2020-09-23T08:54:07Z Thuès-Entre-Valls Thuès-Entre-Valls 791.833984 2020-09-19T09:17:22.000Z 791.854980 2020-09-19T09:17:26.000Z 792.010010 2020-09-19T09:17:31.000Z 792.208008 2020-09-19T09:17:33.000Z 792.228027 2020-09-19T09:17:36.000Z 792.219971 2020-09-19T09:17:37.000Z 791.643005 2020-09-19T09:17:44.000Z 792.048035 2020-09-19T09:17:48.000Z 792.250000 2020-09-19T09:17:49.000Z 792.269043 2020-09-19T09:17:54.000Z 792.411011 2020-09-19T09:17:56.000Z 792.489014 2020-09-19T09:17:59.000Z 792.085999 2020-09-19T09:18:05.000Z 792.059998 2020-09-19T09:18:06.000Z 792.425964 2020-09-19T09:18:09.000Z 792.607971 2020-09-19T09:18:11.000Z 792.233032 2020-09-19T09:18:14.000Z 792.475037 2020-09-19T09:18:15.000Z 792.098022 2020-09-19T09:18:20.000Z 791.872986 2020-09-19T09:18:23.000Z 791.635010 2020-09-19T09:18:29.000Z 791.273987 2020-09-19T09:18:36.000Z 791.225952 2020-09-19T09:18:37.000Z 791.444031 2020-09-19T09:18:44.000Z 791.686951 2020-09-19T09:18:50.000Z 791.442017 2020-09-19T09:18:54.000Z 791.225952 2020-09-19T09:18:56.000Z 790.607971 2020-09-19T09:19:00.000Z 790.643005 2020-09-19T09:19:01.000Z 790.835022 2020-09-19T09:19:05.000Z 791.038025 2020-09-19T09:19:09.000Z 792.242981 2020-09-19T09:19:10.000Z 792.674988 2020-09-19T09:19:13.000Z 792.064026 2020-09-19T09:19:19.000Z 791.026001 2020-09-19T09:19:24.000Z 790.834045 2020-09-19T09:19:25.000Z 791.255005 2020-09-19T09:19:31.000Z 791.206970 2020-09-19T09:19:36.000Z 791.216980 2020-09-19T09:19:39.000Z 791.207947 2020-09-19T09:19:41.000Z 791.239990 2020-09-19T09:19:42.000Z 791.272034 2020-09-19T09:19:44.000Z 791.614990 2020-09-19T09:19:47.000Z 791.629944 2020-09-19T09:19:51.000Z 791.692017 2020-09-19T09:19:53.000Z 791.441040 2020-09-19T09:19:54.000Z 791.432983 2020-09-19T09:19:58.000Z 791.261047 2020-09-19T09:20:00.000Z 791.471008 2020-09-19T09:20:03.000Z 791.441040 2020-09-19T09:20:05.000Z 791.215027 2020-09-19T09:20:09.000Z 791.207947 2020-09-19T09:20:10.000Z 791.222046 2020-09-19T09:20:11.000Z 791.424011 2020-09-19T09:20:13.000Z 791.877014 2020-09-19T09:20:16.000Z 791.891968 2020-09-19T09:20:17.000Z 791.653992 2020-09-19T09:20:18.000Z 791.882996 2020-09-19T09:20:26.000Z 791.015015 2020-09-19T09:20:28.000Z 791.482971 2020-09-19T09:20:30.000Z 791.210999 2020-09-19T09:20:33.000Z 790.820984 2020-09-19T09:20:35.000Z 791.403015 2020-09-19T09:20:38.000Z 791.608032 2020-09-19T09:20:41.000Z 791.665955 2020-09-19T09:20:44.000Z 791.817993 2020-09-19T09:20:46.000Z 791.811035 2020-09-19T09:20:48.000Z 792.096008 2020-09-19T09:20:50.000Z 792.098022 2020-09-19T09:20:53.000Z 792.286987 2020-09-19T09:20:56.000Z 792.039001 2020-09-19T09:20:59.000Z 792.046997 2020-09-19T09:21:01.000Z 792.861938 2020-09-19T09:21:08.000Z 792.883057 2020-09-19T09:21:09.000Z 793.210999 2020-09-19T09:21:11.000Z 793.607971 2020-09-19T09:21:14.000Z 794.031006 2020-09-19T09:21:19.000Z 794.093018 2020-09-19T09:21:20.000Z 794.276001 2020-09-19T09:21:24.000Z 794.460999 2020-09-19T09:21:28.000Z 794.463013 2020-09-19T09:21:32.000Z 794.642029 2020-09-19T09:21:34.000Z 794.833984 2020-09-19T09:21:41.000Z 795.231995 2020-09-19T09:21:44.000Z 795.252014 2020-09-19T09:21:46.000Z 795.252991 2020-09-19T09:21:47.000Z 795.208008 2020-09-19T09:21:49.000Z 795.208008 2020-09-19T09:21:51.000Z 795.250000 2020-09-19T09:21:53.000Z 795.471985 2020-09-19T09:21:58.000Z 795.025024 2020-09-19T09:22:04.000Z 795.609985 2020-09-19T09:22:09.000Z 795.671997 2020-09-19T09:22:11.000Z 795.610962 2020-09-19T09:22:12.000Z 795.233032 2020-09-19T09:22:16.000Z 795.031006 2020-09-19T09:22:18.000Z 794.642029 2020-09-19T09:22:20.000Z 794.421997 2020-09-19T09:22:22.000Z 794.213989 2020-09-19T09:22:23.000Z 794.207947 2020-09-19T09:22:24.000Z 794.039001 2020-09-19T09:22:26.000Z 793.411011 2020-09-19T09:22:29.000Z 793.253967 2020-09-19T09:22:30.000Z 793.258972 2020-09-19T09:22:32.000Z 793.050964 2020-09-19T09:22:34.000Z 793.059998 2020-09-19T09:22:35.000Z 792.682007 2020-09-19T09:22:41.000Z 792.050049 2020-09-19T09:22:44.000Z 791.872986 2020-09-19T09:22:46.000Z 791.284973 2020-09-19T09:22:49.000Z 791.013000 2020-09-19T09:22:51.000Z 791.007996 2020-09-19T09:22:52.000Z 791.041992 2020-09-19T09:22:53.000Z 791.083984 2020-09-19T09:22:56.000Z 791.057007 2020-09-19T09:22:58.000Z 790.841980 2020-09-19T09:23:01.000Z 790.684021 2020-09-19T09:23:04.000Z 790.463013 2020-09-19T09:23:08.000Z 790.434998 2020-09-19T09:23:15.000Z 790.413025 2020-09-19T09:23:16.000Z 790.617981 2020-09-19T09:23:22.000Z 790.898010 2020-09-19T09:23:25.000Z 790.817017 2020-09-19T09:23:27.000Z 790.807983 2020-09-19T09:23:28.000Z 791.276001 2020-09-19T09:23:32.000Z 791.247986 2020-09-19T09:23:33.000Z 791.681030 2020-09-19T09:23:39.000Z 792.055969 2020-09-19T09:23:46.000Z 792.277954 2020-09-19T09:23:52.000Z 792.026978 2020-09-19T09:24:00.000Z 791.699036 2020-09-19T09:24:08.000Z 792.677002 2020-09-19T09:24:14.000Z 792.854004 2020-09-19T09:24:17.000Z 792.656006 2020-09-19T09:24:19.000Z 792.610962 2020-09-19T09:24:24.000Z 792.607971 2020-09-19T09:24:26.000Z 792.690002 2020-09-19T09:24:29.000Z 792.642029 2020-09-19T09:24:30.000Z 792.684998 2020-09-19T09:24:38.000Z 793.479980 2020-09-19T09:24:44.000Z 793.671936 2020-09-19T09:24:45.000Z 794.040955 2020-09-19T09:24:51.000Z 794.243042 2020-09-19T09:24:52.000Z 794.681030 2020-09-19T09:24:56.000Z 794.645020 2020-09-19T09:24:59.000Z 795.846985 2020-09-19T09:25:04.000Z 796.011047 2020-09-19T09:25:05.000Z 796.208008 2020-09-19T09:25:06.000Z 796.419006 2020-09-19T09:25:07.000Z 796.651001 2020-09-19T09:25:08.000Z 796.864014 2020-09-19T09:25:09.000Z 796.869019 2020-09-19T09:25:10.000Z 797.060974 2020-09-19T09:25:11.000Z 797.880005 2020-09-19T09:25:13.000Z 798.272034 2020-09-19T09:25:14.000Z 799.039978 2020-09-19T09:25:16.000Z 799.278015 2020-09-19T09:25:17.000Z 799.632996 2020-09-19T09:25:18.000Z 800.426025 2020-09-19T09:25:21.000Z 800.408020 2020-09-19T09:25:22.000Z 800.622009 2020-09-19T09:25:25.000Z 800.684021 2020-09-19T09:25:29.000Z 800.877014 2020-09-19T09:25:30.000Z 800.832031 2020-09-19T09:25:32.000Z 800.814026 2020-09-19T09:25:33.000Z 800.872986 2020-09-19T09:25:34.000Z 800.864990 2020-09-19T09:25:35.000Z 801.053040 2020-09-19T09:25:40.000Z 801.033020 2020-09-19T09:25:42.000Z 801.423035 2020-09-19T09:25:46.000Z 801.815002 2020-09-19T09:25:48.000Z 802.408020 2020-09-19T09:25:51.000Z 802.828003 2020-09-19T09:25:53.000Z 804.039978 2020-09-19T09:25:58.000Z 804.263000 2020-09-19T09:25:59.000Z 804.667969 2020-09-19T09:26:04.000Z 804.489990 2020-09-19T09:26:08.000Z 804.478943 2020-09-19T09:26:10.000Z 804.820984 2020-09-19T09:26:12.000Z 805.258972 2020-09-19T09:26:13.000Z 805.447021 2020-09-19T09:26:14.000Z 805.628967 2020-09-19T09:26:16.000Z 806.020996 2020-09-19T09:26:19.000Z 806.208008 2020-09-19T09:26:20.000Z 806.649048 2020-09-19T09:26:22.000Z 807.651001 2020-09-19T09:26:29.000Z 808.244019 2020-09-19T09:26:31.000Z 808.229004 2020-09-19T09:26:32.000Z 808.810974 2020-09-19T09:26:34.000Z 809.419983 2020-09-19T09:26:36.000Z 809.872009 2020-09-19T09:26:38.000Z 810.039978 2020-09-19T09:26:40.000Z 810.213013 2020-09-19T09:26:45.000Z 810.443054 2020-09-19T09:26:46.000Z 810.606995 2020-09-19T09:26:49.000Z 811.007996 2020-09-19T09:26:51.000Z 811.046021 2020-09-19T09:26:52.000Z 811.288025 2020-09-19T09:26:53.000Z 811.420959 2020-09-19T09:26:56.000Z 811.865967 2020-09-19T09:26:58.000Z 812.067993 2020-09-19T09:27:00.000Z 812.497009 2020-09-19T09:27:03.000Z 812.629028 2020-09-19T09:27:06.000Z 813.277039 2020-09-19T09:27:09.000Z 813.458008 2020-09-19T09:27:10.000Z 813.851990 2020-09-19T09:27:12.000Z 814.416992 2020-09-19T09:27:18.000Z 814.607971 2020-09-19T09:27:19.000Z 815.670044 2020-09-19T09:27:24.000Z 815.851990 2020-09-19T09:27:26.000Z 815.835022 2020-09-19T09:27:27.000Z 816.640015 2020-09-19T09:27:33.000Z 817.651978 2020-09-19T09:27:39.000Z 818.671021 2020-09-19T09:27:47.000Z 818.682983 2020-09-19T09:27:48.000Z 819.261047 2020-09-19T09:27:54.000Z 819.481018 2020-09-19T09:27:55.000Z 819.661011 2020-09-19T09:27:59.000Z 819.816956 2020-09-19T09:28:01.000Z 819.608032 2020-09-19T09:28:04.000Z 819.852966 2020-09-19T09:28:06.000Z 819.864990 2020-09-19T09:28:09.000Z 820.028015 2020-09-19T09:28:10.000Z 820.033020 2020-09-19T09:28:14.000Z 820.044983 2020-09-19T09:28:15.000Z 819.854004 2020-09-19T09:28:19.000Z 819.875977 2020-09-19T09:28:21.000Z 819.613953 2020-09-19T09:28:27.000Z 819.635010 2020-09-19T09:28:28.000Z 819.685974 2020-09-19T09:28:32.000Z 819.613953 2020-09-19T09:28:35.000Z 820.007996 2020-09-19T09:28:42.000Z 820.218018 2020-09-19T09:28:46.000Z 820.640015 2020-09-19T09:28:49.000Z 820.092957 2020-09-19T09:28:55.000Z 819.428040 2020-09-19T09:29:01.000Z 819.079956 2020-09-19T09:29:08.000Z 819.289001 2020-09-19T09:29:09.000Z 819.280945 2020-09-19T09:29:11.000Z 819.239014 2020-09-19T09:29:12.000Z 819.075012 2020-09-19T09:29:17.000Z 819.028015 2020-09-19T09:29:19.000Z 818.819946 2020-09-19T09:29:25.000Z 818.607971 2020-09-19T09:29:28.000Z 818.622009 2020-09-19T09:29:29.000Z 818.294006 2020-09-19T09:29:33.000Z 818.086975 2020-09-19T09:29:35.000Z 817.632019 2020-09-19T09:29:36.000Z 817.283997 2020-09-19T09:29:41.000Z 816.863037 2020-09-19T09:29:43.000Z 816.635010 2020-09-19T09:29:45.000Z 816.622986 2020-09-19T09:29:47.000Z 817.031006 2020-09-19T09:29:50.000Z 817.660950 2020-09-19T09:29:54.000Z 817.806946 2020-09-19T09:29:55.000Z 817.808044 2020-09-19T09:29:56.000Z 818.028015 2020-09-19T09:29:58.000Z 818.269958 2020-09-19T09:30:00.000Z 818.442993 2020-09-19T09:30:03.000Z 818.447998 2020-09-19T09:30:05.000Z 818.429993 2020-09-19T09:30:07.000Z 818.449036 2020-09-19T09:30:08.000Z 818.841003 2020-09-19T09:30:10.000Z 818.819031 2020-09-19T09:30:11.000Z 819.416992 2020-09-19T09:30:13.000Z 819.686951 2020-09-19T09:30:14.000Z 819.814941 2020-09-19T09:30:15.000Z 820.407959 2020-09-19T09:30:19.000Z 820.495972 2020-09-19T09:30:20.000Z 820.678040 2020-09-19T09:30:22.000Z 820.810974 2020-09-19T09:30:23.000Z 821.086060 2020-09-19T09:30:24.000Z 821.257996 2020-09-19T09:30:28.000Z 821.247009 2020-09-19T09:30:29.000Z 821.218994 2020-09-19T09:30:31.000Z 821.497009 2020-09-19T09:30:35.000Z 821.837036 2020-09-19T09:30:38.000Z 822.049011 2020-09-19T09:30:40.000Z 822.213013 2020-09-19T09:30:41.000Z 822.207947 2020-09-19T09:30:44.000Z 822.467957 2020-09-19T09:30:47.000Z 822.440002 2020-09-19T09:30:48.000Z 822.832947 2020-09-19T09:30:50.000Z 823.227966 2020-09-19T09:30:53.000Z 823.420044 2020-09-19T09:30:55.000Z 823.478943 2020-09-19T09:31:02.000Z 823.640991 2020-09-19T09:31:08.000Z 823.888977 2020-09-19T09:31:12.000Z 823.867981 2020-09-19T09:31:13.000Z 823.842041 2020-09-19T09:31:18.000Z 823.826050 2020-09-19T09:31:21.000Z 824.208008 2020-09-19T09:31:24.000Z 824.620972 2020-09-19T09:31:27.000Z 824.873047 2020-09-19T09:31:30.000Z 824.835999 2020-09-19T09:31:33.000Z 824.620972 2020-09-19T09:31:35.000Z 824.682983 2020-09-19T09:31:41.000Z 824.821960 2020-09-19T09:31:46.000Z 824.823975 2020-09-19T09:31:52.000Z 824.821960 2020-09-19T09:31:56.000Z 824.693054 2020-09-19T09:31:58.000Z 824.664978 2020-09-19T09:31:59.000Z 824.620972 2020-09-19T09:32:04.000Z 824.408020 2020-09-19T09:32:06.000Z 824.244019 2020-09-19T09:32:08.000Z 824.075989 2020-09-19T09:32:10.000Z 824.239014 2020-09-19T09:32:15.000Z 823.833984 2020-09-19T09:32:20.000Z 823.885986 2020-09-19T09:32:26.000Z 824.645020 2020-09-19T09:32:46.000Z 824.617004 2020-09-19T09:32:47.000Z 825.065002 2020-09-19T09:32:49.000Z 825.481995 2020-09-19T09:32:50.000Z 825.643005 2020-09-19T09:32:51.000Z 825.816956 2020-09-19T09:32:52.000Z 826.407959 2020-09-19T09:32:58.000Z 826.462952 2020-09-19T09:32:59.000Z 827.025024 2020-09-19T09:33:07.000Z 827.068054 2020-09-19T09:33:08.000Z 826.872986 2020-09-19T09:33:14.000Z 827.285034 2020-09-19T09:33:19.000Z 827.414001 2020-09-19T09:33:21.000Z 826.890015 2020-09-19T09:34:08.000Z 826.619019 2020-09-19T09:34:12.000Z 826.820984 2020-09-19T09:34:19.000Z 826.838989 2020-09-19T09:34:20.000Z 826.411011 2020-09-19T09:34:24.000Z 826.220947 2020-09-19T09:34:26.000Z 826.202942 2020-09-19T09:34:30.000Z 826.007996 2020-09-19T09:34:32.000Z 826.075989 2020-09-19T09:34:34.000Z 825.837952 2020-09-19T09:34:38.000Z 825.670959 2020-09-19T09:34:40.000Z 825.626038 2020-09-19T09:34:41.000Z 826.437988 2020-09-19T09:34:44.000Z 826.457031 2020-09-19T09:34:46.000Z 825.818970 2020-09-19T09:34:48.000Z 826.046997 2020-09-19T09:34:52.000Z 826.496948 2020-09-19T09:34:58.000Z 827.023010 2020-09-19T09:35:00.000Z 835.224976 2020-09-19T09:36:47.000Z 836.294006 2020-09-19T09:36:56.000Z 836.436035 2020-09-19T09:37:04.000Z 836.445007 2020-09-19T09:37:06.000Z 837.227051 2020-09-19T09:37:09.000Z 837.695007 2020-09-19T09:37:14.000Z 837.631042 2020-09-19T09:37:15.000Z 838.060974 2020-09-19T09:37:21.000Z 838.006958 2020-09-19T09:37:23.000Z 838.208008 2020-09-19T09:37:28.000Z 838.297974 2020-09-19T09:37:29.000Z 838.629944 2020-09-19T09:37:31.000Z 838.893005 2020-09-19T09:37:33.000Z 838.817993 2020-09-19T09:37:34.000Z 839.270020 2020-09-19T09:37:36.000Z 839.669006 2020-09-19T09:37:38.000Z 840.260986 2020-09-19T09:37:42.000Z 840.469055 2020-09-19T09:37:46.000Z 840.632019 2020-09-19T09:37:48.000Z 840.892029 2020-09-19T09:37:49.000Z 840.810974 2020-09-19T09:37:50.000Z 841.608032 2020-09-19T09:37:56.000Z 841.617981 2020-09-19T09:37:57.000Z 842.849976 2020-09-19T09:38:01.000Z 842.822998 2020-09-19T09:38:02.000Z 843.257996 2020-09-19T09:38:07.000Z 843.650024 2020-09-19T09:38:08.000Z 843.819031 2020-09-19T09:38:09.000Z 844.651001 2020-09-19T09:38:13.000Z 844.869019 2020-09-19T09:38:16.000Z 845.018982 2020-09-19T09:38:17.000Z 845.408997 2020-09-19T09:38:20.000Z 845.819031 2020-09-19T09:38:24.000Z 846.007996 2020-09-19T09:38:27.000Z 846.055969 2020-09-19T09:38:28.000Z 846.228027 2020-09-19T09:38:33.000Z 846.260986 2020-09-19T09:38:34.000Z 846.495972 2020-09-19T09:38:37.000Z 846.417969 2020-09-19T09:38:39.000Z 846.467041 2020-09-19T09:38:44.000Z 846.629028 2020-09-19T09:38:45.000Z 847.097046 2020-09-19T09:38:47.000Z 847.239014 2020-09-19T09:38:48.000Z 847.401001 2020-09-19T09:38:51.000Z 847.421021 2020-09-19T09:38:52.000Z 848.208008 2020-09-19T09:38:56.000Z 848.487976 2020-09-19T09:38:58.000Z 848.869995 2020-09-19T09:39:04.000Z 848.893005 2020-09-19T09:39:06.000Z 848.827942 2020-09-19T09:39:10.000Z 848.829956 2020-09-19T09:39:17.000Z 849.269043 2020-09-19T09:39:22.000Z 849.221008 2020-09-19T09:39:23.000Z 849.468994 2020-09-19T09:39:24.000Z 849.452942 2020-09-19T09:39:25.000Z 849.604004 2020-09-19T09:39:29.000Z 849.614014 2020-09-19T09:39:31.000Z 849.607971 2020-09-19T09:39:32.000Z 849.840027 2020-09-19T09:39:35.000Z 849.892029 2020-09-19T09:39:36.000Z 850.225037 2020-09-19T09:39:40.000Z 850.410034 2020-09-19T09:39:41.000Z 850.651978 2020-09-19T09:39:43.000Z 851.681030 2020-09-19T09:39:46.000Z 852.292969 2020-09-19T09:39:48.000Z 852.630981 2020-09-19T09:39:50.000Z 853.086975 2020-09-19T09:39:52.000Z 853.242004 2020-09-19T09:39:53.000Z 853.426025 2020-09-19T09:39:55.000Z 853.207947 2020-09-19T09:39:59.000Z 853.243042 2020-09-19T09:40:01.000Z 853.654968 2020-09-19T09:40:05.000Z 853.617981 2020-09-19T09:40:06.000Z 853.893005 2020-09-19T09:40:08.000Z 853.834961 2020-09-19T09:40:13.000Z 854.083984 2020-09-19T09:40:16.000Z 854.026001 2020-09-19T09:40:17.000Z 854.223999 2020-09-19T09:40:20.000Z 854.676025 2020-09-19T09:40:22.000Z 854.890015 2020-09-19T09:40:23.000Z 854.818970 2020-09-19T09:40:24.000Z 855.007996 2020-09-19T09:40:26.000Z 855.221985 2020-09-19T09:40:29.000Z 857.288025 2020-09-19T09:41:37.000Z 857.440002 2020-09-19T09:41:41.000Z 858.057983 2020-09-19T09:41:43.000Z 858.676025 2020-09-19T09:41:45.000Z 859.090027 2020-09-19T09:41:50.000Z 859.618958 2020-09-19T09:41:53.000Z 859.807983 2020-09-19T09:41:54.000Z 860.882019 2020-09-19T09:41:57.000Z 861.623962 2020-09-19T09:41:59.000Z 861.867004 2020-09-19T09:42:00.000Z 862.661987 2020-09-19T09:42:02.000Z 863.044006 2020-09-19T09:42:03.000Z 863.282959 2020-09-19T09:42:04.000Z 863.455017 2020-09-19T09:42:05.000Z 864.222961 2020-09-19T09:42:08.000Z 864.867004 2020-09-19T09:42:10.000Z 865.281006 2020-09-19T09:42:12.000Z 865.218994 2020-09-19T09:42:13.000Z 865.408020 2020-09-19T09:42:15.000Z 865.421021 2020-09-19T09:42:17.000Z 865.283020 2020-09-19T09:42:22.000Z 865.675964 2020-09-19T09:42:27.000Z 866.031006 2020-09-19T09:42:30.000Z 866.473022 2020-09-19T09:42:32.000Z 866.651978 2020-09-19T09:42:33.000Z 866.813965 2020-09-19T09:42:36.000Z 867.041992 2020-09-19T09:42:39.000Z 867.463989 2020-09-19T09:42:41.000Z 867.406006 2020-09-19T09:42:42.000Z 868.015991 2020-09-19T09:42:45.000Z 868.208008 2020-09-19T09:42:46.000Z 868.611023 2020-09-19T09:42:47.000Z 869.622986 2020-09-19T09:42:51.000Z 870.226013 2020-09-19T09:42:53.000Z 871.091003 2020-09-19T09:42:56.000Z 871.422974 2020-09-19T09:42:57.000Z 872.271973 2020-09-19T09:42:59.000Z 872.464050 2020-09-19T09:43:00.000Z 873.411987 2020-09-19T09:43:04.000Z 873.835999 2020-09-19T09:43:06.000Z 874.216980 2020-09-19T09:43:08.000Z 874.417969 2020-09-19T09:43:09.000Z 874.807983 2020-09-19T09:43:12.000Z 875.018005 2020-09-19T09:43:13.000Z 875.690002 2020-09-19T09:43:15.000Z 876.642944 2020-09-19T09:43:20.000Z 877.638977 2020-09-19T09:44:58.000Z 877.897949 2020-09-19T09:44:59.000Z 878.049988 2020-09-19T09:45:02.000Z 878.298035 2020-09-19T09:45:04.000Z 879.098999 2020-09-19T09:45:10.000Z 879.206970 2020-09-19T09:45:11.000Z 879.827026 2020-09-19T09:45:16.000Z 880.007996 2020-09-19T09:45:18.000Z 880.073975 2020-09-19T09:45:20.000Z 880.055969 2020-09-19T09:45:24.000Z 879.849060 2020-09-19T09:45:30.000Z 880.223999 2020-09-19T09:45:34.000Z 880.215942 2020-09-19T09:45:35.000Z 881.095032 2020-09-19T09:45:39.000Z 881.447021 2020-09-19T09:45:40.000Z 882.444946 2020-09-19T09:45:42.000Z 883.662964 2020-09-19T09:45:46.000Z 884.444031 2020-09-19T09:45:48.000Z 884.818054 2020-09-19T09:45:49.000Z 885.608032 2020-09-19T09:45:52.000Z 885.820984 2020-09-19T09:45:53.000Z 886.062988 2020-09-19T09:45:54.000Z 886.436035 2020-09-19T09:45:55.000Z 886.660950 2020-09-19T09:46:00.000Z 886.673035 2020-09-19T09:46:06.000Z 887.431946 2020-09-19T09:46:11.000Z 888.013977 2020-09-19T09:46:18.000Z 888.222046 2020-09-19T09:46:24.000Z 888.283997 2020-09-19T09:46:29.000Z 888.006958 2020-09-19T09:46:31.000Z 888.617004 2020-09-19T09:46:36.000Z 889.408020 2020-09-19T09:46:39.000Z 889.692993 2020-09-19T09:46:40.000Z 889.864990 2020-09-19T09:46:44.000Z 890.267944 2020-09-19T09:46:48.000Z 890.682983 2020-09-19T09:46:50.000Z 890.634949 2020-09-19T09:46:51.000Z 891.033997 2020-09-19T09:46:53.000Z 891.416016 2020-09-19T09:46:57.000Z 891.864014 2020-09-19T09:47:01.000Z 892.018982 2020-09-19T09:47:04.000Z 892.609009 2020-09-19T09:47:06.000Z 893.018982 2020-09-19T09:47:07.000Z 893.208008 2020-09-19T09:47:09.000Z 892.876038 2020-09-19T09:47:12.000Z 892.667969 2020-09-19T09:47:13.000Z 892.660950 2020-09-19T09:47:15.000Z 892.845947 2020-09-19T09:47:18.000Z 893.057983 2020-09-19T09:47:21.000Z 893.287048 2020-09-19T09:47:23.000Z 893.469055 2020-09-19T09:47:29.000Z 893.687012 2020-09-19T09:47:33.000Z 894.077026 2020-09-19T09:47:34.000Z 894.261047 2020-09-19T09:47:35.000Z 894.827026 2020-09-19T09:47:39.000Z 895.007996 2020-09-19T09:47:41.000Z 896.242004 2020-09-19T09:47:47.000Z 896.643982 2020-09-19T09:47:50.000Z 897.227051 2020-09-19T09:47:53.000Z 898.272034 2020-09-19T09:47:58.000Z 898.463989 2020-09-19T09:47:59.000Z 899.452942 2020-09-19T09:48:04.000Z 899.684998 2020-09-19T09:48:06.000Z 900.062988 2020-09-19T09:48:13.000Z 900.483032 2020-09-19T09:48:14.000Z 901.224976 2020-09-19T09:48:21.000Z 901.217041 2020-09-19T09:48:25.000Z 901.407959 2020-09-19T09:48:26.000Z 901.462952 2020-09-19T09:48:27.000Z 902.224976 2020-09-19T09:48:30.000Z 902.458008 2020-09-19T09:48:32.000Z 902.693054 2020-09-19T09:48:33.000Z 903.015015 2020-09-19T09:48:35.000Z 903.653992 2020-09-19T09:48:39.000Z 903.825989 2020-09-19T09:48:40.000Z 904.644043 2020-09-19T09:48:43.000Z 904.827026 2020-09-19T09:48:44.000Z 905.068054 2020-09-19T09:48:45.000Z 905.414001 2020-09-19T09:48:48.000Z 905.807983 2020-09-19T09:48:51.000Z 906.437012 2020-09-19T09:48:54.000Z 906.638977 2020-09-19T09:48:55.000Z 907.092041 2020-09-19T09:48:57.000Z 915.063049 2020-09-19T09:49:47.000Z 915.237000 2020-09-19T09:49:54.000Z 915.648987 2020-09-19T09:50:00.000Z 916.013000 2020-09-19T09:50:02.000Z 916.807983 2020-09-19T09:50:06.000Z 918.038025 2020-09-19T09:50:12.000Z 918.489990 2020-09-19T09:50:14.000Z 919.232971 2020-09-19T09:50:18.000Z 920.098022 2020-09-19T09:50:23.000Z 920.210022 2020-09-19T09:50:24.000Z 921.299011 2020-09-19T09:50:30.000Z 929.015015 2020-09-19T09:51:29.000Z 930.057983 2020-09-19T09:51:32.000Z 930.272949 2020-09-19T09:51:34.000Z 931.434998 2020-09-19T09:51:39.000Z 931.444031 2020-09-19T09:51:40.000Z 931.695984 2020-09-19T09:51:43.000Z 931.884033 2020-09-19T09:51:45.000Z 932.085022 2020-09-19T09:51:46.000Z 932.489014 2020-09-19T09:51:50.000Z 932.817017 2020-09-19T09:51:52.000Z 933.208008 2020-09-19T09:51:55.000Z 933.682983 2020-09-19T09:51:57.000Z 934.075012 2020-09-19T09:51:58.000Z 934.047974 2020-09-19T09:51:59.000Z 935.093018 2020-09-19T09:52:02.000Z 936.075012 2020-09-19T09:52:08.000Z 937.033997 2020-09-19T09:52:11.000Z 937.085999 2020-09-19T09:52:12.000Z 937.684021 2020-09-19T09:52:18.000Z 938.218018 2020-09-19T09:52:20.000Z 939.497986 2020-09-19T09:52:24.000Z 940.416992 2020-09-19T09:52:29.000Z 940.607971 2020-09-19T09:52:30.000Z 941.056030 2020-09-19T09:52:32.000Z 941.447998 2020-09-19T09:52:35.000Z 942.251038 2020-09-19T09:52:39.000Z 942.035950 2020-09-19T09:52:46.000Z 942.297974 2020-09-19T09:52:51.000Z 942.617004 2020-09-19T09:52:53.000Z 943.458984 2020-09-19T09:52:58.000Z 943.257019 2020-09-19T09:53:05.000Z 943.417969 2020-09-19T09:53:10.000Z 943.298035 2020-09-19T09:53:12.000Z 942.817017 2020-09-19T09:53:17.000Z 942.808044 2020-09-19T09:53:18.000Z 942.676025 2020-09-19T09:53:24.000Z 942.468018 2020-09-19T09:53:29.000Z 942.440979 2020-09-19T09:53:31.000Z 942.445984 2020-09-19T09:53:32.000Z 942.888000 2020-09-19T09:53:34.000Z 943.066956 2020-09-19T09:53:36.000Z 943.098999 2020-09-19T09:53:39.000Z 943.276978 2020-09-19T09:53:42.000Z 943.221985 2020-09-19T09:53:44.000Z 943.661987 2020-09-19T09:53:47.000Z 944.608032 2020-09-19T09:53:52.000Z 944.807983 2020-09-19T09:53:53.000Z 945.487000 2020-09-19T09:54:00.000Z 945.868958 2020-09-19T09:54:04.000Z 946.251953 2020-09-19T09:54:06.000Z 946.216980 2020-09-19T09:54:12.000Z 946.278992 2020-09-19T09:54:14.000Z 946.437988 2020-09-19T09:54:20.000Z 946.650024 2020-09-19T09:54:28.000Z 946.648010 2020-09-19T09:54:34.000Z 945.471985 2020-09-19T09:54:39.000Z 944.813049 2020-09-19T09:54:43.000Z 944.613953 2020-09-19T09:54:44.000Z 944.207947 2020-09-19T09:54:46.000Z 943.872009 2020-09-19T09:54:49.000Z 943.424011 2020-09-19T09:54:54.000Z 945.026978 2020-09-19T09:55:51.000Z 945.032043 2020-09-19T09:55:52.000Z 945.034058 2020-09-19T09:55:56.000Z 944.843018 2020-09-19T09:55:57.000Z 946.285034 2020-09-19T09:56:13.000Z 946.422974 2020-09-19T09:56:14.000Z 946.638977 2020-09-19T09:56:15.000Z 947.200989 2020-09-19T09:56:17.000Z 948.220947 2020-09-19T09:56:23.000Z 949.007996 2020-09-19T09:56:27.000Z 949.458008 2020-09-19T09:56:30.000Z 949.630005 2020-09-19T09:56:32.000Z 948.612976 2020-09-19T09:56:41.000Z 948.218018 2020-09-19T09:56:42.000Z 946.869995 2020-09-19T09:56:50.000Z 944.829041 2020-09-19T09:57:15.000Z 944.611023 2020-09-19T09:57:17.000Z 944.669006 2020-09-19T09:57:18.000Z 944.654968 2020-09-19T09:57:21.000Z 944.807007 2020-09-19T09:57:24.000Z 945.016968 2020-09-19T09:57:25.000Z 945.808044 2020-09-19T09:57:30.000Z 946.080017 2020-09-19T09:57:32.000Z 945.881958 2020-09-19T09:57:39.000Z 944.845032 2020-09-19T09:57:47.000Z 945.210022 2020-09-19T09:57:54.000Z 945.692017 2020-09-19T09:58:01.000Z 945.690979 2020-09-19T09:58:10.000Z 945.662964 2020-09-19T09:58:12.000Z 945.671021 2020-09-19T09:58:15.000Z 945.692017 2020-09-19T09:58:17.000Z 945.673035 2020-09-19T09:58:23.000Z 945.619995 2020-09-19T09:58:24.000Z 943.807983 2020-09-19T09:58:28.000Z 942.454041 2020-09-19T09:58:29.000Z 941.015991 2020-09-19T09:58:31.000Z 940.458984 2020-09-19T09:58:34.000Z 940.424011 2020-09-19T09:58:37.000Z 940.415955 2020-09-19T09:58:42.000Z 950.295044 2020-09-19T09:59:38.000Z 950.466980 2020-09-19T09:59:39.000Z 951.035034 2020-09-19T09:59:44.000Z 951.265991 2020-09-19T09:59:45.000Z 952.229004 2020-09-19T09:59:48.000Z 952.620972 2020-09-19T09:59:49.000Z 952.807983 2020-09-19T09:59:50.000Z 953.880981 2020-09-19T09:59:53.000Z 954.643005 2020-09-19T09:59:55.000Z 955.015991 2020-09-19T09:59:56.000Z 956.291016 2020-09-19T09:59:59.000Z 956.643005 2020-09-19T10:00:01.000Z 957.481995 2020-09-19T10:00:04.000Z 958.694031 2020-09-19T10:00:08.000Z 959.832031 2020-09-19T10:00:15.000Z 960.416016 2020-09-19T10:00:20.000Z 960.676025 2020-09-19T10:00:21.000Z 960.612976 2020-09-19T10:00:22.000Z 960.608032 2020-09-19T10:00:24.000Z 960.695984 2020-09-19T10:00:27.000Z 960.617981 2020-09-19T10:00:29.000Z 961.020996 2020-09-19T10:00:30.000Z 962.085999 2020-09-19T10:00:35.000Z 961.878052 2020-09-19T10:00:42.000Z 962.656982 2020-09-19T10:00:50.000Z 963.268982 2020-09-19T10:00:51.000Z 964.447021 2020-09-19T10:00:54.000Z 964.833984 2020-09-19T10:00:55.000Z 965.255005 2020-09-19T10:00:56.000Z 965.609985 2020-09-19T10:00:57.000Z 966.608032 2020-09-19T10:00:59.000Z 967.427979 2020-09-19T10:01:02.000Z 967.440063 2020-09-19T10:01:04.000Z 967.653015 2020-09-19T10:01:11.000Z 969.077942 2020-09-19T10:01:14.000Z 969.809998 2020-09-19T10:01:17.000Z 970.089050 2020-09-19T10:01:18.000Z 970.010986 2020-09-19T10:01:19.000Z 970.459045 2020-09-19T10:01:21.000Z 970.414001 2020-09-19T10:01:24.000Z 970.653992 2020-09-19T10:01:26.000Z 970.009033 2020-09-19T10:01:41.000Z 975.807983 2020-09-19T10:02:22.000Z 976.065979 2020-09-19T10:02:24.000Z 976.057983 2020-09-19T10:02:28.000Z 975.481018 2020-09-19T10:02:35.000Z 976.496033 2020-09-19T10:02:41.000Z 976.627991 2020-09-19T10:02:42.000Z 976.076965 2020-09-19T10:02:47.000Z 975.878967 2020-09-19T10:02:49.000Z 975.846985 2020-09-19T10:02:52.000Z 976.242004 2020-09-19T10:02:58.000Z 976.221985 2020-09-19T10:03:03.000Z 976.014038 2020-09-19T10:03:09.000Z 975.807983 2020-09-19T10:03:13.000Z 975.848999 2020-09-19T10:03:14.000Z 975.481018 2020-09-19T10:03:18.000Z 975.693970 2020-09-19T10:03:22.000Z 975.869019 2020-09-19T10:03:24.000Z 975.851013 2020-09-19T10:03:27.000Z 975.830017 2020-09-19T10:03:30.000Z 975.832031 2020-09-19T10:03:32.000Z 976.010010 2020-09-19T10:03:34.000Z 976.268005 2020-09-19T10:03:36.000Z 976.642029 2020-09-19T10:03:38.000Z 977.226013 2020-09-19T10:03:43.000Z 977.208008 2020-09-19T10:03:51.000Z 977.070984 2020-09-19T10:03:54.000Z 977.242981 2020-09-19T10:03:56.000Z 977.495972 2020-09-19T10:03:57.000Z 977.651001 2020-09-19T10:03:58.000Z 977.673035 2020-09-19T10:04:01.000Z 976.862000 2020-09-19T10:04:05.000Z 976.633972 2020-09-19T10:04:12.000Z 976.281982 2020-09-19T10:04:15.000Z 976.277954 2020-09-19T10:04:16.000Z 976.033020 2020-09-19T10:04:17.000Z 976.026001 2020-09-19T10:04:26.000Z 976.407959 2020-09-19T10:04:28.000Z 977.212036 2020-09-19T10:04:32.000Z 977.883972 2020-09-19T10:04:34.000Z 978.836975 2020-09-19T10:04:38.000Z 979.851990 2020-09-19T10:04:42.000Z 980.023987 2020-09-19T10:04:44.000Z 980.272949 2020-09-19T10:04:50.000Z 980.474976 2020-09-19T10:04:52.000Z 981.052979 2020-09-19T10:04:55.000Z 982.015991 2020-09-19T10:05:00.000Z 983.276001 2020-09-19T10:05:04.000Z 984.013000 2020-09-19T10:05:09.000Z 984.208008 2020-09-19T10:05:11.000Z 984.866028 2020-09-19T10:05:17.000Z 985.097961 2020-09-19T10:05:24.000Z 984.460999 2020-09-19T10:05:30.000Z 984.045959 2020-09-19T10:05:32.000Z 983.437988 2020-09-19T10:05:36.000Z 983.427002 2020-09-19T10:05:37.000Z 983.249023 2020-09-19T10:05:39.000Z 983.256958 2020-09-19T10:05:42.000Z 982.877991 2020-09-19T10:05:46.000Z 982.233032 2020-09-19T10:05:50.000Z 982.026001 2020-09-19T10:05:51.000Z 982.808044 2020-09-19T10:05:58.000Z 983.262024 2020-09-19T10:06:00.000Z 984.244019 2020-09-19T10:06:05.000Z 984.447021 