2020-09-13T11:39:46Z Seia Navegar- filtered Seia Navegar- filtered 1594.800049 2020-08-29T09:41:22.000Z 1594.400024 2020-08-29T09:41:33.000Z 1595.599976 2020-08-29T09:41:57.000Z 1599.400024 2020-08-29T09:42:19.000Z 1600.199951 2020-08-29T09:42:33.000Z 1600.600098 2020-08-29T09:42:40.000Z 1600.400024 2020-08-29T09:42:46.000Z 1604.199951 2020-08-29T09:43:13.000Z 1604.199951 2020-08-29T09:43:19.000Z 1603.199951 2020-08-29T09:43:27.000Z 1606.199951 2020-08-29T09:43:51.000Z 1609.199951 2020-08-29T09:44:02.000Z 1610.199951 2020-08-29T09:44:08.000Z 1611.000000 2020-08-29T09:44:19.000Z 1609.800049 2020-08-29T09:44:50.000Z 1610.199951 2020-08-29T09:44:59.000Z 1611.000000 2020-08-29T09:45:36.000Z 1611.000000 2020-08-29T09:47:02.000Z 1611.000000 2020-08-29T09:47:20.000Z 1611.000000 2020-08-29T09:47:25.000Z 1611.599976 2020-08-29T09:47:42.000Z 1611.599976 2020-08-29T09:48:01.000Z 1611.599976 2020-08-29T09:48:56.000Z 1613.000000 2020-08-29T09:49:57.000Z 1613.199951 2020-08-29T09:50:05.000Z 1611.400024 2020-08-29T09:50:15.000Z 1610.000000 2020-08-29T09:50:22.000Z 1608.400024 2020-08-29T09:50:29.000Z 1608.599976 2020-08-29T09:51:04.000Z 1610.000000 2020-08-29T09:51:38.000Z 1611.400024 2020-08-29T09:51:49.000Z 1611.800171 2020-08-29T09:51:56.000Z 1611.400024 2020-08-29T09:52:12.000Z 1612.400024 2020-08-29T09:52:29.000Z 1613.600098 2020-08-29T09:52:57.000Z 1611.599976 2020-08-29T09:53:03.000Z 1612.800049 2020-08-29T09:53:12.000Z 1614.800049 2020-08-29T09:53:42.000Z 1615.599976 2020-08-29T09:53:49.000Z 1616.000000 2020-08-29T09:53:55.000Z 1614.400024 2020-08-29T09:54:05.000Z 1615.400024 2020-08-29T09:54:09.000Z 1616.000000 2020-08-29T09:54:13.000Z 1618.200073 2020-08-29T09:54:42.000Z 1619.000000 2020-08-29T09:54:47.000Z 1620.400024 2020-08-29T09:55:12.000Z 1619.199951 2020-08-29T09:55:22.000Z 1618.400024 2020-08-29T09:55:57.000Z 1618.200073 2020-08-29T09:56:27.000Z 1621.400024 2020-08-29T09:56:52.000Z 1621.599976 2020-08-29T09:56:56.000Z 1622.800049 2020-08-29T09:57:13.000Z 1623.800171 2020-08-29T09:57:26.000Z 1625.000000 2020-08-29T09:57:46.000Z 1626.400024 2020-08-29T09:57:54.000Z 1628.199951 2020-08-29T09:58:05.000Z 1629.599976 2020-08-29T09:58:17.000Z 1631.000000 2020-08-29T09:58:30.000Z 1634.800049 2020-08-29T09:59:00.000Z 1635.599976 2020-08-29T09:59:06.000Z 1635.400024 2020-08-29T09:59:23.000Z 1635.599976 2020-08-29T09:59:45.000Z 1635.400024 2020-08-29T10:00:06.000Z 1635.400024 2020-08-29T10:00:20.000Z 1637.599854 2020-08-29T10:00:54.000Z 1638.999878 2020-08-29T10:01:03.000Z 1640.199951 2020-08-29T10:01:08.000Z 1640.400024 2020-08-29T10:01:15.000Z 1641.199951 2020-08-29T10:01:48.000Z 1645.000000 2020-08-29T10:02:06.000Z 1645.400024 2020-08-29T10:02:19.000Z 1644.600098 2020-08-29T10:02:44.000Z 1644.400024 2020-08-29T10:02:54.000Z 1645.199951 2020-08-29T10:03:13.000Z 1646.400024 2020-08-29T10:03:25.000Z 1651.999878 2020-08-29T10:03:56.000Z 1659.599976 2020-08-29T10:05:02.000Z 1660.000000 2020-08-29T10:05:07.000Z 1658.599976 2020-08-29T10:05:32.000Z 1658.199951 2020-08-29T10:05:53.000Z 1658.800049 2020-08-29T10:06:21.000Z 1657.999878 2020-08-29T10:06:35.000Z 1655.800049 2020-08-29T10:06:51.000Z 1654.000000 2020-08-29T10:07:06.000Z 1653.000000 2020-08-29T10:07:21.000Z 1652.800049 2020-08-29T10:07:30.000Z 1653.000000 2020-08-29T10:07:48.000Z 1653.599976 2020-08-29T10:07:59.000Z 1654.199951 2020-08-29T10:08:20.000Z 1655.800049 2020-08-29T10:08:47.000Z 1654.199951 2020-08-29T10:09:12.000Z 1653.399902 2020-08-29T10:09:35.000Z 1652.400024 2020-08-29T10:09:47.000Z 1652.599976 2020-08-29T10:10:01.000Z 1653.000000 2020-08-29T10:10:07.000Z 1654.599976 2020-08-29T10:10:40.000Z 1653.199951 2020-08-29T10:10:54.000Z 1650.600098 2020-08-29T10:11:17.000Z 1649.800049 2020-08-29T10:11:28.000Z 1649.599976 2020-08-29T10:11:32.000Z 1646.599976 2020-08-29T10:11:57.000Z 1641.000000 2020-08-29T10:12:18.000Z 1638.600098 2020-08-29T10:12:39.000Z 1637.000000 2020-08-29T10:12:50.000Z 1636.199829 2020-08-29T10:13:01.000Z 1636.599976 2020-08-29T10:13:10.000Z 1638.800049 2020-08-29T10:13:28.000Z 1640.800049 2020-08-29T10:13:37.000Z 1642.000000 2020-08-29T10:13:49.000Z 1644.800049 2020-08-29T10:14:12.000Z 1646.400024 2020-08-29T10:14:22.000Z 1650.800049 2020-08-29T10:14:55.000Z 1656.199951 2020-08-29T10:15:24.000Z 1657.599976 2020-08-29T10:15:33.000Z 1659.000000 2020-08-29T10:15:50.000Z 1660.599976 2020-08-29T10:16:14.000Z 1662.800049 2020-08-29T10:16:45.000Z 1663.800049 2020-08-29T10:16:58.000Z 1665.000122 2020-08-29T10:17:09.000Z 1665.199951 2020-08-29T10:17:38.000Z 