2021-01-11T10:04:51Z Molino-Presa Gasco con raquetas de Molino-Presa Gasco con raquetas de 656.800049 2021-01-10T10:36:04.000Z 656.800049 2021-01-10T10:36:11.000Z 656.800049 2021-01-10T10:36:12.000Z 656.599976 2021-01-10T10:36:21.000Z 656.400024 2021-01-10T10:36:22.000Z 656.400024 2021-01-10T10:36:24.000Z 656.200012 2021-01-10T10:36:28.000Z 655.799988 2021-01-10T10:36:32.000Z 655.799988 2021-01-10T10:36:35.000Z 655.799988 2021-01-10T10:36:36.000Z 655.799988 2021-01-10T10:36:38.000Z 655.799988 2021-01-10T10:36:39.000Z 655.799988 2021-01-10T10:36:40.000Z 655.599976 2021-01-10T10:36:43.000Z 654.599976 2021-01-10T10:36:46.000Z 654.200012 2021-01-10T10:36:48.000Z 653.400024 2021-01-10T10:36:54.000Z 653.200012 2021-01-10T10:36:57.000Z 652.799988 2021-01-10T10:37:06.000Z 652.599915 2021-01-10T10:37:08.000Z 652.399963 2021-01-10T10:37:10.000Z 652.000000 2021-01-10T10:37:13.000Z 651.200012 2021-01-10T10:37:19.000Z 650.999939 2021-01-10T10:37:20.000Z 650.799988 2021-01-10T10:37:21.000Z 650.400024 2021-01-10T10:37:28.000Z 650.200012 2021-01-10T10:37:31.000Z 650.200012 2021-01-10T10:37:35.000Z 650.000000 2021-01-10T10:37:38.000Z 649.599915 2021-01-10T10:37:40.000Z 649.599915 2021-01-10T10:37:41.000Z 649.399963 2021-01-10T10:37:43.000Z 649.000000 2021-01-10T10:37:46.000Z 648.599976 2021-01-10T10:37:49.000Z 647.999939 2021-01-10T10:37:55.000Z 647.799988 2021-01-10T10:37:57.000Z 647.000000 2021-01-10T10:38:03.000Z 646.799988 2021-01-10T10:38:04.000Z 646.600037 2021-01-10T10:38:07.000Z 646.400085 2021-01-10T10:38:09.000Z 646.200012 2021-01-10T10:38:11.000Z 646.000000 2021-01-10T10:38:15.000Z 645.799988 2021-01-10T10:38:16.000Z 645.000061 2021-01-10T10:38:23.000Z 645.000061 2021-01-10T10:38:24.000Z 644.799988 2021-01-10T10:38:25.000Z 644.200012 2021-01-10T10:38:30.000Z 644.200012 2021-01-10T10:38:31.000Z 644.000000 2021-01-10T10:38:35.000Z 643.799988 2021-01-10T10:38:38.000Z 643.799988 2021-01-10T10:38:39.000Z 643.799988 2021-01-10T10:38:40.000Z 642.799988 2021-01-10T10:38:47.000Z 642.799988 2021-01-10T10:38:49.000Z 643.000000 2021-01-10T10:38:55.000Z 642.599976 2021-01-10T10:38:57.000Z 642.200012 2021-01-10T10:39:01.000Z 642.200012 2021-01-10T10:39:02.000Z 641.799988 2021-01-10T10:39:06.000Z 641.599976 2021-01-10T10:39:08.000Z 641.599976 2021-01-10T10:39:10.000Z 641.400024 2021-01-10T10:39:15.000Z 641.200012 2021-01-10T10:39:21.000Z 640.799927 2021-01-10T10:39:25.000Z 640.599976 2021-01-10T10:39:26.000Z 639.799988 2021-01-10T10:39:29.000Z 639.599976 2021-01-10T10:39:30.000Z 638.599976 2021-01-10T10:39:37.000Z 638.200012 2021-01-10T10:39:43.000Z 637.799927 2021-01-10T10:39:51.000Z 637.599976 2021-01-10T10:39:52.000Z 637.599976 2021-01-10T10:39:53.000Z 637.400024 2021-01-10T10:39:57.000Z 637.200012 2021-01-10T10:39:59.000Z 636.400024 2021-01-10T10:40:04.000Z 636.199951 2021-01-10T10:40:05.000Z 635.400024 2021-01-10T10:40:08.000Z 635.000000 2021-01-10T10:40:11.000Z 634.800049 2021-01-10T10:40:12.000Z 634.400024 2021-01-10T10:40:18.000Z 634.000000 2021-01-10T10:40:25.000Z 634.000000 2021-01-10T10:40:26.000Z 634.000000 2021-01-10T10:40:30.000Z 633.799988 2021-01-10T10:40:33.000Z 633.200073 2021-01-10T10:40:36.000Z 632.200012 2021-01-10T10:40:39.000Z 632.000000 2021-01-10T10:40:40.000Z 631.599976 2021-01-10T10:40:48.000Z 631.599976 2021-01-10T10:40:49.000Z 631.400024 2021-01-10T10:40:54.000Z 631.400024 2021-01-10T10:41:00.000Z 631.400024 2021-01-10T10:41:01.000Z 631.200012 2021-01-10T10:41:02.000Z 631.000000 2021-01-10T10:41:07.000Z 630.799988 2021-01-10T10:41:10.000Z 630.200073 2021-01-10T10:41:15.000Z 629.599976 2021-01-10T10:41:17.000Z 629.400024 2021-01-10T10:41:20.000Z 629.400024 2021-01-10T10:41:22.000Z 629.200012 2021-01-10T10:41:24.000Z 628.800049 2021-01-10T10:41:28.000Z 628.800049 2021-01-10T10:41:29.000Z 628.599976 2021-01-10T10:41:30.000Z 628.599976 2021-01-10T10:41:31.000Z 628.800049 2021-01-10T10:41:33.000Z 628.999939 2021-01-10T10:41:37.000Z 629.200012 2021-01-10T10:41:38.000Z 629.599976 2021-01-10T10:41:43.000Z 629.599976 2021-01-10T10:41:44.000Z 629.599976 2021-01-10T10:41:45.000Z 629.599976 2021-01-10T10:41:46.000Z 629.799988 2021-01-10T10:41:48.000Z 630.000000 2021-01-10T10:41:52.000Z 630.200073 2021-01-10T10:41:58.000Z 630.799988 2021-01-10T10:42:04.000Z 631.000000 2021-01-10T10:42:05.000Z 631.200012 2021-01-10T10:42:09.000Z 631.400024 2021-01-10T10:42:11.000Z 631.400024 2021-01-10T10:42:15.000Z 631.400024 2021-01-10T10:42:16.000Z 631.400024 2021-01-10T10:42:20.000Z 631.000000 2021-01-10T10:42:28.000Z 630.799988 2021-01-10T10:42:34.000Z 630.799988 2021-01-10T10:42:35.000Z 630.799988 2021-01-10T10:42:36.000Z 630.599976 2021-01-10T10:42:38.000Z 630.400024 2021-01-10T10:42:42.000Z 630.400024 2021-01-10T10:42:44.000Z 630.599976 2021-01-10T10:42:47.000Z 630.400024 2021-01-10T10:42:49.000Z 629.799988 2021-01-10T10:42:54.000Z 629.599976 2021-01-10T10:42:55.000Z 629.599976 2021-01-10T10:42:57.000Z 629.400024 2021-01-10T10:42:58.000Z 630.000000 2021-01-10T10:43:03.000Z 630.599976 2021-01-10T10:43:12.000Z 630.799988 2021-01-10T10:43:14.000Z 631.000000 2021-01-10T10:43:15.000Z 631.400024 2021-01-10T10:43:20.000Z 631.400024 2021-01-10T10:43:22.000Z 631.599976 2021-01-10T10:43:26.000Z 631.800049 2021-01-10T10:43:27.000Z 632.000000 2021-01-10T10:43:28.000Z 633.000000 2021-01-10T10:43:31.000Z 633.400024 2021-01-10T10:43:35.000Z 633.799988 2021-01-10T10:43:40.000Z 634.000000 2021-01-10T10:43:42.000Z 634.400024 2021-01-10T10:43:43.000Z 635.200012 2021-01-10T10:43:46.000Z 636.000000 2021-01-10T10:43:50.000Z 636.199951 2021-01-10T10:43:51.000Z 636.400024 2021-01-10T10:43:52.000Z 636.599976 2021-01-10T10:43:53.000Z 636.799988 2021-01-10T10:43:54.000Z 636.799988 2021-01-10T10:43:55.000Z 637.000000 2021-01-10T10:43:56.000Z 637.200012 2021-01-10T10:43:57.000Z 637.200012 2021-01-10T10:43:58.000Z 637.400024 2021-01-10T10:43:59.000Z 638.000000 2021-01-10T10:44:02.000Z 638.200012 2021-01-10T10:44:03.000Z 638.400024 2021-01-10T10:44:04.000Z 638.799988 2021-01-10T10:44:06.000Z 639.400024 2021-01-10T10:44:09.000Z 639.799988 2021-01-10T10:44:12.000Z 640.200012 2021-01-10T10:44:15.000Z 640.400024 2021-01-10T10:44:18.000Z 641.000000 2021-01-10T10:44:22.000Z 641.400024 2021-01-10T10:44:30.000Z 641.599976 2021-01-10T10:44:31.000Z 641.799988 2021-01-10T10:44:34.000Z 642.000061 2021-01-10T10:44:37.000Z 642.599976 2021-01-10T10:44:40.000Z 642.599976 2021-01-10T10:44:41.000Z 643.200012 2021-01-10T10:44:43.000Z 643.400085 2021-01-10T10:44:45.000Z 643.400085 2021-01-10T10:44:46.000Z 643.400085 2021-01-10T10:44:49.000Z 643.799988 2021-01-10T10:44:53.000Z 643.799988 2021-01-10T10:44:57.000Z 643.799988 2021-01-10T10:45:00.000Z 643.600037 2021-01-10T10:45:04.000Z 643.799988 2021-01-10T10:45:07.000Z 644.200012 2021-01-10T10:45:12.000Z 644.799988 2021-01-10T10:45:17.000Z 644.799988 2021-01-10T10:45:18.000Z 645.000061 2021-01-10T10:45:19.000Z 645.599976 2021-01-10T10:45:23.000Z 646.000000 2021-01-10T10:45:26.000Z 646.400085 2021-01-10T10:45:30.000Z 646.600037 2021-01-10T10:45:33.000Z 647.000000 2021-01-10T10:45:36.000Z 647.799988 2021-01-10T10:45:41.000Z 647.799988 2021-01-10T10:45:42.000Z 648.200012 2021-01-10T10:45:44.000Z 648.400024 2021-01-10T10:45:47.000Z 648.599976 2021-01-10T10:45:51.000Z 648.599976 2021-01-10T10:45:53.000Z 649.000000 2021-01-10T10:45:56.000Z 649.200012 2021-01-10T10:45:57.000Z 649.200012 2021-01-10T10:45:58.000Z 649.599915 2021-01-10T10:46:05.000Z 649.599915 2021-01-10T10:46:06.000Z 649.599915 2021-01-10T10:46:07.000Z 649.799988 2021-01-10T10:46:08.000Z 649.799988 2021-01-10T10:46:12.000Z 650.200012 2021-01-10T10:46:19.000Z 650.200012 2021-01-10T10:46:21.000Z 650.200012 2021-01-10T10:46:28.000Z 650.400024 2021-01-10T10:46:29.000Z 650.599976 2021-01-10T10:46:31.000Z 650.799988 2021-01-10T10:46:32.000Z 650.999939 2021-01-10T10:46:36.000Z 651.200012 2021-01-10T10:46:38.000Z 651.400024 2021-01-10T10:46:42.000Z 651.599976 2021-01-10T10:46:49.000Z 651.799988 2021-01-10T10:46:51.000Z 652.000000 2021-01-10T10:46:53.000Z 652.200012 2021-01-10T10:46:55.000Z 652.200012 2021-01-10T10:46:57.000Z 652.399963 2021-01-10T10:46:59.000Z 652.599915 2021-01-10T10:47:03.000Z 652.799988 2021-01-10T10:47:11.000Z 653.200012 2021-01-10T10:47:14.000Z 653.599976 2021-01-10T10:47:16.000Z 653.599976 2021-01-10T10:47:18.000Z 653.800049 2021-01-10T10:47:21.000Z 654.200012 2021-01-10T10:47:26.000Z 654.400024 2021-01-10T10:47:28.000Z 654.599976 2021-01-10T10:47:33.000Z 655.000000 2021-01-10T10:47:37.000Z 655.000000 2021-01-10T10:47:40.000Z 655.400024 2021-01-10T10:47:44.000Z 655.400024 2021-01-10T10:47:45.000Z 655.400024 2021-01-10T10:47:47.000Z 655.400024 2021-01-10T10:47:48.000Z 655.200073 2021-01-10T10:47:53.000Z 654.599976 2021-01-10T10:48:02.000Z 655.000000 2021-01-10T10:48:05.000Z 655.599976 2021-01-10T10:48:09.000Z 655.200073 2021-01-10T10:48:17.000Z 655.000000 2021-01-10T10:48:21.000Z 655.200073 2021-01-10T10:48:23.000Z 654.200012 2021-01-10T10:48:27.000Z 654.200012 2021-01-10T10:48:28.000Z 654.599976 2021-01-10T10:48:33.000Z 654.799988 2021-01-10T10:48:35.000Z 655.400024 2021-01-10T10:48:40.000Z 655.400024 2021-01-10T10:48:41.000Z 655.400024 2021-01-10T10:48:43.000Z 655.599976 2021-01-10T10:48:46.000Z 656.000000 2021-01-10T10:48:49.000Z 656.000000 2021-01-10T10:48:50.000Z 656.200012 2021-01-10T10:48:53.000Z 656.200012 2021-01-10T10:48:57.000Z 656.400024 2021-01-10T10:48:58.000Z 656.400024 2021-01-10T10:49:00.000Z 656.400024 2021-01-10T10:49:03.000Z 656.599976 2021-01-10T10:49:09.000Z 656.800049 2021-01-10T10:49:10.000Z 657.000000 2021-01-10T10:49:13.000Z 656.800049 2021-01-10T10:49:16.000Z 657.000000 2021-01-10T10:49:19.000Z 657.000000 2021-01-10T10:49:23.000Z 656.800049 2021-01-10T10:49:26.000Z 657.000000 2021-01-10T10:49:30.000Z 657.000000 2021-01-10T10:49:34.000Z 657.000000 2021-01-10T10:49:37.000Z 657.000000 2021-01-10T10:49:40.000Z 657.400024 2021-01-10T10:49:42.000Z 657.400024 2021-01-10T10:49:43.000Z 657.799988 2021-01-10T10:49:50.000Z 658.000000 2021-01-10T10:49:55.000Z 658.200073 2021-01-10T10:49:59.000Z 658.400024 2021-01-10T10:50:02.000Z 658.599976 2021-01-10T10:50:06.000Z 659.000000 2021-01-10T10:50:14.000Z 659.000000 2021-01-10T10:50:20.000Z 659.200012 2021-01-10T10:50:22.000Z 659.200012 2021-01-10T10:50:23.000Z 659.599976 2021-01-10T10:50:27.000Z 659.599976 2021-01-10T10:50:28.000Z 660.000000 2021-01-10T10:50:31.000Z 660.000000 2021-01-10T10:50:32.000Z 660.000000 2021-01-10T10:50:33.000Z 660.200012 2021-01-10T10:50:36.000Z 660.200012 2021-01-10T10:50:37.000Z 660.400024 2021-01-10T10:50:38.000Z 660.599976 2021-01-10T10:50:43.000Z 660.599976 2021-01-10T10:50:44.000Z 660.599976 2021-01-10T10:50:47.000Z 660.799988 2021-01-10T10:50:49.000Z 661.400024 2021-01-10T10:50:52.000Z 661.400024 2021-01-10T10:50:54.000Z 661.400024 2021-01-10T10:50:55.000Z 661.199951 2021-01-10T10:50:56.000Z 661.199951 2021-01-10T10:50:57.000Z 661.400024 2021-01-10T10:50:59.000Z 661.599976 2021-01-10T10:51:00.000Z 661.799988 2021-01-10T10:51:02.000Z 662.200012 2021-01-10T10:51:05.000Z 662.200012 2021-01-10T10:51:06.000Z 662.400024 2021-01-10T10:51:10.000Z 662.599976 2021-01-10T10:51:14.000Z 662.599976 2021-01-10T10:51:15.000Z 662.599976 2021-01-10T10:51:17.000Z 662.599976 2021-01-10T10:51:19.000Z 662.599976 2021-01-10T10:51:20.000Z 662.599976 2021-01-10T10:51:21.000Z 662.599976 2021-01-10T10:51:22.000Z 662.599976 2021-01-10T10:51:24.000Z 663.400024 2021-01-10T10:51:28.000Z 663.599976 2021-01-10T10:51:29.000Z 663.799988 2021-01-10T10:51:30.000Z 663.799988 2021-01-10T10:51:32.000Z 664.000000 2021-01-10T10:51:36.000Z 664.199951 2021-01-10T10:51:37.000Z 664.199951 2021-01-10T10:51:40.000Z 664.400024 2021-01-10T10:51:42.000Z 664.599976 2021-01-10T10:51:44.000Z 664.599976 2021-01-10T10:51:45.000Z 665.400024 2021-01-10T10:51:51.000Z 665.400024 2021-01-10T10:51:52.000Z 665.400024 2021-01-10T10:51:56.000Z 665.400024 2021-01-10T10:51:58.000Z 665.400024 2021-01-10T10:52:06.000Z 665.400024 2021-01-10T10:52:09.000Z 665.599976 2021-01-10T10:52:14.000Z 665.400024 2021-01-10T10:52:16.000Z 665.599976 2021-01-10T10:52:23.000Z 665.599976 2021-01-10T10:52:25.000Z 665.799927 2021-01-10T10:52:26.000Z 666.200012 2021-01-10T10:52:28.000Z 666.400024 2021-01-10T10:52:30.000Z 666.400024 2021-01-10T10:52:32.000Z 666.200012 2021-01-10T10:52:35.000Z 666.400024 2021-01-10T10:52:37.000Z 666.599976 2021-01-10T10:52:39.000Z 666.799988 2021-01-10T10:52:43.000Z 667.000061 2021-01-10T10:52:44.000Z 667.000061 2021-01-10T10:52:48.000Z 666.799988 2021-01-10T10:52:52.000Z 667.200012 2021-01-10T10:52:58.000Z 667.400024 2021-01-10T10:52:59.000Z 667.599976 2021-01-10T10:53:01.000Z 667.799988 2021-01-10T10:53:04.000Z 667.799988 2021-01-10T10:53:05.000Z 667.799988 2021-01-10T10:53:12.000Z 667.599976 2021-01-10T10:53:15.000Z 668.000000 2021-01-10T10:53:19.000Z 668.000000 2021-01-10T10:53:20.000Z 668.400085 2021-01-10T10:53:23.000Z 668.400085 2021-01-10T10:53:24.000Z 668.600037 2021-01-10T10:53:26.000Z 668.799988 2021-01-10T10:53:27.000Z 669.200012 2021-01-10T10:53:30.000Z 669.200012 2021-01-10T10:53:33.000Z 669.200012 2021-01-10T10:53:36.000Z 669.000000 2021-01-10T10:53:41.000Z 669.400024 2021-01-10T10:53:47.000Z 669.400024 2021-01-10T10:53:48.000Z 669.400024 2021-01-10T10:53:52.000Z 669.400024 2021-01-10T10:53:57.000Z 669.400024 2021-01-10T10:53:58.000Z 669.599976 2021-01-10T10:54:02.000Z 669.799988 2021-01-10T10:54:05.000Z 670.000061 2021-01-10T10:54:08.000Z 670.000061 2021-01-10T10:54:10.000Z 670.200012 2021-01-10T10:54:11.000Z 670.200012 2021-01-10T10:54:12.000Z 670.000061 2021-01-10T10:54:13.000Z 670.000061 2021-01-10T10:54:14.000Z 669.599976 2021-01-10T10:54:16.000Z 669.599976 2021-01-10T10:54:18.000Z 670.200012 2021-01-10T10:54:25.000Z 670.599976 2021-01-10T10:54:32.000Z 670.799988 2021-01-10T10:54:34.000Z 671.000000 2021-01-10T10:54:36.000Z 671.200012 2021-01-10T10:54:37.000Z 671.200012 2021-01-10T10:54:39.000Z 671.000000 2021-01-10T10:54:46.000Z 671.600037 2021-01-10T10:54:54.000Z 671.600037 2021-01-10T10:55:00.000Z 671.600037 2021-01-10T10:55:02.000Z 671.400085 2021-01-10T10:55:04.000Z 671.200012 2021-01-10T10:55:07.000Z 671.000000 2021-01-10T10:55:12.000Z 671.000000 2021-01-10T10:55:13.000Z 671.400085 2021-01-10T10:55:19.000Z 671.400085 2021-01-10T10:55:25.000Z 671.600037 2021-01-10T10:55:26.000Z 671.600037 2021-01-10T10:55:35.000Z 671.600037 2021-01-10T10:55:43.000Z 671.600037 2021-01-10T10:55:51.000Z 671.400085 2021-01-10T10:55:54.000Z 671.200012 2021-01-10T10:55:57.000Z 671.200012 2021-01-10T10:55:58.000Z 671.600037 2021-01-10T10:56:07.000Z 671.600037 2021-01-10T10:56:14.000Z 671.000000 2021-01-10T10:56:22.000Z 671.400085 2021-01-10T10:56:29.000Z 670.799988 2021-01-10T10:56:36.000Z 670.799988 2021-01-10T10:56:37.000Z 671.200012 2021-01-10T10:56:42.000Z 671.200012 2021-01-10T10:56:44.000Z 671.000000 2021-01-10T10:56:51.000Z 671.400085 2021-01-10T10:56:56.000Z 671.400085 2021-01-10T10:56:58.000Z 671.400085 2021-01-10T10:57:01.000Z 671.600037 2021-01-10T10:57:03.000Z 671.400085 2021-01-10T10:57:04.000Z 671.799988 2021-01-10T10:57:12.000Z 672.000000 2021-01-10T10:57:13.000Z 672.200012 2021-01-10T10:57:14.000Z 672.599976 2021-01-10T10:57:22.000Z 673.200012 2021-01-10T10:57:27.000Z 673.000061 2021-01-10T10:57:30.000Z 673.000061 2021-01-10T10:57:35.000Z 673.200012 2021-01-10T10:57:40.000Z 673.400024 2021-01-10T10:57:42.000Z 673.200012 2021-01-10T10:57:48.000Z 673.000061 2021-01-10T10:57:50.000Z 673.000061 2021-01-10T10:57:54.000Z 672.799988 2021-01-10T10:57:56.000Z 672.400024 2021-01-10T10:57:59.000Z 672.200012 2021-01-10T10:58:00.000Z 671.400085 2021-01-10T10:58:05.000Z 671.400085 2021-01-10T10:58:06.000Z 671.200012 2021-01-10T10:58:13.000Z 671.200012 2021-01-10T10:58:14.000Z 670.799988 2021-01-10T10:58:20.000Z 671.200012 2021-01-10T10:58:25.000Z 670.799988 2021-01-10T10:58:27.000Z 670.799988 2021-01-10T10:58:29.000Z 670.400024 2021-01-10T10:58:32.000Z 670.200012 2021-01-10T10:58:37.000Z 670.400024 2021-01-10T10:58:38.000Z 670.400024 2021-01-10T10:58:44.000Z 670.200012 2021-01-10T10:58:46.000Z 670.000061 2021-01-10T10:58:49.000Z 670.000061 2021-01-10T10:58:51.000Z 670.400024 2021-01-10T10:58:55.000Z 670.599976 2021-01-10T10:58:57.000Z 670.400024 2021-01-10T10:59:01.000Z 669.799988 2021-01-10T10:59:05.000Z 669.599976 2021-01-10T10:59:08.000Z 669.599976 2021-01-10T10:59:09.000Z 669.799988 2021-01-10T10:59:14.000Z 669.799988 2021-01-10T10:59:19.000Z 669.799988 2021-01-10T10:59:20.000Z 669.599976 2021-01-10T10:59:26.000Z 669.599976 2021-01-10T10:59:28.000Z 669.200012 2021-01-10T10:59:31.000Z 669.200012 2021-01-10T10:59:34.000Z 669.799988 2021-01-10T10:59:38.000Z 670.200012 2021-01-10T10:59:39.000Z 670.000061 2021-01-10T10:59:46.000Z 670.000061 2021-01-10T10:59:52.000Z 670.400024 2021-01-10T10:59:54.000Z 670.799988 2021-01-10T10:59:58.000Z 670.799988 2021-01-10T11:00:01.000Z 671.200012 2021-01-10T11:00:03.000Z 671.799988 2021-01-10T11:00:10.000Z 672.400024 2021-01-10T11:00:14.000Z 672.599976 2021-01-10T11:00:18.000Z 673.000061 2021-01-10T11:00:24.000Z 673.200012 2021-01-10T11:00:32.000Z 673.000061 2021-01-10T11:00:38.000Z 673.000061 2021-01-10T11:00:39.000Z 672.799988 2021-01-10T11:00:43.000Z 672.799988 2021-01-10T11:00:45.000Z 673.000061 2021-01-10T11:00:48.000Z 673.400024 2021-01-10T11:00:51.000Z 673.400024 2021-01-10T11:00:52.000Z 673.599976 2021-01-10T11:00:54.000Z 673.400024 2021-01-10T11:00:58.000Z 673.200012 2021-01-10T11:01:03.000Z 673.400024 2021-01-10T11:01:07.000Z 673.599976 2021-01-10T11:01:10.000Z 673.599976 2021-01-10T11:01:11.000Z 674.000000 2021-01-10T11:01:17.000Z 674.000000 2021-01-10T11:01:24.000Z 673.799988 2021-01-10T11:01:25.000Z 673.799988 2021-01-10T11:01:27.000Z 673.799988 2021-01-10T11:01:31.000Z 673.599976 2021-01-10T11:01:33.000Z 673.400024 2021-01-10T11:01:36.000Z 673.400024 2021-01-10T11:01:38.000Z 673.200012 2021-01-10T11:01:45.000Z 673.200012 2021-01-10T11:01:51.000Z 673.200012 2021-01-10T11:01:52.000Z 672.400024 2021-01-10T11:01:59.000Z 672.200012 2021-01-10T11:02:00.000Z 672.400024 2021-01-10T11:02:05.000Z 672.599976 2021-01-10T11:02:06.000Z 672.599976 2021-01-10T11:02:07.000Z 672.200012 2021-01-10T11:02:12.000Z 672.200012 2021-01-10T11:02:14.000Z 672.400024 2021-01-10T11:02:19.000Z 672.799988 2021-01-10T11:02:23.000Z 673.200012 2021-01-10T11:02:26.000Z 673.599976 2021-01-10T11:02:28.000Z 673.799988 2021-01-10T11:02:33.000Z 674.399963 2021-01-10T11:02:37.000Z 674.599915 2021-01-10T11:02:38.000Z 675.000000 2021-01-10T11:02:44.000Z 675.000000 2021-01-10T11:02:45.000Z 675.599976 2021-01-10T11:02:47.000Z 675.799988 2021-01-10T11:02:48.000Z 677.200012 2021-01-10T11:02:53.000Z 677.599915 2021-01-10T11:02:55.000Z 678.400024 2021-01-10T11:03:00.000Z 678.799988 2021-01-10T11:03:01.000Z 679.200012 2021-01-10T11:03:03.000Z 679.200012 2021-01-10T11:03:08.000Z 679.200012 2021-01-10T11:03:09.000Z 679.200012 2021-01-10T11:03:10.000Z 679.200012 2021-01-10T11:03:12.000Z 679.400024 2021-01-10T11:03:16.000Z 679.400024 2021-01-10T11:03:17.000Z 679.400024 2021-01-10T11:03:24.000Z 679.599976 2021-01-10T11:03:26.000Z 680.000000 2021-01-10T11:03:28.000Z 680.400024 2021-01-10T11:03:29.000Z 680.599976 2021-01-10T11:03:30.000Z 681.000000 2021-01-10T11:03:36.000Z 681.200012 2021-01-10T11:03:37.000Z 681.599976 2021-01-10T11:03:46.000Z 682.000000 2021-01-10T11:03:47.000Z 682.599976 2021-01-10T11:03:49.000Z 683.400024 2021-01-10T11:03:53.000Z 683.799988 2021-01-10T11:03:55.000Z 684.000000 2021-01-10T11:04:00.000Z 684.000000 2021-01-10T11:04:01.000Z 684.800049 2021-01-10T11:04:06.000Z 685.799988 2021-01-10T11:04:12.000Z 686.400024 2021-01-10T11:04:15.000Z 686.799988 2021-01-10T11:04:19.000Z 687.200012 2021-01-10T11:04:20.000Z 687.799927 2021-01-10T11:04:27.000Z 688.200012 2021-01-10T11:04:33.000Z 688.400024 2021-01-10T11:04:37.000Z 688.599976 2021-01-10T11:04:38.000Z 688.799988 2021-01-10T11:04:43.000Z 688.799988 2021-01-10T11:04:44.000Z 689.199951 2021-01-10T11:04:49.000Z 689.400024 