2020-09-19T10:06:06.000Z 985.092041 2020-09-19T10:06:08.000Z 985.683960 2020-09-19T10:06:10.000Z 986.062988 2020-09-19T10:06:12.000Z 986.445007 2020-09-19T10:06:14.000Z 986.882996 2020-09-19T10:06:15.000Z 987.631042 2020-09-19T10:06:18.000Z 988.060974 2020-09-19T10:06:19.000Z 988.606995 2020-09-19T10:06:21.000Z 989.007996 2020-09-19T10:06:23.000Z 989.427979 2020-09-19T10:06:24.000Z 990.029968 2020-09-19T10:06:26.000Z 990.483032 2020-09-19T10:06:28.000Z 990.447998 2020-09-19T10:06:29.000Z 991.629944 2020-09-19T10:06:33.000Z 1035.288940 2020-09-19T10:13:08.000Z 1035.480957 2020-09-19T10:13:09.000Z 1035.428955 2020-09-19T10:13:15.000Z 1035.473999 2020-09-19T10:13:16.000Z 1036.255981 2020-09-19T10:13:21.000Z 1037.020996 2020-09-19T10:13:26.000Z 1037.608032 2020-09-19T10:13:29.000Z 1038.621948 2020-09-19T10:13:32.000Z 1039.083984 2020-09-19T10:13:33.000Z 1039.896973 2020-09-19T10:13:37.000Z 1040.492065 2020-09-19T10:13:40.000Z 1040.614014 2020-09-19T10:13:41.000Z 1041.083008 2020-09-19T10:13:42.000Z 1042.075073 2020-09-19T10:13:46.000Z 1042.023071 2020-09-19T10:13:47.000Z 1042.874023 2020-09-19T10:13:52.000Z 1043.255981 2020-09-19T10:13:54.000Z 1043.421021 2020-09-19T10:13:58.000Z 1044.208008 2020-09-19T10:14:01.000Z 1044.682007 2020-09-19T10:14:03.000Z 1044.813965 2020-09-19T10:14:04.000Z 1045.486938 2020-09-19T10:14:08.000Z 1045.442017 2020-09-19T10:14:09.000Z 1045.644043 2020-09-19T10:14:10.000Z 1046.032959 2020-09-19T10:14:15.000Z 1046.424927 2020-09-19T10:14:18.000Z 1046.892944 2020-09-19T10:14:21.000Z 1047.472046 2020-09-19T10:14:26.000Z 1047.812988 2020-09-19T10:14:28.000Z 1048.014038 2020-09-19T10:14:30.000Z 1048.208008 2020-09-19T10:14:31.000Z 1048.661987 2020-09-19T10:14:32.000Z 1049.043945 2020-09-19T10:14:33.000Z 1049.477051 2020-09-19T10:14:35.000Z 1049.881958 2020-09-19T10:14:37.000Z 1050.634033 2020-09-19T10:14:41.000Z 1050.843018 2020-09-19T10:14:44.000Z 1050.875000 2020-09-19T10:14:46.000Z 1051.272949 2020-09-19T10:14:50.000Z 1052.015015 2020-09-19T10:14:53.000Z 1052.265015 2020-09-19T10:14:56.000Z 1057.211060 2020-09-19T10:15:30.000Z 1057.208008 2020-09-19T10:15:36.000Z 1057.446045 2020-09-19T10:15:38.000Z 1057.478027 2020-09-19T10:15:40.000Z 1057.451050 2020-09-19T10:15:42.000Z 1060.046021 2020-09-19T10:19:54.000Z 1060.088013 2020-09-19T10:19:56.000Z 1060.046997 2020-09-19T10:19:59.000Z 1060.019043 2020-09-19T10:20:01.000Z 1060.087036 2020-09-19T10:20:04.000Z 1059.885010 2020-09-19T10:20:07.000Z 1061.088989 2020-09-19T10:20:12.000Z 1061.817017 2020-09-19T10:20:14.000Z 1062.008057 2020-09-19T10:20:15.000Z 1063.012939 2020-09-19T10:20:24.000Z 1063.224976 2020-09-19T10:20:25.000Z 1063.257935 2020-09-19T10:20:26.000Z 1063.223022 2020-09-19T10:20:27.000Z 1063.674927 2020-09-19T10:20:30.000Z 1064.213989 2020-09-19T10:20:33.000Z 1064.645996 2020-09-19T10:20:37.000Z 1064.263916 2020-09-19T10:20:44.000Z 1064.098022 2020-09-19T10:20:46.000Z 1063.815063 2020-09-19T10:20:48.000Z 1063.625977 2020-09-19T10:20:49.000Z 1063.008057 2020-09-19T10:20:50.000Z 1062.244019 2020-09-19T10:20:52.000Z 1062.036011 2020-09-19T10:20:53.000Z 1061.259033 2020-09-19T10:20:55.000Z 1061.053955 2020-09-19T10:20:56.000Z 1060.475952 2020-09-19T10:20:58.000Z 1059.825073 2020-09-19T10:21:02.000Z 1059.666992 2020-09-19T10:21:05.000Z 1059.614990 2020-09-19T10:21:13.000Z 1059.078003 2020-09-19T10:21:21.000Z 1058.833008 2020-09-19T10:21:22.000Z 1058.426025 2020-09-19T10:21:27.000Z 1058.208008 2020-09-19T10:21:28.000Z 1057.812012 2020-09-19T10:21:30.000Z 1057.033936 2020-09-19T10:21:34.000Z 1056.846924 2020-09-19T10:21:35.000Z 1056.852051 2020-09-19T10:21:37.000Z 1056.423950 2020-09-19T10:21:41.000Z 1056.873047 2020-09-19T10:21:49.000Z 1056.675049 2020-09-19T10:21:53.000Z 1056.672974 2020-09-19T10:21:54.000Z 1056.671997 2020-09-19T10:21:55.000Z 1056.412964 2020-09-19T10:21:57.000Z 1056.414063 2020-09-19T10:21:59.000Z 1056.008057 2020-09-19T10:22:05.000Z 1056.041992 2020-09-19T10:22:11.000Z 1055.874023 2020-09-19T10:22:15.000Z 1055.847046 2020-09-19T10:22:17.000Z 1056.091919 2020-09-19T10:22:23.000Z 1055.644043 2020-09-19T10:22:27.000Z 1054.432983 2020-09-19T10:22:30.000Z 1053.614990 2020-09-19T10:22:32.000Z 1053.042969 2020-09-19T10:22:34.000Z 1052.654053 2020-09-19T10:22:36.000Z 1051.856079 2020-09-19T10:22:38.000Z 1051.210938 2020-09-19T10:22:42.000Z 1050.807983 2020-09-19T10:22:46.000Z 1050.430054 2020-09-19T10:22:48.000Z 1049.822021 2020-09-19T10:22:52.000Z 1048.844971 2020-09-19T10:22:55.000Z 1047.619995 2020-09-19T10:22:58.000Z 1046.641968 2020-09-19T10:23:02.000Z 1046.470947 2020-09-19T10:23:03.000Z 1046.453003 2020-09-19T10:23:04.000Z 1045.281006 2020-09-19T10:23:08.000Z 1044.013916 2020-09-19T10:23:11.000Z 1043.854004 2020-09-19T10:23:13.000Z 1043.009033 2020-09-19T10:23:18.000Z 1042.807983 2020-09-19T10:23:19.000Z 1042.815918 2020-09-19T10:23:20.000Z 1042.437988 2020-09-19T10:23:22.000Z 1042.210938 2020-09-19T10:23:24.000Z 1042.085938 2020-09-19T10:23:27.000Z 1041.828003 2020-09-19T10:23:29.000Z 1041.656982 2020-09-19T10:23:31.000Z 1041.438965 2020-09-19T10:23:33.000Z 1040.636963 2020-09-19T10:23:39.000Z 1040.691040 2020-09-19T10:23:40.000Z 1040.480957 2020-09-19T10:23:43.000Z 1039.818970 2020-09-19T10:23:47.000Z 1039.608032 2020-09-19T10:23:48.000Z 1038.854004 2020-09-19T10:23:52.000Z 1038.625977 2020-09-19T10:23:54.000Z 1037.688965 2020-09-19T10:23:59.000Z 1037.264038 2020-09-19T10:24:00.000Z 1036.426025 2020-09-19T10:24:05.000Z 1036.255005 2020-09-19T10:24:06.000Z 1035.857056 2020-09-19T10:24:08.000Z 1035.295044 2020-09-19T10:24:11.000Z 1034.870972 2020-09-19T10:24:13.000Z 1034.440918 2020-09-19T10:24:16.000Z 1034.415039 2020-09-19T10:24:17.000Z 1034.208008 2020-09-19T10:24:19.000Z 1034.062012 2020-09-19T10:24:20.000Z 1033.443970 2020-09-19T10:24:26.000Z 1033.096924 2020-09-19T10:24:28.000Z 1032.291992 2020-09-19T10:24:32.000Z 1031.894043 2020-09-19T10:24:35.000Z 1031.022949 2020-09-19T10:24:39.000Z 1030.675049 2020-09-19T10:24:41.000Z 1029.863037 2020-09-19T10:24:46.000Z 1029.883057 2020-09-19T10:24:49.000Z 1030.025024 2020-09-19T10:24:52.000Z 1029.617065 2020-09-19T10:24:57.000Z 1029.208008 2020-09-19T10:24:59.000Z 1029.052979 2020-09-19T10:25:00.000Z 1028.655029 2020-09-19T10:25:02.000Z 1028.468018 2020-09-19T10:25:03.000Z 1028.412964 2020-09-19T10:25:04.000Z 1028.015015 2020-09-19T10:25:10.000Z 1027.654053 2020-09-19T10:25:16.000Z 1027.645996 2020-09-19T10:25:17.000Z 1027.443970 2020-09-19T10:25:19.000Z 1027.057007 2020-09-19T10:25:23.000Z 1026.599976 2020-09-19T10:25:26.000Z 1026.020020 2020-09-19T10:25:29.000Z 1025.407959 2020-09-19T10:25:35.000Z 1025.469971 2020-09-19T10:25:36.000Z 1025.261963 2020-09-19T10:25:37.000Z 1024.444946 2020-09-19T10:25:40.000Z 1024.229980 2020-09-19T10:25:41.000Z 1024.092041 2020-09-19T10:25:42.000Z 1023.260986 2020-09-19T10:25:46.000Z 1022.852966 2020-09-19T10:25:47.000Z 1022.080994 2020-09-19T10:25:51.000Z 1021.815002 2020-09-19T10:25:54.000Z 1021.664978 2020-09-19T10:25:56.000Z 1020.810974 2020-09-19T10:26:02.000Z 1020.407959 2020-09-19T10:26:03.000Z 1019.656006 2020-09-19T10:26:08.000Z 1019.038025 2020-09-19T10:26:11.000Z 1018.490967 2020-09-19T10:26:13.000Z 1017.645996 2020-09-19T10:26:17.000Z 1017.497986 2020-09-19T10:26:20.000Z 1017.016968 2020-09-19T10:26:24.000Z 1017.049011 2020-09-19T10:26:27.000Z 1017.096985 2020-09-19T10:26:31.000Z 1017.053955 2020-09-19T10:26:32.000Z 1017.255981 2020-09-19T10:26:33.000Z 1017.010986 2020-09-19T10:26:34.000Z 1017.208008 2020-09-19T10:26:38.000Z 1017.039978 2020-09-19T10:26:44.000Z 1016.891968 2020-09-19T10:26:45.000Z 1016.834961 2020-09-19T10:26:49.000Z 1016.840027 2020-09-19T10:26:54.000Z 1016.812012 2020-09-19T10:26:55.000Z 1016.850952 2020-09-19T10:26:57.000Z 1016.893005 2020-09-19T10:26:59.000Z 1016.690979 2020-09-19T10:27:04.000Z 1016.831970 2020-09-19T10:27:09.000Z 1016.692017 2020-09-19T10:27:10.000Z 1016.410950 2020-09-19T10:27:15.000Z 1016.407959 2020-09-19T10:27:17.000Z 1016.278015 2020-09-19T10:27:19.000Z 1016.049988 2020-09-19T10:27:22.000Z 1016.062988 2020-09-19T10:27:23.000Z 1016.028015 2020-09-19T10:27:25.000Z 1016.079956 2020-09-19T10:27:28.000Z 1015.869019 2020-09-19T10:27:30.000Z 1015.661011 2020-09-19T10:27:32.000Z 1015.629028 2020-09-19T10:27:38.000Z 1015.690979 2020-09-19T10:27:39.000Z 1015.880981 2020-09-19T10:27:41.000Z 1015.818970 2020-09-19T10:27:42.000Z 1015.807983 2020-09-19T10:27:48.000Z 1016.074036 2020-09-19T10:27:51.000Z 1015.835938 2020-09-19T10:27:53.000Z 1015.848999 2020-09-19T10:27:54.000Z 1015.634033 2020-09-19T10:27:57.000Z 1015.625977 2020-09-19T10:27:58.000Z 1015.434998 2020-09-19T10:27:59.000Z 1016.866943 2020-09-19T10:28:02.000Z 1016.425049 2020-09-19T10:28:07.000Z 1016.445984 2020-09-19T10:28:08.000Z 1016.288025 2020-09-19T10:28:12.000Z 1016.416016 2020-09-19T10:28:19.000Z 1015.408020 2020-09-19T10:28:26.000Z 1015.469055 2020-09-19T10:28:27.000Z 1015.210938 2020-09-19T10:28:31.000Z 1015.073975 2020-09-19T10:28:32.000Z 1014.429016 2020-09-19T10:28:36.000Z 1014.270935 2020-09-19T10:28:37.000Z 1013.669983 2020-09-19T10:28:43.000Z 1013.241943 2020-09-19T10:28:49.000Z 1013.049988 2020-09-19T10:28:50.000Z 1013.065002 2020-09-19T10:28:51.000Z 1013.268005 2020-09-19T10:28:55.000Z 1013.414001 2020-09-19T10:28:56.000Z 1013.808044 2020-09-19T10:29:02.000Z 1013.841003 2020-09-19T10:29:04.000Z 1013.443054 2020-09-19T10:29:07.000Z 1013.085999 2020-09-19T10:29:08.000Z 1012.471008 2020-09-19T10:29:15.000Z 1012.273010 2020-09-19T10:29:21.000Z 1007.272034 2020-09-19T10:30:04.000Z 1006.633972 2020-09-19T10:30:06.000Z 1006.481995 2020-09-19T10:30:10.000Z 1006.266968 2020-09-19T10:30:16.000Z 1004.881042 2020-09-19T10:30:29.000Z 1005.218994 2020-09-19T10:30:32.000Z 1005.607971 2020-09-19T10:30:36.000Z 1005.830994 2020-09-19T10:30:40.000Z 1005.842957 2020-09-19T10:30:41.000Z 1005.036011 2020-09-19T10:30:46.000Z 1005.091003 2020-09-19T10:30:47.000Z 1004.623047 2020-09-19T10:30:53.000Z 1004.441956 2020-09-19T10:30:54.000Z 1004.674011 2020-09-19T10:30:59.000Z 1004.842041 2020-09-19T10:31:01.000Z 1006.298035 2020-09-19T10:31:07.000Z 1006.414978 2020-09-19T10:31:12.000Z 1006.626038 2020-09-19T10:31:14.000Z 1007.407959 2020-09-19T10:31:20.000Z 1007.443970 2020-09-19T10:31:21.000Z 1007.696045 2020-09-19T10:31:22.000Z 1008.049011 2020-09-19T10:31:25.000Z 1008.493958 2020-09-19T10:31:27.000Z 1008.486023 2020-09-19T10:31:28.000Z 1008.864990 2020-09-19T10:31:30.000Z 1009.487061 2020-09-19T10:31:33.000Z 1009.645020 2020-09-19T10:31:35.000Z 1010.076050 2020-09-19T10:31:39.000Z 1010.290039 2020-09-19T10:31:43.000Z 1010.218994 2020-09-19T10:31:44.000Z 1010.208008 2020-09-19T10:31:45.000Z 1010.252014 2020-09-19T10:31:48.000Z 1009.843994 2020-09-19T10:31:55.000Z 1009.697021 2020-09-19T10:31:56.000Z 1009.291992 2020-09-19T10:32:00.000Z 1009.054016 2020-09-19T10:32:04.000Z 1009.023010 2020-09-19T10:32:07.000Z 1008.625000 2020-09-19T10:32:12.000Z 1008.283020 2020-09-19T10:32:14.000Z 1008.078979 2020-09-19T10:32:16.000Z 1008.005005 2020-09-19T10:32:17.000Z 1008.025024 2020-09-19T10:32:23.000Z 1007.808044 2020-09-19T10:32:27.000Z 1007.692017 2020-09-19T10:32:29.000Z 1007.614014 2020-09-19T10:32:33.000Z 1007.477051 2020-09-19T10:32:34.000Z 1006.871948 2020-09-19T10:32:40.000Z 1006.674011 2020-09-19T10:32:44.000Z 1006.492981 2020-09-19T10:32:46.000Z 1006.474976 2020-09-19T10:32:50.000Z 1006.282959 2020-09-19T10:32:54.000Z 1006.236023 2020-09-19T10:32:55.000Z 1005.417053 2020-09-19T10:33:02.000Z 1005.217957 2020-09-19T10:33:03.000Z 1005.007996 2020-09-19T10:33:04.000Z 1004.268005 2020-09-19T10:33:07.000Z 1004.070007 2020-09-19T10:33:08.000Z 1003.062988 2020-09-19T10:33:12.000Z 1002.878052 2020-09-19T10:33:13.000Z 1002.690002 2020-09-19T10:33:14.000Z 1002.678955 2020-09-19T10:33:15.000Z 1002.221008 2020-09-19T10:33:20.000Z 1002.229004 2020-09-19T10:33:26.000Z 1002.078003 2020-09-19T10:33:29.000Z 1002.032959 2020-09-19T10:33:32.000Z 1001.826050 2020-09-19T10:33:34.000Z 1000.807983 2020-09-19T10:33:40.000Z 1000.692017 2020-09-19T10:33:41.000Z 1000.433960 2020-09-19T10:33:44.000Z 1000.296997 2020-09-19T10:33:47.000Z 1000.072021 2020-09-19T10:33:49.000Z 999.684021 2020-09-19T10:33:51.000Z 999.242981 2020-09-19T10:33:53.000Z 999.064941 2020-09-19T10:33:55.000Z 998.833008 2020-09-19T10:33:58.000Z 998.665955 2020-09-19T10:34:00.000Z 998.229004 2020-09-19T10:34:06.000Z 997.620972 2020-09-19T10:34:12.000Z 997.608032 2020-09-19T10:34:20.000Z 997.460999 2020-09-19T10:34:21.000Z 996.643005 2020-09-19T10:34:27.000Z 996.486023 2020-09-19T10:34:33.000Z 996.031006 2020-09-19T10:34:35.000Z 995.233032 2020-09-19T10:34:39.000Z 995.082031 2020-09-19T10:34:40.000Z 994.044006 2020-09-19T10:34:44.000Z 993.011963 2020-09-19T10:34:48.000Z 992.862976 2020-09-19T10:34:49.000Z 992.643982 2020-09-19T10:34:52.000Z 992.618042 2020-09-19T10:34:55.000Z 992.407959 2020-09-19T10:34:58.000Z 992.450989 2020-09-19T10:35:00.000Z 992.272949 2020-09-19T10:35:03.000Z 978.674988 2020-09-19T10:42:56.000Z 978.638000 2020-09-19T10:42:57.000Z 978.893005 2020-09-19T10:42:58.000Z 979.024963 2020-09-19T10:43:00.000Z 979.093994 2020-09-19T10:43:01.000Z 979.036011 2020-09-19T10:43:04.000Z 978.834045 2020-09-19T10:43:07.000Z 979.252991 2020-09-19T10:43:13.000Z 979.404053 2020-09-19T10:43:14.000Z 979.614014 2020-09-19T10:43:16.000Z 979.208008 2020-09-19T10:43:19.000Z 979.059998 2020-09-19T10:43:21.000Z 979.281982 2020-09-19T10:43:23.000Z 979.854980 2020-09-19T10:43:28.000Z 980.010010 2020-09-19T10:43:32.000Z 980.262024 2020-09-19T10:43:33.000Z 980.251038 2020-09-19T10:43:36.000Z 980.242981 2020-09-19T10:43:38.000Z 980.231018 2020-09-19T10:43:39.000Z 980.422974 2020-09-19T10:43:44.000Z 980.682983 2020-09-19T10:43:50.000Z 980.810974 2020-09-19T10:43:54.000Z 980.807983 2020-09-19T10:43:56.000Z 980.837036 2020-09-19T10:43:57.000Z 981.088989 2020-09-19T10:44:00.000Z 980.831970 2020-09-19T10:44:01.000Z 981.026978 2020-09-19T10:44:09.000Z 981.059021 2020-09-19T10:44:15.000Z 981.467957 2020-09-19T10:44:22.000Z 981.809998 2020-09-19T10:44:29.000Z 982.247986 2020-09-19T10:44:31.000Z 983.084045 2020-09-19T10:44:35.000Z 983.007019 2020-09-19T10:44:36.000Z 983.216980 2020-09-19T10:44:38.000Z 983.607971 2020-09-19T10:44:42.000Z 983.662964 2020-09-19T10:44:43.000Z 983.815002 2020-09-19T10:44:44.000Z 984.268005 2020-09-19T10:44:47.000Z 984.442993 2020-09-19T10:44:48.000Z 984.855042 2020-09-19T10:44:50.000Z 985.063965 2020-09-19T10:44:51.000Z 985.095947 2020-09-19T10:44:53.000Z 985.213989 2020-09-19T10:44:56.000Z 985.291016 2020-09-19T10:44:57.000Z 985.080994 2020-09-19T10:45:00.000Z 984.419006 2020-09-19T10:45:04.000Z 984.208008 2020-09-19T10:45:05.000Z 983.664001 2020-09-19T10:45:12.000Z 984.257019 2020-09-19T10:46:09.000Z 984.458984 2020-09-19T10:46:14.000Z 984.687012 2020-09-19T10:46:15.000Z 985.482971 2020-09-19T10:46:19.000Z 985.625000 2020-09-19T10:46:22.000Z 985.217041 2020-09-19T10:46:26.000Z 985.608032 2020-09-19T10:46:29.000Z 986.052979 2020-09-19T10:46:31.000Z 986.244995 2020-09-19T10:46:33.000Z 986.447998 2020-09-19T10:46:36.000Z 987.033020 2020-09-19T10:46:39.000Z 987.445007 2020-09-19T10:46:43.000Z 987.634033 2020-09-19T10:46:44.000Z 988.095947 2020-09-19T10:46:46.000Z 988.273987 2020-09-19T10:46:47.000Z 988.671997 2020-09-19T10:46:48.000Z 989.013000 2020-09-19T10:46:50.000Z 989.213989 2020-09-19T10:46:52.000Z 989.208008 2020-09-19T10:46:53.000Z 989.252014 2020-09-19T10:46:56.000Z 989.294006 2020-09-19T10:46:57.000Z 989.267029 2020-09-19T10:46:58.000Z 989.242004 2020-09-19T10:46:59.000Z 988.494019 2020-09-19T10:47:05.000Z 988.643005 2020-09-19T10:47:08.000Z 988.834961 2020-09-19T10:47:11.000Z 989.413025 2020-09-19T10:47:18.000Z 989.644958 2020-09-19T10:47:20.000Z 989.646973 2020-09-19T10:47:23.000Z 989.810974 2020-09-19T10:47:25.000Z 989.607971 2020-09-19T10:47:28.000Z 989.418945 2020-09-19T10:47:31.000Z 989.420959 2020-09-19T10:47:36.000Z 989.463989 2020-09-19T10:47:41.000Z 989.498962 2020-09-19T10:47:44.000Z 989.821045 2020-09-19T10:47:48.000Z 989.829956 2020-09-19T10:47:51.000Z 989.822021 2020-09-19T10:47:53.000Z 989.659973 2020-09-19T10:47:56.000Z 989.885010 2020-09-19T10:47:58.000Z 990.289001 2020-09-19T10:48:02.000Z 990.616943 2020-09-19T10:48:03.000Z 991.007996 2020-09-19T10:48:04.000Z 992.042969 2020-09-19T10:48:07.000Z 992.614990 2020-09-19T10:48:09.000Z 993.098022 2020-09-19T10:48:12.000Z 993.252991 2020-09-19T10:48:13.000Z 993.465027 2020-09-19T10:48:15.000Z 993.413940 2020-09-19T10:48:16.000Z 993.616028 2020-09-19T10:48:22.000Z 993.864014 2020-09-19T10:48:28.000Z 994.056030 2020-09-19T10:48:29.000Z 994.259033 2020-09-19T10:48:32.000Z 994.414001 2020-09-19T10:48:34.000Z 995.208008 2020-09-19T10:48:40.000Z 995.869995 2020-09-19T10:48:42.000Z 996.262024 2020-09-19T10:48:44.000Z 996.445007 2020-09-19T10:48:50.000Z 996.049988 2020-09-19T10:48:57.000Z 997.012024 2020-09-19T10:49:03.000Z 997.410950 2020-09-19T10:49:06.000Z 997.692993 2020-09-19T10:49:09.000Z 997.640991 2020-09-19T10:49:13.000Z 998.473022 2020-09-19T10:49:15.000Z 998.884949 2020-09-19T10:49:16.000Z 1000.013000 2020-09-19T10:49:20.000Z 1000.007996 2020-09-19T10:49:21.000Z 999.452026 2020-09-19T10:49:25.000Z 999.493958 2020-09-19T10:49:27.000Z 998.836975 2020-09-19T10:49:32.000Z 998.881958 2020-09-19T10:49:33.000Z 998.624023 2020-09-19T10:49:35.000Z 998.692993 2020-09-19T10:49:39.000Z 997.825012 2020-09-19T10:49:43.000Z 997.672974 2020-09-19T10:49:45.000Z 997.273987 2020-09-19T10:49:48.000Z 997.255981 2020-09-19T10:49:53.000Z 997.421021 2020-09-19T10:50:00.000Z 996.807983 2020-09-19T10:50:05.000Z 996.632019 2020-09-19T10:50:08.000Z 996.433960 2020-09-19T10:50:12.000Z 996.647034 2020-09-19T10:50:15.000Z 996.671936 2020-09-19T10:50:16.000Z 996.684021 2020-09-19T10:50:17.000Z 996.692993 2020-09-19T10:50:23.000Z 996.664978 2020-09-19T10:50:26.000Z 996.682983 2020-09-19T10:50:27.000Z 996.452026 2020-09-19T10:50:30.000Z 996.052979 2020-09-19T10:50:35.000Z 996.208008 2020-09-19T10:50:37.000Z 996.208008 2020-09-19T10:50:39.000Z 996.089966 2020-09-19T10:50:40.000Z 996.091980 2020-09-19T10:50:41.000Z 995.864990 2020-09-19T10:50:43.000Z 995.650024 2020-09-19T10:50:44.000Z 995.651978 2020-09-19T10:50:50.000Z 995.820984 2020-09-19T10:50:56.000Z 995.632996 2020-09-19T10:51:00.000Z 995.251038 2020-09-19T10:51:03.000Z 995.256042 2020-09-19T10:51:06.000Z 995.258972 2020-09-19T10:51:08.000Z 995.414001 2020-09-19T10:51:10.000Z 995.407959 2020-09-19T10:51:13.000Z 995.260010 2020-09-19T10:51:16.000Z 994.882019 2020-09-19T10:51:21.000Z 994.885010 2020-09-19T10:51:23.000Z 994.640015 2020-09-19T10:51:24.000Z 993.892029 2020-09-19T10:51:27.000Z 993.440979 2020-09-19T10:51:29.000Z 993.453064 2020-09-19T10:51:31.000Z 993.481018 2020-09-19T10:51:33.000Z 993.684998 2020-09-19T10:51:35.000Z 993.488953 2020-09-19T10:51:40.000Z 993.817017 2020-09-19T10:51:47.000Z 993.807983 2020-09-19T10:51:48.000Z 993.842957 2020-09-19T10:51:53.000Z 994.685059 2020-09-19T10:52:01.000Z 995.048035 2020-09-19T10:52:03.000Z 995.493042 2020-09-19T10:52:06.000Z 995.664978 2020-09-19T10:52:07.000Z 995.844055 2020-09-19T10:52:08.000Z 995.876038 2020-09-19T10:52:09.000Z 996.883972 2020-09-19T10:52:17.000Z 996.892029 2020-09-19T10:52:18.000Z 997.072998 2020-09-19T10:52:19.000Z 997.619995 2020-09-19T10:52:21.000Z 997.408020 2020-09-19T10:52:23.000Z 997.653992 2020-09-19T10:52:25.000Z 997.645996 2020-09-19T10:52:27.000Z 997.869019 2020-09-19T10:52:29.000Z 998.033936 2020-09-19T10:52:31.000Z 998.295959 2020-09-19T10:52:34.000Z 998.875000 2020-09-19T10:52:36.000Z 999.036987 2020-09-19T10:52:37.000Z 1001.463989 2020-09-19T10:53:20.000Z 1002.098999 2020-09-19T10:53:23.000Z 1002.606995 2020-09-19T10:53:27.000Z 1002.826965 2020-09-19T10:53:33.000Z 1002.807983 2020-09-19T10:53:35.000Z 1002.684021 2020-09-19T10:53:40.000Z 1002.825989 2020-09-19T10:53:43.000Z 1002.848999 2020-09-19T10:53:46.000Z 1003.223999 2020-09-19T10:53:51.000Z 1003.446045 2020-09-19T10:53:53.000Z 1003.494995 2020-09-19T10:53:58.000Z 1003.246948 2020-09-19T10:53:59.000Z 1003.035034 2020-09-19T10:54:03.000Z 1003.017029 2020-09-19T10:54:05.000Z 1003.286987 2020-09-19T10:54:06.000Z 1003.614990 2020-09-19T10:54:11.000Z 1008.867981 2020-09-19T10:58:18.000Z 1009.090027 2020-09-19T10:58:22.000Z 1009.268982 2020-09-19T10:58:24.000Z 1009.450989 2020-09-19T10:58:26.000Z 1009.458984 2020-09-19T10:58:30.000Z 1009.226013 2020-09-19T10:58:34.000Z 1009.246948 2020-09-19T10:58:35.000Z 1009.211060 2020-09-19T10:58:37.000Z 1009.208008 2020-09-19T10:58:41.000Z 1009.286987 2020-09-19T10:58:43.000Z 1009.499023 2020-09-19T10:58:46.000Z 1009.451965 2020-09-19T10:58:48.000Z 1009.216980 2020-09-19T10:58:51.000Z 1008.898987 2020-09-19T10:58:54.000Z 1009.247986 2020-09-19T10:59:01.000Z 1009.260010 2020-09-19T10:59:05.000Z 1009.298035 2020-09-19T10:59:06.000Z 1009.257996 2020-09-19T10:59:08.000Z 1009.252014 2020-09-19T10:59:16.000Z 1009.216980 2020-09-19T10:59:22.000Z 1009.208008 2020-09-19T10:59:23.000Z 1009.289978 2020-09-19T10:59:24.000Z 1009.242004 2020-09-19T10:59:25.000Z 1009.434998 2020-09-19T10:59:29.000Z 1010.070007 2020-09-19T10:59:33.000Z 1010.462036 2020-09-19T10:59:35.000Z 1010.640991 2020-09-19T10:59:37.000Z 1010.872986 2020-09-19T10:59:38.000Z 1010.850952 2020-09-19T10:59:39.000Z 1010.851990 2020-09-19T10:59:40.000Z 1011.052979 2020-09-19T10:59:41.000Z 1011.208008 2020-09-19T10:59:42.000Z 1011.208008 2020-09-19T10:59:43.000Z 1011.440002 2020-09-19T10:59:44.000Z 1011.432007 2020-09-19T10:59:45.000Z 1011.625000 2020-09-19T10:59:48.000Z 1011.470032 2020-09-19T10:59:51.000Z 1011.212036 2020-09-19T10:59:54.000Z 1011.491028 2020-09-19T10:59:55.000Z 1011.453003 2020-09-19T10:59:56.000Z 1011.611023 2020-09-19T11:00:00.000Z 1011.682983 2020-09-19T11:00:01.000Z 1012.025024 2020-09-19T11:00:07.000Z 1012.216980 2020-09-19T11:00:08.000Z 1012.408020 2020-09-19T11:00:10.000Z 1012.613037 2020-09-19T11:00:11.000Z 1012.885010 2020-09-19T11:00:13.000Z 1013.647949 2020-09-19T11:00:18.000Z 1013.893005 2020-09-19T11:00:19.000Z 1014.494995 2020-09-19T11:00:23.000Z 1014.883972 2020-09-19T11:00:25.000Z 1014.825989 2020-09-19T11:00:26.000Z 1015.033997 2020-09-19T11:00:32.000Z 1015.011963 2020-09-19T11:00:38.000Z 1015.231995 2020-09-19T11:00:39.000Z 1015.405029 2020-09-19T11:00:46.000Z 1015.408020 2020-09-19T11:00:47.000Z 1015.645996 2020-09-19T11:00:51.000Z 1015.677979 2020-09-19T11:00:52.000Z 1015.841003 2020-09-19T11:00:54.000Z 1016.095947 2020-09-19T11:01:00.000Z 1016.047974 2020-09-19T11:01:03.000Z 1016.457031 2020-09-19T11:01:07.000Z 1016.879028 2020-09-19T11:01:08.000Z 1017.296997 2020-09-19T11:01:09.000Z 1017.888977 2020-09-19T11:01:11.000Z 1018.205994 2020-09-19T11:01:12.000Z 1018.625977 2020-09-19T11:01:13.000Z 1019.207947 2020-09-19T11:01:15.000Z 1019.423035 2020-09-19T11:01:16.000Z 1020.235046 2020-09-19T11:01:21.000Z 1020.638000 2020-09-19T11:01:22.000Z 1020.882996 2020-09-19T11:01:23.000Z 1021.424988 2020-09-19T11:01:25.000Z 1021.614014 2020-09-19T11:01:26.000Z 1021.655945 2020-09-19T11:01:28.000Z 1021.823975 2020-09-19T11:01:30.000Z 1021.844971 2020-09-19T11:01:32.000Z 1021.846985 2020-09-19T11:01:34.000Z 1021.810974 2020-09-19T11:01:35.000Z 1021.807983 2020-09-19T11:01:36.000Z 1022.059021 2020-09-19T11:01:39.000Z 1022.611023 2020-09-19T11:01:45.000Z 1022.823975 2020-09-19T11:01:46.000Z 1022.658997 2020-09-19T11:01:53.000Z 1022.410950 2020-09-19T11:02:00.000Z 1022.060059 2020-09-19T11:02:06.000Z 1022.081970 2020-09-19T11:02:07.000Z 1022.060059 2020-09-19T11:02:12.000Z 1022.026978 2020-09-19T11:02:13.000Z 1022.868042 2020-09-19T11:02:17.000Z 1023.813965 2020-09-19T11:02:22.000Z 1024.208008 2020-09-19T11:02:25.000Z 1024.276978 2020-09-19T11:02:27.000Z 1024.088989 2020-09-19T11:02:33.000Z 1024.092041 2020-09-19T11:02:34.000Z 1024.096924 2020-09-19T11:02:36.000Z 1023.879028 2020-09-19T11:02:40.000Z 1023.898010 2020-09-19T11:02:42.000Z 1023.860046 2020-09-19T11:02:43.000Z 1023.828064 2020-09-19T11:02:48.000Z 1023.817993 2020-09-19T11:02:49.000Z 1023.698059 2020-09-19T11:02:52.000Z 1023.617004 2020-09-19T11:02:55.000Z 1023.607971 2020-09-19T11:02:56.000Z 1023.466003 2020-09-19T11:03:02.000Z 1023.487976 2020-09-19T11:03:04.000Z 1023.471008 2020-09-19T11:03:05.000Z 1023.466003 2020-09-19T11:03:06.000Z 1023.028015 2020-09-19T11:03:13.000Z 1022.877014 2020-09-19T11:03:20.000Z 1022.859009 2020-09-19T11:03:22.000Z 1022.686951 2020-09-19T11:03:23.000Z 1022.627014 2020-09-19T11:03:27.000Z 1022.467957 2020-09-19T11:03:29.000Z 1022.414001 2020-09-19T11:03:37.000Z 1022.207947 2020-09-19T11:03:39.000Z 1022.286987 2020-09-19T11:03:40.000Z 1022.039001 2020-09-19T11:03:43.000Z 1022.012024 2020-09-19T11:03:45.000Z 1022.086975 2020-09-19T11:03:47.000Z 1022.098999 2020-09-19T11:03:49.000Z 1022.047974 2020-09-19T11:03:50.000Z 1022.079956 2020-09-19T11:03:51.000Z 1022.058044 2020-09-19T11:03:52.000Z 1022.225037 2020-09-19T11:03:56.000Z 1022.026001 2020-09-19T11:04:02.000Z 1022.207947 2020-09-19T11:04:04.000Z 1022.007996 2020-09-19T11:04:07.000Z 1022.057007 2020-09-19T11:04:10.000Z 1021.618958 2020-09-19T11:04:13.000Z 1021.851990 2020-09-19T11:04:15.000Z 1021.887024 2020-09-19T11:04:22.000Z 1022.028992 2020-09-19T11:04:23.000Z 1021.898010 2020-09-19T11:04:28.000Z 1021.839966 2020-09-19T11:04:29.000Z 1022.058044 2020-09-19T11:04:35.000Z 1022.247986 2020-09-19T11:04:41.000Z 1022.261047 2020-09-19T11:04:42.000Z 1022.416992 2020-09-19T11:04:46.000Z 1022.408020 2020-09-19T11:04:50.000Z 1021.839050 2020-09-19T11:04:58.000Z 1021.691040 2020-09-19T11:05:00.000Z 1021.424011 2020-09-19T11:05:03.000Z 1021.469055 2020-09-19T11:05:04.000Z 1021.260986 2020-09-19T11:05:08.000Z 1021.039978 2020-09-19T11:05:11.000Z 1021.271973 2020-09-19T11:05:14.000Z 1021.289978 2020-09-19T11:05:23.000Z 1021.067993 2020-09-19T11:05:29.000Z 1020.642029 2020-09-19T11:05:33.000Z 1020.625977 2020-09-19T11:05:36.000Z 1020.208008 2020-09-19T11:05:42.000Z 1019.870972 2020-09-19T11:05:48.000Z 1020.653015 2020-09-19T11:05:53.000Z 1021.015991 2020-09-19T11:06:00.000Z 1021.091003 2020-09-19T11:06:01.000Z 1021.252991 2020-09-19T11:06:02.000Z 1021.461975 2020-09-19T11:06:03.000Z 1021.244019 2020-09-19T11:06:06.000Z 1021.442017 2020-09-19T11:06:09.000Z 1021.878967 2020-09-19T11:06:10.000Z 1022.804993 2020-09-19T11:06:15.000Z 1023.025024 2020-09-19T11:06:17.000Z 1023.607971 2020-09-19T11:06:24.000Z 1023.892029 2020-09-19T11:06:27.000Z 1023.824036 2020-09-19T11:06:28.000Z 1023.886963 2020-09-19T11:06:29.000Z 1024.072021 2020-09-19T11:06:30.000Z 1024.063965 2020-09-19T11:06:32.000Z 1024.233032 2020-09-19T11:06:33.000Z 1024.464966 2020-09-19T11:06:35.000Z 1024.442993 2020-09-19T11:06:36.000Z 1024.692993 2020-09-19T11:06:37.000Z 1024.864990 2020-09-19T11:06:39.000Z 1024.821045 2020-09-19T11:06:44.000Z 1024.807983 2020-09-19T11:06:46.000Z 1024.833984 2020-09-19T11:06:50.000Z 1025.046021 2020-09-19T11:06:52.000Z 1025.068970 2020-09-19T11:06:53.000Z 1025.264038 2020-09-19T11:06:56.000Z 1025.615967 2020-09-19T11:06:59.000Z 1025.834961 2020-09-19T11:07:00.000Z 1026.097046 2020-09-19T11:07:01.000Z 1026.484985 2020-09-19T11:07:05.000Z 1026.474976 2020-09-19T11:07:06.000Z 1026.828003 2020-09-19T11:07:08.000Z 1027.219971 2020-09-19T11:07:09.000Z 1028.008057 2020-09-19T11:07:12.000Z 1028.021973 2020-09-19T11:07:13.000Z 1028.273926 2020-09-19T11:07:14.000Z 1028.896973 2020-09-19T11:07:19.000Z 1028.812012 2020-09-19T11:07:20.000Z 1029.213989 2020-09-19T11:07:22.000Z 1029.223022 2020-09-19T11:07:23.000Z 1029.665039 2020-09-19T11:07:27.000Z 1030.093018 2020-09-19T11:07:30.000Z 1030.447998 2020-09-19T11:07:31.000Z 1030.860962 2020-09-19T11:07:34.000Z 1030.616943 2020-09-19T11:07:39.000Z 1030.608032 2020-09-19T11:07:40.000Z 1031.479004 2020-09-19T11:07:46.000Z 1031.830933 2020-09-19T11:07:53.000Z 1032.244019 2020-09-19T11:07:59.000Z 1032.418945 2020-09-19T11:08:01.000Z 1032.840942 2020-09-19T11:08:06.000Z 1032.849976 2020-09-19T11:08:11.000Z 1033.242065 2020-09-19T11:08:17.000Z 1033.429932 2020-09-19T11:08:20.000Z 1034.241943 