12:49:11.000Z 805.200012 2021-02-20T12:49:15.000Z 804.599976 2021-02-20T12:49:16.000Z 803.400024 2021-02-20T12:49:18.000Z 802.599915 2021-02-20T12:49:20.000Z 802.399963 2021-02-20T12:49:23.000Z 802.399963 2021-02-20T12:49:24.000Z 803.400024 2021-02-20T12:49:28.000Z 803.799988 2021-02-20T12:49:29.000Z 804.599976 2021-02-20T12:49:32.000Z 805.000000 2021-02-20T12:49:36.000Z 805.000000 2021-02-20T12:49:38.000Z 805.399963 2021-02-20T12:49:42.000Z 805.599915 2021-02-20T12:49:44.000Z 806.200012 2021-02-20T12:49:50.000Z 806.200012 2021-02-20T12:49:55.000Z 806.400024 2021-02-20T12:49:57.000Z 806.000000 2021-02-20T12:50:03.000Z 805.799988 2021-02-20T12:50:05.000Z 805.399963 2021-02-20T12:50:08.000Z 805.200012 2021-02-20T12:50:11.000Z 805.000000 2021-02-20T12:50:13.000Z 804.799988 2021-02-20T12:50:19.000Z 805.599915 2021-02-20T12:50:25.000Z 806.599976 2021-02-20T12:50:31.000Z 807.000000 2021-02-20T12:50:36.000Z 807.599976 2021-02-20T12:50:39.000Z 807.599976 2021-02-20T12:50:41.000Z 807.599976 2021-02-20T12:50:42.000Z 807.799988 2021-02-20T12:50:47.000Z 807.400024 2021-02-20T12:50:50.000Z 806.599976 2021-02-20T12:50:52.000Z 805.200012 2021-02-20T12:50:55.000Z 804.200012 2021-02-20T12:50:58.000Z 803.000000 2021-02-20T12:51:02.000Z 802.000000 2021-02-20T12:51:04.000Z 800.799988 2021-02-20T12:51:06.000Z 800.400024 2021-02-20T12:51:08.000Z 800.000000 2021-02-20T12:51:09.000Z 799.799988 2021-02-20T12:51:10.000Z 798.400024 2021-02-20T12:51:14.000Z 797.599976 2021-02-20T12:51:17.000Z 797.400024 2021-02-20T12:51:19.000Z 797.400024 2021-02-20T12:51:21.000Z 797.400024 2021-02-20T12:51:24.000Z 797.200012 2021-02-20T12:51:28.000Z 797.200012 2021-02-20T12:51:29.000Z 797.000000 2021-02-20T12:51:33.000Z 796.799988 2021-02-20T12:51:39.000Z 796.600037 2021-02-20T12:51:46.000Z 796.200012 2021-02-20T12:51:49.000Z 796.000000 2021-02-20T12:51:51.000Z 795.799988 2021-02-20T12:51:54.000Z 796.000000 2021-02-20T12:51:56.000Z 797.000000 2021-02-20T12:51:59.000Z 797.400024 2021-02-20T12:52:00.000Z 798.400024 2021-02-20T12:52:04.000Z 798.599976 2021-02-20T12:52:05.000Z 799.799988 2021-02-20T12:52:09.000Z 800.000000 2021-02-20T12:52:10.000Z 800.200012 2021-02-20T12:52:12.000Z 800.200012 2021-02-20T12:52:15.000Z 800.200012 2021-02-20T12:52:16.000Z 800.000000 2021-02-20T12:52:18.000Z 800.599976 2021-02-20T12:52:24.000Z 800.999939 2021-02-20T12:52:26.000Z 801.200012 2021-02-20T12:52:29.000Z 801.400024 2021-02-20T12:52:31.000Z 802.200012 2021-02-20T12:52:35.000Z 802.599915 2021-02-20T12:52:36.000Z 803.000000 2021-02-20T12:52:38.000Z 803.400024 2021-02-20T12:52:40.000Z 804.599976 2021-02-20T12:52:44.000Z 805.000000 2021-02-20T12:52:45.000Z 805.200012 2021-02-20T12:52:48.000Z 805.599915 2021-02-20T12:52:50.000Z 806.000000 2021-02-20T12:52:53.000Z 806.800049 2021-02-20T12:52:58.000Z 807.200012 2021-02-20T12:53:00.000Z 807.799988 2021-02-20T12:53:05.000Z 808.400024 2021-02-20T12:53:07.000Z 808.799988 2021-02-20T12:53:09.000Z 809.400024 2021-02-20T12:53:12.000Z 810.000000 2021-02-20T12:53:15.000Z 810.599976 2021-02-20T12:53:19.000Z 810.799988 2021-02-20T12:53:21.000Z 811.000000 2021-02-20T12:53:23.000Z 811.000000 2021-02-20T12:53:26.000Z 811.200073 2021-02-20T12:53:33.000Z 812.000000 2021-02-20T12:53:40.000Z 812.200012 2021-02-20T12:53:42.000Z 812.000000 2021-02-20T12:53:43.000Z 812.000000 2021-02-20T12:53:45.000Z 811.799988 2021-02-20T12:53:50.000Z 811.400024 2021-02-20T12:53:53.000Z 811.200073 2021-02-20T12:53:56.000Z 811.200073 2021-02-20T12:53:58.000Z 812.000000 2021-02-20T12:54:02.000Z 812.400024 2021-02-20T12:54:07.000Z 812.599976 2021-02-20T12:54:08.000Z 813.200012 2021-02-20T12:54:10.000Z 813.200012 2021-02-20T12:54:16.000Z 813.400024 2021-02-20T12:54:17.000Z 813.799988 2021-02-20T12:54:20.000Z 814.199951 2021-02-20T12:54:22.000Z 814.799988 2021-02-20T12:54:25.000Z 815.200012 2021-02-20T12:54:27.000Z 815.400024 2021-02-20T12:54:28.000Z 815.599976 2021-02-20T12:54:31.000Z 815.799927 2021-02-20T12:54:33.000Z 816.400024 2021-02-20T12:54:36.000Z 817.000000 2021-02-20T12:54:39.000Z 817.199951 2021-02-20T12:54:42.000Z 817.599976 2021-02-20T12:54:44.000Z 818.599976 2021-02-20T12:54:50.000Z 819.599976 2021-02-20T12:54:57.000Z 820.799988 2021-02-20T12:55:05.000Z 821.600037 2021-02-20T12:55:13.000Z 822.000000 2021-02-20T12:55:15.000Z 823.200012 2021-02-20T12:55:19.000Z 823.200012 2021-02-20T12:55:20.000Z 823.400024 2021-02-20T12:55:23.000Z 824.000000 2021-02-20T12:55:27.000Z 824.200012 2021-02-20T12:55:29.000Z 825.000000 2021-02-20T12:55:35.000Z 824.799988 2021-02-20T12:55:36.000Z 824.600037 2021-02-20T12:55:44.000Z 824.000000 2021-02-20T12:55:48.000Z 824.000000 2021-02-20T12:55:49.000Z 830.200012 2021-02-20T13:35:42.000Z 829.599976 2021-02-20T13:35:46.000Z 829.599976 2021-02-20T13:35:47.000Z 829.799988 2021-02-20T13:35:48.000Z 830.200012 2021-02-20T13:35:49.000Z 830.599915 2021-02-20T13:35:50.000Z 831.000000 2021-02-20T13:35:51.000Z 831.200012 2021-02-20T13:35:53.000Z 831.800049 2021-02-20T13:35:56.000Z 832.400024 2021-02-20T13:35:58.000Z 832.799988 2021-02-20T13:36:00.000Z 