2021-01-10T11:04:56.000Z 689.199951 2021-01-10T11:04:59.000Z 688.599976 2021-01-10T11:05:03.000Z 688.799988 2021-01-10T11:05:07.000Z 689.000000 2021-01-10T11:05:09.000Z 689.400024 2021-01-10T11:05:12.000Z 689.799988 2021-01-10T11:05:15.000Z 690.599976 2021-01-10T11:05:19.000Z 691.400024 2021-01-10T11:05:22.000Z 691.400024 2021-01-10T11:05:26.000Z 691.599976 2021-01-10T11:05:28.000Z 691.799988 2021-01-10T11:05:30.000Z 692.799988 2021-01-10T11:05:33.000Z 693.600037 2021-01-10T11:05:37.000Z 693.799988 2021-01-10T11:05:39.000Z 694.000000 2021-01-10T11:05:42.000Z 694.400024 2021-01-10T11:05:46.000Z 694.799988 2021-01-10T11:05:54.000Z 694.799988 2021-01-10T11:05:57.000Z 695.000061 2021-01-10T11:06:01.000Z 695.599976 2021-01-10T11:06:07.000Z 696.000000 2021-01-10T11:06:08.000Z 696.200012 2021-01-10T11:06:12.000Z 696.000000 2021-01-10T11:06:16.000Z 696.600037 2021-01-10T11:06:25.000Z 697.000000 2021-01-10T11:06:27.000Z 697.400024 2021-01-10T11:06:29.000Z 697.599976 2021-01-10T11:06:30.000Z 698.200012 2021-01-10T11:06:33.000Z 698.200012 2021-01-10T11:06:34.000Z 698.400024 2021-01-10T11:06:35.000Z 698.400024 2021-01-10T11:06:37.000Z 699.200012 2021-01-10T11:06:40.000Z 700.000000 2021-01-10T11:06:43.000Z 700.400024 2021-01-10T11:06:44.000Z 701.200012 2021-01-10T11:06:49.000Z 701.400024 2021-01-10T11:06:51.000Z 701.599976 2021-01-10T11:06:52.000Z 702.000000 2021-01-10T11:06:56.000Z 702.399963 2021-01-10T11:07:02.000Z 702.399963 2021-01-10T11:07:03.000Z 702.799988 2021-01-10T11:07:07.000Z 702.399963 2021-01-10T11:07:10.000Z 702.000000 2021-01-10T11:07:17.000Z 701.400024 2021-01-10T11:07:24.000Z 701.400024 2021-01-10T11:07:25.000Z 701.400024 2021-01-10T11:07:30.000Z 701.799988 2021-01-10T11:07:32.000Z 702.399963 2021-01-10T11:07:36.000Z 703.400024 2021-01-10T11:07:39.000Z 703.599976 2021-01-10T11:07:40.000Z 703.799988 2021-01-10T11:07:45.000Z 703.599976 2021-01-10T11:07:49.000Z 703.599976 2021-01-10T11:07:50.000Z 703.799988 2021-01-10T11:07:51.000Z 704.200012 2021-01-10T11:07:53.000Z 704.599976 2021-01-10T11:08:00.000Z 704.599976 2021-01-10T11:08:01.000Z 704.400024 2021-01-10T11:08:03.000Z 704.400024 2021-01-10T11:08:04.000Z 703.799988 2021-01-10T11:08:08.000Z 703.599976 2021-01-10T11:08:10.000Z 703.599976 2021-01-10T11:08:11.000Z 703.400024 2021-01-10T11:08:13.000Z 703.400024 2021-01-10T11:08:15.000Z 703.599976 2021-01-10T11:08:17.000Z 703.799988 2021-01-10T11:08:21.000Z 703.999939 2021-01-10T11:08:24.000Z 703.999939 2021-01-10T11:08:25.000Z 704.400024 2021-01-10T11:08:31.000Z 703.999939 2021-01-10T11:08:36.000Z 703.999939 2021-01-10T11:08:37.000Z 704.400024 2021-01-10T11:08:46.000Z 703.999939 2021-01-10T11:08:52.000Z 703.999939 2021-01-10T11:08:59.000Z 703.999939 2021-01-10T11:09:00.000Z 704.599976 2021-01-10T11:09:07.000Z 705.200073 2021-01-10T11:09:14.000Z 705.200073 2021-01-10T11:09:18.000Z 705.599915 2021-01-10T11:09:22.000Z 705.599915 2021-01-10T11:09:30.000Z 705.599915 2021-01-10T11:09:31.000Z 705.599915 2021-01-10T11:09:37.000Z 705.000000 2021-01-10T11:09:43.000Z 705.000000 2021-01-10T11:09:45.000Z 704.799988 2021-01-10T11:09:47.000Z 704.599976 2021-01-10T11:09:48.000Z 704.400024 2021-01-10T11:09:51.000Z 703.999939 2021-01-10T11:09:53.000Z 704.200012 2021-01-10T11:09:58.000Z 704.200012 2021-01-10T11:10:05.000Z 703.400024 2021-01-10T11:10:09.000Z 703.000000 2021-01-10T11:10:14.000Z 703.000000 2021-01-10T11:10:17.000Z 703.000000 2021-01-10T11:10:20.000Z 703.000000 2021-01-10T11:10:21.000Z 702.599915 2021-01-10T11:10:28.000Z 702.599915 2021-01-10T11:10:36.000Z 702.599915 2021-01-10T11:10:44.000Z 702.799988 2021-01-10T11:10:50.000Z 702.799988 2021-01-10T11:10:51.000Z 703.000000 2021-01-10T11:10:52.000Z 703.000000 2021-01-10T11:10:54.000Z 703.200012 2021-01-10T11:10:59.000Z 703.200012 2021-01-10T11:11:01.000Z 703.200012 2021-01-10T11:11:04.000Z 703.200012 2021-01-10T11:11:05.000Z 703.000000 2021-01-10T11:11:11.000Z 703.000000 2021-01-10T11:11:12.000Z 702.599915 2021-01-10T11:11:16.000Z 702.799988 2021-01-10T11:11:21.000Z 703.200012 2021-01-10T11:11:27.000Z 703.799988 2021-01-10T11:11:30.000Z 704.200012 2021-01-10T11:11:32.000Z 704.200012 2021-01-10T11:11:37.000Z 704.200012 2021-01-10T11:11:42.000Z 704.400024 2021-01-10T11:11:44.000Z 703.799988 2021-01-10T11:11:52.000Z 703.599976 2021-01-10T11:11:56.000Z 703.400024 2021-01-10T11:11:58.000Z 703.000000 2021-01-10T11:12:04.000Z 703.200012 2021-01-10T11:12:07.000Z 703.400024 2021-01-10T11:12:10.000Z 703.200012 2021-01-10T11:12:16.000Z 702.599915 2021-01-10T11:12:22.000Z 702.599915 2021-01-10T11:12:28.000Z 702.399963 2021-01-10T11:12:33.000Z 702.399963 2021-01-10T11:12:35.000Z 702.200012 2021-01-10T11:12:42.000Z 702.599915 2021-01-10T11:12:46.000Z 703.000000 2021-01-10T11:12:49.000Z 703.000000 2021-01-10T11:12:50.000Z 703.200012 2021-01-10T11:12:51.000Z 703.599976 2021-01-10T11:12:54.000Z 703.599976 2021-01-10T11:12:59.000Z 702.599915 2021-01-10T11:13:04.000Z 702.399963 2021-01-10T11:13:06.000Z 702.399963 2021-01-10T11:13:07.000Z 702.399963 2021-01-10T11:13:08.000Z 702.200012 2021-01-10T11:13:14.000Z 702.200012 2021-01-10T11:13:20.000Z 702.200012 2021-01-10T11:13:23.000Z 702.799988 2021-01-10T11:13:31.000Z 702.799988 2021-01-10T11:13:32.000Z 702.599915 2021-01-10T11:13:41.000Z 703.799988 2021-01-10T11:13:46.000Z 704.400024 2021-01-10T11:13:48.000Z 704.799988 2021-01-10T11:13:50.000Z 705.200073 2021-01-10T11:13:53.000Z 705.200073 2021-01-10T11:13:54.000Z 704.799988 2021-01-10T11:14:03.000Z 703.400024 2021-01-10T11:14:05.000Z 702.399963 2021-01-10T11:14:09.000Z 702.599915 2021-01-10T11:14:16.000Z 702.599915 2021-01-10T11:14:18.000Z 702.399963 2021-01-10T11:14:22.000Z 702.200012 2021-01-10T11:14:25.000Z 702.000000 2021-01-10T11:14:28.000Z 701.799988 2021-01-10T11:14:38.000Z 701.799988 2021-01-10T11:14:47.000Z 701.799988 2021-01-10T11:14:54.000Z 701.799988 2021-01-10T11:14:55.000Z 702.000000 2021-01-10T11:14:57.000Z 702.200012 2021-01-10T11:14:59.000Z 702.200012 2021-01-10T11:15:02.000Z 702.000000 2021-01-10T11:15:03.000Z 701.599976 2021-01-10T11:15:08.000Z 701.400024 2021-01-10T11:15:09.000Z 702.399963 2021-01-10T11:15:18.000Z 703.000000 2021-01-10T11:15:23.000Z 703.400024 2021-01-10T11:15:26.000Z 703.799988 2021-01-10T11:15:35.000Z 704.599976 2021-01-10T11:15:44.000Z 704.799988 2021-01-10T11:15:45.000Z 704.799988 2021-01-10T11:15:51.000Z 704.599976 2021-01-10T11:15:56.000Z 704.400024 2021-01-10T11:16:00.000Z 704.200012 2021-01-10T11:16:02.000Z 703.999939 2021-01-10T11:16:06.000Z 703.799988 2021-01-10T11:16:09.000Z 703.999939 2021-01-10T11:16:12.000Z 703.999939 2021-01-10T11:16:16.000Z 703.999939 2021-01-10T11:16:25.000Z 704.599976 2021-01-10T11:16:32.000Z 704.799988 2021-01-10T11:16:38.000Z 705.000000 2021-01-10T11:16:41.000Z 705.000000 2021-01-10T11:16:45.000Z 704.799988 2021-01-10T11:16:49.000Z 704.799988 2021-01-10T11:16:50.000Z 703.400024 2021-01-10T11:16:52.000Z 703.400024 2021-01-10T11:16:53.000Z 703.200012 2021-01-10T11:16:55.000Z 703.200012 2021-01-10T11:16:56.000Z 702.399963 2021-01-10T11:16:58.000Z 702.399963 2021-01-10T11:16:59.000Z 702.599915 2021-01-10T11:17:02.000Z 703.000000 2021-01-10T11:17:04.000Z 703.200012 2021-01-10T11:17:12.000Z 702.399963 2021-01-10T11:17:18.000Z 702.399963 2021-01-10T11:17:20.000Z 702.000000 2021-01-10T11:17:22.000Z 701.400024 2021-01-10T11:17:25.000Z 701.200012 2021-01-10T11:17:26.000Z 700.599976 2021-01-10T11:17:33.000Z 700.599976 2021-01-10T11:17:34.000Z 700.799988 2021-01-10T11:17:39.000Z 700.599976 2021-01-10T11:17:42.000Z 700.799988 2021-01-10T11:17:47.000Z 700.799988 2021-01-10T11:17:50.000Z 700.799988 2021-01-10T11:17:53.000Z 700.799988 2021-01-10T11:17:56.000Z 700.799988 2021-01-10T11:17:57.000Z 703.400024 2021-01-10T11:18:01.000Z 703.799988 2021-01-10T11:18:05.000Z 704.200012 2021-01-10T11:18:07.000Z 704.400024 2021-01-10T11:18:12.000Z 704.400024 2021-01-10T11:18:13.000Z 704.599976 2021-01-10T11:18:15.000Z 704.799988 2021-01-10T11:18:19.000Z 705.599915 2021-01-10T11:18:24.000Z 705.799988 2021-01-10T11:18:26.000Z 706.200012 2021-01-10T11:18:28.000Z 706.200012 2021-01-10T11:18:33.000Z 706.000000 2021-01-10T11:18:39.000Z 706.400024 2021-01-10T11:18:46.000Z 706.599976 2021-01-10T11:18:50.000Z 706.599976 2021-01-10T11:18:51.000Z 706.000000 2021-01-10T11:18:58.000Z 705.599915 2021-01-10T11:19:00.000Z 705.599915 2021-01-10T11:19:02.000Z 705.400024 2021-01-10T11:19:04.000Z 705.799988 2021-01-10T11:19:07.000Z 705.799988 2021-01-10T11:19:10.000Z 705.200073 2021-01-10T11:19:13.000Z 704.799988 2021-01-10T11:19:20.000Z 704.599976 2021-01-10T11:19:21.000Z 704.400024 2021-01-10T11:19:22.000Z 703.999939 2021-01-10T11:19:26.000Z 703.000000 2021-01-10T11:19:30.000Z 702.399963 2021-01-10T11:19:32.000Z 702.000000 2021-01-10T11:19:37.000Z 701.799988 2021-01-10T11:19:39.000Z 701.599976 2021-01-10T11:19:40.000Z 701.599976 2021-01-10T11:19:41.000Z 701.400024 2021-01-10T11:19:43.000Z 701.200012 2021-01-10T11:19:45.000Z 700.999939 2021-01-10T11:19:46.000Z 700.599976 2021-01-10T11:19:47.000Z 700.000000 2021-01-10T11:19:50.000Z 700.000000 2021-01-10T11:19:51.000Z 699.799988 2021-01-10T11:19:53.000Z 699.599915 2021-01-10T11:19:56.000Z 698.799988 2021-01-10T11:19:58.000Z 698.400024 2021-01-10T11:20:02.000Z 698.200012 2021-01-10T11:20:04.000Z 697.799988 2021-01-10T11:20:08.000Z 697.599976 2021-01-10T11:20:10.000Z 697.200012 2021-01-10T11:20:14.000Z 696.799988 2021-01-10T11:20:18.000Z 696.600037 2021-01-10T11:20:19.000Z 696.600037 2021-01-10T11:20:20.000Z 695.599976 2021-01-10T11:20:24.000Z 695.200012 2021-01-10T11:20:25.000Z 695.000061 2021-01-10T11:20:26.000Z 694.799988 2021-01-10T11:20:33.000Z 694.599976 2021-01-10T11:20:37.000Z 694.400024 2021-01-10T11:20:39.000Z 693.600037 2021-01-10T11:20:44.000Z 693.200012 2021-01-10T11:20:46.000Z 693.000000 2021-01-10T11:20:51.000Z 693.000000 2021-01-10T11:20:52.000Z 692.599976 2021-01-10T11:20:58.000Z 692.400024 2021-01-10T11:21:02.000Z 692.000061 2021-01-10T11:21:05.000Z 691.799988 2021-01-10T11:21:06.000Z 691.799988 2021-01-10T11:21:08.000Z 691.599976 2021-01-10T11:21:11.000Z 691.599976 2021-01-10T11:21:12.000Z 691.200012 2021-01-10T11:21:16.000Z 691.000000 2021-01-10T11:21:17.000Z 690.400024 2021-01-10T11:21:22.000Z 690.200012 2021-01-10T11:21:23.000Z 689.000000 2021-01-10T11:21:27.000Z 689.000000 2021-01-10T11:21:31.000Z 689.199951 2021-01-10T11:21:33.000Z 689.000000 2021-01-10T11:21:37.000Z 688.799988 2021-01-10T11:21:38.000Z 688.400024 2021-01-10T11:21:41.000Z 688.000000 2021-01-10T11:21:45.000Z 688.200012 2021-01-10T11:21:46.000Z 687.400024 2021-01-10T11:21:52.000Z 686.799988 2021-01-10T11:21:55.000Z 686.199951 2021-01-10T11:21:59.000Z 686.199951 2021-01-10T11:22:00.000Z 686.000000 2021-01-10T11:22:02.000Z 685.799988 2021-01-10T11:22:07.000Z 684.800049 2021-01-10T11:22:12.000Z 684.800049 2021-01-10T11:22:13.000Z 684.800049 2021-01-10T11:22:14.000Z 684.599976 2021-01-10T11:22:18.000Z 684.400024 2021-01-10T11:22:24.000Z 685.000000 2021-01-10T11:22:32.000Z 684.800049 2021-01-10T11:22:39.000Z 685.400024 2021-01-10T11:22:46.000Z 685.400024 2021-01-10T11:22:52.000Z 685.599976 2021-01-10T11:23:00.000Z 685.799988 2021-01-10T11:23:01.000Z 685.799988 2021-01-10T11:23:02.000Z 686.000000 2021-01-10T11:23:06.000Z 685.799988 2021-01-10T11:23:08.000Z 685.400024 2021-01-10T11:23:16.000Z 686.599976 2021-01-10T11:23:22.000Z 686.199951 2021-01-10T11:23:27.000Z 686.000000 2021-01-10T11:23:28.000Z 685.799988 2021-01-10T11:23:36.000Z 685.599976 2021-01-10T11:23:43.000Z 685.599976 2021-01-10T11:23:46.000Z 685.200012 2021-01-10T11:23:51.000Z 685.200012 2021-01-10T11:23:52.000Z 686.400024 2021-01-10T11:24:01.000Z 687.000000 2021-01-10T11:24:03.000Z 687.400024 2021-01-10T11:24:10.000Z 687.400024 2021-01-10T11:24:13.000Z 687.799927 2021-01-10T11:24:19.000Z 688.000000 2021-01-10T11:24:25.000Z 688.000000 2021-01-10T11:24:26.000Z 688.000000 2021-01-10T11:24:27.000Z 688.799988 2021-01-10T11:24:33.000Z 688.799988 2021-01-10T11:24:40.000Z 688.200012 2021-01-10T11:24:48.000Z 688.000000 2021-01-10T11:24:50.000Z 687.200012 2021-01-10T11:24:59.000Z 686.799988 2021-01-10T11:25:05.000Z 686.799988 2021-01-10T11:25:07.000Z 686.799988 2021-01-10T11:25:12.000Z 686.799988 2021-01-10T11:25:13.000Z 686.599976 2021-01-10T11:25:14.000Z 686.400024 2021-01-10T11:25:20.000Z 686.400024 2021-01-10T11:25:21.000Z 686.000000 2021-01-10T11:25:28.000Z 686.000000 2021-01-10T11:25:29.000Z 685.799988 2021-01-10T11:25:30.000Z 685.799988 2021-01-10T11:25:31.000Z 685.799988 2021-01-10T11:25:42.000Z 685.599976 2021-01-10T11:25:52.000Z 685.599976 2021-01-10T11:26:00.000Z 685.799988 2021-01-10T11:26:07.000Z 685.799988 2021-01-10T11:26:08.000Z 685.599976 2021-01-10T11:26:09.000Z 685.599976 2021-01-10T11:26:10.000Z 685.400024 2021-01-10T11:26:21.000Z 685.400024 2021-01-10T11:26:24.000Z 685.400024 2021-01-10T11:26:26.000Z 685.400024 2021-01-10T11:26:32.000Z 685.400024 2021-01-10T11:26:41.000Z 685.400024 2021-01-10T11:26:45.000Z 685.400024 2021-01-10T11:26:49.000Z 685.400024 2021-01-10T11:26:57.000Z 685.400024 2021-01-10T11:27:04.000Z 685.400024 2021-01-10T11:27:07.000Z 685.400024 2021-01-10T11:27:10.000Z 685.400024 2021-01-10T11:27:15.000Z 685.400024 2021-01-10T11:27:17.000Z 685.400024 2021-01-10T11:27:18.000Z 685.400024 2021-01-10T11:27:23.000Z 685.400024 2021-01-10T11:27:25.000Z 685.400024 2021-01-10T11:27:27.000Z 685.400024 2021-01-10T11:27:41.000Z 685.400024 2021-01-10T11:27:50.000Z 685.400024 2021-01-10T11:27:51.000Z 685.400024 2021-01-10T11:27:53.000Z 685.400024 2021-01-10T11:27:58.000Z 685.400024 2021-01-10T11:28:05.000Z 685.400024 2021-01-10T11:28:10.000Z 685.400024 2021-01-10T11:28:14.000Z 685.400024 2021-01-10T11:28:16.000Z 685.400024 2021-01-10T11:28:23.000Z 685.400024 2021-01-10T11:28:24.000Z 685.400024 2021-01-10T11:28:30.000Z 685.400024 2021-01-10T11:28:32.000Z 685.400024 2021-01-10T11:28:34.000Z 685.400024 2021-01-10T11:28:37.000Z 685.400024 2021-01-10T11:28:41.000Z 685.400024 2021-01-10T11:28:42.000Z 685.400024 2021-01-10T11:28:43.000Z 685.400024 2021-01-10T11:28:44.000Z 685.400024 2021-01-10T11:28:45.000Z 685.400024 2021-01-10T11:28:46.000Z 685.400024 2021-01-10T11:28:49.000Z 685.400024 2021-01-10T11:28:52.000Z 685.400024 2021-01-10T11:29:00.000Z 685.400024 2021-01-10T11:29:08.000Z 685.400024 2021-01-10T11:29:12.000Z 685.400024 2021-01-10T11:29:13.000Z 685.400024 2021-01-10T11:29:15.000Z 685.400024 2021-01-10T11:29:22.000Z 685.400024 2021-01-10T11:29:23.000Z 685.799988 2021-01-10T11:29:28.000Z 686.199951 2021-01-10T11:29:32.000Z 686.199951 2021-01-10T11:29:34.000Z 686.199951 2021-01-10T11:29:35.000Z 686.000000 2021-01-10T11:29:37.000Z 685.200012 2021-01-10T11:29:40.000Z 685.000000 2021-01-10T11:29:41.000Z 684.800049 2021-01-10T11:29:42.000Z 683.599976 2021-01-10T11:29:47.000Z 684.800049 2021-01-10T11:29:48.000Z 684.599976 2021-01-10T11:29:49.000Z 685.400024 2021-01-10T11:29:52.000Z 685.799988 2021-01-10T11:30:00.000Z 685.799988 2021-01-10T11:30:01.000Z 685.400024 2021-01-10T11:30:06.000Z 685.400024 2021-01-10T11:30:10.000Z 685.200012 2021-01-10T11:30:11.000Z 685.000000 2021-01-10T11:30:13.000Z 685.000000 2021-01-10T11:30:15.000Z 684.599976 2021-01-10T11:30:17.000Z 683.599976 2021-01-10T11:30:21.000Z 683.400024 2021-01-10T11:30:22.000Z 682.799988 2021-01-10T11:30:25.000Z 682.599976 2021-01-10T11:30:26.000Z 682.400024 2021-01-10T11:30:27.000Z 681.400024 2021-01-10T11:30:31.000Z 681.000000 2021-01-10T11:30:32.000Z 680.599976 2021-01-10T11:30:36.000Z 680.599976 2021-01-10T11:30:38.000Z 680.400024 2021-01-10T11:30:41.000Z 679.799988 2021-01-10T11:30:44.000Z 679.400024 2021-01-10T11:30:48.000Z 679.200012 2021-01-10T11:30:50.000Z 678.599976 2021-01-10T11:30:54.000Z 678.200012 2021-01-10T11:30:57.000Z 678.200012 2021-01-10T11:30:58.000Z 677.599915 2021-01-10T11:31:01.000Z 677.200012 2021-01-10T11:31:04.000Z 677.000000 2021-01-10T11:31:06.000Z 677.000000 2021-01-10T11:31:10.000Z 677.000000 2021-01-10T11:31:11.000Z 676.799988 2021-01-10T11:31:16.000Z 676.599976 2021-01-10T11:31:22.000Z 676.799988 2021-01-10T11:31:25.000Z 676.799988 2021-01-10T11:31:26.000Z 676.799988 2021-01-10T11:31:27.000Z 676.799988 2021-01-10T11:31:30.000Z 676.799988 2021-01-10T11:31:32.000Z 676.400024 2021-01-10T11:31:41.000Z 676.799988 2021-01-10T11:31:45.000Z 677.000000 2021-01-10T11:31:46.000Z 677.000000 2021-01-10T11:31:47.000Z 677.200012 2021-01-10T11:31:49.000Z 677.200012 2021-01-10T11:31:50.000Z 677.399963 2021-01-10T11:31:56.000Z 677.200012 2021-01-10T11:31:59.000Z 677.200012 2021-01-10T11:32:00.000Z 677.200012 2021-01-10T11:32:02.000Z 677.000000 2021-01-10T11:32:04.000Z 677.000000 2021-01-10T11:32:07.000Z 676.799988 2021-01-10T11:32:09.000Z 676.799988 2021-01-10T11:32:12.000Z 676.599976 2021-01-10T11:32:16.000Z 676.599976 2021-01-10T11:32:18.000Z 676.599976 2021-01-10T11:32:20.000Z 677.000000 2021-01-10T11:32:25.000Z 677.200012 2021-01-10T11:32:31.000Z 677.200012 2021-01-10T11:32:38.000Z 677.799988 2021-01-10T11:32:45.000Z 678.200012 2021-01-10T11:32:49.000Z 678.200012 2021-01-10T11:32:52.000Z 678.799988 2021-01-10T11:33:00.000Z 678.999939 2021-01-10T11:33:04.000Z 678.999939 2021-01-10T11:33:07.000Z 679.200012 2021-01-10T11:33:12.000Z 679.200012 2021-01-10T11:33:14.000Z 679.599976 2021-01-10T11:33:20.000Z 679.599976 2021-01-10T11:33:25.000Z 679.400024 2021-01-10T11:33:31.000Z 679.400024 2021-01-10T11:33:36.000Z 679.400024 2021-01-10T11:33:38.000Z 678.599976 2021-01-10T11:33:47.000Z 678.599976 2021-01-10T11:33:54.000Z 678.400024 2021-01-10T11:33:58.000Z 678.200012 2021-01-10T11:34:01.000Z 678.200012 2021-01-10T11:34:02.000Z 678.000000 2021-01-10T11:34:04.000Z 677.599915 2021-01-10T11:34:08.000Z 677.799988 2021-01-10T11:34:12.000Z 678.000000 2021-01-10T11:34:16.000Z 677.599915 2021-01-10T11:34:23.000Z 677.200012 2021-01-10T11:34:29.000Z 677.200012 2021-01-10T11:34:31.000Z 676.799988 2021-01-10T11:34:37.000Z 677.000000 2021-01-10T11:34:40.000Z 677.200012 2021-01-10T11:34:48.000Z 677.200012 2021-01-10T11:34:49.000Z 677.399963 2021-01-10T11:34:58.000Z 677.399963 2021-01-10T11:34:59.000Z 677.599915 2021-01-10T11:35:10.000Z 677.599915 2021-01-10T11:35:11.000Z 677.399963 2021-01-10T11:35:18.000Z 677.200012 2021-01-10T11:35:26.000Z 677.399963 2021-01-10T11:35:35.000Z 677.599915 2021-01-10T11:35:40.000Z 677.599915 2021-01-10T11:35:42.000Z 677.399963 2021-01-10T11:35:48.000Z 677.399963 2021-01-10T11:35:51.000Z 677.399963 2021-01-10T11:35:53.000Z 677.399963 2021-01-10T11:35:55.000Z 677.399963 2021-01-10T11:35:57.000Z 677.200012 2021-01-10T11:36:03.000Z 677.399963 2021-01-10T11:36:05.000Z 677.399963 2021-01-10T11:36:12.000Z 677.399963 2021-01-10T11:36:20.000Z 677.000000 2021-01-10T11:36:28.000Z 677.000000 2021-01-10T11:36:37.000Z 677.000000 2021-01-10T11:36:43.000Z 676.799988 2021-01-10T11:36:52.000Z 676.799988 2021-01-10T11:37:01.000Z 676.599976 2021-01-10T11:37:08.000Z 676.799988 2021-01-10T11:37:10.000Z 676.799988 2021-01-10T11:37:11.000Z 676.599976 2021-01-10T11:37:16.000Z 676.599976 2021-01-10T11:37:19.000Z 676.599976 2021-01-10T11:37:22.000Z 676.799988 2021-01-10T11:37:27.000Z 676.799988 2021-01-10T11:37:29.000Z 677.200012 2021-01-10T11:37:39.000Z 677.599915 2021-01-10T11:37:46.000Z 679.200012 2021-01-10T11:37:51.000Z 679.400024 2021-01-10T11:37:53.000Z 679.400024 2021-01-10T11:37:57.000Z 679.400024 2021-01-10T11:37:58.000Z 679.400024 2021-01-10T11:38:00.000Z 679.400024 2021-01-10T11:38:02.000Z 679.400024 2021-01-10T11:38:05.000Z 679.400024 2021-01-10T11:38:06.000Z 679.599976 2021-01-10T11:38:11.000Z 679.599976 2021-01-10T11:38:12.000Z 680.000000 2021-01-10T11:38:18.000Z 680.000000 2021-01-10T11:38:22.000Z 679.799988 2021-01-10T11:38:25.000Z 679.799988 2021-01-10T11:38:31.000Z 679.799988 2021-01-10T11:38:34.000Z 678.999939 2021-01-10T11:38:41.000Z 679.200012 2021-01-10T11:38:48.000Z 679.200012 2021-01-10T11:38:49.000Z 679.599976 2021-01-10T11:38:53.000Z 679.599976 2021-01-10T11:38:54.000Z 680.200073 2021-01-10T11:39:00.000Z 679.599976 2021-01-10T11:39:07.000Z 679.400024 