Garmin Connect 2020-06-13T06:33:19.000Z Senderos por Las Rozas mountain_biking 653.79998779296875 2020-06-13T06:33:19.000Z 22.0 70 655 2020-06-13T06:33:25.000Z 22.0 68 654.79998779296875 2020-06-13T06:33:27.000Z 22.0 71 654.79998779296875 2020-06-13T06:33:28.000Z 22.0 72 654.5999755859375 2020-06-13T06:33:31.000Z 22.0 75 654.4000244140625 2020-06-13T06:33:33.000Z 22.0 70 654.4000244140625 2020-06-13T06:33:36.000Z 22.0 72 654.20001220703125 2020-06-13T06:33:38.000Z 22.0 71 654.4000244140625 2020-06-13T06:33:39.000Z 22.0 72 654.20001220703125 2020-06-13T06:33:43.000Z 22.0 72 654 2020-06-13T06:33:45.000Z 22.0 72 653.4000244140625 2020-06-13T06:33:48.000Z 22.0 72 652.5999755859375 2020-06-13T06:33:50.000Z 22.0 72 652.5999755859375 2020-06-13T06:33:53.000Z 22.0 72 653.79998779296875 2020-06-13T06:33:56.000Z 22.0 72 654.20001220703125 2020-06-13T06:33:58.000Z 22.0 73 654.79998779296875 2020-06-13T06:34:03.000Z 22.0 73 655.20001220703125 2020-06-13T06:34:05.000Z 22.0 79 656 2020-06-13T06:34:07.000Z 22.0 87 656.79998779296875 2020-06-13T06:34:09.000Z 22.0 90 657 2020-06-13T06:34:10.000Z 22.0 94 657.79998779296875 2020-06-13T06:34:13.000Z 22.0 97 658.20001220703125 2020-06-13T06:34:14.000Z 22.0 100 658.79998779296875 2020-06-13T06:34:16.000Z 22.0 105 659.20001220703125 2020-06-13T06:34:17.000Z 22.0 104 660 2020-06-13T06:34:19.000Z 22.0 107 660.4000244140625 2020-06-13T06:34:20.000Z 22.0 108 660.5999755859375 2020-06-13T06:34:21.000Z 22.0 108 661.4000244140625 2020-06-13T06:34:24.000Z 22.0 111 661.4000244140625 2020-06-13T06:34:25.000Z 22.0 110 662.79998779296875 2020-06-13T06:34:28.000Z 21.0 110 664.20001220703125 2020-06-13T06:34:31.000Z 21.0 112 664.5999755859375 2020-06-13T06:34:35.000Z 21.0 111 665.20001220703125 2020-06-13T06:34:41.000Z 21.0 114 665.5999755859375 2020-06-13T06:34:44.000Z 21.0 117 665.20001220703125 2020-06-13T06:34:49.000Z 21.0 116 664.79998779296875 2020-06-13T06:34:53.000Z 21.0 113 664.4000244140625 2020-06-13T06:34:54.000Z 21.0 111 663.79998779296875 2020-06-13T06:34:55.000Z 21.0 110 663.20001220703125 2020-06-13T06:34:59.000Z 21.0 109 663 2020-06-13T06:35:05.000Z 21.0 110 662.79998779296875 2020-06-13T06:35:07.000Z 21.0 110 662.79998779296875 2020-06-13T06:35:08.000Z 21.0 111 662.5999755859375 2020-06-13T06:35:10.000Z 21.0 112 662.20001220703125 2020-06-13T06:35:13.000Z 21.0 114 661.79998779296875 2020-06-13T06:35:14.000Z 21.0 114 660.79998779296875 2020-06-13T06:35:16.000Z 21.0 115 660.4000244140625 2020-06-13T06:35:17.000Z 21.0 115 659.20001220703125 2020-06-13T06:35:19.000Z 21.0 116 657.79998779296875 2020-06-13T06:35:22.000Z 20.0 116 656.5999755859375 2020-06-13T06:35:24.000Z 20.0 114 655 2020-06-13T06:35:26.000Z 20.0 113 654 2020-06-13T06:35:27.000Z 20.0 112 653 2020-06-13T06:35:28.000Z 20.0 111 652 2020-06-13T06:35:29.000Z 20.0 112 650 2020-06-13T06:35:31.000Z 20.0 111 649.20001220703125 2020-06-13T06:35:32.000Z 20.0 111 648 2020-06-13T06:35:33.000Z 20.0 110 647 2020-06-13T06:35:34.000Z 20.0 107 644.79998779296875 2020-06-13T06:35:36.000Z 20.0 109 643.79998779296875 2020-06-13T06:35:37.000Z 20.0 643 2020-06-13T06:35:38.000Z 20.0 108 642.20001220703125 2020-06-13T06:35:39.000Z 20.0 107 641.20001220703125 2020-06-13T06:35:41.000Z 20.0 105 640.5999755859375 2020-06-13T06:35:42.000Z 20.0 105 640 2020-06-13T06:35:43.000Z 20.0 106 638.79998779296875 2020-06-13T06:35:45.000Z 20.0 105 637.5999755859375 2020-06-13T06:35:47.000Z 19.0 104 637.20001220703125 2020-06-13T06:35:48.000Z 19.0 104 637 2020-06-13T06:35:49.000Z 19.0 104 636.5999755859375 2020-06-13T06:35:52.000Z 19.0 103 635.20001220703125 2020-06-13T06:35:55.000Z 19.0 102 633.79998779296875 2020-06-13T06:35:58.000Z 19.0 103 633.4000244140625 2020-06-13T06:35:59.000Z 19.0 100 633.4000244140625 2020-06-13T06:36:01.000Z 19.0 99 633.4000244140625 2020-06-13T06:36:04.000Z 19.0 99 633.5999755859375 2020-06-13T06:36:05.000Z 19.0 100 633.4000244140625 2020-06-13T06:36:09.000Z 19.0 104 633.20001220703125 2020-06-13T06:36:10.000Z 19.0 107 632.79998779296875 2020-06-13T06:36:12.000Z 19.0 111 632.4000244140625 2020-06-13T06:36:13.000Z 19.0 112 631.79998779296875 2020-06-13T06:36:15.000Z 19.0 112 631.4000244140625 2020-06-13T06:36:16.000Z 19.0 111 630.79998779296875 2020-06-13T06:36:17.000Z 19.0 110 629.79998779296875 2020-06-13T06:36:19.000Z 19.0 109 629.5999755859375 2020-06-13T06:36:20.000Z 19.0 109 629.4000244140625 2020-06-13T06:36:21.000Z 19.0 110 629 2020-06-13T06:36:24.000Z 18.0 108 629 2020-06-13T06:36:25.000Z 18.0 111 628.79998779296875 2020-06-13T06:36:28.000Z 18.0 107 628.4000244140625 2020-06-13T06:36:30.000Z 18.0 109 628.20001220703125 2020-06-13T06:36:32.000Z 18.0 113 627.4000244140625 2020-06-13T06:36:34.000Z 18.0 117 627 2020-06-13T06:36:35.000Z 18.0 116 626.5999755859375 2020-06-13T06:36:36.000Z 18.0 118 626 2020-06-13T06:36:38.000Z 18.0 118 625 2020-06-13T06:36:40.000Z 18.0 117 623.79998779296875 2020-06-13T06:36:41.000Z 18.0 117 622.5999755859375 2020-06-13T06:36:42.000Z 18.0 117 621.5999755859375 2020-06-13T06:36:43.000Z 18.0 118 620.79998779296875 2020-06-13T06:36:44.000Z 18.0 117 619.79998779296875 2020-06-13T06:36:45.000Z 18.0 117 619 2020-06-13T06:36:46.000Z 18.0 116 617.79998779296875 2020-06-13T06:36:48.000Z 18.0 116 617.4000244140625 2020-06-13T06:36:49.000Z 18.0 115 616.79998779296875 2020-06-13T06:36:50.000Z 18.0 115 616 2020-06-13T06:36:51.000Z 18.0 115 614.4000244140625 2020-06-13T06:36:53.000Z 18.0 115 614 2020-06-13T06:36:54.000Z 18.0 114 613.4000244140625 2020-06-13T06:36:56.000Z 18.0 112 612 2020-06-13T06:36:59.000Z 18.0 111 611.4000244140625 2020-06-13T06:37:01.000Z 18.0 110 611.20001220703125 2020-06-13T06:37:02.000Z 18.0 110 611 2020-06-13T06:37:03.000Z 18.0 111 611 2020-06-13T06:37:04.000Z 18.0 111 610.79998779296875 2020-06-13T06:37:05.000Z 18.0 109 609.5999755859375 2020-06-13T06:37:10.000Z 18.0 106 608.5999755859375 2020-06-13T06:37:12.000Z 18.0 107 608.4000244140625 2020-06-13T06:37:13.000Z 18.0 106 607.5999755859375 2020-06-13T06:37:17.000Z 18.0 103 607.20001220703125 2020-06-13T06:37:19.000Z 18.0 104 607 2020-06-13T06:37:23.000Z 18.0 106 607 2020-06-13T06:37:25.000Z 18.0 109 607 2020-06-13T06:37:27.000Z 18.0 112 606.5999755859375 2020-06-13T06:37:35.000Z 18.0 109 606.5999755859375 2020-06-13T06:37:36.000Z 18.0 109 606.20001220703125 2020-06-13T06:37:39.000Z 18.0 109 606 2020-06-13T06:37:44.000Z 18.0 106 606 2020-06-13T06:37:45.000Z 18.0 105 605.79998779296875 2020-06-13T06:37:48.000Z 18.0 110 605.5999755859375 2020-06-13T06:37:49.000Z 18.0 110 605.4000244140625 2020-06-13T06:37:51.000Z 18.0 113 605.20001220703125 2020-06-13T06:37:54.000Z 18.0 117 605 2020-06-13T06:37:57.000Z 18.0 114 604.5999755859375 2020-06-13T06:38:00.000Z 18.0 110 604.5999755859375 2020-06-13T06:38:03.000Z 18.0 111 604.5999755859375 