833.000000 2021-02-20T13:36:04.000Z 833.000000 2021-02-20T13:36:14.000Z 833.000000 2021-02-20T13:36:15.000Z 832.799988 2021-02-20T13:36:18.000Z 833.200073 2021-02-20T13:36:22.000Z 833.400024 2021-02-20T13:36:24.000Z 833.599976 2021-02-20T13:36:25.000Z 834.000000 2021-02-20T13:36:30.000Z 834.000000 2021-02-20T13:36:32.000Z 834.400024 2021-02-20T13:36:33.000Z 834.599976 2021-02-20T13:36:34.000Z 835.000000 2021-02-20T13:36:35.000Z 835.599976 2021-02-20T13:36:37.000Z 837.000000 2021-02-20T13:36:40.000Z 838.000000 2021-02-20T13:36:42.000Z 838.400024 2021-02-20T13:36:43.000Z 839.199951 2021-02-20T13:36:45.000Z 840.400024 2021-02-20T13:36:48.000Z 841.000000 2021-02-20T13:36:51.000Z 841.599976 2021-02-20T13:36:53.000Z 842.000000 2021-02-20T13:36:55.000Z 842.599976 2021-02-20T13:36:58.000Z 842.799988 2021-02-20T13:37:01.000Z 843.799927 2021-02-20T13:37:07.000Z 844.599976 2021-02-20T13:37:10.000Z 845.000061 2021-02-20T13:37:11.000Z 845.200012 2021-02-20T13:37:15.000Z 845.599976 2021-02-20T13:37:22.000Z 846.000000 2021-02-20T13:37:24.000Z 846.200012 2021-02-20T13:37:31.000Z 846.000000 2021-02-20T13:37:33.000Z 846.600037 2021-02-20T13:37:39.000Z 846.600037 2021-02-20T13:37:41.000Z 847.000000 2021-02-20T13:37:48.000Z 847.000000 2021-02-20T13:37:49.000Z 847.000000 2021-02-20T13:37:51.000Z 846.600037 2021-02-20T13:37:52.000Z 846.000000 2021-02-20T13:37:53.000Z 844.599976 2021-02-20T13:37:55.000Z 843.200012 2021-02-20T13:37:57.000Z 842.199951 2021-02-20T13:38:01.000Z 842.000000 2021-02-20T13:38:02.000Z 842.000000 2021-02-20T13:38:05.000Z 841.599976 2021-02-20T13:38:06.000Z 841.000000 2021-02-20T13:38:09.000Z 841.000000 2021-02-20T13:38:10.000Z 841.000000 2021-02-20T13:38:14.000Z 841.000000 2021-02-20T13:38:16.000Z 841.000000 2021-02-20T13:38:17.000Z 840.799927 2021-02-20T13:38:21.000Z 840.799927 2021-02-20T13:38:27.000Z 840.799927 2021-02-20T13:38:28.000Z 840.400024 2021-02-20T13:38:33.000Z 841.000000 2021-02-20T13:38:38.000Z 841.200012 2021-02-20T13:38:40.000Z 840.599976 2021-02-20T13:38:45.000Z 841.000000 2021-02-20T13:38:51.000Z 841.400024 2021-02-20T13:38:55.000Z 841.200012 2021-02-20T13:38:58.000Z 841.200012 2021-02-20T13:39:05.000Z 841.200012 2021-02-20T13:39:12.000Z 841.400024 2021-02-20T13:39:18.000Z 841.799988 2021-02-20T13:39:26.000Z 841.400024 2021-02-20T13:39:29.000Z 841.200012 2021-02-20T13:39:32.000Z 841.799988 2021-02-20T13:39:40.000Z 842.199951 2021-02-20T13:39:42.000Z 841.000000 2021-02-20T13:39:47.000Z 839.599976 2021-02-20T13:39:50.000Z 838.599976 2021-02-20T13:39:54.000Z 838.400024 2021-02-20T13:39:55.000Z 837.800049 2021-02-20T13:39:57.000Z 837.599976 2021-02-20T13:39:59.000Z 837.200012 2021-02-20T13:40:00.000Z 837.000000 2021-02-20T13:40:01.000Z 836.400024 2021-02-20T13:40:06.000Z 836.000000 2021-02-20T13:40:08.000Z 834.400024 2021-02-20T13:40:11.000Z 834.200012 2021-02-20T13:40:12.000Z 833.200073 2021-02-20T13:40:18.000Z 832.799988 2021-02-20T13:40:19.000Z 832.400024 2021-02-20T13:40:23.000Z 832.599976 2021-02-20T13:40:24.000Z 832.799988 2021-02-20T13:40:26.000Z 832.799988 2021-02-20T13:40:29.000Z 832.200012 2021-02-20T13:40:34.000Z 831.999939 2021-02-20T13:40:35.000Z 831.999939 2021-02-20T13:40:39.000Z 831.999939 2021-02-20T13:40:42.000Z 831.000000 2021-02-20T13:40:50.000Z 830.399963 2021-02-20T13:40:51.000Z 830.000000 2021-02-20T13:40:52.000Z 829.599976 2021-02-20T13:40:53.000Z 829.400024 2021-02-20T13:40:55.000Z 830.399963 2021-02-20T13:40:58.000Z 830.799988 2021-02-20T13:40:59.000Z 829.599976 2021-02-20T13:41:05.000Z 830.599915 2021-02-20T13:41:12.000Z 830.799988 2021-02-20T13:41:13.000Z 831.599976 2021-02-20T13:41:17.000Z 831.599976 2021-02-20T13:41:21.000Z 831.599976 2021-02-20T13:41:31.000Z 831.599976 2021-02-20T13:41:39.000Z 831.599976 2021-02-20T13:41:41.000Z 831.599976 2021-02-20T13:41:48.000Z 831.599976 2021-02-20T13:41:49.000Z 831.599976 2021-02-20T13:41:50.000Z 830.799988 2021-02-20T13:41:53.000Z 829.799988 2021-02-20T13:41:57.000Z 830.399963 2021-02-20T13:42:01.000Z 830.799988 2021-02-20T13:42:03.000Z 831.400024 2021-02-20T13:42:06.000Z 831.800049 2021-02-20T13:42:07.000Z 831.999939 2021-02-20T13:42:08.000Z 833.000000 2021-02-20T13:42:13.000Z 833.599976 2021-02-20T13:42:15.000Z 834.000000 2021-02-20T13:42:16.000Z 835.000000 2021-02-20T13:42:20.000Z 835.000000 2021-02-20T13:42:21.000Z 835.000000 2021-02-20T13:42:22.000Z 835.200012 2021-02-20T13:42:24.000Z 835.000000 2021-02-20T13:42:28.000Z 835.200012 2021-02-20T13:42:30.000Z 835.799988 2021-02-20T13:42:33.000Z 836.200073 2021-02-20T13:42:34.000Z 837.400024 2021-02-20T13:42:38.000Z 838.400024 2021-02-20T13:42:40.000Z 839.000000 2021-02-20T13:42:42.000Z 839.599976 2021-02-20T13:42:45.000Z 840.000000 2021-02-20T13:42:49.000Z 840.599976 2021-02-20T13:42:51.000Z 841.200012 2021-02-20T13:42:54.000Z 841.599976 2021-02-20T13:42:56.000Z 841.799988 2021-02-20T13:42:58.000Z 842.199951 2021-02-20T13:43:05.000Z 842.000000 2021-02-20T13:43:11.000Z 841.799988 2021-02-20T13:43:12.000Z 842.000000 2021-02-20T13:43:16.000Z 842.000000 2021-02-20T13:43:18.000Z 842.799988 