2021-02-13T18:27:55Z Valdemorillo Ciclismo de montaña Valdemorillo Ciclismo de montaña 823.599976 2021-02-13T09:16:48.000Z 823.799988 2021-02-13T09:16:49.000Z 823.799988 2021-02-13T09:16:50.000Z 823.799988 2021-02-13T09:16:55.000Z 824.000000 2021-02-13T09:17:02.000Z 823.799988 2021-02-13T09:17:03.000Z 823.799988 2021-02-13T09:17:05.000Z 823.799988 2021-02-13T09:17:06.000Z 823.599976 2021-02-13T09:17:07.000Z 823.400024 2021-02-13T09:17:08.000Z 823.599976 2021-02-13T09:17:09.000Z 823.599976 2021-02-13T09:17:10.000Z 822.599976 2021-02-13T09:17:12.000Z 822.400024 2021-02-13T09:17:18.000Z 821.600037 2021-02-13T09:17:22.000Z 821.000000 2021-02-13T09:17:24.000Z 820.799988 2021-02-13T09:17:26.000Z 820.599976 2021-02-13T09:17:28.000Z 820.599976 2021-02-13T09:17:29.000Z 820.400024 2021-02-13T09:17:30.000Z 819.799988 2021-02-13T09:17:34.000Z 819.000000 2021-02-13T09:17:39.000Z 818.400085 2021-02-13T09:17:41.000Z 818.000000 2021-02-13T09:17:44.000Z 816.599976 2021-02-13T09:17:47.000Z 816.000000 2021-02-13T09:17:49.000Z 815.599976 2021-02-13T09:17:51.000Z 814.799988 2021-02-13T09:17:53.000Z 814.400024 2021-02-13T09:17:54.000Z 813.200012 2021-02-13T09:17:59.000Z 813.000000 2021-02-13T09:18:00.000Z 813.000000 2021-02-13T09:18:03.000Z 813.000000 2021-02-13T09:18:04.000Z 813.400024 2021-02-13T09:18:07.000Z 813.599976 2021-02-13T09:18:12.000Z 813.599976 2021-02-13T09:18:13.000Z 813.799988 2021-02-13T09:18:14.000Z 813.599976 2021-02-13T09:18:18.000Z 813.599976 2021-02-13T09:18:19.000Z 813.400024 2021-02-13T09:18:23.000Z 813.400024 2021-02-13T09:18:24.000Z 813.400024 2021-02-13T09:18:26.000Z 813.599976 2021-02-13T09:18:29.000Z 813.799988 2021-02-13T09:18:30.000Z 814.000000 2021-02-13T09:18:32.000Z 814.000000 2021-02-13T09:18:36.000Z 813.799988 2021-02-13T09:18:38.000Z 813.799988 2021-02-13T09:18:42.000Z 814.000000 2021-02-13T09:18:45.000Z 813.799988 2021-02-13T09:18:48.000Z 813.799988 2021-02-13T09:18:50.000Z 813.799988 2021-02-13T09:18:52.000Z 814.199951 2021-02-13T09:18:57.000Z 814.199951 2021-02-13T09:19:00.000Z 814.599976 2021-02-13T09:19:03.000Z 815.400024 2021-02-13T09:19:07.000Z 815.799927 2021-02-13T09:19:09.000Z 816.400024 2021-02-13T09:19:14.000Z 816.799988 2021-02-13T09:19:16.000Z 816.799988 2021-02-13T09:19:17.000Z 817.400024 2021-02-13T09:19:22.000Z 817.599976 2021-02-13T09:19:23.000Z 818.599976 2021-02-13T09:19:30.000Z 819.000000 2021-02-13T09:19:33.000Z 818.799927 2021-02-13T09:19:34.000Z 819.000000 2021-02-13T09:19:37.000Z 819.200012 2021-02-13T09:19:40.000Z 819.799988 2021-02-13T09:19:42.000Z 820.000061 2021-02-13T09:19:43.000Z 820.200012 2021-02-13T09:19:47.000Z 820.200012 2021-02-13T09:19:48.000Z 820.200012 2021-02-13T09:19:49.000Z 820.400024 2021-02-13T09:19:50.000Z 821.000000 2021-02-13T09:19:53.000Z 821.600037 2021-02-13T09:19:56.000Z 821.799988 2021-02-13T09:19:58.000Z 822.000000 2021-02-13T09:19:59.000Z 823.200012 2021-02-13T09:20:03.000Z 824.000000 2021-02-13T09:20:07.000Z 824.200012 2021-02-13T09:20:10.000Z 824.600037 2021-02-13T09:20:14.000Z 824.600037 2021-02-13T09:20:15.000Z 825.000000 2021-02-13T09:20:18.000Z 825.599976 2021-02-13T09:20:20.000Z 826.400024 2021-02-13T09:20:23.000Z 826.599976 2021-02-13T09:20:24.000Z 827.599915 2021-02-13T09:20:29.000Z 828.000000 2021-02-13T09:20:32.000Z 828.200012 2021-02-13T09:20:34.000Z 828.999939 2021-02-13T09:20:36.000Z 829.599976 2021-02-13T09:20:41.000Z 829.599976 2021-02-13T09:20:43.000Z 830.000000 2021-02-13T09:20:46.000Z 831.000000 2021-02-13T09:20:49.000Z 831.200012 2021-02-13T09:20:51.000Z 831.599976 2021-02-13T09:20:57.000Z 831.999939 2021-02-13T09:21:00.000Z 832.400024 2021-02-13T09:21:03.000Z 832.599976 2021-02-13T09:21:07.000Z 832.599976 2021-02-13T09:21:09.000Z 832.599976 2021-02-13T09:21:10.000Z 832.400024 2021-02-13T09:21:11.000Z 832.200012 2021-02-13T09:21:12.000Z 832.200012 2021-02-13T09:21:14.000Z 832.400024 2021-02-13T09:21:17.000Z 832.400024 2021-02-13T09:21:19.000Z 832.799988 2021-02-13T09:21:22.000Z 833.000000 2021-02-13T09:21:24.000Z 833.200073 2021-02-13T09:21:25.000Z 834.000000 2021-02-13T09:21:27.000Z 834.400024 2021-02-13T09:21:29.000Z 834.599976 2021-02-13T09:21:32.000Z 835.400024 2021-02-13T09:21:38.000Z 836.200073 2021-02-13T09:21:42.000Z 836.200073 2021-02-13T09:21:45.000Z 836.400024 2021-02-13T09:21:47.000Z 837.000000 2021-02-13T09:21:52.000Z 838.000000 2021-02-13T09:21:55.000Z 838.400024 2021-02-13T09:21:56.000Z 839.000000 2021-02-13T09:21:57.000Z 840.000000 2021-02-13T09:22:00.000Z 840.000000 2021-02-13T09:22:01.000Z 840.200012 2021-02-13T09:22:06.000Z 840.400024 2021-02-13T09:22:08.000Z 840.200012 2021-02-13T09:22:12.000Z 840.000000 2021-02-13T09:22:17.000Z 840.000000 2021-02-13T09:22:18.000Z 840.000000 2021-02-13T09:22:22.000Z 840.200012 2021-02-13T09:22:28.000Z 840.200012 2021-02-13T09:22:34.000Z 840.400024 2021-02-13T09:22:36.000Z 840.400024 2021-02-13T09:22:38.000Z 840.400024 2021-02-13T09:22:40.000Z 840.799927 2021-02-13T09:22:45.000Z 841.200012 2021-02-13T09:22:46.000Z 841.400024 2021-02-13T09:22:47.000Z 842.000000 2021-02-13T09:22:54.000Z 842.400024 2021-02-13T09:22:55.000Z 842.799988 2021-02-13T09:22:58.000Z 843.200012 2021-02-13T09:23:03.000Z 843.400024 2021-02-13T09:23:05.000Z 843.400024 2021-02-13T09:23:07.000Z 843.400024 2021-02-13T09:23:12.000Z 843.400024 2021-02-13T09:23:16.000Z 843.799927 2021-02-13T09:23:18.000Z 844.599976 2021-02-13T09:23:22.000Z 844.599976 2021-02-13T09:23:23.000Z 845.000061 2021-02-13T09:23:25.000Z 845.400024 2021-02-13T09:23:29.000Z 845.799988 2021-02-13T09:23:30.000Z 847.000000 2021-02-13T09:23:36.000Z 847.599976 2021-02-13T09:23:39.000Z 847.599976 2021-02-13T09:23:44.000Z 847.400024 2021-02-13T09:23:48.000Z 847.400024 2021-02-13T09:23:49.000Z 847.000000 2021-02-13T09:23:52.000Z 846.799988 2021-02-13T09:23:53.000Z 846.600037 2021-02-13T09:23:54.000Z 845.799988 2021-02-13T09:23:57.000Z 845.400024 2021-02-13T09:23:58.000Z 844.400024 2021-02-13T09:24:00.000Z 844.200012 2021-02-13T09:24:02.000Z 844.000000 2021-02-13T09:24:03.000Z 844.200012 2021-02-13T09:24:08.000Z 844.200012 2021-02-13T09:24:11.000Z 844.000000 2021-02-13T09:24:13.000Z 843.799927 2021-02-13T09:24:14.000Z 843.400024 2021-02-13T09:24:15.000Z 842.799988 2021-02-13T09:24:17.000Z 842.199951 2021-02-13T09:24:19.000Z 842.199951 2021-02-13T09:24:22.000Z 841.400024 2021-02-13T09:24:27.000Z 841.200012 2021-02-13T09:24:28.000Z 841.000000 2021-02-13T09:24:29.000Z 840.599976 2021-02-13T09:24:32.000Z 839.799988 2021-02-13T09:24:35.000Z 839.400024 2021-02-13T09:24:36.000Z 839.400024 2021-02-13T09:24:38.000Z 839.400024 2021-02-13T09:24:42.000Z 839.599976 2021-02-13T09:24:44.000Z 839.599976 2021-02-13T09:24:45.000Z 839.000000 2021-02-13T09:24:48.000Z 838.799988 2021-02-13T09:24:51.000Z 838.599976 2021-02-13T09:24:55.000Z 838.200012 2021-02-13T09:24:56.000Z 837.599976 2021-02-13T09:24:59.000Z 837.599976 2021-02-13T09:25:01.000Z 837.800049 2021-02-13T09:25:03.000Z 837.599976 2021-02-13T09:25:04.000Z 837.599976 2021-02-13T09:25:05.000Z 837.200012 2021-02-13T09:25:09.000Z 836.799988 2021-02-13T09:25:13.000Z 836.599976 2021-02-13T09:25:14.000Z 836.400024 2021-02-13T09:25:18.000Z 836.000000 2021-02-13T09:25:24.000Z 835.400024 2021-02-13T09:25:26.000Z 834.800049 2021-02-13T09:25:28.000Z 834.200012 2021-02-13T09:25:32.000Z 833.000000 2021-02-13T09:25:35.000Z 832.400024 2021-02-13T09:25:36.000Z 831.800049 2021-02-13T09:25:37.000Z 830.799988 2021-02-13T09:25:40.000Z 830.599915 2021-02-13T09:25:41.000Z 829.599976 2021-02-13T09:25:44.000Z 829.200012 2021-02-13T09:25:46.000Z 828.400024 2021-02-13T09:25:49.000Z 828.200012 2021-02-13T09:25:53.000Z 828.200012 2021-02-13T09:26:00.000Z 828.200012 2021-02-13T09:26:01.000Z 827.799988 2021-02-13T09:26:05.000Z 827.599915 2021-02-13T09:26:06.000Z 827.399963 2021-02-13T09:26:07.000Z 826.599976 2021-02-13T09:26:10.000Z 826.200012 2021-02-13T09:26:11.000Z 825.400024 2021-02-13T09:26:18.000Z 825.200012 2021-02-13T09:26:20.000Z 824.400085 2021-02-13T09:26:26.000Z 824.000000 2021-02-13T09:26:28.000Z 823.799988 2021-02-13T09:26:30.000Z 823.799988 2021-02-13T09:26:32.000Z 823.799988 2021-02-13T09:26:33.000Z 823.400024 2021-02-13T09:26:37.000Z 823.200012 2021-02-13T09:26:41.000Z 823.400024 2021-02-13T09:26:43.000Z 824.000000 2021-02-13T09:26:47.000Z 824.000000 2021-02-13T09:26:48.000Z 823.799988 2021-02-13T09:26:49.000Z 823.400024 2021-02-13T09:26:55.000Z 823.400024 2021-02-13T09:26:58.000Z 823.000061 2021-02-13T09:27:01.000Z 822.599976 2021-02-13T09:27:02.000Z 821.799988 2021-02-13T09:27:06.000Z 820.799988 2021-02-13T09:27:08.000Z 820.400024 2021-02-13T09:27:09.000Z 819.200012 2021-02-13T09:27:12.000Z 818.799927 2021-02-13T09:27:13.000Z 817.799988 2021-02-13T09:27:15.000Z 817.599976 2021-02-13T09:27:16.000Z 817.199951 2021-02-13T09:27:21.000Z 816.799988 2021-02-13T09:27:25.000Z 816.599976 2021-02-13T09:27:26.000Z 816.000000 2021-02-13T09:27:30.000Z 816.000000 2021-02-13T09:27:31.000Z 816.000000 2021-02-13T09:27:36.000Z 815.799927 2021-02-13T09:27:41.000Z 815.599976 2021-02-13T09:27:42.000Z 815.400024 2021-02-13T09:27:45.000Z 815.200012 2021-02-13T09:27:48.000Z 814.799988 2021-02-13T09:27:49.000Z 814.599976 2021-02-13T09:27:51.000Z 814.400024 2021-02-13T09:27:52.000Z 814.199951 2021-02-13T09:27:53.000Z 814.199951 2021-02-13T09:27:58.000Z 814.400024 2021-02-13T09:28:01.000Z 814.400024 2021-02-13T09:28:03.000Z 814.400024 2021-02-13T09:28:06.000Z 814.199951 2021-02-13T09:28:08.000Z 814.199951 2021-02-13T09:28:11.000Z 814.199951 2021-02-13T09:28:14.000Z 814.000000 2021-02-13T09:28:15.000Z 814.000000 2021-02-13T09:28:16.000Z 814.000000 2021-02-13T09:28:17.000Z 813.799988 2021-02-13T09:28:18.000Z 813.799988 2021-02-13T09:28:24.000Z 813.400024 2021-02-13T09:28:29.000Z 813.200012 2021-02-13T09:28:31.000Z 813.400024 2021-02-13T09:28:39.000Z 813.200012 2021-02-13T09:28:42.000Z 813.000000 2021-02-13T09:28:46.000Z 813.000000 2021-02-13T09:28:47.000Z 813.000000 2021-02-13T09:28:50.000Z 813.000000 2021-02-13T09:28:55.000Z 813.000000 2021-02-13T09:28:56.000Z 813.000000 2021-02-13T09:29:02.000Z 812.800049 2021-02-13T09:29:07.000Z 812.800049 2021-02-13T09:29:08.000Z 812.599976 2021-02-13T09:29:20.000Z 812.400024 2021-02-13T09:29:21.000Z 812.400024 2021-02-13T09:29:24.000Z 812.599976 2021-02-13T09:29:26.000Z 812.599976 2021-02-13T09:29:31.000Z 812.400024 2021-02-13T09:29:32.000Z 812.000000 2021-02-13T09:29:39.000Z 812.000000 2021-02-13T09:29:40.000Z 812.000000 2021-02-13T09:29:41.000Z 811.799988 2021-02-13T09:29:48.000Z 812.000000 2021-02-13T09:29:51.000Z 812.000000 2021-02-13T09:29:52.000Z 812.000000 2021-02-13T09:29:57.000Z 811.400024 2021-02-13T09:30:01.000Z 811.200073 2021-02-13T09:30:04.000Z 811.599976 2021-02-13T09:30:10.000Z 811.599976 2021-02-13T09:30:14.000Z 811.400024 2021-02-13T09:30:17.000Z 811.400024 2021-02-13T09:30:21.000Z 811.799988 2021-02-13T09:30:30.000Z 811.799988 2021-02-13T09:30:33.000Z 811.799988 2021-02-13T09:30:42.000Z 811.799988 2021-02-13T09:30:46.000Z 812.000000 2021-02-13T09:30:54.000Z 812.000000 2021-02-13T09:31:00.000Z 812.200012 2021-02-13T09:31:04.000Z 812.200012 2021-02-13T09:31:08.000Z 812.200012 2021-02-13T09:31:09.000Z 812.000000 2021-02-13T09:31:17.000Z 811.599976 2021-02-13T09:31:21.000Z 811.599976 2021-02-13T09:31:28.000Z 811.400024 2021-02-13T09:31:35.000Z 811.799988 2021-02-13T09:31:43.000Z 812.000000 2021-02-13T09:31:45.000Z 811.799988 2021-02-13T09:31:48.000Z 811.200073 2021-02-13T09:31:50.000Z 811.400024 2021-02-13T09:31:53.000Z 811.599976 2021-02-13T09:31:55.000Z 811.599976 2021-02-13T09:31:56.000Z 812.200012 2021-02-13T09:32:00.000Z 812.200012 2021-02-13T09:32:01.000Z 812.200012 2021-02-13T09:32:02.000Z 812.200012 2021-02-13T09:32:04.000Z 812.200012 2021-02-13T09:32:05.000Z 812.200012 2021-02-13T09:32:07.000Z 812.400024 2021-02-13T09:32:08.000Z 812.400024 2021-02-13T09:32:09.000Z 812.200012 2021-02-13T09:32:15.000Z 812.200012 2021-02-13T09:32:16.000Z 811.799988 2021-02-13T09:32:25.000Z 811.799988 2021-02-13T09:32:29.000Z 811.799988 2021-02-13T09:32:30.000Z 811.599976 2021-02-13T09:32:31.000Z 811.599976 2021-02-13T09:32:32.000Z 811.599976 2021-02-13T09:32:37.000Z 811.400024 2021-02-13T09:32:47.000Z 811.400024 2021-02-13T09:32:50.000Z 811.200073 2021-02-13T09:32:53.000Z 811.200073 2021-02-13T09:32:56.000Z 811.200073 2021-02-13T09:32:59.000Z 811.200073 2021-02-13T09:33:02.000Z 811.000000 2021-02-13T09:33:03.000Z 811.000000 2021-02-13T09:33:09.000Z 812.400024 2021-02-13T09:33:11.000Z 812.599976 2021-02-13T09:33:13.000Z 813.000000 2021-02-13T09:33:14.000Z 812.800049 2021-02-13T09:33:21.000Z 813.000000 2021-02-13T09:33:23.000Z 813.200012 2021-02-13T09:33:25.000Z 813.200012 2021-02-13T09:33:26.000Z 813.200012 2021-02-13T09:33:27.000Z 812.800049 2021-02-13T09:33:32.000Z 813.000000 2021-02-13T09:33:33.000Z 813.200012 2021-02-13T09:33:36.000Z 813.400024 2021-02-13T09:33:38.000Z 813.400024 2021-02-13T09:33:40.000Z 813.599976 2021-02-13T09:33:44.000Z 813.400024 2021-02-13T09:33:50.000Z 812.800049 2021-02-13T09:33:53.000Z 813.000000 2021-02-13T09:33:56.000Z 813.200012 2021-02-13T09:33:59.000Z 813.200012 2021-02-13T09:34:01.000Z 813.200012 2021-02-13T09:34:02.000Z 813.599976 2021-02-13T09:34:06.000Z 814.599976 2021-02-13T09:34:10.000Z 815.000000 2021-02-13T09:34:11.000Z 815.200012 2021-02-13T09:34:12.000Z 815.400024 2021-02-13T09:34:15.000Z 815.400024 2021-02-13T09:34:17.000Z 815.599976 2021-02-13T09:34:19.000Z 815.799927 2021-02-13T09:34:20.000Z 816.000000 2021-02-13T09:34:22.000Z 816.200012 2021-02-13T09:34:29.000Z 816.200012 2021-02-13T09:34:35.000Z 816.000000 2021-02-13T09:34:39.000Z 816.000000 2021-02-13T09:34:40.000Z 816.200012 2021-02-13T09:34:44.000Z 816.400024 2021-02-13T09:34:48.000Z 816.400024 2021-02-13T09:34:54.000Z 816.000000 2021-02-13T09:34:58.000Z 816.000000 2021-02-13T09:35:00.000Z 816.000000 2021-02-13T09:35:07.000Z 816.000000 2021-02-13T09:35:14.000Z 816.000000 2021-02-13T09:35:15.000Z 816.200012 2021-02-13T09:35:17.000Z 816.200012 2021-02-13T09:35:23.000Z 816.799988 2021-02-13T09:35:26.000Z 816.200012 2021-02-13T09:35:28.000Z 816.400024 2021-02-13T09:35:31.000Z 816.400024 2021-02-13T09:35:32.000Z 816.200012 2021-02-13T09:35:35.000Z 816.200012 2021-02-13T09:35:41.000Z 816.599976 2021-02-13T09:35:45.000Z 816.599976 2021-02-13T09:35:46.000Z 816.400024 2021-02-13T09:35:53.000Z 816.400024 2021-02-13T09:35:54.000Z 816.400024 2021-02-13T09:35:59.000Z 816.400024 2021-02-13T09:36:00.000Z 816.400024 2021-02-13T09:36:10.000Z 816.400024 2021-02-13T09:36:11.000Z 816.400024 2021-02-13T09:36:12.000Z 816.400024 2021-02-13T09:36:14.000Z 816.400024 2021-02-13T09:36:24.000Z 816.400024 2021-02-13T09:36:27.000Z 816.400024 2021-02-13T09:36:28.000Z 816.400024 2021-02-13T09:36:32.000Z 816.400024 2021-02-13T09:36:38.000Z 816.400024 2021-02-13T09:36:41.000Z 816.400024 2021-02-13T09:36:47.000Z 816.400024 2021-02-13T09:36:53.000Z 816.400024 2021-02-13T09:37:11.000Z 816.400024 2021-02-13T09:37:14.000Z 816.400024 2021-02-13T09:37:16.000Z 815.000000 2021-02-13T09:37:19.000Z 814.599976 2021-02-13T09:37:20.000Z 813.799988 2021-02-13T09:37:22.000Z 813.599976 2021-02-13T09:37:23.000Z 813.400024 2021-02-13T09:37:24.000Z 813.400024 2021-02-13T09:37:25.000Z 813.599976 2021-02-13T09:37:26.000Z 813.599976 2021-02-13T09:37:27.000Z 813.400024 2021-02-13T09:37:28.000Z 813.599976 2021-02-13T09:37:30.000Z 813.799988 2021-02-13T09:37:32.000Z 814.000000 2021-02-13T09:37:36.000Z 813.799988 2021-02-13T09:37:40.000Z 813.799988 2021-02-13T09:37:41.000Z 814.199951 2021-02-13T09:37:46.000Z 815.799927 2021-02-13T09:37:47.000Z 815.599976 2021-02-13T09:37:48.000Z 814.799988 2021-02-13T09:37:50.000Z 816.000000 2021-02-13T09:37:52.000Z 816.799988 2021-02-13T09:37:54.000Z 816.400024 2021-02-13T09:37:58.000Z 816.400024 2021-02-13T09:38:03.000Z 816.400024 2021-02-13T09:38:05.000Z 816.599976 2021-02-13T09:38:08.000Z 816.799988 2021-02-13T09:38:09.000Z 817.000000 2021-02-13T09:38:10.000Z 817.000000 2021-02-13T09:38:11.000Z 817.199951 2021-02-13T09:38:14.000Z 817.000000 2021-02-13T09:38:17.000Z 817.000000 2021-02-13T09:38:21.000Z 817.000000 2021-02-13T09:38:22.000Z 817.400024 2021-02-13T09:38:24.000Z 817.400024 2021-02-13T09:38:25.000Z 818.000000 2021-02-13T09:38:26.000Z 818.400085 2021-02-13T09:38:32.000Z 818.400085 2021-02-13T09:38:34.000Z 819.000000 2021-02-13T09:38:38.000Z 819.400024 2021-02-13T09:38:39.000Z 820.000061 2021-02-13T09:38:45.000Z 820.200012 2021-02-13T09:38:46.000Z 820.400024 2021-02-13T09:38:52.000Z 820.799988 2021-02-13T09:38:58.000Z 821.400085 2021-02-13T09:39:02.000Z 821.799988 2021-02-13T09:39:03.000Z 822.400024 2021-02-13T09:39:06.000Z 822.799988 2021-02-13T09:39:07.000Z 823.200012 2021-02-13T09:39:11.000Z 823.400024 2021-02-13T09:39:14.000Z 823.599976 2021-02-13T09:39:15.000Z 823.599976 2021-02-13T09:39:18.000Z 823.599976 2021-02-13T09:39:26.000Z 823.400024 2021-02-13T09:39:28.000Z 823.599976 2021-02-13T09:39:35.000Z 823.599976 2021-02-13T09:39:38.000Z 823.799988 2021-02-13T09:39:42.000Z 824.000000 2021-02-13T09:39:44.000Z 824.200012 2021-02-13T09:39:45.000Z 824.600037 2021-02-13T09:39:47.000Z 825.200012 2021-02-13T09:39:51.000Z 825.599976 2021-02-13T09:39:56.000Z 825.599976 2021-02-13T09:39:59.000Z 825.799988 2021-02-13T09:40:01.000Z 825.799988 2021-02-13T09:40:02.000Z 826.799988 2021-02-13T09:40:09.000Z 827.000000 2021-02-13T09:40:10.000Z 827.799988 2021-02-13T09:40:15.000Z 828.200012 2021-02-13T09:40:17.000Z 828.599976 2021-02-13T09:40:21.000Z 828.999939 2021-02-13T09:40:24.000Z 829.200012 2021-02-13T09:40:26.000Z 829.200012 2021-02-13T09:40:27.000Z 829.599976 2021-02-13T09:40:35.000Z 829.599976 2021-02-13T09:40:39.000Z 830.000000 2021-02-13T09:40:44.000Z 830.000000 2021-02-13T09:40:45.000Z 831.000000 2021-02-13T09:40:52.000Z 831.599976 2021-02-13T09:40:55.000Z 832.200012 2021-02-13T09:40:57.000Z 833.400024 2021-02-13T09:41:02.000Z 833.599976 2021-02-13T09:41:03.000Z 834.400024 2021-02-13T09:41:07.000Z 834.800049 2021-02-13T09:41:11.000Z 834.400024 2021-02-13T09:41:18.000Z 834.000000 2021-02-13T09:41:24.000Z 834.200012 2021-02-13T09:41:28.000Z 834.200012 2021-02-13T09:41:30.000Z 834.400024 2021-02-13T09:41:35.000Z 834.599976 2021-02-13T09:41:36.000Z 835.200012 2021-02-13T09:41:40.000Z 835.400024 2021-02-13T09:41:42.000Z 836.400024 2021-02-13T09:41:47.000Z 837.000000 2021-02-13T09:41:49.000Z 837.400024 2021-02-13T09:41:53.000Z 838.200012 2021-02-13T09:41:57.000Z 838.599976 2021-02-13T09:42:03.000Z 838.799988 2021-02-13T09:42:04.000Z 839.000000 2021-02-13T09:42:10.000Z 838.799988 2021-02-13T09:42:16.000Z 839.599976 2021-02-13T09:42:23.000Z 839.599976 2021-02-13T09:42:24.000Z 840.400024 2021-02-13T09:42:29.000Z 840.799927 2021-02-13T09:42:31.000Z 841.599976 2021-02-13T09:42:39.000Z 841.799988 2021-02-13T09:42:43.000Z 842.400024 2021-02-13T09:42:46.000Z 843.000000 2021-02-13T09:42:48.000Z 844.000000 2021-02-13T09:42:54.000Z 845.000061 2021-02-13T09:43:00.000Z 845.200012 2021-02-13T09:43:01.000Z 846.200012 2021-02-13T09:43:06.000Z 847.000000 2021-02-13T09:43:10.000Z 847.400024 2021-02-13T09:43:11.000Z 848.200012 2021-02-13T09:43:16.000Z 848.599976 2021-02-13T09:43:19.000Z 849.400085 2021-02-13T09:43:21.000Z 849.799988 2021-02-13T09:43:22.000Z 850.200012 2021-02-13T09:43:26.000Z 850.400024 2021-02-13T09:43:28.000Z 850.400024 2021-02-13T09:43:30.000Z 850.599976 2021-02-13T09:43:33.000Z 850.799988 2021-02-13T09:43:36.000Z 851.200012 2021-02-13T09:43:42.000Z 851.799988 2021-02-13T09:43:47.000Z 852.000000 2021-02-13T09:43:48.000Z 852.599915 2021-02-13T09:43:52.000Z 852.799988 2021-02-13T09:43:53.000Z 852.799988 2021-02-13T09:43:56.000Z 853.599976 2021-02-13T09:44:02.000Z 853.799988 2021-02-13T09:44:03.000Z 854.400024 2021-02-13T09:44:05.000Z 854.599976 2021-02-13T09:44:06.000Z 854.799988 2021-02-13T09:44:07.000Z 854.799988 2021-02-13T09:44:08.000Z 855.000000 2021-02-13T09:44:09.000Z 856.000000 2021-02-13T09:44:13.000Z 856.400024 2021-02-13T09:44:15.000Z 856.400024 2021-02-13T09:44:16.000Z 857.200012 2021-02-13T09:44:19.000Z 857.400024 2021-02-13T09:44:21.000Z 857.799988 2021-02-13T09:44:23.000Z 858.599976 2021-02-13T09:44:25.000Z 859.599976 2021-02-13T09:44:30.000Z 860.599976 2021-02-13T09:44:36.000Z 860.599976 2021-02-13T09:44:37.000Z 861.599976 2021-02-13T09:44:43.000Z 861.799988 2021-02-13T09:44:44.000Z 862.400024 2021-02-13T09:44:47.000Z 863.000000 2021-02-13T09:44:50.000Z 863.000000 2021-02-13T09:44:51.000Z 864.199951 2021-02-13T09:44:55.000Z 864.400024 2021-02-13T09:44:58.000Z 864.599976 2021-02-13T09:45:02.000Z 865.400024 2021-02-13T09:45:05.000Z 866.599976 