2020-06-13T06:38:09.000Z 18.0 108 604.5999755859375 2020-06-13T06:38:11.000Z 18.0 107 604.20001220703125 2020-06-13T06:38:16.000Z 18.0 105 604.20001220703125 2020-06-13T06:38:18.000Z 18.0 106 604.20001220703125 2020-06-13T06:38:23.000Z 18.0 110 604 2020-06-13T06:38:26.000Z 18.0 113 604 2020-06-13T06:38:27.000Z 18.0 113 604.4000244140625 2020-06-13T06:38:30.000Z 19.0 112 604.20001220703125 2020-06-13T06:38:32.000Z 19.0 109 604.4000244140625 2020-06-13T06:38:33.000Z 19.0 110 604.4000244140625 2020-06-13T06:38:39.000Z 19.0 105 604.20001220703125 2020-06-13T06:38:41.000Z 19.0 108 604.4000244140625 2020-06-13T06:38:43.000Z 19.0 105 604.20001220703125 2020-06-13T06:38:46.000Z 19.0 107 604 2020-06-13T06:38:48.000Z 19.0 104 603.79998779296875 2020-06-13T06:38:49.000Z 19.0 103 603.79998779296875 2020-06-13T06:38:51.000Z 19.0 103 604 2020-06-13T06:38:57.000Z 19.0 102 603.4000244140625 2020-06-13T06:39:01.000Z 19.0 106 603.20001220703125 2020-06-13T06:39:02.000Z 19.0 107 602.20001220703125 2020-06-13T06:39:05.000Z 19.0 110 602 2020-06-13T06:39:06.000Z 19.0 107 600.5999755859375 2020-06-13T06:39:08.000Z 19.0 108 599.20001220703125 2020-06-13T06:39:10.000Z 19.0 107 598.20001220703125 2020-06-13T06:39:11.000Z 19.0 108 597 2020-06-13T06:39:12.000Z 19.0 108 596.20001220703125 2020-06-13T06:39:13.000Z 19.0 107 595.79998779296875 2020-06-13T06:39:14.000Z 19.0 106 595.4000244140625 2020-06-13T06:39:15.000Z 19.0 105 596 2020-06-13T06:39:20.000Z 18.0 105 596.20001220703125 2020-06-13T06:39:22.000Z 18.0 105 596.4000244140625 2020-06-13T06:39:24.000Z 18.0 107 596.4000244140625 2020-06-13T06:39:27.000Z 18.0 109 596 2020-06-13T06:39:28.000Z 18.0 111 595 2020-06-13T06:39:32.000Z 18.0 107 594.79998779296875 2020-06-13T06:39:33.000Z 18.0 105 594.79998779296875 2020-06-13T06:39:34.000Z 18.0 102 595 2020-06-13T06:39:36.000Z 18.0 99 595.20001220703125 2020-06-13T06:39:37.000Z 18.0 99 595.5999755859375 2020-06-13T06:39:40.000Z 18.0 98 595.4000244140625 2020-06-13T06:39:47.000Z 18.0 96 595.4000244140625 2020-06-13T06:39:51.000Z 18.0 94 595.4000244140625 2020-06-13T06:39:54.000Z 18.0 90 595.20001220703125 2020-06-13T06:39:55.000Z 18.0 94 594.79998779296875 2020-06-13T06:39:56.000Z 18.0 94 594.5999755859375 2020-06-13T06:39:57.000Z 18.0 97 594.4000244140625 2020-06-13T06:39:58.000Z 18.0 101 594.20001220703125 2020-06-13T06:39:59.000Z 18.0 104 593.79998779296875 2020-06-13T06:40:01.000Z 18.0 108 593.79998779296875 2020-06-13T06:40:05.000Z 18.0 108 594.4000244140625 2020-06-13T06:40:10.000Z 18.0 105 594.20001220703125 2020-06-13T06:40:12.000Z 18.0 107 594.20001220703125 2020-06-13T06:40:14.000Z 18.0 110 594.20001220703125 2020-06-13T06:40:16.000Z 18.0 113 594.20001220703125 2020-06-13T06:40:17.000Z 18.0 115 594.20001220703125 2020-06-13T06:40:20.000Z 18.0 113 594 2020-06-13T06:40:21.000Z 18.0 110 594 2020-06-13T06:40:22.000Z 18.0 112 593.5999755859375 2020-06-13T06:40:23.000Z 18.0 116 593.20001220703125 2020-06-13T06:40:24.000Z 18.0 116 592.79998779296875 2020-06-13T06:40:25.000Z 18.0 115 592.79998779296875 2020-06-13T06:40:26.000Z 18.0 114 592.79998779296875 2020-06-13T06:40:28.000Z 18.0 113 592.79998779296875 2020-06-13T06:40:29.000Z 18.0 116 592.79998779296875 2020-06-13T06:40:30.000Z 18.0 115 593 2020-06-13T06:40:34.000Z 18.0 114 593.20001220703125 2020-06-13T06:40:35.000Z 18.0 115 593.4000244140625 2020-06-13T06:40:38.000Z 18.0 116 593.79998779296875 2020-06-13T06:40:42.000Z 18.0 115 594.5999755859375 2020-06-13T06:40:46.000Z 18.0 113 594.5999755859375 2020-06-13T06:40:47.000Z 18.0 112 594.79998779296875 2020-06-13T06:40:49.000Z 18.0 110 594.79998779296875 2020-06-13T06:40:50.000Z 18.0 109 594.5999755859375 2020-06-13T06:40:52.000Z 18.0 110 595.79998779296875 2020-06-13T06:40:56.000Z 18.0 108 596.20001220703125 2020-06-13T06:40:58.000Z 18.0 107 597.20001220703125 2020-06-13T06:41:00.000Z 17.0 108 597.79998779296875 2020-06-13T06:41:01.000Z 17.0 105 599 2020-06-13T06:41:03.000Z 17.0 105 599.79998779296875 2020-06-13T06:41:05.000Z 17.0 106 600 2020-06-13T06:41:06.000Z 17.0 103 601.20001220703125 2020-06-13T06:41:09.000Z 17.0 103 601.5999755859375 2020-06-13T06:41:11.000Z 17.0 103 602.20001220703125 2020-06-13T06:41:14.000Z 17.0 101 602.20001220703125 2020-06-13T06:41:16.000Z 17.0 103 602.20001220703125 2020-06-13T06:41:17.000Z 17.0 100 602.4000244140625 2020-06-13T06:41:23.000Z 17.0 98 602.79998779296875 2020-06-13T06:41:28.000Z 17.0 97 603 2020-06-13T06:41:29.000Z 17.0 100 603.20001220703125 2020-06-13T06:41:30.000Z 17.0 102 603.5999755859375 2020-06-13T06:41:32.000Z 17.0 105 604.79998779296875 2020-06-13T06:41:35.000Z 17.0 106 606 2020-06-13T06:41:38.000Z 17.0 106 606 2020-06-13T06:41:44.000Z 17.0 107 606.5999755859375 2020-06-13T06:41:51.000Z 17.0 110 606.5999755859375 2020-06-13T06:41:57.000Z 18.0 111 606.79998779296875 2020-06-13T06:42:02.000Z 18.0 112 606.79998779296875 2020-06-13T06:42:04.000Z 18.0 112 606.5999755859375 2020-06-13T06:42:08.000Z 18.0 109 606.20001220703125 2020-06-13T06:42:09.000Z 18.0 109 605.4000244140625 2020-06-13T06:42:13.000Z 18.0 107 605 2020-06-13T06:42:15.000Z 18.0 107 604.79998779296875 2020-06-13T06:42:16.000Z 18.0 109 604.79998779296875 2020-06-13T06:42:17.000Z 18.0 106 604.5999755859375 2020-06-13T06:42:18.000Z 18.0 105 604.5999755859375 2020-06-13T06:42:21.000Z 18.0 105 604.5999755859375 2020-06-13T06:42:22.000Z 18.0 105 604.5999755859375 2020-06-13T06:42:24.000Z 18.0 102 604.5999755859375 2020-06-13T06:42:26.000Z 18.0 105 604.5999755859375 2020-06-13T06:42:27.000Z 18.0 106 604.4000244140625 2020-06-13T06:42:32.000Z 18.0 604.20001220703125 2020-06-13T06:42:33.000Z 18.0 111 604 2020-06-13T06:42:34.000Z 18.0 111 603.79998779296875 2020-06-13T06:42:35.000Z 18.0 111 603.79998779296875 2020-06-13T06:42:38.000Z 18.0 110 604.4000244140625 2020-06-13T06:42:41.000Z 18.0 105 604.20001220703125 2020-06-13T06:42:45.000Z 18.0 106 604.4000244140625 2020-06-13T06:42:46.000Z 18.0 106 604.20001220703125 2020-06-13T06:42:49.000Z 18.0 103 603.79998779296875 2020-06-13T06:42:52.000Z 18.0 104 603.4000244140625 2020-06-13T06:42:59.000Z 18.0 107 603.5999755859375 2020-06-13T06:43:02.000Z 18.0 111 603.5999755859375 2020-06-13T06:43:07.000Z 18.0 112 603.20001220703125 2020-06-13T06:43:16.000Z 18.0 113 602.5999755859375 2020-06-13T06:43:20.000Z 18.0 113 602.4000244140625 2020-06-13T06:43:21.000Z 18.0 112 602.20001220703125 2020-06-13T06:43:22.000Z 18.0 113 602 2020-06-13T06:43:23.000Z 18.0 113 601.79998779296875 2020-06-13T06:43:24.000Z 18.0 110 601.5999755859375 2020-06-13T06:43:25.000Z 18.0 112 601 2020-06-13T06:43:27.000Z 18.0 109 600.5999755859375 2020-06-13T06:43:28.000Z 18.0 109 600.4000244140625 2020-06-13T06:43:29.000Z 18.0 108 599.4000244140625 2020-06-13T06:43:32.000Z 18.0 106 597.79998779296875 2020-06-13T06:43:34.000Z 18.0 107 