2020-09-19T11:08:25.000Z 1034.421997 2020-09-19T11:08:26.000Z 1034.614014 2020-09-19T11:08:27.000Z 1035.008057 2020-09-19T11:08:30.000Z 1035.458984 2020-09-19T11:08:33.000Z 1035.490967 2020-09-19T11:08:34.000Z 1035.494019 2020-09-19T11:08:38.000Z 1035.448975 2020-09-19T11:08:40.000Z 1035.471069 2020-09-19T11:08:43.000Z 1035.290039 2020-09-19T11:08:45.000Z 1035.261963 2020-09-19T11:08:52.000Z 1035.479980 2020-09-19T11:08:55.000Z 1035.614014 2020-09-19T11:08:57.000Z 1035.654053 2020-09-19T11:08:58.000Z 1036.009033 2020-09-19T11:09:02.000Z 1036.208008 2020-09-19T11:09:04.000Z 1036.475952 2020-09-19T11:09:08.000Z 1036.648071 2020-09-19T11:09:10.000Z 1036.640991 2020-09-19T11:09:11.000Z 1037.086060 2020-09-19T11:09:13.000Z 1037.037964 2020-09-19T11:09:15.000Z 1037.237061 2020-09-19T11:09:20.000Z 1037.458984 2020-09-19T11:09:26.000Z 1037.266968 2020-09-19T11:09:28.000Z 1037.424927 2020-09-19T11:09:33.000Z 1037.826050 2020-09-19T11:09:37.000Z 1037.807983 2020-09-19T11:09:40.000Z 1037.807983 2020-09-19T11:09:41.000Z 1037.837036 2020-09-19T11:09:46.000Z 1037.889038 2020-09-19T11:09:48.000Z 1037.852051 2020-09-19T11:09:49.000Z 1037.837036 2020-09-19T11:09:50.000Z 1038.229004 2020-09-19T11:09:55.000Z 1038.647949 2020-09-19T11:10:00.000Z 1038.670044 2020-09-19T11:10:01.000Z 1038.427979 2020-09-19T11:10:08.000Z 1038.451904 2020-09-19T11:10:16.000Z 1038.453003 2020-09-19T11:10:22.000Z 1038.208008 2020-09-19T11:10:24.000Z 1038.407959 2020-09-19T11:10:29.000Z 1038.849976 2020-09-19T11:10:32.000Z 1039.661987 2020-09-19T11:10:40.000Z 1039.844971 2020-09-19T11:10:42.000Z 1040.260010 2020-09-19T11:10:46.000Z 1040.851929 2020-09-19T11:10:50.000Z 1041.480957 2020-09-19T11:10:55.000Z 1041.812988 2020-09-19T11:11:00.000Z 1042.071045 2020-09-19T11:11:01.000Z 1042.278076 2020-09-19T11:11:03.000Z 1042.432983 2020-09-19T11:11:04.000Z 1042.826050 2020-09-19T11:11:07.000Z 1043.007935 2020-09-19T11:11:09.000Z 1043.661987 2020-09-19T11:11:15.000Z 1043.894043 2020-09-19T11:11:16.000Z 1044.247070 2020-09-19T11:11:18.000Z 1044.812012 2020-09-19T11:11:21.000Z 1044.644043 2020-09-19T11:11:27.000Z 1044.432983 2020-09-19T11:11:28.000Z 1044.895020 2020-09-19T11:11:31.000Z 1045.233032 2020-09-19T11:11:34.000Z 1045.231934 2020-09-19T11:11:36.000Z 1045.692017 2020-09-19T11:11:39.000Z 1046.010986 2020-09-19T11:11:41.000Z 1046.007935 2020-09-19T11:11:46.000Z 1046.027954 2020-09-19T11:11:52.000Z 1046.039917 2020-09-19T11:11:59.000Z 1046.253052 2020-09-19T11:12:06.000Z 1046.417969 2020-09-19T11:12:07.000Z 1046.640015 2020-09-19T11:12:09.000Z 1047.468994 2020-09-19T11:12:14.000Z 1047.460938 2020-09-19T11:12:15.000Z 1047.218994 2020-09-19T11:12:22.000Z 1047.088989 2020-09-19T11:12:24.000Z 1046.606079 2020-09-19T11:12:30.000Z 1046.625977 2020-09-19T11:12:31.000Z 1046.607910 2020-09-19T11:12:33.000Z 1046.833008 2020-09-19T11:12:36.000Z 1047.625000 2020-09-19T11:12:40.000Z 1047.887939 2020-09-19T11:12:41.000Z 1048.083008 2020-09-19T11:12:42.000Z 1048.035034 2020-09-19T11:12:44.000Z 1048.244019 2020-09-19T11:12:46.000Z 1048.286011 2020-09-19T11:12:49.000Z 1048.664063 2020-09-19T11:12:53.000Z 1048.813965 2020-09-19T11:12:56.000Z 1049.453979 2020-09-19T11:13:02.000Z 1049.809082 2020-09-19T11:13:03.000Z 1050.807983 2020-09-19T11:13:10.000Z 1050.885986 2020-09-19T11:13:11.000Z 1050.878052 2020-09-19T11:13:12.000Z 1051.061035 2020-09-19T11:13:13.000Z 1051.065918 2020-09-19T11:13:14.000Z 1051.238037 2020-09-19T11:13:15.000Z 1051.217041 2020-09-19T11:13:16.000Z 1051.499023 2020-09-19T11:13:18.000Z 1051.616943 2020-09-19T11:13:22.000Z 1051.231934 2020-09-19T11:13:25.000Z 1051.491943 2020-09-19T11:13:27.000Z 1051.411011 2020-09-19T11:13:33.000Z 1051.407959 2020-09-19T11:13:35.000Z 1052.018066 2020-09-19T11:13:38.000Z 1052.290039 2020-09-19T11:13:39.000Z 1052.453003 2020-09-19T11:13:40.000Z 1053.057983 2020-09-19T11:13:45.000Z 1053.229980 2020-09-19T11:13:47.000Z 1053.859009 2020-09-19T11:13:52.000Z 1054.291016 2020-09-19T11:13:55.000Z 1054.259033 2020-09-19T11:13:56.000Z 1054.234009 2020-09-19T11:13:58.000Z 1054.055054 2020-09-19T11:14:00.000Z 1053.809937 2020-09-19T11:14:03.000Z 1053.807983 2020-09-19T11:14:06.000Z 1054.057983 2020-09-19T11:14:09.000Z 1054.250000 2020-09-19T11:14:11.000Z 1054.672974 2020-09-19T11:14:15.000Z 1055.498047 2020-09-19T11:14:18.000Z 1056.280029 2020-09-19T11:14:22.000Z 1056.439087 2020-09-19T11:14:25.000Z 1057.451050 2020-09-19T11:14:29.000Z 1057.649048 2020-09-19T11:14:30.000Z 1058.442993 2020-09-19T11:14:34.000Z 1058.664063 2020-09-19T11:14:35.000Z 1058.609985 2020-09-19T11:14:37.000Z 1059.208008 2020-09-19T11:14:40.000Z 1059.688965 2020-09-19T11:14:44.000Z 1059.440918 2020-09-19T11:14:49.000Z 1059.484009 2020-09-19T11:14:50.000Z 1059.468994 2020-09-19T11:14:52.000Z 1059.480957 2020-09-19T11:14:56.000Z 1059.420044 2020-09-19T11:14:57.000Z 1059.692017 2020-09-19T11:15:01.000Z 1059.670044 2020-09-19T11:15:03.000Z 1059.244995 2020-09-19T11:15:10.000Z 1059.246948 2020-09-19T11:15:12.000Z 1059.211060 2020-09-19T11:15:17.000Z 1059.008057 2020-09-19T11:15:21.000Z 1059.029053 2020-09-19T11:15:23.000Z 1058.840942 2020-09-19T11:15:26.000Z 1058.894043 2020-09-19T11:15:29.000Z 1058.888916 2020-09-19T11:15:30.000Z 1058.880981 2020-09-19T11:15:31.000Z 1058.839966 2020-09-19T11:15:38.000Z 1058.881958 2020-09-19T11:15:43.000Z 1058.669922 2020-09-19T11:15:48.000Z 1058.687012 2020-09-19T11:15:49.000Z 1058.641968 2020-09-19T11:15:50.000Z 1058.625977 2020-09-19T11:15:52.000Z 1058.608032 2020-09-19T11:15:53.000Z 1058.682983 2020-09-19T11:15:54.000Z 1058.854980 2020-09-19T11:15:57.000Z 1058.848022 2020-09-19T11:16:01.000Z 1058.833008 2020-09-19T11:16:02.000Z 1058.434937 2020-09-19T11:16:08.000Z 1058.213989 2020-09-19T11:16:09.000Z 1057.696045 2020-09-19T11:16:12.000Z 1057.614014 2020-09-19T11:16:13.000Z 1057.482056 2020-09-19T11:16:15.000Z 1057.243042 2020-09-19T11:16:20.000Z 1057.416992 2020-09-19T11:16:21.000Z 1057.008057 2020-09-19T11:16:27.000Z 1057.032959 2020-09-19T11:16:28.000Z 1056.435059 2020-09-19T11:16:32.000Z 1056.417969 2020-09-19T11:16:33.000Z 1056.293091 2020-09-19T11:16:34.000Z 1055.694946 2020-09-19T11:16:39.000Z 1055.894043 2020-09-19T11:16:41.000Z 1056.066040 2020-09-19T11:16:46.000Z 1056.414063 2020-09-19T11:16:53.000Z 1056.442017 2020-09-19T11:16:54.000Z 1056.421997 2020-09-19T11:16:57.000Z 1056.414063 2020-09-19T11:16:58.000Z 1056.407959 2020-09-19T11:17:01.000Z 1056.668945 2020-09-19T11:17:03.000Z 1056.640991 2020-09-19T11:17:04.000Z 1057.264038 2020-09-19T11:17:09.000Z 1057.658936 2020-09-19T11:17:11.000Z 1057.470947 2020-09-19T11:17:15.000Z 1057.880005 2020-09-19T11:17:23.000Z 1057.682007 2020-09-19T11:17:29.000Z 1057.690063 2020-09-19T11:17:31.000Z 1057.664063 2020-09-19T11:17:35.000Z 1057.605957 2020-09-19T11:17:41.000Z 1057.816040 2020-09-19T11:17:43.000Z 1057.807983 2020-09-19T11:17:49.000Z 1057.840942 2020-09-19T11:17:53.000Z 1058.022949 2020-09-19T11:17:55.000Z 1058.066040 2020-09-19T11:18:01.000Z 1058.020996 2020-09-19T11:18:07.000Z 1058.032959 2020-09-19T11:18:09.000Z 1058.052002 2020-09-19T11:18:12.000Z 1058.263916 2020-09-19T11:18:13.000Z 1058.052002 2020-09-19T11:18:21.000Z 1058.048950 2020-09-19T11:18:27.000Z 1058.002075 2020-09-19T11:18:28.000Z 1058.021973 2020-09-19T11:18:30.000Z 1058.007935 2020-09-19T11:18:36.000Z 1058.059082 2020-09-19T11:18:43.000Z 1058.031006 2020-09-19T11:18:45.000Z 1058.043945 2020-09-19T11:18:49.000Z 1058.048950 2020-09-19T11:18:50.000Z 1058.071045 2020-09-19T11:18:58.000Z 1058.050049 2020-09-19T11:19:00.000Z 1058.082031 2020-09-19T11:19:04.000Z 1058.010010 2020-09-19T11:19:11.000Z 1058.016968 2020-09-19T11:19:18.000Z 1058.087036 2020-09-19T11:19:23.000Z 1058.015015 2020-09-19T11:19:25.000Z 1058.007935 2020-09-19T11:19:28.000Z 1058.036011 2020-09-19T11:19:29.000Z 1058.047974 2020-09-19T11:19:30.000Z 1058.080933 2020-09-19T11:19:33.000Z 1056.416016 2020-09-19T11:19:38.000Z 1056.447998 2020-09-19T11:19:39.000Z 1056.286987 2020-09-19T11:19:40.000Z 1056.278931 2020-09-19T11:19:44.000Z 1056.087036 2020-09-19T11:19:52.000Z 1055.885010 2020-09-19T11:19:53.000Z 1055.888916 2020-09-19T11:19:59.000Z 1056.017090 2020-09-19T11:20:01.000Z 1056.008057 2020-09-19T11:20:05.000Z 1056.033081 2020-09-19T11:20:06.000Z 1056.034912 2020-09-19T11:20:07.000Z 1056.078003 2020-09-19T11:20:08.000Z 1056.282959 2020-09-19T11:20:09.000Z 1056.275024 2020-09-19T11:20:10.000Z 1056.293945 2020-09-19T11:20:13.000Z 1056.265991 2020-09-19T11:20:15.000Z 1056.014038 2020-09-19T11:20:17.000Z 1056.022949 2020-09-19T11:20:19.000Z 1056.282959 2020-09-19T11:20:22.000Z 1056.211060 2020-09-19T11:20:23.000Z 1056.407959 2020-09-19T11:20:26.000Z 1056.487061 2020-09-19T11:20:28.000Z 1056.639038 2020-09-19T11:20:30.000Z 1057.231934 2020-09-19T11:20:34.000Z 1056.087036 2020-09-19T11:20:40.000Z 1056.049072 2020-09-19T11:20:47.000Z 1056.017944 2020-09-19T11:20:53.000Z 1056.040039 2020-09-19T11:21:00.000Z 1057.028076 2020-09-19T11:21:05.000Z 1057.828003 2020-09-19T11:21:06.000Z 1059.088989 2020-09-19T11:21:10.000Z 1059.416992 2020-09-19T11:21:14.000Z 1059.807983 2020-09-19T11:21:16.000Z 1060.077026 2020-09-19T11:21:17.000Z 1060.479004 2020-09-19T11:21:24.000Z 1060.671997 2020-09-19T11:21:28.000Z 1060.677002 2020-09-19T11:21:30.000Z 1060.838989 2020-09-19T11:21:35.000Z 1061.228027 2020-09-19T11:21:36.000Z 1062.059937 2020-09-19T11:21:39.000Z 1062.488037 2020-09-19T11:21:40.000Z 1062.842041 2020-09-19T11:21:42.000Z 1063.621948 2020-09-19T11:21:45.000Z 1063.813965 2020-09-19T11:21:47.000Z 1063.807983 2020-09-19T11:21:48.000Z 1063.859009 2020-09-19T11:21:49.000Z 1063.870972 2020-09-19T11:21:51.000Z 1063.843994 2020-09-19T11:21:52.000Z 1063.869019 2020-09-19T11:21:53.000Z 1063.840942 2020-09-19T11:21:55.000Z 1064.040039 2020-09-19T11:21:57.000Z 1063.852051 2020-09-19T11:21:59.000Z 1063.609985 2020-09-19T11:22:03.000Z 1063.444946 2020-09-19T11:22:05.000Z 1063.646973 2020-09-19T11:22:06.000Z 1064.010986 2020-09-19T11:22:10.000Z 1064.608032 2020-09-19T11:22:12.000Z 1065.088989 2020-09-19T11:22:19.000Z 1064.421021 2020-09-19T11:22:25.000Z 1064.223999 2020-09-19T11:22:29.000Z 1064.499023 2020-09-19T11:22:32.000Z 1064.860962 2020-09-19T11:22:34.000Z 1065.219971 2020-09-19T11:22:37.000Z 1065.232056 2020-09-19T11:22:40.000Z 1065.689941 2020-09-19T11:22:44.000Z 1066.282959 2020-09-19T11:22:47.000Z 1066.625000 2020-09-19T11:22:50.000Z 1067.217041 2020-09-19T11:22:53.000Z 1067.807983 2020-09-19T11:22:56.000Z 1068.083008 2020-09-19T11:22:58.000Z 1068.275024 2020-09-19T11:23:01.000Z 1068.478027 2020-09-19T11:23:03.000Z 1068.863037 2020-09-19T11:23:05.000Z 1068.875000 2020-09-19T11:23:06.000Z 1069.053955 2020-09-19T11:23:07.000Z 1069.056030 2020-09-19T11:23:08.000Z 1069.293945 2020-09-19T11:23:10.000Z 1069.653076 2020-09-19T11:23:13.000Z 1069.804077 2020-09-19T11:23:15.000Z 1069.813965 2020-09-19T11:23:17.000Z 1069.807983 2020-09-19T11:23:18.000Z 1070.260010 2020-09-19T11:23:21.000Z 1070.291992 2020-09-19T11:23:23.000Z 1071.244995 2020-09-19T11:23:26.000Z 1071.410034 2020-09-19T11:23:27.000Z 1072.222046 2020-09-19T11:23:31.000Z 1072.610962 2020-09-19T11:23:34.000Z 1072.613037 2020-09-19T11:23:35.000Z 1072.610962 2020-09-19T11:23:41.000Z 1073.254028 2020-09-19T11:23:46.000Z 1073.255981 2020-09-19T11:23:47.000Z 1073.411011 2020-09-19T11:23:49.000Z 1073.807983 2020-09-19T11:23:52.000Z 1074.070068 2020-09-19T11:23:56.000Z 1074.082031 2020-09-19T11:23:57.000Z 1073.885010 2020-09-19T11:24:00.000Z 1073.640015 2020-09-19T11:24:03.000Z 1073.462036 2020-09-19T11:24:06.000Z 1073.490967 2020-09-19T11:24:11.000Z 1073.843018 2020-09-19T11:24:18.000Z 1074.051025 2020-09-19T11:24:19.000Z 1074.424927 2020-09-19T11:24:21.000Z 1074.426025 2020-09-19T11:24:23.000Z 1075.008057 2020-09-19T11:24:30.000Z 1075.407959 2020-09-19T11:24:32.000Z 1076.077026 2020-09-19T11:24:36.000Z 1076.499023 2020-09-19T11:24:39.000Z 1076.861938 2020-09-19T11:24:42.000Z 1076.836914 2020-09-19T11:24:45.000Z 1076.678955 2020-09-19T11:24:49.000Z 1077.088013 2020-09-19T11:24:52.000Z 1077.410034 2020-09-19T11:24:56.000Z 1077.488037 2020-09-19T11:24:59.000Z 1077.481079 2020-09-19T11:25:00.000Z 1077.661011 2020-09-19T11:25:07.000Z 1078.817017 2020-09-19T11:25:11.000Z 1078.807983 2020-09-19T11:25:12.000Z 1079.062988 2020-09-19T11:25:14.000Z 1079.635010 2020-09-19T11:25:18.000Z 1080.098022 2020-09-19T11:25:19.000Z 1080.213013 2020-09-19T11:25:20.000Z 1080.474976 2020-09-19T11:25:21.000Z 1080.843994 2020-09-19T11:25:24.000Z 1080.846069 2020-09-19T11:25:29.000Z 1080.854004 2020-09-19T11:25:36.000Z 1081.081055 2020-09-19T11:25:37.000Z 1082.061035 2020-09-19T11:25:40.000Z 1082.217041 2020-09-19T11:25:42.000Z 1082.407959 2020-09-19T11:25:44.000Z 1082.883057 2020-09-19T11:25:48.000Z 1083.025024 2020-09-19T11:25:49.000Z 1083.278076 2020-09-19T11:25:51.000Z 1083.292969 2020-09-19T11:25:54.000Z 1083.295044 2020-09-19T11:26:00.000Z 1084.284058 2020-09-19T11:26:08.000Z 1084.865967 2020-09-19T11:26:15.000Z 1085.073975 2020-09-19T11:26:17.000Z 1085.052002 2020-09-19T11:26:19.000Z 1085.453003 2020-09-19T11:26:22.000Z 1085.608032 2020-09-19T11:26:24.000Z 1085.807983 2020-09-19T11:26:28.000Z 1085.840088 2020-09-19T11:26:30.000Z 1085.841919 2020-09-19T11:26:31.000Z 1086.015015 2020-09-19T11:26:33.000Z 1086.030029 2020-09-19T11:26:34.000Z 1086.242065 2020-09-19T11:26:35.000Z 1086.470947 2020-09-19T11:26:36.000Z 1086.623047 2020-09-19T11:26:38.000Z 1086.611084 2020-09-19T11:26:39.000Z 1086.871094 2020-09-19T11:26:41.000Z 1087.440918 2020-09-19T11:26:45.000Z 1087.415039 2020-09-19T11:26:48.000Z 1087.807983 2020-09-19T11:26:52.000Z 1088.031982 2020-09-19T11:26:53.000Z 1088.244019 2020-09-19T11:26:54.000Z 1088.476929 2020-09-19T11:26:58.000Z 1088.682007 2020-09-19T11:26:59.000Z 1089.053955 2020-09-19T11:27:04.000Z 1089.652954 2020-09-19T11:27:08.000Z 1089.885010 2020-09-19T11:27:11.000Z 1089.213013 2020-09-19T11:27:17.000Z 1089.210938 2020-09-19T11:27:18.000Z 1089.620972 2020-09-19T11:27:23.000Z 1089.802979 2020-09-19T11:27:24.000Z 1090.407959 2020-09-19T11:27:27.000Z 1090.875977 2020-09-19T11:27:29.000Z 1091.098022 2020-09-19T11:27:33.000Z 1091.211060 2020-09-19T11:27:34.000Z 1091.875977 2020-09-19T11:27:36.000Z 1092.018066 2020-09-19T11:27:37.000Z 1092.246948 2020-09-19T11:27:39.000Z 1092.299072 2020-09-19T11:27:40.000Z 1092.246948 2020-09-19T11:27:42.000Z 1092.249023 2020-09-19T11:27:44.000Z 1092.802002 2020-09-19T11:27:50.000Z 1093.421997 2020-09-19T11:27:56.000Z 1093.407959 2020-09-19T11:27:58.000Z 1093.648926 2020-09-19T11:27:59.000Z 1093.661011 2020-09-19T11:28:04.000Z 1094.033936 2020-09-19T11:28:09.000Z 1094.038940 2020-09-19T11:28:10.000Z 1094.081055 2020-09-19T11:28:11.000Z 1094.029907 2020-09-19T11:28:12.000Z 1094.482056 2020-09-19T11:28:17.000Z 1094.820068 2020-09-19T11:28:20.000Z 1095.083008 2020-09-19T11:28:21.000Z 1095.824951 2020-09-19T11:28:27.000Z 1096.016968 2020-09-19T11:28:31.000Z 1096.407959 2020-09-19T11:28:34.000Z 1096.892944 2020-09-19T11:28:41.000Z 1096.825073 2020-09-19T11:28:42.000Z 1097.088013 2020-09-19T11:28:44.000Z 1097.432983 2020-09-19T11:28:45.000Z 1097.854980 2020-09-19T11:28:48.000Z 1098.014038 2020-09-19T11:28:51.000Z 1098.286011 2020-09-19T11:28:56.000Z 1098.484009 2020-09-19T11:28:57.000Z 1098.437012 2020-09-19T11:28:58.000Z 1098.649048 2020-09-19T11:28:59.000Z 1099.412964 2020-09-19T11:29:04.000Z 1099.407959 2020-09-19T11:29:05.000Z 1099.867920 2020-09-19T11:29:10.000Z 1098.489990 2020-09-19T11:29:17.000Z 1097.432983 2020-09-19T11:29:25.000Z 1098.447998 2020-09-19T11:29:32.000Z 1098.459961 2020-09-19T11:29:33.000Z 1099.239014 2020-09-19T11:29:36.000Z 1099.411011 2020-09-19T11:29:37.000Z 1099.659058 2020-09-19T11:29:40.000Z 1099.614014 2020-09-19T11:29:46.000Z 1100.254028 2020-09-19T11:29:50.000Z 1100.409058 2020-09-19T11:29:52.000Z 1100.608032 2020-09-19T11:29:53.000Z 1100.676025 2020-09-19T11:29:59.000Z 1100.437988 2020-09-19T11:30:02.000Z 1100.870972 2020-09-19T11:30:05.000Z 1100.615967 2020-09-19T11:30:09.000Z 1100.638062 2020-09-19T11:30:12.000Z 1100.427002 2020-09-19T11:30:19.000Z 1100.458984 2020-09-19T11:30:20.000Z 1100.617065 2020-09-19T11:30:26.000Z 1100.663940 2020-09-19T11:30:29.000Z 1100.605957 2020-09-19T11:30:35.000Z 1100.416016 2020-09-19T11:30:43.000Z 1100.608032 2020-09-19T11:30:49.000Z 1100.890991 2020-09-19T11:30:51.000Z 1100.492920 2020-09-19T11:30:54.000Z 1100.416016 2020-09-19T11:30:57.000Z 1100.880981 2020-09-19T11:30:59.000Z 1101.032959 2020-09-19T11:31:03.000Z 1100.622070 2020-09-19T11:31:05.000Z 1100.614014 2020-09-19T11:31:06.000Z 1100.692017 2020-09-19T11:31:11.000Z 1100.286011 2020-09-19T11:31:14.000Z 1100.859985 2020-09-19T11:31:22.000Z 1100.825928 2020-09-19T11:31:29.000Z 1100.807983 2020-09-19T11:31:30.000Z 1100.873047 2020-09-19T11:31:38.000Z 1100.844971 2020-09-19T11:31:40.000Z 1100.898071 2020-09-19T11:31:42.000Z 1100.853027 2020-09-19T11:31:46.000Z 1100.824951 2020-09-19T11:31:50.000Z 1100.813965 2020-09-19T11:31:53.000Z 1100.885986 2020-09-19T11:31:55.000Z 1100.813965 2020-09-19T11:32:02.000Z 1100.858032 2020-09-19T11:32:08.000Z 1100.852051 2020-09-19T11:32:12.000Z 1100.817017 2020-09-19T11:32:18.000Z 1100.807983 2020-09-19T11:32:19.000Z 1100.890015 2020-09-19T11:32:25.000Z 1100.812012 2020-09-19T11:32:31.000Z 1100.824951 2020-09-19T11:32:37.000Z 1100.820068 2020-09-19T11:32:40.000Z 1100.841919 2020-09-19T11:32:42.000Z 1100.850952 2020-09-19T11:32:43.000Z 1100.822998 2020-09-19T11:32:45.000Z 1100.811035 2020-09-19T11:32:46.000Z 1100.861938 2020-09-19T11:32:47.000Z 1100.882935 2020-09-19T11:32:48.000Z 1100.811035 2020-09-19T11:32:49.000Z 1100.807983 2020-09-19T11:32:51.000Z 1100.870972 2020-09-19T11:32:56.000Z 1100.882935 2020-09-19T11:32:59.000Z 1100.836060 2020-09-19T11:33:01.000Z 1100.811035 2020-09-19T11:33:04.000Z 1100.822998 2020-09-19T11:33:06.000Z 1100.832031 2020-09-19T11:33:10.000Z 1100.894043 2020-09-19T11:33:12.000Z 1100.852051 2020-09-19T11:33:13.000Z 1100.813965 2020-09-19T11:33:14.000Z 1100.854004 2020-09-19T11:33:15.000Z 1100.808960 2020-09-19T11:33:17.000Z 1100.807983 2020-09-19T11:33:18.000Z 1102.216064 2020-09-19T11:33:21.000Z 1103.687988 2020-09-19T11:33:23.000Z 1103.841064 2020-09-19T11:33:24.000Z 1104.666016 2020-09-19T11:33:29.000Z 1104.848022 2020-09-19T11:33:30.000Z 1104.876953 2020-09-19T11:33:31.000Z 1105.899048 2020-09-19T11:33:38.000Z 1106.246948 2020-09-19T11:33:40.000Z 1106.862061 2020-09-19T11:33:42.000Z 1107.083008 2020-09-19T11:33:43.000Z 1107.010986 2020-09-19T11:33:45.000Z 1107.208008 2020-09-19T11:33:47.000Z 1107.840942 2020-09-19T11:33:51.000Z 1108.042969 2020-09-19T11:33:52.000Z 1108.436035 2020-09-19T11:33:55.000Z 1108.811035 2020-09-19T11:33:58.000Z 1109.083008 2020-09-19T11:33:59.000Z 1109.421997 2020-09-19T11:34:01.000Z 1110.044067 2020-09-19T11:34:03.000Z 1110.211914 2020-09-19T11:34:05.000Z 1110.442993 2020-09-19T11:34:09.000Z 1111.063965 2020-09-19T11:34:13.000Z 1111.209961 2020-09-19T11:34:15.000Z 1111.208008 2020-09-19T11:34:16.000Z 1111.229004 2020-09-19T11:34:17.000Z 1111.620972 2020-09-19T11:34:21.000Z 1112.293945 2020-09-19T11:34:24.000Z 1112.489014 2020-09-19T11:34:25.000Z 1113.281006 2020-09-19T11:34:31.000Z 1113.260010 2020-09-19T11:34:32.000Z 1113.432007 2020-09-19T11:34:33.000Z 1114.069946 2020-09-19T11:34:38.000Z 1114.431030 2020-09-19T11:34:39.000Z 1114.860962 2020-09-19T11:34:41.000Z 1115.207031 2020-09-19T11:34:43.000Z 1115.407959 2020-09-19T11:34:45.000Z 1115.848022 2020-09-19T11:34:47.000Z 1116.469971 2020-09-19T11:34:53.000Z 1116.633057 2020-09-19T11:34:54.000Z 1117.458008 2020-09-19T11:34:59.000Z 1117.469971 2020-09-19T11:35:00.000Z 1117.859009 2020-09-19T11:35:02.000Z 1118.610962 2020-09-19T11:35:08.000Z 1118.828979 2020-09-19T11:35:09.000Z 1119.496948 2020-09-19T11:35:13.000Z 1119.822998 2020-09-19T11:35:15.000Z 1120.025024 2020-09-19T11:35:16.000Z 1120.007935 2020-09-19T11:35:17.000Z 1120.254028 2020-09-19T11:35:18.000Z 1120.835938 2020-09-19T11:35:23.000Z 1121.068970 2020-09-19T11:35:24.000Z 1121.843994 2020-09-19T11:35:29.000Z 1122.046021 2020-09-19T11:35:30.000Z 1123.055054 2020-09-19T11:35:39.000Z 1123.077026 2020-09-19T11:35:41.000Z 1123.854980 2020-09-19T11:35:45.000Z 1124.041992 2020-09-19T11:35:47.000Z 1124.021973 2020-09-19T11:35:50.000Z 1124.213989 2020-09-19T11:35:52.000Z 1124.407959 2020-09-19T11:35:53.000Z 1125.279053 2020-09-19T11:36:00.000Z 1125.270996 2020-09-19T11:36:01.000Z 1125.823975 2020-09-19T11:36:06.000Z 1126.279053 2020-09-19T11:36:08.000Z 1126.220947 2020-09-19T11:36:09.000Z 1126.669922 2020-09-19T11:36:12.000Z 1127.212036 2020-09-19T11:36:17.000Z 1127.650024 2020-09-19T11:36:20.000Z 1128.081055 2020-09-19T11:36:27.000Z 1128.460938 2020-09-19T11:36:29.000Z 1129.016968 2020-09-19T11:36:34.000Z 1129.208008 2020-09-19T11:36:37.000Z 1129.453003 2020-09-19T11:36:39.000Z 1129.694946 2020-09-19T11:36:41.000Z 1130.037964 2020-09-19T11:36:43.000Z 1130.453003 2020-09-19T11:36:46.000Z 1130.844971 2020-09-19T11:36:50.000Z 1130.843994 2020-09-19T11:36:52.000Z 1131.075928 2020-09-19T11:36:54.000Z 1131.244019 2020-09-19T11:36:56.000Z 1131.488037 2020-09-19T11:36:58.000Z 1132.223999 2020-09-19T11:37:03.000Z 1132.625977 2020-09-19T11:37:07.000Z 1133.007935 2020-09-19T11:37:12.000Z 1133.093018 2020-09-19T11:37:13.000Z 1133.434937 2020-09-19T11:37:15.000Z 1133.648071 2020-09-19T11:37:16.000Z 1133.863037 2020-09-19T11:37:19.000Z 1134.084961 2020-09-19T11:37:21.000Z 1134.663940 2020-09-19T11:37:24.000Z 1135.235962 2020-09-19T11:37:28.000Z 1135.423950 2020-09-19T11:37:35.000Z 1135.464966 2020-09-19T11:37:36.000Z 1135.667969 2020-09-19T11:37:38.000Z 1136.413940 2020-09-19T11:37:41.000Z 1136.608032 2020-09-19T11:37:44.000Z 1136.840942 2020-09-19T11:37:45.000Z 1137.072998 2020-09-19T11:37:48.000Z 1137.615967 2020-09-19T11:37:52.000Z 1137.870972 2020-09-19T11:37:53.000Z 1138.233032 2020-09-19T11:37:57.000Z 1138.462036 2020-09-19T11:37:59.000Z 1138.453979 2020-09-19T11:38:01.000Z 1138.421997 2020-09-19T11:38:02.000Z 1138.692993 2020-09-19T11:38:05.000Z 1138.665039 2020-09-19T11:38:06.000Z 1138.620972 2020-09-19T11:38:08.000Z 1138.608032 2020-09-19T11:38:09.000Z 1138.813965 2020-09-19T11:38:12.000Z 1139.246094 2020-09-19T11:38:16.000Z 1139.879028 2020-09-19T11:38:21.000Z 1139.814087 2020-09-19T11:38:22.000Z 1140.446045 2020-09-19T11:38:27.000Z 1140.895020 2020-09-19T11:38:29.000Z 1140.827026 2020-09-19T11:38:30.000Z 1141.255005 2020-09-19T11:38:32.000Z 1141.812012 2020-09-19T11:38:36.000Z 1142.031982 2020-09-19T11:38:37.000Z 1142.205078 2020-09-19T11:38:39.000Z 1142.608032 2020-09-19T11:38:44.000Z 1143.095947 2020-09-19T11:38:47.000Z 1143.687988 2020-09-19T11:38:51.000Z 1144.051025 2020-09-19T11:38:55.000Z 1144.426025 2020-09-19T11:38:57.000Z 1144.638062 2020-09-19T11:38:58.000Z 1145.026978 2020-09-19T11:39:03.000Z 1145.068970 2020-09-19T11:39:04.000Z 1145.237061 2020-09-19T11:39:05.000Z 1145.458984 2020-09-19T11:39:09.000Z 1146.203003 2020-09-19T11:39:13.000Z 1146.822998 2020-09-19T11:39:17.000Z 1147.008057 2020-09-19T11:39:19.000Z 1147.239990 2020-09-19T11:39:20.000Z 1147.252075 2020-09-19T11:39:21.000Z 1147.255005 2020-09-19T11:39:24.000Z 1147.630005 2020-09-19T11:39:26.000Z 1148.072021 2020-09-19T11:39:28.000Z 1148.250977 2020-09-19T11:39:30.000Z 1148.633057 2020-09-19T11:39:33.000Z 1149.230957 2020-09-19T11:39:38.000Z 1149.484985 2020-09-19T11:39:40.000Z 1149.889038 2020-09-19T11:39:43.000Z 1150.416992 2020-09-19T11:39:47.000Z 1151.208008 2020-09-19T11:39:52.000Z 1151.432983 2020-09-19T11:39:53.000Z 1151.474976 2020-09-19T11:39:54.000Z 1151.838013 2020-09-19T11:39:56.000Z 1152.062988 2020-09-19T11:39:58.000Z 1152.285034 2020-09-19T11:39:59.000Z 1152.693970 2020-09-19T11:40:02.000Z 1153.286011 2020-09-19T11:40:05.000Z 1153.663940 2020-09-19T11:40:08.000Z 1153.880981 2020-09-19T11:40:10.000Z 1154.661011 2020-09-19T11:40:17.000Z 1155.616943 2020-09-19T11:40:23.000Z 1155.807983 2020-09-19T11:40:24.000Z 1155.892944 2020-09-19T11:40:25.000Z 1156.065063 2020-09-19T11:40:28.000Z 1156.268066 2020-09-19T11:40:30.000Z 1156.833008 2020-09-19T11:40:37.000Z 1157.084961 2020-09-19T11:40:38.000Z 1157.014038 2020-09-19T11:40:45.000Z 1157.865967 2020-09-19T11:40:51.000Z 1158.494019 2020-09-19T11:40:57.000Z 1158.887085 2020-09-19T11:40:59.000Z 1158.842041 2020-09-19T11:41:01.000Z 1159.026001 2020-09-19T11:41:04.000Z 1159.407959 2020-09-19T11:41:10.000Z 1159.862915 2020-09-19T11:41:15.000Z 1160.085083 2020-09-19T11:41:16.000Z 1160.897949 2020-09-19T11:41:21.000Z 1160.833008 2020-09-19T11:41:22.000Z 1161.064941 2020-09-19T11:41:24.000Z 1161.693970 2020-09-19T11:41:29.000Z 1162.086060 2020-09-19T11:41:37.000Z 1162.284058 2020-09-19T11:41:39.000Z 1163.031982 2020-09-19T11:41:44.000Z 1163.291992 2020-09-19T11:41:45.000Z 1163.811035 2020-09-19T11:41:50.000Z 1164.208008 2020-09-19T11:41:53.000Z 1164.437988 2020-09-19T11:41:56.000Z 1164.660034 2020-09-19T11:41:59.000Z 1164.872925 2020-09-19T11:42:05.000Z 1164.427979 2020-09-19T11:42:12.000Z 1164.459961 2020-09-19T11:42:15.000Z 1164.899048 2020-09-19T11:42:18.000Z 1165.451050 2020-09-19T11:42:20.000Z 1165.649048 2020-09-19T11:42:21.000Z 1165.865967 2020-09-19T11:42:25.000Z 1166.428955 2020-09-19T11:42:29.000Z 1167.020996 2020-09-19T11:42:32.000Z 1166.807983 2020-09-19T11:42:39.000Z 1167.010986 2020-09-19T11:42:40.000Z 1167.643066 2020-09-19T11:42:43.000Z 1167.875977 2020-09-19T11:42:45.000Z 1168.451050 2020-09-19T11:42:51.000Z 1168.692993 2020-09-19T11:42:52.000Z 1169.041992 2020-09-19T11:42:57.000Z 1169.663940 2020-09-19T11:43:03.000Z 1170.832031 2020-09-19T11:43:08.000Z 1171.023926 2020-09-19T11:43:09.000Z 1171.203979 2020-09-19T11:43:10.000Z 1172.013916 2020-09-19T11:43:13.000Z 1173.007935 2020-09-19T11:43:17.000Z 1173.697021 2020-09-19T11:43:21.000Z 1174.088989 2020-09-19T11:43:24.000Z 1174.481934 2020-09-19T11:43:25.000Z 1174.266968 2020-09-19T11:43:31.000Z 1174.468994 2020-09-19T11:43:39.000Z 1174.427979 2020-09-19T11:43:45.000Z 1174.239990 2020-09-19T11:43:47.000Z 1174.258057 2020-09-19T11:43:52.000Z 1174.444946 2020-09-19T11:43:54.000Z 1174.447021 2020-09-19T11:43:59.000Z 1174.610962 2020-09-19T11:44:00.000Z 1175.208008 2020-09-19T11:44:06.000Z 1175.869019 2020-09-19T11:44:09.000Z 1175.811035 2020-09-19T11:44:10.000Z 1176.223999 2020-09-19T11:44:12.000Z 1176.838989 2020-09-19T11:44:14.000Z 1177.020996 2020-09-19T11:44:16.000Z 1177.209961 2020-09-19T11:44:20.000Z 1177.452026 2020-09-19T11:44:21.000Z 1177.849976 2020-09-19T11:44:23.000Z 1178.494019 2020-09-19T11:44:26.000Z 1178.857056 2020-09-19T11:44:29.000Z 1179.021973 2020-09-19T11:44:30.000Z 1179.008057 2020-09-19T11:44:34.000Z 1179.014038 2020-09-19T11:44:39.000Z 1178.875977 2020-09-19T11:44:44.000Z 1179.048950 2020-09-19T11:44:48.000Z 1178.634033 2020-09-19T11:44:51.000Z 1178.076050 2020-09-19T11:44:57.000Z 1178.494995 2020-09-19T11:45:01.000Z 1178.216919 2020-09-19T11:45:04.000Z 1178.255005 2020-09-19T11:45:11.000Z 1178.447998 2020-09-19T11:45:13.000Z 1178.661011 2020-09-19T11:45:16.000Z 1178.817017 2020-09-19T11:45:19.000Z 1179.407959 2020-09-19T11:45:22.000Z 1180.269043 2020-09-19T11:45:26.000Z 1180.630981 2020-09-19T11:45:29.000Z 1181.053955 2020-09-19T11:45:31.000Z 1181.668945 2020-09-19T11:45:34.000Z 1182.880981 2020-09-19T11:45:38.000Z 1183.290039 2020-09-19T11:45:39.000Z 1183.822021 2020-09-19T11:45:41.000Z 1184.229980 2020-09-19T11:45:45.000Z 1184.626953 2020-09-19T11:45:48.000Z 1184.868042 2020-09-19T11:45:50.000Z 1184.813965 2020-09-19T11:45:54.000Z 1184.807983 2020-09-19T11:45:58.000Z 1185.026978 2020-09-19T11:46:00.000Z 1185.068970 2020-09-19T11:46:04.000Z 1185.231934 2020-09-19T11:46:06.000Z 1185.437012 2020-09-19T11:46:11.000Z 1185.458984 2020-09-19T11:46:16.000Z 1185.697998 2020-09-19T11:46:18.000Z 1186.030029 2020-09-19T11:46:20.000Z 1186.417969 2020-09-19T11:46:22.000Z 1186.612915 2020-09-19T11:46:25.000Z 1186.643066 2020-09-19T11:46:29.000Z 1186.607056 2020-09-19T11:46:32.000Z 1186.608032 2020-09-19T11:46:34.000Z 1186.635986 2020-09-19T11:46:36.000Z 1186.267944 