2021-01-10T11:39:15.000Z 678.999939 2021-01-10T11:39:21.000Z 678.999939 2021-01-10T11:39:28.000Z 678.999939 2021-01-10T11:39:36.000Z 679.200012 2021-01-10T11:39:40.000Z 678.999939 2021-01-10T11:39:43.000Z 678.999939 2021-01-10T11:39:46.000Z 678.999939 2021-01-10T11:39:47.000Z 678.999939 2021-01-10T11:39:48.000Z 678.999939 2021-01-10T11:39:50.000Z 678.999939 2021-01-10T11:39:52.000Z 678.999939 2021-01-10T11:39:54.000Z 678.999939 2021-01-10T11:39:56.000Z 678.999939 2021-01-10T11:40:02.000Z 678.999939 2021-01-10T11:40:03.000Z 679.599976 2021-01-10T11:40:06.000Z 679.599976 2021-01-10T11:40:07.000Z 679.200012 2021-01-10T11:40:13.000Z 678.999939 2021-01-10T11:40:15.000Z 678.999939 2021-01-10T11:40:18.000Z 678.200012 2021-01-10T11:40:24.000Z 678.599976 2021-01-10T11:40:31.000Z 677.399963 2021-01-10T11:40:38.000Z 677.200012 2021-01-10T11:40:41.000Z 677.200012 2021-01-10T11:40:45.000Z 677.599915 2021-01-10T11:40:51.000Z 677.599915 2021-01-10T11:40:52.000Z 677.599915 2021-01-10T11:40:53.000Z 677.799988 2021-01-10T11:40:57.000Z 677.799988 2021-01-10T11:40:58.000Z 677.599915 2021-01-10T11:41:00.000Z 677.599915 2021-01-10T11:41:02.000Z 677.799988 2021-01-10T11:41:05.000Z 678.200012 2021-01-10T11:41:09.000Z 679.200012 2021-01-10T11:41:12.000Z 679.200012 2021-01-10T11:41:15.000Z 679.200012 2021-01-10T11:41:18.000Z 679.200012 2021-01-10T11:41:20.000Z 679.200012 2021-01-10T11:41:27.000Z 679.200012 2021-01-10T11:41:30.000Z 679.200012 2021-01-10T11:41:35.000Z 679.200012 2021-01-10T11:41:36.000Z 679.200012 2021-01-10T11:41:38.000Z 679.200012 2021-01-10T11:41:40.000Z 679.200012 2021-01-10T11:41:42.000Z 679.200012 2021-01-10T11:41:46.000Z 679.200012 2021-01-10T11:41:49.000Z 679.200012 2021-01-10T11:41:51.000Z 679.200012 2021-01-10T11:41:56.000Z 679.200012 2021-01-10T11:41:57.000Z 679.200012 2021-01-10T11:41:58.000Z 679.200012 2021-01-10T11:42:01.000Z 679.200012 2021-01-10T11:42:02.000Z 679.200012 2021-01-10T11:42:05.000Z 679.400024 2021-01-10T11:42:08.000Z 679.599976 2021-01-10T11:42:09.000Z 679.400024 2021-01-10T11:42:13.000Z 679.400024 2021-01-10T11:42:14.000Z 679.400024 2021-01-10T11:42:16.000Z 679.400024 2021-01-10T11:42:18.000Z 679.400024 2021-01-10T11:42:20.000Z 679.400024 2021-01-10T11:42:21.000Z 679.400024 2021-01-10T11:42:25.000Z 679.599976 2021-01-10T11:42:30.000Z 679.599976 2021-01-10T11:42:34.000Z 679.599976 2021-01-10T11:42:36.000Z 679.599976 2021-01-10T11:42:38.000Z 679.599976 2021-01-10T11:42:39.000Z 679.599976 2021-01-10T11:42:41.000Z 679.599976 2021-01-10T11:42:43.000Z 679.599976 2021-01-10T11:42:44.000Z 679.599976 2021-01-10T11:42:45.000Z 679.799988 2021-01-10T11:42:47.000Z 680.000000 2021-01-10T11:42:52.000Z 680.000000 2021-01-10T11:42:54.000Z 680.200073 2021-01-10T11:42:57.000Z 680.400024 2021-01-10T11:42:59.000Z 680.599976 2021-01-10T11:43:02.000Z 681.599976 2021-01-10T11:43:10.000Z 682.000000 2021-01-10T11:43:14.000Z 682.000000 2021-01-10T11:43:16.000Z 682.000000 2021-01-10T11:43:17.000Z 682.599976 2021-01-10T11:43:22.000Z 683.599976 2021-01-10T11:43:28.000Z 683.599976 2021-01-10T11:43:30.000Z 683.599976 2021-01-10T11:43:34.000Z 683.799988 2021-01-10T11:43:38.000Z 683.799988 2021-01-10T11:43:40.000Z 684.000000 2021-01-10T11:43:42.000Z 684.200012 2021-01-10T11:43:45.000Z 684.200012 2021-01-10T11:43:48.000Z 684.000000 2021-01-10T11:43:54.000Z 684.000000 2021-01-10T11:43:55.000Z 684.400024 2021-01-10T11:44:01.000Z 684.599976 2021-01-10T11:44:02.000Z 684.599976 2021-01-10T11:44:03.000Z 684.599976 2021-01-10T11:44:04.000Z 684.800049 2021-01-10T11:44:08.000Z 684.800049 2021-01-10T11:44:09.000Z 684.800049 2021-01-10T11:44:10.000Z 685.400024 2021-01-10T11:44:15.000Z 685.400024 2021-01-10T11:44:16.000Z 685.799988 2021-01-10T11:44:21.000Z 685.799988 2021-01-10T11:44:22.000Z 686.599976 2021-01-10T11:44:27.000Z 686.799988 2021-01-10T11:44:30.000Z 686.799988 2021-01-10T11:44:31.000Z 686.799988 2021-01-10T11:44:32.000Z 686.799988 2021-01-10T11:44:33.000Z 686.799988 2021-01-10T11:44:34.000Z 687.000000 2021-01-10T11:44:35.000Z 687.000000 2021-01-10T11:44:38.000Z 687.599976 2021-01-10T11:44:42.000Z 687.799927 2021-01-10T11:44:44.000Z 688.400024 2021-01-10T11:44:48.000Z 688.400024 2021-01-10T11:44:55.000Z 688.400024 2021-01-10T11:44:57.000Z 688.400024 2021-01-10T11:44:59.000Z 688.400024 2021-01-10T11:45:00.000Z 688.400024 2021-01-10T11:45:01.000Z 688.200012 2021-01-10T11:45:05.000Z 688.200012 2021-01-10T11:45:06.000Z 688.400024 2021-01-10T11:45:12.000Z 688.599976 2021-01-10T11:45:13.000Z 689.000000 2021-01-10T11:45:15.000Z 689.199951 2021-01-10T11:45:16.000Z 689.000000 2021-01-10T11:45:20.000Z 688.799988 2021-01-10T11:45:25.000Z 688.799988 2021-01-10T11:45:28.000Z 688.799988 2021-01-10T11:45:32.000Z 689.000000 2021-01-10T11:45:34.000Z 689.199951 2021-01-10T11:45:37.000Z 689.599976 2021-01-10T11:45:40.000Z 689.599976 2021-01-10T11:45:46.000Z 689.599976 2021-01-10T11:45:51.000Z 689.599976 2021-01-10T11:45:53.000Z 689.400024 2021-01-10T11:46:01.000Z 689.000000 2021-01-10T11:46:07.000Z 688.599976 2021-01-10T11:46:13.000Z 688.599976 2021-01-10T11:46:14.000Z 689.000000 2021-01-10T11:46:18.000Z 689.000000 2021-01-10T11:46:19.000Z 689.000000 2021-01-10T11:46:21.000Z 688.799988 2021-01-10T11:46:24.000Z 688.599976 2021-01-10T11:46:27.000Z 688.599976 2021-01-10T11:46:34.000Z 688.599976 2021-01-10T11:46:41.000Z 688.599976 2021-01-10T11:46:46.000Z 688.799988 2021-01-10T11:46:48.000Z 688.599976 2021-01-10T11:46:49.000Z 688.799988 2021-01-10T11:46:51.000Z 688.599976 2021-01-10T11:46:54.000Z 688.400024 2021-01-10T11:46:57.000Z 688.200012 2021-01-10T11:46:59.000Z 688.200012 2021-01-10T11:47:00.000Z 688.200012 2021-01-10T11:47:06.000Z 688.200012 2021-01-10T11:47:13.000Z 688.400024 2021-01-10T11:47:16.000Z 688.400024 2021-01-10T11:47:19.000Z 688.400024 2021-01-10T11:47:21.000Z 688.400024 2021-01-10T11:47:25.000Z 688.599976 2021-01-10T11:47:31.000Z 688.599976 2021-01-10T11:47:33.000Z 688.599976 2021-01-10T11:47:34.000Z 689.000000 2021-01-10T11:47:37.000Z 689.199951 2021-01-10T11:47:40.000Z 689.400024 2021-01-10T11:47:42.000Z 689.599976 2021-01-10T11:47:45.000Z 689.599976 2021-01-10T11:47:52.000Z 689.599976 2021-01-10T11:47:53.000Z 690.000000 2021-01-10T11:47:59.000Z 690.400024 2021-01-10T11:48:01.000Z 691.000000 2021-01-10T11:48:06.000Z 691.000000 2021-01-10T11:48:07.000Z 691.000000 2021-01-10T11:48:11.000Z 691.000000 2021-01-10T11:48:13.000Z 690.599976 2021-01-10T11:48:19.000Z 690.400024 2021-01-10T11:48:21.000Z 690.599976 2021-01-10T11:48:26.000Z 690.400024 2021-01-10T11:48:33.000Z 690.400024 2021-01-10T11:48:35.000Z 690.400024 2021-01-10T11:48:36.000Z 689.799988 2021-01-10T11:48:39.000Z 689.799988 2021-01-10T11:48:44.000Z 689.799988 2021-01-10T11:48:46.000Z 690.000000 2021-01-10T11:48:52.000Z 690.000000 2021-01-10T11:48:53.000Z 689.799988 2021-01-10T11:48:59.000Z 689.799988 2021-01-10T11:49:01.000Z 689.799988 2021-01-10T11:49:04.000Z 690.000000 2021-01-10T11:49:06.000Z 690.799927 2021-01-10T11:49:14.000Z 691.200012 2021-01-10T11:49:16.000Z 692.000061 2021-01-10T11:49:21.000Z 692.199951 2021-01-10T11:49:23.000Z 693.000000 2021-01-10T11:49:26.000Z 693.400085 2021-01-10T11:49:27.000Z 693.600037 2021-01-10T11:49:28.000Z 693.799988 2021-01-10T11:49:29.000Z 693.799988 2021-01-10T11:49:30.000Z 694.000000 2021-01-10T11:49:31.000Z 694.000000 2021-01-10T11:49:32.000Z 694.200012 2021-01-10T11:49:35.000Z 694.400024 2021-01-10T11:49:37.000Z 694.599976 2021-01-10T11:49:40.000Z 694.599976 2021-01-10T11:49:42.000Z 694.599976 2021-01-10T11:49:48.000Z 694.599976 2021-01-10T11:49:49.000Z 694.599976 2021-01-10T11:49:50.000Z 694.200012 2021-01-10T11:49:55.000Z 694.000000 2021-01-10T11:49:56.000Z 694.599976 2021-01-10T11:50:01.000Z 695.000061 2021-01-10T11:50:04.000Z 695.599976 2021-01-10T11:50:07.000Z 695.599976 2021-01-10T11:50:08.000Z 696.600037 2021-01-10T11:50:16.000Z 697.000000 2021-01-10T11:50:18.000Z 697.000000 2021-01-10T11:50:19.000Z 697.200012 2021-01-10T11:50:21.000Z 697.200012 2021-01-10T11:50:23.000Z 697.200012 2021-01-10T11:50:24.000Z 697.400024 2021-01-10T11:50:25.000Z 697.599976 2021-01-10T11:50:26.000Z 697.799988 2021-01-10T11:50:27.000Z 698.200012 2021-01-10T11:50:30.000Z 698.400024 2021-01-10T11:50:31.000Z 698.599976 2021-01-10T11:50:32.000Z 698.799988 2021-01-10T11:50:33.000Z 699.000000 2021-01-10T11:50:34.000Z 699.000000 2021-01-10T11:50:38.000Z 699.000000 2021-01-10T11:50:40.000Z 699.200012 2021-01-10T11:50:41.000Z 699.599915 2021-01-10T11:50:45.000Z 699.799988 2021-01-10T11:50:47.000Z 700.000000 2021-01-10T11:50:50.000Z 700.200012 2021-01-10T11:50:51.000Z 700.799988 2021-01-10T11:50:57.000Z 700.999939 2021-01-10T11:50:59.000Z 701.200012 2021-01-10T11:51:03.000Z 701.200012 2021-01-10T11:51:06.000Z 702.000000 2021-01-10T11:51:13.000Z 702.399963 2021-01-10T11:51:14.000Z 702.799988 2021-01-10T11:51:17.000Z 703.000000 2021-01-10T11:51:20.000Z 703.200012 2021-01-10T11:51:23.000Z 703.200012 2021-01-10T11:51:25.000Z 703.400024 2021-01-10T11:51:26.000Z 703.400024 2021-01-10T11:51:27.000Z 703.799988 2021-01-10T11:51:30.000Z 703.999939 2021-01-10T11:51:32.000Z 703.999939 2021-01-10T11:51:33.000Z 703.999939 2021-01-10T11:51:36.000Z 703.999939 2021-01-10T11:51:40.000Z 703.799988 2021-01-10T11:51:41.000Z 703.599976 2021-01-10T11:51:45.000Z 703.599976 2021-01-10T11:51:46.000Z 703.599976 2021-01-10T11:51:48.000Z 704.200012 2021-01-10T11:51:56.000Z 704.400024 2021-01-10T11:51:58.000Z 704.599976 2021-01-10T11:52:02.000Z 704.599976 2021-01-10T11:52:04.000Z 705.200073 2021-01-10T11:52:08.000Z 705.200073 2021-01-10T11:52:11.000Z 705.200073 2021-01-10T11:52:17.000Z 705.799988 2021-01-10T11:52:24.000Z 706.000000 2021-01-10T11:52:26.000Z 706.200012 2021-01-10T11:52:28.000Z 706.400024 2021-01-10T11:52:30.000Z 706.599976 2021-01-10T11:52:32.000Z 706.599976 2021-01-10T11:52:36.000Z 706.800049 2021-01-10T11:52:39.000Z 707.400024 2021-01-10T11:52:43.000Z 707.599976 2021-01-10T11:52:47.000Z 707.799988 2021-01-10T11:52:52.000Z 708.000000 2021-01-10T11:52:55.000Z 708.200073 2021-01-10T11:53:01.000Z 708.400024 2021-01-10T11:53:03.000Z 708.599976 2021-01-10T11:53:08.000Z 708.799988 2021-01-10T11:53:11.000Z 709.200012 2021-01-10T11:53:16.000Z 709.400024 2021-01-10T11:53:18.000Z 709.400024 2021-01-10T11:53:20.000Z 709.400024 2021-01-10T11:53:23.000Z 709.400024 2021-01-10T11:53:24.000Z 710.000000 2021-01-10T11:53:29.000Z 709.800049 2021-01-10T11:53:38.000Z 709.599976 2021-01-10T11:53:42.000Z 709.599976 2021-01-10T11:53:44.000Z 709.599976 2021-01-10T11:53:51.000Z 710.000000 2021-01-10T11:53:58.000Z 710.400024 2021-01-10T11:54:03.000Z 710.400024 2021-01-10T11:54:04.000Z 710.599976 2021-01-10T11:54:05.000Z 710.599976 2021-01-10T11:54:06.000Z 711.799988 2021-01-10T11:54:11.000Z 712.200012 2021-01-10T11:54:13.000Z 712.599976 2021-01-10T11:54:18.000Z 712.599976 2021-01-10T11:54:19.000Z 712.599976 2021-01-10T11:54:24.000Z 713.000000 2021-01-10T11:54:27.000Z 713.000000 2021-01-10T11:54:28.000Z 713.200012 2021-01-10T11:54:30.000Z 713.400024 2021-01-10T11:54:31.000Z 713.599976 2021-01-10T11:54:33.000Z 713.799988 2021-01-10T11:54:36.000Z 713.799988 2021-01-10T11:54:37.000Z 713.799988 2021-01-10T11:54:39.000Z 713.599976 2021-01-10T11:54:40.000Z 713.400024 2021-01-10T11:54:45.000Z 713.400024 2021-01-10T11:54:52.000Z 713.200012 2021-01-10T11:54:53.000Z 713.400024 2021-01-10T11:54:56.000Z 713.400024 2021-01-10T11:54:59.000Z 713.400024 2021-01-10T11:55:00.000Z 713.599976 2021-01-10T11:55:02.000Z 713.799988 2021-01-10T11:55:04.000Z 713.799988 2021-01-10T11:55:06.000Z 713.599976 2021-01-10T11:55:11.000Z 713.599976 2021-01-10T11:55:12.000Z 713.599976 2021-01-10T11:55:13.000Z 713.599976 2021-01-10T11:55:15.000Z 713.400024 2021-01-10T11:55:18.000Z 713.400024 2021-01-10T11:55:20.000Z 713.400024 2021-01-10T11:55:24.000Z 713.599976 2021-01-10T11:55:30.000Z 713.000000 2021-01-10T11:55:36.000Z 713.400024 2021-01-10T11:55:43.000Z 713.599976 2021-01-10T11:55:45.000Z 713.599976 2021-01-10T11:55:52.000Z 713.599976 2021-01-10T11:55:55.000Z 713.799988 2021-01-10T11:55:59.000Z 714.000000 2021-01-10T11:56:01.000Z 714.000000 2021-01-10T11:56:06.000Z 714.000000 2021-01-10T11:56:14.000Z 714.000000 2021-01-10T11:56:22.000Z 714.000000 2021-01-10T11:56:27.000Z 714.000000 2021-01-10T11:56:29.000Z 714.000000 2021-01-10T11:56:35.000Z 714.000000 2021-01-10T11:56:42.000Z 714.000000 2021-01-10T11:56:47.000Z 714.000000 2021-01-10T11:56:48.000Z 714.000000 2021-01-10T11:56:55.000Z 714.000000 2021-01-10T11:56:59.000Z 714.000000 2021-01-10T11:57:04.000Z 714.000000 2021-01-10T11:57:05.000Z 714.000000 2021-01-10T11:57:08.000Z 714.000000 2021-01-10T11:57:10.000Z 713.799988 2021-01-10T11:57:15.000Z 713.799988 2021-01-10T11:57:18.000Z 713.799988 2021-01-10T11:57:24.000Z 713.599976 2021-01-10T11:57:26.000Z 713.400024 2021-01-10T11:57:27.000Z 713.400024 2021-01-10T11:57:29.000Z 713.400024 2021-01-10T11:57:30.000Z 713.200012 2021-01-10T11:57:36.000Z 713.200012 2021-01-10T11:57:37.000Z 713.000000 2021-01-10T11:57:40.000Z 713.000000 2021-01-10T11:57:41.000Z 712.799927 2021-01-10T11:57:42.000Z 712.000000 2021-01-10T11:57:50.000Z 712.000000 2021-01-10T11:57:53.000Z 712.400024 2021-01-10T11:57:57.000Z 711.799988 2021-01-10T11:58:03.000Z 711.799988 2021-01-10T11:58:04.000Z 711.799988 2021-01-10T11:58:05.000Z 711.799988 2021-01-10T11:58:12.000Z 711.599976 2021-01-10T11:58:15.000Z 711.199951 2021-01-10T11:58:18.000Z 711.000000 2021-01-10T11:58:19.000Z 710.799988 2021-01-10T11:58:21.000Z 710.599976 2021-01-10T11:58:25.000Z 710.599976 2021-01-10T11:58:28.000Z 710.599976 2021-01-10T11:58:31.000Z 710.400024 2021-01-10T11:58:34.000Z 710.599976 2021-01-10T11:58:36.000Z 710.799988 2021-01-10T11:58:42.000Z 710.599976 2021-01-10T11:58:44.000Z 710.400024 2021-01-10T11:58:46.000Z 710.400024 2021-01-10T11:58:49.000Z 710.400024 2021-01-10T11:58:52.000Z 710.400024 2021-01-10T11:58:54.000Z 710.200012 2021-01-10T11:58:56.000Z 710.200012 2021-01-10T11:58:58.000Z 710.000000 2021-01-10T11:59:00.000Z 709.599976 2021-01-10T11:59:04.000Z 709.599976 2021-01-10T11:59:06.000Z 709.800049 2021-01-10T11:59:07.000Z 710.000000 2021-01-10T11:59:10.000Z 709.800049 2021-01-10T11:59:16.000Z 709.599976 2021-01-10T11:59:18.000Z 709.599976 2021-01-10T11:59:22.000Z 709.599976 2021-01-10T11:59:24.000Z 709.599976 2021-01-10T11:59:27.000Z 709.800049 2021-01-10T11:59:28.000Z 710.400024 2021-01-10T11:59:31.000Z 710.599976 2021-01-10T11:59:35.000Z 710.599976 2021-01-10T11:59:36.000Z 710.799988 2021-01-10T11:59:37.000Z 709.800049 2021-01-10T11:59:44.000Z 710.200012 2021-01-10T11:59:51.000Z 710.599976 2021-01-10T11:59:57.000Z 710.200012 2021-01-10T12:00:04.000Z 710.400024 2021-01-10T12:00:06.000Z 710.799988 2021-01-10T12:00:11.000Z 711.199951 2021-01-10T12:00:15.000Z 711.199951 2021-01-10T12:00:16.000Z 711.400024 2021-01-10T12:00:17.000Z 711.799988 2021-01-10T12:00:19.000Z 712.200012 2021-01-10T12:00:22.000Z 712.200012 2021-01-10T12:00:23.000Z 712.200012 2021-01-10T12:00:25.000Z 712.400024 2021-01-10T12:00:28.000Z 712.200012 2021-01-10T12:00:32.000Z 712.000000 2021-01-10T12:00:33.000Z 712.000000 2021-01-10T12:00:36.000Z 711.799988 2021-01-10T12:00:38.000Z 711.599976 2021-01-10T12:00:41.000Z 710.200012 2021-01-10T12:01:52.000Z 710.200012 2021-01-10T12:01:53.000Z 711.000000 2021-01-10T12:02:04.000Z 711.199951 2021-01-10T12:02:07.000Z 711.400024 2021-01-10T12:02:08.000Z 711.599976 2021-01-10T12:02:09.000Z 712.000000 2021-01-10T12:02:13.000Z 712.000000 2021-01-10T12:02:15.000Z 712.200012 2021-01-10T12:02:17.000Z 712.599976 2021-01-10T12:02:19.000Z 712.799927 2021-01-10T12:02:21.000Z 712.799927 2021-01-10T12:02:22.000Z 712.799927 2021-01-10T12:02:23.000Z 712.799927 2021-01-10T12:02:24.000Z 712.599976 2021-01-10T12:02:25.000Z 711.799988 2021-01-10T12:02:29.000Z 711.199951 2021-01-10T12:02:32.000Z 710.200012 2021-01-10T12:02:38.000Z 709.400024 2021-01-10T12:02:39.000Z 709.400024 2021-01-10T12:02:45.000Z 709.400024 2021-01-10T12:02:48.000Z 709.400024 2021-01-10T12:02:59.000Z 709.400024 2021-01-10T12:03:05.000Z 709.400024 2021-01-10T12:03:09.000Z 709.400024 2021-01-10T12:03:16.000Z 709.400024 2021-01-10T12:03:21.000Z 709.400024 2021-01-10T12:03:31.000Z 709.400024 2021-01-10T12:03:32.000Z 709.400024 2021-01-10T12:03:34.000Z 707.599976 2021-01-10T12:03:39.000Z 706.200012 2021-01-10T12:03:40.000Z 704.799988 2021-01-10T12:03:42.000Z 703.999939 2021-01-10T12:03:53.000Z 703.999939 2021-01-10T12:03:56.000Z 703.799988 2021-01-10T12:04:00.000Z 703.999939 2021-01-10T12:04:06.000Z 703.999939 2021-01-10T12:04:07.000Z 703.999939 2021-01-10T12:04:09.000Z 704.200012 2021-01-10T12:04:15.000Z 704.400024 2021-01-10T12:04:18.000Z 704.400024 2021-01-10T12:04:20.000Z 704.400024 2021-01-10T12:04:23.000Z 704.200012 2021-01-10T12:04:33.000Z 704.200012 2021-01-10T12:04:41.000Z 703.999939 2021-01-10T12:04:43.000Z 703.999939 2021-01-10T12:04:46.000Z 703.999939 2021-01-10T12:04:59.000Z 703.999939 2021-01-10T12:05:05.000Z 703.999939 2021-01-10T12:05:14.000Z 703.999939 2021-01-10T12:05:20.000Z 703.999939 2021-01-10T12:05:25.000Z 703.999939 2021-01-10T12:05:26.000Z 703.999939 2021-01-10T12:05:37.000Z 703.999939 2021-01-10T12:05:41.000Z 703.999939 2021-01-10T12:05:54.000Z 703.999939 2021-01-10T12:05:55.000Z 703.999939 2021-01-10T12:06:04.000Z 703.999939 2021-01-10T12:06:07.000Z 703.999939 2021-01-10T12:06:10.000Z 703.999939 2021-01-10T12:06:11.000Z 703.999939 2021-01-10T12:06:21.000Z 703.999939 2021-01-10T12:06:35.000Z 706.400024 2021-01-10T12:06:45.000Z 707.599976 2021-01-10T12:06:48.000Z 707.400024 2021-01-10T12:06:49.000Z 707.200012 2021-01-10T12:06:55.000Z 707.799988 2021-01-10T12:07:02.000Z 708.000000 2021-01-10T12:07:13.000Z 708.599976 2021-01-10T12:07:25.000Z 708.599976 2021-01-10T12:07:26.000Z 708.400024 2021-01-10T12:07:35.000Z 708.000000 2021-01-10T12:07:38.000Z 707.400024 2021-01-10T12:07:41.000Z 707.200012 2021-01-10T12:07:49.000Z 706.800049 2021-01-10T12:07:54.000Z 706.400024 2021-01-10T12:08:00.000Z 706.800049 2021-01-10T12:08:11.000Z 707.000000 2021-01-10T12:08:17.000Z 706.800049 2021-01-10T12:08:22.000Z 706.800049 2021-01-10T12:08:24.000Z 706.800049 2021-01-10T12:08:26.000Z 707.000000 2021-01-10T12:08:29.000Z 707.200012 2021-01-10T12:08:31.000Z 707.400024 2021-01-10T12:08:33.000Z 707.200012 2021-01-10T12:08:41.000Z 707.200012 2021-01-10T12:08:42.000Z 707.000000 2021-01-10T12:08:48.000Z 707.000000 2021-01-10T12:08:51.000Z 707.000000 2021-01-10T12:08:52.000Z 707.000000 2021-01-10T12:09:00.000Z 707.000000 2021-01-10T12:09:07.000Z 707.000000 2021-01-10T12:09:10.000Z 707.000000 2021-01-10T12:09:15.000Z 707.000000 2021-01-10T12:09:19.000Z 707.000000 2021-01-10T12:09:21.000Z 707.000000 2021-01-10T12:09:29.000Z 707.000000 2021-01-10T12:09:34.000Z 707.000000 2021-01-10T12:09:42.000Z 701.200012 2021-01-10T12:09:48.000Z 700.999939 2021-01-10T12:09:52.000Z 700.799988 2021-01-10T12:09:58.000Z 700.200012 2021-01-10T12:10:03.000Z 700.000000 2021-01-10T12:10:04.000Z 700.000000 2021-01-10T12:10:05.000Z 699.599915 2021-01-10T12:10:10.000Z 699.200012 2021-01-10T12:10:14.000Z 698.599976 2021-01-10T12:10:16.000Z 698.000061 2021-01-10T12:10:19.000Z 697.799988 2021-01-10T12:10:23.000Z 697.799988 2021-01-10T12:10:24.000Z 697.599976 2021-01-10T12:10:27.000Z 697.400024 2021-01-10T12:10:29.000Z 697.200012 2021-01-10T12:10:31.000Z 697.000000 2021-01-10T12:10:33.000Z 696.400085 2021-01-10T12:10:36.000Z 695.799988 2021-01-10T12:10:39.000Z 695.599976 2021-01-10T12:10:42.000Z 694.799988 2021-01-10T12:10:48.000Z 694.599976 2021-01-10T12:10:49.000Z 693.799988 2021-01-10T12:10:55.000Z 693.400085 2021-01-10T12:10:57.000Z 692.599976 2021-01-10T12:11:01.000Z 692.199951 2021-01-10T12:11:03.000Z 692.000061 2021-01-10T12:11:04.000Z 691.400024 2021-01-10T12:11:09.000Z 691.400024 2021-01-10T12:11:11.000Z 691.200012 2021-01-10T12:11:13.000Z 691.000000 2021-01-10T12:11:14.000Z 690.599976 2021-01-10T12:11:17.000Z 690.599976 2021-01-10T12:11:24.000Z 690.400024 2021-01-10T12:11:27.000Z 690.200012 2021-01-10T12:11:30.000Z 690.000000 