2021-02-20T13:43:24.000Z 843.200012 2021-02-20T13:43:26.000Z 843.200012 2021-02-20T13:43:28.000Z 843.200012 2021-02-20T13:43:29.000Z 843.200012 2021-02-20T13:43:30.000Z 843.200012 2021-02-20T13:43:31.000Z 843.200012 2021-02-20T13:43:32.000Z 843.200012 2021-02-20T13:43:35.000Z 843.200012 2021-02-20T13:43:37.000Z 843.799927 2021-02-20T13:43:43.000Z 844.000000 2021-02-20T13:43:44.000Z 843.799927 2021-02-20T13:43:49.000Z 844.599976 2021-02-20T13:43:55.000Z 845.200012 2021-02-20T13:43:57.000Z 846.000000 2021-02-20T13:44:00.000Z 846.400085 2021-02-20T13:44:03.000Z 846.400085 2021-02-20T13:44:05.000Z 846.400085 2021-02-20T13:44:09.000Z 846.600037 2021-02-20T13:44:14.000Z 845.799988 2021-02-20T13:44:21.000Z 845.400024 2021-02-20T13:44:27.000Z 845.400024 2021-02-20T13:44:28.000Z 844.599976 2021-02-20T13:44:33.000Z 844.200012 2021-02-20T13:44:35.000Z 843.599976 2021-02-20T13:44:38.000Z 843.599976 2021-02-20T13:44:39.000Z 844.000000 2021-02-20T13:44:42.000Z 845.200012 2021-02-20T13:44:47.000Z 845.400024 2021-02-20T13:44:48.000Z 845.200012 2021-02-20T13:44:54.000Z 844.599976 2021-02-20T13:45:01.000Z 844.000000 2021-02-20T13:45:03.000Z 843.799927 2021-02-20T13:45:06.000Z 844.000000 2021-02-20T13:45:13.000Z 844.000000 2021-02-20T13:45:19.000Z 843.799927 2021-02-20T13:45:22.000Z 843.799927 2021-02-20T13:45:24.000Z 843.799927 2021-02-20T13:45:25.000Z 843.599976 2021-02-20T13:45:31.000Z 843.599976 2021-02-20T13:45:35.000Z 843.799927 2021-02-20T13:45:37.000Z 843.400024 2021-02-20T13:45:39.000Z 842.799988 2021-02-20T13:45:40.000Z 842.199951 2021-02-20T13:45:41.000Z 841.799988 2021-02-20T13:45:44.000Z 843.000000 2021-02-20T13:45:48.000Z 843.799927 2021-02-20T13:45:51.000Z 843.799927 2021-02-20T13:45:52.000Z 843.200012 2021-02-20T13:45:56.000Z 842.599976 2021-02-20T13:45:57.000Z 841.400024 2021-02-20T13:45:59.000Z 840.400024 2021-02-20T13:46:01.000Z 839.400024 2021-02-20T13:46:04.000Z 839.199951 2021-02-20T13:46:09.000Z 838.599976 2021-02-20T13:46:15.000Z 838.400024 2021-02-20T13:46:17.000Z 838.200012 2021-02-20T13:46:23.000Z 838.200012 2021-02-20T13:46:28.000Z 838.599976 2021-02-20T13:46:30.000Z 839.599976 2021-02-20T13:46:33.000Z 839.799988 2021-02-20T13:46:35.000Z 839.799988 2021-02-20T13:46:36.000Z 840.200012 2021-02-20T13:46:39.000Z 840.400024 2021-02-20T13:46:43.000Z 840.599976 2021-02-20T13:46:46.000Z 840.400024 2021-02-20T13:46:48.000Z 839.799988 2021-02-20T13:46:54.000Z 839.599976 2021-02-20T13:46:59.000Z 839.599976 2021-02-20T13:47:00.000Z 839.000000 2021-02-20T13:47:03.000Z 838.799988 2021-02-20T13:47:04.000Z 838.400024 2021-02-20T13:47:06.000Z 837.200012 2021-02-20T13:47:09.000Z 836.799988 2021-02-20T13:47:10.000Z 836.200073 2021-02-20T13:47:14.000Z 836.000000 2021-02-20T13:47:15.000Z 836.000000 2021-02-20T13:47:16.000Z 836.200073 2021-02-20T13:47:20.000Z 836.799988 2021-02-20T13:47:23.000Z 837.000000 2021-02-20T13:47:25.000Z 837.200012 2021-02-20T13:47:26.000Z 837.200012 2021-02-20T13:47:28.000Z 837.400024 2021-02-20T13:47:30.000Z 837.599976 2021-02-20T13:47:33.000Z 837.599976 2021-02-20T13:47:40.000Z 838.000000 2021-02-20T13:47:51.000Z 838.000000 2021-02-20T13:47:52.000Z 837.400024 2021-02-20T13:48:00.000Z 837.800049 2021-02-20T13:48:08.000Z 836.799988 2021-02-20T13:48:17.000Z 836.599976 2021-02-20T13:48:23.000Z 836.599976 2021-02-20T13:48:24.000Z 837.800049 2021-02-20T13:48:30.000Z 838.200012 2021-02-20T13:48:32.000Z 838.200012 2021-02-20T13:48:34.000Z 837.200012 2021-02-20T13:48:39.000Z 837.200012 2021-02-20T13:48:40.000Z 837.599976 2021-02-20T13:48:46.000Z 838.200012 2021-02-20T13:48:49.000Z 839.000000 2021-02-20T13:48:51.000Z 839.599976 2021-02-20T13:48:52.000Z 840.799927 2021-02-20T13:48:55.000Z 842.000000 2021-02-20T13:48:58.000Z 843.000000 2021-02-20T13:49:01.000Z 844.200012 2021-02-20T13:49:04.000Z 844.400024 2021-02-20T13:49:05.000Z 844.599976 2021-02-20T13:49:11.000Z 844.599976 2021-02-20T13:49:12.000Z 845.000061 2021-02-20T13:49:14.000Z 845.200012 2021-02-20T13:49:17.000Z 845.400024 2021-02-20T13:49:19.000Z 844.599976 2021-02-20T13:49:21.000Z 844.000000 2021-02-20T13:49:23.000Z 844.000000 2021-02-20T13:49:24.000Z 843.000000 2021-02-20T13:49:29.000Z 843.000000 2021-02-20T13:49:30.000Z 843.000000 2021-02-20T13:49:36.000Z 842.599976 2021-02-20T13:49:38.000Z 842.199951 2021-02-20T13:49:43.000Z 842.199951 2021-02-20T13:49:45.000Z 842.400024 2021-02-20T13:49:49.000Z 842.799988 2021-02-20T13:49:52.000Z 843.200012 2021-02-20T13:49:57.000Z 843.200012 2021-02-20T13:49:59.000Z 843.000000 2021-02-20T13:50:00.000Z 842.799988 2021-02-20T13:50:01.000Z 842.199951 2021-02-20T13:50:04.000Z 842.000000 2021-02-20T13:50:05.000Z 840.599976 2021-02-20T13:50:08.000Z 839.599976 2021-02-20T13:50:10.000Z 838.799988 2021-02-20T13:50:11.000Z 838.000000 2021-02-20T13:50:12.000Z 836.400024 2021-02-20T13:50:14.000Z 835.599976 2021-02-20T13:50:15.000Z 835.200012 2021-02-20T13:50:16.000Z 834.800049 2021-02-20T13:50:19.000Z 834.599976 2021-02-20T13:50:20.000Z 834.599976 2021-02-20T13:50:22.000Z 834.400024 2021-02-20T13:50:23.000Z 834.000000 