2021-02-13T09:45:09.000Z 867.000000 2021-02-13T09:45:11.000Z 867.000000 2021-02-13T09:45:12.000Z 867.000000 2021-02-13T09:45:15.000Z 867.599976 2021-02-13T09:45:18.000Z 867.799988 2021-02-13T09:45:19.000Z 868.000000 2021-02-13T09:45:22.000Z 868.200012 2021-02-13T09:45:24.000Z 868.400024 2021-02-13T09:45:26.000Z 869.000000 2021-02-13T09:45:28.000Z 869.799988 2021-02-13T09:45:31.000Z 870.000061 2021-02-13T09:45:32.000Z 870.799988 2021-02-13T09:45:39.000Z 871.400085 2021-02-13T09:45:41.000Z 871.799988 2021-02-13T09:45:43.000Z 871.799988 2021-02-13T09:45:46.000Z 871.799988 2021-02-13T09:45:53.000Z 870.799988 2021-02-13T09:45:58.000Z 870.199951 2021-02-13T09:46:01.000Z 869.799988 2021-02-13T09:46:04.000Z 870.000061 2021-02-13T09:46:10.000Z 869.599976 2021-02-13T09:46:13.000Z 869.400024 2021-02-13T09:46:15.000Z 869.200012 2021-02-13T09:46:17.000Z 869.000000 2021-02-13T09:46:19.000Z 869.000000 2021-02-13T09:46:22.000Z 869.599976 2021-02-13T09:46:28.000Z 869.000000 2021-02-13T09:46:34.000Z 868.000000 2021-02-13T09:46:42.000Z 867.799988 2021-02-13T09:46:43.000Z 867.000000 2021-02-13T09:46:47.000Z 866.799988 2021-02-13T09:46:48.000Z 866.599976 2021-02-13T09:46:49.000Z 866.200012 2021-02-13T09:46:53.000Z 866.000000 2021-02-13T09:46:55.000Z 866.000000 2021-02-13T09:46:57.000Z 865.599976 2021-02-13T09:46:59.000Z 865.400024 2021-02-13T09:47:00.000Z 864.599976 2021-02-13T09:47:04.000Z 864.199951 2021-02-13T09:47:07.000Z 864.000000 2021-02-13T09:47:10.000Z 863.400024 2021-02-13T09:47:13.000Z 863.200012 2021-02-13T09:47:14.000Z 863.000000 2021-02-13T09:47:15.000Z 862.400024 2021-02-13T09:47:18.000Z 862.200012 2021-02-13T09:47:19.000Z 861.599976 2021-02-13T09:47:21.000Z 861.200073 2021-02-13T09:47:23.000Z 860.799988 2021-02-13T09:47:24.000Z 860.200012 2021-02-13T09:47:32.000Z 859.800049 2021-02-13T09:47:33.000Z 859.599976 2021-02-13T09:47:34.000Z 859.000000 2021-02-13T09:47:38.000Z 859.200012 2021-02-13T09:47:39.000Z 859.400024 2021-02-13T09:47:41.000Z 859.400024 2021-02-13T09:47:42.000Z 859.400024 2021-02-13T09:47:45.000Z 859.400024 2021-02-13T09:47:46.000Z 859.400024 2021-02-13T09:47:50.000Z 859.400024 2021-02-13T09:47:53.000Z 859.400024 2021-02-13T09:47:56.000Z 859.400024 2021-02-13T09:48:00.000Z 859.400024 2021-02-13T09:48:04.000Z 859.200012 2021-02-13T09:48:09.000Z 859.000000 2021-02-13T09:48:15.000Z 859.000000 2021-02-13T09:48:16.000Z 859.200012 2021-02-13T09:48:19.000Z 859.200012 2021-02-13T09:48:20.000Z 859.400024 2021-02-13T09:48:22.000Z 859.800049 2021-02-13T09:48:25.000Z 859.599976 2021-02-13T09:48:27.000Z 859.400024 2021-02-13T09:48:30.000Z 859.400024 2021-02-13T09:48:32.000Z 859.000000 2021-02-13T09:48:35.000Z 859.000000 2021-02-13T09:48:37.000Z 859.400024 2021-02-13T09:48:43.000Z 859.800049 2021-02-13T09:48:49.000Z 860.000000 2021-02-13T09:48:51.000Z 860.400024 2021-02-13T09:48:53.000Z 861.000000 2021-02-13T09:48:55.000Z 861.799988 2021-02-13T09:48:59.000Z 861.599976 2021-02-13T09:49:04.000Z 861.400024 2021-02-13T09:49:05.000Z 860.000000 2021-02-13T09:49:10.000Z 859.800049 2021-02-13T09:49:11.000Z 859.800049 2021-02-13T09:49:16.000Z 860.799988 2021-02-13T09:49:21.000Z 861.000000 2021-02-13T09:49:22.000Z 862.000000 2021-02-13T09:49:28.000Z 863.200012 2021-02-13T09:49:32.000Z 864.400024 2021-02-13T09:49:36.000Z 864.599976 2021-02-13T09:49:38.000Z 864.400024 2021-02-13T09:49:42.000Z 863.400024 2021-02-13T09:49:47.000Z 863.000000 2021-02-13T09:49:48.000Z 862.400024 2021-02-13T09:49:50.000Z 862.200012 2021-02-13T09:49:51.000Z 861.599976 2021-02-13T09:49:53.000Z 860.599976 2021-02-13T09:49:55.000Z 859.800049 2021-02-13T09:49:58.000Z 859.400024 2021-02-13T09:49:59.000Z 858.000000 2021-02-13T09:50:02.000Z 857.599976 2021-02-13T09:50:04.000Z 856.799988 2021-02-13T09:50:06.000Z 856.200012 2021-02-13T09:50:08.000Z 855.799988 2021-02-13T09:50:10.000Z 855.599915 2021-02-13T09:50:11.000Z 855.399963 2021-02-13T09:50:12.000Z 855.000000 2021-02-13T09:50:13.000Z 854.599976 2021-02-13T09:50:15.000Z 854.200012 2021-02-13T09:50:18.000Z 853.799988 2021-02-13T09:50:23.000Z 853.599976 2021-02-13T09:50:24.000Z 853.400024 2021-02-13T09:50:25.000Z 853.000000 2021-02-13T09:50:26.000Z 852.799988 2021-02-13T09:50:27.000Z 852.200012 2021-02-13T09:50:29.000Z 851.599976 2021-02-13T09:50:31.000Z 851.200012 2021-02-13T09:50:32.000Z 850.799988 2021-02-13T09:50:34.000Z 850.200012 2021-02-13T09:50:38.000Z 850.200012 2021-02-13T09:50:40.000Z 850.000000 2021-02-13T09:50:41.000Z 848.599976 2021-02-13T09:50:44.000Z 847.400024 2021-02-13T09:50:46.000Z 847.000000 2021-02-13T09:50:47.000Z 846.000000 2021-02-13T09:50:49.000Z 845.000061 2021-02-13T09:50:52.000Z 844.000000 2021-02-13T09:50:54.000Z 843.400024 2021-02-13T09:50:55.000Z 842.199951 2021-02-13T09:50:58.000Z 841.000000 2021-02-13T09:51:00.000Z 839.799988 2021-02-13T09:51:02.000Z 839.199951 2021-02-13T09:51:03.000Z 838.599976 2021-02-13T09:51:05.000Z 838.000000 2021-02-13T09:51:06.000Z 837.599976 2021-02-13T09:51:07.000Z 837.200012 2021-02-13T09:51:08.000Z 836.799988 2021-02-13T09:51:09.000Z 836.000000 2021-02-13T09:51:10.000Z 835.000000 2021-02-13T09:51:11.000Z 833.799988 2021-02-13T09:51:12.000Z 833.000000 2021-02-13T09:51:13.000Z 832.599976 2021-02-13T09:51:14.000Z 832.200012 2021-02-13T09:51:15.000Z 831.400024 2021-02-13T09:51:17.000Z 830.799988 2021-02-13T09:51:19.000Z 830.399963 2021-02-13T09:51:20.000Z 830.200012 2021-02-13T09:51:21.000Z 829.599976 2021-02-13T09:51:22.000Z 829.200012 2021-02-13T09:51:23.000Z 828.400024 2021-02-13T09:51:26.000Z 827.799988 2021-02-13T09:51:28.000Z 826.599976 2021-02-13T09:51:31.000Z 825.999939 2021-02-13T09:51:32.000Z 825.799988 2021-02-13T09:51:33.000Z 825.400024 2021-02-13T09:51:34.000Z 824.000000 2021-02-13T09:51:38.000Z 823.599976 2021-02-13T09:51:39.000Z 823.599976 2021-02-13T09:51:41.000Z 823.000061 2021-02-13T09:51:44.000Z 821.799988 2021-02-13T09:51:47.000Z 821.000000 2021-02-13T09:51:48.000Z 820.599976 2021-02-13T09:51:49.000Z 819.799988 2021-02-13T09:51:54.000Z 819.599976 2021-02-13T09:51:58.000Z 819.599976 2021-02-13T09:52:01.000Z 819.599976 2021-02-13T09:52:02.000Z 819.599976 2021-02-13T09:52:04.000Z 819.599976 2021-02-13T09:52:05.000Z 819.400024 2021-02-13T09:52:08.000Z 819.599976 2021-02-13T09:52:12.000Z 819.799988 2021-02-13T09:52:15.000Z 819.799988 2021-02-13T09:52:18.000Z 819.799988 2021-02-13T09:52:21.000Z 819.400024 2021-02-13T09:52:30.000Z 819.200012 2021-02-13T09:52:35.000Z 819.200012 2021-02-13T09:52:39.000Z 819.200012 2021-02-13T09:52:40.000Z 818.599976 2021-02-13T09:52:46.000Z 818.400085 2021-02-13T09:52:47.000Z 818.200012 2021-02-13T09:52:52.000Z 818.000000 2021-02-13T09:52:58.000Z 818.000000 2021-02-13T09:53:02.000Z 817.599976 2021-02-13T09:53:06.000Z 817.599976 2021-02-13T09:53:08.000Z 817.799988 2021-02-13T09:53:16.000Z 817.599976 2021-02-13T09:53:22.000Z 817.599976 2021-02-13T09:53:28.000Z 817.400024 2021-02-13T09:53:31.000Z 817.799988 2021-02-13T09:53:39.000Z 817.599976 2021-02-13T09:53:42.000Z 817.599976 2021-02-13T09:53:43.000Z 817.599976 2021-02-13T09:53:49.000Z 817.400024 2021-02-13T09:53:53.000Z 817.400024 2021-02-13T09:53:54.000Z 817.400024 2021-02-13T09:53:55.000Z 817.000000 2021-02-13T09:54:00.000Z 817.400024 2021-02-13T09:54:09.000Z 817.199951 2021-02-13T09:54:11.000Z 817.199951 2021-02-13T09:54:13.000Z 817.199951 2021-02-13T09:54:14.000Z 817.199951 2021-02-13T09:54:21.000Z 817.199951 2021-02-13T09:54:23.000Z 817.000000 2021-02-13T09:54:27.000Z 818.000000 2021-02-13T09:54:35.000Z 818.400085 2021-02-13T09:54:37.000Z 818.599976 2021-02-13T09:54:38.000Z 819.000000 2021-02-13T09:54:40.000Z 819.200012 2021-02-13T09:54:41.000Z 819.400024 2021-02-13T09:54:42.000Z 819.599976 2021-02-13T09:54:43.000Z 819.599976 2021-02-13T09:54:44.000Z 819.799988 2021-02-13T09:54:45.000Z 819.799988 2021-02-13T09:54:47.000Z 820.000061 2021-02-13T09:54:50.000Z 820.400024 2021-02-13T09:54:56.000Z 820.599976 2021-02-13T09:54:59.000Z 820.799988 2021-02-13T09:55:00.000Z 820.799988 2021-02-13T09:55:02.000Z 821.200012 2021-02-13T09:55:05.000Z 821.600037 2021-02-13T09:55:10.000Z 822.000000 2021-02-13T09:55:12.000Z 822.400024 2021-02-13T09:55:18.000Z 822.599976 2021-02-13T09:55:19.000Z 822.799988 2021-02-13T09:55:20.000Z 823.200012 2021-02-13T09:55:23.000Z 823.400024 2021-02-13T09:55:26.000Z 824.000000 2021-02-13T09:55:29.000Z 824.400085 2021-02-13T09:55:34.000Z 824.600037 2021-02-13T09:55:35.000Z 824.600037 2021-02-13T09:55:36.000Z 824.600037 2021-02-13T09:55:37.000Z 824.799988 2021-02-13T09:55:38.000Z 825.000000 2021-02-13T09:55:40.000Z 825.000000 2021-02-13T09:55:41.000Z 825.400024 2021-02-13T09:55:47.000Z 825.599976 2021-02-13T09:55:49.000Z 825.599976 2021-02-13T09:55:55.000Z 825.999939 2021-02-13T09:56:01.000Z 825.999939 2021-02-13T09:56:02.000Z 826.599976 2021-02-13T09:56:09.000Z 827.200012 2021-02-13T09:56:13.000Z 828.000000 2021-02-13T09:56:17.000Z 828.200012 2021-02-13T09:56:18.000Z 828.999939 2021-02-13T09:56:20.000Z 829.400024 2021-02-13T09:56:23.000Z 830.000000 2021-02-13T09:56:25.000Z 830.399963 2021-02-13T09:56:27.000Z 831.000000 2021-02-13T09:56:32.000Z 831.599976 2021-02-13T09:56:35.000Z 831.999939 2021-02-13T09:56:40.000Z 832.599976 2021-02-13T09:56:45.000Z 832.599976 2021-02-13T09:56:47.000Z 832.799988 2021-02-13T09:56:49.000Z 833.400024 2021-02-13T09:56:57.000Z 833.599976 2021-02-13T09:57:01.000Z 833.799988 2021-02-13T09:57:03.000Z 834.400024 2021-02-13T09:57:09.000Z 834.800049 2021-02-13T09:57:12.000Z 835.200012 2021-02-13T09:57:17.000Z 836.000000 2021-02-13T09:57:23.000Z 836.400024 2021-02-13T09:57:25.000Z 836.599976 2021-02-13T09:57:26.000Z 836.799988 2021-02-13T09:57:30.000Z 836.799988 2021-02-13T09:57:31.000Z 837.000000 2021-02-13T09:57:33.000Z 836.799988 2021-02-13T09:57:37.000Z 836.599976 2021-02-13T09:57:46.000Z 836.599976 2021-02-13T09:57:53.000Z 836.599976 2021-02-13T09:57:57.000Z 836.799988 2021-02-13T09:58:02.000Z 836.799988 2021-02-13T09:58:03.000Z 837.000000 2021-02-13T09:58:09.000Z 837.200012 2021-02-13T09:58:15.000Z 837.400024 2021-02-13T09:58:17.000Z 837.599976 2021-02-13T09:58:21.000Z 837.400024 2021-02-13T09:58:24.000Z 837.200012 2021-02-13T09:58:27.000Z 837.000000 2021-02-13T09:58:30.000Z 836.799988 2021-02-13T09:58:31.000Z 836.400024 2021-02-13T09:58:32.000Z 836.400024 2021-02-13T09:58:34.000Z 836.400024 2021-02-13T09:58:37.000Z 836.200073 2021-02-13T09:58:41.000Z 836.200073 2021-02-13T09:58:42.000Z 836.200073 2021-02-13T09:58:48.000Z 836.000000 2021-02-13T09:58:50.000Z 836.000000 2021-02-13T09:58:51.000Z 835.799988 2021-02-13T09:58:54.000Z 835.799988 2021-02-13T09:59:00.000Z 836.000000 2021-02-13T09:59:01.000Z 836.000000 2021-02-13T09:59:02.000Z 836.200073 2021-02-13T09:59:05.000Z 836.400024 2021-02-13T09:59:07.000Z 836.599976 2021-02-13T09:59:08.000Z 836.599976 2021-02-13T09:59:11.000Z 836.200073 2021-02-13T09:59:14.000Z 836.000000 2021-02-13T09:59:18.000Z 836.000000 2021-02-13T09:59:21.000Z 835.599976 2021-02-13T09:59:23.000Z 835.400024 2021-02-13T09:59:26.000Z 835.200012 2021-02-13T09:59:28.000Z 834.599976 2021-02-13T09:59:30.000Z 834.200012 2021-02-13T09:59:33.000Z 833.599976 2021-02-13T09:59:36.000Z 833.200073 2021-02-13T09:59:37.000Z 832.400024 2021-02-13T09:59:39.000Z 831.800049 2021-02-13T09:59:41.000Z 831.400024 2021-02-13T09:59:43.000Z 830.599915 2021-02-13T09:59:45.000Z 830.000000 2021-02-13T09:59:46.000Z 828.999939 2021-02-13T09:59:49.000Z 828.999939 2021-02-13T09:59:50.000Z 829.400024 2021-02-13T09:59:53.000Z 829.599976 2021-02-13T09:59:56.000Z 829.799988 2021-02-13T10:00:02.000Z 829.799988 2021-02-13T10:00:08.000Z 829.799988 2021-02-13T10:00:09.000Z 829.799988 2021-02-13T10:00:12.000Z 829.799988 2021-02-13T10:00:14.000Z 829.799988 2021-02-13T10:00:16.000Z 828.999939 2021-02-13T10:00:22.000Z 829.200012 2021-02-13T10:00:27.000Z 829.200012 2021-02-13T10:00:28.000Z 829.599976 2021-02-13T10:00:34.000Z 829.799988 2021-02-13T10:00:35.000Z 830.000000 2021-02-13T10:00:36.000Z 830.000000 2021-02-13T10:00:39.000Z 829.799988 2021-02-13T10:00:41.000Z 829.799988 2021-02-13T10:00:44.000Z 829.799988 2021-02-13T10:00:45.000Z 830.200012 2021-02-13T10:00:49.000Z 830.000000 2021-02-13T10:00:56.000Z 830.000000 2021-02-13T10:00:57.000Z 830.200012 2021-02-13T10:01:02.000Z 830.000000 2021-02-13T10:01:05.000Z 829.799988 2021-02-13T10:01:08.000Z 829.799988 2021-02-13T10:01:10.000Z 830.000000 2021-02-13T10:01:15.000Z 830.399963 2021-02-13T10:01:19.000Z 831.200012 2021-02-13T10:01:23.000Z 831.599976 2021-02-13T10:01:26.000Z 831.999939 2021-02-13T10:01:33.000Z 832.200012 2021-02-13T10:01:34.000Z 832.799988 2021-02-13T10:01:38.000Z 832.799988 2021-02-13T10:01:45.000Z 832.400024 2021-02-13T10:01:52.000Z 831.800049 2021-02-13T10:01:56.000Z 831.599976 2021-02-13T10:01:58.000Z 831.200012 2021-02-13T10:02:02.000Z 831.000000 2021-02-13T10:02:03.000Z 830.799988 2021-02-13T10:02:04.000Z 830.399963 2021-02-13T10:02:09.000Z 830.599915 2021-02-13T10:02:11.000Z 831.599976 2021-02-13T10:02:16.000Z 831.599976 2021-02-13T10:02:17.000Z 831.999939 2021-02-13T10:02:23.000Z 831.800049 2021-02-13T10:02:28.000Z 831.400024 2021-02-13T10:02:34.000Z 830.799988 2021-02-13T10:02:38.000Z 830.599915 2021-02-13T10:02:41.000Z 830.599915 2021-02-13T10:02:46.000Z 830.200012 2021-02-13T10:02:49.000Z 830.200012 2021-02-13T10:02:53.000Z 830.399963 2021-02-13T10:02:57.000Z 830.599915 2021-02-13T10:02:59.000Z 830.799988 2021-02-13T10:03:00.000Z 831.200012 2021-02-13T10:03:02.000Z 831.999939 2021-02-13T10:03:07.000Z 832.400024 2021-02-13T10:03:11.000Z 832.400024 2021-02-13T10:03:15.000Z 833.000000 2021-02-13T10:03:23.000Z 833.400024 2021-02-13T10:03:28.000Z 834.000000 2021-02-13T10:03:32.000Z 833.400024 2021-02-13T10:03:39.000Z 832.799988 2021-02-13T10:03:44.000Z 832.799988 2021-02-13T10:03:46.000Z 832.799988 2021-02-13T10:03:54.000Z 832.799988 2021-02-13T10:03:59.000Z 833.000000 2021-02-13T10:04:02.000Z 832.400024 2021-02-13T10:04:09.000Z 832.200012 2021-02-13T10:04:10.000Z 831.000000 2021-02-13T10:04:17.000Z 830.799988 2021-02-13T10:04:18.000Z 830.000000 2021-02-13T10:04:25.000Z 828.599976 2021-02-13T10:04:29.000Z 828.200012 2021-02-13T10:04:30.000Z 828.000000 2021-02-13T10:04:31.000Z 827.599915 2021-02-13T10:04:34.000Z 827.599915 2021-02-13T10:04:35.000Z 827.399963 2021-02-13T10:04:36.000Z 827.399963 2021-02-13T10:04:37.000Z 827.000000 2021-02-13T10:04:39.000Z 826.799988 2021-02-13T10:04:40.000Z 826.400024 2021-02-13T10:04:42.000Z 825.599976 2021-02-13T10:04:45.000Z 825.400024 2021-02-13T10:04:46.000Z 824.200012 2021-02-13T10:04:49.000Z 823.400024 2021-02-13T10:04:51.000Z 823.000061 2021-02-13T10:04:52.000Z 822.400024 2021-02-13T10:04:55.000Z 822.000000 2021-02-13T10:04:56.000Z 821.200012 2021-02-13T10:04:57.000Z 820.400024 2021-02-13T10:04:58.000Z 819.400024 2021-02-13T10:05:00.000Z 819.200012 2021-02-13T10:05:01.000Z 818.599976 2021-02-13T10:05:04.000Z 818.400085 2021-02-13T10:05:05.000Z 818.400085 2021-02-13T10:05:09.000Z 818.200012 2021-02-13T10:05:13.000Z 818.200012 2021-02-13T10:05:15.000Z 818.000000 2021-02-13T10:05:16.000Z 818.000000 2021-02-13T10:05:17.000Z 817.199951 2021-02-13T10:05:24.000Z 817.000000 2021-02-13T10:05:26.000Z 817.000000 2021-02-13T10:05:27.000Z 816.200012 2021-02-13T10:05:32.000Z 815.799927 2021-02-13T10:05:34.000Z 815.400024 2021-02-13T10:05:38.000Z 814.799988 2021-02-13T10:05:43.000Z 814.799988 2021-02-13T10:05:44.000Z 814.599976 2021-02-13T10:05:45.000Z 814.799988 2021-02-13T10:05:46.000Z 814.799988 2021-02-13T10:05:47.000Z 814.599976 2021-02-13T10:05:49.000Z 814.599976 2021-02-13T10:05:51.000Z 815.200012 2021-02-13T10:05:58.000Z 815.400024 2021-02-13T10:06:03.000Z 815.400024 2021-02-13T10:06:05.000Z 815.599976 2021-02-13T10:06:09.000Z 815.599976 2021-02-13T10:06:12.000Z 815.400024 2021-02-13T10:06:14.000Z 815.200012 2021-02-13T10:06:17.000Z 815.200012 2021-02-13T10:06:19.000Z 815.799927 2021-02-13T10:06:24.000Z 815.799927 2021-02-13T10:06:25.000Z 815.200012 2021-02-13T10:06:31.000Z 814.599976 2021-02-13T10:06:32.000Z 813.599976 2021-02-13T10:06:35.000Z 813.400024 2021-02-13T10:06:39.000Z 813.400024 2021-02-13T10:06:41.000Z 813.400024 2021-02-13T10:06:42.000Z 813.400024 2021-02-13T10:06:43.000Z 813.599976 2021-02-13T10:06:44.000Z 813.799988 2021-02-13T10:06:46.000Z 813.799988 2021-02-13T10:06:47.000Z 815.000000 2021-02-13T10:06:51.000Z 815.200012 2021-02-13T10:06:52.000Z 815.400024 2021-02-13T10:06:53.000Z 816.000000 2021-02-13T10:06:58.000Z 816.200012 2021-02-13T10:06:59.000Z 817.000000 2021-02-13T10:07:06.000Z 817.199951 2021-02-13T10:07:07.000Z 817.199951 2021-02-13T10:07:09.000Z 817.400024 2021-02-13T10:07:10.000Z 817.400024 2021-02-13T10:07:11.000Z 817.599976 2021-02-13T10:07:12.000Z 817.599976 2021-02-13T10:07:13.000Z 817.400024 2021-02-13T10:07:15.000Z 817.400024 2021-02-13T10:07:18.000Z 817.400024 2021-02-13T10:07:20.000Z 817.599976 2021-02-13T10:07:24.000Z 818.000000 2021-02-13T10:07:26.000Z 818.000000 2021-02-13T10:07:31.000Z 818.200012 2021-02-13T10:07:37.000Z 818.000000 2021-02-13T10:07:38.000Z 818.200012 2021-02-13T10:07:44.000Z 818.200012 2021-02-13T10:07:46.000Z 818.000000 2021-02-13T10:07:49.000Z 818.000000 2021-02-13T10:07:53.000Z 817.000000 2021-02-13T10:08:01.000Z 817.000000 2021-02-13T10:08:02.000Z 817.000000 2021-02-13T10:08:04.000Z 817.400024 2021-02-13T10:08:09.000Z 817.599976 2021-02-13T10:08:10.000Z 817.799988 2021-02-13T10:08:12.000Z 818.200012 2021-02-13T10:08:15.000Z 818.799927 2021-02-13T10:08:20.000Z 819.200012 2021-02-13T10:08:21.000Z 819.599976 2021-02-13T10:08:23.000Z 820.000061 2021-02-13T10:08:27.000Z 820.200012 2021-02-13T10:08:29.000Z 820.200012 2021-02-13T10:08:30.000Z 819.799988 2021-02-13T10:08:39.000Z 819.400024 2021-02-13T10:08:42.000Z 819.200012 2021-02-13T10:08:43.000Z 818.799927 2021-02-13T10:08:44.000Z 818.000000 2021-02-13T10:08:47.000Z 817.599976 2021-02-13T10:08:48.000Z 817.400024 2021-02-13T10:08:49.000Z 817.000000 2021-02-13T10:08:52.000Z 816.799988 2021-02-13T10:08:55.000Z 817.000000 2021-02-13T10:08:56.000Z 817.000000 2021-02-13T10:09:00.000Z 817.000000 2021-02-13T10:09:02.000Z 817.199951 2021-02-13T10:09:07.000Z 817.199951 2021-02-13T10:09:08.000Z 817.799988 2021-02-13T10:09:11.000Z 818.000000 2021-02-13T10:09:12.000Z 818.200012 2021-02-13T10:09:13.000Z 819.000000 2021-02-13T10:09:18.000Z 819.000000 2021-02-13T10:09:19.000Z 819.799988 2021-02-13T10:09:23.000Z 819.799988 2021-02-13T10:09:24.000Z 820.000061 2021-02-13T10:09:29.000Z 819.799988 2021-02-13T10:09:31.000Z 820.000061 2021-02-13T10:09:39.000Z 820.200012 2021-02-13T10:09:40.000Z 821.000000 2021-02-13T10:09:47.000Z 821.200012 2021-02-13T10:09:48.000Z 821.400085 2021-02-13T10:09:51.000Z 822.400024 2021-02-13T10:09:56.000Z 822.799988 2021-02-13T10:09:58.000Z 823.200012 2021-02-13T10:10:01.000Z 823.200012 2021-02-13T10:10:05.000Z 822.799988 2021-02-13T10:10:08.000Z 822.799988 2021-02-13T10:10:12.000Z 823.400024 2021-02-13T10:10:17.000Z 823.799988 2021-02-13T10:10:19.000Z 824.600037 2021-02-13T10:10:23.000Z 824.799988 2021-02-13T10:10:26.000Z 825.200012 2021-02-13T10:10:28.000Z 825.599976 2021-02-13T10:10:33.000Z 825.999939 2021-02-13T10:10:36.000Z 826.599976 2021-02-13T10:10:41.000Z 826.799988 2021-02-13T10:10:43.000Z 826.400024 2021-02-13T10:10:47.000Z 825.999939 2021-02-13T10:10:49.000Z 826.200012 2021-02-13T10:10:51.000Z 827.799988 2021-02-13T10:10:55.000Z 828.400024 2021-02-13T10:10:57.000Z 828.999939 2021-02-13T10:10:59.000Z 829.799988 2021-02-13T10:11:02.000Z 830.000000 2021-02-13T10:11:03.000Z 830.000000 2021-02-13T10:11:04.000Z 831.400024 2021-02-13T10:11:10.000Z 831.800049 2021-02-13T10:11:11.000Z 832.599976 2021-02-13T10:11:14.000Z 833.400024 2021-02-13T10:11:17.000Z 833.599976 2021-02-13T10:11:18.000Z 833.799988 2021-02-13T10:11:20.000Z 833.799988 2021-02-13T10:11:22.000Z 834.000000 2021-02-13T10:11:23.000Z 834.599976 2021-02-13T10:11:29.000Z 834.599976 2021-02-13T10:11:31.000Z 834.400024 2021-02-13T10:11:34.000Z 834.800049 2021-02-13T10:11:39.000Z 835.799988 2021-02-13T10:11:42.000Z 836.599976 2021-02-13T10:11:45.000Z 836.799988 2021-02-13T10:11:48.000Z 837.000000 2021-02-13T10:11:51.000Z 836.799988 2021-02-13T10:11:57.000Z 837.800049 2021-02-13T10:12:02.000Z 837.800049 2021-02-13T10:12:03.000Z 838.200012 2021-02-13T10:12:05.000Z 838.599976 2021-02-13T10:12:07.000Z 839.000000 2021-02-13T10:12:09.000Z 839.199951 2021-02-13T10:12:10.000Z 839.599976 2021-02-13T10:12:12.000Z 840.400024 2021-02-13T10:12:14.000Z 841.000000 2021-02-13T10:12:16.000Z 841.200012 2021-02-13T10:12:17.000Z 841.400024 2021-02-13T10:12:20.000Z 841.400024 2021-02-13T10:12:21.000Z 841.200012 