2021-01-10T12:11:32.000Z 689.599976 2021-01-10T12:11:34.000Z 689.400024 2021-01-10T12:11:36.000Z 689.199951 2021-01-10T12:11:38.000Z 688.799988 2021-01-10T12:11:41.000Z 688.799988 2021-01-10T12:11:46.000Z 690.000000 2021-01-10T12:11:54.000Z 690.200012 2021-01-10T12:11:55.000Z 690.400024 2021-01-10T12:11:56.000Z 690.599976 2021-01-10T12:11:57.000Z 690.599976 2021-01-10T12:11:59.000Z 690.400024 2021-01-10T12:12:01.000Z 689.400024 2021-01-10T12:12:05.000Z 689.000000 2021-01-10T12:12:07.000Z 689.000000 2021-01-10T12:12:08.000Z 689.199951 2021-01-10T12:12:15.000Z 689.000000 2021-01-10T12:12:18.000Z 689.000000 2021-01-10T12:12:21.000Z 689.000000 2021-01-10T12:12:22.000Z 689.000000 2021-01-10T12:12:27.000Z 688.400024 2021-01-10T12:12:35.000Z 688.200012 2021-01-10T12:12:36.000Z 687.400024 2021-01-10T12:12:42.000Z 687.200012 2021-01-10T12:12:44.000Z 687.200012 2021-01-10T12:12:46.000Z 686.799988 2021-01-10T12:12:48.000Z 686.400024 2021-01-10T12:12:52.000Z 686.199951 2021-01-10T12:12:53.000Z 686.199951 2021-01-10T12:12:55.000Z 686.000000 2021-01-10T12:12:57.000Z 685.400024 2021-01-10T12:13:01.000Z 685.000000 2021-01-10T12:13:05.000Z 685.000000 2021-01-10T12:13:07.000Z 685.000000 2021-01-10T12:13:08.000Z 684.000000 2021-01-10T12:13:13.000Z 683.799988 2021-01-10T12:13:14.000Z 683.000000 2021-01-10T12:13:17.000Z 682.599976 2021-01-10T12:13:18.000Z 681.800049 2021-01-10T12:13:21.000Z 681.400024 2021-01-10T12:13:22.000Z 680.400024 2021-01-10T12:13:26.000Z 680.200073 2021-01-10T12:13:27.000Z 679.200012 2021-01-10T12:13:33.000Z 678.999939 2021-01-10T12:13:34.000Z 678.599976 2021-01-10T12:13:37.000Z 678.200012 2021-01-10T12:13:39.000Z 677.200012 2021-01-10T12:13:42.000Z 677.200012 2021-01-10T12:13:43.000Z 676.599976 2021-01-10T12:13:45.000Z 675.999939 2021-01-10T12:13:47.000Z 675.599976 2021-01-10T12:13:49.000Z 675.400024 2021-01-10T12:13:57.000Z 675.200012 2021-01-10T12:14:03.000Z 675.000000 2021-01-10T12:14:04.000Z 675.000000 2021-01-10T12:14:07.000Z 675.000000 2021-01-10T12:14:08.000Z 674.799988 2021-01-10T12:14:12.000Z 674.799988 2021-01-10T12:14:13.000Z 675.599976 2021-01-10T12:14:16.000Z 675.599976 2021-01-10T12:14:19.000Z 675.200012 2021-01-10T12:14:21.000Z 675.000000 2021-01-10T12:14:24.000Z 674.399963 2021-01-10T12:14:29.000Z 673.799988 2021-01-10T12:14:32.000Z 673.200012 2021-01-10T12:14:34.000Z 673.000061 2021-01-10T12:14:35.000Z 672.799988 2021-01-10T12:14:41.000Z 672.400024 2021-01-10T12:14:42.000Z 671.400085 2021-01-10T12:14:47.000Z 671.000000 2021-01-10T12:14:48.000Z 670.799988 2021-01-10T12:14:49.000Z 670.400024 2021-01-10T12:14:51.000Z 670.200012 2021-01-10T12:14:52.000Z 670.000061 2021-01-10T12:14:54.000Z 669.799988 2021-01-10T12:14:56.000Z 669.000000 2021-01-10T12:14:59.000Z 668.400085 2021-01-10T12:15:03.000Z 668.000000 2021-01-10T12:15:05.000Z 667.400024 2021-01-10T12:15:09.000Z 666.799988 2021-01-10T12:15:11.000Z 666.400024 2021-01-10T12:15:16.000Z 665.599976 2021-01-10T12:15:19.000Z 664.599976 2021-01-10T12:15:22.000Z 664.599976 2021-01-10T12:15:23.000Z 664.400024 2021-01-10T12:15:24.000Z 664.199951 2021-01-10T12:15:25.000Z 664.000000 2021-01-10T12:15:26.000Z 663.400024 2021-01-10T12:15:29.000Z 663.200012 2021-01-10T12:15:31.000Z 663.200012 2021-01-10T12:15:35.000Z 663.200012 2021-01-10T12:15:36.000Z 663.200012 2021-01-10T12:15:37.000Z 662.599976 2021-01-10T12:15:43.000Z 662.400024 2021-01-10T12:15:44.000Z 661.599976 2021-01-10T12:15:50.000Z 661.400024 2021-01-10T12:15:51.000Z 661.199951 2021-01-10T12:15:52.000Z 660.400024 2021-01-10T12:15:56.000Z 660.200012 2021-01-10T12:15:57.000Z 660.000000 2021-01-10T12:15:58.000Z 659.599976 2021-01-10T12:16:00.000Z 658.799988 2021-01-10T12:16:03.000Z 658.200073 2021-01-10T12:16:07.000Z 658.200073 2021-01-10T12:16:08.000Z 658.000000 2021-01-10T12:16:10.000Z 657.599976 2021-01-10T12:16:14.000Z 657.000000 2021-01-10T12:16:17.000Z 656.400024 2021-01-10T12:16:19.000Z 656.000000 2021-01-10T12:16:24.000Z 656.000000 2021-01-10T12:16:25.000Z 656.000000 2021-01-10T12:16:34.000Z 656.000000 2021-01-10T12:16:38.000Z 656.200012 2021-01-10T12:16:39.000Z 656.200012 2021-01-10T12:16:40.000Z 656.400024 2021-01-10T12:16:44.000Z 656.000000 2021-01-10T12:16:47.000Z 655.400024 2021-01-10T12:16:52.000Z 655.400024 2021-01-10T12:16:53.000Z 655.400024 2021-01-10T12:16:55.000Z 655.200073 2021-01-10T12:16:58.000Z 654.799988 2021-01-10T12:17:02.000Z 654.799988 2021-01-10T12:17:05.000Z 654.400024 2021-01-10T12:17:07.000Z 654.200012 2021-01-10T12:17:13.000Z 654.400024 2021-01-10T12:17:14.000Z 654.400024 2021-01-10T12:17:16.000Z 654.200012 2021-01-10T12:17:21.000Z 654.200012 2021-01-10T12:17:22.000Z 653.999939 2021-01-10T12:17:24.000Z 654.400024 2021-01-10T12:17:32.000Z 654.400024 2021-01-10T12:17:33.000Z 654.200012 2021-01-10T12:17:34.000Z 653.599976 2021-01-10T12:17:40.000Z 653.400024 2021-01-10T12:17:44.000Z 653.400024 2021-01-10T12:17:45.000Z 653.000000 2021-01-10T12:17:47.000Z 652.799988 2021-01-10T12:17:48.000Z 652.799988 2021-01-10T12:17:50.000Z 652.799988 2021-01-10T12:17:51.000Z 652.599915 2021-01-10T12:17:52.000Z 652.200012 2021-01-10T12:17:56.000Z 652.000000 2021-01-10T12:17:57.000Z 651.400024 2021-01-10T12:18:01.000Z 651.400024 2021-01-10T12:18:05.000Z 651.200012 2021-01-10T12:18:07.000Z 650.599976 2021-01-10T12:18:12.000Z 650.599976 2021-01-10T12:18:13.000Z 650.400024 2021-01-10T12:18:17.000Z 650.000000 2021-01-10T12:18:21.000Z 649.799988 2021-01-10T12:18:24.000Z 649.599915 2021-01-10T12:18:25.000Z 649.000000 2021-01-10T12:18:30.000Z 648.799988 2021-01-10T12:18:31.000Z 648.799988 2021-01-10T12:18:32.000Z 648.599976 2021-01-10T12:18:34.000Z 648.400024 2021-01-10T12:18:39.000Z 647.999939 2021-01-10T12:18:42.000Z 647.400024 2021-01-10T12:18:46.000Z 647.000000 2021-01-10T12:18:52.000Z 646.799988 2021-01-10T12:18:54.000Z 646.400085 2021-01-10T12:18:57.000Z 646.200012 2021-01-10T12:19:00.000Z 645.799988 2021-01-10T12:19:05.000Z 645.799988 2021-01-10T12:19:06.000Z 645.400024 2021-01-10T12:19:10.000Z 645.000061 2021-01-10T12:19:12.000Z 644.799988 2021-01-10T12:19:13.000Z 643.799988 2021-01-10T12:19:19.000Z 643.600037 2021-01-10T12:19:20.000Z 643.400085 2021-01-10T12:19:21.000Z 642.799988 2021-01-10T12:19:25.000Z 642.599976 2021-01-10T12:19:26.000Z 642.400024 2021-01-10T12:19:28.000Z 641.599976 2021-01-10T12:19:35.000Z 641.200012 2021-01-10T12:19:39.000Z 640.799927 2021-01-10T12:19:42.000Z 640.599976 2021-01-10T12:19:43.000Z 639.599976 2021-01-10T12:19:49.000Z 639.599976 2021-01-10T12:19:50.000Z 639.599976 2021-01-10T12:19:52.000Z 639.599976 2021-01-10T12:19:55.000Z 639.000000 2021-01-10T12:20:04.000Z 638.400024 2021-01-10T12:20:08.000Z 638.200012 2021-01-10T12:20:10.000Z 638.000000 2021-01-10T12:20:11.000Z 638.000000 2021-01-10T12:20:17.000Z 638.000000 2021-01-10T12:20:18.000Z 638.000000 2021-01-10T12:20:20.000Z 637.799927 2021-01-10T12:20:22.000Z 637.599976 2021-01-10T12:20:25.000Z 637.599976 2021-01-10T12:20:31.000Z 637.400024 2021-01-10T12:20:35.000Z 637.400024 2021-01-10T12:20:36.000Z 637.400024 2021-01-10T12:20:37.000Z 637.400024 2021-01-10T12:20:38.000Z 637.000000 2021-01-10T12:20:44.000Z 636.799988 2021-01-10T12:20:47.000Z 636.599976 2021-01-10T12:20:49.000Z 636.599976 2021-01-10T12:20:52.000Z 636.199951 2021-01-10T12:20:54.000Z 636.199951 2021-01-10T12:20:55.000Z 636.000000 2021-01-10T12:20:56.000Z 635.000000 2021-01-10T12:21:01.000Z 634.400024 2021-01-10T12:21:08.000Z 634.200012 2021-01-10T12:21:17.000Z 634.000000 2021-01-10T12:21:18.000Z 633.799988 2021-01-10T12:21:23.000Z 633.400024 2021-01-10T12:21:28.000Z 633.200073 2021-01-10T12:21:31.000Z 633.200073 2021-01-10T12:21:34.000Z 633.200073 2021-01-10T12:21:35.000Z 633.000000 2021-01-10T12:21:36.000Z 632.400024 2021-01-10T12:21:38.000Z 631.800049 2021-01-10T12:21:40.000Z 630.799988 2021-01-10T12:21:46.000Z 630.599976 2021-01-10T12:21:47.000Z 629.799988 2021-01-10T12:21:51.000Z 629.400024 2021-01-10T12:21:54.000Z 629.200012 2021-01-10T12:21:55.000Z 628.599976 2021-01-10T12:21:59.000Z 628.400024 2021-01-10T12:22:03.000Z 627.799988 2021-01-10T12:22:09.000Z 627.599915 2021-01-10T12:22:11.000Z 626.799988 2021-01-10T12:22:16.000Z 626.400024 2021-01-10T12:22:18.000Z 625.400024 2021-01-10T12:22:24.000Z 625.400024 2021-01-10T12:22:25.000Z 625.400024 2021-01-10T12:22:27.000Z 625.200012 2021-01-10T12:22:30.000Z 625.000000 2021-01-10T12:22:37.000Z 625.000000 2021-01-10T12:22:39.000Z 625.000000 2021-01-10T12:22:42.000Z 624.599915 2021-01-10T12:22:46.000Z 624.399963 2021-01-10T12:22:47.000Z 624.399963 2021-01-10T12:22:50.000Z 624.399963 2021-01-10T12:22:55.000Z 624.399963 2021-01-10T12:22:57.000Z 624.000000 2021-01-10T12:23:01.000Z 623.799988 2021-01-10T12:23:02.000Z 623.799988 2021-01-10T12:23:10.000Z 623.400024 2021-01-10T12:23:17.000Z 623.200012 2021-01-10T12:23:20.000Z 623.000000 2021-01-10T12:23:24.000Z 622.799988 2021-01-10T12:23:33.000Z 622.799988 2021-01-10T12:23:39.000Z 623.000000 2021-01-10T12:23:44.000Z 623.000000 2021-01-10T12:23:45.000Z 623.200012 2021-01-10T12:23:52.000Z 623.200012 2021-01-10T12:23:54.000Z 623.200012 2021-01-10T12:23:59.000Z 623.200012 2021-01-10T12:24:04.000Z 623.400024 2021-01-10T12:24:06.000Z 623.599976 2021-01-10T12:24:13.000Z 623.200012 2021-01-10T12:24:22.000Z 623.200012 2021-01-10T12:24:28.000Z 623.200012 2021-01-10T12:24:29.000Z 623.200012 2021-01-10T12:24:34.000Z 623.000000 2021-01-10T12:24:38.000Z 623.000000 2021-01-10T12:24:39.000Z 623.200012 2021-01-10T12:24:41.000Z 623.200012 2021-01-10T12:24:47.000Z 623.000000 2021-01-10T12:24:54.000Z 623.000000 2021-01-10T12:24:57.000Z 623.000000 2021-01-10T12:24:59.000Z 623.000000 2021-01-10T12:25:00.000Z 622.599976 2021-01-10T12:25:07.000Z 622.599976 2021-01-10T12:25:12.000Z 622.599976 2021-01-10T12:25:15.000Z 622.400024 2021-01-10T12:25:18.000Z 622.400024 2021-01-10T12:25:21.000Z 622.200012 2021-01-10T12:25:24.000Z 622.200012 2021-01-10T12:25:26.000Z 622.200012 2021-01-10T12:25:28.000Z 622.599976 2021-01-10T12:25:32.000Z 622.799988 2021-01-10T12:25:37.000Z 623.000000 2021-01-10T12:25:46.000Z 623.200012 2021-01-10T12:25:50.000Z 623.200012 2021-01-10T12:25:51.000Z 623.200012 2021-01-10T12:25:52.000Z 623.000000 2021-01-10T12:25:59.000Z 623.200012 2021-01-10T12:26:05.000Z 623.200012 2021-01-10T12:26:09.000Z 623.400024 2021-01-10T12:26:13.000Z 623.599976 2021-01-10T12:26:18.000Z 623.599976 2021-01-10T12:26:20.000Z 623.200012 2021-01-10T12:26:27.000Z 623.400024 2021-01-10T12:26:30.000Z 623.200012 2021-01-10T12:26:34.000Z 623.599976 2021-01-10T12:26:39.000Z 623.599976 2021-01-10T12:26:41.000Z 623.400024 2021-01-10T12:26:42.000Z 623.400024 2021-01-10T12:26:44.000Z 623.400024 2021-01-10T12:26:48.000Z 623.599976 2021-01-10T12:26:51.000Z 623.799988 2021-01-10T12:26:55.000Z 623.799988 2021-01-10T12:26:56.000Z 623.200012 2021-01-10T12:27:04.000Z 623.400024 2021-01-10T12:27:12.000Z 623.400024 2021-01-10T12:27:13.000Z 623.400024 2021-01-10T12:27:19.000Z 623.599976 2021-01-10T12:27:26.000Z 623.599976 2021-01-10T12:27:31.000Z 623.599976 2021-01-10T12:27:32.000Z 623.200012 2021-01-10T12:27:37.000Z 623.200012 2021-01-10T12:27:38.000Z 623.200012 2021-01-10T12:27:42.000Z 623.200012 2021-01-10T12:27:45.000Z 623.000000 2021-01-10T12:27:52.000Z 623.000000 2021-01-10T12:27:54.000Z 623.200012 2021-01-10T12:27:59.000Z 622.799988 2021-01-10T12:28:06.000Z 623.000000 2021-01-10T12:28:11.000Z 623.000000 2021-01-10T12:28:12.000Z 622.799988 2021-01-10T12:28:20.000Z 623.000000 2021-01-10T12:28:27.000Z 623.200012 2021-01-10T12:28:30.000Z 623.200012 2021-01-10T12:28:37.000Z 623.000000 2021-01-10T12:28:44.000Z 623.200012 2021-01-10T12:28:48.000Z 623.400024 2021-01-10T12:28:51.000Z 623.400024 2021-01-10T12:28:53.000Z 623.400024 2021-01-10T12:28:55.000Z 623.799988 2021-01-10T12:29:02.000Z 624.000000 2021-01-10T12:29:05.000Z 624.200012 2021-01-10T12:29:09.000Z 624.200012 2021-01-10T12:29:10.000Z 624.200012 2021-01-10T12:29:15.000Z 624.200012 2021-01-10T12:29:18.000Z 624.000000 2021-01-10T12:29:21.000Z 623.599976 2021-01-10T12:29:25.000Z 624.000000 2021-01-10T12:29:29.000Z 623.799988 2021-01-10T12:29:33.000Z 624.000000 2021-01-10T12:29:38.000Z 624.200012 2021-01-10T12:29:40.000Z 624.399963 2021-01-10T12:29:43.000Z 624.599915 2021-01-10T12:29:45.000Z 624.799988 2021-01-10T12:29:46.000Z 624.799988 2021-01-10T12:29:48.000Z 624.799988 2021-01-10T12:29:52.000Z 625.000000 2021-01-10T12:29:55.000Z 625.000000 2021-01-10T12:29:57.000Z 624.799988 2021-01-10T12:29:58.000Z 624.200012 2021-01-10T12:30:05.000Z 624.200012 2021-01-10T12:30:06.000Z 624.200012 2021-01-10T12:30:12.000Z 624.000000 2021-01-10T12:30:18.000Z 623.799988 2021-01-10T12:30:24.000Z 623.799988 2021-01-10T12:30:25.000Z 623.799988 2021-01-10T12:30:33.000Z 624.000000 2021-01-10T12:30:38.000Z 624.399963 2021-01-10T12:30:40.000Z 624.399963 2021-01-10T12:30:41.000Z 624.399963 2021-01-10T12:30:50.000Z 624.399963 2021-01-10T12:30:52.000Z 624.399963 2021-01-10T12:30:56.000Z 624.000000 2021-01-10T12:31:01.000Z 624.000000 2021-01-10T12:31:08.000Z 623.599976 2021-01-10T12:31:18.000Z 623.599976 2021-01-10T12:31:26.000Z 623.200012 2021-01-10T12:31:33.000Z 623.200012 2021-01-10T12:31:34.000Z 623.000000 2021-01-10T12:31:37.000Z 622.599976 2021-01-10T12:31:42.000Z 622.599976 2021-01-10T12:31:44.000Z 622.200012 2021-01-10T12:31:48.000Z 622.200012 2021-01-10T12:31:49.000Z 622.200012 2021-01-10T12:31:52.000Z 622.200012 2021-01-10T12:31:55.000Z 622.000000 2021-01-10T12:31:58.000Z 622.000000 2021-01-10T12:32:01.000Z 622.000000 2021-01-10T12:32:07.000Z 622.000000 2021-01-10T12:32:11.000Z 622.000000 2021-01-10T12:32:16.000Z 621.799988 2021-01-10T12:32:21.000Z 621.799988 2021-01-10T12:32:22.000Z 622.000000 2021-01-10T12:32:23.000Z 622.000000 2021-01-10T12:32:25.000Z 622.200012 2021-01-10T12:32:28.000Z 622.000000 2021-01-10T12:32:34.000Z 622.000000 2021-01-10T12:32:37.000Z 621.799988 2021-01-10T12:32:40.000Z 622.000000 2021-01-10T12:32:47.000Z 622.400024 2021-01-10T12:32:53.000Z 622.599976 2021-01-10T12:32:59.000Z 622.400024 2021-01-10T12:33:01.000Z 622.400024 2021-01-10T12:33:07.000Z 622.799988 2021-01-10T12:33:13.000Z 622.799988 2021-01-10T12:33:14.000Z 622.799988 2021-01-10T12:33:22.000Z 622.799988 2021-01-10T12:33:27.000Z 622.799988 2021-01-10T12:33:29.000Z 623.000000 2021-01-10T12:33:35.000Z 623.200012 2021-01-10T12:33:37.000Z 623.200012 2021-01-10T12:33:42.000Z 623.200012 2021-01-10T12:33:43.000Z 623.000000 2021-01-10T12:33:44.000Z 623.200012 2021-01-10T12:33:49.000Z 623.200012 2021-01-10T12:33:51.000Z 622.799988 2021-01-10T12:33:55.000Z 622.799988 2021-01-10T12:34:03.000Z 622.599976 2021-01-10T12:34:12.000Z 622.599976 2021-01-10T12:34:19.000Z 622.599976 2021-01-10T12:34:21.000Z 622.599976 2021-01-10T12:34:25.000Z 622.599976 2021-01-10T12:34:32.000Z 622.599976 2021-01-10T12:34:39.000Z 622.599976 2021-01-10T12:34:45.000Z 622.599976 2021-01-10T12:34:52.000Z 622.599976 2021-01-10T12:34:58.000Z 622.599976 2021-01-10T12:34:59.000Z 622.599976 2021-01-10T12:35:06.000Z 622.599976 2021-01-10T12:35:14.000Z 622.599976 2021-01-10T12:35:18.000Z 622.599976 2021-01-10T12:35:21.000Z 623.599976 2021-01-10T12:35:28.000Z 624.000000 2021-01-10T12:35:34.000Z 624.200012 2021-01-10T12:35:42.000Z 624.000000 2021-01-10T12:35:49.000Z 624.000000 2021-01-10T12:35:55.000Z 624.200012 2021-01-10T12:36:03.000Z 624.000000 2021-01-10T12:36:12.000Z 624.000000 2021-01-10T12:36:18.000Z 624.200012 2021-01-10T12:36:20.000Z 624.200012 2021-01-10T12:36:24.000Z 624.000000 2021-01-10T12:36:31.000Z 624.000000 2021-01-10T12:36:34.000Z 623.799988 2021-01-10T12:36:37.000Z 623.400024 2021-01-10T12:36:42.000Z 623.200012 2021-01-10T12:36:43.000Z 623.200012 2021-01-10T12:36:44.000Z 623.000000 2021-01-10T12:36:45.000Z 623.000000 2021-01-10T12:36:46.000Z 622.799988 2021-01-10T12:36:52.000Z 622.799988 2021-01-10T12:36:59.000Z 622.799988 2021-01-10T12:37:06.000Z 622.799988 2021-01-10T12:37:10.000Z 622.799988 2021-01-10T12:37:15.000Z 622.599976 2021-01-10T12:37:22.000Z 622.599976 2021-01-10T12:37:28.000Z 622.599976 2021-01-10T12:37:35.000Z 622.400024 2021-01-10T12:37:42.000Z 622.400024 2021-01-10T12:37:48.000Z 622.400024 2021-01-10T12:37:53.000Z 622.400024 2021-01-10T12:37:54.000Z 622.400024 2021-01-10T12:37:59.000Z 622.400024 2021-01-10T12:38:00.000Z 622.400024 2021-01-10T12:38:04.000Z 622.400024 2021-01-10T12:38:06.000Z 622.400024 2021-01-10T12:38:08.000Z 622.000000 2021-01-10T12:38:10.000Z 622.200012 2021-01-10T12:38:12.000Z 622.000000 2021-01-10T12:38:14.000Z 622.000000 2021-01-10T12:38:20.000Z 622.000000 2021-01-10T12:38:21.000Z 621.799988 2021-01-10T12:38:26.000Z 622.000000 2021-01-10T12:38:30.000Z 622.200012 2021-01-10T12:38:32.000Z 622.400024 2021-01-10T12:38:35.000Z 622.400024 2021-01-10T12:38:37.000Z 622.400024 2021-01-10T12:38:40.000Z 622.400024 2021-01-10T12:38:44.000Z 622.599976 2021-01-10T12:38:47.000Z 622.599976 2021-01-10T12:38:49.000Z 622.799988 2021-01-10T12:38:53.000Z 623.200012 2021-01-10T12:38:56.000Z 623.200012 2021-01-10T12:39:01.000Z 623.400024 2021-01-10T12:39:07.000Z 623.200012 2021-01-10T12:39:08.000Z 623.200012 2021-01-10T12:39:16.000Z 623.599976 2021-01-10T12:39:20.000Z 623.799988 2021-01-10T12:39:22.000Z 624.000000 2021-01-10T12:39:27.000Z 624.000000 2021-01-10T12:39:29.000Z 624.200012 2021-01-10T12:39:30.000Z 624.200012 2021-01-10T12:39:31.000Z 624.599915 2021-01-10T12:39:37.000Z 625.000000 2021-01-10T12:39:44.000Z 625.200012 2021-01-10T12:39:46.000Z 625.400024 2021-01-10T12:39:49.000Z 625.599976 2021-01-10T12:39:51.000Z 625.999939 2021-01-10T12:39:54.000Z 626.200012 2021-01-10T12:39:57.000Z 626.400024 2021-01-10T12:40:00.000Z 626.400024 2021-01-10T12:40:03.000Z 626.400024 2021-01-10T12:40:04.000Z 626.200012 2021-01-10T12:40:06.000Z 625.999939 2021-01-10T12:40:07.000Z 625.799988 2021-01-10T12:40:09.000Z 625.400024 2021-01-10T12:40:14.000Z 625.799988 2021-01-10T12:40:20.000Z 625.799988 2021-01-10T12:40:25.000Z 625.799988 2021-01-10T12:40:28.000Z 625.599976 2021-01-10T12:40:33.000Z 625.400024 2021-01-10T12:40:36.000Z 625.400024 2021-01-10T12:40:38.000Z 625.200012 2021-01-10T12:40:40.000Z 625.000000 2021-01-10T12:40:44.000Z 625.000000 2021-01-10T12:40:49.000Z 624.799988 2021-01-10T12:40:51.000Z 624.200012 2021-01-10T12:40:55.000Z 624.000000 2021-01-10T12:40:57.000Z 624.000000 2021-01-10T12:40:58.000Z 624.399963 2021-01-10T12:41:04.000Z 623.400024 2021-01-10T12:41:10.000Z 623.400024 2021-01-10T12:41:16.000Z 623.200012 2021-01-10T12:41:22.000Z 623.200012 2021-01-10T12:41:23.000Z 623.200012 2021-01-10T12:41:28.000Z 623.400024 2021-01-10T12:41:30.000Z 623.200012 2021-01-10T12:41:33.000Z 623.000000 2021-01-10T12:41:34.000Z 623.000000 2021-01-10T12:41:35.000Z 622.799988 2021-01-10T12:41:39.000Z 622.400024 2021-01-10T12:41:44.000Z 622.400024 2021-01-10T12:41:45.000Z 623.400024 2021-01-10T12:41:51.000Z 624.200012 2021-01-10T12:41:52.000Z 623.799988 2021-01-10T12:41:58.000Z 624.599915 2021-01-10T12:42:05.000Z 624.599915 2021-01-10T12:42:11.000Z 624.599915 2021-01-10T12:42:12.000Z 624.399963 2021-01-10T12:42:15.000Z 624.200012 2021-01-10T12:42:19.000Z 624.000000 2021-01-10T12:42:22.000Z 623.799988 2021-01-10T12:42:29.000Z 623.000000 2021-01-10T12:42:32.000Z 622.799988 2021-01-10T12:42:36.000Z 622.799988 2021-01-10T12:42:42.000Z 622.799988 2021-01-10T12:42:44.000Z 622.799988 2021-01-10T12:42:48.000Z 622.799988 2021-01-10T12:42:49.000Z 622.799988 2021-01-10T12:42:50.000Z 622.799988 2021-01-10T12:42:57.000Z 622.799988 2021-01-10T12:43:05.000Z 622.799988 2021-01-10T12:43:11.000Z 622.799988 2021-01-10T12:43:17.000Z 622.799988 2021-01-10T12:43:25.000Z 622.799988 2021-01-10T12:43:32.000Z 622.799988 2021-01-10T12:43:40.000Z 622.799988 2021-01-10T12:43:47.000Z 622.799988 2021-01-10T12:43:53.000Z 622.799988 2021-01-10T12:43:55.000Z 622.799988 2021-01-10T12:43:56.000Z 622.799988 2021-01-10T12:43:57.000Z 622.799988 2021-01-10T12:44:01.000Z 622.799988 2021-01-10T12:44:07.000Z 622.799988 2021-01-10T12:44:10.000Z 622.799988 2021-01-10T12:44:14.000Z 622.799988 2021-01-10T12:44:16.000Z 622.799988 