596.5999755859375 2020-06-13T06:43:37.000Z 18.0 105 595.20001220703125 2020-06-13T06:43:39.000Z 18.0 105 594.4000244140625 2020-06-13T06:43:40.000Z 18.0 106 594 2020-06-13T06:43:41.000Z 18.0 105 593.4000244140625 2020-06-13T06:43:43.000Z 18.0 104 593.4000244140625 2020-06-13T06:43:45.000Z 18.0 103 593.4000244140625 2020-06-13T06:43:46.000Z 18.0 101 593.5999755859375 2020-06-13T06:43:47.000Z 18.0 98 593.79998779296875 2020-06-13T06:43:48.000Z 18.0 101 595 2020-06-13T06:43:51.000Z 18.0 99 595.5999755859375 2020-06-13T06:43:52.000Z 18.0 100 596.20001220703125 2020-06-13T06:43:53.000Z 18.0 101 597.4000244140625 2020-06-13T06:43:56.000Z 18.0 598.5999755859375 2020-06-13T06:44:00.000Z 17.0 106 599.5999755859375 2020-06-13T06:44:06.000Z 17.0 106 599.5999755859375 2020-06-13T06:44:07.000Z 17.0 105 599.20001220703125 2020-06-13T06:44:12.000Z 17.0 102 598.4000244140625 2020-06-13T06:44:14.000Z 17.0 101 597.4000244140625 2020-06-13T06:44:16.000Z 17.0 100 596.79998779296875 2020-06-13T06:44:17.000Z 17.0 100 596 2020-06-13T06:44:18.000Z 17.0 101 594.5999755859375 2020-06-13T06:44:20.000Z 17.0 101 594.20001220703125 2020-06-13T06:44:21.000Z 17.0 99 593.5999755859375 2020-06-13T06:44:22.000Z 17.0 99 592.5999755859375 2020-06-13T06:44:25.000Z 17.0 99 592 2020-06-13T06:44:26.000Z 17.0 98 591.4000244140625 2020-06-13T06:44:27.000Z 17.0 97 590.5999755859375 2020-06-13T06:44:32.000Z 17.0 98 590.79998779296875 2020-06-13T06:44:35.000Z 17.0 94 591 2020-06-13T06:44:38.000Z 17.0 96 590.79998779296875 2020-06-13T06:44:41.000Z 17.0 100 590.4000244140625 2020-06-13T06:44:43.000Z 17.0 103 590.4000244140625 2020-06-13T06:44:44.000Z 17.0 104 590.4000244140625 2020-06-13T06:44:45.000Z 17.0 107 590.4000244140625 2020-06-13T06:44:48.000Z 17.0 110 590.4000244140625 2020-06-13T06:44:49.000Z 17.0 111 590.5999755859375 2020-06-13T06:44:52.000Z 17.0 112 590.5999755859375 2020-06-13T06:44:54.000Z 17.0 113 590.5999755859375 2020-06-13T06:44:58.000Z 17.0 109 590.79998779296875 2020-06-13T06:45:03.000Z 17.0 107 590.20001220703125 2020-06-13T06:45:09.000Z 17.0 106 589.79998779296875 2020-06-13T06:45:13.000Z 17.0 103 589.5999755859375 2020-06-13T06:45:16.000Z 17.0 104 589.79998779296875 2020-06-13T06:45:18.000Z 17.0 107 589.4000244140625 2020-06-13T06:45:24.000Z 17.0 107 589.20001220703125 2020-06-13T06:45:25.000Z 17.0 106 589 2020-06-13T06:45:28.000Z 17.0 103 589 2020-06-13T06:45:29.000Z 17.0 98 589 2020-06-13T06:45:30.000Z 17.0 97 589 2020-06-13T06:45:31.000Z 17.0 95 588.79998779296875 2020-06-13T06:45:36.000Z 17.0 94 589.5999755859375 2020-06-13T06:45:41.000Z 17.0 91 589.5999755859375 2020-06-13T06:45:42.000Z 17.0 91 589.5999755859375 2020-06-13T06:45:43.000Z 17.0 96 589.4000244140625 2020-06-13T06:45:46.000Z 17.0 102 588.20001220703125 2020-06-13T06:45:50.000Z 17.0 104 588 2020-06-13T06:45:51.000Z 17.0 104 587.4000244140625 2020-06-13T06:45:54.000Z 17.0 105 587.5999755859375 2020-06-13T06:45:56.000Z 17.0 105 587.79998779296875 2020-06-13T06:45:57.000Z 17.0 103 588 2020-06-13T06:45:59.000Z 17.0 106 588 2020-06-13T06:46:00.000Z 17.0 107 587.4000244140625 2020-06-13T06:46:06.000Z 17.0 108 588.20001220703125 2020-06-13T06:46:10.000Z 17.0 105 588.79998779296875 2020-06-13T06:46:11.000Z 17.0 105 589.5999755859375 2020-06-13T06:46:12.000Z 17.0 103 590.5999755859375 2020-06-13T06:46:16.000Z 17.0 104 590 2020-06-13T06:46:24.000Z 17.0 104 590 2020-06-13T06:46:26.000Z 17.0 103 589.79998779296875 2020-06-13T06:46:27.000Z 17.0 104 589 2020-06-13T06:46:29.000Z 17.0 104 588.20001220703125 2020-06-13T06:46:31.000Z 17.0 103 587.79998779296875 2020-06-13T06:46:32.000Z 17.0 103 587.5999755859375 2020-06-13T06:46:35.000Z 17.0 101 587.79998779296875 2020-06-13T06:46:36.000Z 17.0 101 588 2020-06-13T06:46:40.000Z 17.0 100 588 2020-06-13T06:46:41.000Z 17.0 101 587 2020-06-13T06:46:46.000Z 17.0 97 587 2020-06-13T06:46:49.000Z 17.0 99 587 2020-06-13T06:46:50.000Z 17.0 98 587.5999755859375 2020-06-13T06:46:54.000Z 17.0 97 587.5999755859375 2020-06-13T06:46:56.000Z 17.0 96 587.4000244140625 2020-06-13T06:46:59.000Z 17.0 95 587.4000244140625 2020-06-13T06:47:00.000Z 17.0 96 587.20001220703125 2020-06-13T06:47:02.000Z 17.0 97 587.20001220703125 2020-06-13T06:47:03.000Z 17.0 97 587.4000244140625 2020-06-13T06:47:05.000Z 17.0 98 588.4000244140625 2020-06-13T06:47:08.000Z 17.0 95 588.5999755859375 2020-06-13T06:47:12.000Z 17.0 95 588.5999755859375 2020-06-13T06:47:14.000Z 17.0 94 588.4000244140625 2020-06-13T06:47:20.000Z 17.0 92 588.4000244140625 2020-06-13T06:47:24.000Z 17.0 97 588.4000244140625 2020-06-13T06:47:25.000Z 17.0 101 588.20001220703125 2020-06-13T06:47:27.000Z 17.0 105 588 2020-06-13T06:47:29.000Z 17.0 111 588 2020-06-13T06:47:30.000Z 17.0 109 588 2020-06-13T06:47:31.000Z 17.0 112 588 2020-06-13T06:47:32.000Z 17.0 113 587.79998779296875 2020-06-13T06:47:34.000Z 17.0 113 587.4000244140625 2020-06-13T06:47:36.000Z 17.0 111 587 2020-06-13T06:47:39.000Z 17.0 587.20001220703125 2020-06-13T06:47:44.000Z 17.0 109 587.20001220703125 2020-06-13T06:47:45.000Z 17.0 109 587 2020-06-13T06:47:48.000Z 17.0 108 586.79998779296875 2020-06-13T06:47:50.000Z 17.0 108 586.79998779296875 2020-06-13T06:47:51.000Z 17.0 111 586.79998779296875 2020-06-13T06:47:52.000Z 17.0 108 586.79998779296875 2020-06-13T06:47:55.000Z 17.0 105 587 2020-06-13T06:47:59.000Z 17.0 105 587.20001220703125 2020-06-13T06:48:02.000Z 17.0 104 587.4000244140625 2020-06-13T06:48:04.000Z 17.0 103 587.4000244140625 2020-06-13T06:48:07.000Z 17.0 107 587.4000244140625 2020-06-13T06:48:10.000Z 17.0 107 587 2020-06-13T06:48:15.000Z 17.0 111 586.79998779296875 2020-06-13T06:48:16.000Z 17.0 111 586.5999755859375 2020-06-13T06:48:17.000Z 17.0 112 586.20001220703125 2020-06-13T06:48:19.000Z 17.0 586 2020-06-13T06:48:21.000Z 17.0 114 585.5999755859375 2020-06-13T06:48:23.000Z 17.0 112 585.4000244140625 2020-06-13T06:48:24.000Z 17.0 112 585.20001220703125 2020-06-13T06:48:25.000Z 17.0 112 584.79998779296875 2020-06-13T06:48:27.000Z 17.0 110 584.5999755859375 2020-06-13T06:48:30.000Z 17.0 111 584.5999755859375 2020-06-13T06:48:31.000Z 17.0 109 584.5999755859375 2020-06-13T06:48:35.000Z 17.0 112 584.79998779296875 2020-06-13T06:48:36.000Z 17.0 112 585.5999755859375 2020-06-13T06:48:39.000Z 17.0 113 586.20001220703125 2020-06-13T06:48:41.000Z 17.0 114 586.5999755859375 2020-06-13T06:48:44.000Z 17.0 116 587.20001220703125 2020-06-13T06:48:47.000Z 17.0 117 588 2020-06-13T06:48:50.000Z 17.0 117 589 2020-06-13T06:48:54.000Z 17.0 118 589.20001220703125 2020-06-13T06:48:55.000Z 17.0 117 590.20001220703125 2020-06-13T06:48:59.000Z 17.0 117 590.5999755859375 2020-06-13T06:49:02.000Z 18.0 117 590.5999755859375 2020-06-13T06:49:03.000Z 18.0 114 590.79998779296875 2020-06-13T06:49:04.000Z 18.0 117 591.4000244140625 2020-06-13T06:49:06.000Z 18.0 119 