2021-02-13T10:12:22.000Z 840.200012 2021-02-13T10:12:25.000Z 839.599976 2021-02-13T10:12:26.000Z 838.799988 2021-02-13T10:12:27.000Z 838.000000 2021-02-13T10:12:28.000Z 837.000000 2021-02-13T10:12:29.000Z 836.400024 2021-02-13T10:12:30.000Z 836.000000 2021-02-13T10:12:31.000Z 835.000000 2021-02-13T10:12:35.000Z 834.400024 2021-02-13T10:12:40.000Z 833.799988 2021-02-13T10:12:42.000Z 833.400024 2021-02-13T10:12:45.000Z 833.599976 2021-02-13T10:12:51.000Z 833.799988 2021-02-13T10:12:52.000Z 833.799988 2021-02-13T10:12:58.000Z 835.000000 2021-02-13T10:13:02.000Z 835.400024 2021-02-13T10:13:04.000Z 836.200073 2021-02-13T10:13:07.000Z 837.000000 2021-02-13T10:13:10.000Z 837.200012 2021-02-13T10:13:11.000Z 838.400024 2021-02-13T10:13:15.000Z 838.799988 2021-02-13T10:13:16.000Z 839.599976 2021-02-13T10:13:22.000Z 840.599976 2021-02-13T10:13:27.000Z 841.000000 2021-02-13T10:13:30.000Z 841.200012 2021-02-13T10:13:34.000Z 841.400024 2021-02-13T10:13:35.000Z 841.799988 2021-02-13T10:13:37.000Z 843.000000 2021-02-13T10:13:44.000Z 843.200012 2021-02-13T10:13:50.000Z 843.400024 2021-02-13T10:13:57.000Z 844.000000 2021-02-13T10:14:02.000Z 844.000000 2021-02-13T10:14:03.000Z 844.599976 2021-02-13T10:14:06.000Z 844.799988 2021-02-13T10:14:10.000Z 845.000061 2021-02-13T10:14:11.000Z 846.200012 2021-02-13T10:14:16.000Z 846.400085 2021-02-13T10:14:18.000Z 846.600037 2021-02-13T10:14:20.000Z 846.600037 2021-02-13T10:14:22.000Z 846.600037 2021-02-13T10:14:28.000Z 845.599976 2021-02-13T10:14:36.000Z 845.200012 2021-02-13T10:14:38.000Z 845.000061 2021-02-13T10:14:42.000Z 844.799988 2021-02-13T10:14:48.000Z 845.000061 2021-02-13T10:14:51.000Z 845.400024 2021-02-13T10:14:57.000Z 845.599976 2021-02-13T10:14:58.000Z 845.799988 2021-02-13T10:15:00.000Z 846.400085 2021-02-13T10:15:03.000Z 847.200012 2021-02-13T10:15:07.000Z 847.400024 2021-02-13T10:15:08.000Z 847.599976 2021-02-13T10:15:09.000Z 847.799988 2021-02-13T10:15:10.000Z 848.799988 2021-02-13T10:15:17.000Z 849.000000 2021-02-13T10:15:18.000Z 849.000000 2021-02-13T10:15:19.000Z 849.600037 2021-02-13T10:15:25.000Z 849.799988 2021-02-13T10:15:26.000Z 849.200012 2021-02-13T10:15:31.000Z 849.400085 2021-02-13T10:15:36.000Z 849.799988 2021-02-13T10:15:39.000Z 850.799988 2021-02-13T10:15:44.000Z 851.200012 2021-02-13T10:15:47.000Z 851.599976 2021-02-13T10:15:49.000Z 852.000000 2021-02-13T10:15:50.000Z 853.200012 2021-02-13T10:15:53.000Z 853.200012 2021-02-13T10:15:54.000Z 854.200012 2021-02-13T10:15:57.000Z 855.200012 2021-02-13T10:16:00.000Z 855.799988 2021-02-13T10:16:02.000Z 856.400024 2021-02-13T10:16:04.000Z 856.400024 2021-02-13T10:16:05.000Z 856.599976 2021-02-13T10:16:07.000Z 856.000000 2021-02-13T10:16:11.000Z 856.200012 2021-02-13T10:16:14.000Z 856.599976 2021-02-13T10:16:21.000Z 856.999939 2021-02-13T10:16:26.000Z 856.799988 2021-02-13T10:16:27.000Z 857.599976 2021-02-13T10:16:33.000Z 857.799988 2021-02-13T10:16:34.000Z 858.599976 2021-02-13T10:16:38.000Z 859.000000 2021-02-13T10:16:41.000Z 859.599976 2021-02-13T10:16:45.000Z 860.000000 2021-02-13T10:16:49.000Z 860.599976 2021-02-13T10:16:52.000Z 861.799988 2021-02-13T10:16:58.000Z 862.000000 2021-02-13T10:16:59.000Z 862.400024 2021-02-13T10:17:00.000Z 862.800049 2021-02-13T10:17:03.000Z 863.400024 2021-02-13T10:17:06.000Z 863.799988 2021-02-13T10:17:07.000Z 864.199951 2021-02-13T10:17:08.000Z 865.200012 2021-02-13T10:17:12.000Z 865.799927 2021-02-13T10:17:14.000Z 865.799927 2021-02-13T10:17:15.000Z 866.200012 2021-02-13T10:17:17.000Z 867.400024 2021-02-13T10:17:22.000Z 867.599976 2021-02-13T10:17:25.000Z 868.200012 2021-02-13T10:17:30.000Z 868.200012 2021-02-13T10:17:31.000Z 868.400024 2021-02-13T10:17:32.000Z 868.799927 2021-02-13T10:17:37.000Z 868.799927 2021-02-13T10:17:38.000Z 869.400024 2021-02-13T10:17:40.000Z 870.199951 2021-02-13T10:17:45.000Z 870.599976 2021-02-13T10:17:48.000Z 871.000000 2021-02-13T10:17:52.000Z 871.600037 2021-02-13T10:17:55.000Z 871.799988 2021-02-13T10:17:56.000Z 873.000061 2021-02-13T10:18:01.000Z 874.000000 2021-02-13T10:18:06.000Z 874.400085 2021-02-13T10:18:09.000Z 874.600037 2021-02-13T10:18:11.000Z 875.200012 2021-02-13T10:18:13.000Z 876.000061 2021-02-13T10:18:19.000Z 876.400024 2021-02-13T10:18:21.000Z 877.399963 2021-02-13T10:18:25.000Z 878.200012 2021-02-13T10:18:28.000Z 878.400024 2021-02-13T10:18:29.000Z 878.799988 2021-02-13T10:18:31.000Z 879.200012 2021-02-13T10:18:36.000Z 879.400024 2021-02-13T10:18:37.000Z 879.599976 2021-02-13T10:18:39.000Z 880.399963 2021-02-13T10:18:43.000Z 880.799988 2021-02-13T10:18:44.000Z 881.000000 2021-02-13T10:18:45.000Z 881.200012 2021-02-13T10:18:51.000Z 881.200012 2021-02-13T10:18:59.000Z 881.799988 2021-02-13T10:19:01.000Z 881.999939 2021-02-13T10:19:07.000Z 882.599976 2021-02-13T10:19:15.000Z 882.799988 2021-02-13T10:19:16.000Z 883.000000 2021-02-13T10:19:17.000Z 884.000000 2021-02-13T10:19:24.000Z 885.200012 2021-02-13T10:19:30.000Z 886.400024 2021-02-13T10:19:39.000Z 886.599976 2021-02-13T10:19:47.000Z 886.599976 2021-02-13T10:19:52.000Z 886.799988 2021-02-13T10:19:54.000Z 887.000000 2021-02-13T10:19:57.000Z 887.599976 2021-02-13T10:20:00.000Z 887.800049 2021-02-13T10:20:01.000Z 887.800049 2021-02-13T10:20:03.000Z 886.799988 2021-02-13T10:20:08.000Z 886.400024 2021-02-13T10:20:10.000Z 885.599976 2021-02-13T10:20:14.000Z 885.400024 2021-02-13T10:20:16.000Z 885.400024 2021-02-13T10:20:17.000Z 884.800049 2021-02-13T10:20:20.000Z 884.599976 2021-02-13T10:20:21.000Z 884.400024 2021-02-13T10:20:28.000Z 884.400024 2021-02-13T10:20:30.000Z 884.000000 2021-02-13T10:20:31.000Z 883.799988 2021-02-13T10:20:32.000Z 883.400024 2021-02-13T10:20:34.000Z 883.000000 2021-02-13T10:20:37.000Z 883.000000 2021-02-13T10:20:38.000Z 882.799988 2021-02-13T10:20:40.000Z 882.799988 2021-02-13T10:20:45.000Z 883.400024 2021-02-13T10:20:49.000Z 883.400024 2021-02-13T10:20:51.000Z 883.400024 2021-02-13T10:20:53.000Z 883.200073 2021-02-13T10:20:56.000Z 883.200073 2021-02-13T10:20:59.000Z 883.400024 2021-02-13T10:21:01.000Z 883.400024 2021-02-13T10:21:06.000Z 883.400024 2021-02-13T10:21:11.000Z 883.200073 2021-02-13T10:21:16.000Z 882.799988 2021-02-13T10:21:21.000Z 882.599976 2021-02-13T10:21:22.000Z 882.599976 2021-02-13T10:21:23.000Z 882.200012 2021-02-13T10:21:26.000Z 882.200012 2021-02-13T10:21:28.000Z 882.200012 2021-02-13T10:21:32.000Z 882.200012 2021-02-13T10:21:33.000Z 882.400024 2021-02-13T10:21:36.000Z 882.400024 2021-02-13T10:21:37.000Z 882.400024 2021-02-13T10:21:38.000Z 882.200012 2021-02-13T10:21:40.000Z 881.999939 2021-02-13T10:21:44.000Z 881.999939 2021-02-13T10:21:48.000Z 881.200012 2021-02-13T10:21:55.000Z 881.000000 2021-02-13T10:21:57.000Z 881.000000 2021-02-13T10:21:58.000Z 880.799988 2021-02-13T10:22:01.000Z 880.599915 2021-02-13T10:22:10.000Z 880.000000 2021-02-13T10:22:17.000Z 879.599976 2021-02-13T10:22:19.000Z 879.200012 2021-02-13T10:22:20.000Z 879.200012 2021-02-13T10:22:21.000Z 879.200012 2021-02-13T10:22:23.000Z 880.000000 2021-02-13T10:22:25.000Z 880.000000 2021-02-13T10:22:26.000Z 880.200012 2021-02-13T10:22:28.000Z 880.200012 2021-02-13T10:22:30.000Z 879.200012 2021-02-13T10:22:33.000Z 878.799988 2021-02-13T10:22:35.000Z 878.799988 2021-02-13T10:22:36.000Z 878.599976 2021-02-13T10:22:37.000Z 878.200012 2021-02-13T10:22:38.000Z 877.799988 2021-02-13T10:22:40.000Z 877.599915 2021-02-13T10:22:41.000Z 877.599915 2021-02-13T10:22:42.000Z 877.399963 2021-02-13T10:22:44.000Z 877.399963 2021-02-13T10:22:46.000Z 877.399963 2021-02-13T10:22:47.000Z 877.399963 2021-02-13T10:22:49.000Z 877.200012 2021-02-13T10:22:50.000Z 876.799988 2021-02-13T10:22:51.000Z 876.599976 2021-02-13T10:22:52.000Z 876.200012 2021-02-13T10:22:53.000Z 875.200012 2021-02-13T10:22:55.000Z 873.799988 2021-02-13T10:22:58.000Z 872.599976 2021-02-13T10:23:00.000Z 872.200012 2021-02-13T10:23:01.000Z 871.600037 2021-02-13T10:23:02.000Z 870.400024 2021-02-13T10:23:04.000Z 869.200012 2021-02-13T10:23:08.000Z 869.000000 2021-02-13T10:23:09.000Z 868.200012 2021-02-13T10:23:12.000Z 868.200012 2021-02-13T10:23:14.000Z 868.200012 2021-02-13T10:23:16.000Z 868.200012 2021-02-13T10:23:17.000Z 868.200012 2021-02-13T10:23:18.000Z 868.000000 2021-02-13T10:23:19.000Z 867.599976 2021-02-13T10:23:21.000Z 867.400024 2021-02-13T10:23:22.000Z 867.000000 2021-02-13T10:23:23.000Z 865.599976 2021-02-13T10:23:25.000Z 864.599976 2021-02-13T10:23:27.000Z 864.400024 2021-02-13T10:23:28.000Z 863.799988 2021-02-13T10:23:30.000Z 862.800049 2021-02-13T10:23:32.000Z 861.799988 2021-02-13T10:23:36.000Z 861.400024 2021-02-13T10:23:38.000Z 860.599976 2021-02-13T10:23:42.000Z 860.599976 2021-02-13T10:23:43.000Z 859.800049 2021-02-13T10:23:47.000Z 859.800049 2021-02-13T10:23:48.000Z 859.400024 2021-02-13T10:23:49.000Z 858.000000 2021-02-13T10:23:52.000Z 856.999939 2021-02-13T10:23:53.000Z 856.599976 2021-02-13T10:23:54.000Z 856.200012 2021-02-13T10:23:56.000Z 855.599915 2021-02-13T10:23:58.000Z 855.399963 2021-02-13T10:23:59.000Z 855.399963 2021-02-13T10:24:00.000Z 855.200012 2021-02-13T10:24:02.000Z 854.799988 2021-02-13T10:24:07.000Z 854.200012 2021-02-13T10:24:09.000Z 853.799988 2021-02-13T10:24:11.000Z 853.799988 2021-02-13T10:24:12.000Z 853.799988 2021-02-13T10:24:16.000Z 853.400024 2021-02-13T10:24:20.000Z 853.400024 2021-02-13T10:24:22.000Z 853.000000 2021-02-13T10:24:24.000Z 852.799988 2021-02-13T10:24:29.000Z 852.599915 2021-02-13T10:24:36.000Z 853.000000 2021-02-13T10:24:40.000Z 852.799988 2021-02-13T10:24:41.000Z 852.599915 2021-02-13T10:24:43.000Z 852.399963 2021-02-13T10:24:46.000Z 852.200012 2021-02-13T10:24:51.000Z 852.200012 2021-02-13T10:24:57.000Z 852.399963 2021-02-13T10:24:59.000Z 852.799988 2021-02-13T10:25:02.000Z 852.799988 2021-02-13T10:25:06.000Z 852.799988 2021-02-13T10:25:07.000Z 852.799988 2021-02-13T10:25:13.000Z 852.799988 2021-02-13T10:25:18.000Z 852.799988 2021-02-13T10:25:20.000Z 852.799988 2021-02-13T10:25:23.000Z 852.799988 2021-02-13T10:25:29.000Z 853.000000 2021-02-13T10:25:31.000Z 853.000000 2021-02-13T10:25:33.000Z 853.000000 2021-02-13T10:25:34.000Z 853.000000 2021-02-13T10:25:36.000Z 853.000000 2021-02-13T10:25:38.000Z 852.799988 2021-02-13T10:25:39.000Z 852.799988 2021-02-13T10:25:40.000Z 852.599915 2021-02-13T10:25:43.000Z 852.399963 2021-02-13T10:25:46.000Z 852.599915 2021-02-13T10:25:49.000Z 852.799988 2021-02-13T10:25:51.000Z 853.400024 2021-02-13T10:25:55.000Z 853.599976 2021-02-13T10:26:00.000Z 853.799988 2021-02-13T10:26:05.000Z 854.200012 2021-02-13T10:26:07.000Z 854.200012 2021-02-13T10:26:11.000Z 853.999939 2021-02-13T10:26:12.000Z 853.200012 2021-02-13T10:26:16.000Z 853.200012 2021-02-13T10:26:17.000Z 853.000000 2021-02-13T10:26:18.000Z 852.799988 2021-02-13T10:26:20.000Z 852.599915 2021-02-13T10:26:22.000Z 852.399963 2021-02-13T10:26:23.000Z 852.799988 2021-02-13T10:26:27.000Z 852.799988 2021-02-13T10:26:28.000Z 853.200012 2021-02-13T10:26:34.000Z 852.799988 2021-02-13T10:26:37.000Z 852.399963 2021-02-13T10:26:39.000Z 852.200012 2021-02-13T10:26:43.000Z 852.200012 2021-02-13T10:26:45.000Z 852.000000 2021-02-13T10:26:49.000Z 852.000000 2021-02-13T10:26:50.000Z 852.000000 2021-02-13T10:26:54.000Z 851.400024 2021-02-13T10:26:59.000Z 851.200012 2021-02-13T10:27:07.000Z 851.200012 2021-02-13T10:27:08.000Z 851.200012 2021-02-13T10:27:09.000Z 850.999939 2021-02-13T10:27:11.000Z 850.999939 2021-02-13T10:27:14.000Z 850.200012 2021-02-13T10:27:20.000Z 850.200012 2021-02-13T10:27:21.000Z 850.200012 2021-02-13T10:27:22.000Z 850.000000 2021-02-13T10:27:24.000Z 849.799988 2021-02-13T10:27:29.000Z 849.000000 2021-02-13T10:27:39.000Z 849.000000 2021-02-13T10:27:42.000Z 849.000000 2021-02-13T10:27:43.000Z 848.599976 2021-02-13T10:27:46.000Z 848.599976 2021-02-13T10:27:48.000Z 847.799988 2021-02-13T10:27:56.000Z 847.799988 2021-02-13T10:27:57.000Z 847.400024 2021-02-13T10:28:01.000Z 847.200012 2021-02-13T10:28:06.000Z 847.400024 2021-02-13T10:28:15.000Z 847.799988 2021-02-13T10:28:23.000Z 847.799988 2021-02-13T10:28:29.000Z 847.400024 2021-02-13T10:28:31.000Z 847.400024 2021-02-13T10:28:36.000Z 847.599976 2021-02-13T10:28:39.000Z 847.599976 2021-02-13T10:28:41.000Z 847.799988 2021-02-13T10:28:45.000Z 847.799988 2021-02-13T10:28:47.000Z 847.799988 2021-02-13T10:28:51.000Z 847.799988 2021-02-13T10:28:53.000Z 847.799988 2021-02-13T10:29:01.000Z 847.799988 2021-02-13T10:29:08.000Z 847.799988 2021-02-13T10:29:09.000Z 847.799988 2021-02-13T10:29:17.000Z 847.799988 2021-02-13T10:29:18.000Z 847.799988 2021-02-13T10:29:19.000Z 847.799988 2021-02-13T10:29:26.000Z 847.799988 2021-02-13T10:29:29.000Z 847.799988 2021-02-13T10:29:32.000Z 847.799988 2021-02-13T10:29:34.000Z 847.799988 2021-02-13T10:29:35.000Z 847.799988 2021-02-13T10:29:36.000Z 847.799988 2021-02-13T10:29:40.000Z 847.799988 2021-02-13T10:29:45.000Z 847.799988 2021-02-13T10:29:51.000Z 847.799988 2021-02-13T10:29:52.000Z 847.799988 2021-02-13T10:29:58.000Z 847.799988 2021-02-13T10:30:04.000Z 847.799988 2021-02-13T10:30:11.000Z 847.799988 2021-02-13T10:30:18.000Z 847.799988 2021-02-13T10:30:19.000Z 847.799988 2021-02-13T10:30:20.000Z 847.799988 2021-02-13T10:30:23.000Z 847.799988 2021-02-13T10:30:25.000Z 847.799988 2021-02-13T10:30:27.000Z 847.799988 2021-02-13T10:30:33.000Z 847.799988 2021-02-13T10:30:34.000Z 847.799988 2021-02-13T10:30:39.000Z 843.799927 2021-02-13T10:30:44.000Z 843.400024 2021-02-13T10:30:51.000Z 845.000061 2021-02-13T10:30:57.000Z 845.400024 2021-02-13T10:30:58.000Z 845.799988 2021-02-13T10:31:00.000Z 846.000000 2021-02-13T10:31:03.000Z 846.000000 2021-02-13T10:31:04.000Z 846.200012 2021-02-13T10:31:05.000Z 846.600037 2021-02-13T10:31:07.000Z 847.000000 2021-02-13T10:31:09.000Z 847.200012 2021-02-13T10:31:10.000Z 847.200012 2021-02-13T10:31:11.000Z 847.599976 2021-02-13T10:31:14.000Z 848.200012 2021-02-13T10:31:17.000Z 848.400024 2021-02-13T10:31:18.000Z 848.400024 2021-02-13T10:31:19.000Z 848.799988 2021-02-13T10:31:23.000Z 849.400085 2021-02-13T10:31:25.000Z 849.400085 2021-02-13T10:31:26.000Z 850.400024 2021-02-13T10:31:32.000Z 850.799988 2021-02-13T10:31:33.000Z 850.999939 2021-02-13T10:31:34.000Z 850.999939 2021-02-13T10:31:37.000Z 850.999939 2021-02-13T10:31:39.000Z 850.999939 2021-02-13T10:31:42.000Z 850.999939 2021-02-13T10:31:43.000Z 851.200012 2021-02-13T10:31:44.000Z 851.400024 2021-02-13T10:31:45.000Z 851.599976 2021-02-13T10:31:46.000Z 852.599915 2021-02-13T10:31:51.000Z 852.599915 2021-02-13T10:31:53.000Z 853.599976 2021-02-13T10:31:59.000Z 853.799988 2021-02-13T10:32:00.000Z 854.599976 2021-02-13T10:32:07.000Z 854.799988 2021-02-13T10:32:10.000Z 855.000000 2021-02-13T10:32:15.000Z 855.799988 2021-02-13T10:32:24.000Z 855.799988 2021-02-13T10:32:26.000Z 856.599976 2021-02-13T10:32:29.000Z 856.599976 2021-02-13T10:32:32.000Z 856.599976 2021-02-13T10:32:37.000Z 856.799988 2021-02-13T10:32:41.000Z 856.999939 2021-02-13T10:32:46.000Z 857.599976 2021-02-13T10:32:52.000Z 858.000000 2021-02-13T10:32:57.000Z 858.599976 2021-02-13T10:33:00.000Z 859.000000 2021-02-13T10:33:02.000Z 859.200012 2021-02-13T10:33:06.000Z 860.000000 2021-02-13T10:33:11.000Z 861.200073 2021-02-13T10:33:15.000Z 861.400024 2021-02-13T10:33:17.000Z 861.799988 2021-02-13T10:33:19.000Z 862.200012 2021-02-13T10:33:21.000Z 862.599976 2021-02-13T10:33:22.000Z 863.400024 2021-02-13T10:33:25.000Z 863.599976 2021-02-13T10:33:28.000Z 864.199951 2021-02-13T10:33:33.000Z 864.400024 2021-02-13T10:33:34.000Z 865.400024 2021-02-13T10:33:40.000Z 865.400024 2021-02-13T10:33:41.000Z 865.400024 2021-02-13T10:33:43.000Z 866.000000 2021-02-13T10:33:47.000Z 866.200012 2021-02-13T10:33:48.000Z 866.400024 2021-02-13T10:33:52.000Z 866.599976 2021-02-13T10:33:54.000Z 866.000000 2021-02-13T10:34:00.000Z 865.799927 2021-02-13T10:34:03.000Z 865.400024 2021-02-13T10:34:07.000Z 865.400024 2021-02-13T10:34:08.000Z 864.799988 2021-02-13T10:34:11.000Z 864.799988 2021-02-13T10:34:17.000Z 864.799988 2021-02-13T10:34:20.000Z 864.400024 2021-02-13T10:34:25.000Z 863.799988 2021-02-13T10:34:29.000Z 863.400024 2021-02-13T10:34:33.000Z 863.000000 2021-02-13T10:34:39.000Z 863.200012 2021-02-13T10:34:44.000Z 863.200012 2021-02-13T10:34:47.000Z 862.800049 2021-02-13T10:34:51.000Z 862.599976 2021-02-13T10:34:56.000Z 862.599976 2021-02-13T10:35:00.000Z 862.200012 2021-02-13T10:35:04.000Z 862.200012 2021-02-13T10:35:07.000Z 862.000000 2021-02-13T10:35:12.000Z 862.000000 2021-02-13T10:35:21.000Z 862.000000 2021-02-13T10:35:22.000Z 862.200012 2021-02-13T10:35:26.000Z 862.200012 2021-02-13T10:35:28.000Z 862.800049 2021-02-13T10:35:35.000Z 863.200012 2021-02-13T10:35:41.000Z 863.000000 2021-02-13T10:35:42.000Z 863.000000 2021-02-13T10:35:43.000Z 863.000000 2021-02-13T10:35:46.000Z 863.400024 2021-02-13T10:35:48.000Z 864.599976 2021-02-13T10:35:52.000Z 864.799988 2021-02-13T10:35:53.000Z 865.000000 2021-02-13T10:35:58.000Z 865.200012 2021-02-13T10:36:00.000Z 865.400024 2021-02-13T10:36:01.000Z 865.799927 2021-02-13T10:36:02.000Z 866.000000 2021-02-13T10:36:04.000Z 866.200012 2021-02-13T10:36:06.000Z 866.400024 2021-02-13T10:36:09.000Z 867.000000 2021-02-13T10:36:13.000Z 867.400024 2021-02-13T10:36:15.000Z 868.000000 2021-02-13T10:36:18.000Z 868.599976 2021-02-13T10:36:23.000Z 869.200012 2021-02-13T10:36:30.000Z 869.200012 2021-02-13T10:36:31.000Z 869.599976 2021-02-13T10:36:39.000Z 869.799988 2021-02-13T10:36:41.000Z 870.199951 2021-02-13T10:36:44.000Z 870.400024 2021-02-13T10:36:45.000Z 870.599976 2021-02-13T10:36:48.000Z 870.799988 2021-02-13T10:36:50.000Z 870.799988 2021-02-13T10:36:51.000Z 871.200012 2021-02-13T10:36:54.000Z 871.400085 2021-02-13T10:36:55.000Z 872.000000 2021-02-13T10:36:58.000Z 872.200012 2021-02-13T10:36:59.000Z 873.000061 2021-02-13T10:37:05.000Z 873.400024 2021-02-13T10:37:07.000Z 873.799988 2021-02-13T10:37:11.000Z 874.600037 2021-02-13T10:37:14.000Z 875.799988 2021-02-13T10:37:18.000Z 876.400024 2021-02-13T10:37:26.000Z 877.000000 2021-02-13T10:37:29.000Z 877.599915 2021-02-13T10:37:34.000Z 877.200012 2021-02-13T10:37:41.000Z 877.000000 2021-02-13T10:37:45.000Z 877.200012 2021-02-13T10:37:46.000Z 877.599915 2021-02-13T10:37:50.000Z 877.799988 2021-02-13T10:37:52.000Z 878.000000 2021-02-13T10:37:57.000Z 878.000000 2021-02-13T10:37:58.000Z 878.200012 2021-02-13T10:37:59.000Z 878.400024 2021-02-13T10:38:05.000Z 878.200012 2021-02-13T10:38:06.000Z 878.200012 2021-02-13T10:38:10.000Z 878.799988 2021-02-13T10:38:13.000Z 878.799988 2021-02-13T10:38:15.000Z 878.999939 2021-02-13T10:38:16.000Z 879.200012 2021-02-13T10:38:17.000Z 879.799988 2021-02-13T10:38:21.000Z 879.799988 2021-02-13T10:38:22.000Z 880.200012 2021-02-13T10:38:24.000Z 880.599915 2021-02-13T10:38:28.000Z 880.799988 2021-02-13T10:38:29.000Z 881.000000 2021-02-13T10:38:30.000Z 881.200012 2021-02-13T10:38:33.000Z 881.599976 2021-02-13T10:38:40.000Z 882.200012 2021-02-13T10:38:42.000Z 882.200012 2021-02-13T10:38:43.000Z 883.000000 2021-02-13T10:38:48.000Z 883.000000 2021-02-13T10:38:49.000Z 883.000000 2021-02-13T10:38:51.000Z 882.599976 2021-02-13T10:38:55.000Z 883.000000 2021-02-13T10:39:00.000Z 883.000000 2021-02-13T10:39:01.000Z 882.400024 2021-02-13T10:39:06.000Z 882.799988 2021-02-13T10:39:13.000Z 883.000000 2021-02-13T10:39:18.000Z 883.000000 2021-02-13T10:39:19.000Z 883.400024 2021-02-13T10:39:23.000Z 883.400024 2021-02-13T10:39:28.000Z 883.400024 2021-02-13T10:39:34.000Z 884.200012 2021-02-13T10:39:41.000Z 884.400024 2021-02-13T10:39:43.000Z 884.599976 2021-02-13T10:39:45.000Z 884.599976 2021-02-13T10:39:49.000Z 885.000000 2021-02-13T10:39:53.000Z 885.200012 2021-02-13T10:39:56.000Z 885.400024 2021-02-13T10:39:59.000Z 885.799988 2021-02-13T10:40:02.000Z 886.400024 2021-02-13T10:40:05.000Z 887.599976 2021-02-13T10:40:08.000Z 887.800049 2021-02-13T10:40:09.000Z 888.400024 2021-02-13T10:40:11.000Z 888.599976 2021-02-13T10:40:14.000Z 889.599976 2021-02-13T10:40:19.000Z 890.000000 2021-02-13T10:40:21.000Z 891.000000 2021-02-13T10:40:28.000Z 891.799988 2021-02-13T10:40:32.000Z 892.000000 2021-02-13T10:40:33.000Z 892.400024 2021-02-13T10:40:34.000Z 893.000000 2021-02-13T10:40:37.000Z 893.799927 2021-02-13T10:40:40.000Z 893.799927 2021-02-13T10:40:42.000Z 894.200012 2021-02-13T10:40:45.000Z 894.400024 2021-02-13T10:40:49.000Z 894.400024 2021-02-13T10:40:50.000Z 895.199951 2021-02-13T10:40:55.000Z 895.599976 2021-02-13T10:40:56.000Z 896.400085 2021-02-13T10:40:59.000Z 896.400085 2021-02-13T10:41:01.000Z 896.400085 2021-02-13T10:41:03.000Z 896.200012 2021-02-13T10:41:08.000Z 896.000000 2021-02-13T10:41:10.000Z 895.799988 2021-02-13T10:41:11.000Z 895.799988 