2020-09-19T11:46:38.000Z 1186.091064 2020-09-19T11:46:39.000Z 1185.845947 2020-09-19T11:46:40.000Z 1185.637939 2020-09-19T11:46:44.000Z 1185.817017 2020-09-19T11:46:49.000Z 1186.288940 2020-09-19T11:46:54.000Z 1186.636963 2020-09-19T11:46:56.000Z 1186.671021 2020-09-19T11:46:59.000Z 1186.441040 2020-09-19T11:47:03.000Z 1186.415039 2020-09-19T11:47:05.000Z 1186.408081 2020-09-19T11:47:06.000Z 1186.621948 2020-09-19T11:47:09.000Z 1186.854004 2020-09-19T11:47:11.000Z 1187.237061 2020-09-19T11:47:12.000Z 1187.682007 2020-09-19T11:47:14.000Z 1188.033936 2020-09-19T11:47:18.000Z 1188.272949 2020-09-19T11:47:19.000Z 1188.244995 2020-09-19T11:47:21.000Z 1188.263062 2020-09-19T11:47:27.000Z 1188.211060 2020-09-19T11:47:29.000Z 1188.220947 2020-09-19T11:47:32.000Z 1188.402954 2020-09-19T11:47:34.000Z 1188.208008 2020-09-19T11:47:37.000Z 1188.225952 2020-09-19T11:47:39.000Z 1188.218018 2020-09-19T11:47:44.000Z 1188.270996 2020-09-19T11:47:45.000Z 1188.056030 2020-09-19T11:47:52.000Z 1187.828003 2020-09-19T11:47:58.000Z 1187.896973 2020-09-19T11:48:00.000Z 1187.879028 2020-09-19T11:48:02.000Z 1186.856934 2020-09-19T11:48:04.000Z 1186.851929 2020-09-19T11:48:06.000Z 1186.853027 2020-09-19T11:48:14.000Z 1186.807983 2020-09-19T11:48:15.000Z 1186.807983 2020-09-19T11:48:21.000Z 1187.050049 2020-09-19T11:48:23.000Z 1187.052002 2020-09-19T11:48:25.000Z 1186.685059 2020-09-19T11:48:31.000Z 1186.030029 2020-09-19T11:48:33.000Z 1185.881958 2020-09-19T11:48:35.000Z 1185.661011 2020-09-19T11:48:36.000Z 1185.442993 2020-09-19T11:48:38.000Z 1185.651001 2020-09-19T11:48:39.000Z 1185.897949 2020-09-19T11:48:41.000Z 1185.815063 2020-09-19T11:48:44.000Z 1185.826050 2020-09-19T11:48:47.000Z 1185.807983 2020-09-19T11:48:54.000Z 1186.063965 2020-09-19T11:49:00.000Z 1186.066040 2020-09-19T11:49:01.000Z 1186.059082 2020-09-19T11:49:05.000Z 1185.884033 2020-09-19T11:49:08.000Z 1186.076050 2020-09-19T11:49:10.000Z 1186.434937 2020-09-19T11:49:13.000Z 1187.057007 2020-09-19T11:49:16.000Z 1187.435059 2020-09-19T11:49:24.000Z 1187.675049 2020-09-19T11:49:29.000Z 1187.627930 2020-09-19T11:49:31.000Z 1187.820068 2020-09-19T11:49:35.000Z 1188.008057 2020-09-19T11:49:36.000Z 1188.271973 2020-09-19T11:49:37.000Z 1189.043945 2020-09-19T11:49:41.000Z 1189.466919 2020-09-19T11:49:43.000Z 1189.631958 2020-09-19T11:49:46.000Z 1189.614014 2020-09-19T11:49:49.000Z 1189.623047 2020-09-19T11:49:52.000Z 1189.685059 2020-09-19T11:49:53.000Z 1189.643066 2020-09-19T11:49:55.000Z 1189.838989 2020-09-19T11:49:56.000Z 1189.801025 2020-09-19T11:49:57.000Z 1190.020996 2020-09-19T11:49:59.000Z 1190.008057 2020-09-19T11:50:01.000Z 1190.257935 2020-09-19T11:50:02.000Z 1191.280029 2020-09-19T11:50:07.000Z 1191.622925 2020-09-19T11:50:09.000Z 1192.027954 2020-09-19T11:50:11.000Z 1192.229980 2020-09-19T11:50:13.000Z 1192.448975 2020-09-19T11:50:14.000Z 1192.691040 2020-09-19T11:50:16.000Z 1192.678955 2020-09-19T11:50:20.000Z 1192.431030 2020-09-19T11:50:23.000Z 1192.461060 2020-09-19T11:50:24.000Z 1192.206909 2020-09-19T11:50:32.000Z 1192.608032 2020-09-19T11:50:37.000Z 1192.677979 2020-09-19T11:50:38.000Z 1193.020020 2020-09-19T11:50:42.000Z 1193.442993 2020-09-19T11:50:45.000Z 1193.697998 2020-09-19T11:50:46.000Z 1193.670044 2020-09-19T11:50:52.000Z 1193.479004 2020-09-19T11:50:53.000Z 1193.470947 2020-09-19T11:50:58.000Z 1193.298950 2020-09-19T11:51:06.000Z 1193.267944 2020-09-19T11:51:07.000Z 1194.241943 2020-09-19T11:51:13.000Z 1194.625977 2020-09-19T11:51:15.000Z 1194.608032 2020-09-19T11:51:17.000Z 1195.010986 2020-09-19T11:51:19.000Z 1195.023071 2020-09-19T11:51:20.000Z 1195.895996 2020-09-19T11:51:24.000Z 1196.031006 2020-09-19T11:51:25.000Z 1196.873047 2020-09-19T11:51:30.000Z 1197.222046 2020-09-19T11:51:34.000Z 1197.843994 2020-09-19T11:51:37.000Z 1198.082031 2020-09-19T11:51:39.000Z 1198.279053 2020-09-19T11:51:42.000Z 1198.604980 2020-09-19T11:51:45.000Z 1198.824951 2020-09-19T11:51:46.000Z 1199.407959 2020-09-19T11:51:50.000Z 1199.651978 2020-09-19T11:51:53.000Z 1200.073975 2020-09-19T11:51:56.000Z 1200.046997 2020-09-19T11:51:58.000Z 1200.241943 2020-09-19T11:51:59.000Z 1200.624023 2020-09-19T11:52:01.000Z 1201.093018 2020-09-19T11:52:05.000Z 1201.244995 2020-09-19T11:52:06.000Z 1202.093018 2020-09-19T11:52:14.000Z 1202.245972 2020-09-19T11:52:15.000Z 1202.488037 2020-09-19T11:52:18.000Z 1202.816040 2020-09-19T11:52:22.000Z 1203.008057 2020-09-19T11:52:26.000Z 1203.289063 2020-09-19T11:52:28.000Z 1203.640991 2020-09-19T11:52:34.000Z 1203.634033 2020-09-19T11:52:36.000Z 1203.619019 2020-09-19T11:52:37.000Z 1203.620972 2020-09-19T11:52:42.000Z 1203.670044 2020-09-19T11:52:43.000Z 1204.211914 2020-09-19T11:52:47.000Z 1205.050049 2020-09-19T11:52:51.000Z 1205.226929 2020-09-19T11:52:53.000Z 1205.067993 2020-09-19T11:52:58.000Z 1205.014038 2020-09-19T11:52:59.000Z 1205.208008 2020-09-19T11:53:02.000Z 1206.296997 2020-09-19T11:53:07.000Z 1207.098999 2020-09-19T11:53:12.000Z 1207.491943 2020-09-19T11:53:14.000Z 1207.836914 2020-09-19T11:53:15.000Z 1207.879028 2020-09-19T11:53:16.000Z 1208.088013 2020-09-19T11:53:18.000Z 1208.420044 2020-09-19T11:53:21.000Z 1208.667969 2020-09-19T11:53:23.000Z 1208.666992 2020-09-19T11:53:24.000Z 1209.081055 2020-09-19T11:53:31.000Z 1209.419067 2020-09-19T11:53:33.000Z 1209.608032 2020-09-19T11:53:35.000Z 1209.821045 2020-09-19T11:53:36.000Z 1210.093018 2020-09-19T11:53:39.000Z 1210.676025 2020-09-19T11:53:43.000Z 1211.091064 2020-09-19T11:53:45.000Z 1211.632935 2020-09-19T11:53:49.000Z 1212.031982 2020-09-19T11:53:50.000Z 1212.463989 2020-09-19T11:53:53.000Z 1212.492065 2020-09-19T11:54:01.000Z 1212.483032 2020-09-19T11:54:03.000Z 1212.224976 2020-09-19T11:54:05.000Z 1212.217041 2020-09-19T11:54:08.000Z 1212.008057 2020-09-19T11:54:13.000Z 1212.293091 2020-09-19T11:54:15.000Z 1212.474976 2020-09-19T11:54:18.000Z 1212.838013 2020-09-19T11:54:20.000Z 1213.292969 2020-09-19T11:54:23.000Z 1213.864990 2020-09-19T11:54:26.000Z 1214.874023 2020-09-19T11:54:31.000Z 1215.485962 2020-09-19T11:54:37.000Z 1215.673950 2020-09-19T11:54:38.000Z 1215.812012 2020-09-19T11:54:41.000Z 1215.832031 2020-09-19T11:54:42.000Z 1216.405029 2020-09-19T11:54:45.000Z 1216.407959 2020-09-19T11:54:46.000Z 1216.645996 2020-09-19T11:54:50.000Z 1216.897949 2020-09-19T11:54:51.000Z 1217.431030 2020-09-19T11:54:54.000Z 1217.666016 2020-09-19T11:54:56.000Z 1218.037964 2020-09-19T11:54:58.000Z 1218.427002 2020-09-19T11:55:03.000Z 1218.448975 2020-09-19T11:55:04.000Z 1219.016968 2020-09-19T11:55:09.000Z 1219.097046 2020-09-19T11:55:10.000Z 1219.422974 2020-09-19T11:55:14.000Z 1219.824951 2020-09-19T11:55:16.000Z 1220.208008 2020-09-19T11:55:18.000Z 1220.874023 2020-09-19T11:55:24.000Z 1220.835938 2020-09-19T11:55:26.000Z 1221.229004 2020-09-19T11:55:30.000Z 1221.624023 2020-09-19T11:55:32.000Z 1222.026001 2020-09-19T11:55:36.000Z 1222.234985 2020-09-19T11:55:40.000Z 1222.617065 2020-09-19T11:55:42.000Z 1223.285034 2020-09-19T11:55:49.000Z 1223.473999 2020-09-19T11:55:50.000Z 1223.255981 2020-09-19T11:55:55.000Z 1223.220947 2020-09-19T11:55:56.000Z 1223.208008 2020-09-19T11:55:57.000Z 1223.692017 2020-09-19T11:56:01.000Z 1224.054077 2020-09-19T11:56:03.000Z 1224.276978 2020-09-19T11:56:05.000Z 1224.291992 2020-09-19T11:56:09.000Z 1224.213989 2020-09-19T11:56:13.000Z 1224.422974 2020-09-19T11:56:15.000Z 1225.685059 2020-09-19T11:56:19.000Z 1226.072998 2020-09-19T11:56:21.000Z 1226.215942 2020-09-19T11:56:22.000Z 1226.875977 2020-09-19T11:56:25.000Z 1227.013062 2020-09-19T11:56:28.000Z 1227.807983 2020-09-19T11:56:33.000Z 1228.095947 2020-09-19T11:56:34.000Z 1228.277954 2020-09-19T11:56:41.000Z 1228.630981 2020-09-19T11:56:43.000Z 1228.845947 2020-09-19T11:56:44.000Z 1229.098022 2020-09-19T11:56:45.000Z 1229.457031 2020-09-19T11:56:48.000Z 1230.088989 2020-09-19T11:56:53.000Z 1230.246948 2020-09-19T11:56:54.000Z 1230.222046 2020-09-19T11:56:56.000Z 1230.661987 2020-09-19T11:57:00.000Z 1230.608032 2020-09-19T11:57:01.000Z 1230.807983 2020-09-19T11:57:03.000Z 1231.057007 2020-09-19T11:57:04.000Z 1231.088989 2020-09-19T11:57:06.000Z 1231.062012 2020-09-19T11:57:08.000Z 1231.817017 2020-09-19T11:57:14.000Z 1232.058960 2020-09-19T11:57:20.000Z 1232.017944 2020-09-19T11:57:22.000Z 1232.250000 2020-09-19T11:57:26.000Z 1232.677979 2020-09-19T11:57:32.000Z 1233.020996 2020-09-19T11:57:37.000Z 1233.041016 2020-09-19T11:57:43.000Z 1232.804932 2020-09-19T11:57:45.000Z 1232.807983 2020-09-19T11:57:47.000Z 1232.256958 2020-09-19T11:57:50.000Z 1232.088989 2020-09-19T11:57:52.000Z 1232.462036 2020-09-19T11:57:57.000Z 1233.077026 2020-09-19T11:58:00.000Z 1233.458984 2020-09-19T11:58:04.000Z 1234.098022 2020-09-19T11:58:10.000Z 1234.209961 2020-09-19T11:58:12.000Z 1235.458008 2020-09-19T11:58:15.000Z 1235.674927 2020-09-19T11:58:17.000Z 1236.228027 2020-09-19T11:58:20.000Z 1236.420044 2020-09-19T11:58:21.000Z 1236.807983 2020-09-19T11:58:23.000Z 1237.822021 2020-09-19T11:58:27.000Z 1238.443970 2020-09-19T11:58:30.000Z 1239.096924 2020-09-19T11:58:33.000Z 1239.842041 2020-09-19T11:58:36.000Z 1240.083984 2020-09-19T11:58:37.000Z 1240.062988 2020-09-19T11:58:39.000Z 1241.065063 2020-09-19T11:58:43.000Z 1242.083008 2020-09-19T11:58:47.000Z 1242.478027 2020-09-19T11:58:48.000Z 1243.032959 2020-09-19T11:58:50.000Z 1243.426025 2020-09-19T11:58:52.000Z 1243.807983 2020-09-19T11:58:56.000Z 1244.052002 2020-09-19T11:58:57.000Z 1244.484009 2020-09-19T11:58:58.000Z 1244.656982 2020-09-19T11:58:59.000Z 1245.072021 2020-09-19T11:59:01.000Z 1245.053955 2020-09-19T11:59:02.000Z 1245.412964 2020-09-19T11:59:09.000Z 1245.224976 2020-09-19T11:59:14.000Z 1245.023071 2020-09-19T11:59:21.000Z 1245.075073 2020-09-19T11:59:24.000Z 1239.440063 2020-09-19T12:00:45.000Z 1244.609985 2020-09-19T12:02:03.000Z 1245.052002 2020-09-19T12:02:06.000Z 1245.431030 2020-09-19T12:02:08.000Z 1245.672974 2020-09-19T12:02:09.000Z 1246.071045 2020-09-19T12:02:12.000Z 1246.657959 2020-09-19T12:02:15.000Z 1246.851929 2020-09-19T12:02:16.000Z 1247.416992 2020-09-19T12:02:19.000Z 1247.608032 2020-09-19T12:02:20.000Z 1247.839966 2020-09-19T12:02:21.000Z 1248.631958 2020-09-19T12:02:25.000Z 1249.094971 2020-09-19T12:02:27.000Z 1250.219971 2020-09-19T12:02:33.000Z 1251.222046 2020-09-19T12:02:40.000Z 1251.230957 2020-09-19T12:02:41.000Z 1251.853027 2020-09-19T12:02:43.000Z 1252.250977 2020-09-19T12:02:47.000Z 1253.282959 2020-09-19T12:02:54.000Z 1253.424927 2020-09-19T12:02:55.000Z 1254.016968 2020-09-19T12:02:59.000Z 1254.407959 2020-09-19T12:03:01.000Z 1254.883057 2020-09-19T12:03:05.000Z 1255.035034 2020-09-19T12:03:08.000Z 1255.228027 2020-09-19T12:03:10.000Z 1255.473022 2020-09-19T12:03:13.000Z 1255.895020 2020-09-19T12:03:16.000Z 1256.093994 2020-09-19T12:03:17.000Z 1256.416016 2020-09-19T12:03:21.000Z 1256.643921 2020-09-19T12:03:22.000Z 1256.874023 2020-09-19T12:03:23.000Z 1257.455933 2020-09-19T12:03:28.000Z 1257.421021 2020-09-19T12:03:33.000Z 1257.408081 2020-09-19T12:03:36.000Z 1257.271973 2020-09-19T12:03:44.000Z 1257.693970 2020-09-19T12:03:47.000Z 1257.896973 2020-09-19T12:03:49.000Z 1257.892090 2020-09-19T12:03:52.000Z 1257.884033 2020-09-19T12:03:54.000Z 1258.423096 2020-09-19T12:04:00.000Z 1258.675049 2020-09-19T12:04:01.000Z 1258.822998 2020-09-19T12:04:05.000Z 1258.878052 2020-09-19T12:04:06.000Z 1258.633057 2020-09-19T12:04:10.000Z 1258.825928 2020-09-19T12:04:12.000Z 1258.807983 2020-09-19T12:04:19.000Z 1259.082031 2020-09-19T12:04:26.000Z 1258.664063 2020-09-19T12:04:30.000Z 1258.497070 2020-09-19T12:04:34.000Z 1258.222046 2020-09-19T12:04:43.000Z 1258.494019 2020-09-19T12:04:49.000Z 1258.263062 2020-09-19T12:04:56.000Z 1258.224976 2020-09-19T12:04:57.000Z 1258.273071 2020-09-19T12:05:03.000Z 1258.015991 2020-09-19T12:05:04.000Z 1258.076050 2020-09-19T12:05:11.000Z 1258.412964 2020-09-19T12:05:19.000Z 1258.807983 2020-09-19T12:05:25.000Z 1259.096069 2020-09-19T12:05:32.000Z 1259.878052 2020-09-19T12:05:38.000Z 1259.870972 2020-09-19T12:05:39.000Z 1260.015991 2020-09-19T12:05:43.000Z 1259.847900 2020-09-19T12:05:46.000Z 1260.656982 2020-09-19T12:05:53.000Z 1260.819092 2020-09-19T12:05:58.000Z 1260.847046 2020-09-19T12:06:01.000Z 1260.834106 2020-09-19T12:06:04.000Z 1261.255005 2020-09-19T12:06:06.000Z 1261.809937 2020-09-19T12:06:10.000Z 1262.407959 2020-09-19T12:06:12.000Z 1263.078003 2020-09-19T12:06:15.000Z 1263.469971 2020-09-19T12:06:19.000Z 1264.252930 2020-09-19T12:06:23.000Z 1264.838013 2020-09-19T12:06:27.000Z 1265.250000 2020-09-19T12:06:30.000Z 1265.489014 2020-09-19T12:06:32.000Z 1265.441040 2020-09-19T12:06:34.000Z 1265.819092 2020-09-19T12:06:37.000Z 1266.056030 2020-09-19T12:06:38.000Z 1266.458984 2020-09-19T12:06:40.000Z 1266.614014 2020-09-19T12:06:42.000Z 1266.807983 2020-09-19T12:06:44.000Z 1267.090088 2020-09-19T12:06:48.000Z 1267.481934 2020-09-19T12:06:50.000Z 1267.824951 2020-09-19T12:06:53.000Z 1268.090088 2020-09-19T12:06:55.000Z 1268.471924 2020-09-19T12:07:01.000Z 1268.831055 2020-09-19T12:07:04.000Z 1268.882935 2020-09-19T12:07:05.000Z 1269.020996 2020-09-19T12:07:08.000Z 1269.276001 2020-09-19T12:07:09.000Z 1269.689941 2020-09-19T12:07:10.000Z 1270.019043 2020-09-19T12:07:14.000Z 1270.608032 2020-09-19T12:07:17.000Z 1271.472046 2020-09-19T12:07:23.000Z 1271.644043 2020-09-19T12:07:25.000Z 1271.666992 2020-09-19T12:07:27.000Z 1272.092041 2020-09-19T12:07:30.000Z 1272.234009 2020-09-19T12:07:31.000Z 1272.413086 2020-09-19T12:07:32.000Z 1272.665039 2020-09-19T12:07:33.000Z 1273.232910 2020-09-19T12:07:36.000Z 1273.832031 2020-09-19T12:07:39.000Z 1274.091919 2020-09-19T12:07:40.000Z 1274.610962 2020-09-19T12:07:44.000Z 1274.807983 2020-09-19T12:07:45.000Z 1275.048096 2020-09-19T12:07:46.000Z 1275.010010 2020-09-19T12:07:48.000Z 1275.493042 2020-09-19T12:07:51.000Z 1275.657959 2020-09-19T12:07:52.000Z 1276.290039 2020-09-19T12:07:54.000Z 1276.499023 2020-09-19T12:07:55.000Z 1276.890991 2020-09-19T12:07:58.000Z 1277.049072 2020-09-19T12:07:59.000Z 1277.212036 2020-09-19T12:08:01.000Z 1277.432007 2020-09-19T12:08:02.000Z 1278.005005 2020-09-19T12:08:05.000Z 1278.208008 2020-09-19T12:08:07.000Z 1278.495972 2020-09-19T12:08:08.000Z 1278.817993 2020-09-19T12:08:10.000Z 1279.441040 2020-09-19T12:08:13.000Z 1279.416016 2020-09-19T12:08:14.000Z 1279.417969 2020-09-19T12:08:15.000Z 1279.697021 2020-09-19T12:08:16.000Z 1280.029053 2020-09-19T12:08:18.000Z 1280.226929 2020-09-19T12:08:19.000Z 1280.467041 2020-09-19T12:08:20.000Z 1281.281006 2020-09-19T12:08:25.000Z 1281.219116 2020-09-19T12:08:26.000Z 1281.408081 2020-09-19T12:08:27.000Z 1281.881104 2020-09-19T12:08:29.000Z 1282.472900 2020-09-19T12:08:32.000Z 1282.625977 2020-09-19T12:08:33.000Z 1282.831055 2020-09-19T12:08:36.000Z 1283.042969 2020-09-19T12:08:37.000Z 1283.212036 2020-09-19T12:08:39.000Z 1283.614014 2020-09-19T12:08:41.000Z 1284.242065 2020-09-19T12:08:46.000Z 1284.635010 2020-09-19T12:08:52.000Z 1285.686035 2020-09-19T12:09:00.000Z 1285.813965 2020-09-19T12:09:01.000Z 1286.008057 2020-09-19T12:09:03.000Z 1286.697998 2020-09-19T12:09:05.000Z 1286.849976 2020-09-19T12:09:07.000Z 1287.822998 2020-09-19T12:09:11.000Z 1288.057983 2020-09-19T12:09:12.000Z 1288.850098 2020-09-19T12:09:18.000Z 1289.049072 2020-09-19T12:09:21.000Z 1289.861084 2020-09-19T12:09:25.000Z 1290.028931 2020-09-19T12:09:30.000Z 1290.278931 2020-09-19T12:09:32.000Z 1291.005005 2020-09-19T12:09:38.000Z 1291.225098 2020-09-19T12:09:39.000Z 1291.407959 2020-09-19T12:09:42.000Z 1292.082031 2020-09-19T12:09:45.000Z 1292.254028 2020-09-19T12:09:46.000Z 1292.816895 2020-09-19T12:09:51.000Z 1293.432007 2020-09-19T12:09:58.000Z 1293.664063 2020-09-19T12:10:04.000Z 1294.013062 2020-09-19T12:10:08.000Z 1294.234985 2020-09-19T12:10:10.000Z 1294.472900 2020-09-19T12:10:11.000Z 1294.618042 2020-09-19T12:10:12.000Z 1295.697998 2020-09-19T12:10:16.000Z 1296.017090 2020-09-19T12:10:19.000Z 1296.007935 2020-09-19T12:10:22.000Z 1295.825928 2020-09-19T12:10:25.000Z 1295.658081 2020-09-19T12:10:32.000Z 1296.421021 2020-09-19T12:10:40.000Z 1296.875977 2020-09-19T12:10:42.000Z 1297.637939 2020-09-19T12:10:46.000Z 1297.847046 2020-09-19T12:10:47.000Z 1297.819092 2020-09-19T12:10:48.000Z 1299.076904 2020-09-19T12:10:56.000Z 1300.031982 2020-09-19T12:11:01.000Z 1300.492065 2020-09-19T12:11:02.000Z 1301.210938 2020-09-19T12:11:07.000Z 1301.208008 2020-09-19T12:11:08.000Z 1302.057983 2020-09-19T12:11:13.000Z 1302.209961 2020-09-19T12:11:15.000Z 1303.223022 2020-09-19T12:11:20.000Z 1303.447998 2020-09-19T12:11:21.000Z 1303.439941 2020-09-19T12:11:22.000Z 1304.029053 2020-09-19T12:11:26.000Z 1304.221069 2020-09-19T12:11:30.000Z 1304.479004 2020-09-19T12:11:32.000Z 1305.656006 2020-09-19T12:11:38.000Z 1305.859009 2020-09-19T12:11:39.000Z 1306.213989 2020-09-19T12:11:42.000Z 1306.607910 2020-09-19T12:11:44.000Z 1307.009888 2020-09-19T12:11:46.000Z 1307.641968 2020-09-19T12:11:53.000Z 1308.265015 2020-09-19T12:11:59.000Z 1308.239990 2020-09-19T12:12:00.000Z 1308.472046 2020-09-19T12:12:04.000Z 1308.430908 2020-09-19T12:12:06.000Z 1308.643066 2020-09-19T12:12:07.000Z 1309.010986 2020-09-19T12:12:13.000Z 1309.089111 2020-09-19T12:12:14.000Z 1309.206055 2020-09-19T12:12:19.000Z 1309.625977 2020-09-19T12:12:25.000Z 1310.007935 2020-09-19T12:12:27.000Z 1310.463013 2020-09-19T12:12:32.000Z 1310.695068 2020-09-19T12:12:33.000Z 1310.848022 2020-09-19T12:12:34.000Z 1311.492920 2020-09-19T12:12:40.000Z 1311.414917 2020-09-19T12:12:42.000Z 1311.873901 2020-09-19T12:12:46.000Z 1312.226074 2020-09-19T12:12:48.000Z 1313.013916 2020-09-19T12:12:54.000Z 1313.254028 2020-09-19T12:12:56.000Z 1313.455933 2020-09-19T12:13:03.000Z 1313.211060 2020-09-19T12:13:09.000Z 1312.807983 2020-09-19T12:13:16.000Z 1313.260010 2020-09-19T12:13:23.000Z 1314.042114 2020-09-19T12:13:29.000Z 1314.085083 2020-09-19T12:13:30.000Z 1314.259888 2020-09-19T12:13:34.000Z 1314.651978 2020-09-19T12:13:37.000Z 1315.041016 2020-09-19T12:13:40.000Z 1315.612915 2020-09-19T12:13:43.000Z 1315.840942 2020-09-19T12:13:44.000Z 1316.057007 2020-09-19T12:13:47.000Z 1316.200073 2020-09-19T12:13:48.000Z 1316.420044 2020-09-19T12:13:50.000Z 1316.807983 2020-09-19T12:13:55.000Z 1317.270020 2020-09-19T12:13:58.000Z 1318.082031 2020-09-19T12:14:02.000Z 1318.224976 2020-09-19T12:14:03.000Z 1318.420044 2020-09-19T12:14:08.000Z 1318.281982 2020-09-19T12:14:14.000Z 1318.431030 2020-09-19T12:14:20.000Z 1318.023071 2020-09-19T12:14:26.000Z 1318.230957 2020-09-19T12:14:30.000Z 1318.435059 2020-09-19T12:14:32.000Z 1319.286011 2020-09-19T12:14:37.000Z 1319.414063 2020-09-19T12:14:38.000Z 1319.607910 2020-09-19T12:14:39.000Z 1320.227905 2020-09-19T12:14:45.000Z 1321.039917 2020-09-19T12:14:53.000Z 1321.483032 2020-09-19T12:14:55.000Z 1322.057983 2020-09-19T12:15:01.000Z 1322.430054 2020-09-19T12:15:03.000Z 1323.068970 2020-09-19T12:15:07.000Z 1323.481079 2020-09-19T12:15:10.000Z 1323.688965 2020-09-19T12:15:11.000Z 1324.067993 2020-09-19T12:15:13.000Z 1324.642090 2020-09-19T12:15:19.000Z 1325.825928 2020-09-19T12:15:25.000Z 1326.007935 2020-09-19T12:15:26.000Z 1326.620972 2020-09-19T12:15:29.000Z 1326.843018 2020-09-19T12:15:31.000Z 1327.235962 2020-09-19T12:15:34.000Z 1327.480957 2020-09-19T12:15:36.000Z 1328.052979 2020-09-19T12:15:39.000Z 1328.271973 2020-09-19T12:15:43.000Z 1329.014038 2020-09-19T12:15:48.000Z 1329.452026 2020-09-19T12:15:50.000Z 1329.891968 2020-09-19T12:15:53.000Z 1330.072876 2020-09-19T12:15:54.000Z 1330.219971 2020-09-19T12:15:55.000Z 1331.008057 2020-09-19T12:16:01.000Z 1331.273926 2020-09-19T12:16:03.000Z 1332.076050 2020-09-19T12:16:07.000Z 1332.438965 2020-09-19T12:16:09.000Z 1332.693970 2020-09-19T12:16:10.000Z 1333.245972 2020-09-19T12:16:14.000Z 1333.224976 2020-09-19T12:16:15.000Z 1333.656982 2020-09-19T12:16:18.000Z 1334.094971 2020-09-19T12:16:20.000Z 1334.692017 2020-09-19T12:16:22.000Z 1335.473022 2020-09-19T12:16:28.000Z 1335.420044 2020-09-19T12:16:29.000Z 1335.608032 2020-09-19T12:16:30.000Z 1335.873901 2020-09-19T12:16:34.000Z 1336.425903 2020-09-19T12:16:41.000Z 1336.659058 2020-09-19T12:16:43.000Z 1336.693970 2020-09-19T12:16:51.000Z 1336.676025 2020-09-19T12:16:54.000Z 1336.845093 2020-09-19T12:16:57.000Z 1337.276978 2020-09-19T12:16:58.000Z 1338.015015 2020-09-19T12:17:01.000Z 1339.286987 2020-09-19T12:17:06.000Z 1339.442017 2020-09-19T12:17:08.000Z 1339.825928 2020-09-19T12:17:10.000Z 1340.208008 2020-09-19T12:17:12.000Z 1340.442993 2020-09-19T12:17:15.000Z 1340.655029 2020-09-19T12:17:17.000Z 1341.057983 2020-09-19T12:17:21.000Z 1341.272949 2020-09-19T12:17:23.000Z 1342.035034 2020-09-19T12:17:27.000Z 1342.264038 2020-09-19T12:17:30.000Z 1342.866089 2020-09-19T12:17:35.000Z 1343.463989 2020-09-19T12:17:39.000Z 1343.833008 2020-09-19T12:17:43.000Z 1344.422974 2020-09-19T12:17:47.000Z 1344.814941 2020-09-19T12:17:51.000Z 1345.408081 2020-09-19T12:17:55.000Z 1345.628052 2020-09-19T12:17:56.000Z 1345.810059 2020-09-19T12:17:57.000Z 1346.662964 2020-09-19T12:18:04.000Z 1347.468018 2020-09-19T12:18:14.000Z 1347.640015 2020-09-19T12:18:16.000Z 1348.229126 2020-09-19T12:18:20.000Z 1348.851074 2020-09-19T12:18:24.000Z 1349.069092 2020-09-19T12:18:25.000Z 1349.062988 2020-09-19T12:18:26.000Z 1349.843994 2020-09-19T12:18:31.000Z 1349.817993 2020-09-19T12:18:36.000Z 1350.208008 2020-09-19T12:18:45.000Z 1350.421021 2020-09-19T12:18:48.000Z 1350.493042 2020-09-19T12:18:50.000Z 1351.045898 2020-09-19T12:18:52.000Z 1351.620972 2020-09-19T12:18:55.000Z 1352.062988 2020-09-19T12:18:59.000Z 1352.662109 2020-09-19T12:19:02.000Z 1352.614014 2020-09-19T12:19:03.000Z 1353.041992 2020-09-19T12:19:06.000Z 1354.265991 2020-09-19T12:19:10.000Z 1354.428955 2020-09-19T12:19:11.000Z 1354.421021 2020-09-19T12:19:12.000Z 1354.407959 2020-09-19T12:19:13.000Z 1354.620972 2020-09-19T12:19:14.000Z 1355.233032 2020-09-19T12:19:17.000Z 1355.416016 2020-09-19T12:19:18.000Z 1355.810913 2020-09-19T12:19:25.000Z 1355.822998 2020-09-19T12:19:30.000Z 1355.642090 2020-09-19T12:19:31.000Z 1355.663940 2020-09-19T12:19:36.000Z 1355.661987 2020-09-19T12:19:37.000Z 1355.645020 2020-09-19T12:19:43.000Z 1355.247070 2020-09-19T12:19:50.000Z 1355.211060 2020-09-19T12:19:51.000Z 1355.208130 2020-09-19T12:19:53.000Z 1355.078979 2020-09-19T12:19:58.000Z 1355.411133 2020-09-19T12:20:05.000Z 1355.453979 2020-09-19T12:20:06.000Z 1355.448975 2020-09-19T12:20:07.000Z 1355.221069 2020-09-19T12:20:09.000Z 1355.270020 2020-09-19T12:20:10.000Z 1354.822021 2020-09-19T12:20:13.000Z 1355.270020 2020-09-19T12:20:21.000Z 1355.663086 2020-09-19T12:20:28.000Z 1356.244019 2020-09-19T12:20:34.000Z 1356.017944 2020-09-19T12:20:37.000Z 1356.008057 2020-09-19T12:20:40.000Z 1356.421021 2020-09-19T12:20:44.000Z 1356.493042 2020-09-19T12:20:46.000Z 1356.645996 2020-09-19T12:20:48.000Z 1357.421021 2020-09-19T12:20:53.000Z 1357.653076 2020-09-19T12:20:57.000Z 1358.241943 2020-09-19T12:20:59.000Z 1358.624023 2020-09-19T12:21:00.000Z 1359.411987 2020-09-19T12:21:06.000Z 1359.625000 2020-09-19T12:21:11.000Z 1360.025879 2020-09-19T12:21:13.000Z 1360.007935 2020-09-19T12:21:14.000Z 1360.608032 2020-09-19T12:21:19.000Z 1361.437012 2020-09-19T12:21:21.000Z 1361.848877 2020-09-19T12:21:23.000Z 1363.031982 2020-09-19T12:21:28.000Z 1363.837036 2020-09-19T12:21:31.000Z 1364.239014 2020-09-19T12:21:33.000Z 1364.637939 2020-09-19T12:21:37.000Z 1365.479980 2020-09-19T12:21:42.000Z 1365.648071 2020-09-19T12:21:43.000Z 1365.687012 2020-09-19T12:21:44.000Z 1365.842041 2020-09-19T12:21:46.000Z 1366.625977 2020-09-19T12:21:49.000Z 1367.008057 2020-09-19T12:21:50.000Z 1367.692993 2020-09-19T12:21:53.000Z 1368.484985 2020-09-19T12:21:56.000Z 1368.687988 2020-09-19T12:21:57.000Z 1369.412964 2020-09-19T12:22:03.000Z 1369.614990 2020-09-19T12:22:05.000Z 1370.884033 2020-09-19T12:22:11.000Z 1371.035889 2020-09-19T12:22:12.000Z 1371.843872 2020-09-19T12:22:19.000Z 1372.050903 2020-09-19T12:22:20.000Z 1372.601074 2020-09-19T12:22:25.000Z 1373.010986 2020-09-19T12:22:27.000Z 1373.207886 2020-09-19T12:22:28.000Z 1373.809937 2020-09-19T12:22:31.000Z 1374.241943 2020-09-19T12:22:34.000Z 1374.645020 2020-09-19T12:22:35.000Z 1375.290039 2020-09-19T12:22:38.000Z 1375.251953 2020-09-19T12:22:39.000Z 1375.211060 2020-09-19T12:22:41.000Z 1375.212891 2020-09-19T12:22:42.000Z 1375.450928 2020-09-19T12:22:43.000Z 1376.489014 2020-09-19T12:22:49.000Z 1376.806030 2020-09-19T12:22:50.000Z 1377.626099 2020-09-19T12:22:53.000Z 1377.808105 2020-09-19T12:22:57.000Z 1378.652954 2020-09-19T12:23:02.000Z 1379.035034 2020-09-19T12:23:06.000Z 1379.037964 2020-09-19T12:23:08.000Z 1379.072998 2020-09-19T12:23:11.000Z 1379.275024 2020-09-19T12:23:13.000Z 1379.613892 2020-09-19T12:23:15.000Z 1380.646118 2020-09-19T12:23:21.000Z 1381.693970 2020-09-19T12:23:26.000Z 1381.824951 2020-09-19T12:23:27.000Z 1382.825928 2020-09-19T12:23:31.000Z 1383.007935 2020-09-19T12:23:32.000Z 1384.007935 2020-09-19T12:23:38.000Z 1384.477051 2020-09-19T12:23:40.000Z 1385.058960 2020-09-19T12:23:43.000Z 1386.012085 2020-09-19T12:23:48.000Z 1386.636963 2020-09-19T12:23:53.000Z 1387.078979 2020-09-19T12:23:56.000Z 1387.418091 2020-09-19T12:24:00.000Z 1387.660034 2020-09-19T12:24:01.000Z 1388.228027 2020-09-19T12:24:05.000Z 1388.494995 2020-09-19T12:24:06.000Z 1388.649048 2020-09-19T12:24:12.000Z 1388.422974 2020-09-19T12:24:19.000Z 1388.607910 2020-09-19T12:24:24.000Z 1388.013916 2020-09-19T12:24:28.000Z 1387.645996 2020-09-19T12:24:31.000Z 1387.699097 2020-09-19T12:24:33.000Z 1387.634033 2020-09-19T12:24:34.000Z 1387.236084 2020-09-19T12:24:38.000Z 1386.015015 2020-09-19T12:24:44.000Z 1385.687012 2020-09-19T12:24:47.000Z 1385.015015 2020-09-19T12:24:51.000Z 1385.227051 2020-09-19T12:24:53.000Z 1386.067993 2020-09-19T12:24:57.000Z 1386.213989 2020-09-19T12:24:58.000Z 1386.608032 2020-09-19T12:25:02.000Z 1386.667114 2020-09-19T12:25:03.000Z 1387.078979 2020-09-19T12:25:05.000Z 1387.862061 2020-09-19T12:25:09.000Z 1387.846924 2020-09-19T12:25:10.000Z 1388.068970 2020-09-19T12:25:13.000Z 1388.298096 2020-09-19T12:25:15.000Z 1388.290039 2020-09-19T12:25:16.000Z 1388.298096 2020-09-19T12:25:19.000Z 1388.444946 2020-09-19T12:25:23.000Z 1388.046997 2020-09-19T12:25:31.000Z 1388.010986 2020-09-19T12:25:34.000Z 1388.408081 2020-09-19T12:25:37.000Z 1388.298950 2020-09-19T12:25:41.000Z 1388.230957 2020-09-19T12:25:45.000Z 1388.213989 2020-09-19T12:25:52.000Z 1388.288940 2020-09-19T12:26:00.000Z 1388.041016 2020-09-19T12:26:03.000Z 1387.860107 2020-09-19T12:26:05.000Z 1387.692017 2020-09-19T12:26:07.000Z 1387.469971 2020-09-19T12:26:11.000Z 1387.456055 2020-09-19T12:26:12.000Z 1387.458984 2020-09-19T12:26:13.000Z 1387.414063 2020-09-19T12:26:14.000Z 1387.407959 2020-09-19T12:26:16.000Z 1387.270020 2020-09-19T12:26:22.000Z 1387.251953 2020-09-19T12:26:26.000Z 1387.084961 2020-09-19T12:26:28.000Z 1386.870117 2020-09-19T12:26:34.000Z 1386.242065 2020-09-19T12:26:43.000Z 1386.270996 2020-09-19T12:26:44.000Z 1385.263062 2020-09-19T12:26:49.000Z 1385.061035 2020-09-19T12:26:50.000Z 1384.421997 2020-09-19T12:26:56.000Z 1386.061890 2020-09-19T12:27:03.000Z 1386.207886 2020-09-19T12:27:04.000Z 1387.208008 2020-09-19T12:27:09.000Z 1387.666992 2020-09-19T12:27:11.000Z 1387.879028 2020-09-19T12:27:12.000Z 1388.472046 2020-09-19T12:27:17.000Z 1388.886963 2020-09-19T12:27:19.000Z 1389.288940 2020-09-19T12:27:23.000Z 1389.017944 2020-09-19T12:27:27.000Z 1389.020020 2020-09-19T12:27:29.000Z 1388.628052 2020-09-19T12:27:31.000Z 1388.265015 2020-09-19T12:27:33.000Z 1387.867920 2020-09-19T12:27:37.000Z 1387.414063 2020-09-19T12:27:39.000Z 1386.407959 2020-09-19T12:27:45.000Z 1386.250977 2020-09-19T12:27:46.000Z 1386.093018 2020-09-19T12:27:50.000Z 1386.685913 2020-09-19T12:27:54.000Z 1387.020996 2020-09-19T12:27:56.000Z 1387.243042 2020-09-19T12:27:57.000Z 1387.682129 2020-09-19T12:27:58.000Z 1387.843994 2020-09-19T12:28:00.000Z 1388.041992 2020-09-19T12:28:01.000Z 1388.258911 2020-09-19T12:28:04.000Z 1388.402954 2020-09-19T12:28:06.000Z 1388.622925 2020-09-19T12:28:08.000Z 1388.208008 2020-09-19T12:28:14.000Z 