592.4000244140625 2020-06-13T06:49:09.000Z 18.0 119 592.79998779296875 2020-06-13T06:49:10.000Z 18.0 116 593.5999755859375 2020-06-13T06:49:13.000Z 18.0 116 593.5999755859375 2020-06-13T06:49:15.000Z 18.0 113 593.5999755859375 2020-06-13T06:49:16.000Z 18.0 115 593.5999755859375 2020-06-13T06:49:20.000Z 18.0 110 593.5999755859375 2020-06-13T06:49:21.000Z 18.0 110 593.5999755859375 2020-06-13T06:49:22.000Z 18.0 111 593.79998779296875 2020-06-13T06:49:23.000Z 18.0 108 594.5999755859375 2020-06-13T06:49:26.000Z 18.0 109 595 2020-06-13T06:49:28.000Z 18.0 110 595.4000244140625 2020-06-13T06:49:31.000Z 18.0 107 595.4000244140625 2020-06-13T06:49:35.000Z 18.0 107 595.4000244140625 2020-06-13T06:49:37.000Z 18.0 104 595.4000244140625 2020-06-13T06:49:42.000Z 18.0 101 595.20001220703125 2020-06-13T06:49:43.000Z 18.0 104 595.20001220703125 2020-06-13T06:49:44.000Z 18.0 104 595 2020-06-13T06:49:46.000Z 18.0 101 595 2020-06-13T06:49:51.000Z 18.0 100 595.4000244140625 2020-06-13T06:49:57.000Z 18.0 99 594.79998779296875 2020-06-13T06:50:02.000Z 18.0 99 594.5999755859375 2020-06-13T06:50:08.000Z 18.0 97 593.79998779296875 2020-06-13T06:50:13.000Z 18.0 94 593.5999755859375 2020-06-13T06:50:14.000Z 18.0 94 593.4000244140625 2020-06-13T06:50:15.000Z 18.0 95 593.4000244140625 2020-06-13T06:50:18.000Z 18.0 92 593.5999755859375 2020-06-13T06:50:19.000Z 18.0 93 593.79998779296875 2020-06-13T06:50:20.000Z 18.0 94 594 2020-06-13T06:50:24.000Z 18.0 98 593.79998779296875 2020-06-13T06:50:25.000Z 18.0 101 593.4000244140625 2020-06-13T06:50:27.000Z 18.0 107 593.20001220703125 2020-06-13T06:50:28.000Z 18.0 106 593 2020-06-13T06:50:30.000Z 18.0 109 592.4000244140625 2020-06-13T06:50:35.000Z 18.0 106 592.4000244140625 2020-06-13T06:50:36.000Z 18.0 107 592.20001220703125 2020-06-13T06:50:37.000Z 18.0 105 591.20001220703125 2020-06-13T06:50:40.000Z 18.0 105 590.79998779296875 2020-06-13T06:50:42.000Z 18.0 102 590.79998779296875 2020-06-13T06:50:43.000Z 18.0 103 590.4000244140625 2020-06-13T06:50:45.000Z 18.0 111 590.20001220703125 2020-06-13T06:50:46.000Z 18.0 114 589.5999755859375 2020-06-13T06:50:47.000Z 18.0 115 589.20001220703125 2020-06-13T06:50:48.000Z 18.0 114 589 2020-06-13T06:50:49.000Z 18.0 114 588.20001220703125 2020-06-13T06:50:51.000Z 18.0 118 587.5999755859375 2020-06-13T06:50:52.000Z 18.0 119 587 2020-06-13T06:50:53.000Z 18.0 120 586.4000244140625 2020-06-13T06:50:54.000Z 18.0 121 586 2020-06-13T06:50:55.000Z 18.0 122 585.20001220703125 2020-06-13T06:50:56.000Z 18.0 584.79998779296875 2020-06-13T06:50:57.000Z 18.0 122 584.20001220703125 2020-06-13T06:50:59.000Z 18.0 122 583.79998779296875 2020-06-13T06:51:01.000Z 18.0 123 583.4000244140625 2020-06-13T06:51:03.000Z 18.0 121 583.20001220703125 2020-06-13T06:51:06.000Z 18.0 118 583.79998779296875 2020-06-13T06:51:09.000Z 18.0 116 584.5999755859375 2020-06-13T06:51:14.000Z 18.0 116 584.4000244140625 2020-06-13T06:51:17.000Z 18.0 113 584 2020-06-13T06:51:20.000Z 18.0 110 584 2020-06-13T06:51:21.000Z 18.0 113 583.79998779296875 2020-06-13T06:51:22.000Z 18.0 116 584.20001220703125 2020-06-13T06:51:24.000Z 18.0 117 584.4000244140625 2020-06-13T06:51:26.000Z 18.0 116 584.5999755859375 2020-06-13T06:51:29.000Z 18.0 119 584.5999755859375 2020-06-13T06:51:32.000Z 18.0 122 584.4000244140625 2020-06-13T06:51:33.000Z 18.0 122 584.20001220703125 2020-06-13T06:51:38.000Z 18.0 121 584.20001220703125 2020-06-13T06:51:41.000Z 18.0 127 584.4000244140625 2020-06-13T06:51:43.000Z 18.0 128 584.20001220703125 2020-06-13T06:51:50.000Z 18.0 128 584 2020-06-13T06:51:52.000Z 18.0 125 584 2020-06-13T06:51:53.000Z 18.0 124 583.79998779296875 2020-06-13T06:51:58.000Z 18.0 122 583.79998779296875 2020-06-13T06:51:59.000Z 18.0 122 584 2020-06-13T06:52:02.000Z 18.0 121 584 2020-06-13T06:52:03.000Z 18.0 121 583 2020-06-13T06:52:07.000Z 18.0 119 582.5999755859375 2020-06-13T06:52:11.000Z 18.0 115 582.79998779296875 2020-06-13T06:52:12.000Z 18.0 112 583 2020-06-13T06:52:13.000Z 18.0 111 583 2020-06-13T06:52:14.000Z 18.0 106 583.20001220703125 2020-06-13T06:52:15.000Z 18.0 107 583.20001220703125 2020-06-13T06:52:18.000Z 18.0 110 583 2020-06-13T06:52:20.000Z 18.0 113 582.79998779296875 2020-06-13T06:52:22.000Z 18.0 116 582.79998779296875 2020-06-13T06:52:24.000Z 18.0 116 583 2020-06-13T06:52:26.000Z 18.0 120 582.79998779296875 2020-06-13T06:52:27.000Z 18.0 117 582.20001220703125 2020-06-13T06:52:31.000Z 18.0 117 582 2020-06-13T06:52:33.000Z 18.0 114 582 2020-06-13T06:52:34.000Z 18.0 116 581.79998779296875 2020-06-13T06:52:36.000Z 18.0 115 581.79998779296875 2020-06-13T06:52:37.000Z 18.0 115 581.5999755859375 2020-06-13T06:52:39.000Z 18.0 116 581.79998779296875 2020-06-13T06:52:40.000Z 18.0 115 582 2020-06-13T06:52:44.000Z 18.0 117 582 2020-06-13T06:52:45.000Z 18.0 118 582.20001220703125 2020-06-13T06:52:46.000Z 18.0 119 582.4000244140625 2020-06-13T06:52:48.000Z 18.0 115 582.79998779296875 2020-06-13T06:52:53.000Z 18.0 582.79998779296875 2020-06-13T06:52:57.000Z 18.0 114 582.5999755859375 2020-06-13T06:53:01.000Z 18.0 111 582.5999755859375 2020-06-13T06:53:02.000Z 18.0 108 582.79998779296875 2020-06-13T06:53:05.000Z 18.0 111 582.79998779296875 2020-06-13T06:53:07.000Z 18.0 109 582.79998779296875 2020-06-13T06:53:16.000Z 18.0 108 582.4000244140625 2020-06-13T06:53:18.000Z 18.0 112 582.20001220703125 2020-06-13T06:53:25.000Z 18.0 113 582.20001220703125 2020-06-13T06:53:31.000Z 18.0 111 582.20001220703125 2020-06-13T06:53:35.000Z 18.0 110 582.20001220703125 2020-06-13T06:53:37.000Z 18.0 109 582 2020-06-13T06:53:42.000Z 18.0 106 582 2020-06-13T06:53:43.000Z 18.0 106 582.4000244140625 2020-06-13T06:53:50.000Z 18.0 103 582.4000244140625 2020-06-13T06:53:51.000Z 18.0 103 582.4000244140625 2020-06-13T06:53:57.000Z 18.0 102 583 2020-06-13T06:54:00.000Z 19.0 101 584.4000244140625 2020-06-13T06:54:02.000Z 19.0 101 585 2020-06-13T06:54:03.000Z 19.0 100 585.79998779296875 2020-06-13T06:54:04.000Z 18.0 98 587 2020-06-13T06:54:06.000Z 19.0 101 587.4000244140625 2020-06-13T06:54:07.000Z 18.0 101 587.79998779296875 2020-06-13T06:54:08.000Z 18.0 100 588 2020-06-13T06:54:09.000Z 19.0 99 588.4000244140625 2020-06-13T06:54:12.000Z 18.0 96 588.5999755859375 2020-06-13T06:54:14.000Z 19.0 97 589 2020-06-13T06:54:16.000Z 19.0 97 589.5999755859375 2020-06-13T06:54:20.000Z 19.0 95 590.20001220703125 2020-06-13T06:54:24.000Z 19.0 94 590.5999755859375 2020-06-13T06:54:26.000Z 19.0 95 591.20001220703125 2020-06-13T06:54:28.000Z 19.0 94 591.4000244140625 2020-06-13T06:54:29.000Z 19.0 94 591.79998779296875 2020-06-13T06:54:33.000Z 19.0 90 592 2020-06-13T06:54:35.000Z 19.0 93 592.20001220703125 2020-06-13T06:54:36.000Z 19.0 93 592.5999755859375 2020-06-13T06:54:40.000Z 19.0 96 592.5999755859375 2020-06-13T06:54:42.000Z 19.0 100 592.5999755859375 