1665.400024 2020-08-29T10:17:46.000Z 1666.199951 2020-08-29T10:17:59.000Z 1668.200073 2020-08-29T10:18:10.000Z 1668.800049 2020-08-29T10:18:15.000Z 1669.199951 2020-08-29T10:18:28.000Z 1670.599976 2020-08-29T10:18:35.000Z 1670.800049 2020-08-29T10:18:48.000Z 1670.800049 2020-08-29T10:19:14.000Z 1672.599976 2020-08-29T10:19:41.000Z 1674.800049 2020-08-29T10:20:07.000Z 1675.000000 2020-08-29T10:20:21.000Z 1676.999878 2020-08-29T10:21:14.000Z 1676.000000 2020-08-29T10:21:28.000Z 1676.400024 2020-08-29T10:21:39.000Z 1676.400024 2020-08-29T10:21:51.000Z 1676.999878 2020-08-29T10:22:01.000Z 1675.800049 2020-08-29T10:22:11.000Z 1676.000000 2020-08-29T10:22:18.000Z 1676.199951 2020-08-29T10:22:25.000Z 1678.800049 2020-08-29T10:23:00.000Z 1679.199951 2020-08-29T10:23:08.000Z 1681.000000 2020-08-29T10:23:18.000Z 1681.800049 2020-08-29T10:24:11.000Z 1682.800049 2020-08-29T10:24:39.000Z 1682.000000 2020-08-29T10:24:53.000Z 1682.400024 2020-08-29T10:25:13.000Z 1683.599976 2020-08-29T10:25:53.000Z 1685.000000 2020-08-29T10:26:28.000Z 1687.199951 2020-08-29T10:27:44.000Z 1685.799927 2020-08-29T10:28:22.000Z 1683.800049 2020-08-29T10:28:36.000Z 1682.199951 2020-08-29T10:28:53.000Z 1680.599976 2020-08-29T10:29:05.000Z 1679.599976 2020-08-29T10:29:10.000Z 1678.599976 2020-08-29T10:29:31.000Z 1676.999878 2020-08-29T10:30:13.000Z 1676.400024 2020-08-29T10:30:40.000Z 1676.800049 2020-08-29T10:30:50.000Z 1676.400024 2020-08-29T10:31:09.000Z 1676.000000 2020-08-29T10:31:13.000Z 1674.800049 2020-08-29T10:31:19.000Z 1673.199951 2020-08-29T10:31:34.000Z 1672.199951 2020-08-29T10:31:48.000Z 1671.400024 2020-08-29T10:32:04.000Z 1670.400024 2020-08-29T10:32:16.000Z 1668.599976 2020-08-29T10:32:32.000Z 1668.599976 2020-08-29T10:32:45.000Z 1668.800049 2020-08-29T10:32:51.000Z 1669.000000 2020-08-29T10:33:02.000Z 1669.800049 2020-08-29T10:33:30.000Z 1669.600098 2020-08-29T10:33:50.000Z 1665.800049 2020-08-29T10:34:12.000Z 1663.199951 2020-08-29T10:34:32.000Z 1661.199829 2020-08-29T10:34:49.000Z 1660.799927 2020-08-29T10:34:55.000Z 1660.599976 2020-08-29T10:35:04.000Z 1657.599976 2020-08-29T10:35:25.000Z 1656.199951 2020-08-29T10:35:33.000Z 1655.000000 2020-08-29T10:35:42.000Z 1653.399902 2020-08-29T10:35:56.000Z 1651.400024 2020-08-29T10:36:11.000Z 1646.800049 2020-08-29T10:36:37.000Z 1645.599976 2020-08-29T10:36:49.000Z 1639.800049 2020-08-29T10:37:29.000Z 1639.599976 2020-08-29T10:37:36.000Z 1639.199951 2020-08-29T10:37:49.000Z 1638.199951 2020-08-29T10:37:57.000Z 1637.599854 2020-08-29T10:38:04.000Z 1636.400024 2020-08-29T10:38:17.000Z 1635.799927 2020-08-29T10:38:38.000Z 1635.599976 2020-08-29T10:38:48.000Z 1634.399902 2020-08-29T10:38:51.000Z 1632.000000 2020-08-29T10:39:02.000Z 1629.000000 2020-08-29T10:39:19.000Z 1627.800049 2020-08-29T10:39:30.000Z 1626.800049 2020-08-29T10:39:39.000Z 1624.599976 2020-08-29T10:39:52.000Z 1623.199951 2020-08-29T10:40:00.000Z 1622.800049 2020-08-29T10:40:03.000Z 1622.800049 2020-08-29T10:40:05.000Z 1623.599976 2020-08-29T10:40:12.000Z 1623.000000 2020-08-29T10:40:31.000Z 1621.400024 2020-08-29T10:40:41.000Z 1617.800171 2020-08-29T10:41:11.000Z 1617.599976 2020-08-29T10:41:15.000Z 1616.000000 2020-08-29T10:41:34.000Z 1613.400024 2020-08-29T10:42:08.000Z 1612.800049 2020-08-29T10:42:16.000Z 1612.800049 2020-08-29T10:42:29.000Z 1611.800171 2020-08-29T10:42:34.000Z 1611.000000 2020-08-29T10:42:48.000Z 1611.000000 2020-08-29T10:43:07.000Z 1611.599976 2020-08-29T10:43:21.000Z 1611.800171 2020-08-29T10:43:27.000Z 1612.400024 2020-08-29T10:43:42.000Z 1612.800049 2020-08-29T10:43:47.000Z 1613.800049 2020-08-29T10:43:58.000Z 1614.199951 2020-08-29T10:44:01.000Z 1613.600098 2020-08-29T10:44:07.000Z 1612.800049 2020-08-29T10:44:12.000Z 1612.000000 2020-08-29T10:44:49.000Z 1612.199951 2020-08-29T10:44:55.000Z 1612.400024 2020-08-29T10:45:26.000Z 1612.400024 2020-08-29T10:45:47.000Z 1612.400024 2020-08-29T10:46:04.000Z 1612.400024 2020-08-29T10:46:10.000Z 1620.800049 2020-08-29T10:46:25.000Z 1621.599976 2020-08-29T10:46:46.000Z 1624.200073 2020-08-29T10:47:27.000Z 1626.400024 2020-08-29T10:48:12.000Z 1626.999878 2020-08-29T10:48:27.000Z 1624.200073 2020-08-29T10:48:36.000Z 1621.400024 2020-08-29T10:48:47.000Z 1621.000122 2020-08-29T10:48:52.000Z 1620.400024 2020-08-29T10:49:23.000Z 1619.800049 2020-08-29T10:49:46.000Z 1620.199951 2020-08-29T10:49:55.000Z 1620.800049 2020-08-29T10:50:00.000Z 1621.599976 2020-08-29T10:50:10.000Z 1624.000000 2020-08-29T10:50:31.000Z 1624.400024 2020-08-29T10:50:37.000Z 1624.400024 2020-08-29T10:50:45.000Z 