2021-02-20T13:50:24.000Z 833.000000 2021-02-20T13:50:27.000Z 832.799988 2021-02-20T13:50:28.000Z 831.599976 2021-02-20T13:50:31.000Z 830.799988 2021-02-20T13:50:33.000Z 830.599915 2021-02-20T13:50:34.000Z 830.200012 2021-02-20T13:50:37.000Z 830.399963 2021-02-20T13:50:38.000Z 830.799988 2021-02-20T13:50:43.000Z 831.599976 2021-02-20T13:50:47.000Z 831.800049 2021-02-20T13:50:49.000Z 832.799988 2021-02-20T13:50:55.000Z 833.599976 2021-02-20T13:51:00.000Z 833.599976 2021-02-20T13:51:01.000Z 834.000000 2021-02-20T13:51:04.000Z 834.400024 2021-02-20T13:51:08.000Z 835.200012 2021-02-20T13:51:15.000Z 835.599976 2021-02-20T13:51:20.000Z 835.400024 2021-02-20T13:51:28.000Z 835.400024 2021-02-20T13:51:34.000Z 835.400024 2021-02-20T13:51:35.000Z 835.599976 2021-02-20T13:51:38.000Z 835.599976 2021-02-20T13:51:41.000Z 835.599976 2021-02-20T13:51:46.000Z 835.599976 2021-02-20T13:51:47.000Z 835.799988 2021-02-20T13:51:51.000Z 835.799988 2021-02-20T13:51:52.000Z 835.799988 2021-02-20T13:51:57.000Z 835.799988 2021-02-20T13:52:03.000Z 835.400024 2021-02-20T13:52:08.000Z 833.799988 2021-02-20T13:52:12.000Z 833.000000 2021-02-20T13:52:14.000Z 832.599976 2021-02-20T13:52:15.000Z 832.200012 2021-02-20T13:52:17.000Z 831.999939 2021-02-20T13:52:18.000Z 831.999939 2021-02-20T13:52:20.000Z 831.200012 2021-02-20T13:52:25.000Z 830.799988 2021-02-20T13:52:26.000Z 830.799988 2021-02-20T13:52:28.000Z 831.400024 2021-02-20T13:52:33.000Z 831.599976 2021-02-20T13:52:35.000Z 831.999939 2021-02-20T13:52:38.000Z 831.999939 2021-02-20T13:52:40.000Z 832.200012 2021-02-20T13:52:42.000Z 832.200012 2021-02-20T13:52:43.000Z 832.599976 2021-02-20T13:52:46.000Z 832.799988 2021-02-20T13:52:48.000Z 832.799988 2021-02-20T13:52:50.000Z 833.000000 2021-02-20T13:52:54.000Z 833.000000 2021-02-20T13:52:56.000Z 833.200073 2021-02-20T13:52:58.000Z 833.200073 2021-02-20T13:53:00.000Z 833.200073 2021-02-20T13:53:03.000Z 833.200073 2021-02-20T13:53:05.000Z 833.200073 2021-02-20T13:53:06.000Z 833.200073 2021-02-20T13:53:10.000Z 833.400024 2021-02-20T13:53:13.000Z 834.000000 2021-02-20T13:53:16.000Z 834.200012 2021-02-20T13:53:17.000Z 834.599976 2021-02-20T13:53:20.000Z 835.400024 2021-02-20T13:53:23.000Z 836.200073 2021-02-20T13:53:27.000Z 836.400024 2021-02-20T13:53:30.000Z 836.599976 2021-02-20T13:53:36.000Z 837.000000 2021-02-20T13:53:41.000Z 837.400024 2021-02-20T13:53:43.000Z 837.599976 2021-02-20T13:53:44.000Z 838.200012 2021-02-20T13:53:48.000Z 838.400024 2021-02-20T13:53:50.000Z 838.799988 2021-02-20T13:53:52.000Z 838.799988 2021-02-20T13:53:53.000Z 839.000000 2021-02-20T13:53:55.000Z 839.000000 2021-02-20T13:53:56.000Z 839.799988 2021-02-20T13:54:00.000Z 840.799927 2021-02-20T13:54:03.000Z 841.200012 2021-02-20T13:54:04.000Z 842.199951 2021-02-20T13:54:11.000Z 842.599976 2021-02-20T13:54:13.000Z 843.599976 2021-02-20T13:54:17.000Z 844.200012 2021-02-20T13:54:19.000Z 844.599976 2021-02-20T13:54:21.000Z 845.200012 2021-02-20T13:54:23.000Z 845.799988 2021-02-20T13:54:25.000Z 846.000000 2021-02-20T13:54:28.000Z 846.200012 2021-02-20T13:54:31.000Z 846.400085 2021-02-20T13:54:32.000Z 846.799988 2021-02-20T13:54:36.000Z 847.200012 2021-02-20T13:54:39.000Z 847.599976 2021-02-20T13:54:42.000Z 848.000061 2021-02-20T13:54:46.000Z 848.400024 2021-02-20T13:54:51.000Z 848.200012 2021-02-20T13:55:01.000Z 847.400024 2021-02-20T13:55:08.000Z 847.200012 2021-02-20T13:55:14.000Z 847.200012 2021-02-20T13:55:19.000Z 847.200012 2021-02-20T13:55:20.000Z 846.799988 2021-02-20T13:55:24.000Z 846.799988 2021-02-20T13:55:28.000Z 846.600037 2021-02-20T13:55:35.000Z 846.000000 2021-02-20T13:55:40.000Z 845.799988 2021-02-20T13:55:41.000Z 844.799988 2021-02-20T13:55:45.000Z 844.599976 2021-02-20T13:55:46.000Z 845.000061 2021-02-20T13:55:52.000Z 845.000061 2021-02-20T13:55:55.000Z 845.400024 2021-02-20T13:55:58.000Z 845.799988 2021-02-20T13:56:02.000Z 847.200012 2021-02-20T13:56:06.000Z 848.200012 2021-02-20T13:56:11.000Z 848.599976 2021-02-20T13:56:12.000Z 848.799988 2021-02-20T13:56:14.000Z 849.600037 2021-02-20T13:56:17.000Z 850.200012 2021-02-20T13:56:21.000Z 850.200012 2021-02-20T13:56:24.000Z 850.599976 2021-02-20T13:56:26.000Z 850.799988 2021-02-20T13:56:27.000Z 851.400024 2021-02-20T13:56:31.000Z 851.799988 2021-02-20T13:56:34.000Z 852.000000 2021-02-20T13:56:37.000Z 852.399963 2021-02-20T13:56:40.000Z 852.599915 2021-02-20T13:56:43.000Z 852.799988 2021-02-20T13:56:45.000Z 853.599976 2021-02-20T13:56:48.000Z 853.799988 2021-02-20T13:56:49.000Z 854.400024 2021-02-20T13:56:51.000Z 854.799988 2021-02-20T13:56:53.000Z 854.799988 2021-02-20T13:56:55.000Z 855.399963 2021-02-20T13:56:58.000Z 855.799988 2021-02-20T13:57:00.000Z 856.000000 2021-02-20T13:57:01.000Z 856.200012 2021-02-20T13:57:02.000Z 856.599976 2021-02-20T13:57:03.000Z 856.799988 2021-02-20T13:57:04.000Z 856.999939 2021-02-20T13:57:06.000Z 857.200012 2021-02-20T13:57:07.000Z 858.200073 2021-02-20T13:57:11.000Z 859.000000 2021-02-20T13:57:16.000Z 859.400024 2021-02-20T13:57:18.000Z 859.800049 2021-02-20T13:57:22.000Z 860.200012 2021-02-20T13:57:24.000Z 