2021-02-13T10:41:12.000Z 895.599976 2021-02-13T10:41:13.000Z 895.799988 2021-02-13T10:41:15.000Z 896.000000 2021-02-13T10:41:16.000Z 897.000000 2021-02-13T10:41:22.000Z 897.400024 2021-02-13T10:41:25.000Z 898.000061 2021-02-13T10:41:28.000Z 897.799988 2021-02-13T10:41:36.000Z 898.200012 2021-02-13T10:41:43.000Z 898.200012 2021-02-13T10:41:46.000Z 898.000061 2021-02-13T10:41:47.000Z 898.000061 2021-02-13T10:41:49.000Z 897.799988 2021-02-13T10:41:50.000Z 898.200012 2021-02-13T10:41:54.000Z 898.200012 2021-02-13T10:41:56.000Z 898.200012 2021-02-13T10:41:59.000Z 898.599976 2021-02-13T10:42:02.000Z 898.400024 2021-02-13T10:42:07.000Z 898.400024 2021-02-13T10:42:10.000Z 898.599976 2021-02-13T10:42:13.000Z 899.000000 2021-02-13T10:42:17.000Z 899.000000 2021-02-13T10:42:22.000Z 899.000000 2021-02-13T10:42:25.000Z 899.200012 2021-02-13T10:42:28.000Z 899.600037 2021-02-13T10:42:31.000Z 900.000000 2021-02-13T10:42:35.000Z 900.000000 2021-02-13T10:42:36.000Z 900.200012 2021-02-13T10:42:37.000Z 900.200012 2021-02-13T10:42:39.000Z 900.799988 2021-02-13T10:42:41.000Z 901.400024 2021-02-13T10:42:46.000Z 901.200012 2021-02-13T10:42:48.000Z 902.000000 2021-02-13T10:42:52.000Z 902.200012 2021-02-13T10:42:54.000Z 902.399963 2021-02-13T10:42:55.000Z 903.000000 2021-02-13T10:42:57.000Z 903.799988 2021-02-13T10:43:01.000Z 903.799988 2021-02-13T10:43:03.000Z 904.200012 2021-02-13T10:43:07.000Z 904.599976 2021-02-13T10:43:12.000Z 904.400024 2021-02-13T10:43:15.000Z 904.400024 2021-02-13T10:43:18.000Z 904.400024 2021-02-13T10:43:20.000Z 904.400024 2021-02-13T10:43:21.000Z 904.599976 2021-02-13T10:43:22.000Z 904.599976 2021-02-13T10:43:23.000Z 904.599976 2021-02-13T10:43:25.000Z 904.599976 2021-02-13T10:43:26.000Z 905.200012 2021-02-13T10:43:31.000Z 905.399963 2021-02-13T10:43:32.000Z 905.399963 2021-02-13T10:43:33.000Z 905.399963 2021-02-13T10:43:34.000Z 905.799988 2021-02-13T10:43:41.000Z 905.799988 2021-02-13T10:43:46.000Z 906.200012 2021-02-13T10:43:53.000Z 906.200012 2021-02-13T10:43:55.000Z 906.400024 2021-02-13T10:43:59.000Z 906.999939 2021-02-13T10:44:05.000Z 907.400024 2021-02-13T10:44:09.000Z 907.799988 2021-02-13T10:44:11.000Z 908.000000 2021-02-13T10:44:16.000Z 907.799988 2021-02-13T10:44:19.000Z 908.000000 2021-02-13T10:44:23.000Z 908.000000 2021-02-13T10:44:25.000Z 907.599976 2021-02-13T10:44:33.000Z 908.000000 2021-02-13T10:44:40.000Z 908.000000 2021-02-13T10:44:42.000Z 908.200073 2021-02-13T10:44:46.000Z 908.400024 2021-02-13T10:44:47.000Z 909.000000 2021-02-13T10:44:55.000Z 909.200012 2021-02-13T10:45:01.000Z 909.400024 2021-02-13T10:45:06.000Z 909.200012 2021-02-13T10:45:09.000Z 909.599976 2021-02-13T10:45:11.000Z 910.000000 2021-02-13T10:45:12.000Z 910.599976 2021-02-13T10:45:15.000Z 910.599976 2021-02-13T10:45:16.000Z 910.799988 2021-02-13T10:45:19.000Z 911.000000 2021-02-13T10:45:22.000Z 911.200073 2021-02-13T10:45:25.000Z 911.599976 2021-02-13T10:45:31.000Z 911.799988 2021-02-13T10:45:32.000Z 912.000000 2021-02-13T10:45:33.000Z 912.400024 2021-02-13T10:45:36.000Z 912.400024 2021-02-13T10:45:37.000Z 912.800049 2021-02-13T10:45:43.000Z 913.599976 2021-02-13T10:45:49.000Z 913.599976 2021-02-13T10:45:51.000Z 913.799988 2021-02-13T10:45:56.000Z 913.799988 2021-02-13T10:45:58.000Z 914.199951 2021-02-13T10:46:01.000Z 914.000000 2021-02-13T10:46:03.000Z 913.799988 2021-02-13T10:46:04.000Z 913.400024 2021-02-13T10:46:07.000Z 913.400024 2021-02-13T10:46:11.000Z 913.799988 2021-02-13T10:46:13.000Z 914.400024 2021-02-13T10:46:16.000Z 914.599976 2021-02-13T10:46:19.000Z 914.599976 2021-02-13T10:46:20.000Z 914.799988 2021-02-13T10:46:21.000Z 914.799988 2021-02-13T10:46:27.000Z 914.799988 2021-02-13T10:46:28.000Z 914.400024 2021-02-13T10:46:30.000Z 914.199951 2021-02-13T10:46:31.000Z 914.000000 2021-02-13T10:46:36.000Z 914.000000 2021-02-13T10:46:39.000Z 913.799988 2021-02-13T10:46:42.000Z 913.799988 2021-02-13T10:46:46.000Z 913.599976 2021-02-13T10:46:49.000Z 912.800049 2021-02-13T10:46:58.000Z 912.800049 2021-02-13T10:46:59.000Z 912.400024 2021-02-13T10:47:02.000Z 912.599976 2021-02-13T10:47:04.000Z 912.800049 2021-02-13T10:47:08.000Z 912.599976 2021-02-13T10:47:10.000Z 912.200012 2021-02-13T10:47:14.000Z 911.799988 2021-02-13T10:47:19.000Z 911.599976 2021-02-13T10:47:20.000Z 911.200073 2021-02-13T10:47:22.000Z 910.599976 2021-02-13T10:47:26.000Z 910.000000 2021-02-13T10:47:32.000Z 910.200012 2021-02-13T10:47:35.000Z 910.000000 2021-02-13T10:47:38.000Z 909.800049 2021-02-13T10:47:42.000Z 909.599976 2021-02-13T10:47:44.000Z 909.400024 2021-02-13T10:47:45.000Z 909.800049 2021-02-13T10:47:53.000Z 909.800049 2021-02-13T10:48:00.000Z 909.800049 2021-02-13T10:48:01.000Z 909.800049 2021-02-13T10:48:02.000Z 909.800049 2021-02-13T10:48:03.000Z 910.000000 2021-02-13T10:48:06.000Z 910.000000 2021-02-13T10:48:09.000Z 910.000000 2021-02-13T10:48:14.000Z 909.800049 2021-02-13T10:48:16.000Z 909.800049 2021-02-13T10:48:17.000Z 910.200012 2021-02-13T10:48:20.000Z 910.400024 2021-02-13T10:48:23.000Z 910.400024 2021-02-13T10:48:29.000Z 911.000000 2021-02-13T10:48:36.000Z 911.599976 2021-02-13T10:48:38.000Z 911.799988 2021-02-13T10:48:40.000Z 911.799988 2021-02-13T10:48:42.000Z 911.799988 2021-02-13T10:48:43.000Z 912.000000 2021-02-13T10:48:47.000Z 912.200012 2021-02-13T10:48:52.000Z 912.599976 2021-02-13T10:48:54.000Z 912.599976 2021-02-13T10:48:55.000Z 912.599976 2021-02-13T10:49:00.000Z 912.599976 2021-02-13T10:49:02.000Z 912.599976 2021-02-13T10:49:07.000Z 912.800049 2021-02-13T10:49:10.000Z 913.000000 2021-02-13T10:49:11.000Z 913.599976 2021-02-13T10:49:17.000Z 914.000000 2021-02-13T10:49:20.000Z 914.000000 2021-02-13T10:49:22.000Z 914.000000 2021-02-13T10:49:23.000Z 914.799988 2021-02-13T10:49:26.000Z 915.000000 2021-02-13T10:49:28.000Z 915.599976 2021-02-13T10:49:34.000Z 915.599976 2021-02-13T10:49:35.000Z 915.799927 2021-02-13T10:49:39.000Z 916.400024 2021-02-13T10:49:42.000Z 917.000000 2021-02-13T10:49:45.000Z 917.199951 2021-02-13T10:49:48.000Z 918.000000 2021-02-13T10:49:54.000Z 918.000000 2021-02-13T10:49:55.000Z 918.200012 2021-02-13T10:49:59.000Z 918.200012 2021-02-13T10:50:01.000Z 918.200012 2021-02-13T10:50:08.000Z 918.000000 2021-02-13T10:50:14.000Z 918.000000 2021-02-13T10:50:16.000Z 918.000000 2021-02-13T10:50:24.000Z 918.200012 2021-02-13T10:50:29.000Z 918.000000 2021-02-13T10:50:31.000Z 918.000000 2021-02-13T10:50:32.000Z 918.000000 2021-02-13T10:50:34.000Z 918.200012 2021-02-13T10:50:36.000Z 918.400024 2021-02-13T10:50:42.000Z 918.400024 2021-02-13T10:50:47.000Z 918.400024 2021-02-13T10:50:48.000Z 919.000000 2021-02-13T10:50:53.000Z 919.599976 2021-02-13T10:50:58.000Z 919.599976 2021-02-13T10:51:02.000Z 919.599976 2021-02-13T10:51:03.000Z 919.400024 2021-02-13T10:51:11.000Z 919.200012 2021-02-13T10:51:14.000Z 919.599976 2021-02-13T10:51:16.000Z 920.000000 2021-02-13T10:51:17.000Z 920.000000 2021-02-13T10:51:18.000Z 920.199951 2021-02-13T10:51:21.000Z 920.599976 2021-02-13T10:51:25.000Z 920.799988 2021-02-13T10:51:28.000Z 920.599976 2021-02-13T10:51:33.000Z 920.400024 2021-02-13T10:51:34.000Z 920.400024 2021-02-13T10:51:35.000Z 920.199951 2021-02-13T10:51:39.000Z 921.200012 2021-02-13T10:51:43.000Z 921.400085 2021-02-13T10:51:45.000Z 921.200012 2021-02-13T10:51:52.000Z 921.400085 2021-02-13T10:51:54.000Z 921.400085 2021-02-13T10:51:56.000Z 921.400085 2021-02-13T10:51:59.000Z 921.400085 2021-02-13T10:52:00.000Z 921.200012 2021-02-13T10:52:04.000Z 921.000000 2021-02-13T10:52:06.000Z 920.799988 2021-02-13T10:52:09.000Z 920.799988 2021-02-13T10:52:10.000Z 920.599976 2021-02-13T10:52:11.000Z 920.599976 2021-02-13T10:52:12.000Z 921.400085 2021-02-13T10:52:17.000Z 921.799988 2021-02-13T10:52:23.000Z 921.400085 2021-02-13T10:52:28.000Z 921.400085 2021-02-13T10:52:31.000Z 922.400024 2021-02-13T10:52:37.000Z 922.400024 2021-02-13T10:52:38.000Z 922.799988 2021-02-13T10:52:40.000Z 923.000061 2021-02-13T10:52:46.000Z 923.200012 2021-02-13T10:52:48.000Z 922.799988 2021-02-13T10:52:53.000Z 923.000061 2021-02-13T10:53:01.000Z 923.200012 2021-02-13T10:53:08.000Z 923.400024 2021-02-13T10:53:09.000Z 924.400085 2021-02-13T10:53:15.000Z 924.600037 2021-02-13T10:53:17.000Z 924.600037 2021-02-13T10:53:21.000Z 924.600037 2021-02-13T10:53:24.000Z 924.799988 2021-02-13T10:53:25.000Z 925.599976 2021-02-13T10:53:28.000Z 926.000061 2021-02-13T10:53:32.000Z 925.799988 2021-02-13T10:53:37.000Z 925.599976 2021-02-13T10:53:41.000Z 925.799988 2021-02-13T10:53:42.000Z 926.599976 2021-02-13T10:53:49.000Z 927.200012 2021-02-13T10:53:55.000Z 927.399963 2021-02-13T10:53:56.000Z 927.599915 2021-02-13T10:53:57.000Z 928.200012 2021-02-13T10:54:00.000Z 928.400024 2021-02-13T10:54:03.000Z 928.599976 2021-02-13T10:54:06.000Z 928.799988 2021-02-13T10:54:13.000Z 928.599976 2021-02-13T10:54:20.000Z 928.999939 2021-02-13T10:54:28.000Z 929.799988 2021-02-13T10:54:31.000Z 930.200012 2021-02-13T10:54:34.000Z 930.799988 2021-02-13T10:54:40.000Z 930.799988 2021-02-13T10:54:41.000Z 931.000000 2021-02-13T10:54:49.000Z 931.400024 2021-02-13T10:54:54.000Z 931.200012 2021-02-13T10:54:56.000Z 930.599915 2021-02-13T10:55:01.000Z 930.599915 2021-02-13T10:55:02.000Z 930.599915 2021-02-13T10:55:04.000Z 930.799988 2021-02-13T10:55:07.000Z 931.000000 2021-02-13T10:55:08.000Z 931.000000 2021-02-13T10:55:09.000Z 931.000000 2021-02-13T10:55:11.000Z 931.400024 2021-02-13T10:55:14.000Z 931.400024 2021-02-13T10:55:16.000Z 931.599976 2021-02-13T10:55:23.000Z 931.400024 2021-02-13T10:55:26.000Z 931.599976 2021-02-13T10:55:30.000Z 931.799988 2021-02-13T10:55:31.000Z 931.999939 2021-02-13T10:55:34.000Z 931.999939 2021-02-13T10:55:37.000Z 932.400024 2021-02-13T10:55:42.000Z 933.000000 2021-02-13T10:55:46.000Z 933.200073 2021-02-13T10:55:48.000Z 934.000000 2021-02-13T10:55:52.000Z 934.000000 2021-02-13T10:55:53.000Z 935.200012 2021-02-13T10:55:57.000Z 936.200073 2021-02-13T10:56:00.000Z 936.400024 2021-02-13T10:56:01.000Z 936.599976 2021-02-13T10:56:03.000Z 936.799988 2021-02-13T10:56:06.000Z 937.000000 2021-02-13T10:56:08.000Z 937.400024 2021-02-13T10:56:14.000Z 936.799988 2021-02-13T10:56:20.000Z 937.200012 2021-02-13T10:56:24.000Z 936.200073 2021-02-13T10:56:32.000Z 936.200073 2021-02-13T10:56:33.000Z 936.200073 2021-02-13T10:56:36.000Z 935.000000 2021-02-13T10:56:40.000Z 934.599976 2021-02-13T10:56:43.000Z 934.599976 2021-02-13T10:56:45.000Z 934.000000 2021-02-13T10:56:51.000Z 933.000000 2021-02-13T10:56:58.000Z 933.000000 2021-02-13T10:56:59.000Z 931.999939 2021-02-13T10:57:12.000Z 931.999939 2021-02-13T10:57:13.000Z 931.799988 2021-02-13T10:57:15.000Z 931.599976 2021-02-13T10:57:17.000Z 931.599976 2021-02-13T10:57:18.000Z 931.599976 2021-02-13T10:57:19.000Z 931.200012 2021-02-13T10:57:23.000Z 931.200012 2021-02-13T10:57:24.000Z 930.799988 2021-02-13T10:57:28.000Z 930.599915 2021-02-13T10:57:33.000Z 930.599915 2021-02-13T10:57:35.000Z 930.399963 2021-02-13T10:57:36.000Z 930.399963 2021-02-13T10:57:38.000Z 930.200012 2021-02-13T10:57:44.000Z 930.799988 2021-02-13T10:57:48.000Z 930.799988 2021-02-13T10:57:49.000Z 931.599976 2021-02-13T10:58:01.000Z 931.799988 2021-02-13T10:58:02.000Z 931.799988 2021-02-13T10:58:14.000Z 931.200012 2021-02-13T10:58:18.000Z 930.799988 2021-02-13T10:58:20.000Z 931.000000 2021-02-13T10:58:25.000Z 930.799988 2021-02-13T10:58:27.000Z 930.599915 2021-02-13T10:58:31.000Z 930.399963 2021-02-13T10:58:40.000Z 930.200012 2021-02-13T10:58:44.000Z 930.200012 2021-02-13T10:58:52.000Z 930.399963 2021-02-13T10:59:04.000Z 930.399963 2021-02-13T10:59:11.000Z 929.799988 2021-02-13T10:59:17.000Z 929.400024 2021-02-13T10:59:24.000Z 928.999939 2021-02-13T10:59:31.000Z 928.599976 2021-02-13T10:59:33.000Z 927.799988 2021-02-13T10:59:40.000Z 927.599915 2021-02-13T10:59:44.000Z 927.599915 2021-02-13T10:59:52.000Z 927.200012 2021-02-13T10:59:59.000Z 927.000000 2021-02-13T11:00:08.000Z 927.599915 2021-02-13T11:00:12.000Z 927.599915 2021-02-13T11:00:13.000Z 927.799988 2021-02-13T11:00:15.000Z 928.000000 2021-02-13T11:00:17.000Z 928.400024 2021-02-13T11:00:19.000Z 928.599976 2021-02-13T11:00:20.000Z 928.599976 2021-02-13T11:00:21.000Z 928.799988 2021-02-13T11:00:22.000Z 928.799988 2021-02-13T11:00:26.000Z 928.599976 2021-02-13T11:00:39.000Z 928.599976 2021-02-13T11:00:40.000Z 928.799988 2021-02-13T11:00:43.000Z 928.599976 2021-02-13T11:00:54.000Z 928.200012 2021-02-13T11:01:03.000Z 927.599915 2021-02-13T11:01:12.000Z 927.399963 2021-02-13T11:01:13.000Z 927.399963 2021-02-13T11:01:14.000Z 927.399963 2021-02-13T11:01:16.000Z 926.799988 2021-02-13T11:01:26.000Z 926.599976 2021-02-13T11:01:35.000Z 926.799988 2021-02-13T11:01:38.000Z 927.200012 2021-02-13T11:01:47.000Z 927.200012 2021-02-13T11:01:49.000Z 927.000000 2021-02-13T11:01:52.000Z 926.799988 2021-02-13T11:01:57.000Z 927.000000 2021-02-13T11:01:58.000Z 928.200012 2021-02-13T11:02:10.000Z 928.799988 2021-02-13T11:02:17.000Z 928.799988 2021-02-13T11:02:20.000Z 928.599976 2021-02-13T11:02:24.000Z 928.200012 2021-02-13T11:02:27.000Z 928.200012 2021-02-13T11:02:29.000Z 928.200012 2021-02-13T11:02:32.000Z 928.000000 2021-02-13T11:02:34.000Z 928.000000 2021-02-13T11:02:35.000Z 927.599915 2021-02-13T11:02:38.000Z 928.599976 2021-02-13T11:02:50.000Z 928.200012 2021-02-13T11:02:55.000Z 928.200012 2021-02-13T11:02:56.000Z 928.200012 2021-02-13T11:02:57.000Z 928.400024 2021-02-13T11:02:58.000Z 928.400024 2021-02-13T11:03:00.000Z 928.599976 2021-02-13T11:03:02.000Z 928.599976 2021-02-13T11:03:09.000Z 927.599915 2021-02-13T11:03:17.000Z 927.399963 2021-02-13T11:03:18.000Z 927.799988 2021-02-13T11:03:22.000Z 928.599976 2021-02-13T11:03:26.000Z 928.799988 2021-02-13T11:03:31.000Z 929.200012 2021-02-13T11:03:35.000Z 929.599976 2021-02-13T11:03:42.000Z 929.799988 2021-02-13T11:03:43.000Z 930.599915 2021-02-13T11:03:52.000Z 930.599915 2021-02-13T11:03:54.000Z 930.000000 2021-02-13T11:03:59.000Z 928.999939 2021-02-13T11:04:07.000Z 928.799988 2021-02-13T11:04:11.000Z 928.599976 2021-02-13T11:04:14.000Z 928.000000 2021-02-13T11:04:20.000Z 928.200012 2021-02-13T11:04:22.000Z 928.799988 2021-02-13T11:04:26.000Z 929.799988 2021-02-13T11:04:30.000Z 929.799988 2021-02-13T11:04:33.000Z 929.799988 2021-02-13T11:04:44.000Z 929.599976 2021-02-13T11:04:47.000Z 929.200012 2021-02-13T11:04:50.000Z 929.400024 2021-02-13T11:04:56.000Z 930.000000 2021-02-13T11:05:00.000Z 930.000000 2021-02-13T11:05:03.000Z 930.200012 2021-02-13T11:05:13.000Z 930.000000 2021-02-13T11:05:22.000Z 929.400024 2021-02-13T11:05:34.000Z 929.599976 2021-02-13T11:05:36.000Z 929.599976 2021-02-13T11:05:38.000Z 929.599976 2021-02-13T11:05:40.000Z 929.200012 2021-02-13T11:05:47.000Z 929.200012 2021-02-13T11:05:48.000Z 929.400024 2021-02-13T11:05:56.000Z 929.400024 2021-02-13T11:05:57.000Z 930.599915 2021-02-13T11:06:02.000Z 930.799988 2021-02-13T11:06:03.000Z 931.000000 2021-02-13T11:06:06.000Z 931.200012 2021-02-13T11:06:08.000Z 931.599976 2021-02-13T11:06:10.000Z 931.799988 2021-02-13T11:06:12.000Z 931.999939 2021-02-13T11:06:13.000Z 932.400024 2021-02-13T11:06:15.000Z 933.000000 2021-02-13T11:06:18.000Z 934.000000 2021-02-13T11:06:23.000Z 934.000000 2021-02-13T11:06:25.000Z 934.800049 2021-02-13T11:06:30.000Z 935.000000 2021-02-13T11:06:31.000Z 935.200012 2021-02-13T11:06:32.000Z 935.400024 2021-02-13T11:06:33.000Z 935.599976 2021-02-13T11:06:35.000Z 936.200073 2021-02-13T11:06:38.000Z 936.200073 2021-02-13T11:06:39.000Z 936.400024 2021-02-13T11:06:44.000Z 937.200012 2021-02-13T11:06:48.000Z 937.400024 2021-02-13T11:06:49.000Z 937.599976 2021-02-13T11:06:50.000Z 938.000000 2021-02-13T11:06:53.000Z 938.599976 2021-02-13T11:06:55.000Z 938.799988 2021-02-13T11:06:56.000Z 939.599976 2021-02-13T11:07:05.000Z 940.400024 2021-02-13T11:07:09.000Z 940.799927 2021-02-13T11:07:11.000Z 941.799988 2021-02-13T11:07:15.000Z 942.000000 2021-02-13T11:07:18.000Z 943.000000 2021-02-13T11:07:21.000Z 943.799927 2021-02-13T11:07:23.000Z 944.000000 2021-02-13T11:07:24.000Z 945.000000 2021-02-13T11:07:30.000Z 945.000000 2021-02-13T11:07:31.000Z 945.199951 2021-02-13T11:07:33.000Z 945.000000 2021-02-13T11:07:37.000Z 944.599976 2021-02-13T11:07:41.000Z 944.599976 2021-02-13T11:07:44.000Z 944.200012 2021-02-13T11:07:47.000Z 944.599976 2021-02-13T11:07:50.000Z 944.599976 2021-02-13T11:07:56.000Z 944.200012 2021-02-13T11:07:59.000Z 944.400024 2021-02-13T11:08:01.000Z 944.400024 2021-02-13T11:08:04.000Z 944.200012 2021-02-13T11:08:06.000Z 944.000000 2021-02-13T11:08:07.000Z 943.799927 2021-02-13T11:08:11.000Z 943.799927 2021-02-13T11:08:12.000Z 943.799927 2021-02-13T11:08:13.000Z 943.799927 2021-02-13T11:08:17.000Z 943.799927 2021-02-13T11:08:18.000Z 943.599976 2021-02-13T11:08:19.000Z 943.000000 2021-02-13T11:08:24.000Z 943.200012 2021-02-13T11:08:25.000Z 943.400024 2021-02-13T11:08:32.000Z 943.599976 2021-02-13T11:08:37.000Z 943.599976 2021-02-13T11:08:38.000Z 943.599976 2021-02-13T11:08:42.000Z 943.599976 2021-02-13T11:08:43.000Z 943.599976 2021-02-13T11:08:45.000Z 943.599976 2021-02-13T11:08:52.000Z 943.599976 2021-02-13T11:08:53.000Z 944.000000 2021-02-13T11:08:59.000Z 944.200012 2021-02-13T11:09:08.000Z 944.400024 2021-02-13T11:09:12.000Z 944.799988 2021-02-13T11:09:17.000Z 945.000000 2021-02-13T11:09:21.000Z 945.400024 2021-02-13T11:09:22.000Z 945.400024 2021-02-13T11:09:23.000Z 945.599976 2021-02-13T11:09:24.000Z 946.200012 2021-02-13T11:09:27.000Z 946.200012 2021-02-13T11:09:31.000Z 946.400085 2021-02-13T11:09:38.000Z 946.600037 2021-02-13T11:09:45.000Z 946.400085 2021-02-13T11:09:51.000Z 946.000000 2021-02-13T11:09:56.000Z 946.000000 2021-02-13T11:09:57.000Z 946.000000 2021-02-13T11:10:03.000Z 946.799927 2021-02-13T11:10:05.000Z 947.400024 2021-02-13T11:10:07.000Z 947.599976 2021-02-13T11:10:11.000Z 947.799988 2021-02-13T11:10:12.000Z 948.400024 2021-02-13T11:10:17.000Z 948.400024 2021-02-13T11:10:19.000Z 949.000000 2021-02-13T11:10:24.000Z 949.200012 2021-02-13T11:10:26.000Z 949.200012 2021-02-13T11:10:28.000Z 949.000000 2021-02-13T11:10:31.000Z 948.799988 2021-02-13T11:10:36.000Z 948.799988 2021-02-13T11:10:37.000Z 948.599976 2021-02-13T11:10:40.000Z 949.000000 2021-02-13T11:10:43.000Z 949.200012 2021-02-13T11:10:46.000Z 948.799988 2021-02-13T11:10:50.000Z 949.000000 2021-02-13T11:10:58.000Z 949.000000 2021-02-13T11:11:01.000Z 949.000000 2021-02-13T11:11:02.000Z 948.599976 2021-02-13T11:11:04.000Z 948.000061 2021-02-13T11:11:12.000Z 948.200012 2021-02-13T11:11:16.000Z 948.599976 2021-02-13T11:11:21.000Z 948.000061 2021-02-13T11:11:27.000Z 947.799988 2021-02-13T11:11:31.000Z 947.799988 2021-02-13T11:11:34.000Z 948.000061 2021-02-13T11:11:38.000Z 947.400024 2021-02-13T11:11:43.000Z 947.400024 2021-02-13T11:11:44.000Z 947.400024 2021-02-13T11:11:45.000Z 947.200012 2021-02-13T11:11:46.000Z 947.000000 2021-02-13T11:11:49.000Z 947.000000 2021-02-13T11:11:52.000Z 947.400024 2021-02-13T11:11:55.000Z 947.400024 2021-02-13T11:11:58.000Z 947.200012 2021-02-13T11:11:59.000Z 946.400085 2021-02-13T11:12:02.000Z 946.200012 2021-02-13T11:12:05.000Z 946.200012 2021-02-13T11:12:06.000Z 946.000000 2021-02-13T11:12:08.000Z 945.599976 2021-02-13T11:12:12.000Z 946.000000 2021-02-13T11:12:18.000Z 947.000000 2021-02-13T11:12:24.000Z 947.200012 2021-02-13T11:12:28.000Z 947.200012 2021-02-13T11:12:29.000Z 947.200012 2021-02-13T11:12:31.000Z 947.200012 2021-02-13T11:12:35.000Z 947.400024 2021-02-13T11:12:36.000Z 948.400024 2021-02-13T11:12:40.000Z 948.799988 2021-02-13T11:12:43.000Z 948.400024 2021-02-13T11:12:45.000Z 948.200012 2021-02-13T11:12:47.000Z 948.200012 2021-02-13T11:12:51.000Z 948.799988 2021-02-13T11:12:56.000Z 949.200012 2021-02-13T11:12:58.000Z 949.600037 2021-02-13T11:13:00.000Z 950.000000 2021-02-13T11:13:02.000Z 950.400024 2021-02-13T11:13:05.000Z 950.599976 2021-02-13T11:13:11.000Z 950.799988 2021-02-13T11:13:12.000Z 951.400024 2021-02-13T11:13:17.000Z 951.400024 2021-02-13T11:13:19.000Z 951.200012 2021-02-13T11:13:21.000Z 951.400024 2021-02-13T11:13:25.000Z 951.599976 2021-02-13T11:13:29.000Z 951.799988 2021-02-13T11:13:30.000Z 952.000000 2021-02-13T11:13:36.000Z 951.200012 2021-02-13T11:13:43.000Z 951.400024 2021-02-13T11:13:47.000Z 951.799988 2021-02-13T11:13:50.000Z 953.000000 2021-02-13T11:13:57.000Z 953.200012 2021-02-13T11:13:58.000Z 953.400024 2021-02-13T11:14:02.000Z 953.400024 2021-02-13T11:14:09.000Z 953.200012 2021-02-13T11:14:15.000Z 953.400024 2021-02-13T11:14:20.000Z 953.599976 2021-02-13T11:14:21.000Z 953.599976 2021-02-13T11:14:22.000Z 953.599976 2021-02-13T11:14:23.000Z 953.599976 2021-02-13T11:14:24.000Z 953.599976 2021-02-13T11:14:25.000Z 953.400024 