1625.000000 2020-08-29T10:50:53.000Z 1625.400024 2020-08-29T10:50:59.000Z 1626.000000 2020-08-29T10:51:08.000Z 1626.400024 2020-08-29T10:51:23.000Z 1625.400024 2020-08-29T10:51:31.000Z 1623.800171 2020-08-29T10:51:46.000Z 1620.400024 2020-08-29T10:52:08.000Z 1623.400024 2020-08-29T10:52:33.000Z 1623.000000 2020-08-29T10:53:12.000Z 1623.199951 2020-08-29T10:53:30.000Z 1626.000000 2020-08-29T10:53:49.000Z 1626.999878 2020-08-29T10:54:28.000Z 1625.600098 2020-08-29T10:55:05.000Z 1625.199951 2020-08-29T10:55:11.000Z 1623.599976 2020-08-29T10:55:33.000Z 1626.999878 2020-08-29T10:56:23.000Z 1626.199951 2020-08-29T10:57:34.000Z 1628.599976 2020-08-29T10:58:52.000Z 1628.800049 2020-08-29T10:59:15.000Z 1628.000000 2020-08-29T10:59:28.000Z 1627.400024 2020-08-29T10:59:30.000Z 1626.400024 2020-08-29T10:59:36.000Z 1625.800049 2020-08-29T10:59:49.000Z 1623.400024 2020-08-29T10:59:56.000Z 1623.199951 2020-08-29T11:00:04.000Z 1626.800049 2020-08-29T11:00:47.000Z 1626.999878 2020-08-29T11:01:16.000Z 1626.400024 2020-08-29T11:01:36.000Z 1626.800049 2020-08-29T11:01:49.000Z 1626.800049 2020-08-29T11:02:02.000Z 1626.800049 2020-08-29T11:02:17.000Z 1626.800049 2020-08-29T11:02:27.000Z 1626.800049 2020-08-29T11:02:44.000Z 1626.800049 2020-08-29T11:03:05.000Z 1626.800049 2020-08-29T11:03:22.000Z 1626.800049 2020-08-29T11:03:27.000Z 1626.800049 2020-08-29T11:03:47.000Z 1626.800049 2020-08-29T11:03:51.000Z 1626.800049 2020-08-29T11:03:58.000Z 1626.800049 2020-08-29T11:04:08.000Z 1626.800049 2020-08-29T11:04:14.000Z 1626.800049 2020-08-29T11:04:19.000Z 1626.800049 2020-08-29T11:04:44.000Z 1626.800049 2020-08-29T11:04:53.000Z 1626.800049 2020-08-29T11:05:26.000Z 1626.800049 2020-08-29T11:05:55.000Z 1626.800049 2020-08-29T11:06:15.000Z 1626.800049 2020-08-29T11:06:30.000Z 1626.800049 2020-08-29T11:06:32.000Z 1626.800049 2020-08-29T11:06:41.000Z 1628.800049 2020-08-29T11:06:53.000Z 1628.399902 2020-08-29T11:07:00.000Z 1628.199951 2020-08-29T11:07:32.000Z 1629.000000 2020-08-29T11:08:02.000Z 1629.000000 2020-08-29T11:08:23.000Z 1629.000000 2020-08-29T11:09:10.000Z 1629.000000 2020-08-29T11:09:17.000Z 1629.000000 2020-08-29T11:09:37.000Z 1629.000000 2020-08-29T11:10:24.000Z 1629.000000 2020-08-29T11:10:36.000Z 1628.199951 2020-08-29T11:10:40.000Z 1628.599976 2020-08-29T11:10:45.000Z 1629.000000 2020-08-29T11:11:04.000Z 1629.000000 2020-08-29T11:11:21.000Z 1631.800049 2020-08-29T11:11:33.000Z 1631.000000 2020-08-29T11:12:05.000Z 1631.199951 2020-08-29T11:12:30.000Z 1630.400024 2020-08-29T11:13:42.000Z 1629.599976 2020-08-29T11:14:22.000Z 1632.400024 2020-08-29T11:15:29.000Z 1633.199951 2020-08-29T11:15:39.000Z 1634.000000 2020-08-29T11:15:48.000Z 1634.399902 2020-08-29T11:15:56.000Z 1634.000000 2020-08-29T11:16:22.000Z 1632.800049 2020-08-29T11:16:31.000Z 1632.999878 2020-08-29T11:16:54.000Z 1635.599976 2020-08-29T11:17:06.000Z 1636.800171 2020-08-29T11:17:28.000Z 1636.199829 2020-08-29T11:17:37.000Z 1637.400024 2020-08-29T11:18:08.000Z 1637.800049 2020-08-29T11:18:15.000Z 1640.000122 2020-08-29T11:18:27.000Z 1640.199951 2020-08-29T11:18:41.000Z 1640.400024 2020-08-29T11:18:59.000Z 1640.800049 2020-08-29T11:19:07.000Z 1638.800049 2020-08-29T11:19:19.000Z 1638.600098 2020-08-29T11:19:30.000Z 1638.800049 2020-08-29T11:19:50.000Z 1638.800049 2020-08-29T11:19:56.000Z 1637.599854 2020-08-29T11:20:16.000Z 1636.800171 2020-08-29T11:20:25.000Z 1635.799927 2020-08-29T11:20:36.000Z 1635.199951 2020-08-29T11:20:41.000Z 1634.599976 2020-08-29T11:20:49.000Z 1632.000000 2020-08-29T11:21:19.000Z 1631.800049 2020-08-29T11:21:21.000Z 1632.800049 2020-08-29T11:21:33.000Z 1631.599854 2020-08-29T11:21:49.000Z 1631.400024 2020-08-29T11:22:02.000Z 1629.799927 2020-08-29T11:22:10.000Z 1629.400024 2020-08-29T11:22:13.000Z 1629.400024 2020-08-29T11:22:19.000Z 1630.599976 2020-08-29T11:22:31.000Z 1629.199951 2020-08-29T11:22:54.000Z 1628.399902 2020-08-29T11:23:04.000Z 1627.800049 2020-08-29T11:23:18.000Z 1627.199951 2020-08-29T11:23:45.000Z 1626.800049 2020-08-29T11:24:02.000Z 1626.000000 2020-08-29T11:24:19.000Z 1627.199951 2020-08-29T11:24:32.000Z 1628.000000 2020-08-29T11:24:47.000Z 1626.400024 2020-08-29T11:25:13.000Z 1626.000000 2020-08-29T11:25:16.000Z 1625.400024 2020-08-29T11:25:23.000Z 1625.400024 2020-08-29T11:25:42.000Z 1625.199951 2020-08-29T11:25:48.000Z 1623.000000 2020-08-29T11:26:21.000Z 1620.199951 2020-08-29T11:27:32.000Z 1619.000000 2020-08-29T11:27:46.000Z 1618.200073 2020-08-29T11:27:52.000Z 1616.800049 2020-08-29T11:27:57.000Z 1615.199951 2020-08-29T11:28:07.000Z 