860.599976 2021-02-20T13:57:26.000Z 860.799988 2021-02-20T13:57:29.000Z 861.799988 2021-02-20T13:57:32.000Z 862.400024 2021-02-20T13:57:38.000Z 863.000000 2021-02-20T13:57:42.000Z 863.200012 2021-02-20T13:57:45.000Z 863.200012 2021-02-20T13:57:49.000Z 863.599976 2021-02-20T13:57:52.000Z 864.199951 2021-02-20T13:57:54.000Z 864.400024 2021-02-20T13:57:55.000Z 864.599976 2021-02-20T13:57:56.000Z 865.200012 2021-02-20T13:58:01.000Z 865.599976 2021-02-20T13:58:02.000Z 866.200012 2021-02-20T13:58:09.000Z 866.200012 2021-02-20T13:58:10.000Z 866.200012 2021-02-20T13:58:20.000Z 866.200012 2021-02-20T13:58:22.000Z 866.400024 2021-02-20T13:58:28.000Z 866.799988 2021-02-20T13:58:31.000Z 867.000000 2021-02-20T13:58:32.000Z 867.199951 2021-02-20T13:58:34.000Z 867.400024 2021-02-20T13:58:36.000Z 867.400024 2021-02-20T13:58:42.000Z 867.199951 2021-02-20T13:58:48.000Z 867.400024 2021-02-20T13:58:54.000Z 867.599976 2021-02-20T13:58:55.000Z 868.200012 2021-02-20T13:59:02.000Z 868.200012 2021-02-20T13:59:06.000Z 867.799988 2021-02-20T13:59:09.000Z 867.400024 2021-02-20T13:59:16.000Z 867.199951 2021-02-20T13:59:21.000Z 867.199951 2021-02-20T13:59:22.000Z 867.799988 2021-02-20T13:59:30.000Z 868.200012 2021-02-20T13:59:38.000Z 868.000000 2021-02-20T13:59:42.000Z 868.000000 2021-02-20T13:59:45.000Z 868.599976 2021-02-20T13:59:48.000Z 869.000000 2021-02-20T13:59:52.000Z 869.599976 2021-02-20T13:59:55.000Z 870.000061 2021-02-20T14:00:00.000Z 870.400024 2021-02-20T14:00:07.000Z 870.599976 2021-02-20T14:00:09.000Z 870.799988 2021-02-20T14:00:14.000Z 871.200012 2021-02-20T14:00:21.000Z 871.799988 2021-02-20T14:00:25.000Z 871.799988 2021-02-20T14:00:27.000Z 872.200012 2021-02-20T14:00:34.000Z 870.599976 2021-02-20T14:00:40.000Z 869.200012 2021-02-20T14:00:45.000Z 868.200012 2021-02-20T14:00:47.000Z 867.400024 2021-02-20T14:00:50.000Z 866.799988 2021-02-20T14:00:52.000Z 866.000000 2021-02-20T14:00:54.000Z 865.599976 2021-02-20T14:00:55.000Z 864.199951 2021-02-20T14:00:59.000Z 863.799988 2021-02-20T14:01:00.000Z 863.400024 2021-02-20T14:01:02.000Z 863.000000 2021-02-20T14:01:04.000Z 861.599976 2021-02-20T14:01:07.000Z 860.200012 2021-02-20T14:01:09.000Z 859.599976 2021-02-20T14:01:11.000Z 859.200012 2021-02-20T14:01:12.000Z 858.000000 2021-02-20T14:01:15.000Z 857.400024 2021-02-20T14:01:17.000Z 856.999939 2021-02-20T14:01:18.000Z 856.599976 2021-02-20T14:01:19.000Z 856.400024 2021-02-20T14:01:20.000Z 855.799988 2021-02-20T14:01:22.000Z 854.400024 2021-02-20T14:01:24.000Z 853.400024 2021-02-20T14:01:25.000Z 852.200012 2021-02-20T14:01:26.000Z 851.200012 2021-02-20T14:01:27.000Z 850.400024 2021-02-20T14:01:28.000Z 849.600037 2021-02-20T14:01:29.000Z 848.799988 2021-02-20T14:01:30.000Z 848.000061 2021-02-20T14:01:31.000Z 846.200012 2021-02-20T14:01:33.000Z 845.400024 2021-02-20T14:01:34.000Z 844.400024 2021-02-20T14:01:35.000Z 843.799927 2021-02-20T14:01:36.000Z 843.400024 2021-02-20T14:01:37.000Z 843.200012 2021-02-20T14:01:39.000Z 843.400024 2021-02-20T14:01:40.000Z 844.400024 2021-02-20T14:01:43.000Z 845.799988 2021-02-20T14:01:45.000Z 846.200012 2021-02-20T14:01:46.000Z 846.400085 2021-02-20T14:01:48.000Z 846.200012 2021-02-20T14:01:50.000Z 845.200012 2021-02-20T14:01:53.000Z 844.799988 2021-02-20T14:01:54.000Z 844.400024 2021-02-20T14:01:55.000Z 843.400024 2021-02-20T14:01:58.000Z 842.400024 2021-02-20T14:02:00.000Z 842.199951 2021-02-20T14:02:01.000Z 842.199951 2021-02-20T14:02:03.000Z 842.400024 2021-02-20T14:02:06.000Z 843.200012 2021-02-20T14:02:11.000Z 843.400024 2021-02-20T14:02:12.000Z 844.000000 2021-02-20T14:02:18.000Z 844.200012 2021-02-20T14:02:19.000Z 845.000061 2021-02-20T14:02:21.000Z 845.200012 2021-02-20T14:02:22.000Z 845.200012 2021-02-20T14:02:25.000Z 844.799988 2021-02-20T14:02:28.000Z 844.599976 2021-02-20T14:02:29.000Z 843.799927 2021-02-20T14:02:34.000Z 843.599976 2021-02-20T14:02:35.000Z 843.000000 2021-02-20T14:02:38.000Z 842.799988 2021-02-20T14:02:39.000Z 842.000000 2021-02-20T14:02:41.000Z 841.200012 2021-02-20T14:02:45.000Z 841.000000 2021-02-20T14:02:46.000Z 841.200012 2021-02-20T14:02:50.000Z 843.000000 2021-02-20T14:02:53.000Z 843.599976 2021-02-20T14:02:55.000Z 843.799927 2021-02-20T14:02:58.000Z 843.400024 2021-02-20T14:03:00.000Z 843.000000 2021-02-20T14:03:01.000Z 841.799988 2021-02-20T14:03:07.000Z 841.599976 2021-02-20T14:03:08.000Z 840.599976 2021-02-20T14:03:13.000Z 840.400024 2021-02-20T14:03:14.000Z 839.599976 2021-02-20T14:03:19.000Z 839.199951 2021-02-20T14:03:20.000Z 839.000000 2021-02-20T14:03:21.000Z 838.599976 2021-02-20T14:03:22.000Z 837.400024 2021-02-20T14:03:26.000Z 836.799988 2021-02-20T14:03:27.000Z 836.000000 2021-02-20T14:03:28.000Z 834.800049 2021-02-20T14:03:30.000Z 834.400024 2021-02-20T14:03:31.000Z 834.200012 2021-02-20T14:03:32.000Z 834.000000 2021-02-20T14:03:33.000Z 833.599976 2021-02-20T14:03:34.000Z 833.200073 2021-02-20T14:03:36.000Z 832.400024 2021-02-20T14:03:38.000Z 830.799988 2021-02-20T14:03:40.000Z 830.200012 2021-02-20T14:03:41.000Z 829.400024 2021-02-20T14:03:43.000Z 