2021-02-13T11:14:29.000Z 953.400024 2021-02-13T11:14:31.000Z 953.200012 2021-02-13T11:14:32.000Z 952.799988 2021-02-13T11:14:34.000Z 952.600037 2021-02-13T11:14:36.000Z 953.799988 2021-02-13T11:14:40.000Z 953.999939 2021-02-13T11:14:41.000Z 954.599976 2021-02-13T11:14:43.000Z 953.999939 2021-02-13T11:14:47.000Z 953.999939 2021-02-13T11:14:51.000Z 953.999939 2021-02-13T11:14:52.000Z 954.200012 2021-02-13T11:14:55.000Z 954.400024 2021-02-13T11:14:57.000Z 954.400024 2021-02-13T11:14:58.000Z 954.400024 2021-02-13T11:15:03.000Z 954.400024 2021-02-13T11:15:04.000Z 955.399963 2021-02-13T11:15:08.000Z 956.400024 2021-02-13T11:15:11.000Z 956.799988 2021-02-13T11:15:12.000Z 957.599976 2021-02-13T11:15:14.000Z 958.799988 2021-02-13T11:15:19.000Z 958.799988 2021-02-13T11:15:20.000Z 959.800049 2021-02-13T11:15:27.000Z 960.799988 2021-02-13T11:15:31.000Z 960.799988 2021-02-13T11:15:32.000Z 962.000000 2021-02-13T11:15:39.000Z 962.200012 2021-02-13T11:15:40.000Z 963.200012 2021-02-13T11:15:43.000Z 964.400024 2021-02-13T11:15:48.000Z 964.799988 2021-02-13T11:15:56.000Z 965.200012 2021-02-13T11:16:03.000Z 965.200012 2021-02-13T11:16:05.000Z 965.400024 2021-02-13T11:16:09.000Z 965.599976 2021-02-13T11:16:12.000Z 966.000000 2021-02-13T11:16:21.000Z 965.599976 2021-02-13T11:16:28.000Z 965.599976 2021-02-13T11:16:31.000Z 964.799988 2021-02-13T11:16:35.000Z 964.599976 2021-02-13T11:16:36.000Z 964.599976 2021-02-13T11:16:38.000Z 965.000000 2021-02-13T11:16:42.000Z 964.799988 2021-02-13T11:16:50.000Z 964.599976 2021-02-13T11:16:52.000Z 964.799988 2021-02-13T11:16:56.000Z 964.599976 2021-02-13T11:16:57.000Z 964.799988 2021-02-13T11:16:58.000Z 964.799988 2021-02-13T11:17:03.000Z 964.599976 2021-02-13T11:17:05.000Z 964.400024 2021-02-13T11:17:08.000Z 964.599976 2021-02-13T11:17:13.000Z 964.799988 2021-02-13T11:17:15.000Z 965.000000 2021-02-13T11:17:16.000Z 964.799988 2021-02-13T11:17:17.000Z 964.599976 2021-02-13T11:17:18.000Z 964.599976 2021-02-13T11:17:19.000Z 964.599976 2021-02-13T11:17:20.000Z 963.799988 2021-02-13T11:17:28.000Z 963.799988 2021-02-13T11:17:30.000Z 963.799988 2021-02-13T11:17:36.000Z 963.599976 2021-02-13T11:17:40.000Z 963.400024 2021-02-13T11:17:44.000Z 963.400024 2021-02-13T11:17:49.000Z 963.799988 2021-02-13T11:17:51.000Z 963.799988 2021-02-13T11:17:52.000Z 964.200073 2021-02-13T11:17:55.000Z 964.400024 2021-02-13T11:17:57.000Z 964.400024 2021-02-13T11:17:58.000Z 964.000000 2021-02-13T11:18:01.000Z 964.000000 2021-02-13T11:18:02.000Z 963.400024 2021-02-13T11:18:07.000Z 963.200012 2021-02-13T11:18:08.000Z 963.200012 2021-02-13T11:18:10.000Z 963.200012 2021-02-13T11:18:11.000Z 962.400024 2021-02-13T11:18:16.000Z 962.200012 2021-02-13T11:18:19.000Z 962.000000 2021-02-13T11:18:21.000Z 961.799988 2021-02-13T11:18:26.000Z 961.599976 2021-02-13T11:18:28.000Z 961.200073 2021-02-13T11:18:31.000Z 961.000000 2021-02-13T11:18:32.000Z 960.599976 2021-02-13T11:18:39.000Z 960.599976 2021-02-13T11:18:41.000Z 960.000000 2021-02-13T11:18:46.000Z 960.000000 2021-02-13T11:18:47.000Z 960.000000 2021-02-13T11:18:48.000Z 960.000000 2021-02-13T11:18:49.000Z 959.400024 2021-02-13T11:18:56.000Z 959.599976 2021-02-13T11:19:02.000Z 959.800049 2021-02-13T11:19:03.000Z 960.400024 2021-02-13T11:19:07.000Z 960.400024 2021-02-13T11:19:08.000Z 960.799988 2021-02-13T11:19:11.000Z 960.799988 2021-02-13T11:19:14.000Z 961.000000 2021-02-13T11:19:15.000Z 961.000000 2021-02-13T11:19:17.000Z 961.000000 2021-02-13T11:19:18.000Z 961.200073 2021-02-13T11:19:19.000Z 961.599976 2021-02-13T11:19:22.000Z 962.200012 2021-02-13T11:19:25.000Z 962.200012 2021-02-13T11:19:26.000Z 962.200012 2021-02-13T11:19:27.000Z 962.200012 2021-02-13T11:19:29.000Z 962.000000 2021-02-13T11:19:31.000Z 961.799988 2021-02-13T11:19:33.000Z 962.000000 2021-02-13T11:19:36.000Z 961.799988 2021-02-13T11:19:40.000Z 961.799988 2021-02-13T11:19:41.000Z 961.799988 2021-02-13T11:19:42.000Z 961.599976 2021-02-13T11:19:44.000Z 961.400024 2021-02-13T11:19:47.000Z 961.599976 2021-02-13T11:19:52.000Z 961.799988 2021-02-13T11:19:53.000Z 961.400024 2021-02-13T11:19:59.000Z 961.200073 2021-02-13T11:20:01.000Z 961.000000 2021-02-13T11:20:05.000Z 961.400024 2021-02-13T11:20:07.000Z 962.200012 2021-02-13T11:20:12.000Z 962.200012 2021-02-13T11:20:15.000Z 962.800049 2021-02-13T11:20:19.000Z 963.200012 2021-02-13T11:20:21.000Z 963.200012 2021-02-13T11:20:22.000Z 963.200012 2021-02-13T11:20:23.000Z 963.599976 2021-02-13T11:20:27.000Z 963.799988 2021-02-13T11:20:28.000Z 964.400024 2021-02-13T11:20:30.000Z 965.599976 2021-02-13T11:20:32.000Z 966.400024 2021-02-13T11:20:34.000Z 966.599976 2021-02-13T11:20:36.000Z 967.400024 2021-02-13T11:20:42.000Z 967.400024 2021-02-13T11:20:43.000Z 968.000000 2021-02-13T11:20:47.000Z 968.599976 2021-02-13T11:20:50.000Z 969.000000 2021-02-13T11:20:57.000Z 969.000000 2021-02-13T11:20:58.000Z 970.400024 2021-02-13T11:21:01.000Z 971.600037 2021-02-13T11:21:03.000Z 972.599976 2021-02-13T11:21:06.000Z 973.000061 2021-02-13T11:21:09.000Z 973.400024 2021-02-13T11:21:11.000Z 973.799988 2021-02-13T11:21:13.000Z 974.000000 2021-02-13T11:21:14.000Z 974.000000 2021-02-13T11:21:17.000Z 974.000000 2021-02-13T11:21:22.000Z 974.400085 2021-02-13T11:21:27.000Z 974.799988 2021-02-13T11:21:29.000Z 975.000000 2021-02-13T11:21:30.000Z 975.799988 2021-02-13T11:21:34.000Z 975.799988 2021-02-13T11:21:40.000Z 976.200012 2021-02-13T11:21:43.000Z 977.000000 2021-02-13T11:21:47.000Z 977.200012 2021-02-13T11:21:48.000Z 977.200012 2021-02-13T11:21:49.000Z 977.600037 2021-02-13T11:21:54.000Z 978.200012 2021-02-13T11:21:59.000Z 978.400024 2021-02-13T11:22:00.000Z 979.200012 2021-02-13T11:22:06.000Z 979.400024 2021-02-13T11:22:07.000Z 980.599915 2021-02-13T11:22:12.000Z 980.799988 2021-02-13T11:22:13.000Z 981.599976 2021-02-13T11:22:18.000Z 981.999939 2021-02-13T11:22:19.000Z 983.000000 2021-02-13T11:22:21.000Z 983.200012 2021-02-13T11:22:23.000Z 983.599915 2021-02-13T11:22:27.000Z 984.000000 2021-02-13T11:22:29.000Z 985.000000 2021-02-13T11:22:33.000Z 985.200012 2021-02-13T11:22:34.000Z 985.799988 2021-02-13T11:22:38.000Z 985.799988 2021-02-13T11:22:39.000Z 986.200073 2021-02-13T11:22:42.000Z 987.400024 2021-02-13T11:22:45.000Z 988.599976 2021-02-13T11:22:49.000Z 988.799988 2021-02-13T11:22:51.000Z 989.400024 2021-02-13T11:22:57.000Z 989.400024 2021-02-13T11:22:59.000Z 989.599976 2021-02-13T11:23:00.000Z 989.400024 2021-02-13T11:23:03.000Z 989.200073 2021-02-13T11:23:04.000Z 988.599976 2021-02-13T11:23:11.000Z 988.200012 2021-02-13T11:23:17.000Z 987.599976 2021-02-13T11:23:23.000Z 987.599976 2021-02-13T11:23:26.000Z 988.200012 2021-02-13T11:23:30.000Z 988.400024 2021-02-13T11:23:33.000Z 988.400024 2021-02-13T11:23:35.000Z 988.400024 2021-02-13T11:23:40.000Z 988.599976 2021-02-13T11:23:42.000Z 989.200073 2021-02-13T11:23:46.000Z 989.400024 2021-02-13T11:23:52.000Z 989.599976 2021-02-13T11:23:53.000Z 990.800049 2021-02-13T11:23:57.000Z 991.000000 2021-02-13T11:23:59.000Z 991.000000 2021-02-13T11:24:04.000Z 991.200012 2021-02-13T11:24:05.000Z 991.000000 2021-02-13T11:24:07.000Z 990.599976 2021-02-13T11:24:09.000Z 989.799988 2021-02-13T11:24:11.000Z 989.000000 2021-02-13T11:24:12.000Z 988.200012 2021-02-13T11:24:13.000Z 987.400024 2021-02-13T11:24:14.000Z 986.000000 2021-02-13T11:24:16.000Z 985.400024 2021-02-13T11:24:17.000Z 984.800049 2021-02-13T11:24:19.000Z 984.000000 2021-02-13T11:24:21.000Z 983.599915 2021-02-13T11:24:22.000Z 983.399963 2021-02-13T11:24:24.000Z 983.399963 2021-02-13T11:24:26.000Z 983.399963 2021-02-13T11:24:27.000Z 983.399963 2021-02-13T11:24:28.000Z 982.400024 2021-02-13T11:24:31.000Z 981.999939 2021-02-13T11:24:34.000Z 981.599976 2021-02-13T11:24:39.000Z 981.400024 2021-02-13T11:24:40.000Z 981.200012 2021-02-13T11:24:42.000Z 981.000000 2021-02-13T11:24:44.000Z 980.799988 2021-02-13T11:24:46.000Z 980.000000 2021-02-13T11:24:48.000Z 979.400024 2021-02-13T11:24:52.000Z 978.999939 2021-02-13T11:24:57.000Z 978.999939 2021-02-13T11:25:03.000Z 978.799988 2021-02-13T11:25:04.000Z 978.799988 2021-02-13T11:25:07.000Z 978.799988 2021-02-13T11:25:09.000Z 978.999939 2021-02-13T11:25:12.000Z 978.799988 2021-02-13T11:25:15.000Z 978.799988 2021-02-13T11:25:16.000Z 978.999939 2021-02-13T11:25:25.000Z 978.799988 2021-02-13T11:25:28.000Z 978.200012 2021-02-13T11:25:33.000Z 978.000000 2021-02-13T11:25:34.000Z 978.000000 2021-02-13T11:25:36.000Z 977.000000 2021-02-13T11:25:43.000Z 977.000000 2021-02-13T11:25:44.000Z 976.799988 2021-02-13T11:25:45.000Z 976.200012 2021-02-13T11:25:56.000Z 976.200012 2021-02-13T11:25:59.000Z 976.000061 2021-02-13T11:26:02.000Z 975.799988 2021-02-13T11:26:09.000Z 975.400024 2021-02-13T11:26:12.000Z 975.200012 2021-02-13T11:26:14.000Z 975.000000 2021-02-13T11:26:18.000Z 975.000000 2021-02-13T11:26:19.000Z 975.000000 2021-02-13T11:26:20.000Z 975.000000 2021-02-13T11:26:22.000Z 975.000000 2021-02-13T11:26:25.000Z 975.400024 2021-02-13T11:26:29.000Z 975.200012 2021-02-13T11:26:32.000Z 975.200012 2021-02-13T11:26:33.000Z 975.000000 2021-02-13T11:26:34.000Z 975.000000 2021-02-13T11:26:35.000Z 974.799988 2021-02-13T11:26:37.000Z 974.799988 2021-02-13T11:26:40.000Z 974.799988 2021-02-13T11:26:41.000Z 974.799988 2021-02-13T11:26:43.000Z 974.600037 2021-02-13T11:26:44.000Z 974.200012 2021-02-13T11:26:48.000Z 973.599976 2021-02-13T11:26:53.000Z 973.200012 2021-02-13T11:26:55.000Z 972.000000 2021-02-13T11:26:57.000Z 970.599976 2021-02-13T11:27:00.000Z 969.799988 2021-02-13T11:27:02.000Z 969.200012 2021-02-13T11:27:03.000Z 968.200012 2021-02-13T11:27:06.000Z 966.599976 2021-02-13T11:27:09.000Z 966.400024 2021-02-13T11:27:10.000Z 965.799927 2021-02-13T11:27:12.000Z 965.599976 2021-02-13T11:27:13.000Z 965.599976 2021-02-13T11:27:14.000Z 965.799927 2021-02-13T11:27:16.000Z 966.000000 2021-02-13T11:27:17.000Z 966.599976 2021-02-13T11:27:19.000Z 967.000000 2021-02-13T11:27:20.000Z 967.199951 2021-02-13T11:27:21.000Z 968.200012 2021-02-13T11:27:23.000Z 969.599976 2021-02-13T11:27:26.000Z 970.799988 2021-02-13T11:27:30.000Z 970.599976 2021-02-13T11:27:38.000Z 970.400024 2021-02-13T11:27:39.000Z 970.599976 2021-02-13T11:27:48.000Z 970.400024 2021-02-13T11:27:53.000Z 970.599976 2021-02-13T11:27:54.000Z 971.200012 2021-02-13T11:27:58.000Z 972.000000 2021-02-13T11:28:00.000Z 973.000061 2021-02-13T11:28:03.000Z 973.200012 2021-02-13T11:28:04.000Z 973.200012 2021-02-13T11:28:07.000Z 973.200012 2021-02-13T11:28:08.000Z 971.400085 2021-02-13T11:28:12.000Z 970.400024 2021-02-13T11:28:13.000Z 969.799988 2021-02-13T11:28:14.000Z 969.599976 2021-02-13T11:28:15.000Z 969.200012 2021-02-13T11:28:16.000Z 968.400024 2021-02-13T11:28:17.000Z 967.199951 2021-02-13T11:28:18.000Z 965.799927 2021-02-13T11:28:19.000Z 964.799988 2021-02-13T11:28:20.000Z 964.000000 2021-02-13T11:28:21.000Z 963.200012 2021-02-13T11:28:22.000Z 962.599976 2021-02-13T11:28:23.000Z 961.799988 2021-02-13T11:28:24.000Z 960.799988 2021-02-13T11:28:25.000Z 959.000000 2021-02-13T11:28:27.000Z 958.200073 2021-02-13T11:28:31.000Z 958.799988 2021-02-13T11:28:36.000Z 959.000000 2021-02-13T11:28:38.000Z 959.200012 2021-02-13T11:28:40.000Z 959.200012 2021-02-13T11:28:41.000Z 959.000000 2021-02-13T11:28:43.000Z 958.599915 2021-02-13T11:28:48.000Z 959.000000 2021-02-13T11:28:53.000Z 960.000000 2021-02-13T11:28:55.000Z 961.200073 2021-02-13T11:28:58.000Z 962.200012 2021-02-13T11:29:02.000Z 963.200012 2021-02-13T11:29:04.000Z 963.400024 2021-02-13T11:29:05.000Z 964.200073 2021-02-13T11:29:07.000Z 964.400024 2021-02-13T11:29:08.000Z 964.599976 2021-02-13T11:29:09.000Z 964.799988 2021-02-13T11:29:11.000Z 964.799988 2021-02-13T11:29:15.000Z 964.799988 2021-02-13T11:29:16.000Z 965.400024 2021-02-13T11:29:20.000Z 965.400024 2021-02-13T11:29:21.000Z 965.000000 2021-02-13T11:29:23.000Z 964.799988 2021-02-13T11:29:24.000Z 964.599976 2021-02-13T11:29:25.000Z 964.200073 2021-02-13T11:29:28.000Z 964.400024 2021-02-13T11:29:30.000Z 965.599976 2021-02-13T11:29:35.000Z 965.799927 2021-02-13T11:29:36.000Z 966.000000 2021-02-13T11:29:40.000Z 966.000000 2021-02-13T11:29:43.000Z 965.799927 2021-02-13T11:29:44.000Z 965.200012 2021-02-13T11:29:51.000Z 964.400024 2021-02-13T11:29:54.000Z 964.200073 2021-02-13T11:29:55.000Z 963.400024 2021-02-13T11:29:58.000Z 962.400024 2021-02-13T11:30:01.000Z 962.000000 2021-02-13T11:30:04.000Z 961.599976 2021-02-13T11:30:10.000Z 961.200073 2021-02-13T11:30:16.000Z 961.000000 2021-02-13T11:30:17.000Z 960.000000 2021-02-13T11:30:20.000Z 958.799988 2021-02-13T11:30:24.000Z 958.799988 2021-02-13T11:30:27.000Z 958.799988 2021-02-13T11:30:28.000Z 958.599915 2021-02-13T11:30:29.000Z 959.000000 2021-02-13T11:30:30.000Z 960.000000 2021-02-13T11:30:31.000Z 959.200012 2021-02-13T11:30:34.000Z 959.200012 2021-02-13T11:30:37.000Z 959.200012 2021-02-13T11:30:38.000Z 959.200012 2021-02-13T11:30:39.000Z 959.000000 2021-02-13T11:30:44.000Z 958.799988 2021-02-13T11:30:46.000Z 960.000000 2021-02-13T11:30:55.000Z 960.200012 2021-02-13T11:30:56.000Z 960.400024 2021-02-13T11:30:58.000Z 961.000000 2021-02-13T11:31:02.000Z 961.400024 2021-02-13T11:31:03.000Z 962.000000 2021-02-13T11:31:06.000Z 962.400024 2021-02-13T11:31:10.000Z 962.599976 2021-02-13T11:31:12.000Z 962.599976 2021-02-13T11:31:19.000Z 962.800049 2021-02-13T11:31:23.000Z 963.000000 2021-02-13T11:31:29.000Z 963.599976 2021-02-13T11:31:34.000Z 964.000000 2021-02-13T11:31:36.000Z 964.599976 2021-02-13T11:31:44.000Z 964.599976 2021-02-13T11:31:45.000Z 965.799927 2021-02-13T11:31:52.000Z 965.799927 2021-02-13T11:31:53.000Z 965.799927 2021-02-13T11:31:56.000Z 966.400024 2021-02-13T11:32:00.000Z 966.799988 2021-02-13T11:32:02.000Z 967.199951 2021-02-13T11:32:04.000Z 967.599976 2021-02-13T11:32:07.000Z 968.000000 2021-02-13T11:32:10.000Z 968.200012 2021-02-13T11:32:12.000Z 968.400024 2021-02-13T11:32:16.000Z 968.200012 2021-02-13T11:32:18.000Z 968.200012 2021-02-13T11:32:23.000Z 968.599976 2021-02-13T11:32:29.000Z 968.799927 2021-02-13T11:32:34.000Z 968.799927 2021-02-13T11:32:36.000Z 969.000000 2021-02-13T11:32:38.000Z 970.000000 2021-02-13T11:32:42.000Z 970.199951 2021-02-13T11:32:43.000Z 970.599976 2021-02-13T11:32:44.000Z 971.000000 2021-02-13T11:32:46.000Z 971.400085 2021-02-13T11:32:49.000Z 971.600037 2021-02-13T11:32:51.000Z 972.400024 2021-02-13T11:32:56.000Z 972.599976 2021-02-13T11:32:57.000Z 973.000061 2021-02-13T11:33:04.000Z 973.000061 2021-02-13T11:33:06.000Z 973.200012 2021-02-13T11:33:12.000Z 973.400024 2021-02-13T11:33:16.000Z 973.200012 2021-02-13T11:33:21.000Z 973.599976 2021-02-13T11:33:26.000Z 973.599976 2021-02-13T11:33:27.000Z 974.000000 2021-02-13T11:33:34.000Z 974.200012 2021-02-13T11:33:36.000Z 974.600037 2021-02-13T11:33:41.000Z 974.799988 2021-02-13T11:33:43.000Z 974.799988 2021-02-13T11:33:45.000Z 974.600037 2021-02-13T11:33:50.000Z 975.000000 2021-02-13T11:33:52.000Z 975.400024 2021-02-13T11:33:54.000Z 975.599976 2021-02-13T11:33:56.000Z 975.599976 2021-02-13T11:33:57.000Z 975.799988 2021-02-13T11:34:03.000Z 976.000061 2021-02-13T11:34:08.000Z 976.200012 2021-02-13T11:34:09.000Z 976.200012 2021-02-13T11:34:10.000Z 976.200012 2021-02-13T11:34:11.000Z 976.599976 2021-02-13T11:34:13.000Z 977.200012 2021-02-13T11:34:15.000Z 977.200012 2021-02-13T11:34:22.000Z 977.600037 2021-02-13T11:34:28.000Z 977.799988 2021-02-13T11:34:29.000Z 978.400024 2021-02-13T11:34:33.000Z 978.400024 2021-02-13T11:34:34.000Z 978.599976 2021-02-13T11:34:38.000Z 978.799988 2021-02-13T11:34:41.000Z 978.599976 2021-02-13T11:34:46.000Z 979.400024 2021-02-13T11:34:53.000Z 979.599976 2021-02-13T11:34:55.000Z 979.599976 2021-02-13T11:34:56.000Z 979.599976 2021-02-13T11:34:58.000Z 978.599976 2021-02-13T11:35:02.000Z 978.799988 2021-02-13T11:35:03.000Z 978.599976 2021-02-13T11:35:05.000Z 979.799988 2021-02-13T11:35:09.000Z 980.000000 2021-02-13T11:35:10.000Z 980.599915 2021-02-13T11:35:15.000Z 980.599915 2021-02-13T11:35:17.000Z 981.200012 2021-02-13T11:35:25.000Z 981.599976 2021-02-13T11:35:26.000Z 982.200012 2021-02-13T11:35:32.000Z 981.999939 2021-02-13T11:35:35.000Z 982.200012 2021-02-13T11:35:37.000Z 982.200012 2021-02-13T11:35:38.000Z 982.400024 2021-02-13T11:35:43.000Z 982.400024 2021-02-13T11:35:48.000Z 982.599976 2021-02-13T11:35:52.000Z 982.799988 2021-02-13T11:35:54.000Z 982.799988 2021-02-13T11:36:01.000Z 982.799988 2021-02-13T11:36:06.000Z 983.599915 2021-02-13T11:36:09.000Z 984.599976 2021-02-13T11:36:12.000Z 984.800049 2021-02-13T11:36:13.000Z 984.800049 2021-02-13T11:36:14.000Z 984.800049 2021-02-13T11:36:15.000Z 985.000000 2021-02-13T11:36:16.000Z 985.400024 2021-02-13T11:36:21.000Z 985.599976 2021-02-13T11:36:22.000Z 985.400024 2021-02-13T11:36:27.000Z 985.599976 2021-02-13T11:36:29.000Z 985.400024 2021-02-13T11:36:35.000Z 985.799988 2021-02-13T11:36:38.000Z 986.000000 2021-02-13T11:36:40.000Z 984.800049 2021-02-13T11:36:47.000Z 983.599915 2021-02-13T11:36:49.000Z 983.200012 2021-02-13T11:36:50.000Z 982.400024 2021-02-13T11:36:52.000Z 981.799988 2021-02-13T11:36:55.000Z 981.400024 2021-02-13T11:36:57.000Z 981.000000 2021-02-13T11:37:00.000Z 981.000000 2021-02-13T11:37:01.000Z 981.000000 2021-02-13T11:37:05.000Z 980.599915 2021-02-13T11:37:07.000Z 980.599915 2021-02-13T11:37:09.000Z 980.399963 2021-02-13T11:37:11.000Z 980.399963 2021-02-13T11:37:13.000Z 980.599915 2021-02-13T11:37:14.000Z 980.799988 2021-02-13T11:37:16.000Z 981.000000 2021-02-13T11:37:18.000Z 981.200012 2021-02-13T11:37:21.000Z 980.599915 2021-02-13T11:37:26.000Z 980.399963 2021-02-13T11:37:28.000Z 980.200012 2021-02-13T11:37:29.000Z 980.000000 2021-02-13T11:37:31.000Z 980.000000 2021-02-13T11:37:32.000Z 980.000000 2021-02-13T11:37:33.000Z 980.000000 2021-02-13T11:37:34.000Z 980.000000 2021-02-13T11:37:35.000Z 980.200012 2021-02-13T11:37:41.000Z 979.400024 2021-02-13T11:37:48.000Z 979.200012 2021-02-13T11:37:51.000Z 978.999939 2021-02-13T11:37:53.000Z 978.799988 2021-02-13T11:37:55.000Z 979.400024 2021-02-13T11:38:05.000Z 979.599976 2021-02-13T11:38:11.000Z 979.599976 2021-02-13T11:38:12.000Z 979.599976 2021-02-13T11:38:13.000Z 979.799988 2021-02-13T11:38:16.000Z 980.200012 2021-02-13T11:38:21.000Z 980.200012 2021-02-13T11:38:23.000Z 980.399963 2021-02-13T11:38:27.000Z 980.399963 2021-02-13T11:38:28.000Z 980.399963 2021-02-13T11:38:29.000Z 980.399963 2021-02-13T11:38:31.000Z 980.399963 2021-02-13T11:38:33.000Z 980.599915 2021-02-13T11:38:35.000Z 980.799988 2021-02-13T11:38:36.000Z 980.799988 2021-02-13T11:38:37.000Z 981.200012 2021-02-13T11:38:43.000Z 981.000000 2021-02-13T11:38:49.000Z 980.799988 2021-02-13T11:38:53.000Z 980.599915 2021-02-13T11:38:55.000Z 980.000000 2021-02-13T11:39:02.000Z 979.599976 2021-02-13T11:39:06.000Z 979.400024 2021-02-13T11:39:09.000Z 979.200012 2021-02-13T11:39:14.000Z 979.200012 2021-02-13T11:39:15.000Z 979.200012 2021-02-13T11:39:16.000Z 978.799988 2021-02-13T11:39:20.000Z 978.799988 2021-02-13T11:39:21.000Z 978.799988 2021-02-13T11:39:23.000Z 979.400024 2021-02-13T11:39:27.000Z 979.599976 2021-02-13T11:39:28.000Z 979.799988 2021-02-13T11:39:30.000Z 978.000000 2021-02-13T11:39:36.000Z 976.599976 2021-02-13T11:39:39.000Z 975.599976 2021-02-13T11:39:42.000Z 975.000000 2021-02-13T11:39:43.000Z 974.400085 2021-02-13T11:39:44.000Z 974.000000 2021-02-13T11:39:45.000Z 973.599976 2021-02-13T11:39:46.000Z 973.200012 2021-02-13T11:39:47.000Z 971.799927 2021-02-13T11:39:49.000Z 970.799988 2021-02-13T11:39:51.000Z 969.799988 2021-02-13T11:39:53.000Z 969.400024 2021-02-13T11:39:54.000Z 968.799927 2021-02-13T11:39:57.000Z 968.599976 2021-02-13T11:39:58.000Z 968.400024 2021-02-13T11:39:59.000Z 968.000000 2021-02-13T11:40:01.000Z 967.799988 2021-02-13T11:40:03.000Z 967.799988 2021-02-13T11:40:05.000Z 968.000000 2021-02-13T11:40:08.000Z 968.000000 2021-02-13T11:40:09.000Z 968.200012 2021-02-13T11:40:10.000Z 968.000000 2021-02-13T11:40:12.000Z 967.400024 2021-02-13T11:40:14.000Z 966.599976 2021-02-13T11:40:16.000Z 965.799927 2021-02-13T11:40:17.000Z 964.599976 2021-02-13T11:40:20.000Z 963.799988 2021-02-13T11:40:23.000Z 963.400024 2021-02-13T11:40:24.000Z 963.000000 2021-02-13T11:40:25.000Z 962.599976 2021-02-13T11:40:27.000Z 962.400024 2021-02-13T11:40:28.000Z 961.599976 2021-02-13T11:40:31.000Z 961.400024 2021-02-13T11:40:32.000Z 960.200012 2021-02-13T11:40:34.000Z 958.799988 2021-02-13T11:40:35.000Z 957.799988 2021-02-13T11:40:36.000Z 956.599976 2021-02-13T11:40:38.000Z 956.000000 2021-02-13T11:40:40.000Z 955.000000 2021-02-13T11:40:42.000Z 953.599976 2021-02-13T11:40:45.000Z 952.799988 2021-02-13T11:40:46.000Z 952.200012 2021-02-13T11:40:47.000Z 951.599976 