2021-01-10T12:44:22.000Z 622.799988 2021-01-10T12:44:25.000Z 622.799988 2021-01-10T12:44:29.000Z 622.799988 2021-01-10T12:44:35.000Z 622.799988 2021-01-10T12:44:37.000Z 622.799988 2021-01-10T12:44:38.000Z 622.799988 2021-01-10T12:44:43.000Z 622.799988 2021-01-10T12:44:50.000Z 622.799988 2021-01-10T12:44:56.000Z 622.799988 2021-01-10T12:45:03.000Z 622.799988 2021-01-10T12:45:05.000Z 622.799988 2021-01-10T12:45:09.000Z 622.799988 2021-01-10T12:45:14.000Z 622.799988 2021-01-10T12:45:21.000Z 622.799988 2021-01-10T12:45:24.000Z 622.599976 2021-01-10T12:45:27.000Z 622.599976 2021-01-10T12:45:29.000Z 622.599976 2021-01-10T12:45:34.000Z 622.599976 2021-01-10T12:45:37.000Z 622.400024 2021-01-10T12:45:39.000Z 622.400024 2021-01-10T12:45:42.000Z 622.400024 2021-01-10T12:45:43.000Z 622.000000 2021-01-10T12:45:48.000Z 622.000000 2021-01-10T12:45:49.000Z 621.799988 2021-01-10T12:45:55.000Z 621.799988 2021-01-10T12:46:00.000Z 621.599976 2021-01-10T12:46:03.000Z 621.400024 2021-01-10T12:46:11.000Z 622.799988 2021-01-10T12:46:19.000Z 623.200012 2021-01-10T12:46:20.000Z 623.200012 2021-01-10T12:46:24.000Z 623.400024 2021-01-10T12:46:26.000Z 623.400024 2021-01-10T12:46:28.000Z 623.200012 2021-01-10T12:46:33.000Z 623.200012 2021-01-10T12:46:40.000Z 623.200012 2021-01-10T12:46:47.000Z 623.200012 2021-01-10T12:46:51.000Z 623.200012 2021-01-10T12:46:54.000Z 623.200012 2021-01-10T12:47:00.000Z 622.799988 2021-01-10T12:47:08.000Z 622.000000 2021-01-10T12:47:09.000Z 623.000000 2021-01-10T12:47:13.000Z 622.799988 2021-01-10T12:47:19.000Z 622.799988 2021-01-10T12:47:26.000Z 623.000000 2021-01-10T12:47:31.000Z 623.000000 2021-01-10T12:47:32.000Z 622.799988 2021-01-10T12:47:39.000Z 623.000000 2021-01-10T12:47:41.000Z 623.000000 2021-01-10T12:47:42.000Z 623.200012 2021-01-10T12:47:46.000Z 623.400024 2021-01-10T12:47:47.000Z 623.400024 2021-01-10T12:47:51.000Z 623.400024 2021-01-10T12:47:53.000Z 623.400024 2021-01-10T12:47:56.000Z 623.400024 2021-01-10T12:47:57.000Z 623.599976 2021-01-10T12:48:00.000Z 623.599976 2021-01-10T12:48:03.000Z 624.200012 2021-01-10T12:48:05.000Z 624.200012 2021-01-10T12:48:06.000Z 624.399963 2021-01-10T12:48:08.000Z 624.599915 2021-01-10T12:48:10.000Z 624.599915 2021-01-10T12:48:11.000Z 624.599915 2021-01-10T12:48:13.000Z 624.599915 2021-01-10T12:48:17.000Z 624.599915 2021-01-10T12:48:20.000Z 624.599915 2021-01-10T12:48:26.000Z 624.399963 2021-01-10T12:48:33.000Z 624.399963 2021-01-10T12:48:40.000Z 623.799988 2021-01-10T12:48:47.000Z 623.799988 2021-01-10T12:48:51.000Z 624.000000 2021-01-10T12:48:54.000Z 624.000000 2021-01-10T12:48:55.000Z 624.399963 2021-01-10T12:49:02.000Z 624.599915 2021-01-10T12:49:03.000Z 624.799988 2021-01-10T12:49:07.000Z 624.599915 2021-01-10T12:49:14.000Z 624.599915 2021-01-10T12:49:15.000Z 624.200012 2021-01-10T12:49:21.000Z 624.000000 2021-01-10T12:49:27.000Z 623.799988 2021-01-10T12:49:28.000Z 623.799988 2021-01-10T12:49:30.000Z 623.799988 2021-01-10T12:49:31.000Z 623.599976 2021-01-10T12:49:37.000Z 623.200012 2021-01-10T12:49:41.000Z 623.200012 2021-01-10T12:49:43.000Z 623.200012 2021-01-10T12:49:51.000Z 623.200012 2021-01-10T12:49:52.000Z 623.200012 2021-01-10T12:49:58.000Z 623.200012 2021-01-10T12:49:59.000Z 623.200012 2021-01-10T12:50:02.000Z 623.200012 2021-01-10T12:50:05.000Z 623.200012 2021-01-10T12:50:06.000Z 622.599976 2021-01-10T12:50:12.000Z 622.400024 2021-01-10T12:50:14.000Z 622.599976 2021-01-10T12:50:20.000Z 622.400024 2021-01-10T12:50:23.000Z 622.400024 2021-01-10T12:50:26.000Z 622.200012 2021-01-10T12:50:27.000Z 622.200012 2021-01-10T12:50:28.000Z 622.000000 2021-01-10T12:50:34.000Z 622.200012 2021-01-10T12:50:41.000Z 622.200012 2021-01-10T12:50:42.000Z 622.000000 2021-01-10T12:50:44.000Z 622.200012 2021-01-10T12:50:46.000Z 622.200012 2021-01-10T12:50:49.000Z 622.000000 2021-01-10T12:50:57.000Z 622.000000 2021-01-10T12:50:58.000Z 623.599976 2021-01-10T12:51:03.000Z 623.799988 2021-01-10T12:51:05.000Z 623.799988 2021-01-10T12:51:13.000Z 623.599976 2021-01-10T12:51:21.000Z 624.200012 2021-01-10T12:51:29.000Z 623.400024 2021-01-10T12:51:36.000Z 623.599976 2021-01-10T12:51:39.000Z 624.000000 2021-01-10T12:51:42.000Z 624.000000 2021-01-10T12:51:44.000Z 624.200012 2021-01-10T12:51:50.000Z 624.000000 2021-01-10T12:51:57.000Z 624.200012 2021-01-10T12:52:06.000Z 623.799988 2021-01-10T12:52:11.000Z 623.799988 2021-01-10T12:52:13.000Z 623.799988 2021-01-10T12:52:19.000Z 623.799988 2021-01-10T12:52:20.000Z 622.400024 2021-01-10T12:52:28.000Z 622.200012 2021-01-10T12:52:35.000Z 622.000000 2021-01-10T12:52:42.000Z 621.599976 2021-01-10T12:52:49.000Z 621.599976 2021-01-10T12:52:56.000Z 621.400024 2021-01-10T12:53:00.000Z 621.599976 2021-01-10T12:53:03.000Z 621.400024 2021-01-10T12:53:06.000Z 621.599976 2021-01-10T12:53:09.000Z 622.799988 2021-01-10T12:53:15.000Z 622.799988 2021-01-10T12:53:17.000Z 623.000000 2021-01-10T12:53:25.000Z 622.799988 2021-01-10T12:53:33.000Z 622.599976 2021-01-10T12:53:38.000Z 622.799988 2021-01-10T12:53:40.000Z 622.799988 2021-01-10T12:53:47.000Z 622.799988 2021-01-10T12:53:56.000Z 622.799988 2021-01-10T12:53:58.000Z 622.799988 2021-01-10T12:54:03.000Z 622.799988 2021-01-10T12:54:10.000Z 623.200012 2021-01-10T12:54:18.000Z 623.200012 2021-01-10T12:54:21.000Z 623.200012 2021-01-10T12:54:23.000Z 623.200012 2021-01-10T12:54:25.000Z 623.000000 2021-01-10T12:54:32.000Z 622.799988 2021-01-10T12:54:40.000Z 622.200012 2021-01-10T12:54:47.000Z 621.799988 2021-01-10T12:54:50.000Z 621.599976 2021-01-10T12:54:53.000Z 621.000000 2021-01-10T12:55:00.000Z 620.599976 2021-01-10T12:55:04.000Z 619.599976 2021-01-10T12:55:09.000Z 619.000000 2021-01-10T12:55:16.000Z 618.799988 2021-01-10T12:55:18.000Z 618.599976 2021-01-10T12:55:22.000Z 618.200012 2021-01-10T12:55:24.000Z 617.400024 2021-01-10T12:55:28.000Z 617.000000 2021-01-10T12:55:35.000Z 617.400024 2021-01-10T12:55:41.000Z 617.000000 2021-01-10T12:55:49.000Z 617.400024 2021-01-10T12:55:55.000Z 618.000000 2021-01-10T12:56:02.000Z 618.400024 2021-01-10T12:56:09.000Z 618.400024 2021-01-10T12:56:15.000Z 618.400024 2021-01-10T12:56:17.000Z 618.000000 2021-01-10T12:56:22.000Z 618.000000 2021-01-10T12:56:23.000Z 617.400024 2021-01-10T12:56:26.000Z 617.400024 2021-01-10T12:56:32.000Z 617.400024 2021-01-10T12:56:39.000Z 617.400024 2021-01-10T12:56:46.000Z 617.400024 2021-01-10T12:56:55.000Z 617.400024 2021-01-10T12:56:58.000Z 617.400024 2021-01-10T12:57:02.000Z 617.400024 2021-01-10T12:57:03.000Z 617.400024 2021-01-10T12:57:10.000Z 617.400024 2021-01-10T12:57:13.000Z 617.400024 2021-01-10T12:57:15.000Z 617.400024 2021-01-10T12:57:19.000Z 617.400024 2021-01-10T12:57:22.000Z 617.400024 2021-01-10T12:57:24.000Z 627.399963 2021-01-10T12:57:27.000Z 627.200012 2021-01-10T12:57:28.000Z 627.599915 2021-01-10T12:57:34.000Z 627.599915 2021-01-10T12:57:36.000Z 627.799988 2021-01-10T12:57:40.000Z 628.000000 2021-01-10T12:57:43.000Z 628.200012 2021-01-10T12:57:44.000Z 628.400024 2021-01-10T12:57:46.000Z 628.599976 2021-01-10T12:57:48.000Z 628.599976 2021-01-10T12:57:49.000Z 628.800049 2021-01-10T12:57:51.000Z 629.200012 2021-01-10T12:57:56.000Z 629.400024 2021-01-10T12:58:01.000Z 629.599976 2021-01-10T12:58:03.000Z 629.400024 2021-01-10T12:58:10.000Z 629.599976 2021-01-10T12:58:17.000Z 629.400024 2021-01-10T12:58:19.000Z 628.400024 2021-01-10T12:58:26.000Z 628.400024 2021-01-10T12:58:27.000Z 627.399963 2021-01-10T12:58:34.000Z 627.399963 2021-01-10T12:58:40.000Z 627.399963 2021-01-10T12:58:43.000Z 627.399963 2021-01-10T12:58:46.000Z 627.399963 2021-01-10T12:58:47.000Z 627.399963 2021-01-10T12:58:49.000Z 627.399963 2021-01-10T12:58:53.000Z 627.399963 2021-01-10T12:58:58.000Z 627.399963 2021-01-10T12:59:00.000Z 627.399963 2021-01-10T12:59:02.000Z 627.399963 2021-01-10T12:59:04.000Z 627.399963 2021-01-10T12:59:05.000Z 627.399963 2021-01-10T12:59:07.000Z 627.399963 2021-01-10T12:59:10.000Z 627.399963 2021-01-10T12:59:14.000Z 627.399963 2021-01-10T12:59:19.000Z 627.399963 2021-01-10T12:59:27.000Z 619.400024 2021-01-10T12:59:29.000Z 619.200012 2021-01-10T12:59:35.000Z 619.400024 2021-01-10T12:59:42.000Z 619.599976 2021-01-10T12:59:44.000Z 620.200012 2021-01-10T12:59:49.000Z 620.400024 2021-01-10T12:59:50.000Z 620.599976 2021-01-10T12:59:52.000Z 621.000000 2021-01-10T12:59:56.000Z 621.400024 2021-01-10T13:00:00.000Z 621.400024 2021-01-10T13:00:03.000Z 622.200012 2021-01-10T13:00:10.000Z 622.400024 2021-01-10T13:00:14.000Z 622.599976 2021-01-10T13:00:16.000Z 622.599976 2021-01-10T13:00:17.000Z 623.000000 2021-01-10T13:00:21.000Z 623.400024 2021-01-10T13:00:25.000Z 623.200012 2021-01-10T13:00:29.000Z 623.200012 2021-01-10T13:00:31.000Z 623.400024 2021-01-10T13:00:33.000Z 623.400024 2021-01-10T13:00:34.000Z 623.599976 2021-01-10T13:00:36.000Z 623.599976 2021-01-10T13:00:39.000Z 623.799988 2021-01-10T13:00:46.000Z 623.599976 2021-01-10T13:00:49.000Z 623.799988 2021-01-10T13:00:53.000Z 624.000000 2021-01-10T13:00:55.000Z 624.200012 2021-01-10T13:00:59.000Z 623.400024 2021-01-10T13:01:00.000Z 624.200012 2021-01-10T13:01:05.000Z 624.200012 2021-01-10T13:01:11.000Z 624.399963 2021-01-10T13:01:17.000Z 624.200012 2021-01-10T13:01:18.000Z 624.399963 2021-01-10T13:01:19.000Z 624.200012 2021-01-10T13:01:22.000Z 624.200012 2021-01-10T13:01:23.000Z 624.599915 2021-01-10T13:01:28.000Z 624.599915 2021-01-10T13:01:29.000Z 624.399963 2021-01-10T13:01:31.000Z 624.399963 2021-01-10T13:01:33.000Z 624.000000 2021-01-10T13:01:37.000Z 624.000000 2021-01-10T13:01:45.000Z 624.000000 2021-01-10T13:01:50.000Z 624.000000 2021-01-10T13:01:52.000Z 624.000000 2021-01-10T13:01:58.000Z 624.000000 2021-01-10T13:02:01.000Z 624.000000 2021-01-10T13:02:05.000Z 624.000000 2021-01-10T13:02:08.000Z 624.000000 2021-01-10T13:02:11.000Z 624.000000 2021-01-10T13:02:14.000Z 624.000000 2021-01-10T13:02:15.000Z 624.000000 2021-01-10T13:02:23.000Z 624.000000 2021-01-10T13:02:28.000Z 624.000000 2021-01-10T13:02:31.000Z 624.000000 2021-01-10T13:02:32.000Z 624.000000 2021-01-10T13:02:35.000Z 625.200012 2021-01-10T13:02:37.000Z 625.799988 2021-01-10T13:02:38.000Z 627.000000 2021-01-10T13:02:45.000Z 627.000000 2021-01-10T13:02:47.000Z 628.200012 2021-01-10T13:02:52.000Z 628.400024 2021-01-10T13:02:54.000Z 629.400024 2021-01-10T13:03:00.000Z 630.000000 2021-01-10T13:03:03.000Z 630.400024 2021-01-10T13:03:06.000Z 631.200012 2021-01-10T13:03:11.000Z 631.400024 2021-01-10T13:03:12.000Z 632.200012 2021-01-10T13:03:20.000Z 632.400024 2021-01-10T13:03:22.000Z 633.200073 2021-01-10T13:03:27.000Z 633.599976 2021-01-10T13:03:29.000Z 634.200012 2021-01-10T13:03:30.000Z 634.599976 2021-01-10T13:03:31.000Z 634.599976 2021-01-10T13:03:32.000Z 634.599976 2021-01-10T13:03:35.000Z 635.400024 2021-01-10T13:03:43.000Z 635.599976 2021-01-10T13:03:46.000Z 636.199951 2021-01-10T13:03:51.000Z 636.400024 2021-01-10T13:03:58.000Z 636.599976 2021-01-10T13:04:00.000Z 637.400024 2021-01-10T13:04:04.000Z 637.400024 2021-01-10T13:04:05.000Z 637.400024 2021-01-10T13:04:06.000Z 637.599976 2021-01-10T13:04:15.000Z 637.799927 2021-01-10T13:04:16.000Z 638.200012 2021-01-10T13:04:22.000Z 638.599976 2021-01-10T13:04:26.000Z 638.799988 2021-01-10T13:04:29.000Z 639.199951 2021-01-10T13:04:38.000Z 639.599976 2021-01-10T13:04:47.000Z 639.400024 2021-01-10T13:04:54.000Z 639.599976 2021-01-10T13:04:55.000Z 639.799988 2021-01-10T13:04:57.000Z 640.000000 2021-01-10T13:04:58.000Z 640.400024 2021-01-10T13:05:02.000Z 641.000000 2021-01-10T13:05:07.000Z 641.200012 2021-01-10T13:05:09.000Z 641.799988 2021-01-10T13:05:15.000Z 642.000061 2021-01-10T13:05:18.000Z 642.400024 2021-01-10T13:05:23.000Z 642.799988 2021-01-10T13:05:30.000Z 643.200012 2021-01-10T13:05:32.000Z 643.799988 2021-01-10T13:05:38.000Z 644.200012 2021-01-10T13:05:42.000Z 644.400024 2021-01-10T13:05:44.000Z 644.599976 2021-01-10T13:05:45.000Z 645.000061 2021-01-10T13:05:49.000Z 644.799988 2021-01-10T13:05:53.000Z 645.200012 2021-01-10T13:06:00.000Z 645.400024 2021-01-10T13:06:01.000Z 645.599976 2021-01-10T13:06:07.000Z 645.799988 2021-01-10T13:06:08.000Z 645.799988 2021-01-10T13:06:09.000Z 645.799988 2021-01-10T13:06:10.000Z 646.200012 2021-01-10T13:06:13.000Z 646.200012 2021-01-10T13:06:14.000Z 647.200012 2021-01-10T13:06:21.000Z 647.400024 2021-01-10T13:06:22.000Z 647.799988 2021-01-10T13:06:28.000Z 647.799988 2021-01-10T13:06:29.000Z 647.999939 2021-01-10T13:06:34.000Z 648.400024 2021-01-10T13:06:37.000Z 649.000000 2021-01-10T13:06:41.000Z 649.200012 2021-01-10T13:06:47.000Z 649.399963 2021-01-10T13:06:50.000Z 649.799988 2021-01-10T13:06:54.000Z 649.799988 2021-01-10T13:06:55.000Z 650.200012 2021-01-10T13:07:02.000Z 650.599976 2021-01-10T13:07:06.000Z 650.799988 2021-01-10T13:07:09.000Z 651.400024 2021-01-10T13:07:16.000Z 651.400024 2021-01-10T13:07:17.000Z 651.599976 2021-01-10T13:07:19.000Z 651.799988 2021-01-10T13:07:21.000Z 652.000000 2021-01-10T13:07:23.000Z 652.000000 2021-01-10T13:07:30.000Z 652.399963 2021-01-10T13:07:38.000Z 652.799988 2021-01-10T13:07:41.000Z 653.000000 2021-01-10T13:07:47.000Z 653.200012 2021-01-10T13:07:53.000Z 653.400024 2021-01-10T13:07:59.000Z 654.400024 2021-01-10T13:08:00.000Z 653.999939 2021-01-10T13:08:05.000Z 654.400024 2021-01-10T13:08:08.000Z 654.599976 2021-01-10T13:08:11.000Z 654.400024 2021-01-10T13:08:13.000Z 654.200012 2021-01-10T13:08:17.000Z 654.200012 2021-01-10T13:08:19.000Z 653.999939 2021-01-10T13:08:25.000Z 654.200012 2021-01-10T13:08:27.000Z 654.200012 2021-01-10T13:08:35.000Z 654.200012 2021-01-10T13:08:37.000Z 654.200012 2021-01-10T13:08:42.000Z 654.200012 2021-01-10T13:08:49.000Z 653.999939 2021-01-10T13:08:50.000Z 653.800049 2021-01-10T13:08:57.000Z 653.599976 2021-01-10T13:08:58.000Z 653.599976 2021-01-10T13:09:00.000Z 653.599976 2021-01-10T13:09:01.000Z 654.200012 2021-01-10T13:09:08.000Z 653.400024 2021-01-10T13:09:14.000Z 653.200012 2021-01-10T13:09:15.000Z 653.200012 2021-01-10T13:09:20.000Z 653.200012 2021-01-10T13:09:21.000Z 653.000000 2021-01-10T13:09:29.000Z 653.000000 2021-01-10T13:09:30.000Z 653.000000 2021-01-10T13:09:37.000Z 652.399963 2021-01-10T13:09:42.000Z 652.200012 2021-01-10T13:09:43.000Z 652.000000 2021-01-10T13:09:44.000Z 651.799988 2021-01-10T13:09:48.000Z 651.799988 2021-01-10T13:09:49.000Z 651.599976 2021-01-10T13:09:53.000Z 651.599976 2021-01-10T13:09:56.000Z 651.599976 2021-01-10T13:10:03.000Z 651.799988 2021-01-10T13:10:08.000Z 651.799988 2021-01-10T13:10:10.000Z 651.799988 2021-01-10T13:10:16.000Z 652.200012 2021-01-10T13:10:22.000Z 652.799988 2021-01-10T13:10:30.000Z 653.000000 2021-01-10T13:10:37.000Z 652.000000 2021-01-10T13:10:42.000Z 652.000000 2021-01-10T13:10:49.000Z 652.000000 2021-01-10T13:10:57.000Z 652.000000 2021-01-10T13:11:03.000Z 652.000000 2021-01-10T13:11:11.000Z 652.000000 2021-01-10T13:11:15.000Z 652.000000 2021-01-10T13:11:20.000Z 652.000000 2021-01-10T13:11:26.000Z 652.000000 2021-01-10T13:11:29.000Z 652.000000 2021-01-10T13:11:32.000Z 652.000000 2021-01-10T13:11:39.000Z 652.000000 2021-01-10T13:11:41.000Z 656.000000 2021-01-10T13:11:42.000Z 655.599976 2021-01-10T13:11:46.000Z 655.200073 2021-01-10T13:11:54.000Z 655.000000 2021-01-10T13:11:56.000Z 655.000000 2021-01-10T13:12:00.000Z 654.799988 2021-01-10T13:12:04.000Z 655.000000 2021-01-10T13:12:07.000Z 654.799988 2021-01-10T13:12:14.000Z 656.000000 2021-01-10T13:12:20.000Z 656.200012 2021-01-10T13:12:22.000Z 657.000000 2021-01-10T13:12:30.000Z 657.200012 2021-01-10T13:12:31.000Z 657.400024 2021-01-10T13:12:39.000Z 657.200012 2021-01-10T13:12:45.000Z 657.200012 2021-01-10T13:12:54.000Z 657.599976 2021-01-10T13:13:02.000Z 657.799988 2021-01-10T13:13:10.000Z 658.200073 2021-01-10T13:13:14.000Z 658.599976 2021-01-10T13:13:17.000Z 659.000000 2021-01-10T13:13:23.000Z 659.400024 2021-01-10T13:13:26.000Z 659.800049 2021-01-10T13:13:31.000Z 660.400024 2021-01-10T13:13:36.000Z 660.599976 2021-01-10T13:13:37.000Z 661.199951 2021-01-10T13:13:46.000Z 661.400024 2021-01-10T13:13:48.000Z 661.599976 2021-01-10T13:13:53.000Z 662.000000 2021-01-10T13:13:58.000Z 662.000000 2021-01-10T13:14:00.000Z 662.000000 2021-01-10T13:14:06.000Z 661.799988 2021-01-10T13:14:13.000Z 661.599976 2021-01-10T13:14:15.000Z 661.799988 2021-01-10T13:14:21.000Z 661.799988 2021-01-10T13:14:22.000Z 661.799988 2021-01-10T13:14:28.000Z 661.400024 2021-01-10T13:14:36.000Z 661.400024 2021-01-10T13:14:40.000Z 661.400024 2021-01-10T13:14:43.000Z 661.199951 2021-01-10T13:14:47.000Z 661.000000 2021-01-10T13:14:50.000Z 661.199951 2021-01-10T13:14:57.000Z 661.199951 2021-01-10T13:14:59.000Z 660.799988 2021-01-10T13:15:03.000Z 660.599976 2021-01-10T13:15:11.000Z 660.400024 2021-01-10T13:15:17.000Z 660.400024 2021-01-10T13:15:18.000Z 660.599976 2021-01-10T13:15:24.000Z 660.799988 2021-01-10T13:15:26.000Z 661.000000 2021-01-10T13:15:29.000Z 661.000000 2021-01-10T13:15:39.000Z 660.599976 2021-01-10T13:15:44.000Z 660.799988 2021-01-10T13:15:46.000Z 660.599976 2021-01-10T13:15:47.000Z 660.799988 2021-01-10T13:15:52.000Z 660.799988 2021-01-10T13:15:53.000Z 660.200012 2021-01-10T13:16:01.000Z 659.800049 2021-01-10T13:16:08.000Z 659.400024 2021-01-10T13:16:11.000Z 659.200012 2021-01-10T13:16:13.000Z 659.200012 2021-01-10T13:16:16.000Z 659.200012 2021-01-10T13:16:18.000Z 659.400024 2021-01-10T13:16:24.000Z 659.200012 2021-01-10T13:16:31.000Z 659.599976 2021-01-10T13:16:35.000Z 659.800049 2021-01-10T13:16:38.000Z 659.400024 2021-01-10T13:16:47.000Z 659.400024 2021-01-10T13:16:49.000Z 659.400024 2021-01-10T13:16:52.000Z 659.400024 2021-01-10T13:16:53.000Z 659.400024 2021-01-10T13:17:00.000Z 659.400024 2021-01-10T13:17:08.000Z 659.400024 2021-01-10T13:17:09.000Z 658.599976 2021-01-10T13:17:18.000Z 658.400024 2021-01-10T13:17:27.000Z 658.400024 2021-01-10T13:17:34.000Z 658.400024 2021-01-10T13:17:35.000Z 658.000000 2021-01-10T13:17:38.000Z 658.000000 2021-01-10T13:17:40.000Z 657.799988 2021-01-10T13:17:43.000Z 657.799988 2021-01-10T13:17:44.000Z 657.400024 2021-01-10T13:17:50.000Z 658.000000 2021-01-10T13:17:54.000Z 659.000000 2021-01-10T13:18:00.000Z 659.400024 2021-01-10T13:18:04.000Z 659.800049 2021-01-10T13:18:07.000Z 660.599976 2021-01-10T13:18:10.000Z 661.000000 2021-01-10T13:18:13.000Z 660.599976 2021-01-10T13:18:22.000Z 660.599976 2021-01-10T13:18:23.000Z 660.400024 2021-01-10T13:18:28.000Z 660.200012 2021-01-10T13:18:29.000Z 660.000000 2021-01-10T13:18:34.000Z 660.200012 2021-01-10T13:18:38.000Z 660.200012 2021-01-10T13:18:40.000Z 660.799988 2021-01-10T13:18:49.000Z 660.799988 2021-01-10T13:18:53.000Z 660.799988 2021-01-10T13:18:56.000Z 660.599976 2021-01-10T13:19:03.000Z 660.400024 2021-01-10T13:19:07.000Z 660.200012 2021-01-10T13:19:11.000Z 660.200012 2021-01-10T13:19:12.000Z 659.800049 2021-01-10T13:19:19.000Z 659.800049 2021-01-10T13:19:27.000Z 659.400024 2021-01-10T13:19:30.000Z 659.200012 2021-01-10T13:19:35.000Z 659.200012 2021-01-10T13:19:43.000Z 659.400024 2021-01-10T13:19:44.000Z 659.599976 2021-01-10T13:19:47.000Z 659.599976 2021-01-10T13:19:50.000Z 659.599976 2021-01-10T13:19:51.000Z 659.400024 2021-01-10T13:19:56.000Z 659.200012 2021-01-10T13:20:04.000Z 659.400024 2021-01-10T13:20:07.000Z 659.800049 2021-01-10T13:20:12.000Z 659.599976 2021-01-10T13:20:19.000Z 659.599976 2021-01-10T13:20:24.000Z 659.599976 2021-01-10T13:20:26.000Z 660.000000 2021-01-10T13:20:34.000Z 660.000000 2021-01-10T13:20:40.000Z 660.000000 2021-01-10T13:20:42.000Z 660.000000 2021-01-10T13:20:50.000Z 660.400024 2021-01-10T13:20:52.000Z 660.599976 2021-01-10T13:20:53.000Z 660.599976 2021-01-10T13:20:55.000Z 660.599976 2021-01-10T13:21:03.000Z 660.400024 2021-01-10T13:21:04.000Z 660.799988 2021-01-10T13:21:10.000Z 661.000000 2021-01-10T13:21:13.000Z 660.599976 2021-01-10T13:21:16.000Z 660.400024 2021-01-10T13:21:17.000Z 660.400024 2021-01-10T13:21:23.000Z 660.599976 2021-01-10T13:21:26.000Z 660.599976 2021-01-10T13:21:29.000Z 660.799988 2021-01-10T13:21:32.000Z 660.799988 2021-01-10T13:21:39.000Z 661.199951 2021-01-10T13:21:46.000Z 661.199951 2021-01-10T13:21:48.000Z 661.199951 