1613.000000 2020-08-29T11:28:39.000Z 1611.599976 2020-08-29T11:28:52.000Z 1611.000000 2020-08-29T11:29:05.000Z 1610.799927 2020-08-29T11:29:19.000Z 1609.599976 2020-08-29T11:29:26.000Z 1609.199951 2020-08-29T11:29:37.000Z 1607.000000 2020-08-29T11:29:58.000Z 1606.000000 2020-08-29T11:30:21.000Z 1606.000000 2020-08-29T11:30:33.000Z 1605.599976 2020-08-29T11:30:39.000Z 1605.199829 2020-08-29T11:30:51.000Z 1603.599976 2020-08-29T11:31:23.000Z 1603.800049 2020-08-29T11:31:31.000Z 1603.800049 2020-08-29T11:31:37.000Z 1603.599976 2020-08-29T11:31:45.000Z 1602.800049 2020-08-29T11:31:49.000Z 1599.599976 2020-08-29T11:32:21.000Z 1600.199951 2020-08-29T11:32:34.000Z 1600.199951 2020-08-29T11:32:41.000Z 1597.800049 2020-08-29T11:33:02.000Z 1596.400024 2020-08-29T11:33:13.000Z 1594.199951 2020-08-29T11:33:26.000Z 1594.199951 2020-08-29T11:34:09.000Z 1594.400024 2020-08-29T11:34:22.000Z 1595.199951 2020-08-29T11:34:48.000Z 1595.400024 2020-08-29T11:34:55.000Z 1595.199951 2020-08-29T11:35:09.000Z 1596.400024 2020-08-29T11:35:20.000Z 1598.800171 2020-08-29T11:35:37.000Z 1598.800171 2020-08-29T11:35:44.000Z 1598.800171 2020-08-29T11:35:55.000Z 1598.000000 2020-08-29T11:36:22.000Z 1599.800049 2020-08-29T11:36:29.000Z 1599.800049 2020-08-29T11:36:45.000Z 1601.400024 2020-08-29T11:36:57.000Z 1601.000000 2020-08-29T11:37:16.000Z 1602.199951 2020-08-29T11:37:24.000Z 1603.800049 2020-08-29T11:37:41.000Z 1603.800049 2020-08-29T11:37:58.000Z 1603.599976 2020-08-29T11:38:06.000Z 1602.800049 2020-08-29T11:38:21.000Z 1602.400024 2020-08-29T11:38:28.000Z 1604.199951 2020-08-29T11:38:52.000Z 1604.199951 2020-08-29T11:38:58.000Z 1604.199951 2020-08-29T11:39:00.000Z 1604.400024 2020-08-29T11:39:09.000Z 1606.800049 2020-08-29T11:39:23.000Z 1605.000000 2020-08-29T11:39:31.000Z 1601.999878 2020-08-29T11:39:55.000Z 1601.599976 2020-08-29T11:40:00.000Z 1599.200073 2020-08-29T11:40:05.000Z 1599.200073 2020-08-29T11:40:11.000Z 1599.400024 2020-08-29T11:40:21.000Z 1598.599976 2020-08-29T11:40:28.000Z 1598.199951 2020-08-29T11:40:35.000Z 1596.400024 2020-08-29T11:40:55.000Z 1596.000122 2020-08-29T11:41:16.000Z 1595.400024 2020-08-29T11:41:21.000Z 1594.800049 2020-08-29T11:41:26.000Z 1595.400024 2020-08-29T11:41:32.000Z 1593.800049 2020-08-29T11:41:43.000Z 1591.199951 2020-08-29T11:42:09.000Z 1591.199951 2020-08-29T11:42:22.000Z 1592.800171 2020-08-29T11:42:36.000Z 1592.800171 2020-08-29T11:42:58.000Z 1594.000000 2020-08-29T11:43:08.000Z 1593.200073 2020-08-29T11:43:20.000Z 1593.400024 2020-08-29T11:43:26.000Z 1594.000000 2020-08-29T11:43:31.000Z 1594.000000 2020-08-29T11:43:39.000Z 1594.000000 2020-08-29T11:43:51.000Z 1592.400024 2020-08-29T11:44:00.000Z 1592.800171 2020-08-29T11:44:08.000Z 1592.599976 2020-08-29T11:44:11.000Z 1593.000000 2020-08-29T11:44:31.000Z 1593.000000 2020-08-29T11:44:46.000Z 1592.000000 2020-08-29T11:45:12.000Z 1592.000000 2020-08-29T11:45:29.000Z 1592.000000 2020-08-29T11:46:08.000Z 1593.599976 2020-08-29T11:46:19.000Z 1594.000000 2020-08-29T11:46:27.000Z 1596.400024 2020-08-29T11:46:43.000Z 1597.400146 2020-08-29T11:46:48.000Z 1599.800049 2020-08-29T11:47:00.000Z 1600.000000 2020-08-29T11:47:05.000Z 1599.800049 2020-08-29T11:47:14.000Z 1600.000000 2020-08-29T11:47:15.000Z 1602.199951 2020-08-29T11:47:26.000Z 1603.399902 2020-08-29T11:47:37.000Z 1605.400024 2020-08-29T11:47:44.000Z 1605.400024 2020-08-29T11:47:52.000Z 1605.199829 2020-08-29T11:48:02.000Z 1605.400024 2020-08-29T11:48:08.000Z 1607.999878 2020-08-29T11:48:22.000Z 1610.199951 2020-08-29T11:48:51.000Z 1607.400024 2020-08-29T11:49:02.000Z 1608.199951 2020-08-29T11:49:30.000Z 1607.199951 2020-08-29T11:49:38.000Z 1607.400024 2020-08-29T11:49:54.000Z 1605.800049 2020-08-29T11:50:11.000Z 1606.800049 2020-08-29T11:50:38.000Z 1606.599854 2020-08-29T11:50:46.000Z 1606.800049 2020-08-29T11:50:52.000Z 1606.599854 2020-08-29T11:51:00.000Z 1607.400024 2020-08-29T11:51:06.000Z 1607.199951 2020-08-29T11:51:17.000Z 1607.199951 2020-08-29T11:51:30.000Z 1610.199951 2020-08-29T11:51:47.000Z 1610.799927 2020-08-29T11:51:53.000Z 1611.199829 2020-08-29T11:52:00.000Z 1610.799927 2020-08-29T11:52:18.000Z 1610.599976 2020-08-29T11:52:24.000Z 1610.000000 2020-08-29T11:52:32.000Z 1609.199951 2020-08-29T11:53:06.000Z 1606.599854 2020-08-29T11:53:20.000Z 1607.000000 2020-08-29T11:53:40.000Z 1606.000000 2020-08-29T11:53:53.000Z 1605.400024 2020-08-29T11:53:59.000Z 1605.199829 2020-08-29T11:54:19.000Z 1606.800049 2020-08-29T11:54:27.000Z 1607.599976 2020-08-29T11:54:37.000Z 1607.000000 