2021-02-13T11:40:49.000Z 951.200012 2021-02-13T11:40:50.000Z 949.799988 2021-02-13T11:40:52.000Z 948.799988 2021-02-13T11:40:54.000Z 948.000061 2021-02-13T11:40:57.000Z 947.799988 2021-02-13T11:40:58.000Z 947.599976 2021-02-13T11:40:59.000Z 946.200012 2021-02-13T11:41:02.000Z 945.799988 2021-02-13T11:41:04.000Z 945.199951 2021-02-13T11:41:06.000Z 945.199951 2021-02-13T11:41:07.000Z 944.599976 2021-02-13T11:41:11.000Z 944.599976 2021-02-13T11:41:12.000Z 944.200012 2021-02-13T11:41:15.000Z 944.000000 2021-02-13T11:41:16.000Z 944.000000 2021-02-13T11:41:17.000Z 943.799927 2021-02-13T11:41:23.000Z 943.200012 2021-02-13T11:41:30.000Z 943.000000 2021-02-13T11:41:31.000Z 942.799988 2021-02-13T11:41:33.000Z 942.799988 2021-02-13T11:41:35.000Z 942.799988 2021-02-13T11:41:36.000Z 942.799988 2021-02-13T11:41:38.000Z 943.000000 2021-02-13T11:41:42.000Z 942.799988 2021-02-13T11:41:46.000Z 941.799988 2021-02-13T11:41:50.000Z 941.000000 2021-02-13T11:41:53.000Z 940.799927 2021-02-13T11:41:54.000Z 940.400024 2021-02-13T11:41:59.000Z 939.599976 2021-02-13T11:42:02.000Z 939.400024 2021-02-13T11:42:05.000Z 939.200073 2021-02-13T11:42:09.000Z 939.000000 2021-02-13T11:42:10.000Z 938.799988 2021-02-13T11:42:13.000Z 938.599976 2021-02-13T11:42:15.000Z 938.400024 2021-02-13T11:42:16.000Z 938.200012 2021-02-13T11:42:21.000Z 938.200012 2021-02-13T11:42:22.000Z 937.800049 2021-02-13T11:42:27.000Z 937.599976 2021-02-13T11:42:32.000Z 937.599976 2021-02-13T11:42:34.000Z 937.400024 2021-02-13T11:42:37.000Z 937.400024 2021-02-13T11:42:38.000Z 937.000000 2021-02-13T11:42:42.000Z 937.000000 2021-02-13T11:42:46.000Z 936.599976 2021-02-13T11:42:48.000Z 936.400024 2021-02-13T11:42:49.000Z 935.599976 2021-02-13T11:42:53.000Z 935.400024 2021-02-13T11:43:00.000Z 935.400024 2021-02-13T11:43:02.000Z 935.200012 2021-02-13T11:43:04.000Z 935.200012 2021-02-13T11:43:06.000Z 935.400024 2021-02-13T11:43:11.000Z 935.400024 2021-02-13T11:43:12.000Z 935.599976 2021-02-13T11:43:13.000Z 935.799988 2021-02-13T11:43:15.000Z 935.799988 2021-02-13T11:43:16.000Z 935.400024 2021-02-13T11:43:21.000Z 935.200012 2021-02-13T11:43:22.000Z 935.000000 2021-02-13T11:43:27.000Z 935.000000 2021-02-13T11:43:28.000Z 935.000000 2021-02-13T11:43:29.000Z 935.000000 2021-02-13T11:43:30.000Z 934.800049 2021-02-13T11:43:32.000Z 934.400024 2021-02-13T11:43:36.000Z 934.000000 2021-02-13T11:43:39.000Z 934.000000 2021-02-13T11:43:40.000Z 934.000000 2021-02-13T11:43:46.000Z 934.000000 2021-02-13T11:43:53.000Z 934.000000 2021-02-13T11:43:56.000Z 933.599915 2021-02-13T11:44:00.000Z 933.399963 2021-02-13T11:44:01.000Z 933.399963 2021-02-13T11:44:02.000Z 933.399963 2021-02-13T11:44:03.000Z 933.200073 2021-02-13T11:44:04.000Z 933.000000 2021-02-13T11:44:05.000Z 932.799988 2021-02-13T11:44:08.000Z 932.799988 2021-02-13T11:44:11.000Z 932.799988 2021-02-13T11:44:12.000Z 933.000000 2021-02-13T11:44:17.000Z 932.599976 2021-02-13T11:44:21.000Z 932.400024 2021-02-13T11:44:22.000Z 932.599976 2021-02-13T11:44:27.000Z 932.400024 2021-02-13T11:44:32.000Z 932.400024 2021-02-13T11:44:33.000Z 932.400024 2021-02-13T11:44:35.000Z 932.599976 2021-02-13T11:44:37.000Z 932.599976 2021-02-13T11:44:38.000Z 932.599976 2021-02-13T11:44:45.000Z 932.400024 2021-02-13T11:44:48.000Z 932.400024 2021-02-13T11:44:51.000Z 932.599976 2021-02-13T11:44:56.000Z 932.799988 2021-02-13T11:44:57.000Z 933.200073 2021-02-13T11:45:02.000Z 933.000000 2021-02-13T11:45:04.000Z 932.599976 2021-02-13T11:45:06.000Z 932.200012 2021-02-13T11:45:09.000Z 931.999939 2021-02-13T11:45:10.000Z 931.799988 2021-02-13T11:45:11.000Z 930.599915 2021-02-13T11:45:13.000Z 930.200012 2021-02-13T11:45:14.000Z 930.000000 2021-02-13T11:45:15.000Z 929.599976 2021-02-13T11:45:16.000Z 929.200012 2021-02-13T11:45:17.000Z 928.799988 2021-02-13T11:45:18.000Z 928.400024 2021-02-13T11:45:19.000Z 928.200012 2021-02-13T11:45:20.000Z 928.000000 2021-02-13T11:45:22.000Z 927.799988 2021-02-13T11:45:26.000Z 927.399963 2021-02-13T11:45:28.000Z 926.799988 2021-02-13T11:45:32.000Z 926.599976 2021-02-13T11:45:35.000Z 926.200012 2021-02-13T11:45:37.000Z 925.400024 2021-02-13T11:45:43.000Z 925.200012 2021-02-13T11:45:44.000Z 924.400085 2021-02-13T11:45:47.000Z 924.000000 2021-02-13T11:45:48.000Z 924.000000 2021-02-13T11:45:49.000Z 923.400024 2021-02-13T11:45:53.000Z 923.000061 2021-02-13T11:45:55.000Z 922.799988 2021-02-13T11:45:56.000Z 922.599976 2021-02-13T11:45:58.000Z 922.599976 2021-02-13T11:46:00.000Z 922.599976 2021-02-13T11:46:02.000Z 922.599976 2021-02-13T11:46:04.000Z 922.400024 2021-02-13T11:46:06.000Z 922.000000 2021-02-13T11:46:08.000Z 922.000000 2021-02-13T11:46:09.000Z 921.400085 2021-02-13T11:46:13.000Z 921.200012 2021-02-13T11:46:15.000Z 921.000000 2021-02-13T11:46:16.000Z 920.400024 2021-02-13T11:46:19.000Z 920.199951 2021-02-13T11:46:21.000Z 919.799988 2021-02-13T11:46:23.000Z 919.799988 2021-02-13T11:46:28.000Z 919.599976 2021-02-13T11:46:32.000Z 919.599976 2021-02-13T11:46:33.000Z 919.400024 2021-02-13T11:46:34.000Z 918.799927 2021-02-13T11:46:37.000Z 918.400024 2021-02-13T11:46:39.000Z 917.799988 2021-02-13T11:46:42.000Z 917.599976 2021-02-13T11:46:43.000Z 916.799988 2021-02-13T11:46:46.000Z 916.400024 2021-02-13T11:46:49.000Z 916.400024 2021-02-13T11:46:50.000Z 916.400024 2021-02-13T11:46:56.000Z 916.200012 2021-02-13T11:47:01.000Z 916.200012 2021-02-13T11:47:02.000Z 916.400024 2021-02-13T11:47:05.000Z 916.400024 2021-02-13T11:47:06.000Z 916.599976 2021-02-13T11:47:09.000Z 917.000000 2021-02-13T11:47:13.000Z 917.199951 2021-02-13T11:47:16.000Z 917.199951 2021-02-13T11:47:17.000Z 917.400024 2021-02-13T11:47:18.000Z 917.599976 2021-02-13T11:47:20.000Z 918.200012 2021-02-13T11:47:24.000Z 918.599976 2021-02-13T11:47:27.000Z 918.799927 2021-02-13T11:47:28.000Z 919.400024 2021-02-13T11:47:30.000Z 919.799988 2021-02-13T11:47:31.000Z 920.400024 2021-02-13T11:47:36.000Z 920.400024 2021-02-13T11:47:37.000Z 920.799988 2021-02-13T11:47:39.000Z 921.600037 2021-02-13T11:47:45.000Z 921.600037 2021-02-13T11:47:46.000Z 922.000000 2021-02-13T11:47:48.000Z 922.599976 2021-02-13T11:47:52.000Z 922.799988 2021-02-13T11:47:53.000Z 922.599976 2021-02-13T11:47:56.000Z 922.400024 2021-02-13T11:47:58.000Z 922.200012 2021-02-13T11:48:00.000Z 922.200012 2021-02-13T11:48:01.000Z 922.200012 2021-02-13T11:48:06.000Z 922.200012 2021-02-13T11:48:08.000Z 922.400024 2021-02-13T11:48:09.000Z 922.799988 2021-02-13T11:48:13.000Z 923.200012 2021-02-13T11:48:15.000Z 923.799988 2021-02-13T11:48:21.000Z 924.600037 2021-02-13T11:48:25.000Z 924.400085 2021-02-13T11:48:26.000Z 925.000000 2021-02-13T11:48:28.000Z 925.200012 2021-02-13T11:48:29.000Z 925.599976 2021-02-13T11:48:31.000Z 926.000061 2021-02-13T11:48:34.000Z 926.200012 2021-02-13T11:48:37.000Z 926.599976 2021-02-13T11:48:41.000Z 926.400024 2021-02-13T11:48:44.000Z 926.400024 2021-02-13T11:48:45.000Z 926.599976 2021-02-13T11:48:48.000Z 926.799988 2021-02-13T11:48:52.000Z 926.799988 2021-02-13T11:48:53.000Z 927.399963 2021-02-13T11:48:58.000Z 927.599915 2021-02-13T11:49:00.000Z 928.200012 2021-02-13T11:49:05.000Z 928.200012 2021-02-13T11:49:07.000Z 928.799988 2021-02-13T11:49:09.000Z 929.400024 2021-02-13T11:49:11.000Z 929.400024 2021-02-13T11:49:13.000Z 929.200012 2021-02-13T11:49:16.000Z 929.799988 2021-02-13T11:49:22.000Z 930.000000 2021-02-13T11:49:23.000Z 930.599915 2021-02-13T11:49:29.000Z 930.200012 2021-02-13T11:49:31.000Z 928.999939 2021-02-13T11:49:34.000Z 928.799988 2021-02-13T11:49:35.000Z 928.200012 2021-02-13T11:49:36.000Z 927.599915 2021-02-13T11:49:37.000Z 926.200012 2021-02-13T11:49:39.000Z 925.200012 2021-02-13T11:49:41.000Z 924.600037 2021-02-13T11:49:43.000Z 924.200012 2021-02-13T11:49:44.000Z 923.799988 2021-02-13T11:49:45.000Z 922.599976 2021-02-13T11:49:47.000Z 921.400085 2021-02-13T11:49:51.000Z 921.000000 2021-02-13T11:49:52.000Z 920.799988 2021-02-13T11:49:54.000Z 920.599976 2021-02-13T11:49:56.000Z 920.400024 2021-02-13T11:49:58.000Z 920.400024 2021-02-13T11:50:03.000Z 920.199951 2021-02-13T11:50:04.000Z 920.000000 2021-02-13T11:50:05.000Z 919.799988 2021-02-13T11:50:07.000Z 919.599976 2021-02-13T11:50:08.000Z 919.400024 2021-02-13T11:50:12.000Z 919.200012 2021-02-13T11:50:14.000Z 919.400024 2021-02-13T11:50:18.000Z 919.599976 2021-02-13T11:50:20.000Z 919.400024 2021-02-13T11:50:27.000Z 919.200012 2021-02-13T11:50:28.000Z 919.400024 2021-02-13T11:50:29.000Z 920.000000 2021-02-13T11:50:32.000Z 920.199951 2021-02-13T11:50:33.000Z 921.200012 2021-02-13T11:50:38.000Z 921.400085 2021-02-13T11:50:40.000Z 921.600037 2021-02-13T11:50:44.000Z 922.400024 2021-02-13T11:50:53.000Z 922.599976 2021-02-13T11:50:54.000Z 923.400024 2021-02-13T11:50:59.000Z 922.400024 2021-02-13T11:51:03.000Z 922.000000 2021-02-13T11:51:05.000Z 921.600037 2021-02-13T11:51:10.000Z 921.799988 2021-02-13T11:51:12.000Z 922.000000 2021-02-13T11:51:16.000Z 922.799988 2021-02-13T11:51:18.000Z 923.000061 2021-02-13T11:51:19.000Z 923.400024 2021-02-13T11:51:20.000Z 923.799988 2021-02-13T11:51:23.000Z 923.599976 2021-02-13T11:51:24.000Z 923.400024 2021-02-13T11:51:26.000Z 923.000061 2021-02-13T11:51:29.000Z 922.599976 2021-02-13T11:51:30.000Z 922.200012 2021-02-13T11:51:32.000Z 922.000000 2021-02-13T11:51:33.000Z 921.400085 2021-02-13T11:51:36.000Z 920.400024 2021-02-13T11:51:40.000Z 920.400024 2021-02-13T11:51:41.000Z 919.799988 2021-02-13T11:51:45.000Z 919.799988 2021-02-13T11:51:46.000Z 919.200012 2021-02-13T11:51:48.000Z 918.799927 2021-02-13T11:51:51.000Z 918.200012 2021-02-13T11:51:53.000Z 916.599976 2021-02-13T11:51:55.000Z 916.200012 2021-02-13T11:51:56.000Z 915.599976 2021-02-13T11:51:57.000Z 914.599976 2021-02-13T11:52:00.000Z 914.599976 2021-02-13T11:52:01.000Z 914.599976 2021-02-13T11:52:02.000Z 915.400024 2021-02-13T11:52:05.000Z 915.799927 2021-02-13T11:52:06.000Z 916.200012 2021-02-13T11:52:08.000Z 916.200012 2021-02-13T11:52:10.000Z 916.400024 2021-02-13T11:52:12.000Z 916.400024 2021-02-13T11:52:13.000Z 916.400024 2021-02-13T11:52:14.000Z 916.400024 2021-02-13T11:52:16.000Z 916.599976 2021-02-13T11:52:17.000Z 916.200012 2021-02-13T11:52:22.000Z 916.200012 2021-02-13T11:52:23.000Z 916.200012 2021-02-13T11:52:24.000Z 916.200012 2021-02-13T11:52:26.000Z 916.000000 2021-02-13T11:52:30.000Z 915.599976 2021-02-13T11:52:34.000Z 914.799988 2021-02-13T11:52:37.000Z 914.400024 2021-02-13T11:52:38.000Z 913.799988 2021-02-13T11:52:41.000Z 913.599976 2021-02-13T11:52:42.000Z 913.400024 2021-02-13T11:52:43.000Z 913.000000 2021-02-13T11:52:45.000Z 912.599976 2021-02-13T11:52:49.000Z 913.200012 2021-02-13T11:52:54.000Z 913.599976 2021-02-13T11:52:57.000Z 913.599976 2021-02-13T11:53:01.000Z 913.599976 2021-02-13T11:53:06.000Z 913.599976 2021-02-13T11:53:08.000Z 913.400024 2021-02-13T11:53:11.000Z 913.799988 2021-02-13T11:53:13.000Z 914.799988 2021-02-13T11:53:17.000Z 915.200012 2021-02-13T11:53:18.000Z 916.000000 2021-02-13T11:53:20.000Z 917.000000 2021-02-13T11:53:22.000Z 917.199951 2021-02-13T11:53:23.000Z 917.599976 2021-02-13T11:53:24.000Z 916.799988 2021-02-13T11:53:34.000Z 916.799988 2021-02-13T11:53:35.000Z 916.599976 2021-02-13T11:53:36.000Z 916.200012 2021-02-13T11:53:40.000Z 916.200012 2021-02-13T11:53:43.000Z 917.000000 2021-02-13T11:53:49.000Z 916.400024 2021-02-13T11:53:55.000Z 916.400024 2021-02-13T11:53:56.000Z 916.400024 2021-02-13T11:54:02.000Z 915.799927 2021-02-13T11:54:11.000Z 915.400024 2021-02-13T11:54:15.000Z 915.400024 2021-02-13T11:54:20.000Z 915.599976 2021-02-13T11:54:28.000Z 915.599976 2021-02-13T11:54:31.000Z 915.599976 2021-02-13T11:54:38.000Z 915.200012 2021-02-13T11:54:41.000Z 915.200012 2021-02-13T11:54:43.000Z 915.200012 2021-02-13T11:54:47.000Z 915.200012 2021-02-13T11:54:48.000Z 915.000000 2021-02-13T11:54:54.000Z 915.200012 2021-02-13T11:55:00.000Z 914.400024 2021-02-13T11:55:07.000Z 914.400024 2021-02-13T11:55:10.000Z 915.000000 2021-02-13T11:55:14.000Z 915.400024 2021-02-13T11:55:16.000Z 915.599976 2021-02-13T11:55:20.000Z 915.799927 2021-02-13T11:55:23.000Z 916.200012 2021-02-13T11:55:31.000Z 916.200012 2021-02-13T11:55:32.000Z 916.000000 2021-02-13T11:55:35.000Z 915.799927 2021-02-13T11:55:44.000Z 915.599976 2021-02-13T11:55:51.000Z 915.599976 2021-02-13T11:55:53.000Z 915.599976 2021-02-13T11:55:54.000Z 915.599976 2021-02-13T11:55:55.000Z 915.599976 2021-02-13T11:55:57.000Z 915.599976 2021-02-13T11:55:59.000Z 915.599976 2021-02-13T11:56:00.000Z 915.599976 2021-02-13T11:56:04.000Z 915.400024 2021-02-13T11:56:12.000Z 914.799988 2021-02-13T11:56:17.000Z 914.799988 2021-02-13T11:56:18.000Z 914.599976 2021-02-13T11:56:19.000Z 914.199951 2021-02-13T11:56:23.000Z 914.000000 2021-02-13T11:56:25.000Z 913.000000 2021-02-13T11:56:32.000Z 912.000000 2021-02-13T11:56:35.000Z 911.599976 2021-02-13T11:56:38.000Z 911.599976 2021-02-13T11:56:44.000Z 911.599976 2021-02-13T11:56:45.000Z 911.400024 2021-02-13T11:56:51.000Z 910.799988 2021-02-13T11:56:55.000Z 909.800049 2021-02-13T11:56:57.000Z 909.000000 2021-02-13T11:56:59.000Z 908.799988 2021-02-13T11:57:01.000Z 908.599915 2021-02-13T11:57:03.000Z 908.599915 2021-02-13T11:57:05.000Z 908.799988 2021-02-13T11:57:07.000Z 908.799988 2021-02-13T11:57:08.000Z 908.799988 2021-02-13T11:57:11.000Z 908.400024 2021-02-13T11:57:23.000Z 908.200073 2021-02-13T11:57:24.000Z 907.799988 2021-02-13T11:57:26.000Z 907.200012 2021-02-13T11:57:27.000Z 905.599915 2021-02-13T11:57:29.000Z 905.000000 2021-02-13T11:57:30.000Z 904.200012 2021-02-13T11:57:31.000Z 902.599915 2021-02-13T11:57:33.000Z 902.000000 2021-02-13T11:57:34.000Z 901.599976 2021-02-13T11:57:35.000Z 901.200012 2021-02-13T11:57:36.000Z 900.000000 2021-02-13T11:57:38.000Z 898.799988 2021-02-13T11:57:40.000Z 897.799988 2021-02-13T11:57:42.000Z 896.000000 2021-02-13T11:57:44.000Z 894.599976 2021-02-13T11:57:45.000Z 893.400024 2021-02-13T11:57:46.000Z 891.799988 2021-02-13T11:57:47.000Z 890.400024 2021-02-13T11:57:48.000Z 889.199951 2021-02-13T11:57:49.000Z 888.000000 2021-02-13T11:57:51.000Z 887.400024 2021-02-13T11:57:54.000Z 887.400024 2021-02-13T11:57:57.000Z 888.000000 2021-02-13T11:58:01.000Z 887.800049 2021-02-13T11:58:02.000Z 887.800049 2021-02-13T11:58:04.000Z 887.599976 2021-02-13T11:58:05.000Z 887.000000 2021-02-13T11:58:07.000Z 886.000000 2021-02-13T11:58:11.000Z 885.799988 2021-02-13T11:58:12.000Z 885.400024 2021-02-13T11:58:15.000Z 885.400024 2021-02-13T11:58:16.000Z 885.400024 2021-02-13T11:58:18.000Z 885.599976 2021-02-13T11:58:22.000Z 885.799988 2021-02-13T11:58:23.000Z 885.799988 2021-02-13T11:58:27.000Z 886.000000 2021-02-13T11:58:29.000Z 886.000000 2021-02-13T11:58:31.000Z 886.000000 2021-02-13T11:58:32.000Z 886.400024 2021-02-13T11:58:36.000Z 886.599976 2021-02-13T11:58:38.000Z 886.599976 2021-02-13T11:58:39.000Z 886.799988 2021-02-13T11:58:41.000Z 886.799988 2021-02-13T11:58:42.000Z 887.000000 2021-02-13T11:58:43.000Z 887.200012 2021-02-13T11:58:44.000Z 887.200012 2021-02-13T11:58:45.000Z 887.200012 2021-02-13T11:58:46.000Z 887.200012 2021-02-13T11:58:47.000Z 887.200012 2021-02-13T11:58:48.000Z 887.200012 2021-02-13T11:58:49.000Z 887.000000 2021-02-13T11:58:52.000Z 887.000000 2021-02-13T11:58:54.000Z 887.400024 2021-02-13T11:58:56.000Z 888.200012 2021-02-13T11:58:59.000Z 888.400024 2021-02-13T11:59:00.000Z 889.199951 2021-02-13T11:59:02.000Z 890.200012 2021-02-13T11:59:05.000Z 890.599976 2021-02-13T11:59:06.000Z 891.400024 2021-02-13T11:59:09.000Z 892.000000 2021-02-13T11:59:12.000Z 892.599976 2021-02-13T11:59:16.000Z 893.400024 2021-02-13T11:59:20.000Z 893.799927 2021-02-13T11:59:23.000Z 894.400024 2021-02-13T11:59:29.000Z 894.799988 2021-02-13T11:59:33.000Z 895.000061 2021-02-13T11:59:34.000Z 895.199951 2021-02-13T11:59:37.000Z 895.199951 2021-02-13T11:59:38.000Z 896.000000 2021-02-13T11:59:41.000Z 896.799988 2021-02-13T11:59:46.000Z 897.000000 2021-02-13T11:59:52.000Z 897.000000 2021-02-13T11:59:53.000Z 897.200012 2021-02-13T11:59:54.000Z 897.599976 2021-02-13T12:00:01.000Z 898.000061 2021-02-13T12:00:03.000Z 897.799988 2021-02-13T12:00:05.000Z 897.799988 2021-02-13T12:00:06.000Z 897.799988 2021-02-13T12:00:12.000Z 897.599976 2021-02-13T12:00:15.000Z 897.400024 2021-02-13T12:00:17.000Z 897.000000 2021-02-13T12:00:22.000Z 896.799988 2021-02-13T12:00:28.000Z 896.600037 2021-02-13T12:00:29.000Z 896.600037 2021-02-13T12:00:35.000Z 896.600037 2021-02-13T12:00:37.000Z 896.400085 2021-02-13T12:00:42.000Z 896.400085 2021-02-13T12:00:43.000Z 896.400085 2021-02-13T12:00:45.000Z 896.400085 2021-02-13T12:00:47.000Z 896.200012 2021-02-13T12:00:49.000Z 896.200012 2021-02-13T12:00:53.000Z 896.000000 2021-02-13T12:00:55.000Z 896.200012 2021-02-13T12:00:57.000Z 896.400085 2021-02-13T12:00:59.000Z 896.000000 2021-02-13T12:01:03.000Z 895.599976 2021-02-13T12:01:05.000Z 895.400024 2021-02-13T12:01:08.000Z 895.199951 2021-02-13T12:01:09.000Z 895.400024 2021-02-13T12:01:12.000Z 896.200012 2021-02-13T12:01:16.000Z 896.600037 2021-02-13T12:01:22.000Z 896.400085 2021-02-13T12:01:24.000Z 896.000000 2021-02-13T12:01:29.000Z 896.000000 2021-02-13T12:01:31.000Z 896.200012 2021-02-13T12:01:32.000Z 896.799988 2021-02-13T12:01:40.000Z 897.200012 2021-02-13T12:01:44.000Z 897.400024 2021-02-13T12:01:47.000Z 896.799988 2021-02-13T12:01:53.000Z 895.400024 2021-02-13T12:01:55.000Z 894.200012 2021-02-13T12:01:57.000Z 893.799927 2021-02-13T12:01:58.000Z 893.200012 2021-02-13T12:02:00.000Z 891.799988 2021-02-13T12:02:02.000Z 890.200012 2021-02-13T12:02:04.000Z 889.199951 2021-02-13T12:02:07.000Z 889.000000 2021-02-13T12:02:08.000Z 888.400024 2021-02-13T12:02:11.000Z 888.200012 2021-02-13T12:02:12.000Z 888.000000 2021-02-13T12:02:13.000Z 887.400024 2021-02-13T12:02:14.000Z 886.799988 2021-02-13T12:02:15.000Z 885.799988 2021-02-13T12:02:19.000Z 884.400024 2021-02-13T12:02:23.000Z 884.000000 2021-02-13T12:02:24.000Z 883.000000 2021-02-13T12:02:26.000Z 882.599976 2021-02-13T12:02:28.000Z 881.799988 2021-02-13T12:02:31.000Z 881.000000 2021-02-13T12:02:33.000Z 880.399963 2021-02-13T12:02:34.000Z 879.200012 2021-02-13T12:02:37.000Z 878.799988 2021-02-13T12:02:40.000Z 878.000000 2021-02-13T12:02:43.000Z 877.599915 2021-02-13T12:02:44.000Z 876.799988 2021-02-13T12:02:45.000Z 874.799988 2021-02-13T12:02:47.000Z 873.599976 2021-02-13T12:02:49.000Z 873.400024 2021-02-13T12:02:51.000Z 874.799988 2021-02-13T12:02:53.000Z 876.799988 2021-02-13T12:02:55.000Z 878.200012 2021-02-13T12:02:57.000Z 879.599976 2021-02-13T12:03:00.000Z 880.399963 2021-02-13T12:03:02.000Z 880.799988 2021-02-13T12:03:03.000Z 881.999939 2021-02-13T12:03:06.000Z 883.000000 2021-02-13T12:03:09.000Z 883.400024 2021-02-13T12:03:10.000Z 884.400024 2021-02-13T12:03:14.000Z 884.400024 2021-02-13T12:03:15.000Z 884.800049 2021-02-13T12:03:17.000Z 885.599976 2021-02-13T12:03:22.000Z 885.599976 2021-02-13T12:03:23.000Z 885.400024 2021-02-13T12:03:26.000Z 885.799988 2021-02-13T12:03:29.000Z 885.799988 2021-02-13T12:03:30.000Z 886.000000 2021-02-13T12:03:31.000Z 886.599976 2021-02-13T12:03:33.000Z 887.000000 2021-02-13T12:03:35.000Z 887.599976 2021-02-13T12:03:37.000Z 887.400024 2021-02-13T12:03:41.000Z 887.200012 2021-02-13T12:03:45.000Z 887.000000 2021-02-13T12:03:52.000Z 886.799988 2021-02-13T12:04:00.000Z 886.599976 2021-02-13T12:04:02.000Z 886.400024 2021-02-13T12:04:03.000Z 885.599976 2021-02-13T12:04:12.000Z 885.599976 2021-02-13T12:04:13.000Z 886.000000 2021-02-13T12:04:19.000Z 886.000000 2021-02-13T12:04:21.000Z 886.000000 2021-02-13T12:04:22.000Z 885.799988 2021-02-13T12:04:26.000Z 885.599976 2021-02-13T12:04:29.000Z 885.599976 2021-02-13T12:04:30.000Z 884.800049 2021-02-13T12:04:34.000Z 884.400024 2021-02-13T12:04:35.000Z 883.400024 2021-02-13T12:04:38.000Z 883.000000 2021-02-13T12:04:39.000Z 881.400024 2021-02-13T12:04:41.000Z 880.599915 2021-02-13T12:04:42.000Z 880.200012 2021-02-13T12:04:43.000Z 879.400024 2021-02-13T12:04:47.000Z 878.799988 2021-02-13T12:04:49.000Z 878.400024 2021-02-13T12:04:52.000Z 877.599915 2021-02-13T12:04:54.000Z 876.799988 2021-02-13T12:04:57.000Z 876.400024 2021-02-13T12:04:58.000Z 874.600037 2021-02-13T12:05:00.000Z 873.799988 2021-02-13T12:05:01.000Z 873.000061 2021-02-13T12:05:02.000Z 872.000000 2021-02-13T12:05:04.000Z 871.400085 2021-02-13T12:05:05.000Z 870.799988 2021-02-13T12:05:07.000Z 870.199951 2021-02-13T12:05:09.000Z 869.599976 2021-02-13T12:05:11.000Z 869.599976 2021-02-13T12:05:12.000Z 869.400024 2021-02-13T12:05:15.000Z 869.000000 2021-02-13T12:05:20.000Z 868.599976 2021-02-13T12:05:22.000Z 868.400024 2021-02-13T12:05:23.000Z 867.799988 2021-02-13T12:05:25.000Z 867.400024 2021-02-13T12:05:26.000Z 