2021-01-10T13:21:50.000Z 661.400024 2021-01-10T13:21:54.000Z 661.599976 2021-01-10T13:21:56.000Z 661.599976 2021-01-10T13:21:58.000Z 661.799988 2021-01-10T13:22:01.000Z 662.400024 2021-01-10T13:22:09.000Z 662.400024 2021-01-10T13:22:10.000Z 662.599976 2021-01-10T13:22:13.000Z 662.799927 2021-01-10T13:22:16.000Z 662.799927 2021-01-10T13:22:22.000Z 663.200012 2021-01-10T13:22:27.000Z 663.400024 2021-01-10T13:22:30.000Z 663.000000 2021-01-10T13:22:37.000Z 662.599976 2021-01-10T13:22:47.000Z 662.400024 2021-01-10T13:22:55.000Z 662.200012 2021-01-10T13:23:05.000Z 662.400024 2021-01-10T13:23:11.000Z 662.400024 2021-01-10T13:23:13.000Z 663.200012 2021-01-10T13:23:20.000Z 663.599976 2021-01-10T13:23:26.000Z 663.599976 2021-01-10T13:23:28.000Z 664.799988 2021-01-10T13:23:33.000Z 665.000000 2021-01-10T13:23:34.000Z 665.799927 2021-01-10T13:23:41.000Z 666.000000 2021-01-10T13:23:43.000Z 666.599976 2021-01-10T13:23:49.000Z 667.000061 2021-01-10T13:23:53.000Z 667.400024 2021-01-10T13:23:56.000Z 668.000000 2021-01-10T13:24:04.000Z 668.200012 2021-01-10T13:24:05.000Z 669.000000 2021-01-10T13:24:13.000Z 669.200012 2021-01-10T13:24:20.000Z 669.200012 2021-01-10T13:24:22.000Z 670.000061 2021-01-10T13:24:28.000Z 670.200012 2021-01-10T13:24:35.000Z 670.200012 2021-01-10T13:24:37.000Z 670.400024 2021-01-10T13:24:38.000Z 670.599976 2021-01-10T13:24:44.000Z 671.200012 2021-01-10T13:24:52.000Z 671.400085 2021-01-10T13:24:53.000Z 672.200012 2021-01-10T13:25:00.000Z 672.400024 2021-01-10T13:25:01.000Z 672.200012 2021-01-10T13:25:02.000Z 672.400024 2021-01-10T13:25:04.000Z 672.599976 2021-01-10T13:25:08.000Z 672.799988 2021-01-10T13:25:10.000Z 673.200012 2021-01-10T13:25:13.000Z 673.400024 2021-01-10T13:25:14.000Z 674.200012 2021-01-10T13:25:22.000Z 674.200012 2021-01-10T13:25:27.000Z 674.399963 2021-01-10T13:25:29.000Z 675.000000 2021-01-10T13:25:34.000Z 675.200012 2021-01-10T13:25:40.000Z 675.200012 2021-01-10T13:25:42.000Z 675.599976 2021-01-10T13:25:44.000Z 675.599976 2021-01-10T13:25:47.000Z 675.799988 2021-01-10T13:25:49.000Z 676.200012 2021-01-10T13:25:56.000Z 676.599976 2021-01-10T13:25:59.000Z 677.000000 2021-01-10T13:26:05.000Z 677.599915 2021-01-10T13:26:11.000Z 677.799988 2021-01-10T13:26:13.000Z 678.200012 2021-01-10T13:26:20.000Z 678.000000 2021-01-10T13:26:21.000Z 677.799988 2021-01-10T13:26:27.000Z 678.799988 2021-01-10T13:26:32.000Z 678.799988 2021-01-10T13:26:33.000Z 678.799988 2021-01-10T13:26:41.000Z 678.799988 2021-01-10T13:26:45.000Z 678.799988 2021-01-10T13:26:48.000Z 678.400024 2021-01-10T13:26:56.000Z 678.999939 2021-01-10T13:27:03.000Z 678.999939 2021-01-10T13:27:11.000Z 679.200012 2021-01-10T13:27:19.000Z 679.400024 2021-01-10T13:27:26.000Z 679.799988 2021-01-10T13:27:32.000Z 679.799988 2021-01-10T13:27:35.000Z 680.000000 2021-01-10T13:27:36.000Z 680.400024 2021-01-10T13:27:43.000Z 680.599976 2021-01-10T13:27:50.000Z 681.000000 2021-01-10T13:27:53.000Z 681.800049 2021-01-10T13:27:58.000Z 682.000000 2021-01-10T13:28:01.000Z 682.400024 2021-01-10T13:28:03.000Z 682.599976 2021-01-10T13:28:06.000Z 682.799988 2021-01-10T13:28:08.000Z 683.000000 2021-01-10T13:28:10.000Z 683.200073 2021-01-10T13:28:11.000Z 683.200073 2021-01-10T13:28:13.000Z 684.000000 2021-01-10T13:28:20.000Z 684.000000 2021-01-10T13:28:22.000Z 684.400024 2021-01-10T13:28:29.000Z 684.599976 2021-01-10T13:28:36.000Z 684.800049 2021-01-10T13:28:38.000Z 684.800049 2021-01-10T13:28:40.000Z 685.000000 2021-01-10T13:28:43.000Z 685.000000 2021-01-10T13:28:51.000Z 685.000000 2021-01-10T13:28:52.000Z 685.000000 2021-01-10T13:28:54.000Z 685.400024 2021-01-10T13:28:59.000Z 685.799988 2021-01-10T13:29:07.000Z 686.199951 2021-01-10T13:29:13.000Z 686.199951 2021-01-10T13:29:15.000Z 686.400024 2021-01-10T13:29:22.000Z 686.799988 2021-01-10T13:29:25.000Z 687.000000 2021-01-10T13:29:28.000Z 687.400024 2021-01-10T13:29:32.000Z 687.799927 2021-01-10T13:29:35.000Z 688.400024 2021-01-10T13:29:40.000Z 688.400024 2021-01-10T13:29:42.000Z 688.599976 2021-01-10T13:29:43.000Z 689.000000 2021-01-10T13:29:52.000Z 689.199951 2021-01-10T13:30:00.000Z 689.400024 2021-01-10T13:30:03.000Z 690.400024 2021-01-10T13:30:09.000Z 690.599976 2021-01-10T13:30:13.000Z 690.599976 2021-01-10T13:30:15.000Z 691.200012 2021-01-10T13:30:22.000Z 691.599976 2021-01-10T13:30:25.000Z 691.799988 2021-01-10T13:30:28.000Z 692.000061 2021-01-10T13:30:35.000Z 692.400024 2021-01-10T13:30:39.000Z 692.599976 2021-01-10T13:30:41.000Z 692.799988 2021-01-10T13:30:42.000Z 692.400024 2021-01-10T13:30:51.000Z 692.400024 2021-01-10T13:30:56.000Z 692.599976 2021-01-10T13:30:57.000Z 692.400024 2021-01-10T13:31:03.000Z 692.199951 2021-01-10T13:31:09.000Z 692.199951 2021-01-10T13:31:10.000Z 692.199951 2021-01-10T13:31:16.000Z 692.400024 2021-01-10T13:31:23.000Z 692.000061 2021-01-10T13:31:28.000Z 691.799988 2021-01-10T13:31:29.000Z 692.199951 2021-01-10T13:31:32.000Z 693.000000 2021-01-10T13:31:40.000Z 693.400085 2021-01-10T13:31:49.000Z 693.600037 2021-01-10T13:31:57.000Z 693.799988 2021-01-10T13:31:58.000Z 693.799988 2021-01-10T13:32:05.000Z 694.000000 2021-01-10T13:32:13.000Z 694.400024 2021-01-10T13:32:19.000Z 694.400024 2021-01-10T13:32:20.000Z 694.400024 2021-01-10T13:32:21.000Z 694.599976 2021-01-10T13:32:27.000Z 694.799988 2021-01-10T13:32:29.000Z 695.000061 2021-01-10T13:32:30.000Z 695.200012 2021-01-10T13:32:35.000Z 695.599976 2021-01-10T13:32:43.000Z 695.799988 2021-01-10T13:32:44.000Z 696.400085 2021-01-10T13:32:51.000Z 696.400085 2021-01-10T13:32:57.000Z 696.799988 2021-01-10T13:33:01.000Z 697.000000 2021-01-10T13:33:03.000Z 697.200012 2021-01-10T13:33:09.000Z 697.200012 2021-01-10T13:33:18.000Z 697.799988 2021-01-10T13:33:25.000Z 697.599976 2021-01-10T13:33:28.000Z 697.799988 2021-01-10T13:33:33.000Z 698.000061 2021-01-10T13:33:34.000Z 698.400024 2021-01-10T13:33:39.000Z 698.799988 2021-01-10T13:33:46.000Z 699.000000 2021-01-10T13:33:47.000Z 699.399963 2021-01-10T13:33:52.000Z 699.399963 2021-01-10T13:33:53.000Z 699.599915 2021-01-10T13:33:59.000Z 700.000000 2021-01-10T13:34:02.000Z 700.400024 2021-01-10T13:34:07.000Z 700.400024 2021-01-10T13:34:09.000Z 700.599976 2021-01-10T13:34:15.000Z 701.200012 2021-01-10T13:34:21.000Z 701.400024 2021-01-10T13:34:23.000Z 701.799988 2021-01-10T13:34:26.000Z 702.000000 2021-01-10T13:34:30.000Z 702.200012 2021-01-10T13:34:33.000Z 702.399963 2021-01-10T13:34:36.000Z 702.599915 2021-01-10T13:34:37.000Z 703.000000 2021-01-10T13:34:41.000Z 703.200012 2021-01-10T13:34:43.000Z 703.200012 2021-01-10T13:34:44.000Z 703.999939 2021-01-10T13:34:50.000Z 704.200012 2021-01-10T13:34:53.000Z 704.200012 2021-01-10T13:34:54.000Z 704.200012 2021-01-10T13:34:56.000Z 704.200012 2021-01-10T13:34:57.000Z 704.200012 2021-01-10T13:34:58.000Z 704.400024 2021-01-10T13:35:04.000Z 705.200073 2021-01-10T13:35:11.000Z 705.400024 2021-01-10T13:35:13.000Z 705.599915 2021-01-10T13:35:16.000Z 705.599915 2021-01-10T13:35:18.000Z 706.200012 2021-01-10T13:35:25.000Z 706.400024 2021-01-10T13:35:26.000Z 706.800049 2021-01-10T13:35:31.000Z 706.800049 2021-01-10T13:35:32.000Z 707.400024 2021-01-10T13:35:37.000Z 707.599976 2021-01-10T13:35:39.000Z 707.799988 2021-01-10T13:35:41.000Z 708.000000 2021-01-10T13:35:44.000Z 708.000000 2021-01-10T13:35:50.000Z 708.400024 2021-01-10T13:35:52.000Z 708.400024 2021-01-10T13:35:53.000Z 708.799988 2021-01-10T13:35:58.000Z 708.599976 2021-01-10T13:36:00.000Z 709.000000 2021-01-10T13:36:04.000Z 709.200012 2021-01-10T13:36:10.000Z 709.599976 2021-01-10T13:36:12.000Z 709.800049 2021-01-10T13:36:15.000Z 709.599976 2021-01-10T13:36:16.000Z 709.800049 2021-01-10T13:36:18.000Z 710.200012 2021-01-10T13:36:21.000Z 710.599976 2021-01-10T13:36:28.000Z 710.599976 2021-01-10T13:36:33.000Z 710.799988 2021-01-10T13:36:35.000Z 711.000000 2021-01-10T13:36:43.000Z 711.400024 2021-01-10T13:36:50.000Z 711.400024 2021-01-10T13:36:51.000Z 711.599976 2021-01-10T13:36:53.000Z 712.000000 2021-01-10T13:36:58.000Z 712.599976 2021-01-10T13:37:06.000Z 712.799927 2021-01-10T13:37:08.000Z 713.400024 2021-01-10T13:37:13.000Z 713.799988 2021-01-10T13:37:18.000Z 713.799988 2021-01-10T13:37:20.000Z 713.799988 2021-01-10T13:37:23.000Z 713.799988 2021-01-10T13:37:26.000Z 714.599976 2021-01-10T13:37:32.000Z 714.799988 2021-01-10T13:37:33.000Z 715.000000 2021-01-10T13:37:35.000Z 715.200012 2021-01-10T13:37:36.000Z 715.400024 2021-01-10T13:37:37.000Z 715.599976 2021-01-10T13:37:39.000Z 715.799927 2021-01-10T13:37:43.000Z 716.000000 2021-01-10T13:37:45.000Z 716.000000 2021-01-10T13:37:46.000Z 716.599976 2021-01-10T13:37:52.000Z 716.799988 2021-01-10T13:37:55.000Z 717.000000 2021-01-10T13:37:58.000Z 717.599976 2021-01-10T13:38:02.000Z 717.799988 2021-01-10T13:38:04.000Z 718.000000 2021-01-10T13:38:05.000Z 718.600037 2021-01-10T13:38:11.000Z 718.799988 2021-01-10T13:38:13.000Z 719.000000 2021-01-10T13:38:14.000Z 719.200012 2021-01-10T13:38:16.000Z 719.400024 2021-01-10T13:38:18.000Z 720.000061 2021-01-10T13:38:24.000Z 720.000061 2021-01-10T13:38:25.000Z 720.799988 2021-01-10T13:38:29.000Z 721.200012 2021-01-10T13:38:32.000Z 721.600037 2021-01-10T13:38:35.000Z 722.200012 2021-01-10T13:38:40.000Z 722.599976 2021-01-10T13:38:43.000Z 723.200012 2021-01-10T13:38:48.000Z 723.200012 2021-01-10T13:38:49.000Z 723.200012 2021-01-10T13:38:54.000Z 723.200012 2021-01-10T13:39:00.000Z 723.599976 2021-01-10T13:39:03.000Z 723.599976 2021-01-10T13:39:04.000Z 723.799988 2021-01-10T13:39:08.000Z 724.200012 2021-01-10T13:39:14.000Z 724.399963 2021-01-10T13:39:16.000Z 725.400024 2021-01-10T13:39:22.000Z 725.599976 2021-01-10T13:39:23.000Z 725.999939 2021-01-10T13:39:28.000Z 726.200012 2021-01-10T13:39:29.000Z 726.400024 2021-01-10T13:39:31.000Z 726.799988 2021-01-10T13:39:35.000Z 726.799988 2021-01-10T13:39:41.000Z 726.599976 2021-01-10T13:39:49.000Z 725.999939 2021-01-10T13:39:53.000Z 725.599976 2021-01-10T13:39:56.000Z 725.200012 2021-01-10T13:39:58.000Z 725.000000 2021-01-10T13:40:03.000Z 724.799988 2021-01-10T13:40:07.000Z 724.599915 2021-01-10T13:40:11.000Z 724.599915 2021-01-10T13:40:16.000Z 724.599915 2021-01-10T13:40:18.000Z 724.200012 2021-01-10T13:40:26.000Z 724.200012 2021-01-10T13:40:28.000Z 723.799988 2021-01-10T13:40:35.000Z 723.599976 2021-01-10T13:40:43.000Z 723.200012 2021-01-10T13:40:52.000Z 723.000061 2021-01-10T13:40:53.000Z 723.200012 2021-01-10T13:40:56.000Z 723.599976 2021-01-10T13:40:58.000Z 723.400024 2021-01-10T13:41:05.000Z 723.200012 2021-01-10T13:41:13.000Z 723.000061 2021-01-10T13:41:18.000Z 723.000061 2021-01-10T13:41:19.000Z 723.000061 2021-01-10T13:41:20.000Z 722.599976 2021-01-10T13:41:25.000Z 722.400024 2021-01-10T13:41:27.000Z 722.200012 2021-01-10T13:41:32.000Z 722.200012 2021-01-10T13:41:33.000Z 722.000000 2021-01-10T13:41:35.000Z 721.799988 2021-01-10T13:41:41.000Z 722.000000 2021-01-10T13:41:42.000Z 722.000000 2021-01-10T13:41:45.000Z 721.799988 2021-01-10T13:41:48.000Z 721.600037 2021-01-10T13:41:50.000Z 721.799988 2021-01-10T13:41:55.000Z 721.799988 2021-01-10T13:41:59.000Z 721.799988 2021-01-10T13:42:02.000Z 721.600037 2021-01-10T13:42:03.000Z 721.799988 2021-01-10T13:42:07.000Z 721.799988 2021-01-10T13:42:09.000Z 722.200012 2021-01-10T13:42:18.000Z 721.799988 2021-01-10T13:42:25.000Z 721.799988 2021-01-10T13:42:29.000Z 721.799988 2021-01-10T13:42:32.000Z 721.600037 2021-01-10T13:42:35.000Z 721.000000 2021-01-10T13:42:39.000Z 720.799988 2021-01-10T13:42:40.000Z 720.400024 2021-01-10T13:42:46.000Z 720.599976 2021-01-10T13:42:47.000Z 720.599976 2021-01-10T13:42:52.000Z 720.400024 2021-01-10T13:42:55.000Z 719.799988 2021-01-10T13:42:59.000Z 719.599976 2021-01-10T13:43:04.000Z 719.400024 2021-01-10T13:43:06.000Z 719.200012 2021-01-10T13:43:11.000Z 719.200012 2021-01-10T13:43:13.000Z 718.799988 2021-01-10T13:43:18.000Z 718.799988 2021-01-10T13:43:21.000Z 719.200012 2021-01-10T13:43:28.000Z 719.000000 2021-01-10T13:43:33.000Z 719.200012 2021-01-10T13:43:35.000Z 719.400024 2021-01-10T13:43:43.000Z 719.200012 2021-01-10T13:43:50.000Z 719.200012 2021-01-10T13:43:55.000Z 719.200012 2021-01-10T13:43:57.000Z 719.200012 2021-01-10T13:44:00.000Z 719.400024 2021-01-10T13:44:01.000Z 719.400024 2021-01-10T13:44:03.000Z 719.200012 2021-01-10T13:44:08.000Z 719.200012 2021-01-10T13:44:11.000Z 719.400024 2021-01-10T13:44:13.000Z 719.400024 2021-01-10T13:44:17.000Z 719.400024 2021-01-10T13:44:19.000Z 719.400024 2021-01-10T13:44:22.000Z 719.400024 2021-01-10T13:44:25.000Z 719.599976 2021-01-10T13:44:30.000Z 719.599976 2021-01-10T13:44:31.000Z 719.599976 2021-01-10T13:44:33.000Z 719.400024 2021-01-10T13:44:38.000Z 718.600037 2021-01-10T13:44:44.000Z 718.400085 2021-01-10T13:44:45.000Z 717.599976 2021-01-10T13:44:49.000Z 717.199951 2021-01-10T13:44:52.000Z 717.199951 2021-01-10T13:44:58.000Z 716.599976 2021-01-10T13:45:02.000Z 716.400024 2021-01-10T13:45:04.000Z 715.400024 2021-01-10T13:45:08.000Z 715.200012 2021-01-10T13:45:11.000Z 715.200012 2021-01-10T13:45:12.000Z 714.400024 2021-01-10T13:45:18.000Z 714.400024 2021-01-10T13:45:19.000Z 714.000000 2021-01-10T13:45:27.000Z 713.400024 2021-01-10T13:45:33.000Z 713.400024 2021-01-10T13:45:34.000Z 713.400024 2021-01-10T13:45:35.000Z 713.000000 2021-01-10T13:45:42.000Z 713.000000 2021-01-10T13:45:48.000Z 712.599976 2021-01-10T13:45:54.000Z 712.599976 2021-01-10T13:45:55.000Z 712.400024 2021-01-10T13:45:59.000Z 712.400024 2021-01-10T13:46:00.000Z 712.400024 2021-01-10T13:46:01.000Z 712.599976 2021-01-10T13:46:09.000Z 712.200012 2021-01-10T13:46:16.000Z 712.000000 2021-01-10T13:46:23.000Z 712.000000 2021-01-10T13:46:26.000Z 712.200012 2021-01-10T13:46:29.000Z 712.200012 2021-01-10T13:46:32.000Z 712.000000 2021-01-10T13:46:35.000Z 712.000000 2021-01-10T13:46:43.000Z 712.000000 2021-01-10T13:46:46.000Z 712.200012 2021-01-10T13:46:49.000Z 712.200012 2021-01-10T13:46:50.000Z 712.200012 2021-01-10T13:46:57.000Z 712.599976 2021-01-10T13:47:05.000Z 712.599976 2021-01-10T13:47:12.000Z 712.599976 2021-01-10T13:47:14.000Z 712.200012 2021-01-10T13:47:19.000Z 712.200012 2021-01-10T13:47:26.000Z 712.000000 2021-01-10T13:47:31.000Z 711.799988 2021-01-10T13:47:34.000Z 712.200012 2021-01-10T13:47:41.000Z 712.200012 2021-01-10T13:47:48.000Z 712.799927 2021-01-10T13:47:55.000Z 713.400024 2021-01-10T13:47:58.000Z 713.599976 2021-01-10T13:48:02.000Z 713.799988 2021-01-10T13:48:08.000Z 714.199951 2021-01-10T13:48:13.000Z 714.400024 2021-01-10T13:48:15.000Z 714.400024 2021-01-10T13:48:16.000Z 714.599976 2021-01-10T13:48:20.000Z 714.799988 2021-01-10T13:48:22.000Z 714.799988 2021-01-10T13:48:25.000Z 714.599976 2021-01-10T13:48:28.000Z 714.400024 2021-01-10T13:48:33.000Z 714.199951 2021-01-10T13:48:34.000Z 714.599976 2021-01-10T13:48:41.000Z 714.799988 2021-01-10T13:48:48.000Z 714.799988 2021-01-10T13:48:51.000Z 715.200012 2021-01-10T13:48:55.000Z 714.799988 2021-01-10T13:48:59.000Z 714.599976 2021-01-10T13:49:01.000Z 714.599976 2021-01-10T13:49:02.000Z 714.599976 2021-01-10T13:49:08.000Z 714.599976 2021-01-10T13:49:09.000Z 714.400024 2021-01-10T13:49:15.000Z 714.000000 2021-01-10T13:49:22.000Z 713.599976 2021-01-10T13:49:27.000Z 713.400024 2021-01-10T13:49:28.000Z 713.000000 2021-01-10T13:49:30.000Z 712.599976 2021-01-10T13:49:32.000Z 712.200012 2021-01-10T13:49:34.000Z 712.000000 2021-01-10T13:49:36.000Z 712.000000 2021-01-10T13:49:37.000Z 712.000000 2021-01-10T13:49:39.000Z 712.000000 2021-01-10T13:49:42.000Z 712.000000 2021-01-10T13:49:45.000Z 712.000000 2021-01-10T13:49:48.000Z 712.000000 2021-01-10T13:49:50.000Z 712.000000 2021-01-10T13:49:52.000Z 711.799988 2021-01-10T13:49:57.000Z 712.000000 2021-01-10T13:49:59.000Z 712.200012 2021-01-10T13:50:02.000Z 712.200012 2021-01-10T13:50:05.000Z 712.000000 2021-01-10T13:50:06.000Z 712.000000 2021-01-10T13:50:13.000Z 712.000000 2021-01-10T13:50:18.000Z 712.000000 2021-01-10T13:50:21.000Z 712.000000 2021-01-10T13:50:24.000Z 711.799988 2021-01-10T13:50:30.000Z 711.799988 2021-01-10T13:50:31.000Z 712.000000 2021-01-10T13:50:34.000Z 712.000000 2021-01-10T13:50:35.000Z 712.000000 2021-01-10T13:50:36.000Z 711.799988 2021-01-10T13:50:37.000Z 711.799988 2021-01-10T13:50:44.000Z 711.599976 2021-01-10T13:50:52.000Z 711.599976 2021-01-10T13:50:54.000Z 711.799988 2021-01-10T13:50:56.000Z 711.599976 2021-01-10T13:51:00.000Z 711.599976 2021-01-10T13:51:03.000Z 711.599976 2021-01-10T13:51:07.000Z 711.599976 2021-01-10T13:51:08.000Z 711.599976 2021-01-10T13:51:14.000Z 711.599976 2021-01-10T13:51:15.000Z 711.400024 2021-01-10T13:51:21.000Z 711.400024 2021-01-10T13:51:27.000Z 711.400024 2021-01-10T13:51:29.000Z 711.599976 2021-01-10T13:51:35.000Z 711.799988 2021-01-10T13:51:40.000Z 712.000000 2021-01-10T13:51:44.000Z 712.000000 2021-01-10T13:51:46.000Z 712.000000 2021-01-10T13:51:50.000Z 711.799988 2021-01-10T13:51:58.000Z 711.799988 2021-01-10T13:52:06.000Z 711.799988 2021-01-10T13:52:07.000Z 711.599976 2021-01-10T13:52:09.000Z 711.599976 2021-01-10T13:52:10.000Z 711.599976 2021-01-10T13:52:11.000Z 711.400024 2021-01-10T13:52:14.000Z 711.599976 2021-01-10T13:52:18.000Z 711.599976 2021-01-10T13:52:22.000Z 711.599976 2021-01-10T13:52:23.000Z 711.599976 2021-01-10T13:52:27.000Z 711.400024 2021-01-10T13:52:30.000Z 711.599976 2021-01-10T13:52:32.000Z 711.400024 2021-01-10T13:52:33.000Z 711.400024 2021-01-10T13:52:35.000Z 711.199951 2021-01-10T13:52:36.000Z 711.400024 2021-01-10T13:52:41.000Z 711.400024 2021-01-10T13:52:43.000Z 711.400024 2021-01-10T13:52:51.000Z 711.599976 2021-01-10T13:52:58.000Z 711.599976 2021-01-10T13:53:02.000Z 711.599976 2021-01-10T13:53:05.000Z 711.199951 2021-01-10T13:53:10.000Z 711.599976 2021-01-10T13:53:13.000Z 711.599976 2021-01-10T13:53:17.000Z 711.799988 2021-01-10T13:53:24.000Z 711.799988 2021-01-10T13:53:26.000Z 711.599976 2021-01-10T13:53:28.000Z 711.599976 2021-01-10T13:53:30.000Z 711.599976 2021-01-10T13:53:31.000Z 711.799988 2021-01-10T13:53:35.000Z 712.200012 2021-01-10T13:53:40.000Z 712.400024 2021-01-10T13:53:41.000Z 712.400024 2021-01-10T13:53:42.000Z 712.599976 2021-01-10T13:53:44.000Z 712.599976 2021-01-10T13:53:48.000Z 712.599976 2021-01-10T13:53:49.000Z 712.000000 2021-01-10T13:53:58.000Z 712.799927 2021-01-10T13:54:02.000Z 713.200012 2021-01-10T13:54:04.000Z 713.000000 2021-01-10T13:54:09.000Z 713.000000 2021-01-10T13:54:10.000Z 713.000000 2021-01-10T13:54:17.000Z 713.000000 2021-01-10T13:54:18.000Z 713.000000 2021-01-10T13:54:19.000Z 712.000000 2021-01-10T13:54:24.000Z 710.799988 2021-01-10T13:54:27.000Z 709.599976 2021-01-10T13:54:30.000Z 709.400024 2021-01-10T13:54:31.000Z 708.400024 2021-01-10T13:54:35.000Z 708.200073 2021-01-10T13:54:36.000Z 707.799988 2021-01-10T13:54:38.000Z 707.200012 2021-01-10T13:54:42.000Z 706.800049 2021-01-10T13:54:44.000Z 706.800049 2021-01-10T13:54:45.000Z 706.200012 2021-01-10T13:54:48.000Z 706.000000 2021-01-10T13:54:49.000Z 705.799988 2021-01-10T13:54:51.000Z 705.400024 2021-01-10T13:54:53.000Z 705.000000 2021-01-10T13:54:54.000Z 704.400024 2021-01-10T13:54:57.000Z 703.799988 2021-01-10T13:54:59.000Z 703.599976 2021-01-10T13:55:00.000Z 702.799988 2021-01-10T13:55:03.000Z 702.599915 2021-01-10T13:55:04.000Z 702.399963 2021-01-10T13:55:06.000Z 701.400024 2021-01-10T13:55:10.000Z 700.999939 2021-01-10T13:55:12.000Z 700.799988 2021-01-10T13:55:14.000Z 700.400024 2021-01-10T13:55:16.000Z 700.200012 2021-01-10T13:55:17.000Z 700.000000 2021-01-10T13:55:18.000Z 699.200012 2021-01-10T13:55:22.000Z 699.000000 2021-01-10T13:55:23.000Z 698.599976 2021-01-10T13:55:24.000Z 698.000061 2021-01-10T13:55:26.000Z 697.200012 2021-01-10T13:55:31.000Z 697.000000 2021-01-10T13:55:35.000Z 696.600037 2021-01-10T13:55:38.000Z 696.000000 2021-01-10T13:55:42.000Z 695.799988 2021-01-10T13:55:44.000Z 695.799988 2021-01-10T13:55:46.000Z 695.799988 2021-01-10T13:55:50.000Z 696.000000 2021-01-10T13:55:52.000Z 695.599976 2021-01-10T13:55:56.000Z 695.799988 2021-01-10T13:55:58.000Z 695.799988 2021-01-10T13:55:59.000Z 696.000000 2021-01-10T13:56:02.000Z 696.000000 2021-01-10T13:56:04.000Z 