2020-08-29T11:54:43.000Z 1607.400024 2020-08-29T11:54:54.000Z 1606.400024 2020-08-29T11:55:05.000Z 1606.000000 2020-08-29T11:55:10.000Z 1606.000000 2020-08-29T11:55:19.000Z 1607.000000 2020-08-29T11:55:36.000Z 1606.199951 2020-08-29T11:55:42.000Z 1606.199951 2020-08-29T11:55:50.000Z 1606.000000 2020-08-29T11:55:56.000Z 1605.400024 2020-08-29T11:56:03.000Z 1604.799927 2020-08-29T11:56:10.000Z 1605.199829 2020-08-29T11:56:17.000Z 1603.800049 2020-08-29T11:56:33.000Z 1603.399902 2020-08-29T11:56:50.000Z 1603.000000 2020-08-29T11:56:58.000Z 1602.400024 2020-08-29T11:57:05.000Z 1602.599976 2020-08-29T11:57:11.000Z 1603.599976 2020-08-29T11:57:19.000Z 1605.400024 2020-08-29T11:57:35.000Z 1604.799927 2020-08-29T11:57:47.000Z 1604.599976 2020-08-29T11:57:50.000Z 1604.400024 2020-08-29T11:57:57.000Z 1604.599976 2020-08-29T11:58:08.000Z 1604.799927 2020-08-29T11:58:13.000Z 1604.799927 2020-08-29T11:58:16.000Z 1603.399902 2020-08-29T11:58:29.000Z 1603.199951 2020-08-29T11:58:34.000Z 1603.800049 2020-08-29T11:58:41.000Z 1601.599976 2020-08-29T11:58:54.000Z 1606.800049 2020-08-29T11:59:41.000Z 1606.599854 2020-08-29T11:59:53.000Z 1606.000000 2020-08-29T12:00:17.000Z 1607.000000 2020-08-29T12:00:23.000Z 1605.800049 2020-08-29T12:00:42.000Z 1605.599976 2020-08-29T12:00:50.000Z 1605.199829 2020-08-29T12:01:02.000Z 1604.599976 2020-08-29T12:01:14.000Z 1603.399902 2020-08-29T12:01:24.000Z 1601.599976 2020-08-29T12:01:39.000Z 1601.199951 2020-08-29T12:01:43.000Z 1600.000000 2020-08-29T12:01:54.000Z 1599.000000 2020-08-29T12:02:24.000Z 1600.400024 2020-08-29T12:03:02.000Z 1600.600098 2020-08-29T12:03:26.000Z 1595.400024 2020-08-29T12:04:08.000Z 1594.199951 2020-08-29T12:04:51.000Z 1592.599976 2020-08-29T12:05:02.000Z 1591.599976 2020-08-29T12:05:21.000Z 1593.200073 2020-08-29T12:05:33.000Z 1593.200073 2020-08-29T12:05:40.000Z 1592.400024 2020-08-29T12:05:47.000Z 1592.599976 2020-08-29T12:05:55.000Z 1593.000000 2020-08-29T12:06:01.000Z 1593.200073 2020-08-29T12:06:07.000Z 1592.000000 2020-08-29T12:06:21.000Z 1592.000000 2020-08-29T12:06:47.000Z 1592.000000 2020-08-29T12:06:55.000Z 1592.000000 2020-08-29T12:07:16.000Z 1592.199951 2020-08-29T12:07:41.000Z 1591.000000 2020-08-29T12:08:11.000Z 1590.199951 2020-08-29T12:08:19.000Z 1589.800049 2020-08-29T12:08:30.000Z 1589.599976 2020-08-29T12:08:46.000Z 1589.000000 2020-08-29T12:08:58.000Z 1588.600098 2020-08-29T12:09:06.000Z 1588.400024 2020-08-29T12:09:13.000Z 1589.199951 2020-08-29T12:09:26.000Z 1590.800049 2020-08-29T12:10:06.000Z 1591.000000 2020-08-29T12:10:12.000Z 1592.199951 2020-08-29T12:10:46.000Z 1591.800049 2020-08-29T12:10:57.000Z 1591.000000 2020-08-29T12:11:08.000Z 1589.800049 2020-08-29T12:11:14.000Z 1588.400024 2020-08-29T12:11:27.000Z 1587.800049 2020-08-29T12:11:47.000Z 1587.199951 2020-08-29T12:12:01.000Z 1585.000000 2020-08-29T12:12:51.000Z 1585.799927 2020-08-29T12:13:08.000Z 1588.600098 2020-08-29T12:13:23.000Z 1589.400024 2020-08-29T12:13:28.000Z 1590.000122 2020-08-29T12:13:43.000Z 1589.199951 2020-08-29T12:14:07.000Z 1592.000000 2020-08-29T12:14:22.000Z 1589.199951 2020-08-29T12:15:05.000Z 1589.199951 2020-08-29T12:15:12.000Z 1589.199951 2020-08-29T12:15:19.000Z 1589.199951 2020-08-29T12:15:30.000Z 1589.199951 2020-08-29T12:15:42.000Z 1592.000000 2020-08-29T12:15:57.000Z 1591.800049 2020-08-29T12:16:06.000Z 1592.400024 2020-08-29T12:16:11.000Z 1592.800171 2020-08-29T12:16:37.000Z 1593.200073 2020-08-29T12:16:42.000Z 1594.400024 2020-08-29T12:17:02.000Z 1596.199951 2020-08-29T12:17:14.000Z 1597.199951 2020-08-29T12:17:16.000Z 1599.599976 2020-08-29T12:17:32.000Z 1600.400024 2020-08-29T12:17:36.000Z 1601.199951 2020-08-29T12:17:41.000Z 1601.000000 2020-08-29T12:17:52.000Z 1601.800049 2020-08-29T12:17:59.000Z 1599.200073 2020-08-29T12:18:18.000Z 1598.000000 2020-08-29T12:18:29.000Z 1596.199951 2020-08-29T12:18:41.000Z 1595.000000 2020-08-29T12:18:51.000Z 1595.199951 2020-08-29T12:18:55.000Z 1593.000000 2020-08-29T12:19:14.000Z 1592.000000 2020-08-29T12:19:21.000Z 1591.199951 2020-08-29T12:19:33.000Z 1591.000000 2020-08-29T12:19:47.000Z 1588.400024 2020-08-29T12:20:01.000Z 1588.199951 2020-08-29T12:20:07.000Z 1584.800049 2020-08-29T12:20:22.000Z 1584.800049 2020-08-29T12:20:40.000Z 1584.599976 2020-08-29T12:21:01.000Z 1583.199951 2020-08-29T12:21:19.000Z 1583.400024 2020-08-29T12:21:29.000Z 1584.599976 2020-08-29T12:21:36.000Z 1585.199951 2020-08-29T12:21:48.000Z 1586.000000 2020-08-29T12:22:02.000Z 1586.800171 2020-08-29T12:22:19.000Z 1586.800171 2020-08-29T12:22:31.000Z 1586.599976 