828.000000 2021-02-20T14:03:45.000Z 826.400024 2021-02-20T14:03:47.000Z 825.200012 2021-02-20T14:03:50.000Z 824.600037 2021-02-20T14:03:51.000Z 823.799988 2021-02-20T14:03:52.000Z 822.400024 2021-02-20T14:03:54.000Z 821.000000 2021-02-20T14:03:56.000Z 819.200012 2021-02-20T14:03:58.000Z 818.200012 2021-02-20T14:04:00.000Z 817.599976 2021-02-20T14:04:02.000Z 816.799988 2021-02-20T14:04:04.000Z 815.799927 2021-02-20T14:04:07.000Z 814.799988 2021-02-20T14:04:09.000Z 813.799988 2021-02-20T14:04:11.000Z 812.400024 2021-02-20T14:04:14.000Z 811.799988 2021-02-20T14:04:15.000Z 811.400024 2021-02-20T14:04:16.000Z 811.000000 2021-02-20T14:04:17.000Z 809.599976 2021-02-20T14:04:19.000Z 808.200073 2021-02-20T14:04:21.000Z 807.599976 2021-02-20T14:04:22.000Z 807.000000 2021-02-20T14:04:23.000Z 806.800049 2021-02-20T14:04:24.000Z 806.000000 2021-02-20T14:04:26.000Z 805.599915 2021-02-20T14:04:27.000Z 804.799988 2021-02-20T14:04:28.000Z 804.200012 2021-02-20T14:04:29.000Z 803.599976 2021-02-20T14:04:30.000Z 803.200012 2021-02-20T14:04:31.000Z 802.000000 2021-02-20T14:04:33.000Z 800.799988 2021-02-20T14:04:34.000Z 799.000000 2021-02-20T14:04:35.000Z 797.000000 2021-02-20T14:04:37.000Z 796.000000 2021-02-20T14:04:38.000Z 794.799988 2021-02-20T14:04:39.000Z 793.200012 2021-02-20T14:04:40.000Z 791.400024 2021-02-20T14:04:41.000Z 789.400024 2021-02-20T14:04:42.000Z 787.599976 2021-02-20T14:04:43.000Z 786.200073 2021-02-20T14:04:44.000Z 785.000000 2021-02-20T14:04:45.000Z 784.599976 2021-02-20T14:04:46.000Z 784.200012 2021-02-20T14:04:47.000Z 784.000000 2021-02-20T14:04:48.000Z 784.000000 2021-02-20T14:04:49.000Z 784.800049 2021-02-20T14:04:51.000Z 785.000000 2021-02-20T14:04:52.000Z 784.200012 2021-02-20T14:04:58.000Z 784.000000 2021-02-20T14:04:59.000Z 783.599976 2021-02-20T14:05:00.000Z 782.799988 2021-02-20T14:05:02.000Z 782.599976 2021-02-20T14:05:03.000Z 782.000000 2021-02-20T14:05:04.000Z 781.400024 2021-02-20T14:05:05.000Z 780.000000 2021-02-20T14:05:07.000Z 779.400024 2021-02-20T14:05:08.000Z 778.999939 2021-02-20T14:05:09.000Z 778.599976 2021-02-20T14:05:10.000Z 777.799988 2021-02-20T14:05:12.000Z 777.200012 2021-02-20T14:05:14.000Z 776.599976 2021-02-20T14:05:15.000Z 775.999939 2021-02-20T14:05:16.000Z 775.400024 2021-02-20T14:05:17.000Z 775.000000 2021-02-20T14:05:18.000Z 774.200012 2021-02-20T14:05:19.000Z 773.200012 2021-02-20T14:05:20.000Z 772.200012 2021-02-20T14:05:21.000Z 771.600037 2021-02-20T14:05:22.000Z 771.000000 2021-02-20T14:05:23.000Z 770.599976 2021-02-20T14:05:24.000Z 770.000061 2021-02-20T14:05:25.000Z 769.599976 2021-02-20T14:05:26.000Z 769.400024 2021-02-20T14:05:27.000Z 769.200012 2021-02-20T14:05:29.000Z 769.200012 2021-02-20T14:05:30.000Z 769.000000 2021-02-20T14:05:31.000Z 769.000000 2021-02-20T14:05:32.000Z 767.799988 2021-02-20T14:05:37.000Z 767.799988 2021-02-20T14:05:39.000Z 767.599976 2021-02-20T14:05:43.000Z 767.000000 2021-02-20T14:05:48.000Z 767.400024 2021-02-20T14:05:53.000Z 767.199951 2021-02-20T14:05:55.000Z 766.599976 2021-02-20T14:05:57.000Z 766.200012 2021-02-20T14:05:59.000Z 765.799927 2021-02-20T14:06:00.000Z 765.200012 2021-02-20T14:06:01.000Z 764.199951 2021-02-20T14:06:03.000Z 763.599976 2021-02-20T14:06:04.000Z 762.599976 2021-02-20T14:06:06.000Z 761.400024 2021-02-20T14:06:09.000Z 760.200012 2021-02-20T14:06:11.000Z 758.799988 2021-02-20T14:06:13.000Z 758.200073 2021-02-20T14:06:14.000Z 757.599976 2021-02-20T14:06:15.000Z 756.400024 2021-02-20T14:06:18.000Z 756.400024 2021-02-20T14:06:19.000Z 755.399963 2021-02-20T14:06:23.000Z 755.000000 2021-02-20T14:06:24.000Z 753.999939 2021-02-20T14:06:26.000Z 753.200012 2021-02-20T14:06:30.000Z 753.000000 2021-02-20T14:06:31.000Z 752.799988 2021-02-20T14:06:32.000Z 752.799988 2021-02-20T14:06:33.000Z 751.799988 2021-02-20T14:06:36.000Z 751.400024 2021-02-20T14:06:37.000Z 750.599976 2021-02-20T14:06:39.000Z 749.399963 2021-02-20T14:06:42.000Z 748.200012 2021-02-20T14:06:46.000Z 748.000061 2021-02-20T14:06:47.000Z 747.400024 2021-02-20T14:06:52.000Z 747.200012 2021-02-20T14:06:56.000Z 747.000000 2021-02-20T14:07:00.000Z 747.000000 2021-02-20T14:07:02.000Z 746.400085 2021-02-20T14:07:04.000Z 745.799988 2021-02-20T14:07:05.000Z 744.799988 2021-02-20T14:07:06.000Z 743.600037 2021-02-20T14:07:07.000Z 742.599976 2021-02-20T14:07:08.000Z 742.000000 2021-02-20T14:07:09.000Z 741.200012 2021-02-20T14:07:11.000Z 741.599976 2021-02-20T14:07:17.000Z 741.799988 2021-02-20T14:07:20.000Z 742.000000 2021-02-20T14:07:22.000Z 742.199951 2021-02-20T14:07:23.000Z 743.000000 2021-02-20T14:07:26.000Z 743.200012 2021-02-20T14:07:27.000Z 743.400085 2021-02-20T14:07:28.000Z 743.400085 2021-02-20T14:07:29.000Z 744.000000 2021-02-20T14:07:32.000Z 744.400024 2021-02-20T14:07:36.000Z 744.599976 2021-02-20T14:07:37.000Z 745.000061 2021-02-20T14:07:38.000Z 745.200012 2021-02-20T14:07:41.000Z 744.200012 2021-02-20T14:07:46.000Z 743.000000 2021-02-20T14:07:49.000Z 742.799988 2021-02-20T14:07:50.000Z 742.000000 2021-02-20T14:07:59.000Z 742.000000 2021-02-20T14:08:00.000Z 742.199951 