695.799988 2021-01-10T13:56:07.000Z 695.799988 2021-01-10T13:56:08.000Z 696.200012 2021-01-10T13:56:13.000Z 696.200012 2021-01-10T13:56:14.000Z 696.600037 2021-01-10T13:56:20.000Z 696.799988 2021-01-10T13:56:21.000Z 697.000000 2021-01-10T13:56:23.000Z 697.000000 2021-01-10T13:56:25.000Z 697.400024 2021-01-10T13:56:28.000Z 697.599976 2021-01-10T13:56:31.000Z 697.799988 2021-01-10T13:56:33.000Z 697.799988 2021-01-10T13:56:34.000Z 697.799988 2021-01-10T13:56:35.000Z 698.000061 2021-01-10T13:56:37.000Z 698.000061 2021-01-10T13:56:38.000Z 698.200012 2021-01-10T13:56:42.000Z 698.599976 2021-01-10T13:56:46.000Z 698.799988 2021-01-10T13:56:49.000Z 699.000000 2021-01-10T13:56:54.000Z 699.399963 2021-01-10T13:56:56.000Z 699.399963 2021-01-10T13:57:01.000Z 699.399963 2021-01-10T13:57:03.000Z 699.399963 2021-01-10T13:57:05.000Z 699.399963 2021-01-10T13:57:10.000Z 699.399963 2021-01-10T13:57:11.000Z 699.399963 2021-01-10T13:57:14.000Z 699.399963 2021-01-10T13:57:16.000Z 699.399963 2021-01-10T13:57:18.000Z 699.399963 2021-01-10T13:57:22.000Z 699.399963 2021-01-10T13:57:26.000Z 699.399963 2021-01-10T13:57:31.000Z 699.399963 2021-01-10T13:57:33.000Z 699.799988 2021-01-10T13:57:37.000Z 700.200012 2021-01-10T13:57:39.000Z 700.599976 2021-01-10T13:57:42.000Z 700.599976 2021-01-10T13:57:44.000Z 700.599976 2021-01-10T13:57:46.000Z 700.599976 2021-01-10T13:57:47.000Z 700.599976 2021-01-10T13:57:48.000Z 700.799988 2021-01-10T13:57:49.000Z 700.999939 2021-01-10T13:57:50.000Z 701.200012 2021-01-10T13:57:51.000Z 701.200012 2021-01-10T13:57:53.000Z 700.999939 2021-01-10T13:57:55.000Z 701.599976 2021-01-10T13:58:03.000Z 701.599976 2021-01-10T13:58:07.000Z 701.799988 2021-01-10T13:58:10.000Z 701.400024 2021-01-10T13:58:19.000Z 701.200012 2021-01-10T13:58:23.000Z 701.200012 2021-01-10T13:58:26.000Z 701.200012 2021-01-10T13:58:34.000Z 701.400024 2021-01-10T13:58:39.000Z 701.400024 2021-01-10T13:58:41.000Z 700.999939 2021-01-10T13:58:49.000Z 700.599976 2021-01-10T13:58:57.000Z 700.599976 2021-01-10T13:59:01.000Z 700.599976 2021-01-10T13:59:05.000Z 700.400024 2021-01-10T13:59:12.000Z 700.400024 2021-01-10T13:59:16.000Z 700.400024 2021-01-10T13:59:20.000Z 700.200012 2021-01-10T13:59:22.000Z 700.000000 2021-01-10T13:59:26.000Z 700.000000 2021-01-10T13:59:28.000Z 699.799988 2021-01-10T13:59:32.000Z 699.599915 2021-01-10T13:59:33.000Z 699.599915 2021-01-10T13:59:34.000Z 699.599915 2021-01-10T13:59:35.000Z 699.599915 2021-01-10T13:59:37.000Z 699.599915 2021-01-10T13:59:43.000Z 699.799988 2021-01-10T13:59:44.000Z 699.799988 2021-01-10T13:59:47.000Z 700.000000 2021-01-10T13:59:48.000Z 700.200012 2021-01-10T13:59:55.000Z 700.200012 2021-01-10T13:59:58.000Z 700.200012 2021-01-10T14:00:01.000Z 700.400024 2021-01-10T14:00:03.000Z 700.799988 2021-01-10T14:00:10.000Z 700.799988 2021-01-10T14:00:11.000Z 700.799988 2021-01-10T14:00:12.000Z 700.799988 2021-01-10T14:00:17.000Z 700.999939 2021-01-10T14:00:25.000Z 701.200012 2021-01-10T14:00:27.000Z 701.200012 2021-01-10T14:00:33.000Z 701.400024 2021-01-10T14:00:40.000Z 701.799988 2021-01-10T14:00:45.000Z 701.799988 2021-01-10T14:00:46.000Z 701.799988 2021-01-10T14:00:51.000Z 701.799988 2021-01-10T14:00:54.000Z 701.799988 2021-01-10T14:01:02.000Z 701.799988 2021-01-10T14:01:03.000Z 701.799988 2021-01-10T14:01:09.000Z 701.799988 2021-01-10T14:01:12.000Z 701.799988 2021-01-10T14:01:13.000Z 701.799988 2021-01-10T14:01:14.000Z 701.799988 2021-01-10T14:01:17.000Z 701.799988 2021-01-10T14:01:18.000Z 701.799988 2021-01-10T14:01:24.000Z 701.799988 2021-01-10T14:01:25.000Z 701.799988 2021-01-10T14:01:28.000Z 701.799988 2021-01-10T14:01:31.000Z 701.799988 2021-01-10T14:01:32.000Z 702.000000 2021-01-10T14:01:34.000Z 702.399963 2021-01-10T14:01:36.000Z 702.399963 2021-01-10T14:01:38.000Z 702.200012 2021-01-10T14:01:45.000Z 702.000000 2021-01-10T14:01:46.000Z 702.000000 2021-01-10T14:01:49.000Z 702.599915 2021-01-10T14:01:53.000Z 702.599915 2021-01-10T14:01:59.000Z 702.200012 2021-01-10T14:02:06.000Z 702.200012 2021-01-10T14:02:07.000Z 702.399963 2021-01-10T14:02:13.000Z 701.799988 2021-01-10T14:02:16.000Z 701.200012 2021-01-10T14:02:19.000Z 701.200012 2021-01-10T14:02:21.000Z 700.999939 2021-01-10T14:02:23.000Z 700.999939 2021-01-10T14:02:27.000Z 700.799988 2021-01-10T14:02:35.000Z 701.200012 2021-01-10T14:02:40.000Z 700.999939 2021-01-10T14:02:49.000Z 700.999939 2021-01-10T14:02:52.000Z 700.799988 2021-01-10T14:02:55.000Z 700.799988 2021-01-10T14:02:57.000Z 702.399963 2021-01-10T14:03:01.000Z 702.200012 2021-01-10T14:03:02.000Z 702.399963 2021-01-10T14:03:03.000Z 702.200012 2021-01-10T14:03:05.000Z 702.200012 2021-01-10T14:03:08.000Z 702.200012 2021-01-10T14:03:09.000Z 702.200012 2021-01-10T14:03:11.000Z 702.399963 2021-01-10T14:03:15.000Z 702.399963 2021-01-10T14:03:16.000Z 702.399963 2021-01-10T14:03:17.000Z 702.200012 2021-01-10T14:03:19.000Z 702.399963 2021-01-10T14:03:24.000Z 702.399963 2021-01-10T14:03:25.000Z 702.200012 2021-01-10T14:03:30.000Z 701.400024 2021-01-10T14:03:34.000Z 701.400024 2021-01-10T14:03:37.000Z 701.200012 2021-01-10T14:03:40.000Z 701.200012 2021-01-10T14:03:41.000Z 700.599976 2021-01-10T14:03:47.000Z 700.599976 2021-01-10T14:03:48.000Z 700.400024 2021-01-10T14:03:49.000Z 700.400024 2021-01-10T14:03:50.000Z 700.000000 2021-01-10T14:03:53.000Z 699.599915 2021-01-10T14:03:59.000Z 699.399963 2021-01-10T14:04:00.000Z 699.200012 2021-01-10T14:04:02.000Z 699.200012 2021-01-10T14:04:03.000Z 699.000000 2021-01-10T14:04:04.000Z 698.000061 2021-01-10T14:04:07.000Z 697.599976 2021-01-10T14:04:10.000Z 697.400024 2021-01-10T14:04:11.000Z 697.000000 2021-01-10T14:04:15.000Z 696.799988 2021-01-10T14:04:17.000Z 696.200012 2021-01-10T14:04:21.000Z 696.000000 2021-01-10T14:04:22.000Z 695.599976 2021-01-10T14:04:24.000Z 695.000061 2021-01-10T14:04:28.000Z 694.799988 2021-01-10T14:04:30.000Z 694.400024 2021-01-10T14:04:33.000Z 694.200012 2021-01-10T14:04:37.000Z 694.200012 2021-01-10T14:04:39.000Z 694.200012 2021-01-10T14:04:41.000Z 694.200012 2021-01-10T14:04:46.000Z 694.200012 2021-01-10T14:04:47.000Z 694.200012 2021-01-10T14:04:48.000Z 694.400024 2021-01-10T14:04:51.000Z 694.200012 2021-01-10T14:04:55.000Z 694.200012 2021-01-10T14:05:03.000Z 694.400024 2021-01-10T14:05:08.000Z 694.400024 2021-01-10T14:05:10.000Z 694.599976 2021-01-10T14:05:14.000Z 694.599976 2021-01-10T14:05:15.000Z 694.599976 2021-01-10T14:05:18.000Z 694.599976 2021-01-10T14:05:20.000Z 694.400024 2021-01-10T14:05:25.000Z 694.000000 2021-01-10T14:05:32.000Z 694.400024 2021-01-10T14:05:34.000Z 694.599976 2021-01-10T14:05:36.000Z 694.599976 2021-01-10T14:05:39.000Z 694.400024 2021-01-10T14:05:45.000Z 694.599976 2021-01-10T14:05:49.000Z 694.799988 2021-01-10T14:05:51.000Z 695.000061 2021-01-10T14:05:53.000Z 695.400024 2021-01-10T14:05:59.000Z 695.799988 2021-01-10T14:06:01.000Z 696.000000 2021-01-10T14:06:02.000Z 696.200012 2021-01-10T14:06:07.000Z 696.200012 2021-01-10T14:06:09.000Z 696.000000 2021-01-10T14:06:11.000Z 696.000000 2021-01-10T14:06:13.000Z 695.599976 2021-01-10T14:06:15.000Z 695.000061 2021-01-10T14:06:21.000Z 695.000061 2021-01-10T14:06:22.000Z 695.000061 2021-01-10T14:06:23.000Z 694.599976 2021-01-10T14:06:26.000Z 694.200012 2021-01-10T14:06:28.000Z 694.200012 2021-01-10T14:06:31.000Z 694.200012 2021-01-10T14:06:36.000Z 694.200012 2021-01-10T14:06:44.000Z 694.200012 2021-01-10T14:06:45.000Z 694.200012 2021-01-10T14:06:50.000Z 694.200012 2021-01-10T14:06:52.000Z 694.000000 2021-01-10T14:06:54.000Z 692.599976 2021-01-10T14:06:56.000Z 692.199951 2021-01-10T14:06:57.000Z 691.599976 2021-01-10T14:07:00.000Z 691.400024 2021-01-10T14:07:04.000Z 691.200012 2021-01-10T14:07:12.000Z 691.200012 2021-01-10T14:07:13.000Z 691.200012 2021-01-10T14:07:20.000Z 691.200012 2021-01-10T14:07:25.000Z 691.200012 2021-01-10T14:07:28.000Z 691.200012 2021-01-10T14:07:31.000Z 691.200012 2021-01-10T14:07:32.000Z 691.200012 2021-01-10T14:07:35.000Z 691.400024 2021-01-10T14:07:41.000Z 691.400024 2021-01-10T14:07:43.000Z 691.400024 2021-01-10T14:07:47.000Z 691.599976 2021-01-10T14:07:50.000Z 691.599976 2021-01-10T14:07:54.000Z 691.799988 2021-01-10T14:07:55.000Z 692.199951 2021-01-10T14:08:02.000Z 692.199951 2021-01-10T14:08:09.000Z 692.400024 2021-01-10T14:08:13.000Z 692.599976 2021-01-10T14:08:17.000Z 692.599976 2021-01-10T14:08:18.000Z 692.799988 2021-01-10T14:08:20.000Z 693.000000 2021-01-10T14:08:23.000Z 693.200012 2021-01-10T14:08:28.000Z 693.600037 2021-01-10T14:08:32.000Z 693.600037 2021-01-10T14:08:33.000Z 694.000000 2021-01-10T14:08:36.000Z 694.000000 2021-01-10T14:08:38.000Z 694.599976 2021-01-10T14:08:46.000Z 694.599976 2021-01-10T14:08:53.000Z 694.400024 2021-01-10T14:08:56.000Z 694.799988 2021-01-10T14:09:00.000Z 694.799988 2021-01-10T14:09:03.000Z 695.000061 2021-01-10T14:09:05.000Z 695.000061 2021-01-10T14:09:06.000Z 695.400024 2021-01-10T14:09:10.000Z 695.599976 2021-01-10T14:09:11.000Z 695.400024 2021-01-10T14:09:13.000Z 695.000061 2021-01-10T14:09:15.000Z 694.400024 2021-01-10T14:09:20.000Z 693.600037 2021-01-10T14:09:26.000Z 693.200012 2021-01-10T14:09:29.000Z 693.200012 2021-01-10T14:09:30.000Z 693.000000 2021-01-10T14:09:31.000Z 693.000000 2021-01-10T14:09:33.000Z 692.799988 2021-01-10T14:09:34.000Z 692.599976 2021-01-10T14:09:35.000Z 691.400024 2021-01-10T14:09:43.000Z 690.799927 2021-01-10T14:09:47.000Z 690.200012 2021-01-10T14:09:50.000Z 690.000000 2021-01-10T14:09:53.000Z 689.599976 2021-01-10T14:09:58.000Z 689.599976 2021-01-10T14:10:00.000Z 689.400024 2021-01-10T14:10:06.000Z 689.400024 2021-01-10T14:10:07.000Z 689.199951 2021-01-10T14:10:08.000Z 688.599976 2021-01-10T14:10:13.000Z 688.400024 2021-01-10T14:10:15.000Z 688.200012 2021-01-10T14:10:17.000Z 687.599976 2021-01-10T14:10:21.000Z 687.400024 2021-01-10T14:10:22.000Z 687.000000 2021-01-10T14:10:26.000Z 686.799988 2021-01-10T14:10:29.000Z 686.799988 2021-01-10T14:10:30.000Z 686.400024 2021-01-10T14:10:35.000Z 686.400024 2021-01-10T14:10:36.000Z 686.000000 2021-01-10T14:10:40.000Z 685.599976 2021-01-10T14:10:42.000Z 685.599976 2021-01-10T14:10:43.000Z 685.400024 2021-01-10T14:10:48.000Z 685.200012 2021-01-10T14:10:52.000Z 685.200012 2021-01-10T14:10:54.000Z 685.200012 2021-01-10T14:11:01.000Z 685.200012 2021-01-10T14:11:04.000Z 685.200012 2021-01-10T14:11:09.000Z 685.200012 2021-01-10T14:11:12.000Z 685.200012 2021-01-10T14:11:16.000Z 685.200012 2021-01-10T14:11:17.000Z 685.400024 2021-01-10T14:11:20.000Z 685.400024 2021-01-10T14:11:21.000Z 685.400024 2021-01-10T14:11:22.000Z 685.400024 2021-01-10T14:11:30.000Z 685.400024 2021-01-10T14:11:37.000Z 685.400024 2021-01-10T14:11:43.000Z 685.200012 2021-01-10T14:11:45.000Z 685.000000 2021-01-10T14:11:54.000Z 685.200012 2021-01-10T14:11:55.000Z 685.400024 2021-01-10T14:11:58.000Z 685.200012 2021-01-10T14:12:03.000Z 684.800049 2021-01-10T14:12:05.000Z 684.400024 2021-01-10T14:12:08.000Z 684.200012 2021-01-10T14:12:12.000Z 684.400024 2021-01-10T14:12:17.000Z 684.599976 2021-01-10T14:12:19.000Z 684.800049 2021-01-10T14:12:27.000Z 684.800049 2021-01-10T14:12:31.000Z 684.800049 2021-01-10T14:12:32.000Z 685.000000 2021-01-10T14:12:34.000Z 684.800049 2021-01-10T14:12:35.000Z 684.800049 2021-01-10T14:12:41.000Z 685.000000 2021-01-10T14:12:43.000Z 685.200012 2021-01-10T14:12:50.000Z 685.400024 2021-01-10T14:12:53.000Z 685.400024 2021-01-10T14:12:58.000Z 685.799988 2021-01-10T14:13:03.000Z 685.799988 2021-01-10T14:13:05.000Z 685.599976 2021-01-10T14:13:12.000Z 685.799988 2021-01-10T14:13:14.000Z 686.000000 2021-01-10T14:13:20.000Z 685.799988 2021-01-10T14:13:21.000Z 686.199951 2021-01-10T14:13:26.000Z 686.400024 2021-01-10T14:13:28.000Z 686.599976 2021-01-10T14:13:37.000Z 686.400024 2021-01-10T14:13:44.000Z 686.799988 2021-01-10T14:13:51.000Z 686.000000 2021-01-10T14:14:00.000Z 685.799988 2021-01-10T14:14:11.000Z 685.799988 2021-01-10T14:14:21.000Z 685.799988 2021-01-10T14:14:27.000Z 685.799988 2021-01-10T14:14:29.000Z 685.799988 2021-01-10T14:14:36.000Z 685.799988 2021-01-10T14:14:39.000Z 685.799988 2021-01-10T14:14:44.000Z 685.799988 2021-01-10T14:14:47.000Z 685.799988 2021-01-10T14:14:51.000Z 685.799988 2021-01-10T14:14:52.000Z 685.799988 2021-01-10T14:14:53.000Z 685.799988 2021-01-10T14:14:55.000Z 685.799988 2021-01-10T14:14:56.000Z 685.799988 2021-01-10T14:15:08.000Z 685.799988 2021-01-10T14:15:11.000Z 685.799988 2021-01-10T14:15:16.000Z 685.799988 2021-01-10T14:15:19.000Z 685.799988 2021-01-10T14:15:23.000Z 685.799988 2021-01-10T14:15:26.000Z 685.799988 2021-01-10T14:15:33.000Z 685.799988 2021-01-10T14:15:34.000Z 685.799988 2021-01-10T14:15:36.000Z 685.799988 2021-01-10T14:15:37.000Z 685.799988 2021-01-10T14:15:39.000Z 685.799988 2021-01-10T14:15:44.000Z 685.799988 2021-01-10T14:15:46.000Z 686.599976 2021-01-10T14:15:52.000Z 686.799988 2021-01-10T14:15:54.000Z 686.799988 2021-01-10T14:15:55.000Z 687.000000 2021-01-10T14:15:59.000Z 687.000000 2021-01-10T14:16:00.000Z 687.200012 2021-01-10T14:16:01.000Z 687.200012 2021-01-10T14:16:03.000Z 687.599976 2021-01-10T14:16:10.000Z 687.599976 2021-01-10T14:16:17.000Z 687.599976 2021-01-10T14:16:19.000Z 688.000000 2021-01-10T14:16:23.000Z 688.200012 2021-01-10T14:16:24.000Z 688.599976 2021-01-10T14:16:27.000Z 688.799988 2021-01-10T14:16:32.000Z 689.000000 2021-01-10T14:16:36.000Z 689.599976 2021-01-10T14:16:41.000Z 689.799988 2021-01-10T14:16:44.000Z 689.799988 2021-01-10T14:16:46.000Z 690.000000 2021-01-10T14:16:48.000Z 690.000000 2021-01-10T14:16:49.000Z 690.200012 2021-01-10T14:16:51.000Z 690.200012 2021-01-10T14:16:53.000Z 690.400024 2021-01-10T14:16:56.000Z 690.599976 2021-01-10T14:16:59.000Z 691.200012 2021-01-10T14:17:05.000Z 691.200012 2021-01-10T14:17:07.000Z 691.599976 2021-01-10T14:17:12.000Z 691.599976 2021-01-10T14:17:13.000Z 692.199951 2021-01-10T14:17:21.000Z 692.199951 2021-01-10T14:17:22.000Z 693.000000 2021-01-10T14:17:26.000Z 693.400085 2021-01-10T14:17:28.000Z 693.400085 2021-01-10T14:17:30.000Z 693.600037 2021-01-10T14:17:35.000Z 694.200012 2021-01-10T14:17:42.000Z 694.400024 2021-01-10T14:17:45.000Z 694.599976 2021-01-10T14:17:50.000Z 695.000061 2021-01-10T14:17:57.000Z 695.200012 2021-01-10T14:18:02.000Z 695.400024 2021-01-10T14:18:04.000Z 695.200012 2021-01-10T14:18:08.000Z 695.000061 2021-01-10T14:18:10.000Z 694.200012 2021-01-10T14:18:15.000Z 694.000000 2021-01-10T14:18:16.000Z 693.200012 2021-01-10T14:18:23.000Z 693.200012 2021-01-10T14:18:24.000Z 693.000000 2021-01-10T14:18:28.000Z 693.000000 2021-01-10T14:18:32.000Z 693.000000 2021-01-10T14:18:34.000Z 692.599976 2021-01-10T14:18:38.000Z 692.599976 2021-01-10T14:18:41.000Z 692.599976 2021-01-10T14:18:42.000Z 692.799988 2021-01-10T14:18:48.000Z 693.400085 2021-01-10T14:18:56.000Z 693.200012 2021-01-10T14:19:04.000Z 693.400085 2021-01-10T14:19:10.000Z 693.200012 2021-01-10T14:19:17.000Z 693.200012 2021-01-10T14:19:22.000Z 693.000000 2021-01-10T14:19:24.000Z 692.400024 2021-01-10T14:19:32.000Z 692.400024 2021-01-10T14:19:34.000Z 692.199951 2021-01-10T14:19:36.000Z 692.199951 2021-01-10T14:19:38.000Z 691.799988 2021-01-10T14:19:44.000Z 691.200012 2021-01-10T14:19:50.000Z 691.200012 2021-01-10T14:19:52.000Z 691.000000 2021-01-10T14:19:56.000Z 691.200012 2021-01-10T14:20:02.000Z 691.599976 2021-01-10T14:20:09.000Z 691.799988 2021-01-10T14:20:12.000Z 691.799988 2021-01-10T14:20:16.000Z 692.000061 2021-01-10T14:20:22.000Z 691.599976 2021-01-10T14:20:28.000Z 691.799988 2021-01-10T14:20:29.000Z 691.400024 2021-01-10T14:20:34.000Z 691.200012 2021-01-10T14:20:40.000Z 690.000000 2021-01-10T14:20:48.000Z 690.000000 2021-01-10T14:20:52.000Z 689.799988 2021-01-10T14:20:56.000Z 689.000000 2021-01-10T14:21:00.000Z 688.599976 2021-01-10T14:21:05.000Z 688.599976 2021-01-10T14:21:09.000Z 688.599976 2021-01-10T14:21:11.000Z 688.599976 2021-01-10T14:21:12.000Z 688.000000 2021-01-10T14:21:17.000Z 687.799927 2021-01-10T14:21:19.000Z 687.799927 2021-01-10T14:21:20.000Z 687.799927 2021-01-10T14:21:25.000Z 687.599976 2021-01-10T14:21:33.000Z 687.400024 2021-01-10T14:21:35.000Z 685.200012 2021-01-10T14:21:39.000Z 685.200012 2021-01-10T14:21:42.000Z 685.400024 2021-01-10T14:21:49.000Z 685.000000 2021-01-10T14:21:53.000Z 684.800049 2021-01-10T14:21:56.000Z 684.800049 2021-01-10T14:22:00.000Z 684.800049 2021-01-10T14:22:03.000Z 684.800049 2021-01-10T14:22:04.000Z 684.200012 2021-01-10T14:22:08.000Z 684.000000 2021-01-10T14:22:11.000Z 683.599976 2021-01-10T14:22:17.000Z 683.599976 2021-01-10T14:22:19.000Z 683.000000 2021-01-10T14:22:22.000Z 682.799988 2021-01-10T14:22:25.000Z 683.000000 2021-01-10T14:22:27.000Z 683.000000 2021-01-10T14:22:35.000Z 682.799988 2021-01-10T14:22:39.000Z 682.599976 2021-01-10T14:22:41.000Z 682.000000 2021-01-10T14:22:45.000Z 682.000000 2021-01-10T14:22:46.000Z 681.800049 2021-01-10T14:22:47.000Z 681.400024 2021-01-10T14:22:51.000Z 681.000000 2021-01-10T14:22:54.000Z 681.000000 2021-01-10T14:22:55.000Z 680.400024 2021-01-10T14:23:01.000Z 679.799988 2021-01-10T14:23:07.000Z 679.599976 2021-01-10T14:23:08.000Z 678.799988 2021-01-10T14:23:14.000Z 678.799988 2021-01-10T14:23:15.000Z 678.200012 2021-01-10T14:23:21.000Z 678.000000 2021-01-10T14:23:23.000Z 677.799988 2021-01-10T14:23:24.000Z 677.200012 2021-01-10T14:23:29.000Z 676.599976 2021-01-10T14:23:32.000Z 676.400024 2021-01-10T14:23:35.000Z 676.200012 2021-01-10T14:23:42.000Z 675.599976 2021-01-10T14:23:48.000Z 675.400024 2021-01-10T14:23:50.000Z 674.599915 2021-01-10T14:23:56.000Z 674.200012 2021-01-10T14:24:00.000Z 673.799988 2021-01-10T14:24:08.000Z 673.400024 2021-01-10T14:24:10.000Z 673.000061 2021-01-10T14:24:14.000Z 673.000061 2021-01-10T14:24:18.000Z 672.799988 2021-01-10T14:24:20.000Z 672.799988 2021-01-10T14:24:28.000Z 672.599976 2021-01-10T14:24:35.000Z 672.599976 2021-01-10T14:24:40.000Z 672.400024 2021-01-10T14:24:42.000Z 672.400024 2021-01-10T14:24:43.000Z 672.400024 2021-01-10T14:24:44.000Z 672.200012 2021-01-10T14:24:45.000Z 672.000000 2021-01-10T14:24:52.000Z 672.000000 2021-01-10T14:24:54.000Z 672.000000 2021-01-10T14:24:58.000Z 671.799988 2021-01-10T14:25:02.000Z 671.600037 2021-01-10T14:25:05.000Z 671.400085 2021-01-10T14:25:07.000Z 671.400085 2021-01-10T14:25:11.000Z 671.200012 2021-01-10T14:25:12.000Z 670.599976 2021-01-10T14:25:19.000Z 670.400024 2021-01-10T14:25:21.000Z 670.400024 2021-01-10T14:25:24.000Z 670.200012 2021-01-10T14:25:26.000Z 670.000061 2021-01-10T14:25:27.000Z 669.599976 2021-01-10T14:25:33.000Z 669.200012 2021-01-10T14:25:37.000Z 668.799988 2021-01-10T14:25:42.000Z 668.600037 2021-01-10T14:25:44.000Z 668.400085 2021-01-10T14:25:50.000Z 668.200012 2021-01-10T14:25:54.000Z 668.200012 2021-01-10T14:25:56.000Z 668.000000 2021-01-10T14:26:03.000Z 668.000000 2021-01-10T14:26:04.000Z 668.000000 2021-01-10T14:26:11.000Z 668.600037 2021-01-10T14:26:15.000Z 668.799988 2021-01-10T14:26:18.000Z 669.400024 2021-01-10T14:26:21.000Z 669.799988 2021-01-10T14:26:23.000Z 670.000061 2021-01-10T14:26:26.000Z 670.000061 2021-01-10T14:26:27.000Z 669.599976 2021-01-10T14:26:32.000Z 669.400024 2021-01-10T14:26:34.000Z 668.799988 2021-01-10T14:26:37.000Z 668.400085 2021-01-10T14:26:39.000Z 668.200012 2021-01-10T14:26:40.000Z 668.000000 2021-01-10T14:26:46.000Z 667.599976 2021-01-10T14:26:53.000Z 667.400024 2021-01-10T14:26:56.000Z 667.200012 2021-01-10T14:26:57.000Z 667.200012 2021-01-10T14:26:58.000Z 666.400024 2021-01-10T14:27:05.000Z 666.200012 2021-01-10T14:27:06.000Z 666.000000 2021-01-10T14:27:08.000Z 665.799927 2021-01-10T14:27:11.000Z 665.400024 2021-01-10T14:27:13.000Z 665.200012 2021-01-10T14:27:18.000Z 664.799988 2021-01-10T14:27:20.000Z 664.199951 2021-01-10T14:27:25.000Z 664.000000 2021-01-10T14:27:27.000Z 663.000000 2021-01-10T14:27:34.000Z 662.799927 2021-01-10T14:27:40.000Z 662.200012 2021-01-10T14:27:47.000Z 662.000000 2021-01-10T14:27:49.000Z 661.400024 2021-01-10T14:27:52.000Z 661.199951 2021-01-10T14:27:53.000Z 660.799988 2021-01-10T14:27:56.000Z 660.599976 2021-01-10T14:28:01.000Z 659.599976 2021-01-10T14:28:06.000Z 