1387.420044 2020-09-19T12:28:19.000Z 1387.241943 2020-09-19T12:28:21.000Z 1387.065063 2020-09-19T12:28:24.000Z 1387.059937 2020-09-19T12:28:26.000Z 1386.631958 2020-09-19T12:28:32.000Z 1386.490967 2020-09-19T12:28:33.000Z 1386.272949 2020-09-19T12:28:34.000Z 1386.261108 2020-09-19T12:28:35.000Z 1385.670898 2020-09-19T12:28:39.000Z 1385.640991 2020-09-19T12:28:41.000Z 1385.414917 2020-09-19T12:28:45.000Z 1385.007935 2020-09-19T12:28:49.000Z 1384.462036 2020-09-19T12:28:53.000Z 1384.223999 2020-09-19T12:28:55.000Z 1384.077026 2020-09-19T12:28:56.000Z 1383.092041 2020-09-19T12:28:59.000Z 1382.624023 2020-09-19T12:29:01.000Z 1382.493042 2020-09-19T12:29:07.000Z 1392.429932 2020-09-19T13:10:28.000Z 1392.251953 2020-09-19T13:10:32.000Z 1392.044922 2020-09-19T13:10:40.000Z 1392.229980 2020-09-19T13:10:41.000Z 1392.222046 2020-09-19T13:10:46.000Z 1392.281006 2020-09-19T13:10:52.000Z 1392.892944 2020-09-19T13:10:59.000Z 1393.080933 2020-09-19T13:11:05.000Z 1393.065063 2020-09-19T13:11:06.000Z 1393.067993 2020-09-19T13:11:12.000Z 1393.213989 2020-09-19T13:11:16.000Z 1393.008057 2020-09-19T13:11:20.000Z 1393.281006 2020-09-19T13:11:23.000Z 1393.012939 2020-09-19T13:11:27.000Z 1393.026001 2020-09-19T13:11:28.000Z 1393.051025 2020-09-19T13:11:32.000Z 1393.023071 2020-09-19T13:11:39.000Z 1393.031982 2020-09-19T13:11:46.000Z 1393.073975 2020-09-19T13:11:54.000Z 1393.031982 2020-09-19T13:12:00.000Z 1393.071045 2020-09-19T13:12:02.000Z 1393.041016 2020-09-19T13:12:09.000Z 1393.015015 2020-09-19T13:12:14.000Z 1393.008057 2020-09-19T13:12:16.000Z 1393.082031 2020-09-19T13:12:18.000Z 1393.054077 2020-09-19T13:12:21.000Z 1393.067017 2020-09-19T13:12:23.000Z 1393.021973 2020-09-19T13:12:24.000Z 1393.083984 2020-09-19T13:12:30.000Z 1393.062988 2020-09-19T13:12:37.000Z 1393.074951 2020-09-19T13:12:42.000Z 1393.062988 2020-09-19T13:12:47.000Z 1393.097046 2020-09-19T13:12:49.000Z 1393.023071 2020-09-19T13:12:51.000Z 1393.025024 2020-09-19T13:12:53.000Z 1393.008057 2020-09-19T13:12:57.000Z 1393.033936 2020-09-19T13:12:58.000Z 1393.055908 2020-09-19T13:13:03.000Z 1393.069092 2020-09-19T13:13:07.000Z 1393.083984 2020-09-19T13:13:09.000Z 1393.095947 2020-09-19T13:13:11.000Z 1393.084961 2020-09-19T13:13:14.000Z 1393.076904 2020-09-19T13:13:16.000Z 1393.094971 2020-09-19T13:13:22.000Z 1397.215942 2020-09-19T13:13:26.000Z 1396.875977 2020-09-19T13:13:29.000Z 1397.012939 2020-09-19T13:13:30.000Z 1397.208008 2020-09-19T13:13:34.000Z 1397.635986 2020-09-19T13:13:37.000Z 1397.627930 2020-09-19T13:13:42.000Z 1397.860962 2020-09-19T13:13:48.000Z 1398.075928 2020-09-19T13:13:52.000Z 1398.078003 2020-09-19T13:13:53.000Z 1398.057007 2020-09-19T13:13:56.000Z 1398.428955 2020-09-19T13:13:58.000Z 1398.486938 2020-09-19T13:14:03.000Z 1399.067993 2020-09-19T13:14:09.000Z 1399.442017 2020-09-19T13:14:11.000Z 1400.026001 2020-09-19T13:14:16.000Z 1400.008057 2020-09-19T13:14:17.000Z 1399.841064 2020-09-19T13:14:19.000Z 1399.642944 2020-09-19T13:14:23.000Z 1399.496094 2020-09-19T13:14:30.000Z 1398.830933 2020-09-19T13:14:34.000Z 1398.483032 2020-09-19T13:14:36.000Z 1397.682007 2020-09-19T13:14:44.000Z 1397.413940 2020-09-19T13:14:47.000Z 1397.481934 2020-09-19T13:14:48.000Z 1397.218994 2020-09-19T13:14:49.000Z 1397.208984 2020-09-19T13:14:50.000Z 1397.218994 2020-09-19T13:14:52.000Z 1397.007935 2020-09-19T13:14:54.000Z 1396.225952 2020-09-19T13:14:59.000Z 1396.297974 2020-09-19T13:15:00.000Z 1395.070923 2020-09-19T13:15:05.000Z 1394.835938 2020-09-19T13:15:07.000Z 1394.618042 2020-09-19T13:15:10.000Z 1394.416992 2020-09-19T13:15:11.000Z 1394.029053 2020-09-19T13:15:13.000Z 1393.867065 2020-09-19T13:15:14.000Z 1393.628052 2020-09-19T13:15:15.000Z 1393.489014 2020-09-19T13:15:16.000Z 1393.016968 2020-09-19T13:15:18.000Z 1392.207886 2020-09-19T13:15:22.000Z 1392.457031 2020-09-19T13:15:24.000Z 1392.499023 2020-09-19T13:15:27.000Z 1392.482056 2020-09-19T13:15:29.000Z 1391.887085 2020-09-19T13:15:32.000Z 1391.669067 2020-09-19T13:15:35.000Z 1391.437988 2020-09-19T13:15:36.000Z 1390.869995 2020-09-19T13:15:40.000Z 1390.698120 2020-09-19T13:15:41.000Z 1390.419067 2020-09-19T13:15:44.000Z 1390.208984 2020-09-19T13:15:49.000Z 1390.218994 2020-09-19T13:15:50.000Z 1390.208008 2020-09-19T13:15:51.000Z 1390.245972 2020-09-19T13:15:52.000Z 1389.817993 2020-09-19T13:15:55.000Z 1389.461060 2020-09-19T13:15:56.000Z 1388.816040 2020-09-19T13:16:01.000Z 1388.618042 2020-09-19T13:16:02.000Z 1388.636963 2020-09-19T13:16:04.000Z 1388.288940 2020-09-19T13:16:06.000Z 1387.666992 2020-09-19T13:16:08.000Z 1387.012939 2020-09-19T13:16:10.000Z 1386.442871 2020-09-19T13:16:13.000Z 1386.407104 2020-09-19T13:16:14.000Z 1386.207886 2020-09-19T13:16:16.000Z 1385.416016 2020-09-19T13:16:21.000Z 1385.018066 2020-09-19T13:16:24.000Z 1384.291016 2020-09-19T13:16:31.000Z 1385.635986 2020-09-19T13:16:33.000Z 1385.088013 2020-09-19T13:16:35.000Z 1384.847046 2020-09-19T13:16:38.000Z 1384.468994 2020-09-19T13:16:44.000Z 1384.276978 2020-09-19T13:16:45.000Z 1384.047974 2020-09-19T13:16:48.000Z 1383.461060 2020-09-19T13:16:51.000Z 1382.616943 2020-09-19T13:16:53.000Z 1382.208008 2020-09-19T13:16:56.000Z 1381.818970 2020-09-19T13:16:58.000Z 1381.640991 2020-09-19T13:17:01.000Z 1381.063965 2020-09-19T13:17:05.000Z 1381.078979 2020-09-19T13:17:06.000Z 1380.610962 2020-09-19T13:17:08.000Z 1380.030029 2020-09-19T13:17:10.000Z 1378.862061 2020-09-19T13:17:15.000Z 1378.030029 2020-09-19T13:17:20.000Z 1377.885010 2020-09-19T13:17:21.000Z 1377.489014 2020-09-19T13:17:23.000Z 1377.217041 2020-09-19T13:17:24.000Z 1377.007935 2020-09-19T13:17:26.000Z 1376.622925 2020-09-19T13:17:28.000Z 1376.294922 2020-09-19T13:17:31.000Z 1375.647949 2020-09-19T13:17:38.000Z 1375.632935 2020-09-19T13:17:39.000Z 1375.025024 2020-09-19T13:17:43.000Z 1373.223999 2020-09-19T13:17:52.000Z 1372.635986 2020-09-19T13:17:55.000Z 1371.443970 2020-09-19T13:18:00.000Z 1371.295044 2020-09-19T13:18:01.000Z 1369.048950 2020-09-19T13:18:02.000Z 1369.223022 2020-09-19T13:18:03.000Z 1368.807983 2020-09-19T13:18:06.000Z 1368.484009 2020-09-19T13:18:08.000Z 1368.055908 2020-09-19T13:18:11.000Z 1367.499023 2020-09-19T13:18:15.000Z 1366.644043 2020-09-19T13:18:21.000Z 1365.876099 2020-09-19T13:18:25.000Z 1365.295044 2020-09-19T13:18:29.000Z 1364.626953 2020-09-19T13:18:32.000Z 1363.465088 2020-09-19T13:18:38.000Z 1363.068970 2020-09-19T13:18:40.000Z 1362.803955 2020-09-19T13:18:42.000Z 1362.423950 2020-09-19T13:18:44.000Z 1362.008057 2020-09-19T13:18:48.000Z 1361.820923 2020-09-19T13:18:49.000Z 1361.613037 2020-09-19T13:18:50.000Z 1361.465942 2020-09-19T13:18:51.000Z 1361.061035 2020-09-19T13:18:53.000Z 1360.893066 2020-09-19T13:18:55.000Z 1360.481934 2020-09-19T13:18:57.000Z 1359.623901 2020-09-19T13:19:03.000Z 1359.462036 2020-09-19T13:19:04.000Z 1359.286011 2020-09-19T13:19:05.000Z 1358.859985 2020-09-19T13:19:08.000Z 1358.426025 2020-09-19T13:19:10.000Z 1358.007935 2020-09-19T13:19:11.000Z 1357.233032 2020-09-19T13:19:14.000Z 1357.095093 2020-09-19T13:19:15.000Z 1356.848022 2020-09-19T13:19:16.000Z 1355.822998 2020-09-19T13:19:20.000Z 1355.444946 2020-09-19T13:19:25.000Z 1355.033936 2020-09-19T13:19:27.000Z 1354.656006 2020-09-19T13:19:29.000Z 1354.463989 2020-09-19T13:19:30.000Z 1354.485962 2020-09-19T13:19:31.000Z 1354.260010 2020-09-19T13:19:32.000Z 1354.225952 2020-09-19T13:19:33.000Z 1353.608032 2020-09-19T13:19:36.000Z 1353.483032 2020-09-19T13:19:38.000Z 1353.045044 2020-09-19T13:19:40.000Z 1352.498047 2020-09-19T13:19:43.000Z 1352.273071 2020-09-19T13:19:44.000Z 1351.635010 2020-09-19T13:19:50.000Z 1323.217041 2020-09-19T13:24:17.000Z 1322.828979 2020-09-19T13:24:25.000Z 1322.477905 2020-09-19T13:24:32.000Z 1322.219971 2020-09-19T13:24:33.000Z 1321.847900 2020-09-19T13:24:36.000Z 1321.631958 2020-09-19T13:24:38.000Z 1321.491943 2020-09-19T13:24:39.000Z 1313.411011 2020-09-19T13:25:18.000Z 1310.608032 2020-09-19T13:25:38.000Z 1310.248047 2020-09-19T13:25:40.000Z 1309.409912 2020-09-19T13:25:43.000Z 1308.882935 2020-09-19T13:25:47.000Z 1308.448120 2020-09-19T13:25:49.000Z 1308.409912 2020-09-19T13:25:50.000Z 1308.419067 2020-09-19T13:25:53.000Z 1307.671021 2020-09-19T13:26:00.000Z 1307.499023 2020-09-19T13:26:06.000Z 1307.076050 2020-09-19T13:26:09.000Z 1306.689941 2020-09-19T13:26:14.000Z 1306.418945 2020-09-19T13:26:16.000Z 1305.807983 2020-09-19T13:26:19.000Z 1305.471924 2020-09-19T13:26:21.000Z 1305.464111 2020-09-19T13:26:22.000Z 1304.246948 2020-09-19T13:26:27.000Z 1304.211914 2020-09-19T13:26:28.000Z 1303.284058 2020-09-19T13:26:35.000Z 1303.083008 2020-09-19T13:26:36.000Z 1302.494995 2020-09-19T13:26:38.000Z 1301.872925 2020-09-19T13:26:40.000Z 1301.057007 2020-09-19T13:26:43.000Z 1300.799927 2020-09-19T13:26:44.000Z 1300.219971 2020-09-19T13:26:48.000Z 1299.607910 2020-09-19T13:26:50.000Z 1299.229980 2020-09-19T13:26:51.000Z 1298.862061 2020-09-19T13:26:52.000Z 1298.295044 2020-09-19T13:26:53.000Z 1297.020020 2020-09-19T13:26:56.000Z 1295.882080 2020-09-19T13:27:00.000Z 1295.651123 2020-09-19T13:27:01.000Z 1295.283081 2020-09-19T13:27:02.000Z 1295.260986 2020-09-19T13:27:04.000Z 1295.214966 2020-09-19T13:27:05.000Z 1295.064941 2020-09-19T13:27:06.000Z 1294.611084 2020-09-19T13:27:07.000Z 1294.408081 2020-09-19T13:27:08.000Z 1293.666016 2020-09-19T13:27:11.000Z 1293.418091 2020-09-19T13:27:12.000Z 1293.240967 2020-09-19T13:27:13.000Z 1292.635986 2020-09-19T13:27:17.000Z 1292.218018 2020-09-19T13:27:19.000Z 1291.036987 2020-09-19T13:27:22.000Z 1290.089111 2020-09-19T13:27:26.000Z 1289.876953 2020-09-19T13:27:27.000Z 1289.068970 2020-09-19T13:27:30.000Z 1288.803955 2020-09-19T13:27:32.000Z 1288.223999 2020-09-19T13:27:36.000Z 1287.807983 2020-09-19T13:27:38.000Z 1287.630981 2020-09-19T13:27:39.000Z 1286.653076 2020-09-19T13:27:43.000Z 1286.485962 2020-09-19T13:27:44.000Z 1285.851074 2020-09-19T13:27:47.000Z 1285.422974 2020-09-19T13:27:48.000Z 1284.682007 2020-09-19T13:27:50.000Z 1284.413940 2020-09-19T13:27:51.000Z 1283.661865 2020-09-19T13:27:55.000Z 1283.415039 2020-09-19T13:27:57.000Z 1282.465088 2020-09-19T13:28:02.000Z 1282.211060 2020-09-19T13:28:03.000Z 1281.408081 2020-09-19T13:28:07.000Z 1281.245972 2020-09-19T13:28:08.000Z 1281.017944 2020-09-19T13:28:09.000Z 1280.020996 2020-09-19T13:28:13.000Z 1279.866089 2020-09-19T13:28:15.000Z 1279.657959 2020-09-19T13:28:16.000Z 1279.026978 2020-09-19T13:28:18.000Z 1277.658936 2020-09-19T13:28:23.000Z 1276.857056 2020-09-19T13:28:28.000Z 1276.622925 2020-09-19T13:28:29.000Z 1276.483032 2020-09-19T13:28:31.000Z 1275.411011 2020-09-19T13:28:34.000Z 1274.807983 2020-09-19T13:28:39.000Z 1274.646973 2020-09-19T13:28:41.000Z 1274.699097 2020-09-19T13:28:49.000Z 1274.681885 2020-09-19T13:28:50.000Z 1274.416992 2020-09-19T13:28:51.000Z 1274.468994 2020-09-19T13:28:52.000Z 1274.277954 2020-09-19T13:28:55.000Z 1274.260010 2020-09-19T13:28:56.000Z 1273.478027 2020-09-19T13:29:01.000Z 1273.486938 2020-09-19T13:29:03.000Z 1272.641968 2020-09-19T13:29:09.000Z 1272.426025 2020-09-19T13:29:11.000Z 1271.608032 2020-09-19T13:29:16.000Z 1270.643066 2020-09-19T13:29:22.000Z 1270.214966 2020-09-19T13:29:25.000Z 1270.017944 2020-09-19T13:29:26.000Z 1269.682983 2020-09-19T13:29:34.000Z 1269.084961 2020-09-19T13:29:39.000Z 1268.454102 2020-09-19T13:29:41.000Z 1267.866089 2020-09-19T13:29:45.000Z 1267.073975 2020-09-19T13:29:48.000Z 1266.883057 2020-09-19T13:29:49.000Z 1265.825073 2020-09-19T13:29:54.000Z 1264.817017 2020-09-19T13:29:58.000Z 1264.208008 2020-09-19T13:30:01.000Z 1263.653076 2020-09-19T13:30:03.000Z 1263.285034 2020-09-19T13:30:04.000Z 1263.017944 2020-09-19T13:30:06.000Z 1262.412964 2020-09-19T13:30:09.000Z 1261.285034 2020-09-19T13:30:14.000Z 1260.843994 2020-09-19T13:30:17.000Z 1260.635986 2020-09-19T13:30:20.000Z 1260.653931 2020-09-19T13:30:22.000Z 1260.481934 2020-09-19T13:30:24.000Z 1260.242920 2020-09-19T13:30:30.000Z 1259.817017 2020-09-19T13:30:32.000Z 1258.807983 2020-09-19T13:30:36.000Z 1258.612915 2020-09-19T13:30:37.000Z 1258.245117 2020-09-19T13:30:39.000Z 1257.888062 2020-09-19T13:30:40.000Z 1257.472900 2020-09-19T13:30:43.000Z 1257.474976 2020-09-19T13:30:44.000Z 1257.013916 2020-09-19T13:30:47.000Z 1257.476074 2020-09-19T13:30:50.000Z 1257.884033 2020-09-19T13:30:52.000Z 1257.842041 2020-09-19T13:30:54.000Z 1256.822021 2020-09-19T13:30:57.000Z 1256.213989 2020-09-19T13:30:59.000Z 1254.608032 2020-09-19T13:31:55.000Z 1254.259033 2020-09-19T13:31:59.000Z 1251.230957 2020-09-19T13:32:17.000Z 1251.013916 2020-09-19T13:32:18.000Z 1250.269043 2020-09-19T13:32:25.000Z 1250.211060 2020-09-19T13:32:26.000Z 1250.010010 2020-09-19T13:32:31.000Z 1249.681885 2020-09-19T13:32:38.000Z 1249.080078 2020-09-19T13:32:43.000Z 1244.468018 2020-09-19T13:33:22.000Z 1244.041992 2020-09-19T13:33:28.000Z 1243.826050 2020-09-19T13:33:29.000Z 1243.208008 2020-09-19T13:33:34.000Z 1242.880981 2020-09-19T13:33:39.000Z 1242.672974 2020-09-19T13:33:40.000Z 1241.836060 2020-09-19T13:33:52.000Z 1240.691040 2020-09-19T13:33:57.000Z 1240.493042 2020-09-19T13:33:58.000Z 1239.621948 2020-09-19T13:34:06.000Z 1239.473999 2020-09-19T13:34:07.000Z 1238.692017 2020-09-19T13:34:10.000Z 1238.460938 2020-09-19T13:34:11.000Z 1238.220947 2020-09-19T13:34:12.000Z 1237.812988 2020-09-19T13:34:15.000Z 1237.608032 2020-09-19T13:34:18.000Z 1237.260986 2020-09-19T13:34:20.000Z 1237.042969 2020-09-19T13:34:21.000Z 1236.846069 2020-09-19T13:34:22.000Z 1236.671021 2020-09-19T13:34:24.000Z 1236.412964 2020-09-19T13:34:25.000Z 1236.251953 2020-09-19T13:34:28.000Z 1235.644043 2020-09-19T13:34:31.000Z 1235.251953 2020-09-19T13:34:38.000Z 1235.012939 2020-09-19T13:34:39.000Z 1234.642944 2020-09-19T13:34:40.000Z 1234.006958 2020-09-19T13:34:45.000Z 1233.608032 2020-09-19T13:34:47.000Z 1233.056030 2020-09-19T13:34:50.000Z 1232.648071 2020-09-19T13:34:53.000Z 1232.610962 2020-09-19T13:34:54.000Z 1232.265991 2020-09-19T13:34:56.000Z 1232.098022 2020-09-19T13:34:57.000Z 1231.636963 2020-09-19T13:35:03.000Z 1231.298950 2020-09-19T13:35:05.000Z 1231.036987 2020-09-19T13:35:07.000Z 1230.639038 2020-09-19T13:35:10.000Z 1230.600952 2020-09-19T13:35:11.000Z 1229.820923 2020-09-19T13:35:15.000Z 1229.807983 2020-09-19T13:35:17.000Z 1229.427979 2020-09-19T13:35:19.000Z 1228.849976 2020-09-19T13:35:24.000Z 1228.682983 2020-09-19T13:35:25.000Z 1227.848022 2020-09-19T13:35:29.000Z 1227.630005 2020-09-19T13:35:31.000Z 1227.648926 2020-09-19T13:35:32.000Z 1227.031006 2020-09-19T13:35:36.000Z 1226.819092 2020-09-19T13:35:38.000Z 1226.614990 2020-09-19T13:35:39.000Z 1225.864990 2020-09-19T13:35:43.000Z 1225.610962 2020-09-19T13:35:44.000Z 1225.208008 2020-09-19T13:35:47.000Z 1225.276001 2020-09-19T13:35:48.000Z 1224.878052 2020-09-19T13:35:50.000Z 1224.470947 2020-09-19T13:35:51.000Z 1223.686035 2020-09-19T13:35:55.000Z 1223.417969 2020-09-19T13:35:56.000Z 1223.296997 2020-09-19T13:36:00.000Z 1223.019043 2020-09-19T13:36:04.000Z 1222.496948 2020-09-19T13:36:06.000Z 1221.442017 2020-09-19T13:36:11.000Z 1221.221924 2020-09-19T13:36:12.000Z 1220.614014 2020-09-19T13:36:14.000Z 1220.007935 2020-09-19T13:36:16.000Z 1219.428955 2020-09-19T13:36:20.000Z 1219.220947 2020-09-19T13:36:25.000Z 1219.264038 2020-09-19T13:36:26.000Z 1219.268921 2020-09-19T13:36:27.000Z 1218.850952 2020-09-19T13:36:29.000Z 1218.640015 2020-09-19T13:36:31.000Z 1218.462036 2020-09-19T13:36:33.000Z 1218.010010 2020-09-19T13:36:35.000Z 1217.842041 2020-09-19T13:36:36.000Z 1217.621948 2020-09-19T13:36:37.000Z 1217.014038 2020-09-19T13:36:40.000Z 1216.807983 2020-09-19T13:36:41.000Z 1216.629028 2020-09-19T13:36:42.000Z 1216.291016 2020-09-19T13:36:44.000Z 1216.073975 2020-09-19T13:36:45.000Z 1215.899048 2020-09-19T13:36:47.000Z 1215.880981 2020-09-19T13:36:48.000Z 1215.630005 2020-09-19T13:36:50.000Z 1215.291992 2020-09-19T13:36:52.000Z 1214.630005 2020-09-19T13:36:56.000Z 1214.452026 2020-09-19T13:36:58.000Z 1213.853027 2020-09-19T13:37:01.000Z 1213.608032 2020-09-19T13:37:02.000Z 1212.807983 2020-09-19T13:37:07.000Z 1212.640015 2020-09-19T13:37:08.000Z 1211.641968 2020-09-19T13:37:12.000Z 1211.474976 2020-09-19T13:37:13.000Z 1211.290039 2020-09-19T13:37:15.000Z 1210.612061 2020-09-19T13:37:18.000Z 1210.411011 2020-09-19T13:37:20.000Z 1210.263062 2020-09-19T13:37:25.000Z 1209.270996 2020-09-19T13:37:30.000Z 1209.034058 2020-09-19T13:37:32.000Z 1208.454956 2020-09-19T13:37:36.000Z 1208.209961 2020-09-19T13:37:37.000Z 1207.807983 2020-09-19T13:37:38.000Z 1207.617920 2020-09-19T13:37:39.000Z 1207.660034 2020-09-19T13:37:40.000Z 1207.463013 2020-09-19T13:37:44.000Z 1207.037964 2020-09-19T13:37:49.000Z 1206.859985 2020-09-19T13:37:50.000Z 1206.889038 2020-09-19T13:37:51.000Z 1206.031006 2020-09-19T13:37:57.000Z 1205.678955 2020-09-19T13:38:00.000Z 1205.027954 2020-09-19T13:38:04.000Z 1204.889038 2020-09-19T13:38:05.000Z 1204.217041 2020-09-19T13:38:09.000Z 1204.208008 2020-09-19T13:38:10.000Z 1203.817017 2020-09-19T13:38:13.000Z 1203.249023 2020-09-19T13:38:15.000Z 1202.832031 2020-09-19T13:38:20.000Z 1202.827026 2020-09-19T13:38:21.000Z 1202.879028 2020-09-19T13:38:22.000Z 1202.038086 2020-09-19T13:38:27.000Z 1201.660034 2020-09-19T13:38:28.000Z 1200.618042 2020-09-19T13:38:33.000Z 1200.656982 2020-09-19T13:38:39.000Z 1200.599976 2020-09-19T13:38:40.000Z 1200.619995 2020-09-19T13:38:42.000Z 1200.608032 2020-09-19T13:38:45.000Z 1200.030029 2020-09-19T13:38:49.000Z 1199.891968 2020-09-19T13:38:53.000Z 1199.885010 2020-09-19T13:38:54.000Z 1199.880005 2020-09-19T13:38:55.000Z 1199.851929 2020-09-19T13:38:56.000Z 1199.841064 2020-09-19T13:38:59.000Z 1199.613037 2020-09-19T13:39:00.000Z 1199.421021 2020-09-19T13:39:01.000Z 1198.816040 2020-09-19T13:39:04.000Z 1198.475952 2020-09-19T13:39:06.000Z 1198.413086 2020-09-19T13:39:07.000Z 1198.407959 2020-09-19T13:39:13.000Z 1198.495972 2020-09-19T13:39:14.000Z 1198.447998 2020-09-19T13:39:18.000Z 1198.431030 2020-09-19T13:39:20.000Z 1198.286011 2020-09-19T13:39:27.000Z 1198.218018 2020-09-19T13:39:28.000Z 1198.016968 2020-09-19T13:39:33.000Z 1197.629028 2020-09-19T13:39:39.000Z 1197.467041 2020-09-19T13:39:41.000Z 1197.247070 2020-09-19T13:39:43.000Z 1196.828979 2020-09-19T13:39:45.000Z 1196.221069 2020-09-19T13:39:49.000Z 1195.407959 2020-09-19T13:39:52.000Z 1195.259033 2020-09-19T13:39:53.000Z 1195.071045 2020-09-19T13:39:59.000Z 1194.824097 2020-09-19T13:40:03.000Z 1194.688965 2020-09-19T13:40:04.000Z 1194.651001 2020-09-19T13:40:09.000Z 1194.650024 2020-09-19T13:40:10.000Z 1195.261963 2020-09-19T13:40:14.000Z 1195.839966 2020-09-19T13:40:17.000Z 1196.464966 2020-09-19T13:40:20.000Z 1196.667969 2020-09-19T13:40:23.000Z 1196.614014 2020-09-19T13:40:24.000Z 1196.208008 2020-09-19T13:40:30.000Z 1196.480957 2020-09-19T13:40:31.000Z 1196.262939 2020-09-19T13:40:37.000Z 1196.216064 2020-09-19T13:40:41.000Z 1196.230957 2020-09-19T13:40:42.000Z 1196.213013 2020-09-19T13:40:43.000Z 1195.881958 2020-09-19T13:40:47.000Z 1195.213989 2020-09-19T13:40:49.000Z 1194.822021 2020-09-19T13:40:51.000Z 1194.282959 2020-09-19T13:40:55.000Z 1194.224976 2020-09-19T13:40:57.000Z 1194.416992 2020-09-19T13:41:03.000Z 1194.208008 2020-09-19T13:41:06.000Z 1193.613037 2020-09-19T13:41:09.000Z 1193.675049 2020-09-19T13:41:10.000Z 1193.627930 2020-09-19T13:41:16.000Z 1193.692993 2020-09-19T13:41:20.000Z 1193.875000 2020-09-19T13:41:21.000Z 1194.614014 2020-09-19T13:41:26.000Z 1194.895996 2020-09-19T13:41:28.000Z 1194.843994 2020-09-19T13:41:30.000Z 1194.687988 2020-09-19T13:41:35.000Z 1194.223999 2020-09-19T13:41:40.000Z 1194.026001 2020-09-19T13:41:44.000Z 1193.407959 2020-09-19T13:41:47.000Z 1193.292969 2020-09-19T13:41:50.000Z 1192.895020 2020-09-19T13:41:53.000Z 1192.437988 2020-09-19T13:41:55.000Z 1192.032959 2020-09-19T13:41:57.000Z 1191.864990 2020-09-19T13:41:58.000Z 1191.053955 2020-09-19T13:42:01.000Z 1190.645996 2020-09-19T13:42:03.000Z 1189.874023 2020-09-19T13:42:07.000Z 1189.864990 2020-09-19T13:42:10.000Z 1189.668091 2020-09-19T13:42:11.000Z 1188.813965 2020-09-19T13:42:17.000Z 1188.008057 2020-09-19T13:42:23.000Z 1187.850952 2020-09-19T13:42:28.000Z 1187.822998 2020-09-19T13:42:29.000Z 1187.845947 2020-09-19T13:42:38.000Z 1187.811035 2020-09-19T13:42:41.000Z 1188.233032 2020-09-19T13:42:47.000Z 1188.281982 2020-09-19T13:42:51.000Z 1188.293945 2020-09-19T13:42:53.000Z 1188.241943 2020-09-19T13:42:55.000Z 1188.062012 2020-09-19T13:42:59.000Z 1188.083008 2020-09-19T13:43:04.000Z 1187.610962 2020-09-19T13:43:10.000Z 1187.208008 2020-09-19T13:43:12.000Z 1187.010986 2020-09-19T13:43:14.000Z 1187.022949 2020-09-19T13:43:17.000Z 1186.815918 2020-09-19T13:43:21.000Z 1186.840942 2020-09-19T13:43:22.000Z 1186.432983 2020-09-19T13:43:26.000Z 1186.251953 2020-09-19T13:43:29.000Z 1185.423950 2020-09-19T13:43:35.000Z 1185.432007 2020-09-19T13:43:36.000Z 1185.296997 2020-09-19T13:43:43.000Z 1184.822998 2020-09-19T13:43:46.000Z 1184.625000 2020-09-19T13:43:49.000Z 1185.008057 2020-09-19T13:43:55.000Z 1185.044067 2020-09-19T13:43:58.000Z 1185.276001 2020-09-19T13:44:02.000Z 1185.058960 2020-09-19T13:44:10.000Z 1185.244019 2020-09-19T13:44:17.000Z 1185.026001 2020-09-19T13:44:18.000Z 1185.214966 2020-09-19T13:44:21.000Z 1185.276978 2020-09-19T13:44:24.000Z 1185.255005 2020-09-19T13:44:30.000Z 1185.245972 2020-09-19T13:44:32.000Z 1185.287964 2020-09-19T13:44:37.000Z 1185.015991 2020-09-19T13:44:39.000Z 1184.608032 2020-09-19T13:44:44.000Z 1184.649048 2020-09-19T13:44:47.000Z 1184.681030 2020-09-19T13:44:51.000Z 1184.643921 2020-09-19T13:44:52.000Z 1184.649048 2020-09-19T13:45:00.000Z 1184.681030 2020-09-19T13:45:07.000Z 1184.650024 2020-09-19T13:45:15.000Z 1184.692017 2020-09-19T13:45:20.000Z 1184.270020 2020-09-19T13:45:22.000Z 1183.234985 2020-09-19T13:45:23.000Z 1181.686035 2020-09-19T13:45:25.000Z 1180.814087 2020-09-19T13:45:28.000Z 1180.608032 2020-09-19T13:45:29.000Z 1180.628052 2020-09-19T13:45:30.000Z 1180.410034 2020-09-19T13:45:31.000Z 1180.062988 2020-09-19T13:45:32.000Z 1179.888062 2020-09-19T13:45:33.000Z 1179.410034 2020-09-19T13:45:36.000Z 1179.098999 2020-09-19T13:45:38.000Z 1178.480957 2020-09-19T13:45:42.000Z 1178.229004 2020-09-19T13:45:44.000Z 1178.074951 2020-09-19T13:45:45.000Z 1177.228027 2020-09-19T13:45:51.000Z 1176.819946 2020-09-19T13:45:53.000Z 1176.807983 2020-09-19T13:45:54.000Z 1176.471924 2020-09-19T13:45:58.000Z 1176.254028 2020-09-19T13:46:00.000Z 1175.636963 2020-09-19T13:46:04.000Z 1175.082031 2020-09-19T13:46:09.000Z 1174.854004 2020-09-19T13:46:10.000Z 1174.623047 2020-09-19T13:46:16.000Z 1174.834961 2020-09-19T13:46:17.000Z 1174.273071 2020-09-19T13:46:25.000Z 1174.255981 2020-09-19T13:46:32.000Z 1174.458984 2020-09-19T13:46:33.000Z 1174.413940 2020-09-19T13:46:38.000Z 1174.407959 2020-09-19T13:46:39.000Z 1174.250000 2020-09-19T13:46:41.000Z 1174.232056 2020-09-19T13:46:43.000Z 1174.234985 2020-09-19T13:46:44.000Z 1174.050049 2020-09-19T13:46:47.000Z 1174.041992 2020-09-19T13:46:50.000Z 1173.811035 2020-09-19T13:46:51.000Z 1173.872925 2020-09-19T13:46:53.000Z 1173.431030 2020-09-19T13:46:55.000Z 1172.843994 2020-09-19T13:46:57.000Z 1172.604980 2020-09-19T13:46:58.000Z 1172.415039 2020-09-19T13:46:59.000Z 1172.208008 2020-09-19T13:47:02.000Z 1171.889038 2020-09-19T13:47:04.000Z 1171.651001 2020-09-19T13:47:05.000Z 1171.634033 2020-09-19T13:47:06.000Z 1171.428955 2020-09-19T13:47:08.000Z 1171.210938 2020-09-19T13:47:12.000Z 1170.869995 2020-09-19T13:47:14.000Z 1170.661987 2020-09-19T13:47:17.000Z 1170.459961 2020-09-19T13:47:18.000Z 1170.036987 2020-09-19T13:47:22.000Z 1169.649048 2020-09-19T13:47:24.000Z 1169.412964 2020-09-19T13:47:25.000Z 1169.208008 2020-09-19T13:47:29.000Z 1169.017944 2020-09-19T13:47:30.000Z 1168.809937 2020-09-19T13:47:33.000Z 1168.473022 2020-09-19T13:47:35.000Z 1168.248047 2020-09-19T13:47:36.000Z 1168.059937 2020-09-19T13:47:37.000Z 1167.629028 2020-09-19T13:47:40.000Z 1167.681030 2020-09-19T13:47:42.000Z 1167.468994 2020-09-19T13:47:43.000Z 1167.279053 2020-09-19T13:47:44.000Z 1166.804932 2020-09-19T13:47:46.000Z 1166.625000 2020-09-19T13:47:47.000Z 1166.208008 2020-09-19T13:47:50.000Z 1165.812012 2020-09-19T13:47:51.000Z 1165.884033 2020-09-19T13:47:52.000Z 1165.457031 2020-09-19T13:47:54.000Z 1165.052002 2020-09-19T13:47:56.000Z 1164.294067 2020-09-19T13:47:59.000Z 1164.023071 2020-09-19T13:48:01.000Z 1163.824951 2020-09-19T13:48:02.000Z 1163.483032 2020-09-19T13:48:05.000Z 1163.654053 2020-09-19T13:48:11.000Z 1163.656006 2020-09-19T13:48:12.000Z 1162.811035 2020-09-19T13:48:19.000Z 1162.608032 2020-09-19T13:48:20.000Z 1162.489990 2020-09-19T13:48:21.000Z 1161.822021 2020-09-19T13:48:24.000Z 1161.434937 2020-09-19T13:48:25.000Z 1161.010010 2020-09-19T13:48:30.000Z 1160.832031 2020-09-19T13:48:34.000Z 1160.870972 2020-09-19T13:48:36.000Z 1160.642944 2020-09-19T13:48:42.000Z 1160.260986 2020-09-19T13:48:45.000Z 1160.255005 2020-09-19T13:48:46.000Z 1159.807007 2020-09-19T13:48:50.000Z 1159.617065 2020-09-19T13:48:52.000Z 1159.608032 2020-09-19T13:48:53.000Z 1159.609985 2020-09-19T13:48:55.000Z 1159.631958 2020-09-19T13:48:57.000Z 1159.424927 2020-09-19T13:49:03.000Z 1158.839966 2020-09-19T13:49:07.000Z 1158.611938 2020-09-19T13:49:10.000Z 1158.661011 2020-09-19T13:49:11.000Z 1158.442993 2020-09-19T13:49:14.000Z 1158.041016 2020-09-19T13:49:19.000Z 1158.073975 2020-09-19T13:49:21.000Z 1157.656006 2020-09-19T13:49:24.000Z 1157.421021 2020-09-19T13:49:25.000Z 1157.008057 2020-09-19T13:49:29.000Z 1157.062012 2020-09-19T13:49:30.000Z 1157.024048 2020-09-19T13:49:31.000Z 1156.846924 2020-09-19T13:49:34.000Z 1156.622070 2020-09-19T13:49:35.000Z 1156.463989 2020-09-19T13:49:37.000Z 1155.692993 2020-09-19T13:49:42.000Z 1155.295044 2020-09-19T13:49:44.000Z 1154.483032 2020-09-19T13:49:50.000Z 1154.267090 2020-09-19T13:49:51.000Z 1153.681030 2020-09-19T13:49:53.000Z 1153.019043 2020-09-19T13:49:55.000Z 1153.008057 2020-09-19T13:49:56.000Z 1152.691040 2020-09-19T13:50:00.000Z 1152.692993 2020-09-19T13:50:02.000Z 1152.046021 2020-09-19T13:50:04.000Z 1151.281006 2020-09-19T13:50:09.000Z 1151.023071 2020-09-19T13:50:10.000Z 1150.841919 2020-09-19T13:50:11.000Z 1150.443970 2020-09-19T13:50:15.000Z 1150.482056 2020-09-19T13:50:16.000Z 1149.672974 2020-09-19T13:50:19.000Z 1149.285034 2020-09-19T13:50:22.000Z 1149.213013 2020-09-19T13:50:23.000Z 1149.007935 2020-09-19T13:50:24.000Z 1148.692017 2020-09-19T13:50:28.000Z 1148.213989 2020-09-19T13:50:34.000Z 1148.036987 2020-09-19T13:50:38.000Z 1147.612061 2020-09-19T13:50:41.000Z 1146.854004 2020-09-19T13:50:47.000Z 1146.422974 2020-09-19T13:50:50.000Z 1146.025024 2020-09-19T13:50:52.000Z 1145.412964 2020-09-19T13:50:54.000Z 1145.283936 2020-09-19T13:50:56.000Z 1145.207031 2020-09-19T13:50:57.000Z 1144.817017 2020-09-19T13:51:01.000Z 1144.407959 2020-09-19T13:51:03.000Z 1144.272949 2020-09-19T13:51:05.000Z 1143.854980 2020-09-19T13:51:07.000Z 1143.697998 2020-09-19T13:51:13.000Z 1143.422974 2020-09-19T13:51:14.000Z 1143.444946 2020-09-19T13:51:16.000Z 1143.624023 2020-09-19T13:51:19.000Z 1143.666016 2020-09-19T13:51:23.000Z 1143.624023 2020-09-19T13:51:25.000Z 1143.643921 2020-09-19T13:51:28.000Z 1143.604980 2020-09-19T13:51:31.000Z 1143.415039 2020-09-19T13:51:34.000Z 1143.407959 2020-09-19T13:51:35.000Z 1143.489014 2020-09-19T13:51:39.000Z 1143.431030 2020-09-19T13:51:40.000Z 1143.244019 2020-09-19T13:51:43.000Z 1143.298950 2020-09-19T13:51:45.000Z 1143.010986 2020-09-19T13:51:46.000Z 1142.680054 2020-09-19T13:51:52.000Z 1142.641968 2020-09-19T13:51:54.000Z 1142.409912 2020-09-19T13:51:58.000Z 1142.097046 2020-09-19T13:52:03.000Z 1142.023071 2020-09-19T13:52:05.000Z 1141.625000 2020-09-19T13:52:08.000Z 1141.407959 2020-09-19T13:52:09.000Z 1141.473999 2020-09-19T13:52:13.000Z 1141.466064 2020-09-19T13:52:16.000Z 1141.298950 2020-09-19T13:52:18.000Z 1141.044067 2020-09-19T13:52:20.000Z 1140.885986 2020-09-19T13:52:22.000Z 1140.094971 2020-09-19T13:52:24.000Z 1139.856934 2020-09-19T13:52:27.000Z 1139.445068 2020-09-19T13:52:33.000Z 1139.281982 2020-09-19T13:52:34.000Z 