866.799988 2021-02-13T12:05:28.000Z 866.200012 2021-02-13T12:05:31.000Z 866.000000 2021-02-13T12:05:32.000Z 865.000000 2021-02-13T12:05:35.000Z 864.799988 2021-02-13T12:05:36.000Z 864.799988 2021-02-13T12:05:37.000Z 863.799988 2021-02-13T12:05:39.000Z 862.599976 2021-02-13T12:05:40.000Z 861.200073 2021-02-13T12:05:42.000Z 859.800049 2021-02-13T12:05:44.000Z 858.599976 2021-02-13T12:05:46.000Z 858.000000 2021-02-13T12:05:47.000Z 857.599976 2021-02-13T12:05:48.000Z 857.200012 2021-02-13T12:05:49.000Z 856.599976 2021-02-13T12:05:51.000Z 856.000000 2021-02-13T12:05:52.000Z 854.599976 2021-02-13T12:05:54.000Z 853.000000 2021-02-13T12:05:56.000Z 852.399963 2021-02-13T12:05:57.000Z 851.799988 2021-02-13T12:05:58.000Z 850.599976 2021-02-13T12:06:00.000Z 849.200012 2021-02-13T12:06:02.000Z 847.599976 2021-02-13T12:06:05.000Z 845.599976 2021-02-13T12:06:07.000Z 844.599976 2021-02-13T12:06:10.000Z 844.400024 2021-02-13T12:06:11.000Z 843.400024 2021-02-13T12:06:15.000Z 843.200012 2021-02-13T12:06:16.000Z 843.000000 2021-02-13T12:06:17.000Z 842.400024 2021-02-13T12:06:21.000Z 841.400024 2021-02-13T12:06:27.000Z 841.400024 2021-02-13T12:06:28.000Z 841.000000 2021-02-13T12:06:32.000Z 840.799927 2021-02-13T12:06:35.000Z 840.400024 2021-02-13T12:06:38.000Z 840.200012 2021-02-13T12:06:39.000Z 840.200012 2021-02-13T12:06:43.000Z 840.200012 2021-02-13T12:06:44.000Z 840.200012 2021-02-13T12:06:47.000Z 840.200012 2021-02-13T12:06:49.000Z 839.799988 2021-02-13T12:06:55.000Z 839.400024 2021-02-13T12:06:58.000Z 839.400024 2021-02-13T12:06:59.000Z 839.400024 2021-02-13T12:07:04.000Z 839.400024 2021-02-13T12:07:05.000Z 839.199951 2021-02-13T12:07:10.000Z 839.000000 2021-02-13T12:07:12.000Z 838.599976 2021-02-13T12:07:16.000Z 838.599976 2021-02-13T12:07:19.000Z 838.599976 2021-02-13T12:07:22.000Z 838.599976 2021-02-13T12:07:25.000Z 838.599976 2021-02-13T12:07:26.000Z 839.000000 2021-02-13T12:07:29.000Z 839.199951 2021-02-13T12:07:30.000Z 839.400024 2021-02-13T12:07:31.000Z 840.400024 2021-02-13T12:07:34.000Z 840.799927 2021-02-13T12:07:35.000Z 841.200012 2021-02-13T12:07:37.000Z 841.400024 2021-02-13T12:07:38.000Z 842.599976 2021-02-13T12:07:42.000Z 842.799988 2021-02-13T12:07:44.000Z 843.000000 2021-02-13T12:07:47.000Z 843.200012 2021-02-13T12:07:51.000Z 843.200012 2021-02-13T12:07:54.000Z 843.400024 2021-02-13T12:07:59.000Z 843.599976 2021-02-13T12:08:03.000Z 844.000000 2021-02-13T12:08:05.000Z 844.599976 2021-02-13T12:08:08.000Z 845.200012 2021-02-13T12:08:11.000Z 845.599976 2021-02-13T12:08:17.000Z 845.599976 2021-02-13T12:08:18.000Z 846.400085 2021-02-13T12:08:23.000Z 846.799988 2021-02-13T12:08:25.000Z 847.200012 2021-02-13T12:08:27.000Z 847.400024 2021-02-13T12:08:28.000Z 847.799988 2021-02-13T12:08:30.000Z 849.000000 2021-02-13T12:08:34.000Z 849.000000 2021-02-13T12:08:35.000Z 849.200012 2021-02-13T12:08:39.000Z 849.200012 2021-02-13T12:08:41.000Z 849.200012 2021-02-13T12:08:43.000Z 849.200012 2021-02-13T12:08:44.000Z 849.600037 2021-02-13T12:08:48.000Z 850.000000 2021-02-13T12:08:53.000Z 850.000000 2021-02-13T12:08:54.000Z 850.400024 2021-02-13T12:08:57.000Z 850.599976 2021-02-13T12:09:00.000Z 850.799988 2021-02-13T12:09:04.000Z 850.799988 2021-02-13T12:09:10.000Z 850.999939 2021-02-13T12:09:12.000Z 851.200012 2021-02-13T12:09:13.000Z 851.599976 2021-02-13T12:09:17.000Z 852.000000 2021-02-13T12:09:20.000Z 852.200012 2021-02-13T12:09:21.000Z 852.599915 2021-02-13T12:09:23.000Z 853.000000 2021-02-13T12:09:26.000Z 853.400024 2021-02-13T12:09:34.000Z 854.599976 2021-02-13T12:09:40.000Z 854.599976 2021-02-13T12:09:43.000Z 855.200012 2021-02-13T12:09:47.000Z 855.799988 2021-02-13T12:09:49.000Z 856.799988 2021-02-13T12:09:54.000Z 857.400024 2021-02-13T12:09:58.000Z 857.599976 2021-02-13T12:10:00.000Z 858.000000 2021-02-13T12:10:02.000Z 858.400024 2021-02-13T12:10:05.000Z 858.599976 2021-02-13T12:10:13.000Z 859.000000 2021-02-13T12:10:18.000Z 859.200012 2021-02-13T12:10:21.000Z 859.800049 2021-02-13T12:10:27.000Z 859.800049 2021-02-13T12:10:28.000Z 859.800049 2021-02-13T12:10:30.000Z 859.800049 2021-02-13T12:10:33.000Z 859.800049 2021-02-13T12:10:38.000Z 860.200012 2021-02-13T12:10:42.000Z 860.200012 2021-02-13T12:10:44.000Z 860.200012 2021-02-13T12:10:46.000Z 861.000000 2021-02-13T12:10:50.000Z 861.200073 2021-02-13T12:10:53.000Z 861.200073 2021-02-13T12:10:54.000Z 862.200012 2021-02-13T12:11:00.000Z 863.000000 2021-02-13T12:11:02.000Z 862.800049 2021-02-13T12:11:06.000Z 862.800049 2021-02-13T12:11:07.000Z 862.599976 2021-02-13T12:11:08.000Z 862.599976 2021-02-13T12:11:09.000Z 862.800049 2021-02-13T12:11:10.000Z 863.000000 2021-02-13T12:11:11.000Z 863.400024 2021-02-13T12:11:13.000Z 864.400024 2021-02-13T12:11:16.000Z 864.799988 2021-02-13T12:11:23.000Z 865.000000 2021-02-13T12:11:28.000Z 865.000000 2021-02-13T12:11:32.000Z 865.599976 2021-02-13T12:11:36.000Z 865.799927 2021-02-13T12:11:40.000Z 866.400024 2021-02-13T12:11:47.000Z 866.599976 2021-02-13T12:11:50.000Z 866.599976 2021-02-13T12:11:54.000Z 867.000000 2021-02-13T12:12:00.000Z 867.199951 2021-02-13T12:12:01.000Z 866.799988 2021-02-13T12:12:07.000Z 867.199951 2021-02-13T12:12:10.000Z 867.400024 2021-02-13T12:12:12.000Z 867.000000 2021-02-13T12:12:18.000Z 866.599976 2021-02-13T12:12:25.000Z 866.200012 2021-02-13T12:12:31.000Z 866.000000 2021-02-13T12:12:36.000Z 866.000000 2021-02-13T12:12:37.000Z 865.799927 2021-02-13T12:12:41.000Z 865.400024 2021-02-13T12:12:43.000Z 864.799988 2021-02-13T12:12:46.000Z 864.199951 2021-02-13T12:12:48.000Z 862.800049 2021-02-13T12:12:52.000Z 862.000000 2021-02-13T12:12:54.000Z 861.799988 2021-02-13T12:12:55.000Z 861.599976 2021-02-13T12:12:56.000Z 861.200073 2021-02-13T12:12:59.000Z 861.200073 2021-02-13T12:13:01.000Z 860.799988 2021-02-13T12:13:06.000Z 860.599976 2021-02-13T12:13:07.000Z 860.400024 2021-02-13T12:13:11.000Z 860.599976 2021-02-13T12:13:14.000Z 860.200012 2021-02-13T12:13:16.000Z 859.400024 2021-02-13T12:13:20.000Z 858.400024 2021-02-13T12:13:23.000Z 858.000000 2021-02-13T12:13:25.000Z 857.799988 2021-02-13T12:13:26.000Z 857.400024 2021-02-13T12:13:29.000Z 857.599976 2021-02-13T12:13:32.000Z 857.799988 2021-02-13T12:13:35.000Z 858.200073 2021-02-13T12:13:38.000Z 858.000000 2021-02-13T12:13:41.000Z 857.799988 2021-02-13T12:13:45.000Z 857.200012 2021-02-13T12:13:51.000Z 857.599976 2021-02-13T12:13:56.000Z 857.799988 2021-02-13T12:13:59.000Z 857.799988 2021-02-13T12:14:00.000Z 857.799988 2021-02-13T12:14:01.000Z 857.799988 2021-02-13T12:14:02.000Z 857.599976 2021-02-13T12:14:06.000Z 857.400024 2021-02-13T12:14:08.000Z 857.599976 2021-02-13T12:14:14.000Z 858.000000 2021-02-13T12:14:15.000Z 858.400024 2021-02-13T12:14:16.000Z 859.400024 2021-02-13T12:14:18.000Z 859.599976 2021-02-13T12:14:19.000Z 859.800049 2021-02-13T12:14:21.000Z 859.599976 2021-02-13T12:14:24.000Z 859.800049 2021-02-13T12:14:26.000Z 860.799988 2021-02-13T12:14:29.000Z 861.400024 2021-02-13T12:14:32.000Z 861.200073 2021-02-13T12:14:41.000Z 860.799988 2021-02-13T12:14:45.000Z 860.400024 2021-02-13T12:14:49.000Z 859.800049 2021-02-13T12:14:57.000Z 859.200012 2021-02-13T12:14:59.000Z 858.799988 2021-02-13T12:15:01.000Z 858.799988 2021-02-13T12:15:02.000Z 857.400024 2021-02-13T12:15:06.000Z 856.799988 2021-02-13T12:15:08.000Z 856.599976 2021-02-13T12:15:09.000Z 856.400024 2021-02-13T12:15:11.000Z 856.000000 2021-02-13T12:15:12.000Z 855.799988 2021-02-13T12:15:15.000Z 856.000000 2021-02-13T12:15:17.000Z 857.200012 2021-02-13T12:15:20.000Z 857.799988 2021-02-13T12:15:22.000Z 858.200073 2021-02-13T12:15:24.000Z 858.400024 2021-02-13T12:15:25.000Z 858.799988 2021-02-13T12:15:27.000Z 859.400024 2021-02-13T12:15:29.000Z 859.599976 2021-02-13T12:15:30.000Z 859.800049 2021-02-13T12:15:32.000Z 860.000000 2021-02-13T12:15:33.000Z 860.400024 2021-02-13T12:15:35.000Z 860.599976 2021-02-13T12:15:38.000Z 860.799988 2021-02-13T12:15:39.000Z 861.000000 2021-02-13T12:15:44.000Z 860.799988 2021-02-13T12:15:47.000Z 861.400024 2021-02-13T12:15:51.000Z 861.599976 2021-02-13T12:15:52.000Z 862.000000 2021-02-13T12:15:54.000Z 862.200012 2021-02-13T12:15:56.000Z 862.000000 2021-02-13T12:16:00.000Z 862.599976 2021-02-13T12:16:06.000Z 862.800049 2021-02-13T12:16:08.000Z 863.799988 2021-02-13T12:16:12.000Z 864.199951 2021-02-13T12:16:13.000Z 864.799988 2021-02-13T12:16:18.000Z 865.400024 2021-02-13T12:16:20.000Z 865.799927 2021-02-13T12:16:23.000Z 866.799988 2021-02-13T12:16:28.000Z 867.199951 2021-02-13T12:16:33.000Z 867.199951 2021-02-13T12:16:36.000Z 867.400024 2021-02-13T12:16:39.000Z 867.599976 2021-02-13T12:16:46.000Z 868.000000 2021-02-13T12:16:49.000Z 868.799927 2021-02-13T12:16:56.000Z 869.000000 2021-02-13T12:16:57.000Z 869.200012 2021-02-13T12:16:59.000Z 869.200012 2021-02-13T12:17:00.000Z 869.599976 2021-02-13T12:17:05.000Z 870.000061 2021-02-13T12:17:08.000Z 870.400024 2021-02-13T12:17:14.000Z 870.599976 2021-02-13T12:17:16.000Z 871.000000 2021-02-13T12:17:22.000Z 871.200012 2021-02-13T12:17:23.000Z 871.600037 2021-02-13T12:17:27.000Z 871.799988 2021-02-13T12:17:29.000Z 871.799988 2021-02-13T12:17:30.000Z 871.600037 2021-02-13T12:17:38.000Z 871.600037 2021-02-13T12:17:47.000Z 872.000000 2021-02-13T12:17:51.000Z 872.200012 2021-02-13T12:17:52.000Z 872.200012 2021-02-13T12:17:56.000Z 871.799988 2021-02-13T12:18:04.000Z 872.000000 2021-02-13T12:18:07.000Z 872.000000 2021-02-13T12:18:10.000Z 872.799988 2021-02-13T12:18:16.000Z 873.400024 2021-02-13T12:18:18.000Z 873.599976 2021-02-13T12:18:20.000Z 872.599976 2021-02-13T12:18:27.000Z 872.400024 2021-02-13T12:18:28.000Z 872.200012 2021-02-13T12:18:29.000Z 872.000000 2021-02-13T12:18:32.000Z 871.200012 2021-02-13T12:18:36.000Z 870.799988 2021-02-13T12:18:38.000Z 870.599976 2021-02-13T12:18:43.000Z 870.400024 2021-02-13T12:18:44.000Z 870.000061 2021-02-13T12:18:45.000Z 869.599976 2021-02-13T12:18:50.000Z 869.599976 2021-02-13T12:18:53.000Z 869.599976 2021-02-13T12:18:56.000Z 869.000000 2021-02-13T12:19:00.000Z 868.599976 2021-02-13T12:19:03.000Z 869.000000 2021-02-13T12:19:08.000Z 869.200012 2021-02-13T12:19:09.000Z 869.400024 2021-02-13T12:19:12.000Z 869.200012 2021-02-13T12:19:14.000Z 869.200012 2021-02-13T12:19:17.000Z 869.000000 2021-02-13T12:19:18.000Z 869.000000 2021-02-13T12:19:21.000Z 869.400024 2021-02-13T12:19:24.000Z 869.799988 2021-02-13T12:19:31.000Z 870.199951 2021-02-13T12:19:34.000Z 870.799988 2021-02-13T12:19:39.000Z 871.000000 2021-02-13T12:19:47.000Z 871.400085 2021-02-13T12:19:51.000Z 872.400024 2021-02-13T12:19:56.000Z 873.000061 2021-02-13T12:20:01.000Z 873.200012 2021-02-13T12:20:02.000Z 873.400024 2021-02-13T12:20:04.000Z 873.400024 2021-02-13T12:20:05.000Z 873.200012 2021-02-13T12:20:12.000Z 872.799988 2021-02-13T12:20:19.000Z 872.799988 2021-02-13T12:20:23.000Z 872.599976 2021-02-13T12:20:27.000Z 872.400024 2021-02-13T12:20:29.000Z 872.000000 2021-02-13T12:20:32.000Z 871.799988 2021-02-13T12:20:34.000Z 871.600037 2021-02-13T12:20:36.000Z 871.200012 2021-02-13T12:20:38.000Z 870.799988 2021-02-13T12:20:39.000Z 870.199951 2021-02-13T12:20:44.000Z 870.199951 2021-02-13T12:20:46.000Z 870.000061 2021-02-13T12:20:50.000Z 870.000061 2021-02-13T12:20:52.000Z 870.000061 2021-02-13T12:20:54.000Z 869.000000 2021-02-13T12:20:58.000Z 869.000000 2021-02-13T12:21:00.000Z 869.799988 2021-02-13T12:21:04.000Z 869.200012 2021-02-13T12:21:12.000Z 868.799927 2021-02-13T12:21:17.000Z 868.799927 2021-02-13T12:21:18.000Z 868.799927 2021-02-13T12:21:19.000Z 868.599976 2021-02-13T12:21:22.000Z 868.400024 2021-02-13T12:21:24.000Z 868.000000 2021-02-13T12:21:27.000Z 867.799988 2021-02-13T12:21:28.000Z 867.400024 2021-02-13T12:21:30.000Z 867.000000 2021-02-13T12:21:32.000Z 866.599976 2021-02-13T12:21:33.000Z 866.000000 2021-02-13T12:21:35.000Z 865.200012 2021-02-13T12:21:37.000Z 864.400024 2021-02-13T12:21:38.000Z 864.000000 2021-02-13T12:21:39.000Z 863.200012 2021-02-13T12:21:41.000Z 862.800049 2021-02-13T12:21:42.000Z 861.200073 2021-02-13T12:21:45.000Z 860.200012 2021-02-13T12:21:47.000Z 859.800049 2021-02-13T12:21:48.000Z 859.599976 2021-02-13T12:21:49.000Z 858.799988 2021-02-13T12:21:52.000Z 858.400024 2021-02-13T12:21:54.000Z 857.799988 2021-02-13T12:21:58.000Z 857.799988 2021-02-13T12:21:59.000Z 856.999939 2021-02-13T12:22:01.000Z 856.599976 2021-02-13T12:22:02.000Z 855.599915 2021-02-13T12:22:03.000Z 854.599976 2021-02-13T12:22:04.000Z 853.400024 2021-02-13T12:22:06.000Z 852.599915 2021-02-13T12:22:09.000Z 852.399963 2021-02-13T12:22:10.000Z 850.999939 2021-02-13T12:22:13.000Z 850.000000 2021-02-13T12:22:15.000Z 849.600037 2021-02-13T12:22:16.000Z 848.799988 2021-02-13T12:22:17.000Z 847.799988 2021-02-13T12:22:18.000Z 846.200012 2021-02-13T12:22:20.000Z 845.000061 2021-02-13T12:22:22.000Z 844.000000 2021-02-13T12:22:24.000Z 843.599976 2021-02-13T12:22:25.000Z 841.599976 2021-02-13T12:22:27.000Z 840.000000 2021-02-13T12:22:29.000Z 838.200012 2021-02-13T12:22:31.000Z 837.200012 2021-02-13T12:22:34.000Z 836.799988 2021-02-13T12:22:35.000Z 836.000000 2021-02-13T12:22:37.000Z 834.200012 2021-02-13T12:22:40.000Z 833.200073 2021-02-13T12:22:43.000Z 832.799988 2021-02-13T12:22:45.000Z 832.400024 2021-02-13T12:22:48.000Z 831.999939 2021-02-13T12:22:53.000Z 831.999939 2021-02-13T12:22:54.000Z 831.800049 2021-02-13T12:22:55.000Z 831.000000 2021-02-13T12:22:58.000Z 830.399963 2021-02-13T12:23:01.000Z 829.799988 2021-02-13T12:23:04.000Z 829.200012 2021-02-13T12:23:07.000Z 828.799988 2021-02-13T12:23:08.000Z 827.599915 2021-02-13T12:23:10.000Z 827.200012 2021-02-13T12:23:11.000Z 826.400024 2021-02-13T12:23:13.000Z 826.200012 2021-02-13T12:23:14.000Z 825.999939 2021-02-13T12:23:16.000Z 825.000000 2021-02-13T12:23:18.000Z 823.799988 2021-02-13T12:23:20.000Z 823.200012 2021-02-13T12:23:22.000Z 822.599976 2021-02-13T12:23:24.000Z 821.400085 2021-02-13T12:23:27.000Z 821.000000 2021-02-13T12:23:29.000Z 820.400024 2021-02-13T12:23:33.000Z 820.200012 2021-02-13T12:23:34.000Z 819.799988 2021-02-13T12:23:37.000Z 819.000000 2021-02-13T12:23:40.000Z 818.000000 2021-02-13T12:23:41.000Z 817.199951 2021-02-13T12:23:42.000Z 816.000000 2021-02-13T12:23:45.000Z 814.799988 2021-02-13T12:23:48.000Z 814.400024 2021-02-13T12:23:50.000Z 814.199951 2021-02-13T12:23:51.000Z 814.199951 2021-02-13T12:23:54.000Z 814.400024 2021-02-13T12:23:56.000Z 814.799988 2021-02-13T12:23:58.000Z 815.000000 2021-02-13T12:23:59.000Z 815.200012 2021-02-13T12:24:01.000Z 815.200012 2021-02-13T12:24:03.000Z 814.799988 2021-02-13T12:24:07.000Z 814.799988 2021-02-13T12:24:09.000Z 814.599976 2021-02-13T12:24:11.000Z 814.599976 2021-02-13T12:24:12.000Z 814.400024 2021-02-13T12:24:15.000Z 814.000000 2021-02-13T12:24:18.000Z 814.000000 2021-02-13T12:24:20.000Z 813.799988 2021-02-13T12:24:21.000Z 813.799988 2021-02-13T12:24:22.000Z 813.400024 2021-02-13T12:24:28.000Z 813.200012 2021-02-13T12:24:30.000Z 813.000000 2021-02-13T12:24:33.000Z 813.000000 2021-02-13T12:24:34.000Z 812.800049 2021-02-13T12:24:41.000Z 812.800049 2021-02-13T12:24:42.000Z 812.599976 2021-02-13T12:24:43.000Z 812.599976 2021-02-13T12:24:47.000Z 812.599976 2021-02-13T12:24:53.000Z 812.800049 2021-02-13T12:24:55.000Z 813.200012 2021-02-13T12:25:02.000Z 813.200012 2021-02-13T12:25:03.000Z 813.200012 2021-02-13T12:25:05.000Z 813.200012 2021-02-13T12:25:06.000Z 814.000000 2021-02-13T12:25:10.000Z 814.199951 2021-02-13T12:25:11.000Z 814.799988 2021-02-13T12:25:13.000Z 815.000000 2021-02-13T12:25:14.000Z 815.200012 2021-02-13T12:25:15.000Z 815.200012 2021-02-13T12:25:17.000Z 815.599976 2021-02-13T12:25:20.000Z 815.799927 2021-02-13T12:25:22.000Z 815.799927 2021-02-13T12:25:27.000Z 816.000000 2021-02-13T12:25:30.000Z 816.200012 2021-02-13T12:25:31.000Z 816.400024 2021-02-13T12:25:33.000Z 816.400024 2021-02-13T12:25:35.000Z 816.400024 2021-02-13T12:25:37.000Z 816.400024 2021-02-13T12:25:41.000Z 816.599976 2021-02-13T12:25:44.000Z 817.199951 2021-02-13T12:25:48.000Z 817.799988 2021-02-13T12:25:54.000Z 817.799988 2021-02-13T12:25:56.000Z 818.200012 2021-02-13T12:26:02.000Z 818.599976 2021-02-13T12:26:05.000Z 819.000000 2021-02-13T12:26:07.000Z 819.200012 2021-02-13T12:26:10.000Z 819.599976 2021-02-13T12:26:13.000Z 820.000061 2021-02-13T12:26:19.000Z 820.200012 2021-02-13T12:26:20.000Z 820.200012 2021-02-13T12:26:22.000Z 821.400085 2021-02-13T12:26:26.000Z 822.599976 2021-02-13T12:26:30.000Z 823.200012 2021-02-13T12:26:33.000Z 823.599976 2021-02-13T12:26:37.000Z 824.000000 2021-02-13T12:26:40.000Z 824.799988 2021-02-13T12:26:43.000Z 825.000000 2021-02-13T12:26:46.000Z 825.000000 2021-02-13T12:26:47.000Z 825.799988 2021-02-13T12:26:50.000Z 826.200012 2021-02-13T12:26:51.000Z 826.799988 2021-02-13T12:26:55.000Z 827.000000 2021-02-13T12:26:56.000Z 827.200012 2021-02-13T12:26:57.000Z 827.799988 2021-02-13T12:27:02.000Z 828.000000 2021-02-13T12:27:06.000Z 828.400024 2021-02-13T12:27:09.000Z 828.999939 2021-02-13T12:27:10.000Z 829.200012 2021-02-13T12:27:11.000Z 829.599976 2021-02-13T12:27:12.000Z 830.000000 2021-02-13T12:27:16.000Z 830.599915 2021-02-13T12:27:21.000Z 830.799988 2021-02-13T12:27:23.000Z 831.200012 2021-02-13T12:27:26.000Z 831.800049 2021-02-13T12:27:31.000Z 831.999939 2021-02-13T12:27:32.000Z 831.999939 2021-02-13T12:27:39.000Z 832.799988 2021-02-13T12:27:42.000Z 833.400024 2021-02-13T12:27:47.000Z 833.799988 2021-02-13T12:27:50.000Z 834.200012 2021-02-13T12:27:54.000Z 833.599976 2021-02-13T12:27:59.000Z 833.400024 2021-02-13T12:28:03.000Z 834.000000 2021-02-13T12:28:07.000Z 834.400024 2021-02-13T12:28:08.000Z 835.000000 2021-02-13T12:28:10.000Z 836.200073 2021-02-13T12:28:16.000Z 836.599976 2021-02-13T12:28:19.000Z 837.200012 2021-02-13T12:28:22.000Z 837.400024 2021-02-13T12:28:23.000Z 838.400024 2021-02-13T12:28:28.000Z 838.799988 2021-02-13T12:28:31.000Z 839.400024 2021-02-13T12:28:40.000Z 839.599976 2021-02-13T12:28:41.000Z 839.599976 2021-02-13T12:28:46.000Z 839.599976 2021-02-13T12:28:47.000Z 839.599976 2021-02-13T12:28:48.000Z 840.200012 2021-02-13T12:28:52.000Z 840.599976 2021-02-13T12:28:55.000Z 840.599976 2021-02-13T12:28:56.000Z 841.400024 2021-02-13T12:29:03.000Z 841.799988 2021-02-13T12:29:05.000Z 843.000000 2021-02-13T12:29:10.000Z 844.000000 2021-02-13T12:29:16.000Z 844.200012 2021-02-13T12:29:17.000Z 845.400024 2021-02-13T12:29:20.000Z 846.400085 2021-02-13T12:29:23.000Z 847.799988 2021-02-13T12:29:27.000Z 848.000061 2021-02-13T12:29:28.000Z 848.200012 2021-02-13T12:29:31.000Z 848.200012 2021-02-13T12:29:32.000Z 848.200012 2021-02-13T12:29:35.000Z 848.400024 2021-02-13T12:29:37.000Z 848.400024 2021-02-13T12:29:42.000Z 848.400024 2021-02-13T12:29:46.000Z 848.200012 2021-02-13T12:29:49.000Z 848.200012 2021-02-13T12:29:53.000Z 848.599976 2021-02-13T12:30:00.000Z 848.799988 2021-02-13T12:30:01.000Z 848.799988 2021-02-13T12:30:02.000Z 849.000000 2021-02-13T12:30:08.000Z 849.799988 2021-02-13T12:30:14.000Z 850.000000 2021-02-13T12:30:15.000Z 850.599976 2021-02-13T12:30:17.000Z 850.999939 2021-02-13T12:30:20.000Z 852.000000 2021-02-13T12:30:24.000Z 852.200012 2021-02-13T12:30:26.000Z 852.200012 2021-02-13T12:30:27.000Z 852.399963 2021-02-13T12:30:32.000Z 852.399963 2021-02-13T12:30:33.000Z 852.599915 2021-02-13T12:30:38.000Z 851.799988 2021-02-13T12:30:43.000Z 850.999939 2021-02-13T12:30:46.000Z 850.799988 2021-02-13T12:30:47.000Z 850.799988 2021-02-13T12:30:48.000Z 850.599976 2021-02-13T12:30:49.000Z 850.200012 2021-02-13T12:30:50.000Z 850.000000 2021-02-13T12:30:52.000Z 850.000000 2021-02-13T12:30:53.000Z 849.600037 2021-02-13T12:30:57.000Z 849.600037 2021-02-13T12:31:00.000Z 849.799988 2021-02-13T12:31:06.000Z 850.000000 2021-02-13T12:31:10.000Z 850.200012 2021-02-13T12:31:12.000Z 850.599976 2021-02-13T12:31:16.000Z 850.599976 2021-02-13T12:31:18.000Z 850.400024 2021-02-13T12:31:22.000Z 850.400024 2021-02-13T12:31:23.000Z 850.200012 2021-02-13T12:31:25.000Z 850.000000 2021-02-13T12:31:26.000Z 849.799988 2021-02-13T12:31:28.000Z 849.600037 2021-02-13T12:31:31.000Z 849.000000 2021-02-13T12:31:33.000Z 848.200012 2021-02-13T12:31:35.000Z 847.599976 2021-02-13T12:31:36.000Z 847.200012 2021-02-13T12:31:37.000Z 846.400085 2021-02-13T12:31:38.000Z 845.400024 2021-02-13T12:31:39.000Z 843.599976 2021-02-13T12:31:41.000Z 842.599976 2021-02-13T12:31:43.000Z 842.000000 2021-02-13T12:31:45.000Z 841.400024 2021-02-13T12:31:46.000Z 840.799927 2021-02-13T12:31:47.000Z 840.000000 2021-02-13T12:31:48.000Z 839.599976 2021-02-13T12:31:49.000Z 839.199951 2021-02-13T12:31:51.000Z 838.799988 2021-02-13T12:31:52.000Z 838.200012 2021-02-13T12:31:53.000Z 837.599976 2021-02-13T12:31:54.000Z 