2020-06-13T06:54:43.000Z 19.0 103 592.5999755859375 2020-06-13T06:54:45.000Z 19.0 106 592.5999755859375 2020-06-13T06:54:49.000Z 19.0 109 593 2020-06-13T06:55:00.000Z 19.0 108 592.5999755859375 2020-06-13T06:55:09.000Z 19.0 106 592.4000244140625 2020-06-13T06:55:10.000Z 19.0 107 592.4000244140625 2020-06-13T06:55:13.000Z 19.0 103 592.4000244140625 2020-06-13T06:55:18.000Z 19.0 105 592.4000244140625 2020-06-13T06:55:21.000Z 19.0 102 592.5999755859375 2020-06-13T06:55:26.000Z 19.0 105 592.4000244140625 2020-06-13T06:55:28.000Z 19.0 108 592.20001220703125 2020-06-13T06:55:29.000Z 19.0 111 591.79998779296875 2020-06-13T06:55:31.000Z 19.0 114 591.79998779296875 2020-06-13T06:55:32.000Z 19.0 117 591.5999755859375 2020-06-13T06:55:33.000Z 19.0 114 591.20001220703125 2020-06-13T06:55:38.000Z 19.0 114 591.20001220703125 2020-06-13T06:55:39.000Z 19.0 114 591 2020-06-13T06:55:42.000Z 19.0 109 591 2020-06-13T06:55:44.000Z 19.0 106 590.5999755859375 2020-06-13T06:55:48.000Z 19.0 102 590.4000244140625 2020-06-13T06:55:58.000Z 19.0 100 590.20001220703125 2020-06-13T06:56:00.000Z 19.0 99 590 2020-06-13T06:56:02.000Z 19.0 99 590 2020-06-13T06:56:03.000Z 19.0 102 589.5999755859375 2020-06-13T06:56:05.000Z 19.0 100 589.4000244140625 2020-06-13T06:56:06.000Z 19.0 99 589 2020-06-13T06:56:09.000Z 19.0 96 588.5999755859375 2020-06-13T06:56:10.000Z 19.0 96 588 2020-06-13T06:56:11.000Z 19.0 98 587 2020-06-13T06:56:12.000Z 19.0 96 586.20001220703125 2020-06-13T06:56:13.000Z 19.0 96 585.4000244140625 2020-06-13T06:56:14.000Z 19.0 96 584.4000244140625 2020-06-13T06:56:15.000Z 19.0 97 583.5999755859375 2020-06-13T06:56:16.000Z 19.0 97 583.20001220703125 2020-06-13T06:56:17.000Z 19.0 100 582.79998779296875 2020-06-13T06:56:18.000Z 19.0 103 582.5999755859375 2020-06-13T06:56:20.000Z 19.0 105 582.4000244140625 2020-06-13T06:56:21.000Z 19.0 107 582.4000244140625 2020-06-13T06:56:23.000Z 19.0 109 582.4000244140625 2020-06-13T06:56:24.000Z 19.0 111 584 2020-06-13T06:56:29.000Z 19.0 109 584.20001220703125 2020-06-13T06:56:31.000Z 19.0 103 584.20001220703125 2020-06-13T06:56:32.000Z 19.0 100 584.20001220703125 2020-06-13T06:56:33.000Z 19.0 97 584.20001220703125 2020-06-13T06:56:34.000Z 19.0 93 584 2020-06-13T06:56:36.000Z 19.0 90 583.5999755859375 2020-06-13T06:56:39.000Z 19.0 90 583.20001220703125 2020-06-13T06:56:40.000Z 19.0 88 582.79998779296875 2020-06-13T06:56:42.000Z 19.0 89 582.5999755859375 2020-06-13T06:56:43.000Z 19.0 92 582.4000244140625 2020-06-13T06:56:44.000Z 19.0 93 582.4000244140625 2020-06-13T06:56:45.000Z 19.0 582.4000244140625 2020-06-13T06:56:47.000Z 19.0 97 582.4000244140625 2020-06-13T06:56:48.000Z 19.0 99 582.4000244140625 2020-06-13T06:56:49.000Z 19.0 95 582.20001220703125 2020-06-13T06:56:51.000Z 19.0 95 582.20001220703125 2020-06-13T06:56:53.000Z 19.0 94 581.5999755859375 2020-06-13T06:56:56.000Z 19.0 95 581.20001220703125 2020-06-13T06:56:57.000Z 19.0 93 579.5999755859375 2020-06-13T06:56:59.000Z 19.0 96 578.5999755859375 2020-06-13T06:57:02.000Z 19.0 93 578.4000244140625 2020-06-13T06:57:03.000Z 19.0 92 578.4000244140625 2020-06-13T06:57:04.000Z 19.0 92 578.20001220703125 2020-06-13T06:57:05.000Z 19.0 91 578.20001220703125 2020-06-13T06:57:10.000Z 19.0 92 578.20001220703125 2020-06-13T06:57:13.000Z 19.0 91 578 2020-06-13T06:57:15.000Z 19.0 578 2020-06-13T06:57:17.000Z 18.0 88 578 2020-06-13T06:57:19.000Z 18.0 89 578 2020-06-13T06:57:20.000Z 18.0 89 580 2020-06-13T06:57:26.000Z 18.0 88 581.20001220703125 2020-06-13T06:57:30.000Z 18.0 82 581.4000244140625 2020-06-13T06:57:31.000Z 18.0 82 582.20001220703125 2020-06-13T06:57:36.000Z 18.0 81 582.4000244140625 2020-06-13T06:57:37.000Z 18.0 82 582 2020-06-13T06:57:44.000Z 18.0 81 582 2020-06-13T06:57:49.000Z 18.0 78 582.4000244140625 2020-06-13T06:57:51.000Z 18.0 82 582.4000244140625 2020-06-13T06:57:52.000Z 18.0 85 583 2020-06-13T06:57:54.000Z 18.0 90 583.20001220703125 2020-06-13T06:57:55.000Z 18.0 92 583.5999755859375 2020-06-13T06:57:57.000Z 18.0 94 583.5999755859375 2020-06-13T06:58:00.000Z 18.0 94 583.5999755859375 2020-06-13T06:58:04.000Z 18.0 91 583.5999755859375 2020-06-13T06:58:05.000Z 18.0 92 583.20001220703125 2020-06-13T06:58:10.000Z 18.0 95 583 2020-06-13T06:58:12.000Z 18.0 99 582.5999755859375 2020-06-13T06:58:13.000Z 18.0 99 582.4000244140625 2020-06-13T06:58:14.000Z 18.0 99 582.20001220703125 2020-06-13T06:58:15.000Z 18.0 101 581.79998779296875 2020-06-13T06:58:17.000Z 18.0 102 581.4000244140625 2020-06-13T06:58:18.000Z 18.0 102 581.20001220703125 2020-06-13T06:58:20.000Z 18.0 101 581 2020-06-13T06:58:22.000Z 18.0 102 580.79998779296875 2020-06-13T06:58:25.000Z 18.0 99 580.5999755859375 2020-06-13T06:58:27.000Z 18.0 98 580.20001220703125 2020-06-13T06:58:28.000Z 18.0 98 579.4000244140625 2020-06-13T06:58:29.000Z 18.0 99 578.79998779296875 2020-06-13T06:58:30.000Z 18.0 99 578.20001220703125 2020-06-13T06:58:31.000Z 18.0 99 577.79998779296875 2020-06-13T06:58:33.000Z 18.0 100 577.5999755859375 2020-06-13T06:58:35.000Z 18.0 97 577.79998779296875 2020-06-13T06:58:36.000Z 18.0 96 578.20001220703125 2020-06-13T06:58:39.000Z 18.0 93 578.4000244140625 2020-06-13T06:58:41.000Z 18.0 89 578.79998779296875 2020-06-13T06:58:43.000Z 18.0 85 578.79998779296875 2020-06-13T06:58:44.000Z 18.0 84 578.79998779296875 2020-06-13T06:58:45.000Z 18.0 84 579.20001220703125 2020-06-13T06:58:47.000Z 18.0 83 579.20001220703125 2020-06-13T06:58:48.000Z 18.0 81 579.20001220703125 2020-06-13T06:58:49.000Z 18.0 84 578.5999755859375 2020-06-13T06:58:51.000Z 18.0 87 578.20001220703125 2020-06-13T06:58:52.000Z 18.0 88 577.79998779296875 2020-06-13T06:58:53.000Z 18.0 89 577.5999755859375 2020-06-13T06:58:54.000Z 18.0 92 577.79998779296875 2020-06-13T06:58:56.000Z 18.0 96 577.79998779296875 2020-06-13T06:58:57.000Z 18.0 96 577.79998779296875 2020-06-13T06:58:58.000Z 18.0 100 577.79998779296875 2020-06-13T06:58:59.000Z 18.0 100 578 2020-06-13T06:59:00.000Z 18.0 100 578.4000244140625 2020-06-13T06:59:06.000Z 18.0 99 578.4000244140625 2020-06-13T06:59:08.000Z 18.0 99 578 2020-06-13T06:59:10.000Z 18.0 96 578 2020-06-13T06:59:11.000Z 18.0 99 578 2020-06-13T06:59:12.000Z 18.0 102 578 2020-06-13T06:59:13.000Z 18.0 102 577.79998779296875 2020-06-13T06:59:16.000Z 18.0 577.5999755859375 2020-06-13T06:59:18.000Z 18.0 103 578.4000244140625 2020-06-13T06:59:22.000Z 18.0 104 578.79998779296875 2020-06-13T06:59:25.000Z 18.0 102 579.20001220703125 2020-06-13T06:59:28.000Z 18.0 101 580.20001220703125 2020-06-13T06:59:30.000Z 18.0 101 581 2020-06-13T06:59:33.000Z 18.0 99 580 2020-06-13T06:59:39.000Z 18.0 97 580 2020-06-13T06:59:40.000Z 18.0 98 580.4000244140625 2020-06-13T06:59:42.000Z 18.0 98 580.79998779296875 2020-06-13T06:59:46.000Z 18.0 96 580.5999755859375 2020-06-13T06:59:48.000Z 18.0 99 580.5999755859375 