2020-08-29T12:22:55.000Z 1586.800171 2020-08-29T12:22:59.000Z 1585.000000 2020-08-29T12:23:31.000Z 1584.000000 2020-08-29T12:23:39.000Z 1582.599976 2020-08-29T12:24:07.000Z 1581.599854 2020-08-29T12:24:14.000Z 1580.800049 2020-08-29T12:24:33.000Z 1578.599976 2020-08-29T12:25:10.000Z 1577.400024 2020-08-29T12:25:25.000Z 1576.599976 2020-08-29T12:25:31.000Z 1576.599976 2020-08-29T12:25:39.000Z 1574.400024 2020-08-29T12:25:55.000Z 1575.599854 2020-08-29T12:26:03.000Z 1575.599854 2020-08-29T12:26:10.000Z 1577.400024 2020-08-29T12:26:23.000Z 1577.199951 2020-08-29T12:26:28.000Z 1576.800049 2020-08-29T12:26:38.000Z 1577.800049 2020-08-29T12:26:54.000Z 1582.800049 2020-08-29T12:27:25.000Z 1583.599976 2020-08-29T12:27:30.000Z 1585.400024 2020-08-29T12:27:36.000Z 1584.800049 2020-08-29T12:28:20.000Z 1585.799927 2020-08-29T12:28:30.000Z 1587.199951 2020-08-29T12:28:44.000Z 1587.400024 2020-08-29T12:28:57.000Z 1588.000000 2020-08-29T12:29:03.000Z 1589.400024 2020-08-29T12:29:17.000Z 1589.400024 2020-08-29T12:29:26.000Z 1589.400024 2020-08-29T12:29:42.000Z 1589.199951 2020-08-29T12:29:48.000Z 1588.800049 2020-08-29T12:29:54.000Z 1588.600098 2020-08-29T12:30:02.000Z 1589.199951 2020-08-29T12:30:24.000Z 1589.400024 2020-08-29T12:30:31.000Z 1589.199951 2020-08-29T12:30:37.000Z 1588.600098 2020-08-29T12:30:48.000Z 1589.800049 2020-08-29T12:30:59.000Z 1588.199951 2020-08-29T12:31:06.000Z 1587.199951 2020-08-29T12:31:26.000Z 1587.800049 2020-08-29T12:31:34.000Z 1589.800049 2020-08-29T12:31:50.000Z 1589.199951 2020-08-29T12:32:01.000Z 1588.600098 2020-08-29T12:32:14.000Z 1588.199951 2020-08-29T12:32:34.000Z 1591.800049 2020-08-29T12:32:50.000Z 1592.000000 2020-08-29T12:33:03.000Z 1594.800049 2020-08-29T12:33:23.000Z 1595.599976 2020-08-29T12:33:32.000Z 1597.800049 2020-08-29T12:33:35.000Z 1599.400024 2020-08-29T12:33:42.000Z 1599.200073 2020-08-29T12:33:48.000Z 1596.800049 2020-08-29T12:33:54.000Z 1597.599976 2020-08-29T12:33:57.000Z 1597.599976 2020-08-29T12:34:01.000Z 1598.400024 2020-08-29T12:34:21.000Z 1598.000000 2020-08-29T12:34:32.000Z 1596.599976 2020-08-29T12:34:59.000Z 1595.800049 2020-08-29T12:35:38.000Z 1597.199951 2020-08-29T12:36:15.000Z 1598.199951 2020-08-29T12:36:31.000Z 1599.000000 2020-08-29T12:36:47.000Z 1600.000000 2020-08-29T12:37:07.000Z 1601.599976 2020-08-29T12:37:38.000Z 1601.599976 2020-08-29T12:38:22.000Z 1601.199951 2020-08-29T12:38:45.000Z 1601.199951 2020-08-29T12:40:02.000Z 1598.400024 2020-08-29T12:40:08.000Z 1597.599976 2020-08-29T12:41:01.000Z 1598.400024 2020-08-29T12:41:10.000Z 1598.400024 2020-08-29T12:41:55.000Z 1601.000000 2020-08-29T12:42:08.000Z 1596.800049 2020-08-29T12:42:21.000Z 1599.400024 2020-08-29T12:42:34.000Z 1600.400024 2020-08-29T12:42:41.000Z 1601.000000 2020-08-29T12:43:03.000Z 1600.800049 2020-08-29T12:43:26.000Z 1601.000000 2020-08-29T12:43:37.000Z 1602.400024 2020-08-29T12:43:51.000Z 1602.800049 2020-08-29T12:44:10.000Z 1603.000000 2020-08-29T12:44:44.000Z 1603.000000 2020-08-29T12:44:53.000Z 1602.800049 2020-08-29T12:44:57.000Z 1602.800049 2020-08-29T12:45:02.000Z 1601.999878 2020-08-29T12:45:15.000Z 1599.599976 2020-08-29T12:45:28.000Z 1599.800049 2020-08-29T12:45:33.000Z 1600.000000 2020-08-29T12:45:43.000Z 1600.000000 2020-08-29T12:45:47.000Z 1598.800171 2020-08-29T12:46:21.000Z 1598.400024 2020-08-29T12:46:26.000Z 1598.400024 2020-08-29T12:46:32.000Z 1600.000000 2020-08-29T12:46:56.000Z 1602.199951 2020-08-29T12:47:22.000Z 1602.400024 2020-08-29T12:47:34.000Z 1603.599976 2020-08-29T12:47:44.000Z 1604.199951 2020-08-29T12:47:49.000Z 1603.599976 2020-08-29T12:48:05.000Z 1606.199951 2020-08-29T12:48:19.000Z 1608.199951 2020-08-29T12:48:36.000Z 1607.999878 2020-08-29T12:48:41.000Z 1608.199951 2020-08-29T12:48:55.000Z 1607.000000 2020-08-29T12:49:13.000Z 1608.199951 2020-08-29T12:49:19.000Z 1608.199951 2020-08-29T12:49:33.000Z 1608.800049 2020-08-29T12:49:38.000Z 1607.400024 2020-08-29T12:49:53.000Z 1608.400024 2020-08-29T12:50:02.000Z 1607.800049 2020-08-29T12:50:08.000Z 1607.999878 2020-08-29T12:50:14.000Z 1607.400024 2020-08-29T12:50:26.000Z 1607.599976 2020-08-29T12:50:32.000Z 1608.599976 2020-08-29T12:50:48.000Z 1610.199951 2020-08-29T12:50:57.000Z 1611.400024 2020-08-29T12:51:05.000Z 1610.599976 2020-08-29T12:51:24.000Z 1611.599976 2020-08-29T12:51:30.000Z 1613.000000 2020-08-29T12:51:34.000Z 1614.000000 2020-08-29T12:51:43.000Z 1613.400024 2020-08-29T12:51:50.000Z 1614.599976 2020-08-29T12:51:57.000Z 1617.400024 2020-08-29T12:52:16.000Z 1617.599976 2020-08-29T12:52:19.000Z 1619.000000 