836.599976 2021-02-13T12:31:56.000Z 836.200073 2021-02-13T12:31:57.000Z 834.800049 2021-02-13T12:31:59.000Z 833.200073 2021-02-13T12:32:01.000Z 832.400024 2021-02-13T12:32:04.000Z 832.200012 2021-02-13T12:32:05.000Z 830.599915 2021-02-13T12:32:08.000Z 829.400024 2021-02-13T12:32:10.000Z 828.999939 2021-02-13T12:32:11.000Z 828.000000 2021-02-13T12:32:13.000Z 826.400024 2021-02-13T12:32:15.000Z 825.000000 2021-02-13T12:32:17.000Z 822.799988 2021-02-13T12:32:19.000Z 821.400085 2021-02-13T12:32:20.000Z 819.799988 2021-02-13T12:32:21.000Z 818.000000 2021-02-13T12:32:22.000Z 816.599976 2021-02-13T12:32:23.000Z 815.200012 2021-02-13T12:32:25.000Z 814.799988 2021-02-13T12:32:27.000Z 814.000000 2021-02-13T12:32:29.000Z 813.000000 2021-02-13T12:32:31.000Z 812.000000 2021-02-13T12:32:33.000Z 811.000000 2021-02-13T12:32:35.000Z 810.400024 2021-02-13T12:32:36.000Z 810.000000 2021-02-13T12:32:37.000Z 809.400024 2021-02-13T12:32:39.000Z 809.200012 2021-02-13T12:32:40.000Z 808.200073 2021-02-13T12:32:44.000Z 807.599976 2021-02-13T12:32:45.000Z 806.599976 2021-02-13T12:32:46.000Z 805.399963 2021-02-13T12:32:48.000Z 805.000000 2021-02-13T12:32:49.000Z 803.799988 2021-02-13T12:32:51.000Z 802.599915 2021-02-13T12:32:53.000Z 801.799988 2021-02-13T12:32:54.000Z 800.599976 2021-02-13T12:32:55.000Z 798.799988 2021-02-13T12:32:57.000Z 797.799988 2021-02-13T12:32:58.000Z 796.200012 2021-02-13T12:33:00.000Z 795.000061 2021-02-13T12:33:02.000Z 794.400024 2021-02-13T12:33:03.000Z 793.799927 2021-02-13T12:33:04.000Z 791.799988 2021-02-13T12:33:06.000Z 790.599976 2021-02-13T12:33:07.000Z 789.400024 2021-02-13T12:33:08.000Z 788.200012 2021-02-13T12:33:10.000Z 787.599976 2021-02-13T12:33:12.000Z 787.400024 2021-02-13T12:33:13.000Z 787.000000 2021-02-13T12:33:14.000Z 786.000000 2021-02-13T12:33:16.000Z 785.000000 2021-02-13T12:33:17.000Z 784.000000 2021-02-13T12:33:18.000Z 783.599976 2021-02-13T12:33:19.000Z 782.599976 2021-02-13T12:33:21.000Z 782.000000 2021-02-13T12:33:23.000Z 781.400024 2021-02-13T12:33:24.000Z 780.599915 2021-02-13T12:33:26.000Z 780.200012 2021-02-13T12:33:27.000Z 778.999939 2021-02-13T12:33:30.000Z 778.599976 2021-02-13T12:33:32.000Z 777.599915 2021-02-13T12:33:34.000Z 776.799988 2021-02-13T12:33:38.000Z 776.599976 2021-02-13T12:33:39.000Z 776.200012 2021-02-13T12:33:43.000Z 775.599976 2021-02-13T12:33:47.000Z 775.200012 2021-02-13T12:33:55.000Z 775.200012 2021-02-13T12:33:57.000Z 775.400024 2021-02-13T12:34:00.000Z 775.200012 2021-02-13T12:34:09.000Z 775.200012 2021-02-13T12:34:13.000Z 774.799988 2021-02-13T12:34:15.000Z 774.399963 2021-02-13T12:34:17.000Z 773.200012 2021-02-13T12:34:19.000Z 771.799988 2021-02-13T12:34:23.000Z 771.400085 2021-02-13T12:34:24.000Z 771.000000 2021-02-13T12:34:25.000Z 770.200012 2021-02-13T12:34:26.000Z 769.400024 2021-02-13T12:34:28.000Z 769.200012 2021-02-13T12:34:29.000Z 769.400024 2021-02-13T12:34:32.000Z 769.200012 2021-02-13T12:34:37.000Z 769.000000 2021-02-13T12:34:43.000Z 769.000000 2021-02-13T12:34:44.000Z 768.400085 2021-02-13T12:34:49.000Z 768.799927 2021-02-13T12:34:55.000Z 769.000000 2021-02-13T12:34:56.000Z 769.000000 2021-02-13T12:34:58.000Z 768.799927 2021-02-13T12:35:00.000Z 768.600037 2021-02-13T12:35:02.000Z 768.600037 2021-02-13T12:35:05.000Z 768.799927 2021-02-13T12:35:08.000Z 769.799988 2021-02-13T12:35:16.000Z 770.400024 2021-02-13T12:35:19.000Z 770.599976 2021-02-13T12:35:23.000Z 770.599976 2021-02-13T12:35:24.000Z 770.599976 2021-02-13T12:35:27.000Z 771.200012 2021-02-13T12:35:30.000Z 771.400085 2021-02-13T12:35:31.000Z 771.799988 2021-02-13T12:35:33.000Z 771.799988 2021-02-13T12:35:40.000Z 772.599976 2021-02-13T12:35:45.000Z 774.000000 2021-02-13T12:35:48.000Z 774.200012 2021-02-13T12:35:49.000Z 774.799988 2021-02-13T12:35:56.000Z 774.799988 2021-02-13T12:36:03.000Z 774.399963 2021-02-13T12:36:09.000Z 774.000000 2021-02-13T12:36:13.000Z 773.200012 2021-02-13T12:36:20.000Z 773.000061 2021-02-13T12:36:24.000Z 772.799988 2021-02-13T12:36:25.000Z 772.400024 2021-02-13T12:36:27.000Z 772.200012 2021-02-13T12:36:32.000Z 772.200012 2021-02-13T12:36:33.000Z 772.200012 2021-02-13T12:36:38.000Z 772.000000 2021-02-13T12:36:40.000Z 771.799988 2021-02-13T12:36:43.000Z 771.799988 2021-02-13T12:36:45.000Z 772.000000 2021-02-13T12:36:50.000Z 772.400024 2021-02-13T12:36:56.000Z 772.599976 2021-02-13T12:36:57.000Z 772.599976 2021-02-13T12:37:03.000Z 772.400024 2021-02-13T12:37:05.000Z 772.200012 2021-02-13T12:37:09.000Z 772.200012 2021-02-13T12:37:11.000Z 772.400024 2021-02-13T12:37:12.000Z 773.000061 2021-02-13T12:37:14.000Z 773.200012 2021-02-13T12:37:15.000Z 773.400024 2021-02-13T12:37:16.000Z 773.400024 2021-02-13T12:37:19.000Z 773.000061 2021-02-13T12:37:21.000Z 773.400024 2021-02-13T12:37:25.000Z 773.799988 2021-02-13T12:37:28.000Z 774.200012 2021-02-13T12:37:36.000Z 774.799988 2021-02-13T12:37:38.000Z 775.200012 2021-02-13T12:37:40.000Z 775.599976 2021-02-13T12:37:41.000Z 775.999939 2021-02-13T12:37:44.000Z 776.400024 2021-02-13T12:37:47.000Z 777.000000 2021-02-13T12:37:51.000Z 777.399963 2021-02-13T12:37:58.000Z 777.599915 2021-02-13T12:37:59.000Z 777.599915 2021-02-13T12:38:07.000Z 777.599915 2021-02-13T12:38:14.000Z 778.400024 2021-02-13T12:38:19.000Z 778.599976 2021-02-13T12:38:20.000Z 778.799988 2021-02-13T12:38:21.000Z 780.000000 2021-02-13T12:38:24.000Z 781.200012 2021-02-13T12:38:26.000Z 782.200012 2021-02-13T12:38:28.000Z 783.400024 2021-02-13T12:38:32.000Z 784.000000 2021-02-13T12:38:36.000Z 784.400024 2021-02-13T12:38:42.000Z 784.599976 2021-02-13T12:38:44.000Z 784.599976 2021-02-13T12:38:50.000Z 785.400024 2021-02-13T12:38:54.000Z 786.599976 2021-02-13T12:38:57.000Z 787.400024 2021-02-13T12:39:02.000Z 787.599976 2021-02-13T12:39:03.000Z 788.000000 2021-02-13T12:39:04.000Z 788.000000 2021-02-13T12:39:05.000Z 788.200012 2021-02-13T12:39:07.000Z 788.000000 2021-02-13T12:39:08.000Z 787.799927 2021-02-13T12:39:14.000Z 786.000000 2021-02-13T12:39:17.000Z 785.599976 2021-02-13T12:39:18.000Z 785.400024 2021-02-13T12:39:19.000Z 785.000000 2021-02-13T12:39:20.000Z 784.200012 2021-02-13T12:39:23.000Z 784.000000 2021-02-13T12:39:24.000Z 783.400024 2021-02-13T12:39:29.000Z 782.799988 2021-02-13T12:39:31.000Z 782.400024 2021-02-13T12:39:35.000Z 782.400024 2021-02-13T12:39:37.000Z 782.400024 2021-02-13T12:39:38.000Z 782.400024 2021-02-13T12:39:43.000Z 782.000000 2021-02-13T12:39:48.000Z 781.599976 2021-02-13T12:39:50.000Z 780.799988 2021-02-13T12:39:53.000Z 780.599915 2021-02-13T12:39:54.000Z 780.399963 2021-02-13T12:39:58.000Z 780.399963 2021-02-13T12:40:03.000Z 780.399963 2021-02-13T12:40:05.000Z 780.599915 2021-02-13T12:40:07.000Z 780.000000 2021-02-13T12:40:11.000Z 779.799988 2021-02-13T12:40:12.000Z 779.599976 2021-02-13T12:40:13.000Z 779.400024 2021-02-13T12:40:15.000Z 779.200012 2021-02-13T12:40:17.000Z 779.200012 2021-02-13T12:40:18.000Z 779.200012 2021-02-13T12:40:21.000Z 778.599976 2021-02-13T12:40:27.000Z 778.599976 2021-02-13T12:40:28.000Z 777.399963 2021-02-13T12:40:34.000Z 776.599976 2021-02-13T12:40:39.000Z 776.200012 2021-02-13T12:40:42.000Z 775.599976 2021-02-13T12:40:44.000Z 775.200012 2021-02-13T12:40:45.000Z 774.799988 2021-02-13T12:40:49.000Z 774.399963 2021-02-13T12:40:52.000Z 774.000000 2021-02-13T12:40:54.000Z 774.000000 2021-02-13T12:40:55.000Z 774.200012 2021-02-13T12:40:59.000Z 774.399963 2021-02-13T12:41:02.000Z 774.600037 2021-02-13T12:41:06.000Z 775.000000 2021-02-13T12:41:08.000Z 775.200012 2021-02-13T12:41:10.000Z 775.599976 2021-02-13T12:41:16.000Z 775.799988 2021-02-13T12:41:22.000Z 776.200012 2021-02-13T12:41:28.000Z 776.200012 2021-02-13T12:41:29.000Z 776.799988 2021-02-13T12:41:36.000Z 777.399963 2021-02-13T12:41:39.000Z 777.799988 2021-02-13T12:41:41.000Z 777.799988 2021-02-13T12:41:42.000Z 778.400024 2021-02-13T12:41:45.000Z 778.599976 2021-02-13T12:41:46.000Z 779.200012 2021-02-13T12:41:48.000Z 779.400024 2021-02-13T12:41:49.000Z 779.599976 2021-02-13T12:41:50.000Z 780.000000 2021-02-13T12:41:55.000Z 780.599915 2021-02-13T12:42:01.000Z 780.799988 2021-02-13T12:42:02.000Z 781.800049 2021-02-13T12:42:08.000Z 782.599976 2021-02-13T12:42:15.000Z 782.799988 2021-02-13T12:42:16.000Z 783.000000 2021-02-13T12:42:17.000Z 783.200073 2021-02-13T12:42:20.000Z 783.400024 2021-02-13T12:42:22.000Z 783.599976 2021-02-13T12:42:27.000Z 784.000000 2021-02-13T12:42:31.000Z 783.799988 2021-02-13T12:42:34.000Z 784.000000 2021-02-13T12:42:37.000Z 784.200012 2021-02-13T12:42:39.000Z 784.400024 2021-02-13T12:42:41.000Z 784.800049 2021-02-13T12:42:48.000Z 785.000000 2021-02-13T12:42:49.000Z 785.400024 2021-02-13T12:42:53.000Z 785.599976 2021-02-13T12:42:55.000Z 785.599976 2021-02-13T12:43:00.000Z 785.400024 2021-02-13T12:43:06.000Z 785.400024 2021-02-13T12:43:07.000Z 784.000000 2021-02-13T12:43:15.000Z 784.000000 2021-02-13T12:43:16.000Z 783.599976 2021-02-13T12:43:20.000Z 783.200073 2021-02-13T12:43:24.000Z 782.799988 2021-02-13T12:43:26.000Z 782.400024 2021-02-13T12:43:32.000Z 782.599976 2021-02-13T12:43:40.000Z 782.400024 2021-02-13T12:43:44.000Z 782.200012 2021-02-13T12:43:49.000Z 781.800049 2021-02-13T12:43:56.000Z 781.400024 2021-02-13T12:44:02.000Z 781.400024 2021-02-13T12:44:03.000Z 781.599976 2021-02-13T12:44:04.000Z 781.599976 2021-02-13T12:44:05.000Z 782.000000 2021-02-13T12:44:13.000Z 782.000000 2021-02-13T12:44:19.000Z 781.800049 2021-02-13T12:44:23.000Z 781.599976 2021-02-13T12:44:27.000Z 781.200012 2021-02-13T12:44:30.000Z 782.000000 2021-02-13T12:44:37.000Z 782.400024 2021-02-13T12:44:44.000Z 782.799988 2021-02-13T12:44:50.000Z 782.799988 2021-02-13T12:44:51.000Z 782.799988 2021-02-13T12:44:56.000Z 782.799988 2021-02-13T12:45:06.000Z 782.799988 2021-02-13T12:45:07.000Z 782.799988 2021-02-13T12:45:09.000Z 782.799988 2021-02-13T12:45:11.000Z 782.799988 2021-02-13T12:45:13.000Z 782.799988 2021-02-13T12:45:20.000Z 782.799988 2021-02-13T12:45:26.000Z 782.799988 2021-02-13T12:45:27.000Z 782.799988 2021-02-13T12:45:37.000Z 782.799988 2021-02-13T12:45:43.000Z 782.799988 2021-02-13T12:45:44.000Z 782.799988 2021-02-13T12:45:52.000Z 782.799988 2021-02-13T12:45:54.000Z 782.799988 2021-02-13T12:45:59.000Z 782.799988 2021-02-13T12:46:05.000Z 782.799988 2021-02-13T12:46:10.000Z 782.799988 2021-02-13T12:46:11.000Z 782.799988 2021-02-13T12:46:15.000Z 782.799988 2021-02-13T12:46:17.000Z 782.799988 2021-02-13T12:46:28.000Z 782.799988 2021-02-13T12:46:30.000Z 782.799988 2021-02-13T12:46:41.000Z 782.799988 2021-02-13T12:46:49.000Z 782.799988 2021-02-13T12:46:53.000Z 782.799988 2021-02-13T12:47:05.000Z 782.799988 2021-02-13T12:47:15.000Z 782.799988 2021-02-13T12:47:24.000Z 782.799988 2021-02-13T12:47:27.000Z 782.799988 2021-02-13T12:47:29.000Z 782.799988 2021-02-13T12:47:30.000Z 782.799988 2021-02-13T12:47:31.000Z 782.799988 2021-02-13T12:47:32.000Z 782.799988 2021-02-13T12:47:34.000Z 782.799988 2021-02-13T12:47:43.000Z 782.799988 2021-02-13T12:47:44.000Z 782.799988 2021-02-13T12:47:50.000Z 782.799988 2021-02-13T12:47:54.000Z 782.799988 2021-02-13T12:48:05.000Z 782.799988 2021-02-13T12:48:16.000Z 782.799988 2021-02-13T12:48:22.000Z 782.799988 2021-02-13T12:48:23.000Z 782.799988 2021-02-13T12:48:25.000Z 782.799988 2021-02-13T12:48:36.000Z 782.799988 2021-02-13T12:48:43.000Z 782.799988 2021-02-13T12:48:50.000Z 782.799988 2021-02-13T12:48:51.000Z 782.799988 2021-02-13T12:48:52.000Z 782.799988 2021-02-13T12:49:01.000Z 782.799988 2021-02-13T12:49:07.000Z 782.799988 2021-02-13T12:49:17.000Z 782.799988 2021-02-13T12:49:26.000Z 782.799988 2021-02-13T12:49:35.000Z 782.799988 2021-02-13T12:49:36.000Z 782.799988 2021-02-13T12:49:37.000Z 782.799988 2021-02-13T12:49:38.000Z 782.799988 2021-02-13T12:49:40.000Z 782.799988 2021-02-13T12:49:41.000Z 782.799988 2021-02-13T12:49:42.000Z 782.799988 2021-02-13T12:49:44.000Z 782.799988 2021-02-13T12:49:48.000Z 782.799988 2021-02-13T12:49:52.000Z 782.799988 2021-02-13T12:49:55.000Z 782.799988 2021-02-13T12:50:03.000Z 782.799988 2021-02-13T12:50:07.000Z 782.799988 2021-02-13T12:50:11.000Z 782.799988 2021-02-13T12:50:21.000Z 782.799988 2021-02-13T12:50:29.000Z 782.799988 2021-02-13T12:50:37.000Z 783.599976 2021-02-13T12:50:42.000Z 784.000000 2021-02-13T12:50:43.000Z 784.200012 2021-02-13T12:50:44.000Z 784.200012 2021-02-13T12:50:46.000Z 784.000000 2021-02-13T12:50:50.000Z 783.599976 2021-02-13T12:50:53.000Z 783.799988 2021-02-13T12:50:54.000Z 784.000000 2021-02-13T12:50:58.000Z 784.000000 2021-02-13T12:50:59.000Z 784.200012 2021-02-13T12:51:03.000Z 784.200012 2021-02-13T12:51:05.000Z 783.799988 2021-02-13T12:51:12.000Z 785.200012 2021-02-13T13:00:00.000Z 785.599976 2021-02-13T13:00:04.000Z 785.599976 2021-02-13T13:00:06.000Z 785.200012 2021-02-13T13:00:10.000Z 785.200012 2021-02-13T13:00:16.000Z 785.799988 2021-02-13T13:00:22.000Z 785.799988 2021-02-13T13:00:24.000Z 785.799988 2021-02-13T13:00:25.000Z 785.599976 2021-02-13T13:00:31.000Z 785.400024 2021-02-13T13:00:32.000Z 785.400024 2021-02-13T13:00:37.000Z 785.200012 2021-02-13T13:00:40.000Z 785.200012 2021-02-13T13:00:41.000Z 785.000000 2021-02-13T13:00:45.000Z 785.000000 2021-02-13T13:00:53.000Z 784.800049 2021-02-13T13:00:57.000Z 783.599976 2021-02-13T13:01:36.000Z 783.400024 2021-02-13T13:01:40.000Z 783.200073 2021-02-13T13:01:42.000Z 782.799988 2021-02-13T13:03:49.000Z 782.799988 2021-02-13T13:03:50.000Z 782.799988 2021-02-13T13:03:55.000Z 782.799988 2021-02-13T13:03:56.000Z 782.799988 2021-02-13T13:03:58.000Z 782.799988 2021-02-13T13:04:06.000Z 782.799988 2021-02-13T13:04:07.000Z 782.799988 2021-02-13T13:04:14.000Z 783.799988 2021-02-13T13:04:15.000Z 784.000000 2021-02-13T13:04:16.000Z 784.200012 2021-02-13T13:04:21.000Z 784.000000 2021-02-13T13:04:24.000Z 784.200012 2021-02-13T13:04:31.000Z 784.400024 2021-02-13T13:04:40.000Z 785.200012 2021-02-13T13:05:07.000Z 785.000000 2021-02-13T13:05:17.000Z 785.200012 2021-02-13T13:05:25.000Z 785.200012 2021-02-13T13:05:32.000Z 786.000000 2021-02-13T13:05:55.000Z 783.799988 2021-02-13T13:06:13.000Z 783.000000 2021-02-13T13:06:17.000Z 783.000000 2021-02-13T13:06:18.000Z 783.000000 2021-02-13T13:06:24.000Z 783.599976 2021-02-13T13:06:32.000Z 783.599976 2021-02-13T13:06:33.000Z 783.400024 2021-02-13T13:06:40.000Z 783.200073 2021-02-13T13:06:44.000Z 783.400024 2021-02-13T13:06:48.000Z 783.200073 2021-02-13T13:06:55.000Z 783.200073 2021-02-13T13:06:56.000Z 783.200073 2021-02-13T13:06:57.000Z 783.000000 2021-02-13T13:07:02.000Z 783.200073 2021-02-13T13:07:04.000Z 783.400024 2021-02-13T13:07:09.000Z 783.400024 2021-02-13T13:07:11.000Z 784.000000 2021-02-13T13:07:19.000Z 783.599976 2021-02-13T13:07:28.000Z 783.400024 2021-02-13T13:07:39.000Z 783.400024 2021-02-13T13:07:48.000Z 783.400024 2021-02-13T13:07:49.000Z 783.200073 2021-02-13T13:07:51.000Z 784.800049 2021-02-13T13:08:32.000Z 784.800049 2021-02-13T13:08:37.000Z 785.200012 2021-02-13T13:08:39.000Z 785.400024 2021-02-13T13:08:40.000Z 785.599976 2021-02-13T13:08:41.000Z 785.799988 2021-02-13T13:08:43.000Z 786.000000 2021-02-13T13:08:45.000Z 786.000000 2021-02-13T13:08:51.000Z 785.799988 2021-02-13T13:08:53.000Z 785.799988 2021-02-13T13:09:01.000Z 785.799988 2021-02-13T13:09:09.000Z 785.799988 2021-02-13T13:09:14.000Z 785.799988 2021-02-13T13:09:16.000Z 786.000000 2021-02-13T13:09:25.000Z 785.799988 2021-02-13T13:09:28.000Z 786.599976 2021-02-13T13:09:31.000Z 787.000000 2021-02-13T13:09:32.000Z 787.599976 2021-02-13T13:09:34.000Z 787.799927 2021-02-13T13:09:35.000Z 788.000000 2021-02-13T13:09:37.000Z 788.200012 2021-02-13T13:09:38.000Z 788.400024 2021-02-13T13:09:41.000Z 788.599976 2021-02-13T13:09:43.000Z 788.799988 2021-02-13T13:09:45.000Z 789.199951 2021-02-13T13:09:51.000Z 789.799988 2021-02-13T13:09:53.000Z 790.400024 2021-02-13T13:09:56.000Z 790.599976 2021-02-13T13:09:58.000Z 791.000000 2021-02-13T13:10:01.000Z 791.200012 2021-02-13T13:10:03.000Z 791.400024 2021-02-13T13:10:04.000Z 792.000000 2021-02-13T13:10:08.000Z 792.400024 2021-02-13T13:10:10.000Z 793.000000 2021-02-13T13:10:16.000Z 793.200012 2021-02-13T13:10:17.000Z 794.000000 2021-02-13T13:10:21.000Z 794.200012 2021-02-13T13:10:22.000Z 794.599976 2021-02-13T13:10:24.000Z 795.200012 2021-02-13T13:10:29.000Z 795.599976 2021-02-13T13:10:31.000Z 796.200012 2021-02-13T13:10:37.000Z 796.400085 2021-02-13T13:10:39.000Z 796.400085 2021-02-13T13:10:40.000Z 796.200012 2021-02-13T13:10:46.000Z 796.600037 2021-02-13T13:10:49.000Z 796.799988 2021-02-13T13:10:51.000Z 796.799988 2021-02-13T13:10:53.000Z 796.600037 2021-02-13T13:10:55.000Z 796.200012 2021-02-13T13:11:00.000Z 796.400085 2021-02-13T13:11:02.000Z 795.799988 2021-02-13T13:11:07.000Z 796.000000 2021-02-13T13:11:09.000Z 796.000000 2021-02-13T13:11:11.000Z 797.000000 2021-02-13T13:11:16.000Z 797.200012 2021-02-13T13:11:18.000Z 797.400024 2021-02-13T13:11:19.000Z 798.400024 2021-02-13T13:11:25.000Z 798.599976 2021-02-13T13:11:27.000Z 799.200012 2021-02-13T13:11:32.000Z 799.600037 2021-02-13T13:11:37.000Z 800.599976 2021-02-13T13:11:41.000Z 800.799988 2021-02-13T13:11:42.000Z 801.599976 2021-02-13T13:11:48.000Z 801.799988 2021-02-13T13:11:50.000Z 801.799988 2021-02-13T13:11:51.000Z 802.399963 2021-02-13T13:11:56.000Z 803.000000 2021-02-13T13:11:58.000Z 803.200012 2021-02-13T13:11:59.000Z 803.999939 2021-02-13T13:12:04.000Z 804.400024 2021-02-13T13:12:06.000Z 804.599976 2021-02-13T13:12:07.000Z 804.799988 2021-02-13T13:12:08.000Z 804.799988 2021-02-13T13:12:09.000Z 805.000000 2021-02-13T13:12:12.000Z 805.000000 2021-02-13T13:12:13.000Z 805.399963 2021-02-13T13:12:15.000Z 806.000000 2021-02-13T13:12:17.000Z 806.599976 2021-02-13T13:12:21.000Z 807.200012 2021-02-13T13:12:24.000Z 807.599976 2021-02-13T13:12:28.000Z 808.200073 2021-02-13T13:12:31.000Z 808.200073 2021-02-13T13:12:32.000Z 809.200012 2021-02-13T13:12:36.000Z 809.400024 2021-02-13T13:12:37.000Z 810.400024 2021-02-13T13:12:42.000Z 810.799988 2021-02-13T13:12:43.000Z 811.200073 2021-02-13T13:12:45.000Z 811.400024 2021-02-13T13:12:46.000Z 812.000000 2021-02-13T13:12:49.000Z 812.000000 2021-02-13T13:12:50.000Z 812.200012 2021-02-13T13:12:51.000Z 812.400024 2021-02-13T13:12:52.000Z 812.400024 2021-02-13T13:12:53.000Z 812.599976 2021-02-13T13:12:54.000Z 812.599976 2021-02-13T13:12:59.000Z 813.400024 2021-02-13T13:13:07.000Z 813.599976 2021-02-13T13:13:08.000Z 814.199951 2021-02-13T13:13:12.000Z 814.199951 2021-02-13T13:13:13.000Z 814.799988 2021-02-13T13:13:17.000Z 815.599976 2021-02-13T13:13:20.000Z 815.799927 2021-02-13T13:13:23.000Z 816.000000 2021-02-13T13:13:25.000Z 816.799988 2021-02-13T13:13:29.000Z 817.199951 2021-02-13T13:13:31.000Z 817.799988 2021-02-13T13:13:35.000Z 818.000000 2021-02-13T13:13:37.000Z 818.200012 2021-02-13T13:13:38.000Z 819.000000 2021-02-13T13:13:46.000Z 819.200012 2021-02-13T13:13:47.000Z 820.200012 2021-02-13T13:13:53.000Z 820.400024 2021-02-13T13:13:54.000Z 820.599976 2021-02-13T13:13:55.000Z 821.400085 2021-02-13T13:14:01.000Z 821.600037 2021-02-13T13:14:05.000Z 821.799988 2021-02-13T13:14:14.000Z 821.600037 2021-02-13T13:14:17.000Z 822.000000 2021-02-13T13:14:19.000Z 822.000000 2021-02-13T13:14:20.000Z 822.200012 2021-02-13T13:14:25.000Z 822.200012 2021-02-13T13:14:28.000Z 822.400024 2021-02-13T13:14:30.000Z 822.200012 2021-02-13T13:14:34.000Z 822.200012 2021-02-13T13:14:40.000Z 822.799988 2021-02-13T13:14:47.000Z 822.400024 2021-02-13T13:14:53.000Z 822.599976 2021-02-13T13:14:55.000Z 823.000061 2021-02-13T13:14:57.000Z 823.200012 2021-02-13T13:14:58.000Z 823.200012 2021-02-13T13:15:00.000Z 823.400024 2021-02-13T13:15:01.000Z 823.599976 2021-02-13T13:15:08.000Z 824.000000 2021-02-13T13:15:15.000Z 824.200012 2021-02-13T13:15:18.000Z 824.400085 2021-02-13T13:15:22.000Z 824.400085 2021-02-13T13:15:23.000Z 824.400085 2021-02-13T13:15:24.000Z 824.600037 2021-02-13T13:15:25.000Z 824.600037 2021-02-13T13:15:26.000Z 824.600037 2021-02-13T13:15:29.000Z 824.600037 2021-02-13T13:15:34.000Z 824.600037 2021-02-13T13:15:35.000Z 824.600037 2021-02-13T13:15:38.000Z 824.400085 2021-02-13T13:15:45.000Z 824.400085 2021-02-13T13:15:46.000Z 824.400085 2021-02-13T13:15:50.000Z 824.000000 2021-02-13T13:15:57.000Z 823.400024 2021-02-13T13:16:02.000Z 823.400024 2021-02-13T13:16:05.000Z 824.000000 2021-02-13T13:16:12.000Z 823.599976 2021-02-13T13:16:18.000Z 823.200012 2021-02-13T13:16:24.000Z 823.200012 2021-02-13T13:16:30.000Z 822.799988 2021-02-13T13:16:35.000Z 823.799988 2021-02-13T13:16:41.000Z 823.799988 2021-02-13T13:16:42.000Z 823.799988 2021-02-13T13:16:44.000Z 823.799988 2021-02-13T13:16:46.000Z 823.799988 2021-02-13T13:16:52.000Z 823.799988 2021-02-13T13:16:59.000Z