659.599976 2021-01-10T14:28:07.000Z 659.400024 2021-01-10T14:28:08.000Z 659.000000 2021-01-10T14:28:11.000Z 658.599976 2021-01-10T14:28:15.000Z 658.599976 2021-01-10T14:28:16.000Z 657.799988 2021-01-10T14:28:23.000Z 657.799988 2021-01-10T14:28:24.000Z 657.400024 2021-01-10T14:28:27.000Z 657.200012 2021-01-10T14:28:30.000Z 657.000000 2021-01-10T14:28:31.000Z 656.599976 2021-01-10T14:28:35.000Z 656.400024 2021-01-10T14:28:36.000Z 656.200012 2021-01-10T14:28:39.000Z 655.799988 2021-01-10T14:28:44.000Z 655.400024 2021-01-10T14:28:46.000Z 655.400024 2021-01-10T14:28:47.000Z 654.799988 2021-01-10T14:28:53.000Z 654.599976 2021-01-10T14:28:56.000Z 654.400024 2021-01-10T14:28:59.000Z 654.200012 2021-01-10T14:29:01.000Z 653.999939 2021-01-10T14:29:04.000Z 653.400024 2021-01-10T14:29:07.000Z 653.200012 2021-01-10T14:29:08.000Z 653.000000 2021-01-10T14:29:14.000Z 652.799988 2021-01-10T14:29:17.000Z 652.399963 2021-01-10T14:29:21.000Z 652.399963 2021-01-10T14:29:22.000Z 652.399963 2021-01-10T14:29:25.000Z 652.200012 2021-01-10T14:29:27.000Z 652.200012 2021-01-10T14:29:28.000Z 651.799988 2021-01-10T14:29:33.000Z 651.400024 2021-01-10T14:29:40.000Z 651.200012 2021-01-10T14:29:43.000Z 651.200012 2021-01-10T14:29:44.000Z 651.200012 2021-01-10T14:29:48.000Z 650.999939 2021-01-10T14:29:52.000Z 650.799988 2021-01-10T14:29:55.000Z 650.799988 2021-01-10T14:29:57.000Z 650.999939 2021-01-10T14:30:02.000Z 650.999939 2021-01-10T14:30:06.000Z 650.999939 2021-01-10T14:30:07.000Z 650.999939 2021-01-10T14:30:09.000Z 650.599976 2021-01-10T14:30:17.000Z 650.599976 2021-01-10T14:30:23.000Z 650.400024 2021-01-10T14:30:24.000Z 650.400024 2021-01-10T14:30:33.000Z 650.200012 2021-01-10T14:30:39.000Z 650.000000 2021-01-10T14:30:40.000Z 650.200012 2021-01-10T14:30:45.000Z 650.200012 2021-01-10T14:30:47.000Z 650.000000 2021-01-10T14:30:55.000Z 650.000000 2021-01-10T14:30:59.000Z 649.799988 2021-01-10T14:31:02.000Z 649.599915 2021-01-10T14:31:05.000Z 649.399963 2021-01-10T14:31:07.000Z 649.000000 2021-01-10T14:31:10.000Z 649.000000 2021-01-10T14:31:11.000Z 649.000000 2021-01-10T14:31:14.000Z 649.000000 2021-01-10T14:31:16.000Z 649.200012 2021-01-10T14:31:21.000Z 648.599976 2021-01-10T14:31:26.000Z 648.400024 2021-01-10T14:31:30.000Z 648.200012 2021-01-10T14:31:31.000Z 648.200012 2021-01-10T14:31:34.000Z 648.200012 2021-01-10T14:31:36.000Z 647.999939 2021-01-10T14:31:43.000Z 647.599976 2021-01-10T14:31:49.000Z 647.400024 2021-01-10T14:31:50.000Z 647.000000 2021-01-10T14:31:53.000Z 646.799988 2021-01-10T14:31:54.000Z 646.600037 2021-01-10T14:31:56.000Z 646.600037 2021-01-10T14:31:58.000Z 646.000000 2021-01-10T14:32:05.000Z 646.000000 2021-01-10T14:32:06.000Z 645.799988 2021-01-10T14:32:08.000Z 645.400024 2021-01-10T14:32:09.000Z 645.000061 2021-01-10T14:32:13.000Z 644.599976 2021-01-10T14:32:16.000Z 644.400024 2021-01-10T14:32:17.000Z 644.000000 2021-01-10T14:32:21.000Z 644.000000 2021-01-10T14:32:22.000Z 643.799988 2021-01-10T14:32:26.000Z 643.600037 2021-01-10T14:32:28.000Z 643.400085 2021-01-10T14:32:29.000Z 643.200012 2021-01-10T14:32:30.000Z 642.400024 2021-01-10T14:32:33.000Z 641.599976 2021-01-10T14:32:37.000Z 641.599976 2021-01-10T14:32:41.000Z 641.599976 2021-01-10T14:32:43.000Z 641.200012 2021-01-10T14:32:45.000Z 640.400024 2021-01-10T14:32:52.000Z 640.200012 2021-01-10T14:32:57.000Z 640.000000 2021-01-10T14:33:00.000Z 640.000000 2021-01-10T14:33:03.000Z 640.200012 2021-01-10T14:33:07.000Z 639.799988 2021-01-10T14:33:11.000Z 639.199951 2021-01-10T14:33:15.000Z 639.000000 2021-01-10T14:33:17.000Z 638.799988 2021-01-10T14:33:20.000Z 638.400024 2021-01-10T14:33:22.000Z 638.000000 2021-01-10T14:33:26.000Z 637.599976 2021-01-10T14:33:29.000Z 637.599976 2021-01-10T14:33:30.000Z 637.400024 2021-01-10T14:33:38.000Z 637.599976 2021-01-10T14:33:45.000Z 638.000000 2021-01-10T14:33:53.000Z 637.599976 2021-01-10T14:33:56.000Z 637.400024 2021-01-10T14:33:59.000Z 637.000000 2021-01-10T14:34:03.000Z 636.400024 2021-01-10T14:34:09.000Z 636.000000 2021-01-10T14:34:15.000Z 636.000000 2021-01-10T14:34:16.000Z 636.000000 2021-01-10T14:34:19.000Z 637.000000 2021-01-10T14:34:24.000Z 637.799927 2021-01-10T14:34:27.000Z 638.200012 2021-01-10T14:34:29.000Z 638.599976 2021-01-10T14:34:35.000Z 638.400024 2021-01-10T14:34:37.000Z 637.400024 2021-01-10T14:34:41.000Z 637.000000 2021-01-10T14:34:42.000Z 636.199951 2021-01-10T14:34:48.000Z 636.000000 2021-01-10T14:34:49.000Z 635.799988 2021-01-10T14:34:51.000Z 635.400024 2021-01-10T14:34:55.000Z 635.200012 2021-01-10T14:34:57.000Z 635.000000 2021-01-10T14:34:58.000Z 633.799988 2021-01-10T14:35:02.000Z 633.200073 2021-01-10T14:35:04.000Z 633.000000 2021-01-10T14:35:07.000Z 632.799988 2021-01-10T14:35:10.000Z 632.200012 2021-01-10T14:35:13.000Z 631.599976 2021-01-10T14:35:16.000Z 631.000000 2021-01-10T14:35:20.000Z 631.000000 2021-01-10T14:35:21.000Z 630.599976 2021-01-10T14:35:25.000Z 630.400024 2021-01-10T14:35:26.000Z 630.000000 2021-01-10T14:35:27.000Z 629.200012 2021-01-10T14:35:29.000Z 628.000000 2021-01-10T14:35:35.000Z 627.599915 2021-01-10T14:35:37.000Z 627.000000 2021-01-10T14:35:43.000Z 627.000000 2021-01-10T14:35:44.000Z 626.599976 2021-01-10T14:35:51.000Z 626.599976 2021-01-10T14:35:52.000Z 626.599976 2021-01-10T14:35:53.000Z 626.599976 2021-01-10T14:35:55.000Z 625.999939 2021-01-10T14:35:58.000Z 625.799988 2021-01-10T14:35:59.000Z 625.000000 2021-01-10T14:36:02.000Z 623.799988 2021-01-10T14:36:08.000Z 623.000000 2021-01-10T14:36:14.000Z 622.799988 2021-01-10T14:36:16.000Z 622.400024 2021-01-10T14:36:21.000Z 622.200012 2021-01-10T14:36:22.000Z 622.000000 2021-01-10T14:36:23.000Z 621.599976 2021-01-10T14:36:24.000Z 620.599976 2021-01-10T14:36:31.000Z 620.000000 2021-01-10T14:36:34.000Z 619.799988 2021-01-10T14:36:37.000Z 619.599976 2021-01-10T14:36:39.000Z 619.200012 2021-01-10T14:36:43.000Z 618.400024 2021-01-10T14:36:46.000Z 618.000000 2021-01-10T14:36:50.000Z 617.599976 2021-01-10T14:36:54.000Z 617.599976 2021-01-10T14:36:56.000Z 617.599976 2021-01-10T14:36:58.000Z 617.599976 2021-01-10T14:37:02.000Z 617.400024 2021-01-10T14:37:03.000Z 617.400024 2021-01-10T14:37:04.000Z 617.400024 2021-01-10T14:37:05.000Z 616.599976 2021-01-10T14:37:08.000Z 616.400024 2021-01-10T14:37:10.000Z 616.400024 2021-01-10T14:37:11.000Z 615.400024 2021-01-10T14:37:17.000Z 615.200012 2021-01-10T14:37:18.000Z 614.000000 2021-01-10T14:37:23.000Z 613.799988 2021-01-10T14:37:26.000Z 613.599976 2021-01-10T14:37:28.000Z 613.400024 2021-01-10T14:37:34.000Z 613.000000 2021-01-10T14:37:36.000Z 612.400024 2021-01-10T14:37:39.000Z 612.200012 2021-01-10T14:37:42.000Z 612.200012 2021-01-10T14:37:44.000Z 612.000000 2021-01-10T14:37:46.000Z 611.400024 2021-01-10T14:37:49.000Z 610.799988 2021-01-10T14:37:52.000Z 610.200012 2021-01-10T14:37:55.000Z 610.000000 2021-01-10T14:37:57.000Z 609.799988 2021-01-10T14:37:59.000Z 609.599976 2021-01-10T14:38:03.000Z 609.599976 2021-01-10T14:38:04.000Z 609.599976 2021-01-10T14:38:11.000Z 609.400024 2021-01-10T14:38:14.000Z 609.200012 2021-01-10T14:38:18.000Z 608.799988 2021-01-10T14:38:21.000Z 608.000000 2021-01-10T14:38:26.000Z 607.599976 2021-01-10T14:38:29.000Z 607.000000 2021-01-10T14:38:32.000Z 606.799988 2021-01-10T14:38:33.000Z 606.400024 2021-01-10T14:38:35.000Z 606.400024 2021-01-10T14:38:36.000Z 606.000000 2021-01-10T14:38:39.000Z 605.799988 2021-01-10T14:38:40.000Z 605.400024 2021-01-10T14:38:42.000Z 605.400024 2021-01-10T14:38:44.000Z 605.200012 2021-01-10T14:38:49.000Z 604.799988 2021-01-10T14:38:56.000Z 604.400024 2021-01-10T14:39:01.000Z 604.400024 2021-01-10T14:39:02.000Z 604.400024 2021-01-10T14:39:03.000Z 604.000000 2021-01-10T14:39:08.000Z 604.000000 2021-01-10T14:39:10.000Z 604.000000 2021-01-10T14:39:11.000Z 603.799988 2021-01-10T14:39:14.000Z 603.200012 2021-01-10T14:39:17.000Z 603.200012 2021-01-10T14:39:20.000Z 603.200012 2021-01-10T14:39:21.000Z 603.400024 2021-01-10T14:39:25.000Z 603.599976 2021-01-10T14:39:27.000Z 603.400024 2021-01-10T14:39:30.000Z 603.400024 2021-01-10T14:39:33.000Z 603.400024 2021-01-10T14:39:37.000Z 603.400024 2021-01-10T14:39:38.000Z 603.400024 2021-01-10T14:39:39.000Z 603.400024 2021-01-10T14:39:40.000Z 603.400024 2021-01-10T14:39:41.000Z 603.400024 2021-01-10T14:39:43.000Z 603.400024 2021-01-10T14:39:46.000Z 603.400024 2021-01-10T14:39:48.000Z 603.400024 2021-01-10T14:39:53.000Z 603.400024 2021-01-10T14:39:58.000Z 603.200012 2021-01-10T14:40:00.000Z 603.200012 2021-01-10T14:40:03.000Z 603.200012 2021-01-10T14:40:07.000Z 602.400024 2021-01-10T14:40:13.000Z 602.400024 2021-01-10T14:40:14.000Z 602.400024 2021-01-10T14:40:20.000Z 602.400024 2021-01-10T14:40:28.000Z 602.400024 2021-01-10T14:40:33.000Z 602.400024 2021-01-10T14:40:35.000Z 602.200012 2021-01-10T14:40:39.000Z 602.200012 2021-01-10T14:40:41.000Z 602.200012 2021-01-10T14:40:43.000Z 602.400024 2021-01-10T14:40:46.000Z 602.200012 2021-01-10T14:40:47.000Z 602.200012 2021-01-10T14:40:52.000Z 602.200012 2021-01-10T14:40:56.000Z 603.200012 2021-01-10T14:41:01.000Z 603.400024 2021-01-10T14:41:08.000Z 603.200012 2021-01-10T14:41:14.000Z 602.400024 2021-01-10T14:41:22.000Z 602.599976 2021-01-10T14:41:31.000Z 602.599976 2021-01-10T14:41:36.000Z 603.000000 2021-01-10T14:41:39.000Z 603.000000 2021-01-10T14:41:44.000Z 602.799988 2021-01-10T14:41:47.000Z 602.799988 2021-01-10T14:41:51.000Z 602.799988 2021-01-10T14:41:52.000Z 602.799988 2021-01-10T14:41:54.000Z 602.799988 2021-01-10T14:41:57.000Z 602.400024 2021-01-10T14:42:00.000Z 602.200012 2021-01-10T14:42:03.000Z 602.200012 2021-01-10T14:42:04.000Z 602.200012 2021-01-10T14:42:12.000Z 601.799988 2021-01-10T14:42:18.000Z 601.599976 2021-01-10T14:42:21.000Z 602.000000 2021-01-10T14:42:28.000Z 602.000000 2021-01-10T14:42:30.000Z 602.000000 2021-01-10T14:42:35.000Z 602.000000 2021-01-10T14:42:37.000Z 602.000000 2021-01-10T14:42:41.000Z 602.000000 2021-01-10T14:42:45.000Z 602.000000 2021-01-10T14:42:47.000Z 602.000000 2021-01-10T14:42:49.000Z 602.000000 2021-01-10T14:42:51.000Z 602.000000 2021-01-10T14:42:52.000Z 601.599976 2021-01-10T14:42:54.000Z 601.200012 2021-01-10T14:42:59.000Z 601.000000 2021-01-10T14:43:03.000Z 600.799988 2021-01-10T14:43:12.000Z 601.200012 2021-01-10T14:43:19.000Z 601.200012 2021-01-10T14:43:22.000Z 600.799988 2021-01-10T14:43:26.000Z 600.799988 2021-01-10T14:43:29.000Z 600.799988 2021-01-10T14:43:33.000Z 600.799988 2021-01-10T14:43:38.000Z 600.400024 2021-01-10T14:43:42.000Z 600.400024 2021-01-10T14:43:46.000Z 600.599976 2021-01-10T14:43:53.000Z 600.400024 2021-01-10T14:44:00.000Z 600.200012 2021-01-10T14:44:05.000Z 600.200012 2021-01-10T14:44:06.000Z 600.400024 2021-01-10T14:44:13.000Z 600.400024 2021-01-10T14:44:14.000Z 600.200012 2021-01-10T14:44:17.000Z 600.200012 2021-01-10T14:44:20.000Z 600.599976 2021-01-10T14:44:22.000Z 600.599976 2021-01-10T14:44:26.000Z 600.400024 2021-01-10T14:44:33.000Z 600.599976 2021-01-10T14:44:36.000Z 600.599976 2021-01-10T14:44:38.000Z 600.599976 2021-01-10T14:44:39.000Z 600.400024 2021-01-10T14:44:42.000Z 600.400024 2021-01-10T14:44:46.000Z 600.599976 2021-01-10T14:44:48.000Z 600.799988 2021-01-10T14:44:51.000Z 600.799988 2021-01-10T14:44:53.000Z 601.000000 2021-01-10T14:44:54.000Z 600.799988 2021-01-10T14:44:55.000Z 600.799988 2021-01-10T14:45:00.000Z 600.799988 2021-01-10T14:45:01.000Z 600.599976 2021-01-10T14:45:07.000Z 600.599976 2021-01-10T14:45:08.000Z 600.599976 2021-01-10T14:45:13.000Z 600.599976 2021-01-10T14:45:14.000Z 600.200012 2021-01-10T14:45:21.000Z 600.799988 2021-01-10T14:45:30.000Z 600.799988 2021-01-10T14:45:37.000Z 600.599976 2021-01-10T14:45:40.000Z 600.599976 2021-01-10T14:45:45.000Z 601.200012 2021-01-10T14:45:52.000Z 601.200012 2021-01-10T14:45:53.000Z 601.400024 2021-01-10T14:45:58.000Z 601.599976 2021-01-10T14:46:01.000Z 601.599976 2021-01-10T14:46:05.000Z 601.599976 2021-01-10T14:46:08.000Z 602.200012 2021-01-10T14:46:15.000Z 602.200012 2021-01-10T14:46:16.000Z 602.400024 2021-01-10T14:46:17.000Z 602.799988 2021-01-10T14:46:21.000Z 603.000000 2021-01-10T14:46:23.000Z 603.000000 2021-01-10T14:46:24.000Z 602.599976 2021-01-10T14:46:31.000Z 602.400024 2021-01-10T14:46:32.000Z 603.400024 2021-01-10T14:46:39.000Z 603.599976 2021-01-10T14:46:42.000Z 603.799988 2021-01-10T14:46:46.000Z 603.799988 2021-01-10T14:46:49.000Z 604.200012 2021-01-10T14:46:56.000Z 604.200012 2021-01-10T14:46:59.000Z 604.200012 2021-01-10T14:47:02.000Z 604.400024 2021-01-10T14:47:04.000Z 604.400024 2021-01-10T14:47:06.000Z 604.400024 2021-01-10T14:47:12.000Z 604.400024 2021-01-10T14:47:13.000Z 604.400024 2021-01-10T14:47:14.000Z 604.599976 2021-01-10T14:47:17.000Z 604.599976 2021-01-10T14:47:18.000Z 603.799988 2021-01-10T14:47:26.000Z 603.799988 2021-01-10T14:47:34.000Z 603.599976 2021-01-10T14:47:36.000Z 603.400024 2021-01-10T14:47:40.000Z 603.200012 2021-01-10T14:47:44.000Z 603.200012 2021-01-10T14:47:47.000Z 603.200012 2021-01-10T14:47:49.000Z 603.400024 2021-01-10T14:47:51.000Z 603.400024 2021-01-10T14:47:57.000Z 603.400024 2021-01-10T14:47:58.000Z 603.000000 2021-01-10T14:48:04.000Z 603.000000 2021-01-10T14:48:05.000Z 603.400024 2021-01-10T14:48:10.000Z 603.400024 2021-01-10T14:48:13.000Z 603.599976 2021-01-10T14:48:16.000Z 603.000000 2021-01-10T14:48:25.000Z 603.000000 2021-01-10T14:48:27.000Z 603.000000 2021-01-10T14:48:29.000Z 603.200012 2021-01-10T14:48:30.000Z 603.000000 2021-01-10T14:48:33.000Z 603.599976 2021-01-10T14:48:39.000Z 603.599976 2021-01-10T14:48:42.000Z 603.599976 2021-01-10T14:48:45.000Z 603.599976 2021-01-10T14:48:48.000Z 603.599976 2021-01-10T14:48:49.000Z 604.000000 2021-01-10T14:48:51.000Z 604.200012 2021-01-10T14:48:53.000Z 604.400024 2021-01-10T14:48:54.000Z 604.400024 2021-01-10T14:48:55.000Z 604.400024 2021-01-10T14:48:56.000Z 604.599976 2021-01-10T14:49:00.000Z 605.400024 2021-01-10T14:49:03.000Z 605.599976 2021-01-10T14:49:04.000Z 606.000000 2021-01-10T14:49:06.000Z 606.400024 2021-01-10T14:49:12.000Z 606.400024 2021-01-10T14:49:13.000Z 606.400024 2021-01-10T14:49:14.000Z 606.599976 2021-01-10T14:49:16.000Z 606.599976 2021-01-10T14:49:18.000Z 606.799988 2021-01-10T14:49:20.000Z 607.200012 2021-01-10T14:49:23.000Z 607.599976 2021-01-10T14:49:26.000Z 607.599976 2021-01-10T14:49:29.000Z 607.599976 2021-01-10T14:49:33.000Z 607.599976 2021-01-10T14:49:36.000Z 607.599976 2021-01-10T14:49:38.000Z 607.799988 2021-01-10T14:49:40.000Z 607.799988 2021-01-10T14:49:42.000Z 607.799988 2021-01-10T14:49:45.000Z 607.799988 2021-01-10T14:49:46.000Z 607.599976 2021-01-10T14:49:51.000Z 607.599976 2021-01-10T14:49:57.000Z 607.599976 2021-01-10T14:49:58.000Z 608.000000 2021-01-10T14:50:05.000Z 608.000000 2021-01-10T14:50:10.000Z 608.200012 2021-01-10T14:50:12.000Z 608.799988 2021-01-10T14:50:18.000Z 608.799988 2021-01-10T14:50:19.000Z 609.000000 2021-01-10T14:50:22.000Z 609.200012 2021-01-10T14:50:23.000Z 609.200012 2021-01-10T14:50:24.000Z 609.200012 2021-01-10T14:50:26.000Z 609.200012 2021-01-10T14:50:27.000Z 609.799988 2021-01-10T14:50:35.000Z 610.599976 2021-01-10T14:50:42.000Z 610.799988 2021-01-10T14:50:43.000Z 610.799988 2021-01-10T14:50:46.000Z 610.799988 2021-01-10T14:50:50.000Z 611.000000 2021-01-10T14:50:51.000Z 611.200012 2021-01-10T14:50:52.000Z 611.400024 2021-01-10T14:50:54.000Z 611.599976 2021-01-10T14:50:56.000Z 612.000000 2021-01-10T14:50:59.000Z 612.200012 2021-01-10T14:51:00.000Z 613.000000 2021-01-10T14:51:09.000Z 613.000000 2021-01-10T14:51:11.000Z 613.200012 2021-01-10T14:51:12.000Z 613.400024 2021-01-10T14:51:15.000Z 613.799988 2021-01-10T14:51:19.000Z 613.799988 2021-01-10T14:51:24.000Z 614.200012 2021-01-10T14:51:29.000Z 614.400024 2021-01-10T14:51:32.000Z 614.599976 2021-01-10T14:51:36.000Z 615.000000 2021-01-10T14:51:40.000Z 615.200012 2021-01-10T14:51:43.000Z 616.000000 2021-01-10T14:51:49.000Z 616.400024 2021-01-10T14:51:50.000Z 616.799988 2021-01-10T14:51:52.000Z 617.200012 2021-01-10T14:51:56.000Z 617.400024 2021-01-10T14:51:57.000Z 617.599976 2021-01-10T14:52:00.000Z 618.200012 2021-01-10T14:52:04.000Z 618.400024 2021-01-10T14:52:05.000Z 619.400024 2021-01-10T14:52:08.000Z 620.200012 2021-01-10T14:52:11.000Z 620.599976 2021-01-10T14:52:13.000Z 621.599976 2021-01-10T14:52:18.000Z 622.000000 2021-01-10T14:52:20.000Z 622.200012 2021-01-10T14:52:21.000Z 622.599976 2021-01-10T14:52:23.000Z 622.799988 2021-01-10T14:52:24.000Z 623.000000 2021-01-10T14:52:27.000Z 623.599976 2021-01-10T14:52:30.000Z 623.799988 2021-01-10T14:52:32.000Z 624.000000 2021-01-10T14:52:34.000Z 624.399963 2021-01-10T14:52:36.000Z 624.799988 2021-01-10T14:52:38.000Z 625.799988 2021-01-10T14:52:43.000Z 626.599976 2021-01-10T14:52:47.000Z 627.000000 2021-01-10T14:52:50.000Z 627.200012 2021-01-10T14:52:52.000Z 628.000000 2021-01-10T14:52:59.000Z 628.200012 2021-01-10T14:53:00.000Z 629.200012 2021-01-10T14:53:06.000Z 629.400024 2021-01-10T14:53:09.000Z 630.200073 2021-01-10T14:53:16.000Z 630.599976 2021-01-10T14:53:18.000Z 630.599976 2021-01-10T14:53:19.000Z 631.200012 2021-01-10T14:53:24.000Z 631.800049 2021-01-10T14:53:28.000Z 631.800049 2021-01-10T14:53:29.000Z 632.400024 2021-01-10T14:53:34.000Z 632.799988 2021-01-10T14:53:37.000Z 633.000000 2021-01-10T14:53:39.000Z 633.200073 2021-01-10T14:53:42.000Z 633.400024 2021-01-10T14:53:43.000Z 633.400024 2021-01-10T14:53:44.000Z 633.400024 2021-01-10T14:53:46.000Z 634.000000 2021-01-10T14:53:55.000Z 634.000000 2021-01-10T14:53:56.000Z 634.400024 2021-01-10T14:54:00.000Z 634.400024 2021-01-10T14:54:03.000Z 634.599976 2021-01-10T14:54:08.000Z 634.800049 2021-01-10T14:54:10.000Z 635.000000 2021-01-10T14:54:14.000Z 635.400024 2021-01-10T14:54:17.000Z 635.599976 2021-01-10T14:54:18.000Z 636.400024 2021-01-10T14:54:22.000Z 636.599976 2021-01-10T14:54:25.000Z 637.000000 2021-01-10T14:54:32.000Z 637.000000 2021-01-10T14:54:33.000Z 637.000000 2021-01-10T14:54:34.000Z 636.799988 2021-01-10T14:54:38.000Z 636.799988 2021-01-10T14:54:39.000Z 636.799988 2021-01-10T14:54:41.000Z 636.799988 2021-01-10T14:54:43.000Z 637.200012 2021-01-10T14:54:47.000Z 637.200012 2021-01-10T14:54:48.000Z 637.799927 2021-01-10T14:54:50.000Z 638.200012 2021-01-10T14:54:53.000Z 638.799988 2021-01-10T14:54:55.000Z 639.000000 2021-01-10T14:54:56.000Z 639.199951 2021-01-10T14:54:58.000Z 639.799988 2021-01-10T14:55:00.000Z 640.000000 2021-01-10T14:55:02.000Z 640.200012 2021-01-10T14:55:05.000Z 640.400024 2021-01-10T14:55:07.000Z 640.400024 2021-01-10T14:55:10.000Z 640.000000 2021-01-10T14:55:14.000Z 639.400024 2021-01-10T14:55:25.000Z 639.400024 2021-01-10T14:55:31.000Z 639.799988 2021-01-10T14:55:34.000Z 640.200012 2021-01-10T14:55:37.000Z 640.400024 2021-01-10T14:55:40.000Z 640.599976 2021-01-10T14:55:43.000Z 640.599976 2021-01-10T14:55:44.000Z 641.000000 2021-01-10T14:55:48.000Z 642.000061 2021-01-10T14:55:52.000Z 642.799988 2021-01-10T14:55:58.000Z 643.000000 2021-01-10T14:55:59.000Z 643.200012 2021-01-10T14:56:00.000Z 643.400085 2021-01-10T14:56:01.000Z 643.600037 2021-01-10T14:56:02.000Z 644.200012 2021-01-10T14:56:06.000Z 644.400024 2021-01-10T14:56:07.000Z 645.400024 2021-01-10T14:56:14.000Z 645.400024 2021-01-10T14:56:16.000Z 645.799988 2021-01-10T14:56:19.000Z 646.200012 2021-01-10T14:56:25.000Z 646.400085 2021-01-10T14:56:27.000Z 647.400024 2021-01-10T14:56:31.000Z 647.799988 2021-01-10T14:56:34.000Z 648.599976 2021-01-10T14:56:42.000Z 649.599915 2021-01-10T14:56:47.000Z 650.000000 2021-01-10T14:56:50.000Z 650.799988 2021-01-10T14:56:56.000Z 650.999939 2021-01-10T14:56:58.000Z 652.000000 2021-01-10T14:57:04.000Z 652.200012 2021-01-10T14:57:06.000Z 652.799988 2021-01-10T14:57:12.000Z 653.000000 2021-01-10T14:57:13.000Z 653.200012 2021-01-10T14:57:15.000Z 653.599976 2021-01-10T14:57:18.000Z 653.999939 2021-01-10T14:57:21.000Z 653.999939 2021-01-10T14:57:22.000Z 653.999939 2021-01-10T14:57:28.000Z 653.999939 2021-01-10T14:57:31.000Z 653.999939 2021-01-10T14:57:39.000Z 653.400024 2021-01-10T14:57:46.000Z 653.200012 2021-01-10T14:57:50.000Z 653.000000 2021-01-10T14:57:51.000Z