2020-06-13T06:59:51.000Z 18.0 101 579.79998779296875 2020-06-13T06:59:57.000Z 18.0 98 579.5999755859375 2020-06-13T07:00:01.000Z 18.0 101 579.5999755859375 2020-06-13T07:00:02.000Z 18.0 103 579.5999755859375 2020-06-13T07:00:03.000Z 18.0 106 579.79998779296875 2020-06-13T07:00:05.000Z 18.0 110 579.79998779296875 2020-06-13T07:00:07.000Z 18.0 111 580 2020-06-13T07:00:10.000Z 18.0 108 579.5999755859375 2020-06-13T07:00:12.000Z 18.0 105 579.79998779296875 2020-06-13T07:00:13.000Z 18.0 108 579.79998779296875 2020-06-13T07:00:15.000Z 18.0 111 580.20001220703125 2020-06-13T07:00:17.000Z 18.0 114 580.20001220703125 2020-06-13T07:00:18.000Z 18.0 114 580.4000244140625 2020-06-13T07:00:23.000Z 18.0 116 580.4000244140625 2020-06-13T07:00:25.000Z 18.0 119 580.4000244140625 2020-06-13T07:00:29.000Z 18.0 120 580.20001220703125 2020-06-13T07:00:32.000Z 18.0 119 580.20001220703125 2020-06-13T07:00:33.000Z 18.0 120 580.20001220703125 2020-06-13T07:00:36.000Z 18.0 117 580.79998779296875 2020-06-13T07:00:38.000Z 18.0 121 581 2020-06-13T07:00:39.000Z 18.0 581.20001220703125 2020-06-13T07:00:40.000Z 18.0 581.5999755859375 2020-06-13T07:00:42.000Z 18.0 124 581.5999755859375 2020-06-13T07:00:43.000Z 18.0 125 582 2020-06-13T07:00:47.000Z 18.0 124 582.4000244140625 2020-06-13T07:00:49.000Z 18.0 123 582.5999755859375 2020-06-13T07:00:51.000Z 18.0 120 582.5999755859375 2020-06-13T07:00:53.000Z 18.0 119 581.5999755859375 2020-06-13T07:01:02.000Z 18.0 114 581.4000244140625 2020-06-13T07:01:08.000Z 18.0 109 581.4000244140625 2020-06-13T07:01:09.000Z 18.0 106 581.20001220703125 2020-06-13T07:01:10.000Z 18.0 106 581 2020-06-13T07:01:11.000Z 18.0 107 581 2020-06-13T07:01:13.000Z 18.0 106 581.20001220703125 2020-06-13T07:01:15.000Z 18.0 104 581.20001220703125 2020-06-13T07:01:16.000Z 18.0 104 581.20001220703125 2020-06-13T07:01:18.000Z 18.0 104 581.20001220703125 2020-06-13T07:01:19.000Z 18.0 99 581.4000244140625 2020-06-13T07:01:21.000Z 18.0 102 582 2020-06-13T07:01:25.000Z 18.0 102 582.20001220703125 2020-06-13T07:01:26.000Z 18.0 100 582.4000244140625 2020-06-13T07:01:28.000Z 18.0 102 582.4000244140625 2020-06-13T07:01:29.000Z 18.0 100 582.4000244140625 2020-06-13T07:01:31.000Z 18.0 104 582.5999755859375 2020-06-13T07:01:34.000Z 18.0 110 582.5999755859375 2020-06-13T07:01:35.000Z 18.0 110 582.79998779296875 2020-06-13T07:01:36.000Z 18.0 111 582.79998779296875 2020-06-13T07:01:37.000Z 18.0 110 583.20001220703125 2020-06-13T07:01:40.000Z 18.0 110 583.4000244140625 2020-06-13T07:01:44.000Z 18.0 112 583.4000244140625 2020-06-13T07:01:45.000Z 18.0 112 583.4000244140625 2020-06-13T07:01:46.000Z 18.0 115 583.20001220703125 2020-06-13T07:01:47.000Z 18.0 119 583.20001220703125 2020-06-13T07:01:48.000Z 18.0 119 583 2020-06-13T07:01:50.000Z 18.0 121 583.20001220703125 2020-06-13T07:01:54.000Z 18.0 121 583.4000244140625 2020-06-13T07:01:58.000Z 18.0 123 583.4000244140625 2020-06-13T07:02:02.000Z 18.0 124 584.5999755859375 2020-06-13T07:02:05.000Z 18.0 124 585.4000244140625 2020-06-13T07:02:09.000Z 18.0 124 585.79998779296875 2020-06-13T07:02:12.000Z 18.0 126 586.20001220703125 2020-06-13T07:02:16.000Z 18.0 124 586.79998779296875 2020-06-13T07:02:23.000Z 18.0 121 587.5999755859375 2020-06-13T07:02:28.000Z 18.0 124 587.79998779296875 2020-06-13T07:02:31.000Z 18.0 121 587.5999755859375 2020-06-13T07:02:33.000Z 18.0 124 587.79998779296875 2020-06-13T07:02:34.000Z 18.0 122 588.4000244140625 2020-06-13T07:02:38.000Z 18.0 124 588.79998779296875 2020-06-13T07:02:41.000Z 18.0 125 589.79998779296875 2020-06-13T07:02:44.000Z 18.0 125 590 2020-06-13T07:02:45.000Z 18.0 124 591 2020-06-13T07:02:50.000Z 18.0 123 591.4000244140625 2020-06-13T07:02:52.000Z 18.0 123 591.79998779296875 2020-06-13T07:02:54.000Z 18.0 126 592 2020-06-13T07:02:57.000Z 19.0 122 592 2020-06-13T07:02:59.000Z 19.0 121 592.20001220703125 2020-06-13T07:03:01.000Z 19.0 120 592.5999755859375 2020-06-13T07:03:03.000Z 19.0 117 593 2020-06-13T07:03:07.000Z 19.0 121 593 2020-06-13T07:03:08.000Z 19.0 120 593.20001220703125 2020-06-13T07:03:10.000Z 19.0 121 593.20001220703125 2020-06-13T07:03:13.000Z 19.0 117 593.79998779296875 2020-06-13T07:03:17.000Z 19.0 118 594 2020-06-13T07:03:18.000Z 19.0 115 594.20001220703125 2020-06-13T07:03:19.000Z 19.0 118 594.5999755859375 2020-06-13T07:03:21.000Z 19.0 119 594.79998779296875 2020-06-13T07:03:23.000Z 19.0 122 594.4000244140625 2020-06-13T07:03:28.000Z 19.0 123 594.4000244140625 2020-06-13T07:03:33.000Z 19.0 123 594.4000244140625 2020-06-13T07:03:34.000Z 19.0 123 595.20001220703125 2020-06-13T07:03:38.000Z 19.0 120 595.20001220703125 2020-06-13T07:03:39.000Z 19.0 119 595.79998779296875 2020-06-13T07:03:41.000Z 19.0 116 596.20001220703125 2020-06-13T07:03:43.000Z 19.0 112 596.5999755859375 2020-06-13T07:03:44.000Z 19.0 111 596.79998779296875 2020-06-13T07:03:47.000Z 19.0 108 597 2020-06-13T07:03:49.000Z 19.0 105 597.20001220703125 2020-06-13T07:03:51.000Z 19.0 108 597.4000244140625 2020-06-13T07:03:52.000Z 19.0 109 598 2020-06-13T07:03:55.000Z 19.0 112 598.4000244140625 2020-06-13T07:03:57.000Z 19.0 114 598.79998779296875 2020-06-13T07:04:00.000Z 19.0 115 599.5999755859375 2020-06-13T07:04:05.000Z 20.0 115 599.79998779296875 2020-06-13T07:04:06.000Z 20.0 115 600.4000244140625 2020-06-13T07:04:08.000Z 20.0 118 600.5999755859375 2020-06-13T07:04:09.000Z 20.0 119 601.79998779296875 2020-06-13T07:04:13.000Z 20.0 119 602.20001220703125 2020-06-13T07:04:15.000Z 20.0 118 603 2020-06-13T07:04:21.000Z 20.0 120 603.79998779296875 2020-06-13T07:04:24.000Z 20.0 121 604 2020-06-13T07:04:25.000Z 20.0 121 604.79998779296875 2020-06-13T07:04:29.000Z 20.0 121 605 2020-06-13T07:04:32.000Z 20.0 121 605.20001220703125 2020-06-13T07:04:33.000Z 20.0 119 605.4000244140625 2020-06-13T07:04:34.000Z 20.0 122 605.5999755859375 2020-06-13T07:04:35.000Z 20.0 122 606.4000244140625 2020-06-13T07:04:37.000Z 20.0 123 606.79998779296875 2020-06-13T07:04:39.000Z 20.0 124 606.4000244140625 2020-06-13T07:04:47.000Z 20.0 122 606.4000244140625 2020-06-13T07:04:52.000Z 20.0 121 607 2020-06-13T07:04:54.000Z 20.0 117 607.5999755859375 2020-06-13T07:04:55.000Z 20.0 117 608.5999755859375 2020-06-13T07:04:57.000Z 20.0 117 609.4000244140625 2020-06-13T07:04:59.000Z 20.0 120 609.79998779296875 2020-06-13T07:05:02.000Z 20.0 118 610 2020-06-13T07:05:04.000Z 21.0 119 610.79998779296875 2020-06-13T07:05:10.000Z 21.0 121 611.4000244140625 2020-06-13T07:05:12.000Z 21.0 118 612 2020-06-13T07:05:14.000Z 21.0 119 613.20001220703125 2020-06-13T07:05:20.000Z 21.0 121 613.4000244140625 2020-06-13T07:05:21.000Z 21.0 122 614.4000244140625 2020-06-13T07:05:25.000Z 21.0 121 615.20001220703125 2020-06-13T07:05:29.000Z 21.0 121 615.5999755859375 2020-06-13T07:05:30.000Z 21.0 121 616.5999755859375 2020-06-13T07:05:34.000Z 21.0 124 