1139.043091 2020-09-19T13:52:37.000Z 1138.817017 2020-09-19T13:52:38.000Z 1138.608032 2020-09-19T13:52:39.000Z 1138.483032 2020-09-19T13:52:40.000Z 1137.834961 2020-09-19T13:52:43.000Z 1137.257935 2020-09-19T13:52:51.000Z 1137.052979 2020-09-19T13:52:52.000Z 1137.025024 2020-09-19T13:52:54.000Z 1136.894043 2020-09-19T13:52:55.000Z 1136.625977 2020-09-19T13:52:57.000Z 1136.624023 2020-09-19T13:52:59.000Z 1136.238037 2020-09-19T13:53:05.000Z 1135.869995 2020-09-19T13:53:10.000Z 1135.617065 2020-09-19T13:53:13.000Z 1135.407959 2020-09-19T13:53:14.000Z 1135.297974 2020-09-19T13:53:15.000Z 1135.080078 2020-09-19T13:53:17.000Z 1134.893066 2020-09-19T13:53:20.000Z 1134.618042 2020-09-19T13:53:21.000Z 1134.420044 2020-09-19T13:53:22.000Z 1133.848999 2020-09-19T13:53:26.000Z 1133.490967 2020-09-19T13:53:29.000Z 1133.499023 2020-09-19T13:53:30.000Z 1133.292969 2020-09-19T13:53:31.000Z 1133.064941 2020-09-19T13:53:33.000Z 1132.820923 2020-09-19T13:53:35.000Z 1132.608032 2020-09-19T13:53:36.000Z 1132.463989 2020-09-19T13:53:38.000Z 1132.265991 2020-09-19T13:53:40.000Z 1132.048950 2020-09-19T13:53:41.000Z 1131.463989 2020-09-19T13:53:43.000Z 1131.296021 2020-09-19T13:53:44.000Z 1131.294922 2020-09-19T13:53:45.000Z 1130.827026 2020-09-19T13:53:48.000Z 1130.854980 2020-09-19T13:53:51.000Z 1130.255005 2020-09-19T13:53:56.000Z 1130.006958 2020-09-19T13:53:57.000Z 1129.817017 2020-09-19T13:53:58.000Z 1129.608032 2020-09-19T13:54:01.000Z 1129.020020 2020-09-19T13:54:05.000Z 1128.682007 2020-09-19T13:54:06.000Z 1128.435059 2020-09-19T13:54:07.000Z 1127.849976 2020-09-19T13:54:11.000Z 1127.622070 2020-09-19T13:54:12.000Z 1127.071045 2020-09-19T13:54:16.000Z 1126.843018 2020-09-19T13:54:17.000Z 1126.820923 2020-09-19T13:54:18.000Z 1126.645996 2020-09-19T13:54:19.000Z 1126.487915 2020-09-19T13:54:22.000Z 1125.816040 2020-09-19T13:54:26.000Z 1125.407959 2020-09-19T13:54:28.000Z 1125.229004 2020-09-19T13:54:29.000Z 1124.661011 2020-09-19T13:54:32.000Z 1124.433960 2020-09-19T13:54:33.000Z 1124.058960 2020-09-19T13:54:35.000Z 1123.470947 2020-09-19T13:54:38.000Z 1123.219971 2020-09-19T13:54:41.000Z 1123.021973 2020-09-19T13:54:44.000Z 1123.060059 2020-09-19T13:54:46.000Z 1123.019043 2020-09-19T13:54:47.000Z 1122.808960 2020-09-19T13:54:49.000Z 1122.619019 2020-09-19T13:54:51.000Z 1122.407959 2020-09-19T13:54:52.000Z 1122.235962 2020-09-19T13:54:53.000Z 1122.088013 2020-09-19T13:54:55.000Z 1122.041016 2020-09-19T13:54:56.000Z 1121.426025 2020-09-19T13:55:01.000Z 1121.497925 2020-09-19T13:55:02.000Z 1121.257080 2020-09-19T13:55:06.000Z 1121.018921 2020-09-19T13:55:08.000Z 1120.496948 2020-09-19T13:55:13.000Z 1120.297974 2020-09-19T13:55:14.000Z 1120.015015 2020-09-19T13:55:15.000Z 1119.825928 2020-09-19T13:55:18.000Z 1119.807983 2020-09-19T13:55:20.000Z 1120.043945 2020-09-19T13:55:25.000Z 1119.495972 2020-09-19T13:55:28.000Z 1119.279053 2020-09-19T13:55:29.000Z 1118.843994 2020-09-19T13:55:32.000Z 1118.686035 2020-09-19T13:55:39.000Z 1118.214966 2020-09-19T13:55:42.000Z 1118.257080 2020-09-19T13:55:44.000Z 1118.285034 2020-09-19T13:55:45.000Z 1117.886963 2020-09-19T13:55:49.000Z 1117.442017 2020-09-19T13:55:51.000Z 1117.226074 2020-09-19T13:55:55.000Z 1117.007935 2020-09-19T13:55:57.000Z 1116.442993 2020-09-19T13:56:00.000Z 1116.244995 2020-09-19T13:56:03.000Z 1116.228027 2020-09-19T13:56:05.000Z 1116.243042 2020-09-19T13:56:07.000Z 1116.085083 2020-09-19T13:56:10.000Z 1115.663940 2020-09-19T13:56:16.000Z 1115.676025 2020-09-19T13:56:17.000Z 1115.643921 2020-09-19T13:56:18.000Z 1115.297974 2020-09-19T13:56:23.000Z 1115.015015 2020-09-19T13:56:24.000Z 1114.426025 2020-09-19T13:56:30.000Z 1114.208008 2020-09-19T13:56:32.000Z 1114.093994 2020-09-19T13:56:35.000Z 1113.825928 2020-09-19T13:56:36.000Z 1113.499023 2020-09-19T13:56:42.000Z 1113.073975 2020-09-19T13:56:47.000Z 1112.816040 2020-09-19T13:56:48.000Z 1112.034912 2020-09-19T13:56:55.000Z 1111.837036 2020-09-19T13:56:56.000Z 1111.064941 2020-09-19T13:56:59.000Z 1110.822998 2020-09-19T13:57:01.000Z 1110.882935 2020-09-19T13:57:04.000Z 1110.610962 2020-09-19T13:57:08.000Z 1110.608032 2020-09-19T13:57:09.000Z 1110.087036 2020-09-19T13:57:15.000Z 1109.889038 2020-09-19T13:57:17.000Z 1109.671997 2020-09-19T13:57:18.000Z 1109.496948 2020-09-19T13:57:21.000Z 1109.289063 2020-09-19T13:57:23.000Z 1108.648071 2020-09-19T13:57:26.000Z 1108.410034 2020-09-19T13:57:27.000Z 1108.027954 2020-09-19T13:57:33.000Z 1107.658936 2020-09-19T13:57:39.000Z 1107.603027 2020-09-19T13:57:40.000Z 1107.623047 2020-09-19T13:57:41.000Z 1107.208008 2020-09-19T13:57:45.000Z 1107.260010 2020-09-19T13:57:46.000Z 1106.822021 2020-09-19T13:57:48.000Z 1106.845093 2020-09-19T13:57:49.000Z 1106.489990 2020-09-19T13:57:51.000Z 1106.432007 2020-09-19T13:57:52.000Z 1106.480957 2020-09-19T13:57:53.000Z 1106.243042 2020-09-19T13:57:54.000Z 1105.840942 2020-09-19T13:57:57.000Z 1105.427002 2020-09-19T13:57:59.000Z 1105.267944 2020-09-19T13:58:02.000Z 1104.614014 2020-09-19T13:58:10.000Z 1104.407959 2020-09-19T13:58:13.000Z 1104.296997 2020-09-19T13:58:16.000Z 1104.039063 2020-09-19T13:58:17.000Z 1104.041992 2020-09-19T13:58:18.000Z 1103.666992 2020-09-19T13:58:20.000Z 1103.688965 2020-09-19T13:58:23.000Z 1103.497925 2020-09-19T13:58:30.000Z 1103.209961 2020-09-19T13:58:32.000Z 1103.257935 2020-09-19T13:58:33.000Z 1103.248047 2020-09-19T13:58:34.000Z 1102.860962 2020-09-19T13:58:37.000Z 1102.416992 2020-09-19T13:58:42.000Z 1102.208008 2020-09-19T13:58:44.000Z 1102.229004 2020-09-19T13:58:45.000Z 1101.690918 2020-09-19T13:58:51.000Z 1101.244019 2020-09-19T13:58:54.000Z 1101.268921 2020-09-19T13:58:55.000Z 1101.250977 2020-09-19T13:58:56.000Z 1101.219971 2020-09-19T13:58:57.000Z 1101.271973 2020-09-19T13:59:00.000Z 1101.020020 2020-09-19T13:59:06.000Z 1100.614990 2020-09-19T13:59:11.000Z 1100.464966 2020-09-19T13:59:13.000Z 1099.810913 2020-09-19T13:59:15.000Z 1098.807983 2020-09-19T13:59:19.000Z 1098.426025 2020-09-19T13:59:24.000Z 1097.828003 2020-09-19T13:59:26.000Z 1097.451050 2020-09-19T13:59:30.000Z 1097.446045 2020-09-19T13:59:32.000Z 1097.238037 2020-09-19T13:59:38.000Z 1096.677002 2020-09-19T13:59:45.000Z 1095.649048 2020-09-19T13:59:53.000Z 1095.246948 2020-09-19T13:59:54.000Z 1095.098022 2020-09-19T13:59:58.000Z 1095.015015 2020-09-19T14:00:02.000Z 1094.625977 2020-09-19T14:00:06.000Z 1094.008057 2020-09-19T14:00:09.000Z 1093.854004 2020-09-19T14:00:11.000Z 1093.645996 2020-09-19T14:00:13.000Z 1093.489014 2020-09-19T14:00:15.000Z 1093.274048 2020-09-19T14:00:17.000Z 1092.826050 2020-09-19T14:00:23.000Z 1092.854980 2020-09-19T14:00:25.000Z 1092.677002 2020-09-19T14:00:29.000Z 1092.614990 2020-09-19T14:00:34.000Z 1092.812012 2020-09-19T14:00:35.000Z 1093.031982 2020-09-19T14:00:37.000Z 1093.005005 2020-09-19T14:00:45.000Z 1092.608032 2020-09-19T14:00:51.000Z 1092.635986 2020-09-19T14:00:53.000Z 1092.287964 2020-09-19T14:00:55.000Z 1091.640991 2020-09-19T14:01:01.000Z 1092.046021 2020-09-19T14:01:08.000Z 1092.067993 2020-09-19T14:01:12.000Z 1092.046997 2020-09-19T14:01:16.000Z 1092.098999 2020-09-19T14:01:20.000Z 1092.057007 2020-09-19T14:01:23.000Z 1092.255005 2020-09-19T14:01:29.000Z 1092.406982 2020-09-19T14:01:34.000Z 1092.416992 2020-09-19T14:01:36.000Z 1092.608032 2020-09-19T14:01:42.000Z 1092.609985 2020-09-19T14:01:44.000Z 1092.491943 2020-09-19T14:01:48.000Z 1092.255005 2020-09-19T14:01:52.000Z 1092.010010 2020-09-19T14:01:54.000Z 1091.861938 2020-09-19T14:01:56.000Z 1091.020996 2020-09-19T14:01:58.000Z 1090.663086 2020-09-19T14:02:01.000Z 1090.071045 2020-09-19T14:02:07.000Z 1090.075928 2020-09-19T14:02:08.000Z 1089.489990 2020-09-19T14:02:13.000Z 1089.218994 2020-09-19T14:02:15.000Z 1088.807983 2020-09-19T14:02:18.000Z 1088.661987 2020-09-19T14:02:25.000Z 1088.234009 2020-09-19T14:02:32.000Z 1088.266968 2020-09-19T14:02:34.000Z 1088.082031 2020-09-19T14:02:37.000Z 1087.813965 2020-09-19T14:02:40.000Z 1086.892944 2020-09-19T14:02:44.000Z 1086.494995 2020-09-19T14:02:51.000Z 1086.093018 2020-09-19T14:02:54.000Z 1085.877930 2020-09-19T14:02:55.000Z 1085.633057 2020-09-19T14:02:57.000Z 1085.825928 2020-09-19T14:03:05.000Z 1085.608032 2020-09-19T14:03:07.000Z 1085.211914 2020-09-19T14:03:12.000Z 1085.033936 2020-09-19T14:03:19.000Z 1085.416992 2020-09-19T14:03:25.000Z 1085.442017 2020-09-19T14:03:32.000Z 1086.294067 2020-09-19T14:03:36.000Z 1086.453003 2020-09-19T14:03:38.000Z 1086.425049 2020-09-19T14:03:41.000Z 1085.483032 2020-09-19T14:03:46.000Z 1085.463013 2020-09-19T14:03:47.000Z 1084.843994 2020-09-19T14:03:55.000Z 1084.817993 2020-09-19T14:03:56.000Z 1084.008057 2020-09-19T14:04:00.000Z 1083.880981 2020-09-19T14:04:02.000Z 1083.822998 2020-09-19T14:04:03.000Z 1083.215942 2020-09-19T14:04:08.000Z 1082.860962 2020-09-19T14:04:15.000Z 1082.692993 2020-09-19T14:04:16.000Z 1082.491943 2020-09-19T14:04:19.000Z 1082.274048 2020-09-19T14:04:20.000Z 1081.682007 2020-09-19T14:04:23.000Z 1081.217041 2020-09-19T14:04:25.000Z 1080.687012 2020-09-19T14:04:28.000Z 1080.415039 2020-09-19T14:04:29.000Z 1079.807983 2020-09-19T14:04:33.000Z 1079.466064 2020-09-19T14:04:34.000Z 1079.017944 2020-09-19T14:04:36.000Z 1078.880981 2020-09-19T14:04:40.000Z 1078.625977 2020-09-19T14:04:41.000Z 1078.468018 2020-09-19T14:04:42.000Z 1077.847046 2020-09-19T14:04:45.000Z 1077.629028 2020-09-19T14:04:49.000Z 1077.266968 2020-09-19T14:04:52.000Z 1076.686035 2020-09-19T14:04:56.000Z 1076.459961 2020-09-19T14:04:59.000Z 1076.426025 2020-09-19T14:05:01.000Z 1076.208008 2020-09-19T14:05:03.000Z 1076.272949 2020-09-19T14:05:05.000Z 1075.645020 2020-09-19T14:05:11.000Z 1075.268066 2020-09-19T14:05:14.000Z 1074.663086 2020-09-19T14:05:18.000Z 1074.645020 2020-09-19T14:05:21.000Z 1074.644043 2020-09-19T14:05:22.000Z 1074.645996 2020-09-19T14:05:23.000Z 1074.463989 2020-09-19T14:05:28.000Z 1074.242920 2020-09-19T14:05:36.000Z 1074.264038 2020-09-19T14:05:39.000Z 1074.010010 2020-09-19T14:05:41.000Z 1074.007935 2020-09-19T14:05:42.000Z 1074.048950 2020-09-19T14:05:47.000Z 1073.840942 2020-09-19T14:05:50.000Z 1073.854004 2020-09-19T14:05:51.000Z 1073.479004 2020-09-19T14:05:59.000Z 1073.610962 2020-09-19T14:06:00.000Z 1073.609985 2020-09-19T14:06:04.000Z 1073.621948 2020-09-19T14:06:05.000Z 1073.430054 2020-09-19T14:06:13.000Z 1074.266968 2020-09-19T14:06:20.000Z 1074.281006 2020-09-19T14:06:23.000Z 1074.218994 2020-09-19T14:06:26.000Z 1074.208008 2020-09-19T14:06:34.000Z 1074.270996 2020-09-19T14:06:40.000Z 1074.292969 2020-09-19T14:06:47.000Z 1074.265991 2020-09-19T14:06:51.000Z 1074.281006 2020-09-19T14:06:53.000Z 1074.223022 2020-09-19T14:06:54.000Z 1074.421997 2020-09-19T14:06:58.000Z 1075.213989 2020-09-19T14:06:59.000Z 1076.661987 2020-09-19T14:07:01.000Z 1077.814941 2020-09-19T14:07:05.000Z 1078.065063 2020-09-19T14:07:06.000Z 1078.211060 2020-09-19T14:07:07.000Z 1078.407959 2020-09-19T14:07:08.000Z 1078.446045 2020-09-19T14:07:09.000Z 1078.697998 2020-09-19T14:07:10.000Z 1078.671021 2020-09-19T14:07:11.000Z 1078.675903 2020-09-19T14:07:12.000Z 1078.458008 2020-09-19T14:07:14.000Z 1078.456909 2020-09-19T14:07:15.000Z 1078.629028 2020-09-19T14:07:17.000Z 1078.626953 2020-09-19T14:07:20.000Z 1078.848999 2020-09-19T14:07:23.000Z 1078.602051 2020-09-19T14:07:27.000Z 1078.021973 2020-09-19T14:07:34.000Z 1078.008057 2020-09-19T14:07:35.000Z 1078.029053 2020-09-19T14:07:38.000Z 1078.260986 2020-09-19T14:07:39.000Z 1078.453979 2020-09-19T14:07:40.000Z 1078.678955 2020-09-19T14:07:41.000Z 1078.661011 2020-09-19T14:07:48.000Z 1079.260010 2020-09-19T14:07:54.000Z 1079.062012 2020-09-19T14:07:59.000Z 1078.229980 2020-09-19T14:08:02.000Z 1078.638062 2020-09-19T14:08:07.000Z 1078.670044 2020-09-19T14:08:11.000Z 1078.617065 2020-09-19T14:08:15.000Z 1078.608032 2020-09-19T14:08:17.000Z 1078.677979 2020-09-19T14:08:19.000Z 1078.670044 2020-09-19T14:08:21.000Z 1078.633057 2020-09-19T14:08:24.000Z 1078.638062 2020-09-19T14:08:31.000Z 1078.670044 2020-09-19T14:08:34.000Z 1078.688965 2020-09-19T14:08:37.000Z 1078.630981 2020-09-19T14:08:44.000Z 1078.678955 2020-09-19T14:08:51.000Z 1078.614990 2020-09-19T14:08:52.000Z 1078.665039 2020-09-19T14:08:54.000Z 1078.610962 2020-09-19T14:08:59.000Z 1078.608032 2020-09-19T14:09:02.000Z 1078.656006 2020-09-19T14:09:05.000Z 1078.697998 2020-09-19T14:09:06.000Z 1073.051025 2020-09-19T14:09:08.000Z 1072.625977 2020-09-19T14:09:13.000Z 1072.458008 2020-09-19T14:09:18.000Z 1072.236938 2020-09-19T14:09:22.000Z 1072.019043 2020-09-19T14:09:25.000Z 1071.866943 2020-09-19T14:09:27.000Z 1071.468018 2020-09-19T14:09:31.000Z 1071.241943 2020-09-19T14:09:36.000Z 1071.225952 2020-09-19T14:09:37.000Z 1071.407959 2020-09-19T14:09:38.000Z 1071.281006 2020-09-19T14:09:44.000Z 1071.233032 2020-09-19T14:09:47.000Z 1071.286011 2020-09-19T14:09:48.000Z 1071.441040 2020-09-19T14:09:50.000Z 1071.093018 2020-09-19T14:09:54.000Z 1070.812012 2020-09-19T14:09:55.000Z 1070.813965 2020-09-19T14:09:56.000Z 1070.661987 2020-09-19T14:10:00.000Z 1070.464966 2020-09-19T14:10:01.000Z 1070.067993 2020-09-19T14:10:06.000Z 1069.614014 2020-09-19T14:10:08.000Z 1069.608032 2020-09-19T14:10:09.000Z 1069.281006 2020-09-19T14:10:13.000Z 1068.652954 2020-09-19T14:10:16.000Z 1067.815918 2020-09-19T14:10:22.000Z 1068.071045 2020-09-19T14:10:30.000Z 1067.672974 2020-09-19T14:10:32.000Z 1067.842041 2020-09-19T14:10:37.000Z 1067.624023 2020-09-19T14:10:40.000Z 1067.472046 2020-09-19T14:10:47.000Z 1067.066040 2020-09-19T14:10:52.000Z 1066.428955 2020-09-19T14:10:56.000Z 1066.421021 2020-09-19T14:10:58.000Z 1066.807983 2020-09-19T14:11:04.000Z 1066.840942 2020-09-19T14:11:06.000Z 1066.833008 2020-09-19T14:11:09.000Z 1066.845947 2020-09-19T14:11:10.000Z 1066.640991 2020-09-19T14:11:11.000Z 1066.682983 2020-09-19T14:11:12.000Z 1066.421997 2020-09-19T14:11:16.000Z 1065.473999 2020-09-19T14:11:23.000Z 1065.442017 2020-09-19T14:11:24.000Z 1064.897949 2020-09-19T14:11:29.000Z 1064.415039 2020-09-19T14:11:34.000Z 1064.226074 2020-09-19T14:11:36.000Z 1064.007935 2020-09-19T14:11:37.000Z 1063.614014 2020-09-19T14:11:42.000Z 1063.686035 2020-09-19T14:11:44.000Z 1063.288940 2020-09-19T14:11:50.000Z 1063.073975 2020-09-19T14:11:57.000Z 1063.065918 2020-09-19T14:11:59.000Z 1062.464966 2020-09-19T14:12:03.000Z 1062.017090 2020-09-19T14:12:09.000Z 1061.885010 2020-09-19T14:12:10.000Z 1061.851929 2020-09-19T14:12:12.000Z 1061.253052 2020-09-19T14:12:18.000Z 1061.007935 2020-09-19T14:12:19.000Z 1060.208008 2020-09-19T14:12:25.000Z 1060.049927 2020-09-19T14:12:27.000Z 1059.452026 2020-09-19T14:12:32.000Z 1059.234985 2020-09-19T14:12:33.000Z 1059.010010 2020-09-19T14:12:36.000Z 1058.871948 2020-09-19T14:12:37.000Z 1058.441040 2020-09-19T14:12:41.000Z 1058.632935 2020-09-19T14:12:46.000Z 1058.441040 2020-09-19T14:12:47.000Z 1058.237061 2020-09-19T14:12:48.000Z 1057.848999 2020-09-19T14:12:51.000Z 1057.613037 2020-09-19T14:12:52.000Z 1057.407959 2020-09-19T14:12:54.000Z 1057.098022 2020-09-19T14:12:58.000Z 1056.829956 2020-09-19T14:13:00.000Z 1056.853027 2020-09-19T14:13:01.000Z 1056.898071 2020-09-19T14:13:08.000Z 1056.829956 2020-09-19T14:13:14.000Z 1056.649048 2020-09-19T14:13:16.000Z 1056.610962 2020-09-19T14:13:20.000Z 1056.619019 2020-09-19T14:13:22.000Z 1056.424927 2020-09-19T14:13:25.000Z 1056.225952 2020-09-19T14:13:29.000Z 1056.008057 2020-09-19T14:13:35.000Z 1055.807983 2020-09-19T14:13:37.000Z 1055.627075 2020-09-19T14:13:38.000Z 1055.659058 2020-09-19T14:13:39.000Z 1055.692017 2020-09-19T14:13:42.000Z 1054.836914 2020-09-19T14:13:48.000Z 1054.678955 2020-09-19T14:13:50.000Z 1054.617920 2020-09-19T14:13:54.000Z 1053.859985 2020-09-19T14:14:02.000Z 1053.858032 2020-09-19T14:14:03.000Z 1053.833008 2020-09-19T14:14:04.000Z 1053.822998 2020-09-19T14:14:06.000Z 1053.814941 2020-09-19T14:14:09.000Z 1053.608032 2020-09-19T14:14:10.000Z 1053.697998 2020-09-19T14:14:11.000Z 1053.219971 2020-09-19T14:14:14.000Z 1053.213013 2020-09-19T14:14:21.000Z 1053.228027 2020-09-19T14:14:22.000Z 1053.459961 2020-09-19T14:14:27.000Z 1053.869019 2020-09-19T14:14:35.000Z 1054.081055 2020-09-19T14:14:37.000Z 1054.299072 2020-09-19T14:14:38.000Z 1054.281982 2020-09-19T14:14:41.000Z 1054.642944 2020-09-19T14:14:44.000Z 1055.016968 2020-09-19T14:14:47.000Z 1055.208008 2020-09-19T14:14:52.000Z 1055.213013 2020-09-19T14:14:53.000Z 1054.234985 2020-09-19T14:14:57.000Z 1054.078003 2020-09-19T14:14:58.000Z 1053.682983 2020-09-19T14:14:59.000Z 1053.424927 2020-09-19T14:15:00.000Z 1053.273926 2020-09-19T14:15:02.000Z 1052.666016 2020-09-19T14:15:05.000Z 1052.634033 2020-09-19T14:15:06.000Z 1052.267944 2020-09-19T14:15:08.000Z 1051.842041 2020-09-19T14:15:12.000Z 1051.226074 2020-09-19T14:15:17.000Z 1050.807983 2020-09-19T14:15:18.000Z 1050.451050 2020-09-19T14:15:21.000Z 1050.223022 2020-09-19T14:15:23.000Z 1049.875977 2020-09-19T14:15:27.000Z 1049.270996 2020-09-19T14:15:31.000Z 1048.883057 2020-09-19T14:15:32.000Z 1047.671997 2020-09-19T14:15:37.000Z 1047.463989 2020-09-19T14:15:40.000Z 1047.082031 2020-09-19T14:15:44.000Z 1046.634033 2020-09-19T14:15:49.000Z 1046.454956 2020-09-19T14:15:52.000Z 1046.209961 2020-09-19T14:15:58.000Z 1046.208008 2020-09-19T14:15:59.000Z 1046.047974 2020-09-19T14:16:02.000Z 1045.660034 2020-09-19T14:16:04.000Z 1045.652954 2020-09-19T14:16:05.000Z 1044.877930 2020-09-19T14:16:10.000Z 1044.690063 2020-09-19T14:16:13.000Z 1044.489014 2020-09-19T14:16:14.000Z 1043.890991 2020-09-19T14:16:17.000Z 1043.239014 2020-09-19T14:16:20.000Z 1042.840942 2020-09-19T14:16:22.000Z 1042.681030 2020-09-19T14:16:24.000Z 1042.609009 2020-09-19T14:16:30.000Z 1043.007935 2020-09-19T14:16:37.000Z 1043.058960 2020-09-19T14:16:38.000Z 1043.281006 2020-09-19T14:16:43.000Z 1043.413940 2020-09-19T14:16:44.000Z 1043.668945 2020-09-19T14:16:52.000Z 1043.630981 2020-09-19T14:17:00.000Z 1043.819946 2020-09-19T14:17:05.000Z 1044.072021 2020-09-19T14:17:11.000Z 1043.479980 2020-09-19T14:17:14.000Z 1043.218994 2020-09-19T14:17:17.000Z 1043.208984 2020-09-19T14:17:20.000Z 1043.419067 2020-09-19T14:17:22.000Z 1043.407959 2020-09-19T14:17:28.000Z 1043.476074 2020-09-19T14:17:29.000Z 1043.218018 2020-09-19T14:17:32.000Z 1043.020996 2020-09-19T14:17:34.000Z 1042.215942 2020-09-19T14:17:40.000Z 1042.057983 2020-09-19T14:17:41.000Z 1041.266968 2020-09-19T14:17:47.000Z 1041.069092 2020-09-19T14:17:49.000Z 1040.646973 2020-09-19T14:17:53.000Z 1040.433960 2020-09-19T14:17:54.000Z 1040.454956 2020-09-19T14:17:57.000Z 1040.209961 2020-09-19T14:18:01.000Z 1040.008057 2020-09-19T14:18:02.000Z 1039.297974 2020-09-19T14:18:04.000Z 1039.089966 2020-09-19T14:18:05.000Z 1038.873047 2020-09-19T14:18:07.000Z 1038.437988 2020-09-19T14:18:11.000Z 1038.439941 2020-09-19T14:18:13.000Z 1038.298950 2020-09-19T14:18:14.000Z 1037.490967 2020-09-19T14:18:35.000Z 1037.249023 2020-09-19T14:18:42.000Z 1036.899048 2020-09-19T14:18:47.000Z 1036.607056 2020-09-19T14:18:55.000Z 1036.627075 2020-09-19T14:18:56.000Z 1036.408081 2020-09-19T14:19:02.000Z 1036.693970 2020-09-19T14:19:03.000Z 1036.666016 2020-09-19T14:19:04.000Z 1036.269043 2020-09-19T14:19:08.000Z 1036.294067 2020-09-19T14:19:09.000Z 1036.296021 2020-09-19T14:19:11.000Z 1036.285034 2020-09-19T14:19:14.000Z 1036.427002 2020-09-19T14:19:16.000Z 1036.494995 2020-09-19T14:19:19.000Z 1036.238037 2020-09-19T14:19:27.000Z 1036.469971 2020-09-19T14:19:30.000Z 1036.416992 2020-09-19T14:19:31.000Z 1036.007935 2020-09-19T14:19:39.000Z 1037.868042 2020-09-19T14:20:55.000Z 1037.809937 2020-09-19T14:20:56.000Z 1038.442993 2020-09-19T14:21:00.000Z 1038.697998 2020-09-19T14:21:02.000Z 1038.849976 2020-09-19T14:21:05.000Z 1038.869019 2020-09-19T14:21:08.000Z 1038.260986 2020-09-19T14:21:15.000Z 1038.298950 2020-09-19T14:21:16.000Z 1037.631958 2020-09-19T14:21:22.000Z 1037.692017 2020-09-19T14:21:23.000Z 1037.811035 2020-09-19T14:21:29.000Z 1037.608032 2020-09-19T14:21:34.000Z 1037.667969 2020-09-19T14:21:36.000Z 1037.250000 2020-09-19T14:21:42.000Z 1037.042969 2020-09-19T14:21:43.000Z 1036.868042 2020-09-19T14:21:45.000Z 1036.229980 2020-09-19T14:21:48.000Z 1034.468994 2020-09-19T14:21:53.000Z 1034.220947 2020-09-19T14:21:55.000Z 1033.448975 2020-09-19T14:22:00.000Z 1033.271973 2020-09-19T14:22:01.000Z 1033.213013 2020-09-19T14:22:02.000Z 1033.413940 2020-09-19T14:22:06.000Z 1033.408081 2020-09-19T14:22:07.000Z 1033.661987 2020-09-19T14:22:12.000Z 1033.063965 2020-09-19T14:22:20.000Z 1033.026978 2020-09-19T14:22:26.000Z 1033.231934 2020-09-19T14:22:33.000Z 1033.254028 2020-09-19T14:22:38.000Z 1033.482910 2020-09-19T14:22:39.000Z 1034.234985 2020-09-19T14:22:47.000Z 1034.223022 2020-09-19T14:22:48.000Z 1034.289063 2020-09-19T14:22:49.000Z 1034.205933 2020-09-19T14:22:52.000Z 1034.225952 2020-09-19T14:22:59.000Z 1034.208008 2020-09-19T14:23:06.000Z 1034.282959 2020-09-19T14:23:07.000Z 1034.275024 2020-09-19T14:23:10.000Z 1034.218018 2020-09-19T14:23:16.000Z 1034.262939 2020-09-19T14:23:19.000Z 1034.294922 2020-09-19T14:23:25.000Z 1034.244019 2020-09-19T14:23:30.000Z 1034.236084 2020-09-19T14:23:33.000Z 1034.254028 2020-09-19T14:23:41.000Z 1034.253052 2020-09-19T14:23:47.000Z 1034.203979 2020-09-19T14:23:53.000Z 1034.213989 2020-09-19T14:23:55.000Z 1034.208008 2020-09-19T14:23:59.000Z 1034.270020 2020-09-19T14:24:03.000Z 1034.232056 2020-09-19T14:24:05.000Z 1034.234985 2020-09-19T14:24:08.000Z 1034.469971 2020-09-19T14:24:12.000Z 1034.472046 2020-09-19T14:24:18.000Z 1034.090942 2020-09-19T14:24:21.000Z 1033.453003 2020-09-19T14:24:24.000Z 1033.240967 2020-09-19T14:24:26.000Z 1033.292969 2020-09-19T14:24:27.000Z 1033.265015 2020-09-19T14:24:28.000Z 1033.020996 2020-09-19T14:24:33.000Z 1032.008057 2020-09-19T14:24:41.000Z 1031.213989 2020-09-19T14:24:45.000Z 1031.075928 2020-09-19T14:24:47.000Z 1030.869019 2020-09-19T14:24:48.000Z 1030.624023 2020-09-19T14:24:53.000Z 1030.615967 2020-09-19T14:24:54.000Z 1031.045044 2020-09-19T14:25:00.000Z 1031.296997 2020-09-19T14:25:01.000Z 1031.614990 2020-09-19T14:25:06.000Z 1032.068970 2020-09-19T14:25:12.000Z 1032.404053 2020-09-19T14:25:15.000Z 1032.423950 2020-09-19T14:25:22.000Z 1032.407959 2020-09-19T14:25:27.000Z 1032.480957 2020-09-19T14:25:30.000Z 1032.243042 2020-09-19T14:25:33.000Z 1032.676025 2020-09-19T14:25:36.000Z 1032.470947 2020-09-19T14:25:43.000Z 1032.442993 2020-09-19T14:25:48.000Z 1032.671997 2020-09-19T14:25:56.000Z 1033.053955 2020-09-19T14:26:00.000Z 1033.082031 2020-09-19T14:26:01.000Z 1032.623047 2020-09-19T14:26:08.000Z 1033.083008 2020-09-19T14:26:13.000Z 1032.811035 2020-09-19T14:26:16.000Z 1032.807983 2020-09-19T14:26:17.000Z 1032.276978 2020-09-19T14:26:20.000Z 1032.249023 2020-09-19T14:26:21.000Z 1032.251953 2020-09-19T14:26:26.000Z 1032.286987 2020-09-19T14:26:33.000Z 1032.268921 2020-09-19T14:26:39.000Z 1032.228027 2020-09-19T14:26:43.000Z 1032.270020 2020-09-19T14:26:45.000Z 1032.248047 2020-09-19T14:26:46.000Z 1032.274048 2020-09-19T14:26:54.000Z 1032.255981 2020-09-19T14:27:00.000Z 1032.220947 2020-09-19T14:27:03.000Z 1032.208008 2020-09-19T14:27:07.000Z 1032.211914 2020-09-19T14:27:10.000Z 1032.213989 2020-09-19T14:27:12.000Z 1032.236938 2020-09-19T14:27:13.000Z 1032.251953 2020-09-19T14:27:15.000Z 1032.284058 2020-09-19T14:27:22.000Z 1032.263062 2020-09-19T14:27:24.000Z 1032.275024 2020-09-19T14:27:29.000Z 1032.252930 2020-09-19T14:27:33.000Z 1032.238037 2020-09-19T14:27:34.000Z 1032.270020 2020-09-19T14:27:35.000Z 1031.017090 2020-09-19T14:27:39.000Z 1030.007935 2020-09-19T14:27:40.000Z 1029.417969 2020-09-19T14:27:41.000Z 1028.239990 2020-09-19T14:27:45.000Z 1027.883057 2020-09-19T14:27:46.000Z 1027.248047 2020-09-19T14:27:49.000Z 1027.089966 2020-09-19T14:27:52.000Z 1026.678955 2020-09-19T14:27:54.000Z 1026.470947 2020-09-19T14:27:58.000Z 1026.658936 2020-09-19T14:28:01.000Z 1026.249023 2020-09-19T14:28:06.000Z 1026.001953 2020-09-19T14:28:09.000Z 1025.822021 2020-09-19T14:28:12.000Z 1025.008057 2020-09-19T14:28:17.000Z 1025.029053 2020-09-19T14:28:18.000Z 1024.860962 2020-09-19T14:28:24.000Z 1024.634033 2020-09-19T14:28:26.000Z 1024.629028 2020-09-19T14:28:34.000Z 1024.431030 2020-09-19T14:28:40.000Z 1024.410034 2020-09-19T14:28:41.000Z 1024.452026 2020-09-19T14:28:47.000Z 1024.219971 2020-09-19T14:28:54.000Z 1024.098022 2020-09-19T14:28:56.000Z 1024.015015 2020-09-19T14:28:57.000Z 1024.026001 2020-09-19T14:28:58.000Z 1024.007935 2020-09-19T14:29:00.000Z 1024.283936 2020-09-19T14:29:06.000Z 1024.235962 2020-09-19T14:29:08.000Z 1024.278931 2020-09-19T14:29:12.000Z 1024.234009 2020-09-19T14:29:13.000Z 1024.276001 2020-09-19T14:29:18.000Z 1024.295044 2020-09-19T14:29:19.000Z 1024.026978 2020-09-19T14:29:26.000Z 1024.285034 2020-09-19T14:29:32.000Z 1024.295044 2020-09-19T14:29:33.000Z 1024.448975 2020-09-19T14:29:39.000Z 1024.422974 2020-09-19T14:29:40.000Z 1024.408081 2020-09-19T14:29:47.000Z 1024.484009 2020-09-19T14:29:54.000Z 1024.456055 2020-09-19T14:30:02.000Z 1024.489014 2020-09-19T14:30:14.000Z 1024.484009 2020-09-19T14:30:15.000Z 1024.456055 2020-09-19T14:30:21.000Z 1024.424927 2020-09-19T14:30:22.000Z 1003.024048 2020-09-19T14:44:40.000Z 1003.072998 2020-09-19T14:44:41.000Z 1003.024963 2020-09-19T14:44:42.000Z 1003.023010 2020-09-19T14:44:47.000Z 1003.047974 2020-09-19T14:44:53.000Z 1002.661011 2020-09-19T14:44:55.000Z 1002.417053 2020-09-19T14:44:56.000Z 1001.808044 2020-09-19T14:45:00.000Z 1001.628967 2020-09-19T14:45:03.000Z 1001.071045 2020-09-19T14:45:07.000Z 1000.664001 2020-09-19T14:45:16.000Z 1000.458984 2020-09-19T14:45:17.000Z 1000.020996 2020-09-19T14:45:20.000Z 999.650024 2020-09-19T14:45:24.000Z 1000.052002 2020-09-19T14:45:29.000Z 1000.079956 2020-09-19T14:45:32.000Z 999.646973 2020-09-19T14:45:38.000Z 999.429016 2020-09-19T14:45:40.000Z 999.420959 2020-09-19T14:45:42.000Z 999.208008 2020-09-19T14:45:43.000Z 999.249023 2020-09-19T14:45:45.000Z 999.241028 2020-09-19T14:45:47.000Z 999.023987 2020-09-19T14:45:52.000Z 998.888977 2020-09-19T14:45:55.000Z 998.851013 2020-09-19T14:46:00.000Z 998.829956 2020-09-19T14:46:05.000Z 998.632019 2020-09-19T14:46:06.000Z 998.450012 2020-09-19T14:46:11.000Z 998.090942 2020-09-19T14:46:15.000Z 997.880981 2020-09-19T14:46:19.000Z 997.619019 2020-09-19T14:46:21.000Z 997.608032 2020-09-19T14:46:22.000Z 997.473999 2020-09-19T14:46:29.000Z 997.236023 2020-09-19T14:46:31.000Z 997.068970 2020-09-19T14:46:35.000Z 996.294006 2020-09-19T14:46:42.000Z 996.015991 2020-09-19T14:46:43.000Z 995.635010 2020-09-19T14:46:50.000Z 995.437012 2020-09-19T14:46:52.000Z 995.285034 2020-09-19T14:46:56.000Z 995.283997 2020-09-19T14:46:57.000Z 995.206970 2020-09-19T14:46:58.000Z 994.816956 2020-09-19T14:47:03.000Z 994.608032 2020-09-19T14:47:04.000Z 995.083008 2020-09-19T14:47:09.000Z 994.885010 2020-09-19T14:47:16.000Z 994.038025 2020-09-19T14:47:21.000Z 993.622986 2020-09-19T14:47:24.000Z 994.035034 2020-09-19T14:47:30.000Z 994.083984 2020-09-19T14:47:31.000Z 994.216003 2020-09-19T14:47:36.000Z 994.473999 2020-09-19T14:47:37.000Z 994.439026 2020-09-19T14:47:38.000Z 994.800964 2020-09-19T14:47:41.000Z 994.820984 2020-09-19T14:47:43.000Z 994.807983 2020-09-19T14:47:44.000Z 994.877991 2020-09-19T14:47:48.000Z 994.839966 2020-09-19T14:47:49.000Z 994.832947 2020-09-19T14:47:51.000Z 994.877991 2020-09-19T14:47:59.000Z 994.889954 2020-09-19T14:48:01.000Z 994.879028 2020-09-19T14:48:04.000Z 994.890991 2020-09-19T14:48:06.000Z 994.829041 2020-09-19T14:48:07.000Z 993.479004 2020-09-19T14:48:11.000Z 992.404968 2020-09-19T14:48:12.000Z 991.825012 2020-09-19T14:48:13.000Z 991.207947 2020-09-19T14:48:16.000Z 990.431946 2020-09-19T14:48:21.000Z 990.424011 2020-09-19T14:48:22.000Z 990.276978 2020-09-19T14:48:25.000Z 989.822021 2020-09-19T14:48:28.000Z 989.064026 2020-09-19T14:48:33.000Z 988.692993 2020-09-19T14:48:36.000Z 989.294983 2020-09-19T14:48:41.000Z 989.463013 2020-09-19T14:48:43.000Z 989.667969 2020-09-19T14:48:46.000Z 989.641968 2020-09-19T14:48:50.000Z 989.625977 2020-09-19T14:48:57.000Z 990.008057 2020-09-19T14:49:01.000Z 990.250977 2020-09-19T14:49:03.000Z 990.672974 2020-09-19T14:49:07.000Z 