2021-02-20T14:08:02.000Z 742.000000 2021-02-20T14:08:10.000Z 741.000000 2021-02-20T14:08:19.000Z 740.799927 2021-02-20T14:08:20.000Z 740.400024 2021-02-20T14:08:24.000Z 740.400024 2021-02-20T14:08:26.000Z 740.200012 2021-02-20T14:08:34.000Z 740.400024 2021-02-20T14:08:44.000Z 740.400024 2021-02-20T14:08:49.000Z 740.400024 2021-02-20T14:08:52.000Z 740.400024 2021-02-20T14:08:59.000Z 740.599976 2021-02-20T14:09:00.000Z 740.599976 2021-02-20T14:09:01.000Z 741.000000 2021-02-20T14:09:07.000Z 741.000000 2021-02-20T14:09:08.000Z 741.400024 2021-02-20T14:09:17.000Z 741.400024 2021-02-20T14:09:18.000Z 741.599976 2021-02-20T14:09:20.000Z 741.400024 2021-02-20T14:09:26.000Z 741.400024 2021-02-20T14:09:28.000Z 741.599976 2021-02-20T14:09:33.000Z 741.200012 2021-02-20T14:09:42.000Z 741.000000 2021-02-20T14:09:44.000Z 741.000000 2021-02-20T14:09:46.000Z 741.000000 2021-02-20T14:09:47.000Z 741.000000 2021-02-20T14:09:48.000Z 741.000000 2021-02-20T14:09:49.000Z 741.799988 2021-02-20T14:09:52.000Z 742.400024 2021-02-20T14:09:54.000Z 742.799988 2021-02-20T14:09:55.000Z 743.000000 2021-02-20T14:09:56.000Z 744.000000 2021-02-20T14:09:58.000Z 744.200012 2021-02-20T14:09:59.000Z 744.400024 2021-02-20T14:10:03.000Z 744.000000 2021-02-20T14:10:06.000Z 743.600037 2021-02-20T14:10:13.000Z 743.600037 2021-02-20T14:10:14.000Z 743.600037 2021-02-20T14:10:15.000Z 743.400085 2021-02-20T14:10:17.000Z 743.200012 2021-02-20T14:10:20.000Z 742.799988 2021-02-20T14:10:23.000Z 742.400024 2021-02-20T14:10:30.000Z 742.000000 2021-02-20T14:10:34.000Z 741.599976 2021-02-20T14:10:40.000Z 741.599976 2021-02-20T14:10:45.000Z 741.599976 2021-02-20T14:10:48.000Z 741.200012 2021-02-20T14:10:50.000Z 741.200012 2021-02-20T14:11:00.000Z 741.000000 2021-02-20T14:11:04.000Z 741.000000 2021-02-20T14:11:09.000Z 741.000000 2021-02-20T14:11:17.000Z 741.400024 2021-02-20T14:11:22.000Z 741.400024 2021-02-20T14:11:28.000Z 741.599976 2021-02-20T14:11:31.000Z 741.400024 2021-02-20T14:11:33.000Z 740.599976 2021-02-20T14:11:37.000Z 739.799988 2021-02-20T14:11:38.000Z 739.199951 2021-02-20T14:11:39.000Z 738.599976 2021-02-20T14:11:40.000Z 738.000000 2021-02-20T14:11:41.000Z 737.400024 2021-02-20T14:11:42.000Z 736.599976 2021-02-20T14:11:43.000Z 735.799988 2021-02-20T14:11:44.000Z 734.400024 2021-02-20T14:11:46.000Z 733.599976 2021-02-20T14:11:47.000Z 732.799988 2021-02-20T14:11:48.000Z 732.200012 2021-02-20T14:11:49.000Z 732.000000 2021-02-20T14:11:50.000Z 731.599976 2021-02-20T14:11:51.000Z 731.200012 2021-02-20T14:11:53.000Z 730.799988 2021-02-20T14:11:54.000Z 730.200073 2021-02-20T14:11:55.000Z 728.999939 2021-02-20T14:11:57.000Z 727.799988 2021-02-20T14:11:59.000Z 727.599915 2021-02-20T14:12:01.000Z 726.400024 2021-02-20T14:12:04.000Z 725.200012 2021-02-20T14:12:05.000Z 724.200012 2021-02-20T14:12:06.000Z 722.799988 2021-02-20T14:12:08.000Z 722.200012 2021-02-20T14:12:09.000Z 721.000000 2021-02-20T14:12:10.000Z 719.599976 2021-02-20T14:12:12.000Z 718.000000 2021-02-20T14:12:14.000Z 716.599976 2021-02-20T14:12:16.000Z 715.799927 2021-02-20T14:12:17.000Z 714.400024 2021-02-20T14:12:18.000Z 713.200012 2021-02-20T14:12:20.000Z 712.599976 2021-02-20T14:12:22.000Z 712.799927 2021-02-20T14:12:23.000Z 713.599976 2021-02-20T14:12:26.000Z 713.799988 2021-02-20T14:12:27.000Z 714.000000 2021-02-20T14:12:28.000Z 714.199951 2021-02-20T14:12:30.000Z 714.199951 2021-02-20T14:12:31.000Z 714.199951 2021-02-20T14:12:33.000Z 713.799988 2021-02-20T14:12:36.000Z 713.599976 2021-02-20T14:12:41.000Z 713.400024 2021-02-20T14:12:44.000Z 713.200012 2021-02-20T14:12:46.000Z 712.799927 2021-02-20T14:12:49.000Z 712.599976 2021-02-20T14:12:51.000Z 712.799927 2021-02-20T14:12:53.000Z 712.599976 2021-02-20T14:12:58.000Z 712.599976 2021-02-20T14:13:00.000Z 713.000000 2021-02-20T14:13:02.000Z 713.200012 2021-02-20T14:13:04.000Z 713.200012 2021-02-20T14:13:05.000Z 711.400024 2021-02-20T14:13:09.000Z 710.599976 2021-02-20T14:13:10.000Z 710.200012 2021-02-20T14:13:11.000Z 708.799988 2021-02-20T14:13:14.000Z 707.799988 2021-02-20T14:13:15.000Z 706.400024 2021-02-20T14:13:16.000Z 705.000000 2021-02-20T14:13:17.000Z 703.999939 2021-02-20T14:13:18.000Z 703.200012 2021-02-20T14:13:19.000Z 702.200012 2021-02-20T14:13:20.000Z 700.999939 2021-02-20T14:13:21.000Z 700.000000 2021-02-20T14:13:22.000Z 699.200012 2021-02-20T14:13:23.000Z 698.599976 2021-02-20T14:13:24.000Z 697.200012 2021-02-20T14:13:26.000Z 696.400085 2021-02-20T14:13:29.000Z 696.200012 2021-02-20T14:13:30.000Z 695.799988 2021-02-20T14:13:32.000Z 695.599976 2021-02-20T14:13:34.000Z 695.400024 2021-02-20T14:13:36.000Z 695.400024 2021-02-20T14:13:38.000Z 695.599976 2021-02-20T14:13:41.000Z 695.799988 2021-02-20T14:13:45.000Z 695.599976 2021-02-20T14:13:47.000Z 695.000061 2021-02-20T14:13:49.000Z 694.599976 2021-02-20T14:13:50.000Z 694.000000 2021-02-20T14:13:51.000Z 692.400024 2021-02-20T14:13:53.000Z 691.200012 2021-02-20T14:13:55.000Z 690.000000 2021-02-20T14:13:58.000Z 689.400024 2021-02-20T14:14:02.000Z 689.599976 2021-02-20T14:14:04.000Z 689.000000 2021-02-20T14:14:06.000Z 