616.79998779296875 2020-06-13T07:05:35.000Z 21.0 124 617 2020-06-13T07:05:37.000Z 21.0 125 617.4000244140625 2020-06-13T07:05:43.000Z 21.0 123 617.4000244140625 2020-06-13T07:05:46.000Z 21.0 120 617.4000244140625 2020-06-13T07:05:51.000Z 21.0 119 617.79998779296875 2020-06-13T07:05:57.000Z 21.0 116 617.79998779296875 2020-06-13T07:05:58.000Z 21.0 115 617.79998779296875 2020-06-13T07:06:02.000Z 21.0 115 617.79998779296875 2020-06-13T07:06:03.000Z 21.0 118 617.79998779296875 2020-06-13T07:06:07.000Z 21.0 120 618 2020-06-13T07:06:10.000Z 21.0 120 618 2020-06-13T07:06:12.000Z 21.0 119 617.4000244140625 2020-06-13T07:06:17.000Z 21.0 120 616.5999755859375 2020-06-13T07:06:19.000Z 21.0 118 615.20001220703125 2020-06-13T07:06:22.000Z 21.0 117 614 2020-06-13T07:06:26.000Z 21.0 115 613.79998779296875 2020-06-13T07:06:27.000Z 21.0 114 613 2020-06-13T07:06:29.000Z 21.0 114 612.20001220703125 2020-06-13T07:06:32.000Z 21.0 112 612.20001220703125 2020-06-13T07:06:33.000Z 21.0 109 612.20001220703125 2020-06-13T07:06:34.000Z 21.0 106 612 2020-06-13T07:06:36.000Z 21.0 101 612 2020-06-13T07:06:38.000Z 21.0 100 611.79998779296875 2020-06-13T07:06:42.000Z 21.0 98 611.4000244140625 2020-06-13T07:06:47.000Z 21.0 100 611 2020-06-13T07:06:49.000Z 21.0 101 609.4000244140625 2020-06-13T07:06:51.000Z 21.0 101 608.5999755859375 2020-06-13T07:06:54.000Z 21.0 100 608.4000244140625 2020-06-13T07:06:55.000Z 21.0 101 608.20001220703125 2020-06-13T07:06:59.000Z 21.0 98 608 2020-06-13T07:07:00.000Z 21.0 97 607.79998779296875 2020-06-13T07:07:01.000Z 21.0 98 607.20001220703125 2020-06-13T07:07:03.000Z 21.0 97 607 2020-06-13T07:07:04.000Z 21.0 97 606.20001220703125 2020-06-13T07:07:10.000Z 21.0 94 606 2020-06-13T07:07:11.000Z 21.0 92 605.79998779296875 2020-06-13T07:07:12.000Z 21.0 89 605.4000244140625 2020-06-13T07:07:14.000Z 21.0 86 605.20001220703125 2020-06-13T07:07:15.000Z 21.0 86 604.79998779296875 2020-06-13T07:07:19.000Z 21.0 88 604.79998779296875 2020-06-13T07:07:20.000Z 21.0 91 604.79998779296875 2020-06-13T07:07:21.000Z 21.0 94 604.79998779296875 2020-06-13T07:07:22.000Z 21.0 94 604.4000244140625 2020-06-13T07:07:26.000Z 21.0 99 604.4000244140625 2020-06-13T07:07:35.000Z 21.0 100 604.5999755859375 2020-06-13T07:07:38.000Z 21.0 96 604.79998779296875 2020-06-13T07:07:41.000Z 21.0 96 606 2020-06-13T07:07:44.000Z 21.0 96 606.20001220703125 2020-06-13T07:07:48.000Z 21.0 97 605.20001220703125 2020-06-13T07:07:56.000Z 22.0 96 605.20001220703125 2020-06-13T07:07:58.000Z 22.0 100 605.20001220703125 2020-06-13T07:08:00.000Z 22.0 103 605 2020-06-13T07:08:05.000Z 22.0 102 604.79998779296875 2020-06-13T07:08:06.000Z 22.0 101 604.4000244140625 2020-06-13T07:08:14.000Z 22.0 98 604.79998779296875 2020-06-13T07:08:21.000Z 22.0 96 605.4000244140625 2020-06-13T07:08:28.000Z 22.0 93 605.5999755859375 2020-06-13T07:08:30.000Z 22.0 97 605.4000244140625 2020-06-13T07:08:35.000Z 22.0 101 605.20001220703125 2020-06-13T07:08:38.000Z 22.0 105 605.4000244140625 2020-06-13T07:08:42.000Z 22.0 105 605.4000244140625 2020-06-13T07:08:45.000Z 22.0 108 605.4000244140625 2020-06-13T07:08:49.000Z 22.0 105 605.4000244140625 2020-06-13T07:08:50.000Z 22.0 106 605.4000244140625 2020-06-13T07:08:59.000Z 23.0 107 605.4000244140625 2020-06-13T07:09:07.000Z 23.0 104 605.4000244140625 2020-06-13T07:09:15.000Z 23.0 101 605.4000244140625 2020-06-13T07:09:16.000Z 23.0 101 603.5999755859375 2020-06-13T07:09:21.000Z 23.0 99 602.79998779296875 2020-06-13T07:09:22.000Z 23.0 98 602 2020-06-13T07:09:23.000Z 23.0 100 601.20001220703125 2020-06-13T07:09:24.000Z 23.0 97 600.79998779296875 2020-06-13T07:09:25.000Z 23.0 99 600.5999755859375 2020-06-13T07:09:29.000Z 23.0 100 602.20001220703125 2020-06-13T07:09:32.000Z 23.0 100 602.5999755859375 2020-06-13T07:09:33.000Z 23.0 101 603.20001220703125 2020-06-13T07:09:35.000Z 23.0 99 603.20001220703125 2020-06-13T07:09:37.000Z 23.0 99 603 2020-06-13T07:09:39.000Z 22.0 95 602.4000244140625 2020-06-13T07:09:42.000Z 22.0 97 602.20001220703125 2020-06-13T07:09:45.000Z 22.0 97 601.79998779296875 2020-06-13T07:09:50.000Z 22.0 92 601 2020-06-13T07:09:58.000Z 22.0 92 601 2020-06-13T07:10:00.000Z 22.0 90 600.5999755859375 2020-06-13T07:10:07.000Z 22.0 98 600.5999755859375 2020-06-13T07:10:08.000Z 22.0 101 600.4000244140625 2020-06-13T07:10:09.000Z 22.0 106 600.4000244140625 2020-06-13T07:10:10.000Z 22.0 113 599.79998779296875 2020-06-13T07:10:14.000Z 22.0 112 599.79998779296875 2020-06-13T07:10:17.000Z 22.0 116 599.79998779296875 2020-06-13T07:10:18.000Z 22.0 118 600.4000244140625 2020-06-13T07:10:27.000Z 22.0 118 600.5999755859375 2020-06-13T07:10:33.000Z 22.0 118 600.20001220703125 2020-06-13T07:10:40.000Z 22.0 117 600.4000244140625 2020-06-13T07:10:42.000Z 22.0 111 601 2020-06-13T07:10:48.000Z 22.0 112 601.4000244140625 2020-06-13T07:10:51.000Z 22.0 111 601.4000244140625 2020-06-13T07:10:54.000Z 22.0 108 601.4000244140625 2020-06-13T07:10:59.000Z 22.0 106 601.4000244140625 2020-06-13T07:11:08.000Z 22.0 108 601.20001220703125 2020-06-13T07:11:14.000Z 22.0 108 601.4000244140625 2020-06-13T07:11:18.000Z 22.0 109 601.4000244140625 2020-06-13T07:11:19.000Z 22.0 109 601 2020-06-13T07:11:21.000Z 22.0 106 600.20001220703125 2020-06-13T07:11:23.000Z 22.0 108 599.20001220703125 2020-06-13T07:11:24.000Z 22.0 107 598.5999755859375 2020-06-13T07:11:25.000Z 22.0 108 598.20001220703125 2020-06-13T07:11:26.000Z 22.0 109 598 2020-06-13T07:11:30.000Z 22.0 106 598.20001220703125 2020-06-13T07:11:35.000Z 22.0 107 599.20001220703125 2020-06-13T07:11:40.000Z 22.0 106 599.4000244140625 2020-06-13T07:11:43.000Z 22.0 106 600.4000244140625 2020-06-13T07:11:49.000Z 22.0 104 600.5999755859375 2020-06-13T07:11:50.000Z 22.0 103 600.79998779296875 2020-06-13T07:11:56.000Z 22.0 101 600.79998779296875 2020-06-13T07:11:59.000Z 22.0 104 600.79998779296875 2020-06-13T07:12:05.000Z 22.0 104 600.79998779296875 2020-06-13T07:12:09.000Z 22.0 101 600.79998779296875 2020-06-13T07:12:11.000Z 22.0 104 600.79998779296875 2020-06-13T07:12:14.000Z 22.0 104 600.79998779296875 2020-06-13T07:12:16.000Z 22.0 101 600.79998779296875 2020-06-13T07:12:17.000Z 22.0 101 600.79998779296875 2020-06-13T07:12:18.000Z 22.0 101 600.79998779296875 2020-06-13T07:12:19.000Z 22.0 104 600.79998779296875 2020-06-13T07:12:20.000Z 22.0 103 601.20001220703125 2020-06-13T07:12:21.000Z 22.0 106 601.4000244140625 2020-06-13T07:12:22.000Z 22.0 103 601.79998779296875 2020-06-13T07:12:23.000Z 22.0 104 602.20001220703125 2020-06-13T07:12:25.000Z 22.0 101 602.20001220703125 2020-06-13T07:12:32.000Z 22.0 101 602.5999755859375 2020-06-13T07:12:34.000Z 22.0 105 603.20001220703125 2020-06-13T07:12:35.000Z 22.0 107 603.79998779296875 2020-06-13T07:12:36.000Z 22.0 110 604.20001220703125 2020-06-13T07:12:37.000Z 22.0 111 604.4000244140625 2020-06-13T07:12:38.000Z 