990.476013 2020-09-19T14:49:09.000Z 990.010986 2020-09-19T14:49:12.000Z 989.623047 2020-09-19T14:49:15.000Z 989.071960 2020-09-19T14:49:21.000Z 988.824036 2020-09-19T14:49:22.000Z 988.231995 2020-09-19T14:49:28.000Z 988.218018 2020-09-19T14:49:32.000Z 987.898010 2020-09-19T14:49:34.000Z 987.616943 2020-09-19T14:49:35.000Z 987.208008 2020-09-19T14:49:38.000Z 987.285950 2020-09-19T14:49:42.000Z 987.697998 2020-09-19T14:49:50.000Z 987.651001 2020-09-19T14:49:51.000Z 987.495972 2020-09-19T14:49:53.000Z 987.478027 2020-09-19T14:49:58.000Z 986.846985 2020-09-19T14:50:08.000Z 986.468994 2020-09-19T14:50:11.000Z 986.637024 2020-09-19T14:50:14.000Z 987.453979 2020-09-19T14:50:20.000Z 987.255981 2020-09-19T14:50:21.000Z 986.011047 2020-09-19T14:50:26.000Z 985.808044 2020-09-19T14:50:30.000Z 985.849976 2020-09-19T14:50:32.000Z 985.822021 2020-09-19T14:50:38.000Z 985.854980 2020-09-19T14:50:39.000Z 985.440002 2020-09-19T14:50:47.000Z 984.871948 2020-09-19T14:50:53.000Z 984.661011 2020-09-19T14:50:54.000Z 984.023010 2020-09-19T14:50:59.000Z 983.651001 2020-09-19T14:51:01.000Z 983.646973 2020-09-19T14:51:02.000Z 983.229004 2020-09-19T14:51:05.000Z 983.221008 2020-09-19T14:51:07.000Z 982.808044 2020-09-19T14:51:11.000Z 982.648987 2020-09-19T14:51:18.000Z 982.480957 2020-09-19T14:51:20.000Z 982.484009 2020-09-19T14:51:26.000Z 982.468994 2020-09-19T14:51:27.000Z 982.441040 2020-09-19T14:51:29.000Z 982.010010 2020-09-19T14:51:34.000Z 981.871948 2020-09-19T14:51:36.000Z 981.889954 2020-09-19T14:51:39.000Z 981.875000 2020-09-19T14:51:40.000Z 981.627991 2020-09-19T14:51:41.000Z 981.419983 2020-09-19T14:51:42.000Z 981.008057 2020-09-19T14:51:44.000Z 980.271973 2020-09-19T14:51:48.000Z 979.874023 2020-09-19T14:51:54.000Z 979.856995 2020-09-19T14:51:56.000Z 979.872009 2020-09-19T14:51:57.000Z 979.653992 2020-09-19T14:52:02.000Z 979.682983 2020-09-19T14:52:04.000Z 979.635010 2020-09-19T14:52:08.000Z 980.043030 2020-09-19T14:52:12.000Z 979.826050 2020-09-19T14:52:13.000Z 979.247009 2020-09-19T14:52:16.000Z 979.411011 2020-09-19T14:52:21.000Z 979.208008 2020-09-19T14:52:28.000Z 979.217041 2020-09-19T14:52:32.000Z 978.818970 2020-09-19T14:52:36.000Z 978.882019 2020-09-19T14:52:39.000Z 979.056946 2020-09-19T14:52:41.000Z 980.059021 2020-09-19T14:52:48.000Z 980.018005 2020-09-19T14:52:49.000Z 980.250000 2020-09-19T14:52:50.000Z 980.217957 2020-09-19T14:52:55.000Z 980.046997 2020-09-19T14:53:03.000Z 979.829041 2020-09-19T14:53:06.000Z 979.621033 2020-09-19T14:53:08.000Z 979.607971 2020-09-19T14:53:10.000Z 979.439026 2020-09-19T14:53:16.000Z 979.270996 2020-09-19T14:53:17.000Z 979.093994 2020-09-19T14:53:18.000Z 979.268982 2020-09-19T14:53:25.000Z 978.851013 2020-09-19T14:53:30.000Z 978.640015 2020-09-19T14:53:32.000Z 978.242004 2020-09-19T14:53:36.000Z 978.049988 2020-09-19T14:53:37.000Z 977.878052 2020-09-19T14:53:38.000Z 977.433044 2020-09-19T14:53:41.000Z 977.426025 2020-09-19T14:53:43.000Z 977.607971 2020-09-19T14:53:45.000Z 978.252014 2020-09-19T14:53:50.000Z 978.244019 2020-09-19T14:53:51.000Z 978.277039 2020-09-19T14:53:55.000Z 978.271973 2020-09-19T14:53:57.000Z 978.024048 2020-09-19T14:53:59.000Z 977.862976 2020-09-19T14:54:03.000Z 977.875000 2020-09-19T14:54:10.000Z 978.083008 2020-09-19T14:54:11.000Z 977.664978 2020-09-19T14:54:15.000Z 977.468018 2020-09-19T14:54:18.000Z 977.414001 2020-09-19T14:54:21.000Z 977.408020 2020-09-19T14:54:23.000Z 977.440979 2020-09-19T14:54:27.000Z 977.233032 2020-09-19T14:54:33.000Z 977.216064 2020-09-19T14:54:37.000Z 977.210999 2020-09-19T14:54:41.000Z 977.062988 2020-09-19T14:54:50.000Z 977.062012 2020-09-19T14:54:56.000Z 977.073975 2020-09-19T14:55:03.000Z 977.011963 2020-09-19T14:55:05.000Z 976.831970 2020-09-19T14:55:08.000Z 977.091980 2020-09-19T14:55:10.000Z 976.810974 2020-09-19T14:55:18.000Z 976.407959 2020-09-19T14:55:25.000Z 976.638000 2020-09-19T14:55:28.000Z 976.619995 2020-09-19T14:55:30.000Z 976.682983 2020-09-19T14:55:32.000Z 976.468018 2020-09-19T14:55:38.000Z 976.290039 2020-09-19T14:55:40.000Z 975.889038 2020-09-19T14:55:42.000Z 975.080994 2020-09-19T14:55:45.000Z 974.828979 2020-09-19T14:55:46.000Z 973.868958 2020-09-19T14:55:50.000Z 973.604004 2020-09-19T14:55:51.000Z 972.823975 2020-09-19T14:55:56.000Z 972.608032 2020-09-19T14:55:57.000Z 972.250977 2020-09-19T14:56:01.000Z 972.232971 2020-09-19T14:56:04.000Z 972.855957 2020-09-19T14:56:08.000Z 972.820984 2020-09-19T14:56:10.000Z 972.863037 2020-09-19T14:56:11.000Z 973.032043 2020-09-19T14:56:16.000Z 972.884033 2020-09-19T14:56:20.000Z 972.882019 2020-09-19T14:56:22.000Z 972.638977 2020-09-19T14:56:28.000Z 972.601013 2020-09-19T14:56:33.000Z 972.620972 2020-09-19T14:56:34.000Z 972.608032 2020-09-19T14:56:39.000Z 972.417969 2020-09-19T14:56:42.000Z 972.469971 2020-09-19T14:56:43.000Z 972.442993 2020-09-19T14:56:45.000Z 972.417969 2020-09-19T14:56:47.000Z 972.480042 2020-09-19T14:56:51.000Z 972.229004 2020-09-19T14:56:54.000Z 972.210999 2020-09-19T14:56:57.000Z 972.088989 2020-09-19T14:57:00.000Z 972.024963 2020-09-19T14:57:01.000Z 972.225952 2020-09-19T14:57:02.000Z 972.207947 2020-09-19T14:57:05.000Z 972.207947 2020-09-19T14:57:06.000Z 972.437012 2020-09-19T14:57:08.000Z 972.649048 2020-09-19T14:57:16.000Z 972.611938 2020-09-19T14:57:17.000Z 973.017029 2020-09-19T14:57:23.000Z 973.439026 2020-09-19T14:57:27.000Z 973.617981 2020-09-19T14:57:29.000Z 973.080017 2020-09-19T14:57:31.000Z 973.468018 2020-09-19T14:57:34.000Z 973.872986 2020-09-19T14:57:35.000Z 973.884949 2020-09-19T14:57:40.000Z 974.812988 2020-09-19T14:57:47.000Z 975.007996 2020-09-19T14:57:49.000Z 975.022034 2020-09-19T14:57:50.000Z 975.234009 2020-09-19T14:57:52.000Z 975.216980 2020-09-19T14:57:53.000Z 976.012024 2020-09-19T14:57:58.000Z 976.434021 2020-09-19T14:57:59.000Z 976.632996 2020-09-19T14:58:00.000Z 976.845032 2020-09-19T14:58:05.000Z 976.682983 2020-09-19T14:58:12.000Z 976.847961 2020-09-19T14:58:15.000Z 977.061035 2020-09-19T14:58:18.000Z 977.216980 2020-09-19T14:58:19.000Z 977.408020 2020-09-19T14:58:23.000Z 977.658997 2020-09-19T14:58:26.000Z 977.460999 2020-09-19T14:58:29.000Z 977.623962 2020-09-19T14:58:34.000Z 977.658997 2020-09-19T14:58:35.000Z 977.830994 2020-09-19T14:58:41.000Z 977.890015 2020-09-19T14:58:47.000Z 977.862000 2020-09-19T14:58:48.000Z 978.280029 2020-09-19T14:58:50.000Z 978.286011 2020-09-19T14:58:53.000Z 978.460022 2020-09-19T14:58:56.000Z 978.626038 2020-09-19T14:58:58.000Z 979.208008 2020-09-19T14:59:05.000Z 979.822998 2020-09-19T14:59:10.000Z 980.045044 2020-09-19T14:59:12.000Z 979.838013 2020-09-19T14:59:17.000Z 979.863037 2020-09-19T14:59:18.000Z 979.875000 2020-09-19T14:59:21.000Z 979.884033 2020-09-19T14:59:23.000Z 979.635986 2020-09-19T14:59:26.000Z 979.254028 2020-09-19T14:59:34.000Z 978.812012 2020-09-19T14:59:39.000Z 978.432007 2020-09-19T14:59:41.000Z 978.405029 2020-09-19T14:59:43.000Z 978.408020 2020-09-19T14:59:47.000Z 978.426025 2020-09-19T14:59:48.000Z 978.428040 2020-09-19T14:59:50.000Z 978.270996 2020-09-19T14:59:52.000Z 978.226013 2020-09-19T14:59:54.000Z 977.858032 2020-09-19T14:59:59.000Z 977.267029 2020-09-19T15:00:03.000Z 977.249023 2020-09-19T15:00:04.000Z 977.237000 2020-09-19T15:00:05.000Z 977.287964 2020-09-19T15:00:06.000Z 977.223999 2020-09-19T15:00:12.000Z 978.026062 2020-09-19T15:00:28.000Z 980.632996 2020-09-19T15:02:56.000Z 980.636047 2020-09-19T15:03:01.000Z 980.661011 2020-09-19T15:03:06.000Z 980.643005 2020-09-19T15:03:08.000Z 980.411987 2020-09-19T15:03:11.000Z 980.493958 2020-09-19T15:03:12.000Z 980.262024 2020-09-19T15:03:13.000Z 980.098022 2020-09-19T15:03:14.000Z 979.815002 2020-09-19T15:03:21.000Z 979.826050 2020-09-19T15:03:24.000Z 979.808044 2020-09-19T15:03:25.000Z 979.624023 2020-09-19T15:03:32.000Z 979.656006 2020-09-19T15:03:33.000Z 979.639038 2020-09-19T15:03:37.000Z 979.434021 2020-09-19T15:03:41.000Z 979.245972 2020-09-19T15:03:43.000Z 979.255005 2020-09-19T15:03:46.000Z 979.466980 2020-09-19T15:03:49.000Z 979.445007 2020-09-19T15:03:51.000Z 979.439026 2020-09-19T15:03:55.000Z 978.401001 2020-09-19T15:04:03.000Z 978.221008 2020-09-19T15:04:04.000Z 978.408020 2020-09-19T15:04:07.000Z 978.487976 2020-09-19T15:04:08.000Z 978.669983 2020-09-19T15:04:12.000Z 978.652954 2020-09-19T15:04:14.000Z 978.428040 2020-09-19T15:04:19.000Z 978.480042 2020-09-19T15:04:21.000Z 978.268982 2020-09-19T15:04:23.000Z 978.261047 2020-09-19T15:04:29.000Z 978.428955 2020-09-19T15:04:33.000Z 976.062988 2020-09-19T15:08:22.000Z 975.898010 2020-09-19T15:08:23.000Z 975.889954 2020-09-19T15:08:26.000Z 975.829041 2020-09-19T15:08:28.000Z 975.620972 2020-09-19T15:08:29.000Z 975.248962 2020-09-19T15:08:34.000Z 975.276001 2020-09-19T15:08:37.000Z 975.090027 2020-09-19T15:08:39.000Z 975.019043 2020-09-19T15:08:40.000Z 975.408020 2020-09-19T15:08:45.000Z 976.032043 2020-09-19T15:08:51.000Z 975.024048 2020-09-19T15:08:57.000Z 975.077026 2020-09-19T15:08:58.000Z 975.031982 2020-09-19T15:09:01.000Z 975.283997 2020-09-19T15:09:03.000Z 975.282959 2020-09-19T15:09:05.000Z 975.284973 2020-09-19T15:09:07.000Z 974.862976 2020-09-19T15:09:12.000Z 974.889038 2020-09-19T15:09:18.000Z 974.805969 2020-09-19T15:09:24.000Z 974.825989 2020-09-19T15:09:25.000Z 974.807983 2020-09-19T15:09:26.000Z 974.632996 2020-09-19T15:09:28.000Z 974.645020 2020-09-19T15:09:30.000Z 974.638062 2020-09-19T15:09:31.000Z 974.643005 2020-09-19T15:09:32.000Z 975.054993 2020-09-19T15:09:37.000Z 975.494019 2020-09-19T15:09:39.000Z 975.265991 2020-09-19T15:09:43.000Z 975.424011 2020-09-19T15:09:44.000Z 975.276001 2020-09-19T15:09:58.000Z 975.690002 2020-09-19T15:10:08.000Z 976.018982 2020-09-19T15:10:12.000Z 976.007996 2020-09-19T15:10:14.000Z 976.252014 2020-09-19T15:10:22.000Z 975.444031 2020-09-19T15:10:54.000Z 975.416992 2020-09-19T15:10:55.000Z 975.411987 2020-09-19T15:10:56.000Z 975.473999 2020-09-19T15:10:57.000Z 975.442993 2020-09-19T15:11:00.000Z 975.414978 2020-09-19T15:11:01.000Z 975.632996 2020-09-19T15:11:06.000Z 975.416016 2020-09-19T15:11:14.000Z 975.676025 2020-09-19T15:11:17.000Z 975.613037 2020-09-19T15:11:18.000Z 975.608032 2020-09-19T15:11:22.000Z 975.635986 2020-09-19T15:11:24.000Z 975.247986 2020-09-19T15:11:30.000Z 975.210999 2020-09-19T15:11:33.000Z 975.265991 2020-09-19T15:11:36.000Z 975.038025 2020-09-19T15:11:38.000Z 974.857056 2020-09-19T15:11:39.000Z 974.839050 2020-09-19T15:11:42.000Z 975.097046 2020-09-19T15:11:46.000Z 975.230957 2020-09-19T15:11:48.000Z 975.261047 2020-09-19T15:12:19.000Z 975.207031 2020-09-19T15:12:21.000Z 975.207947 2020-09-19T15:12:26.000Z 975.287964 2020-09-19T15:12:27.000Z 975.480042 2020-09-19T15:12:32.000Z 975.442993 2020-09-19T15:12:35.000Z 976.288025 2020-09-19T15:13:30.000Z 976.010010 2020-09-19T15:13:31.000Z 976.098999 2020-09-19T15:13:34.000Z 975.690979 2020-09-19T15:13:36.000Z 976.018982 2020-09-19T15:13:41.000Z 976.053955 2020-09-19T15:13:45.000Z 976.256042 2020-09-19T15:13:48.000Z 976.210999 2020-09-19T15:13:49.000Z 976.407959 2020-09-19T15:13:52.000Z 976.250000 2020-09-19T15:13:53.000Z 976.452026 2020-09-19T15:13:55.000Z 976.475037 2020-09-19T15:13:57.000Z 976.270020 2020-09-19T15:14:05.000Z 976.272034 2020-09-19T15:14:07.000Z 976.480957 2020-09-19T15:14:10.000Z 976.213013 2020-09-19T15:14:14.000Z 976.471008 2020-09-19T15:14:20.000Z 976.041992 2020-09-19T15:14:23.000Z 975.822021 2020-09-19T15:14:27.000Z 975.814026 2020-09-19T15:14:32.000Z 976.607971 2020-09-19T15:14:37.000Z 976.819031 2020-09-19T15:14:38.000Z 976.830994 2020-09-19T15:14:40.000Z 976.883972 2020-09-19T15:14:43.000Z 976.848999 2020-09-19T15:14:45.000Z 976.421021 2020-09-19T15:14:48.000Z 976.489990 2020-09-19T15:14:50.000Z 976.221985 2020-09-19T15:14:51.000Z 976.439941 2020-09-19T15:14:54.000Z 976.661011 2020-09-19T15:15:00.000Z 977.020996 2020-09-19T15:15:06.000Z 977.013062 2020-09-19T15:15:08.000Z 976.808044 2020-09-19T15:15:17.000Z 976.851013 2020-09-19T15:15:18.000Z 976.822998 2020-09-19T15:15:23.000Z 976.856018 2020-09-19T15:15:28.000Z 977.030945 2020-09-19T15:15:30.000Z 976.833008 2020-09-19T15:15:36.000Z 977.031982 2020-09-19T15:15:38.000Z 977.044006 2020-09-19T15:15:42.000Z 977.242004 2020-09-19T15:15:43.000Z 977.447998 2020-09-19T15:15:48.000Z 977.661011 2020-09-19T15:15:51.000Z 977.817017 2020-09-19T15:15:54.000Z 977.607971 2020-09-19T15:16:01.000Z 977.648987 2020-09-19T15:16:05.000Z 977.691040 2020-09-19T15:16:08.000Z 977.664001 2020-09-19T15:16:11.000Z 977.669006 2020-09-19T15:16:14.000Z 977.680969 2020-09-19T15:16:18.000Z 977.659973 2020-09-19T15:16:20.000Z 977.641968 2020-09-19T15:16:25.000Z 977.419983 2020-09-19T15:16:26.000Z 977.691040 2020-09-19T15:16:33.000Z 977.680969 2020-09-19T15:16:38.000Z 977.618958 2020-09-19T15:16:40.000Z 977.607971 2020-09-19T15:16:41.000Z 977.614014 2020-09-19T15:16:42.000Z 977.486023 2020-09-19T15:16:46.000Z 977.269043 2020-09-19T15:16:52.000Z 977.283997 2020-09-19T15:16:53.000Z 977.825989 2020-09-19T15:17:00.000Z 978.284973 2020-09-19T15:17:04.000Z 978.227051 2020-09-19T15:17:08.000Z 978.095032 2020-09-19T15:17:12.000Z 977.843994 2020-09-19T15:17:15.000Z 977.604980 2020-09-19T15:17:17.000Z 977.415039 2020-09-19T15:17:23.000Z 977.408020 2020-09-19T15:17:25.000Z 977.218994 2020-09-19T15:17:29.000Z 977.281006 2020-09-19T15:17:30.000Z 977.443970 2020-09-19T15:17:33.000Z 977.468994 2020-09-19T15:17:35.000Z 977.290955 2020-09-19T15:17:38.000Z 977.210022 2020-09-19T15:17:40.000Z 977.461975 2020-09-19T15:17:46.000Z 977.249939 2020-09-19T15:17:50.000Z 976.825012 2020-09-19T15:17:52.000Z 976.826050 2020-09-19T15:17:53.000Z 976.607971 2020-09-19T15:17:58.000Z 976.607971 2020-09-19T15:18:00.000Z 976.256958 2020-09-19T15:18:07.000Z 976.268982 2020-09-19T15:18:08.000Z 976.211975 2020-09-19T15:18:10.000Z 976.437012 2020-09-19T15:18:11.000Z 976.489014 2020-09-19T15:18:16.000Z 976.297974 2020-09-19T15:18:21.000Z 975.889954 2020-09-19T15:18:26.000Z 975.668030 2020-09-19T15:18:29.000Z 975.484985 2020-09-19T15:18:31.000Z 975.688965 2020-09-19T15:18:36.000Z 975.416992 2020-09-19T15:18:40.000Z 975.207947 2020-09-19T15:18:42.000Z 975.223022 2020-09-19T15:18:48.000Z 975.054993 2020-09-19T15:18:49.000Z 975.278015 2020-09-19T15:18:52.000Z 975.423035 2020-09-19T15:18:53.000Z 975.645020 2020-09-19T15:18:56.000Z 975.494019 2020-09-19T15:18:58.000Z 975.276001 2020-09-19T15:19:02.000Z 975.213989 2020-09-19T15:19:03.000Z 975.239014 2020-09-19T15:19:06.000Z 975.200989 2020-09-19T15:19:08.000Z 974.821045 2020-09-19T15:19:11.000Z 974.807983 2020-09-19T15:19:14.000Z 975.238037 2020-09-19T15:19:16.000Z 976.030029 2020-09-19T15:19:24.000Z 975.893005 2020-09-19T15:19:27.000Z 975.697998 2020-09-19T15:19:30.000Z 977.030029 2020-09-19T15:19:32.000Z 977.059021 2020-09-19T15:19:38.000Z 977.050964 2020-09-19T15:19:39.000Z 977.068970 2020-09-19T15:19:41.000Z 977.025024 2020-09-19T15:19:43.000Z 977.026001 2020-09-19T15:19:47.000Z 978.007996 2020-09-19T15:19:49.000Z 978.807983 2020-09-19T15:19:52.000Z 979.026978 2020-09-19T15:19:53.000Z 979.069031 2020-09-19T15:19:54.000Z 979.032043 2020-09-19T15:19:55.000Z 979.466980 2020-09-19T15:19:58.000Z 979.688965 2020-09-19T15:19:59.000Z 979.447998 2020-09-19T15:20:02.000Z 979.229980 2020-09-19T15:20:03.000Z 979.238037 2020-09-19T15:20:06.000Z 979.299011 2020-09-19T15:20:08.000Z 978.407043 2020-09-19T15:20:15.000Z 978.427002 2020-09-19T15:20:17.000Z 978.408020 2020-09-19T15:20:20.000Z 978.433960 2020-09-19T15:20:21.000Z 978.695984 2020-09-19T15:20:24.000Z 978.428955 2020-09-19T15:20:28.000Z 978.294006 2020-09-19T15:20:34.000Z 978.096008 2020-09-19T15:20:36.000Z 977.864990 2020-09-19T15:20:41.000Z 977.837036 2020-09-19T15:20:43.000Z 978.814941 2020-09-19T15:20:49.000Z 978.878967 2020-09-19T15:20:56.000Z 978.804993 2020-09-19T15:21:04.000Z 978.825012 2020-09-19T15:21:11.000Z 978.807983 2020-09-19T15:21:14.000Z 978.891968 2020-09-19T15:21:16.000Z 978.884033 2020-09-19T15:21:18.000Z 978.816956 2020-09-19T15:21:24.000Z 978.821960 2020-09-19T15:21:27.000Z 978.834045 2020-09-19T15:21:30.000Z 978.833008 2020-09-19T15:21:31.000Z 978.885010 2020-09-19T15:21:39.000Z 978.813049 2020-09-19T15:21:41.000Z 978.827026 2020-09-19T15:21:47.000Z 976.268005 2020-09-19T15:21:50.000Z 977.614014 2020-09-19T15:21:52.000Z 977.007996 2020-09-19T15:21:54.000Z 976.886963 2020-09-19T15:21:56.000Z 976.639038 2020-09-19T15:21:59.000Z 976.681946 2020-09-19T15:22:00.000Z 976.677002 2020-09-19T15:22:01.000Z 976.888977 2020-09-19T15:22:06.000Z 976.258057 2020-09-19T15:22:15.000Z 976.649963 2020-09-19T15:22:19.000Z 976.658020 2020-09-19T15:22:23.000Z 976.621033 2020-09-19T15:22:26.000Z 976.841003 2020-09-19T15:22:29.000Z 976.804993 2020-09-19T15:22:30.000Z 977.208008 2020-09-19T15:22:32.000Z 977.447021 2020-09-19T15:22:34.000Z 977.419067 2020-09-19T15:22:36.000Z 977.411987 2020-09-19T15:22:37.000Z 977.487000 2020-09-19T15:22:39.000Z 977.249023 2020-09-19T15:22:41.000Z 977.237976 2020-09-19T15:22:42.000Z 977.080017 2020-09-19T15:22:45.000Z 977.018005 2020-09-19T15:22:47.000Z 976.662964 2020-09-19T15:22:51.000Z 976.644043 2020-09-19T15:22:58.000Z 976.617981 2020-09-19T15:23:08.000Z 976.607971 2020-09-19T15:23:13.000Z 976.610962 2020-09-19T15:23:15.000Z 976.653015 2020-09-19T15:23:18.000Z 976.685974 2020-09-19T15:23:24.000Z 976.671021 2020-09-19T15:23:26.000Z 976.692993 2020-09-19T15:23:30.000Z 976.662048 2020-09-19T15:23:31.000Z 976.644043 2020-09-19T15:23:32.000Z 976.622009 2020-09-19T15:23:34.000Z 976.651001 2020-09-19T15:23:41.000Z 976.601013 2020-09-19T15:23:48.000Z 976.610962 2020-09-19T15:23:56.000Z 976.607971 2020-09-19T15:23:59.000Z 976.640015 2020-09-19T15:24:02.000Z 976.651978 2020-09-19T15:24:03.000Z 976.684998 2020-09-19T15:24:07.000Z 976.649963 2020-09-19T15:24:12.000Z 976.632019 2020-09-19T15:24:14.000Z 976.680969 2020-09-19T15:24:17.000Z 976.623047 2020-09-19T15:24:19.000Z 976.610962 2020-09-19T15:24:20.000Z 976.671997 2020-09-19T15:24:22.000Z 977.013062 2020-09-19T15:24:24.000Z 977.614014 2020-09-19T15:24:26.000Z 977.807983 2020-09-19T15:24:27.000Z 978.022034 2020-09-19T15:24:29.000Z 978.074036 2020-09-19T15:24:31.000Z 978.017029 2020-09-19T15:24:32.000Z 978.442017 2020-09-19T15:24:35.000Z 978.893982 2020-09-19T15:24:41.000Z 979.023010 2020-09-19T15:24:42.000Z 979.085022 2020-09-19T15:24:45.000Z 979.083008 2020-09-19T15:24:47.000Z 978.816956 2020-09-19T15:24:48.000Z 978.686951 2020-09-19T15:24:50.000Z 978.414978 2020-09-19T15:24:54.000Z 978.608032 2020-09-19T15:24:56.000Z 978.695984 2020-09-19T15:24:58.000Z 978.648010 2020-09-19T15:25:01.000Z 978.410950 2020-09-19T15:25:05.000Z 978.485962 2020-09-19T15:25:06.000Z 978.497986 2020-09-19T15:25:07.000Z 978.466980 2020-09-19T15:25:09.000Z 978.419006 2020-09-19T15:25:12.000Z 978.466980 2020-09-19T15:25:14.000Z 978.437988 2020-09-19T15:25:19.000Z 978.270020 2020-09-19T15:25:21.000Z 978.816956 2020-09-19T15:25:28.000Z 978.807983 2020-09-19T15:25:30.000Z 978.038025 2020-09-19T15:25:36.000Z 978.070007 2020-09-19T15:25:40.000Z 978.273010 2020-09-19T15:25:41.000Z 978.247986 2020-09-19T15:25:43.000Z 978.209961 2020-09-19T15:25:47.000Z 978.299011 2020-09-19T15:25:50.000Z 978.241028 2020-09-19T15:25:58.000Z 978.278992 2020-09-19T15:26:00.000Z 978.218994 2020-09-19T15:26:05.000Z 978.209045 2020-09-19T15:26:07.000Z 978.018982 2020-09-19T15:26:11.000Z 977.807983 2020-09-19T15:26:12.000Z 977.885986 2020-09-19T15:26:13.000Z 977.648010 2020-09-19T15:26:14.000Z 977.290955 2020-09-19T15:26:19.000Z 977.856018 2020-09-19T15:26:23.000Z 977.838013 2020-09-19T15:26:26.000Z 978.026978 2020-09-19T15:26:32.000Z 978.049011 2020-09-19T15:26:33.000Z 977.867004 2020-09-19T15:26:34.000Z 977.620972 2020-09-19T15:26:35.000Z 977.240967 2020-09-19T15:26:38.000Z 977.404968 2020-09-19T15:26:42.000Z 977.607971 2020-09-19T15:26:46.000Z 977.687012 2020-09-19T15:26:49.000Z 977.438965 2020-09-19T15:26:53.000Z 976.872009 2020-09-19T15:26:59.000Z 976.847046 2020-09-19T15:27:00.000Z 976.658997 2020-09-19T15:27:08.000Z 976.667969 2020-09-19T15:27:10.000Z 976.810059 2020-09-19T15:27:14.000Z 976.817993 2020-09-19T15:27:15.000Z 976.612976 2020-09-19T15:27:23.000Z 976.642944 2020-09-19T15:27:25.000Z 976.607056 2020-09-19T15:27:26.000Z 976.607971 2020-09-19T15:27:29.000Z 976.635986 2020-09-19T15:27:32.000Z 976.817993 2020-09-19T15:27:34.000Z 976.630981 2020-09-19T15:27:41.000Z 976.416016 2020-09-19T15:27:44.000Z 976.697937 2020-09-19T15:27:47.000Z 976.886963 2020-09-19T15:27:50.000Z 976.868958 2020-09-19T15:27:52.000Z 976.817017 2020-09-19T15:27:55.000Z 976.897034 2020-09-19T15:27:57.000Z 976.822998 2020-09-19T15:27:59.000Z 976.624939 2020-09-19T15:28:04.000Z 976.407959 2020-09-19T15:28:11.000Z 976.824036 2020-09-19T15:28:14.000Z 977.435974 2020-09-19T15:28:17.000Z 977.429016 2020-09-19T15:28:19.000Z 977.454041 2020-09-19T15:28:23.000Z 977.666016 2020-09-19T15:28:29.000Z 977.655029 2020-09-19T15:28:31.000Z 977.646973 2020-09-19T15:28:32.000Z 977.664978 2020-09-19T15:28:34.000Z 977.487000 2020-09-19T15:28:36.000Z 976.842041 2020-09-19T15:28:40.000Z 976.826050 2020-09-19T15:28:42.000Z 977.007996 2020-09-19T15:28:46.000Z 977.242981 2020-09-19T15:28:49.000Z 977.045044 2020-09-19T15:28:52.000Z 977.087952 2020-09-19T15:28:53.000Z 976.612976 2020-09-19T15:28:56.000Z 976.674988 2020-09-19T15:28:59.000Z 976.213989 2020-09-19T15:29:03.000Z 976.065979 2020-09-19T15:29:04.000Z 976.454041 2020-09-19T15:29:09.000Z 977.054993 2020-09-19T15:29:16.000Z 977.007019 2020-09-19T15:29:23.000Z 977.016968 2020-09-19T15:29:29.000Z 977.007996 2020-09-19T15:29:31.000Z 977.059998 2020-09-19T15:29:33.000Z 977.041992 2020-09-19T15:29:35.000Z 977.855042 2020-09-19T15:29:39.000Z 978.280029 2020-09-19T15:29:42.000Z 978.262024 2020-09-19T15:29:43.000Z 978.270996 2020-09-19T15:29:48.000Z 978.282959 2020-09-19T15:29:49.000Z 978.221008 2020-09-19T15:29:51.000Z 978.095032 2020-09-19T15:29:53.000Z 977.848999 2020-09-19T15:29:57.000Z 977.823059 2020-09-19T15:30:01.000Z 977.408020 2020-09-19T15:30:06.000Z 977.434021 2020-09-19T15:30:12.000Z 977.096008 2020-09-19T15:30:15.000Z 976.848999 2020-09-19T15:30:19.000Z 976.824036 2020-09-19T15:30:25.000Z 976.845947 2020-09-19T15:30:26.000Z 976.614990 2020-09-19T15:30:32.000Z 976.626953 2020-09-19T15:30:39.000Z 976.695007 2020-09-19T15:30:42.000Z 976.640991 2020-09-19T15:30:44.000Z 976.680969 2020-09-19T15:30:46.000Z 978.209045 2020-09-19T15:32:39.000Z 978.007996 2020-09-19T15:32:41.000Z 978.088989 2020-09-19T15:32:42.000Z 977.871033 2020-09-19T15:32:46.000Z 977.654053 2020-09-19T15:32:52.000Z 977.618958 2020-09-19T15:32:54.000Z 977.640991 2020-09-19T15:32:57.000Z 977.820007 2020-09-19T15:33:02.000Z 977.841980 2020-09-19T15:33:03.000Z 977.809998 2020-09-19T15:33:05.000Z 977.684998 2020-09-19T15:33:09.000Z 977.489014 2020-09-19T15:33:13.000Z 977.417053 2020-09-19T15:33:14.000Z 977.408020 2020-09-19T15:33:15.000Z 977.213013 2020-09-19T15:33:17.000Z 977.014954 2020-09-19T15:33:19.000Z 977.087952 2020-09-19T15:33:25.000Z 977.052979 2020-09-19T15:33:27.000Z 977.045044 2020-09-19T15:33:29.000Z 976.893982 2020-09-19T15:33:31.000Z 976.815979 2020-09-19T15:33:32.000Z 976.863953 2020-09-19T15:33:33.000Z 976.819031 2020-09-19T15:33:37.000Z 976.809021 2020-09-19T15:33:38.000Z 977.018982 2020-09-19T15:33:40.000Z 977.208008 2020-09-19T15:33:42.000Z 977.655945 2020-09-19T15:33:43.000Z 977.828003 2020-09-19T15:33:44.000Z 978.261047 2020-09-19T15:33:45.000Z 979.075989 2020-09-19T15:33:47.000Z 979.297974 2020-09-19T15:33:48.000Z 979.466980 2020-09-19T15:33:49.000Z 979.829041 2020-09-19T15:33:52.000Z 979.886963 2020-09-19T15:33:53.000Z 979.872009 2020-09-19T15:33:54.000Z 980.413025 2020-09-19T15:33:57.000Z 980.814026 2020-09-19T15:33:59.000Z 981.008057 2020-09-19T15:34:03.000Z 981.011963 2020-09-19T15:34:04.000Z 981.043945 2020-09-19T15:34:06.000Z 980.837036 2020-09-19T15:34:07.000Z 980.841980 2020-09-19T15:34:08.000Z 980.864014 2020-09-19T15:34:09.000Z 981.232971 2020-09-19T15:34:12.000Z 981.275024 2020-09-19T15:34:13.000Z 981.442993 2020-09-19T15:34:14.000Z 981.423035 2020-09-19T15:34:15.000Z 981.682983 2020-09-19T15:34:17.000Z 981.611023 2020-09-19T15:34:19.000Z 981.608032 2020-09-19T15:34:20.000Z 981.687012 2020-09-19T15:34:25.000Z 981.859009 2020-09-19T15:34:30.000Z 981.891968 2020-09-19T15:34:31.000Z 981.666992 2020-09-19T15:34:33.000Z 981.458984 2020-09-19T15:34:37.000Z 981.467957 2020-09-19T15:34:39.000Z 981.850037 2020-09-19T15:34:43.000Z 981.697998 2020-09-19T15:34:47.000Z 981.221008 2020-09-19T15:34:49.000Z 981.241028 2020-09-19T15:34:54.000Z 981.205017 2020-09-19T15:34:55.000Z 981.208008 2020-09-19T15:34:59.000Z 981.627014 2020-09-19T15:35:02.000Z 981.859009 2020-09-19T15:35:04.000Z 982.031982 2020-09-19T15:35:07.000Z 982.257019 2020-09-19T15:35:10.000Z 982.218994 2020-09-19T15:35:15.000Z 982.297974 2020-09-19T15:35:20.000Z 982.019958 2020-09-19T15:35:21.000Z 981.668030 2020-09-19T15:35:23.000Z 981.692993 2020-09-19T15:35:27.000Z 981.665039 2020-09-19T15:35:31.000Z 981.620972 2020-09-19T15:35:32.000Z 981.608032 2020-09-19T15:35:33.000Z 981.664001 2020-09-19T15:35:35.000Z 981.015991 2020-09-19T15:35:39.000Z 980.629028 2020-09-19T15:35:41.000Z 980.283997 2020-09-19T15:35:42.000Z 979.015991 2020-09-19T15:35:45.000Z 978.095032 2020-09-19T15:35:48.000Z 976.827026 2020-09-19T15:35:53.000Z 975.854980 2020-09-19T15:35:56.000Z 975.663025 2020-09-19T15:35:57.000Z 974.643982 2020-09-19T15:36:04.000Z 974.417969 2020-09-19T15:36:07.000Z 973.407959 2020-09-19T15:36:11.000Z 972.850952 2020-09-19T15:36:13.000Z 972.232971 2020-09-19T15:36:15.000Z 972.065979 2020-09-19T15:36:16.000Z 971.031006 2020-09-19T15:36:20.000Z 970.432983 2020-09-19T15:36:22.000Z 970.021973 2020-09-19T15:36:23.000Z 969.684021 2020-09-19T15:36:24.000Z 969.451965 2020-09-19T15:36:25.000Z 968.669006 2020-09-19T15:36:29.000Z 967.804016 2020-09-19T15:36:35.000Z 967.623962 2020-09-19T15:36:40.000Z 967.407959 2020-09-19T15:36:41.000Z 967.471008 2020-09-19T15:36:42.000Z 966.653015 2020-09-19T15:36:48.000Z 966.466003 2020-09-19T15:36:50.000Z 966.471008 2020-09-19T15:36:54.000Z 966.423035 2020-09-19T15:36:56.000Z 966.012024 2020-09-19T15:37:00.000Z 965.893982 2020-09-19T15:37:05.000Z 965.451965 2020-09-19T15:37:12.000Z 965.433044 2020-09-19T15:37:13.000Z 964.822998 2020-09-19T15:37:18.000Z 964.415039 2020-09-19T15:37:20.000Z 964.007996 2020-09-19T15:37:25.000Z 963.838013 2020-09-19T15:37:27.000Z 963.489990 2020-09-19T15:37:30.000Z 963.242981 2020-09-19T15:37:31.000Z 963.078003 2020-09-19T15:37:33.000Z 962.449951 2020-09-19T15:37:35.000Z 962.039001 2020-09-19T15:37:36.000Z 961.841003 2020-09-19T15:37:37.000Z 961.438965 2020-09-19T15:37:39.000Z 961.068054 2020-09-19T15:37:40.000Z 960.841980 2020-09-19T15:37:42.000Z 960.425964 2020-09-19T15:37:45.000Z 959.807983 2020-09-19T15:37:48.000Z 959.281006 2020-09-19T15:37:50.000Z 958.833008 2020-09-19T15:37:52.000Z 958.636047 2020-09-19T15:37:56.000Z 958.691040 2020-09-19T15:38:01.000Z 958.413025 2020-09-19T15:38:02.000Z 958.281982 2020-09-19T15:38:03.000Z 957.614014 2020-09-19T15:38:05.000Z 957.432007 2020-09-19T15:38:06.000Z 956.624023 2020-09-19T15:38:09.000Z 955.604004 2020-09-19T15:38:15.000Z 955.414001 2020-09-19T15:38:17.000Z 954.607971 2020-09-19T15:38:22.000Z 954.437012 2020-09-19T15:38:24.000Z 953.479004 2020-09-19T15:38:30.000Z 952.432007 2020-09-19T15:38:34.000Z 952.247009 2020-09-19T15:38:36.000Z 951.879028 2020-09-19T15:38:40.000Z 951.617981 2020-09-19T15:38:41.000Z 951.250000 2020-09-19T15:38:44.000Z 950.828003 2020-09-19T15:38:46.000Z 950.489014 2020-09-19T15:38:48.000Z 950.205994 2020-09-19T15:38:49.000Z 949.825989 2020-09-19T15:38:51.000Z 949.208008 2020-09-19T15:38:53.000Z 948.872986 2020-09-19T15:38:55.000Z 948.695007 2020-09-19T15:38:56.000Z 948.418030 2020-09-19T15:38:57.000Z 948.053040 2020-09-19T15:38:59.000Z 947.645020 2020-09-19T15:39:01.000Z 946.843994 2020-09-19T15:39:04.000Z 945.856018 2020-09-19T15:39:09.000Z 945.653992 2020-09-19T15:39:10.000Z 944.451965 2020-09-19T15:39:15.000Z 944.252991 2020-09-19T15:39:16.000Z 943.208008 2020-09-19T15:39:19.000Z 942.607971 2020-09-19T15:39:22.000Z 