2020-08-29T12:52:26.000Z 1618.800049 2020-08-29T12:52:33.000Z 1619.000000 2020-08-29T12:52:47.000Z 1619.199951 2020-08-29T12:52:56.000Z 1618.599976 2020-08-29T12:53:08.000Z 1619.000000 2020-08-29T12:53:21.000Z 1618.200073 2020-08-29T12:53:31.000Z 1618.000000 2020-08-29T12:53:39.000Z 1617.599976 2020-08-29T12:53:51.000Z 1616.599976 2020-08-29T12:54:09.000Z 1616.400146 2020-08-29T12:54:14.000Z 1616.000000 2020-08-29T12:54:19.000Z 1618.400024 2020-08-29T12:54:31.000Z 1617.400024 2020-08-29T12:54:43.000Z 1616.599976 2020-08-29T12:54:59.000Z 1617.199951 2020-08-29T12:55:06.000Z 1616.199951 2020-08-29T12:55:19.000Z 1614.000000 2020-08-29T12:55:33.000Z 1615.400024 2020-08-29T12:55:47.000Z 1614.599976 2020-08-29T12:55:54.000Z 1613.400024 2020-08-29T12:56:03.000Z 1613.199951 2020-08-29T12:56:13.000Z 1613.000000 2020-08-29T12:56:17.000Z 1612.199951 2020-08-29T12:56:25.000Z 1611.599976 2020-08-29T12:56:34.000Z 1610.199951 2020-08-29T12:56:43.000Z 1610.400024 2020-08-29T12:57:05.000Z 1608.599976 2020-08-29T12:57:21.000Z 1607.199951 2020-08-29T12:57:35.000Z 1605.800049 2020-08-29T12:57:48.000Z 1606.199951 2020-08-29T12:57:54.000Z 1605.599976 2020-08-29T12:58:08.000Z 1606.400024 2020-08-29T12:58:18.000Z 1605.599976 2020-08-29T12:58:34.000Z 1605.000000 2020-08-29T12:58:40.000Z 1604.000000 2020-08-29T12:58:50.000Z 1603.000000 2020-08-29T12:58:58.000Z 1602.800049 2020-08-29T12:59:02.000Z 1599.800049 2020-08-29T12:59:25.000Z 1600.000000 2020-08-29T12:59:38.000Z 1599.200073 2020-08-29T12:59:52.000Z 1597.400146 2020-08-29T13:00:02.000Z 1596.800049 2020-08-29T13:00:11.000Z 1595.199951 2020-08-29T13:00:21.000Z 1593.800049 2020-08-29T13:00:27.000Z 1594.199951 2020-08-29T13:00:33.000Z 1592.400024 2020-08-29T13:00:41.000Z 1592.599976 2020-08-29T13:00:53.000Z 1591.400146 2020-08-29T13:01:26.000Z 1592.000000 2020-08-29T13:01:35.000Z 1591.400146 2020-08-29T13:01:49.000Z 1592.000000 2020-08-29T13:02:23.000Z 1592.599976 2020-08-29T13:02:36.000Z 1593.400024 2020-08-29T13:02:45.000Z 1593.599976 2020-08-29T13:02:50.000Z 1593.200073 2020-08-29T13:03:03.000Z 1592.199951 2020-08-29T13:03:12.000Z 1591.400146 2020-08-29T13:03:41.000Z 1586.199829 2020-08-29T13:04:32.000Z 1584.000000 2020-08-29T13:05:18.000Z 1582.800049 2020-08-29T13:05:23.000Z 1582.999878 2020-08-29T13:05:25.000Z 1582.800049 2020-08-29T13:05:32.000Z 1582.400024 2020-08-29T13:05:38.000Z 1580.800049 2020-08-29T13:05:46.000Z 1578.399902 2020-08-29T13:06:08.000Z 1578.000000 2020-08-29T13:06:15.000Z 1577.599976 2020-08-29T13:06:20.000Z 1576.199951 2020-08-29T13:06:34.000Z 1576.000000 2020-08-29T13:06:41.000Z 1574.200073 2020-08-29T13:06:50.000Z 1573.000000 2020-08-29T13:06:56.000Z 1572.599976 2020-08-29T13:07:00.000Z 1572.599976 2020-08-29T13:07:14.000Z 1571.400024 2020-08-29T13:07:30.000Z 1571.000122 2020-08-29T13:07:36.000Z 1569.199951 2020-08-29T13:07:55.000Z 1568.800049 2020-08-29T13:08:13.000Z 1567.400024 2020-08-29T13:08:21.000Z 1566.400146 2020-08-29T13:08:28.000Z 1564.400024 2020-08-29T13:08:42.000Z 1563.000000 2020-08-29T13:08:55.000Z 1562.400024 2020-08-29T13:09:16.000Z 1563.000000 2020-08-29T13:09:27.000Z 1562.200073 2020-08-29T13:09:37.000Z 1561.199829 2020-08-29T13:09:39.000Z 1559.599976 2020-08-29T13:09:49.000Z 1558.400024 2020-08-29T13:10:03.000Z 1557.999878 2020-08-29T13:10:19.000Z 1557.000000 2020-08-29T13:10:34.000Z 1556.400024 2020-08-29T13:10:39.000Z 1555.000000 2020-08-29T13:10:53.000Z 1554.400024 2020-08-29T13:11:03.000Z 1553.199951 2020-08-29T13:11:11.000Z 1551.800049 2020-08-29T13:11:23.000Z 1549.800049 2020-08-29T13:11:37.000Z 1547.599976 2020-08-29T13:12:19.000Z 1547.000000 2020-08-29T13:12:30.000Z 1546.800049 2020-08-29T13:12:35.000Z 1546.599976 2020-08-29T13:12:42.000Z 1546.199951 2020-08-29T13:12:53.000Z 1545.599976 2020-08-29T13:13:07.000Z 1544.600098 2020-08-29T13:13:27.000Z 1544.400024 2020-08-29T13:13:31.000Z 1544.000000 2020-08-29T13:14:09.000Z 1543.599976 2020-08-29T13:14:25.000Z 1543.400024 2020-08-29T13:14:50.000Z 1544.800049 2020-08-29T13:15:16.000Z 1547.000000 2020-08-29T13:15:27.000Z 1546.800049 2020-08-29T13:15:47.000Z 1546.599976 2020-08-29T13:15:59.000Z 1548.199951 2020-08-29T13:16:10.000Z 1547.000000 2020-08-29T13:16:21.000Z 1547.199951 2020-08-29T13:16:31.000Z 1547.400146 2020-08-29T13:16:37.000Z 1548.000000 2020-08-29T13:16:43.000Z 1547.800049 2020-08-29T13:16:58.000Z 1548.400024 2020-08-29T13:17:24.000Z 1548.799927 2020-08-29T13:17:58.000Z 1548.599976 2020-08-29T13:18:33.000Z 1549.800049 2020-08-29T13:19:20.000Z 1549.400024 2020-08-29T13:19:32.000Z 