688.400024 2021-02-20T14:14:07.000Z 688.000000 2021-02-20T14:14:08.000Z 687.400024 2021-02-20T14:14:09.000Z 687.200012 2021-02-20T14:14:10.000Z 686.599976 2021-02-20T14:14:11.000Z 686.199951 2021-02-20T14:14:12.000Z 685.200012 2021-02-20T14:14:14.000Z 685.000000 2021-02-20T14:14:15.000Z 684.400024 2021-02-20T14:14:20.000Z 684.200012 2021-02-20T14:14:21.000Z 684.400024 2021-02-20T14:14:23.000Z 684.400024 2021-02-20T14:14:24.000Z 684.400024 2021-02-20T14:14:29.000Z 684.400024 2021-02-20T14:14:30.000Z 684.800049 2021-02-20T14:14:35.000Z 684.000000 2021-02-20T14:14:40.000Z 683.799988 2021-02-20T14:14:42.000Z 683.599976 2021-02-20T14:14:46.000Z 683.200073 2021-02-20T14:14:48.000Z 683.000000 2021-02-20T14:14:49.000Z 682.599976 2021-02-20T14:14:51.000Z 682.000000 2021-02-20T14:14:54.000Z 681.599976 2021-02-20T14:14:56.000Z 681.200012 2021-02-20T14:14:58.000Z 680.400024 2021-02-20T14:15:00.000Z 680.400024 2021-02-20T14:15:01.000Z 680.000000 2021-02-20T14:15:04.000Z 679.200012 2021-02-20T14:15:06.000Z 678.599976 2021-02-20T14:15:08.000Z 678.000000 2021-02-20T14:15:09.000Z 677.200012 2021-02-20T14:15:10.000Z 676.799988 2021-02-20T14:15:11.000Z 676.400024 2021-02-20T14:15:12.000Z 675.599976 2021-02-20T14:15:14.000Z 674.399963 2021-02-20T14:15:16.000Z 673.799988 2021-02-20T14:15:17.000Z 673.599976 2021-02-20T14:15:18.000Z 673.400024 2021-02-20T14:15:19.000Z 673.000061 2021-02-20T14:15:21.000Z 672.599976 2021-02-20T14:15:23.000Z 672.599976 2021-02-20T14:15:25.000Z 672.400024 2021-02-20T14:15:26.000Z 672.000000 2021-02-20T14:15:27.000Z 671.400085 2021-02-20T14:15:30.000Z 671.200012 2021-02-20T14:15:31.000Z 671.400085 2021-02-20T14:15:33.000Z 671.600037 2021-02-20T14:15:38.000Z 670.400024 2021-02-20T14:15:43.000Z 670.200012 2021-02-20T14:15:44.000Z 669.799988 2021-02-20T14:15:47.000Z 669.599976 2021-02-20T14:15:49.000Z 669.000000 2021-02-20T14:15:52.000Z 668.200012 2021-02-20T14:15:56.000Z 667.799988 2021-02-20T14:15:57.000Z 667.200012 2021-02-20T14:16:00.000Z 667.000061 2021-02-20T14:16:06.000Z 667.000061 2021-02-20T14:16:11.000Z 666.799988 2021-02-20T14:16:16.000Z 666.799988 2021-02-20T14:16:17.000Z 666.200012 2021-02-20T14:16:19.000Z 666.000000 2021-02-20T14:16:20.000Z 665.599976 2021-02-20T14:16:22.000Z 665.000000 2021-02-20T14:16:24.000Z 664.599976 2021-02-20T14:16:25.000Z 664.599976 2021-02-20T14:16:26.000Z 663.799988 2021-02-20T14:16:29.000Z 663.200012 2021-02-20T14:16:31.000Z 663.000000 2021-02-20T14:16:32.000Z 662.599976 2021-02-20T14:16:33.000Z 662.200012 2021-02-20T14:16:38.000Z 662.200012 2021-02-20T14:16:39.000Z 661.799988 2021-02-20T14:16:41.000Z 661.199951 2021-02-20T14:16:42.000Z 660.799988 2021-02-20T14:16:43.000Z 660.400024 2021-02-20T14:16:44.000Z 660.000000 2021-02-20T14:16:49.000Z 660.799988 2021-02-20T14:16:53.000Z 661.599976 2021-02-20T14:16:55.000Z 661.799988 2021-02-20T14:16:56.000Z 661.799988 2021-02-20T14:16:59.000Z 661.000000 2021-02-20T14:17:04.000Z 661.000000 2021-02-20T14:17:05.000Z 660.599976 2021-02-20T14:17:07.000Z 660.000000 2021-02-20T14:17:09.000Z 659.599976 2021-02-20T14:17:11.000Z 659.400024 2021-02-20T14:17:12.000Z 659.599976 2021-02-20T14:17:15.000Z 660.200012 2021-02-20T14:17:19.000Z 660.599976 2021-02-20T14:17:21.000Z 661.400024 2021-02-20T14:17:24.000Z 661.599976 2021-02-20T14:17:25.000Z 663.000000 2021-02-20T14:17:28.000Z 663.400024 2021-02-20T14:17:29.000Z 664.199951 2021-02-20T14:17:31.000Z 664.599976 2021-02-20T14:17:32.000Z 665.200012 2021-02-20T14:17:34.000Z 665.400024 2021-02-20T14:17:35.000Z 666.400024 2021-02-20T14:17:38.000Z 666.599976 2021-02-20T14:17:39.000Z 666.799988 2021-02-20T14:17:42.000Z 667.599976 2021-02-20T14:17:45.000Z 668.000000 2021-02-20T14:17:46.000Z 668.799988 2021-02-20T14:17:48.000Z 669.400024 2021-02-20T14:17:53.000Z 670.000061 2021-02-20T14:17:55.000Z 671.000000 2021-02-20T14:18:00.000Z 672.000000 2021-02-20T14:18:05.000Z 672.200012 2021-02-20T14:18:07.000Z 672.599976 2021-02-20T14:18:10.000Z 672.599976 2021-02-20T14:18:11.000Z 673.200012 2021-02-20T14:18:14.000Z 673.200012 2021-02-20T14:18:17.000Z 674.000000 2021-02-20T14:18:25.000Z 674.200012 2021-02-20T14:18:30.000Z 674.799988 2021-02-20T14:18:33.000Z 675.000000 2021-02-20T14:18:36.000Z 675.200012 2021-02-20T14:18:41.000Z 675.599976 2021-02-20T14:18:45.000Z 676.200012 2021-02-20T14:18:48.000Z 676.400024 2021-02-20T14:18:49.000Z 676.599976 2021-02-20T14:18:53.000Z 677.200012 2021-02-20T14:18:56.000Z 677.399963 2021-02-20T14:18:58.000Z 678.200012 2021-02-20T14:19:03.000Z 678.599976 2021-02-20T14:19:05.000Z 678.999939 2021-02-20T14:19:06.000Z 679.599976 2021-02-20T14:19:08.000Z 680.599976 2021-02-20T14:19:14.000Z 680.799988 2021-02-20T14:19:17.000Z 681.200012 2021-02-20T14:19:20.000Z 681.400024 2021-02-20T14:19:22.000Z 681.800049 2021-02-20T14:19:23.000Z 682.799988 2021-02-20T14:19:32.000Z 683.799988 2021-02-20T14:19:36.000Z 685.000000 2021-02-20T14:19:42.000Z 685.799988 2021-02-20T14:19:48.000Z 686.000000 2021-02-20T14:19:51.000Z 686.000000 2021-02-20T14:19:54.000Z 686.400024 2021-02-20T14:19:57.000Z