942.030029 2020-09-19T15:39:25.000Z 941.891968 2020-09-19T15:39:27.000Z 941.685059 2020-09-19T15:39:28.000Z 941.010010 2020-09-19T15:39:32.000Z 940.691956 2020-09-19T15:39:34.000Z 940.010986 2020-09-19T15:39:37.000Z 940.063049 2020-09-19T15:39:38.000Z 939.270996 2020-09-19T15:39:41.000Z 938.648987 2020-09-19T15:39:42.000Z 937.601990 2020-09-19T15:39:46.000Z 937.022034 2020-09-19T15:39:48.000Z 936.607971 2020-09-19T15:39:51.000Z 935.888977 2020-09-19T15:39:55.000Z 935.491028 2020-09-19T15:39:58.000Z 935.044006 2020-09-19T15:40:02.000Z 934.889038 2020-09-19T15:40:06.000Z 934.820984 2020-09-19T15:40:07.000Z 934.410034 2020-09-19T15:40:11.000Z 934.252014 2020-09-19T15:40:12.000Z 933.849976 2020-09-19T15:40:22.000Z 933.294006 2020-09-19T15:40:28.000Z 933.256958 2020-09-19T15:40:31.000Z 933.021973 2020-09-19T15:40:38.000Z 932.808044 2020-09-19T15:40:42.000Z 932.463989 2020-09-19T15:40:44.000Z 932.265991 2020-09-19T15:40:45.000Z 931.299011 2020-09-19T15:40:50.000Z 931.013977 2020-09-19T15:40:51.000Z 930.046021 2020-09-19T15:40:55.000Z 929.884949 2020-09-19T15:40:59.000Z 929.076965 2020-09-19T15:41:03.000Z 928.625000 2020-09-19T15:41:05.000Z 928.437012 2020-09-19T15:41:08.000Z 928.448975 2020-09-19T15:41:10.000Z 927.812988 2020-09-19T15:41:15.000Z 927.208008 2020-09-19T15:41:17.000Z 926.898010 2020-09-19T15:41:18.000Z 926.630005 2020-09-19T15:41:19.000Z 926.482971 2020-09-19T15:41:20.000Z 925.497986 2020-09-19T15:41:25.000Z 924.460022 2020-09-19T15:41:31.000Z 924.479004 2020-09-19T15:41:32.000Z 923.480957 2020-09-19T15:41:39.000Z 923.268982 2020-09-19T15:41:40.000Z 922.492004 2020-09-19T15:41:46.000Z 922.072998 2020-09-19T15:41:49.000Z 921.419983 2020-09-19T15:41:53.000Z 921.007996 2020-09-19T15:41:55.000Z 919.854004 2020-09-19T15:42:00.000Z 919.216003 2020-09-19T15:42:03.000Z 919.069031 2020-09-19T15:42:05.000Z 918.623962 2020-09-19T15:42:07.000Z 917.676025 2020-09-19T15:42:12.000Z 917.484985 2020-09-19T15:42:13.000Z 916.487000 2020-09-19T15:42:17.000Z 916.234985 2020-09-19T15:42:18.000Z 915.221008 2020-09-19T15:42:23.000Z 914.440979 2020-09-19T15:42:25.000Z 914.205017 2020-09-19T15:42:26.000Z 913.208008 2020-09-19T15:42:31.000Z 912.456970 2020-09-19T15:42:33.000Z 912.259033 2020-09-19T15:42:36.000Z 912.082031 2020-09-19T15:42:37.000Z 911.247009 2020-09-19T15:42:44.000Z 910.898987 2020-09-19T15:42:46.000Z 910.078003 2020-09-19T15:42:49.000Z 909.839966 2020-09-19T15:42:50.000Z 909.697998 2020-09-19T15:42:52.000Z 909.268982 2020-09-19T15:42:55.000Z 908.804016 2020-09-19T15:42:57.000Z 908.223999 2020-09-19T15:42:59.000Z 907.608032 2020-09-19T15:43:01.000Z 906.631042 2020-09-19T15:43:06.000Z 906.072998 2020-09-19T15:43:09.000Z 905.645996 2020-09-19T15:43:13.000Z 905.450989 2020-09-19T15:43:16.000Z 904.893005 2020-09-19T15:43:20.000Z 904.411987 2020-09-19T15:43:23.000Z 904.044006 2020-09-19T15:43:28.000Z 903.442017 2020-09-19T15:43:33.000Z 903.242004 2020-09-19T15:43:36.000Z 902.421997 2020-09-19T15:43:42.000Z 902.214050 2020-09-19T15:43:43.000Z 901.607971 2020-09-19T15:43:47.000Z 901.229004 2020-09-19T15:43:48.000Z 901.020996 2020-09-19T15:43:49.000Z 900.244019 2020-09-19T15:43:55.000Z 899.018982 2020-09-19T15:44:02.000Z 898.080994 2020-09-19T15:44:07.000Z 897.889954 2020-09-19T15:44:09.000Z 897.651978 2020-09-19T15:44:11.000Z 897.220032 2020-09-19T15:44:15.000Z 897.262024 2020-09-19T15:44:17.000Z 896.882996 2020-09-19T15:44:21.000Z 896.611023 2020-09-19T15:44:22.000Z 896.208008 2020-09-19T15:44:24.000Z 896.070984 2020-09-19T15:44:25.000Z 895.812988 2020-09-19T15:44:26.000Z 895.066040 2020-09-19T15:44:29.000Z 894.870972 2020-09-19T15:44:31.000Z 894.652954 2020-09-19T15:44:33.000Z 894.682007 2020-09-19T15:44:35.000Z 893.634033 2020-09-19T15:44:40.000Z 892.831970 2020-09-19T15:44:42.000Z 892.463013 2020-09-19T15:44:44.000Z 892.244019 2020-09-19T15:44:47.000Z 891.817993 2020-09-19T15:44:52.000Z 891.608032 2020-09-19T15:44:55.000Z 891.460999 2020-09-19T15:44:56.000Z 890.833008 2020-09-19T15:45:02.000Z 890.666016 2020-09-19T15:45:08.000Z 890.691040 2020-09-19T15:45:09.000Z 890.463013 2020-09-19T15:45:10.000Z 890.242004 2020-09-19T15:45:12.000Z 889.863953 2020-09-19T15:45:18.000Z 889.671997 2020-09-19T15:45:21.000Z 889.297974 2020-09-19T15:45:24.000Z 889.014954 2020-09-19T15:45:25.000Z 888.425964 2020-09-19T15:45:33.000Z 888.007996 2020-09-19T15:45:36.000Z 887.473999 2020-09-19T15:45:38.000Z 887.216003 2020-09-19T15:45:40.000Z 886.828979 2020-09-19T15:45:41.000Z 885.674011 2020-09-19T15:45:44.000Z 884.885986 2020-09-19T15:45:47.000Z 884.445007 2020-09-19T15:45:49.000Z 884.097046 2020-09-19T15:45:52.000Z 884.054993 2020-09-19T15:45:53.000Z 883.833984 2020-09-19T15:45:54.000Z 883.255066 2020-09-19T15:45:56.000Z 882.809937 2020-09-19T15:46:01.000Z 882.208008 2020-09-19T15:46:08.000Z 882.028015 2020-09-19T15:46:11.000Z 881.859985 2020-09-19T15:46:18.000Z 881.882996 2020-09-19T15:46:19.000Z 882.088013 2020-09-19T15:46:25.000Z 882.049988 2020-09-19T15:46:26.000Z 881.419006 2020-09-19T15:46:34.000Z 881.081055 2020-09-19T15:46:37.000Z 880.299011 2020-09-19T15:46:40.000Z 879.827026 2020-09-19T15:46:41.000Z 879.067993 2020-09-19T15:46:47.000Z 879.014038 2020-09-19T15:46:48.000Z 878.807983 2020-09-19T15:46:51.000Z 878.697021 2020-09-19T15:46:54.000Z 877.648987 2020-09-19T15:47:00.000Z 877.461975 2020-09-19T15:47:01.000Z 876.416992 2020-09-19T15:47:05.000Z 876.299011 2020-09-19T15:47:06.000Z 875.448059 2020-09-19T15:47:11.000Z 874.440002 2020-09-19T15:47:16.000Z 874.297974 2020-09-19T15:47:17.000Z 873.838989 2020-09-19T15:47:24.000Z 873.401001 2020-09-19T15:47:26.000Z 872.820984 2020-09-19T15:47:31.000Z 872.207947 2020-09-19T15:47:35.000Z 872.097961 2020-09-19T15:47:39.000Z 871.289978 2020-09-19T15:47:44.000Z 870.843018 2020-09-19T15:47:47.000Z 870.487976 2020-09-19T15:47:49.000Z 870.239990 2020-09-19T15:47:51.000Z 869.838989 2020-09-19T15:47:53.000Z 869.231018 2020-09-19T15:47:58.000Z 869.039001 2020-09-19T15:48:00.000Z 868.898010 2020-09-19T15:48:04.000Z 868.415039 2020-09-19T15:48:07.000Z 868.026001 2020-09-19T15:48:09.000Z 867.808044 2020-09-19T15:48:12.000Z 866.813965 2020-09-19T15:48:16.000Z 866.426025 2020-09-19T15:48:20.000Z 866.049011 2020-09-19T15:48:26.000Z 866.243958 2020-09-19T15:48:33.000Z 865.686035 2020-09-19T15:48:36.000Z 865.225037 2020-09-19T15:48:39.000Z 865.447021 2020-09-19T15:48:44.000Z 865.424988 2020-09-19T15:48:45.000Z 864.848999 2020-09-19T15:48:54.000Z 864.602051 2020-09-19T15:48:55.000Z 864.621948 2020-09-19T15:48:58.000Z 864.607971 2020-09-19T15:49:00.000Z 863.638977 2020-09-19T15:49:04.000Z 863.291016 2020-09-19T15:49:05.000Z 862.614014 2020-09-19T15:49:06.000Z 862.079041 2020-09-19T15:49:08.000Z 861.680969 2020-09-19T15:49:11.000Z 861.459961 2020-09-19T15:49:12.000Z 861.071960 2020-09-19T15:49:16.000Z 860.649963 2020-09-19T15:49:18.000Z 859.492004 2020-09-19T15:49:22.000Z 859.273010 2020-09-19T15:49:24.000Z 859.020020 2020-09-19T15:49:25.000Z 858.408020 2020-09-19T15:49:29.000Z 858.093994 2020-09-19T15:49:31.000Z 857.276001 2020-09-19T15:49:33.000Z 857.019043 2020-09-19T15:49:34.000Z 856.414063 2020-09-19T15:49:37.000Z 856.266052 2020-09-19T15:49:38.000Z 855.864990 2020-09-19T15:49:40.000Z 855.646973 2020-09-19T15:49:42.000Z 855.434937 2020-09-19T15:49:43.000Z 855.491943 2020-09-19T15:49:44.000Z 855.272949 2020-09-19T15:49:47.000Z 855.020020 2020-09-19T15:49:48.000Z 854.808044 2020-09-19T15:49:50.000Z 854.293945 2020-09-19T15:49:56.000Z 854.216003 2020-09-19T15:50:03.000Z 854.019043 2020-09-19T15:50:09.000Z 853.893982 2020-09-19T15:50:10.000Z 853.885986 2020-09-19T15:50:11.000Z 853.034973 2020-09-19T15:50:16.000Z 852.837036 2020-09-19T15:50:18.000Z 852.474976 2020-09-19T15:50:20.000Z 851.897034 2020-09-19T15:50:25.000Z 851.822998 2020-09-19T15:50:26.000Z 850.825012 2020-09-19T15:50:33.000Z 850.408020 2020-09-19T15:50:34.000Z 849.614014 2020-09-19T15:50:39.000Z 849.636047 2020-09-19T15:50:40.000Z 848.679016 2020-09-19T15:50:47.000Z 848.283997 2020-09-19T15:50:48.000Z 847.626038 2020-09-19T15:50:51.000Z 846.625000 2020-09-19T15:50:56.000Z 846.476990 2020-09-19T15:50:57.000Z 846.064941 2020-09-19T15:51:01.000Z 845.674988 2020-09-19T15:51:05.000Z 845.427979 2020-09-19T15:51:07.000Z 845.019958 2020-09-19T15:51:10.000Z 844.408020 2020-09-19T15:51:13.000Z 844.252014 2020-09-19T15:51:15.000Z 844.294006 2020-09-19T15:51:16.000Z 843.247009 2020-09-19T15:51:20.000Z 842.812012 2020-09-19T15:51:22.000Z 842.623962 2020-09-19T15:51:24.000Z 842.473022 2020-09-19T15:51:25.000Z 842.285034 2020-09-19T15:51:27.000Z 841.822998 2020-09-19T15:51:30.000Z 841.218994 2020-09-19T15:51:34.000Z 841.208984 2020-09-19T15:51:35.000Z 841.019043 2020-09-19T15:51:37.000Z 840.208008 2020-09-19T15:51:41.000Z 839.666016 2020-09-19T15:51:43.000Z 839.048035 2020-09-19T15:51:46.000Z 838.210999 2020-09-19T15:51:49.000Z 838.095947 2020-09-19T15:51:51.000Z 837.677979 2020-09-19T15:51:52.000Z 837.086975 2020-09-19T15:51:55.000Z 836.869019 2020-09-19T15:51:56.000Z 836.057007 2020-09-19T15:52:02.000Z 835.663025 2020-09-19T15:52:05.000Z 834.643982 2020-09-19T15:52:08.000Z 833.817993 2020-09-19T15:52:11.000Z 833.408020 2020-09-19T15:52:14.000Z 833.041016 2020-09-19T15:52:17.000Z 832.462952 2020-09-19T15:52:22.000Z 832.265991 2020-09-19T15:52:23.000Z 832.240967 2020-09-19T15:52:24.000Z 831.882996 2020-09-19T15:52:26.000Z 831.431946 2020-09-19T15:52:27.000Z 830.643982 2020-09-19T15:52:31.000Z 830.421997 2020-09-19T15:52:35.000Z 830.278015 2020-09-19T15:52:37.000Z 830.032959 2020-09-19T15:52:38.000Z 829.826050 2020-09-19T15:52:39.000Z 829.208008 2020-09-19T15:52:41.000Z 828.691956 2020-09-19T15:52:44.000Z 828.244019 2020-09-19T15:52:46.000Z 827.057007 2020-09-19T15:52:51.000Z 826.872009 2020-09-19T15:52:52.000Z 826.033997 2020-09-19T15:52:56.000Z 825.472961 2020-09-19T15:52:58.000Z 825.044983 2020-09-19T15:53:01.000Z 824.853027 2020-09-19T15:53:02.000Z 824.427002 2020-09-19T15:53:05.000Z 823.667969 2020-09-19T15:53:10.000Z 822.814026 2020-09-19T15:53:18.000Z 822.807983 2020-09-19T15:53:24.000Z 822.836975 2020-09-19T15:53:30.000Z 822.869019 2020-09-19T15:53:34.000Z 822.832031 2020-09-19T15:53:36.000Z 822.827026 2020-09-19T15:53:38.000Z 822.479004 2020-09-19T15:53:41.000Z 822.478027 2020-09-19T15:53:45.000Z 822.070007 2020-09-19T15:53:56.000Z 821.888000 2020-09-19T15:54:03.000Z 821.832031 2020-09-19T15:54:07.000Z 822.092041 2020-09-19T15:54:09.000Z 822.410950 2020-09-19T15:54:11.000Z 822.408020 2020-09-19T15:54:12.000Z 822.298035 2020-09-19T15:54:15.000Z 822.090027 2020-09-19T15:54:20.000Z 822.072998 2020-09-19T15:54:22.000Z 821.888000 2020-09-19T15:54:24.000Z 822.020020 2020-09-19T15:54:26.000Z 821.658997 2020-09-19T15:54:35.000Z 821.680969 2020-09-19T15:54:37.000Z 821.669006 2020-09-19T15:54:41.000Z 821.492981 2020-09-19T15:54:48.000Z 821.465027 2020-09-19T15:54:49.000Z 821.221008 2020-09-19T15:54:53.000Z 821.208008 2020-09-19T15:54:54.000Z 821.214050 2020-09-19T15:54:59.000Z 821.216003 2020-09-19T15:55:07.000Z 821.429016 2020-09-19T15:55:13.000Z 821.614014 2020-09-19T15:55:19.000Z 821.636047 2020-09-19T15:55:28.000Z 821.614990 2020-09-19T15:55:33.000Z 821.627014 2020-09-19T15:55:34.000Z 821.684998 2020-09-19T15:55:39.000Z 821.833984 2020-09-19T15:55:46.000Z 822.054993 2020-09-19T15:55:52.000Z 822.010010 2020-09-19T15:56:02.000Z 822.408020 2020-09-19T15:56:08.000Z 822.437988 2020-09-19T15:56:15.000Z 822.040039 2020-09-19T15:56:20.000Z 822.262939 2020-09-19T15:56:27.000Z 822.487976 2020-09-19T15:56:33.000Z 822.250000 2020-09-19T15:56:38.000Z 822.049011 2020-09-19T15:56:45.000Z 822.460999 2020-09-19T15:56:46.000Z 822.479004 2020-09-19T15:56:48.000Z 822.458984 2020-09-19T15:56:53.000Z 822.403015 2020-09-19T15:56:57.000Z 822.423035 2020-09-19T15:56:59.000Z 822.408020 2020-09-19T15:57:06.000Z 822.419983 2020-09-19T15:57:12.000Z 822.421997 2020-09-19T15:57:13.000Z 822.414978 2020-09-19T15:57:14.000Z 822.419983 2020-09-19T15:57:21.000Z 822.471985 2020-09-19T15:57:22.000Z 822.450989 2020-09-19T15:57:30.000Z 822.423035 2020-09-19T15:57:37.000Z 822.471008 2020-09-19T15:57:44.000Z 822.468994 2020-09-19T15:57:47.000Z 822.403992 2020-09-19T15:57:51.000Z 822.424011 2020-09-19T15:57:53.000Z 822.408020 2020-09-19T15:57:55.000Z 822.471008 2020-09-19T15:57:57.000Z 822.473022 2020-09-19T15:57:59.000Z 822.426025 2020-09-19T15:58:02.000Z 822.410950 2020-09-19T15:58:04.000Z 822.473022 2020-09-19T15:58:07.000Z 822.432007 2020-09-19T15:58:11.000Z 822.473999 2020-09-19T15:58:15.000Z 822.421997 2020-09-19T15:58:21.000Z 822.465027 2020-09-19T15:58:23.000Z 822.467957 2020-09-19T15:58:29.000Z 822.414001 2020-09-19T15:58:31.000Z 822.408020 2020-09-19T15:58:33.000Z 822.441040 2020-09-19T15:58:34.000Z 822.022949 2020-09-19T15:58:37.000Z 821.645996 2020-09-19T15:58:44.000Z 821.821045 2020-09-19T15:58:48.000Z 821.822998 2020-09-19T15:58:51.000Z 821.821960 2020-09-19T15:58:56.000Z 822.033997 2020-09-19T15:58:57.000Z 822.271973 2020-09-19T15:59:02.000Z 822.237000 2020-09-19T15:59:03.000Z 821.848999 2020-09-19T15:59:10.000Z 821.413025 2020-09-19T15:59:14.000Z 821.208008 2020-09-19T15:59:18.000Z 821.257996 2020-09-19T15:59:25.000Z 821.419983 2020-09-19T15:59:28.000Z 821.662964 2020-09-19T15:59:33.000Z 821.417969 2020-09-19T15:59:37.000Z 821.440002 2020-09-19T15:59:39.000Z 821.419006 2020-09-19T15:59:40.000Z 821.460999 2020-09-19T15:59:44.000Z 821.419006 2020-09-19T15:59:46.000Z 821.476990 2020-09-19T15:59:47.000Z 821.460999 2020-09-19T15:59:55.000Z 821.427002 2020-09-19T16:00:05.000Z 821.408020 2020-09-19T16:00:12.000Z 821.452026 2020-09-19T16:00:19.000Z 821.473999 2020-09-19T16:00:28.000Z 821.447021 2020-09-19T16:00:36.000Z 821.411987 2020-09-19T16:00:44.000Z 821.424011 2020-09-19T16:00:50.000Z 821.463013 2020-09-19T16:00:52.000Z 821.445007 2020-09-19T16:00:56.000Z 821.472961 2020-09-19T16:01:04.000Z 821.424011 2020-09-19T16:01:05.000Z 821.403992 2020-09-19T16:01:12.000Z 821.414001 2020-09-19T16:01:20.000Z 821.408020 2020-09-19T16:01:28.000Z 821.487000 2020-09-19T16:01:35.000Z 821.458984 2020-09-19T16:01:36.000Z 821.442017 2020-09-19T16:01:42.000Z 821.427002 2020-09-19T16:01:44.000Z 821.429016 2020-09-19T16:01:54.000Z 821.417969 2020-09-19T16:02:00.000Z 821.410034 2020-09-19T16:02:02.000Z 821.477966 2020-09-19T16:02:08.000Z 821.473999 2020-09-19T16:02:14.000Z 821.455994 2020-09-19T16:02:23.000Z 821.420959 2020-09-19T16:02:31.000Z 821.408020 2020-09-19T16:02:37.000Z 821.492004 2020-09-19T16:02:44.000Z 821.424011 2020-09-19T16:02:48.000Z 821.436951 2020-09-19T16:02:49.000Z 821.432007 2020-09-19T16:02:51.000Z 821.493958 2020-09-19T16:02:58.000Z 821.483032 2020-09-19T16:03:06.000Z 821.474976 2020-09-19T16:03:16.000Z 821.433044 2020-09-19T16:03:24.000Z 821.426025 2020-09-19T16:03:31.000Z 821.447021 2020-09-19T16:03:39.000Z 821.411011 2020-09-19T16:03:40.000Z 821.408020 2020-09-19T16:03:41.000Z 821.497009 2020-09-19T16:03:47.000Z 821.419006 2020-09-19T16:03:54.000Z 821.481995 2020-09-19T16:04:02.000Z 821.447021 2020-09-19T16:04:10.000Z 821.458984 2020-09-19T16:04:17.000Z 821.427979 2020-09-19T16:04:21.000Z 821.440002 2020-09-19T16:04:24.000Z 821.468018 2020-09-19T16:04:31.000Z 821.495972 2020-09-19T16:04:39.000Z 824.830994 2020-09-19T16:04:43.000Z 824.623962 2020-09-19T16:04:47.000Z 824.807983 2020-09-19T16:04:55.000Z 824.684021 2020-09-19T16:05:01.000Z 825.065979 2020-09-19T16:05:07.000Z 825.259033 2020-09-19T16:05:09.000Z 825.213989 2020-09-19T16:05:17.000Z 825.846008 2020-09-19T16:05:25.000Z 825.825012 2020-09-19T16:05:27.000Z 827.067017 2020-09-19T16:05:34.000Z 827.014954 2020-09-19T16:05:35.000Z 827.053955 2020-09-19T16:05:36.000Z 826.856018 2020-09-19T16:05:39.000Z 826.810974 2020-09-19T16:05:40.000Z 826.808044 2020-09-19T16:05:41.000Z 827.039978 2020-09-19T16:05:43.000Z 827.251953 2020-09-19T16:05:45.000Z 827.014954 2020-09-19T16:05:52.000Z 827.080017 2020-09-19T16:05:58.000Z 826.851990 2020-09-19T16:06:05.000Z 826.881042 2020-09-19T16:06:06.000Z 826.623047 2020-09-19T16:06:12.000Z 826.480957 2020-09-19T16:06:17.000Z 826.226990 2020-09-19T16:06:22.000Z 826.268005 2020-09-19T16:06:27.000Z 826.213989 2020-09-19T16:06:28.000Z 825.807983 2020-09-19T16:06:32.000Z 825.636963 2020-09-19T16:06:41.000Z 826.049011 2020-09-19T16:06:50.000Z 825.691956 2020-09-19T16:06:57.000Z 826.087036 2020-09-19T16:07:03.000Z 826.019043 2020-09-19T16:07:04.000Z 825.837952 2020-09-19T16:07:12.000Z 825.640015 2020-09-19T16:07:17.000Z 825.478027 2020-09-19T16:07:20.000Z 825.647034 2020-09-19T16:07:31.000Z 825.829041 2020-09-19T16:07:39.000Z 825.820984 2020-09-19T16:07:42.000Z 826.007996 2020-09-19T16:07:47.000Z 826.089050 2020-09-19T16:07:55.000Z 826.031006 2020-09-19T16:08:02.000Z 826.044006 2020-09-19T16:08:10.000Z 826.049011 2020-09-19T16:08:19.000Z 826.051025 2020-09-19T16:08:26.000Z 826.019958 2020-09-19T16:08:35.000Z 826.072021 2020-09-19T16:08:42.000Z 826.049988 2020-09-19T16:08:49.000Z 826.021973 2020-09-19T16:08:56.000Z 826.062012 2020-09-19T16:09:02.000Z 826.007996 2020-09-19T16:09:03.000Z 826.007996 2020-09-19T16:09:12.000Z 826.026978 2020-09-19T16:09:15.000Z 826.078979 2020-09-19T16:09:19.000Z 826.052002 2020-09-19T16:09:24.000Z 826.076965 2020-09-19T16:09:25.000Z 826.058960 2020-09-19T16:09:30.000Z 826.078003 2020-09-19T16:09:31.000Z 826.090027 2020-09-19T16:09:38.000Z 826.028015 2020-09-19T16:09:46.000Z 826.062012 2020-09-19T16:09:49.000Z 826.083008 2020-09-19T16:09:50.000Z 826.010986 2020-09-19T16:09:51.000Z 826.007996 2020-09-19T16:09:54.000Z 826.071045 2020-09-19T16:09:55.000Z 826.083008 2020-09-19T16:09:56.000Z 826.016052 2020-09-19T16:10:02.000Z 826.010986 2020-09-19T16:10:09.000Z 826.033020 2020-09-19T16:10:17.000Z 826.062012 2020-09-19T16:10:23.000Z 826.054016 2020-09-19T16:10:32.000Z 826.092041 2020-09-19T16:10:40.000Z 826.028015 2020-09-19T16:10:49.000Z 826.089050 2020-09-19T16:10:56.000Z 826.017029 2020-09-19T16:10:59.000Z 826.007996 2020-09-19T16:11:04.000Z 826.046997 2020-09-19T16:11:08.000Z 826.089050 2020-09-19T16:11:13.000Z 826.062012 2020-09-19T16:11:22.000Z 826.046997 2020-09-19T16:11:23.000Z 826.028992 2020-09-19T16:11:28.000Z 826.048035 2020-09-19T16:11:31.000Z 826.090027 2020-09-19T16:11:37.000Z 826.017944 2020-09-19T16:11:38.000Z 826.012024 2020-09-19T16:11:45.000Z 826.032043 2020-09-19T16:11:53.000Z 826.005005 2020-09-19T16:12:00.000Z 826.007996 2020-09-19T16:12:08.000Z 826.065979 2020-09-19T16:12:10.000Z 826.028015 2020-09-19T16:12:15.000Z 826.010986 2020-09-19T16:12:18.000Z 826.046021 2020-09-19T16:12:19.000Z 826.097961 2020-09-19T16:12:21.000Z 826.037048 2020-09-19T16:12:27.000Z 826.078979 2020-09-19T16:12:33.000Z 826.046997 2020-09-19T16:12:35.000Z 826.081970 2020-09-19T16:12:36.000Z 826.042969 2020-09-19T16:12:43.000Z 826.017029 2020-09-19T16:12:49.000Z 826.007996 2020-09-19T16:12:53.000Z 826.033020 2020-09-19T16:12:57.000Z 826.055054 2020-09-19T16:13:04.000Z 826.078003 2020-09-19T16:13:08.000Z 826.053040 2020-09-19T16:13:10.000Z 826.065002 2020-09-19T16:13:14.000Z 824.894043 2020-09-19T16:13:18.000Z 824.896057 2020-09-19T16:13:19.000Z 824.874023 2020-09-19T16:13:23.000Z 824.669006 2020-09-19T16:13:31.000Z 824.403992 2020-09-19T16:13:38.000Z 824.623962 2020-09-19T16:13:42.000Z 824.607971 2020-09-19T16:13:46.000Z 824.080994 2020-09-19T16:13:54.000Z 824.242981 2020-09-19T16:14:03.000Z 824.686035 2020-09-19T16:14:11.000Z 825.010986 2020-09-19T16:14:18.000Z 825.232971 2020-09-19T16:14:26.000Z 824.819031 2020-09-19T16:21:43.000Z 824.807983 2020-09-19T16:21:51.000Z 824.840942 2020-09-19T16:21:54.000Z 824.893005 2020-09-19T16:21:58.000Z 824.896057 2020-09-19T16:22:04.000Z 824.860962 2020-09-19T16:22:15.000Z 824.862976 2020-09-19T16:22:22.000Z 824.851990 2020-09-19T16:22:24.000Z 824.833984 2020-09-19T16:22:28.000Z 824.812012 2020-09-19T16:22:29.000Z 824.876953 2020-09-19T16:22:35.000Z 824.860962 2020-09-19T16:22:39.000Z 824.826965 2020-09-19T16:22:40.000Z 824.807983 2020-09-19T16:22:42.000Z 824.812012 2020-09-19T16:22:44.000Z 824.864014 2020-09-19T16:22:48.000Z 824.856934 2020-09-19T16:22:49.000Z 824.812012 2020-09-19T16:22:52.000Z 824.854004 2020-09-19T16:23:01.000Z 824.842957 2020-09-19T16:23:08.000Z 824.894958 2020-09-19T16:23:11.000Z 824.862976 2020-09-19T16:23:13.000Z 824.817993 2020-09-19T16:23:15.000Z 824.897949 2020-09-19T16:23:20.000Z 824.817017 2020-09-19T16:23:21.000Z 826.007996 2020-09-19T16:23:27.000Z 826.265991 2020-09-19T16:23:28.000Z 826.427979 2020-09-19T16:23:34.000Z 827.091003 2020-09-19T16:23:41.000Z 827.276001 2020-09-19T16:23:46.000Z 827.288025 2020-09-19T16:23:49.000Z 827.247009 2020-09-19T16:23:56.000Z 827.819031 2020-09-19T16:24:01.000Z 828.067017 2020-09-19T16:24:02.000Z 827.871033 2020-09-19T16:24:03.000Z 828.041016 2020-09-19T16:24:07.000Z 828.214966 2020-09-19T16:24:09.000Z 828.408020 2020-09-19T16:24:13.000Z 829.291992 2020-09-19T16:24:21.000Z 829.653992 2020-09-19T16:24:23.000Z 829.656982 2020-09-19T16:24:26.000Z 829.872009 2020-09-19T16:24:27.000Z 830.044006 2020-09-19T16:24:28.000Z 830.463013 2020-09-19T16:24:30.000Z 830.614990 2020-09-19T16:24:34.000Z 830.682983 2020-09-19T16:24:35.000Z 830.623962 2020-09-19T16:24:37.000Z 830.604065 2020-09-19T16:24:40.000Z 830.814026 2020-09-19T16:24:44.000Z 831.008057 2020-09-19T16:24:52.000Z 831.447021 2020-09-19T16:24:55.000Z 831.439026 2020-09-19T16:24:58.000Z 831.612000 2020-09-19T16:25:03.000Z 831.617004 2020-09-19T16:25:06.000Z 831.239014 2020-09-19T16:25:10.000Z 831.868042 2020-09-19T16:25:16.000Z 831.890015 2020-09-19T16:25:17.000Z 832.028015 2020-09-19T16:25:19.000Z 832.258057 2020-09-19T16:25:22.000Z 832.452026 2020-09-19T16:25:24.000Z 832.817017 2020-09-19T16:25:29.000Z 833.007996 2020-09-19T16:25:33.000Z 832.880005 2020-09-19T16:25:35.000Z 832.891968 2020-09-19T16:25:38.000Z 832.865051 2020-09-19T16:25:42.000Z 832.649963 2020-09-19T16:25:46.000Z 832.681946 2020-09-19T16:25:47.000Z 832.430969 2020-09-19T16:25:53.000Z 832.263000 2020-09-19T16:25:55.000Z 832.221008 2020-09-19T16:25:58.000Z 832.270996 2020-09-19T16:26:00.000Z 831.841003 2020-09-19T16:26:06.000Z 831.815002 2020-09-19T16:26:07.000Z 831.807983 2020-09-19T16:26:08.000Z 831.841980 2020-09-19T16:26:10.000Z 831.253967 2020-09-19T16:26:14.000Z 831.086975 2020-09-19T16:26:21.000Z 831.052002 2020-09-19T16:26:22.000Z 831.273987 2020-09-19T16:26:27.000Z 831.412964 2020-09-19T16:26:30.000Z 831.244934 2020-09-19T16:26:32.000Z 831.093018 2020-09-19T16:26:33.000Z 830.885986 2020-09-19T16:26:34.000Z 830.659973 2020-09-19T16:26:37.000Z 830.226013 2020-09-19T16:26:39.000Z 829.407959 2020-09-19T16:26:42.000Z 829.042969 2020-09-19T16:26:43.000Z 828.264954 2020-09-19T16:26:48.000Z 828.038025 2020-09-19T16:26:50.000Z 827.233032 2020-09-19T16:26:55.000Z 827.075012 2020-09-19T16:26:57.000Z 826.864014 2020-09-19T16:27:00.000Z 826.685974 2020-09-19T16:27:02.000Z 826.624023 2020-09-19T16:27:03.000Z 826.261963 2020-09-19T16:27:06.000Z 826.083008 2020-09-19T16:27:09.000Z 825.811035 2020-09-19T16:27:11.000Z 825.807983 2020-09-19T16:27:15.000Z 825.820984 2020-09-19T16:27:17.000Z 824.873047 2020-09-19T16:27:24.000Z 824.445984 2020-09-19T16:27:27.000Z 824.490967 2020-09-19T16:27:31.000Z 824.422974 2020-09-19T16:27:32.000Z 824.411987 2020-09-19T16:27:34.000Z 824.294006 2020-09-19T16:27:35.000Z 824.242004 2020-09-19T16:27:36.000Z 823.854004 2020-09-19T16:27:40.000Z 823.455994 2020-09-19T16:27:42.000Z 823.210999 2020-09-19T16:27:43.000Z 822.608032 2020-09-19T16:27:48.000Z 822.460022 2020-09-19T16:27:53.000Z 822.492004 2020-09-19T16:27:54.000Z 822.095032 2020-09-19T16:27:57.000Z 821.670044 2020-09-19T16:28:00.000Z 820.612000 2020-09-19T16:28:06.000Z 820.430969 2020-09-19T16:28:07.000Z 819.473022 2020-09-19T16:28:12.000Z 819.070984 2020-09-19T16:28:15.000Z 818.484009 2020-09-19T16:28:17.000Z 818.207031 2020-09-19T16:28:20.000Z 818.216980 2020-09-19T16:28:21.000Z 818.007996 2020-09-19T16:28:23.000Z 817.222961 2020-09-19T16:28:25.000Z 816.035034 2020-09-19T16:28:37.000Z 815.617981 2020-09-19T16:28:38.000Z 815.212952 2020-09-19T16:28:39.000Z 815.064941 2020-09-19T16:28:40.000Z 814.623962 2020-09-19T16:28:41.000Z 814.286011 2020-09-19T16:28:42.000Z 813.444031 2020-09-19T16:28:46.000Z 813.277039 2020-09-19T16:28:47.000Z 812.860962 2020-09-19T16:28:49.000Z 812.227051 2020-09-19T16:28:52.000Z 811.807983 2020-09-19T16:28:55.000Z 811.421997 2020-09-19T16:28:57.000Z 811.283997 2020-09-19T16:28:58.000Z 810.816956 2020-09-19T16:29:00.000Z 810.612000 2020-09-19T16:29:02.000Z 810.494019 2020-09-19T16:29:04.000Z 810.042969 2020-09-19T16:29:06.000Z 809.674988 2020-09-19T16:29:08.000Z 809.072998 2020-09-19T16:29:13.000Z 808.858032 2020-09-19T16:29:14.000Z 808.252014 2020-09-19T16:29:20.000Z 808.217041 2020-09-19T16:29:21.000Z 808.208008 2020-09-19T16:29:23.000Z 808.239990 2020-09-19T16:29:25.000Z 808.272034 2020-09-19T16:29:30.000Z 808.065002 2020-09-19T16:29:37.000Z 807.809937 2020-09-19T16:29:39.000Z 808.032043 2020-09-19T16:29:44.000Z 807.831055 2020-09-19T16:29:45.000Z 807.412964 2020-09-19T16:29:49.000Z 807.270996 2020-09-19T16:29:50.000Z 807.033997 2020-09-19T16:29:51.000Z 806.854980 2020-09-19T16:29:52.000Z 806.209961 2020-09-19T16:29:59.000Z 806.008057 2020-09-19T16:30:00.000Z 805.878052 2020-09-19T16:30:01.000Z 804.619995 2020-09-19T16:30:06.000Z 804.482971 2020-09-19T16:30:07.000Z 804.017944 2020-09-19T16:30:09.000Z 804.049988 2020-09-19T16:30:11.000Z 803.419006 2020-09-19T16:30:13.000Z 803.221008 2020-09-19T16:30:14.000Z 803.289001 2020-09-19T16:30:15.000Z 802.865967 2020-09-19T16:30:22.000Z 802.629028 2020-09-19T16:30:24.000Z 802.420959 2020-09-19T16:30:27.000Z 802.408020 2020-09-19T16:30:28.000Z 802.450989 2020-09-19T16:30:29.000Z 802.083008 2020-09-19T16:30:34.000Z 801.865967 2020-09-19T16:30:36.000Z 801.861023 2020-09-19T16:30:37.000Z 801.872986 2020-09-19T16:30:43.000Z 801.612000 2020-09-19T16:30:44.000Z 801.473999 2020-09-19T16:30:48.000Z 801.432007 2020-09-19T16:30:49.000Z 801.493042 2020-09-19T16:30:50.000Z 800.864990 2020-09-19T16:30:57.000Z 800.421021 2020-09-19T16:31:01.000Z 800.608032 2020-09-19T16:31:03.000Z 800.273987 2020-09-19T16:31:06.000Z 800.026062 2020-09-19T16:31:09.000Z 799.889038 2020-09-19T16:31:13.000Z 799.864014 2020-09-19T16:31:15.000Z 799.876038 2020-09-19T16:31:16.000Z 799.265015 2020-09-19T16:31:19.000Z 799.226990 2020-09-19T16:31:22.000Z 799.054993 2020-09-19T16:31:26.000Z 798.626953 2020-09-19T16:31:29.000Z 798.468018 2020-09-19T16:31:31.000Z 798.414001 2020-09-19T16:31:35.000Z 798.407959 2020-09-19T16:31:41.000Z 798.646973 2020-09-19T16:31:45.000Z 798.619019 2020-09-19T16:31:49.000Z 798.651978 2020-09-19T16:31:53.000Z 798.427002 2020-09-19T16:31:56.000Z 798.478943 2020-09-19T16:31:58.000Z 798.468018 2020-09-19T16:32:03.000Z 798.439941 2020-09-19T16:32:05.000Z 798.867981 2020-09-19T16:32:09.000Z 798.892029 2020-09-19T16:32:10.000Z 799.072998 2020-09-19T16:32:17.000Z 799.419983 2020-09-19T16:32:20.000Z 799.807983 2020-09-19T16:32:24.000Z 800.234009 2020-09-19T16:32:27.000Z 800.485962 2020-09-19T16:32:28.000Z 800.428955 2020-09-19T16:32:30.000Z 801.263977 2020-09-19T16:32:37.000Z 801.466003 2020-09-19T16:32:39.000Z 801.614990 2020-09-19T16:32:43.000Z 802.057007 2020-09-19T16:32:53.000Z 802.244995 2020-09-19T16:32:54.000Z 802.493958 2020-09-19T16:32:57.000Z 802.657043 2020-09-19T16:32:58.000Z 802.822021 2020-09-19T16:33:01.000Z 802.607971 2020-09-19T16:33:02.000Z 802.223999 2020-09-19T16:33:06.000Z 802.235962 2020-09-19T16:33:08.000Z 802.468994 2020-09-19T16:33:10.000Z 802.474060 2020-09-19T16:33:14.000Z 802.246033 2020-09-19T16:33:16.000Z 801.475037 2020-09-19T16:33:23.000Z 801.226990 2020-09-19T16:33:27.000Z 801.475037 2020-09-19T16:33:29.000Z 801.441040 2020-09-19T16:33:35.000Z 800.880981 2020-09-19T16:33:40.000Z 800.209045 2020-09-19T16:33:47.000Z 800.207947 2020-09-19T16:33:48.000Z 799.848999 2020-09-19T16:33:54.000Z 799.830994 2020-09-19T16:33:56.000Z 799.643982 2020-09-19T16:34:00.000Z 799.269043 2020-09-19T16:34:07.000Z 799.281006 2020-09-19T16:34:08.000Z 799.080017 2020-09-19T16:34:12.000Z 798.842041 2020-09-19T16:34:14.000Z