1549.200073 2020-08-29T13:19:50.000Z 1549.200073 2020-08-29T13:19:56.000Z 1549.400024 2020-08-29T13:20:13.000Z 1549.000000 2020-08-29T13:20:22.000Z 1548.799927 2020-08-29T13:20:49.000Z 1548.599976 2020-08-29T13:21:05.000Z 1549.400024 2020-08-29T13:21:22.000Z 1549.200073 2020-08-29T13:21:28.000Z 1549.599976 2020-08-29T13:21:34.000Z 1549.599976 2020-08-29T13:22:13.000Z 1550.199951 2020-08-29T13:22:20.000Z 1550.199951 2020-08-29T13:22:38.000Z 1550.000000 2020-08-29T13:23:00.000Z 1549.800049 2020-08-29T13:23:11.000Z 1549.800049 2020-08-29T13:23:35.000Z 1550.400024 2020-08-29T13:23:50.000Z 1549.000000 2020-08-29T13:24:07.000Z 1549.599976 2020-08-29T13:24:19.000Z 1549.599976 2020-08-29T13:24:41.000Z 1549.599976 2020-08-29T13:25:03.000Z 1549.599976 2020-08-29T13:25:25.000Z 1549.599976 2020-08-29T13:25:40.000Z 1549.599976 2020-08-29T13:26:06.000Z 1549.599976 2020-08-29T13:26:40.000Z 1549.599976 2020-08-29T13:27:23.000Z 1549.599976 2020-08-29T13:28:10.000Z 1549.599976 2020-08-29T13:28:46.000Z 1549.599976 2020-08-29T13:28:57.000Z 1549.599976 2020-08-29T13:29:05.000Z 1549.599976 2020-08-29T13:29:12.000Z 1549.599976 2020-08-29T13:29:18.000Z 1549.599976 2020-08-29T13:29:31.000Z 1549.599976 2020-08-29T13:29:51.000Z 1549.599976 2020-08-29T13:30:34.000Z 1549.599976 2020-08-29T13:30:48.000Z 1549.599976 2020-08-29T13:31:03.000Z 1549.599976 2020-08-29T13:31:23.000Z 1549.599976 2020-08-29T13:31:31.000Z 1549.599976 2020-08-29T13:31:35.000Z 1551.400024 2020-08-29T13:32:23.000Z 1552.400024 2020-08-29T13:32:32.000Z 1553.800049 2020-08-29T13:33:27.000Z 1553.399902 2020-08-29T13:34:04.000Z 1553.800049 2020-08-29T13:34:17.000Z 1553.199951 2020-08-29T13:34:33.000Z 1553.000000 2020-08-29T13:34:56.000Z 1552.199951 2020-08-29T13:35:32.000Z 1552.599976 2020-08-29T13:35:41.000Z 1552.400024 2020-08-29T13:35:43.000Z 1553.800049 2020-08-29T13:35:49.000Z 1554.000000 2020-08-29T13:36:22.000Z 1554.199951 2020-08-29T13:36:36.000Z 1554.199951 2020-08-29T13:36:38.000Z 1553.800049 2020-08-29T13:36:45.000Z 1554.000000 2020-08-29T13:36:53.000Z 1555.199829 2020-08-29T13:37:00.000Z 1554.799927 2020-08-29T13:37:10.000Z 1555.400024 2020-08-29T13:37:22.000Z 1556.199951 2020-08-29T13:37:49.000Z 1555.599976 2020-08-29T13:38:07.000Z 1556.599854 2020-08-29T13:38:22.000Z 1556.599854 2020-08-29T13:38:32.000Z 1556.599854 2020-08-29T13:38:56.000Z 1556.800049 2020-08-29T13:39:18.000Z 1556.400024 2020-08-29T13:39:26.000Z 1556.599854 2020-08-29T13:39:37.000Z 1556.400024 2020-08-29T13:40:08.000Z 1556.000000 2020-08-29T13:40:23.000Z 1555.800049 2020-08-29T13:40:35.000Z 1555.599976 2020-08-29T13:40:55.000Z 1556.000000 2020-08-29T13:41:01.000Z 1556.400024 2020-08-29T13:41:40.000Z 1557.800049 2020-08-29T13:41:56.000Z 1557.400024 2020-08-29T13:42:15.000Z 1557.400024 2020-08-29T13:42:25.000Z 1558.199951 2020-08-29T13:42:34.000Z 1557.000000 2020-08-29T13:42:39.000Z 1556.400024 2020-08-29T13:42:49.000Z 1555.800049 2020-08-29T13:42:51.000Z 1555.599976 2020-08-29T13:42:58.000Z 1555.599976 2020-08-29T13:43:24.000Z 1556.199951 2020-08-29T13:43:31.000Z 1556.400024 2020-08-29T13:43:52.000Z 1556.800049 2020-08-29T13:44:02.000Z 1557.000000 2020-08-29T13:44:05.000Z 1557.000000 2020-08-29T13:44:09.000Z 1556.599854 2020-08-29T13:44:26.000Z 1555.599976 2020-08-29T13:44:33.000Z 1554.799927 2020-08-29T13:45:26.000Z 1555.000000 2020-08-29T13:45:32.000Z 1554.599976 2020-08-29T13:45:42.000Z 1553.399902 2020-08-29T13:46:24.000Z 1553.599976 2020-08-29T13:46:46.000Z 1553.599976 2020-08-29T13:46:58.000Z 1553.000000 2020-08-29T13:47:06.000Z 1553.199951 2020-08-29T13:47:13.000Z 1554.199951 2020-08-29T13:47:39.000Z 1554.400024 2020-08-29T13:47:46.000Z 1555.400024 2020-08-29T13:47:53.000Z 1555.800049 2020-08-29T13:48:02.000Z 1556.800049 2020-08-29T13:48:13.000Z 1557.599976 2020-08-29T13:48:31.000Z 1559.599976 2020-08-29T13:48:44.000Z 1562.000000 2020-08-29T13:49:11.000Z 1561.800171 2020-08-29T13:49:27.000Z 1562.200073 2020-08-29T13:49:37.000Z 1562.599854 2020-08-29T13:49:45.000Z 1566.199951 2020-08-29T13:50:14.000Z 1568.000000 2020-08-29T13:50:27.000Z 1568.000000 2020-08-29T13:50:29.000Z 1569.800049 2020-08-29T13:50:51.000Z 1569.800049 2020-08-29T13:51:21.000Z 1571.000122 2020-08-29T13:51:43.000Z 1570.199951 2020-08-29T13:51:56.000Z 1569.600098 2020-08-29T13:52:00.000Z 1570.199951 2020-08-29T13:52:21.000Z 1569.400024 2020-08-29T13:53:00.000Z 1569.400024 2020-08-29T13:53:49.000Z 1569.400024 2020-08-29T13:54:09.000Z 1569.400024 2020-08-29T13:54:23.000Z 1569.400024 2020-08-29T13:54:31.000Z 1569.400024 2020-08-29T13:54:49.000Z