22.0 114 605.20001220703125 2020-06-13T07:12:40.000Z 22.0 117 605.5999755859375 2020-06-13T07:12:41.000Z 22.0 118 606.4000244140625 2020-06-13T07:12:43.000Z 22.0 118 607.4000244140625 2020-06-13T07:12:46.000Z 22.0 117 608.4000244140625 2020-06-13T07:12:49.000Z 22.0 117 608.5999755859375 2020-06-13T07:12:50.000Z 22.0 118 609.20001220703125 2020-06-13T07:12:54.000Z 22.0 121 609.20001220703125 2020-06-13T07:12:56.000Z 22.0 123 609.20001220703125 2020-06-13T07:12:57.000Z 22.0 123 608.79998779296875 2020-06-13T07:13:00.000Z 22.0 122 608.20001220703125 2020-06-13T07:13:05.000Z 22.0 126 608.20001220703125 2020-06-13T07:13:06.000Z 22.0 127 608 2020-06-13T07:13:08.000Z 22.0 130 608 2020-06-13T07:13:10.000Z 22.0 133 608 2020-06-13T07:13:12.000Z 22.0 134 609 2020-06-13T07:13:19.000Z 22.0 135 609.4000244140625 2020-06-13T07:13:23.000Z 22.0 135 609.79998779296875 2020-06-13T07:13:26.000Z 22.0 133 609.79998779296875 2020-06-13T07:13:31.000Z 22.0 134 609.4000244140625 2020-06-13T07:13:32.000Z 22.0 132 609 2020-06-13T07:13:33.000Z 22.0 135 608.4000244140625 2020-06-13T07:13:34.000Z 22.0 134 608.20001220703125 2020-06-13T07:13:35.000Z 22.0 133 608 2020-06-13T07:13:36.000Z 22.0 134 608 2020-06-13T07:13:38.000Z 22.0 132 608.20001220703125 2020-06-13T07:13:41.000Z 22.0 129 608.20001220703125 2020-06-13T07:13:42.000Z 22.0 132 608.79998779296875 2020-06-13T07:13:44.000Z 22.0 131 609 2020-06-13T07:13:45.000Z 22.0 128 609.20001220703125 2020-06-13T07:13:48.000Z 22.0 127 609.5999755859375 2020-06-13T07:13:50.000Z 22.0 127 609.79998779296875 2020-06-13T07:13:52.000Z 22.0 129 609.79998779296875 2020-06-13T07:13:55.000Z 22.0 130 609.79998779296875 2020-06-13T07:14:01.000Z 22.0 135 609.79998779296875 2020-06-13T07:14:02.000Z 22.0 138 610 2020-06-13T07:14:03.000Z 22.0 139 610.4000244140625 2020-06-13T07:14:06.000Z 22.0 138 611 2020-06-13T07:14:09.000Z 22.0 140 611.5999755859375 2020-06-13T07:14:11.000Z 22.0 140 612.5999755859375 2020-06-13T07:14:15.000Z 23.0 141 612.79998779296875 2020-06-13T07:14:16.000Z 23.0 139 613.5999755859375 2020-06-13T07:14:20.000Z 23.0 141 614 2020-06-13T07:14:21.000Z 23.0 140 614.4000244140625 2020-06-13T07:14:23.000Z 23.0 141 614.5999755859375 2020-06-13T07:14:25.000Z 23.0 139 614.79998779296875 2020-06-13T07:14:27.000Z 22.0 139 614.79998779296875 2020-06-13T07:14:28.000Z 22.0 139 615 2020-06-13T07:14:31.000Z 22.0 139 615 2020-06-13T07:14:32.000Z 22.0 136 615 2020-06-13T07:14:33.000Z 22.0 132 615 2020-06-13T07:14:35.000Z 22.0 129 615.20001220703125 2020-06-13T07:14:39.000Z 22.0 126 615.20001220703125 2020-06-13T07:14:40.000Z 22.0 126 615 2020-06-13T07:14:44.000Z 22.0 125 615 2020-06-13T07:14:49.000Z 22.0 132 615.4000244140625 2020-06-13T07:14:51.000Z 22.0 135 615.5999755859375 2020-06-13T07:14:53.000Z 22.0 137 616 2020-06-13T07:14:54.000Z 22.0 136 617.20001220703125 2020-06-13T07:15:01.000Z 22.0 137 617.79998779296875 2020-06-13T07:15:03.000Z 22.0 139 618.20001220703125 2020-06-13T07:15:06.000Z 22.0 141 618.4000244140625 2020-06-13T07:15:08.000Z 22.0 138 619.20001220703125 2020-06-13T07:15:13.000Z 22.0 138 619 2020-06-13T07:15:18.000Z 22.0 138 618.4000244140625 2020-06-13T07:15:20.000Z 22.0 141 618.20001220703125 2020-06-13T07:15:21.000Z 22.0 142 618 2020-06-13T07:15:22.000Z 22.0 143 619 2020-06-13T07:15:28.000Z 22.0 141 619.4000244140625 2020-06-13T07:15:29.000Z 22.0 141 620.20001220703125 2020-06-13T07:15:33.000Z 22.0 138 620.4000244140625 2020-06-13T07:15:35.000Z 22.0 139 620.4000244140625 2020-06-13T07:15:40.000Z 22.0 137 620.5999755859375 2020-06-13T07:15:44.000Z 22.0 136 620.5999755859375 2020-06-13T07:15:52.000Z 22.0 133 620.4000244140625 2020-06-13T07:15:54.000Z 22.0 131 619.20001220703125 2020-06-13T07:16:01.000Z 22.0 131 619 2020-06-13T07:16:04.000Z 22.0 134 618.79998779296875 2020-06-13T07:16:08.000Z 22.0 137 618.5999755859375 2020-06-13T07:16:10.000Z 22.0 137 618.4000244140625 2020-06-13T07:16:13.000Z 22.0 136 618.4000244140625 2020-06-13T07:16:14.000Z 22.0 133 618.79998779296875 2020-06-13T07:16:16.000Z 22.0 135 619.20001220703125 2020-06-13T07:16:19.000Z 22.0 134 620 2020-06-13T07:16:21.000Z 22.0 133 620.4000244140625 2020-06-13T07:16:22.000Z 22.0 135 621.79998779296875 2020-06-13T07:16:24.000Z 22.0 130 622.4000244140625 2020-06-13T07:16:25.000Z 22.0 133 622.79998779296875 2020-06-13T07:16:26.000Z 22.0 133 623.20001220703125 2020-06-13T07:16:27.000Z 22.0 136 623.4000244140625 2020-06-13T07:16:28.000Z 22.0 136 624 2020-06-13T07:16:33.000Z 22.0 133 624.5999755859375 2020-06-13T07:16:36.000Z 22.0 133 625 2020-06-13T07:16:40.000Z 22.0 132 625.79998779296875 2020-06-13T07:16:44.000Z 22.0 132 626.4000244140625 2020-06-13T07:16:45.000Z 22.0 133 627.20001220703125 2020-06-13T07:16:47.000Z 22.0 136 627.5999755859375 2020-06-13T07:16:48.000Z 22.0 138 628.4000244140625 2020-06-13T07:16:50.000Z 22.0 138 628.79998779296875 2020-06-13T07:16:51.000Z 22.0 139 630.20001220703125 2020-06-13T07:16:54.000Z 22.0 140 630.5999755859375 2020-06-13T07:16:56.000Z 22.0 141 631.4000244140625 2020-06-13T07:16:59.000Z 22.0 139 631.79998779296875 2020-06-13T07:17:01.000Z 22.0 141 632.4000244140625 2020-06-13T07:17:03.000Z 22.0 146 632.79998779296875 2020-06-13T07:17:04.000Z 22.0 149 633.4000244140625 2020-06-13T07:17:07.000Z 22.0 152 634 2020-06-13T07:17:09.000Z 22.0 154 634.5999755859375 2020-06-13T07:17:12.000Z 22.0 155 635.20001220703125 2020-06-13T07:17:16.000Z 22.0 153 635.5999755859375 2020-06-13T07:17:19.000Z 22.0 152 635.79998779296875 2020-06-13T07:17:20.000Z 22.0 151 635.4000244140625 2020-06-13T07:17:25.000Z 23.0 150 635 2020-06-13T07:17:27.000Z 23.0 153 634.4000244140625 2020-06-13T07:17:29.000Z 22.0 154 633.20001220703125 2020-06-13T07:17:31.000Z 22.0 154 632.5999755859375 2020-06-13T07:17:33.000Z 22.0 157 632.20001220703125 2020-06-13T07:17:34.000Z 22.0 155 631.79998779296875 2020-06-13T07:17:35.000Z 22.0 154 630.79998779296875 2020-06-13T07:17:37.000Z 22.0 150 630 2020-06-13T07:17:38.000Z 22.0 145 629.4000244140625 2020-06-13T07:17:39.000Z 22.0 140 628.79998779296875 2020-06-13T07:17:40.000Z 22.0 136 628.20001220703125 2020-06-13T07:17:41.000Z 22.0 130 627.4000244140625 2020-06-13T07:17:42.000Z 22.0 129 626.4000244140625 2020-06-13T07:17:43.000Z 22.0 129 625.79998779296875 2020-06-13T07:17:44.000Z 22.0 129 625.20001220703125 2020-06-13T07:17:45.000Z 22.0 128 624.5999755859375 2020-06-13T07:17:49.000Z 22.0 127 624.5999755859375 2020-06-13T07:17:52.000Z 22.0 125 624.5999755859375 2020-06-13T07:17:53.000Z 22.0 125 624.4000244140625 2020-06-13T07:17:56.000Z 22.0 124 624.20001220703125 2020-06-13T07:17:57.000Z 22.0 124 624 2020-06-13T07:18:00.000Z 22.0 120 624.4000244140625 2020-06-13T07:18:03.000Z 22.0 122 625.20001220703125 2020-06-13T07:18:06.000Z 22.0 121 625.5999755859375 2020-06-13T07:18:08.000Z 22.0 123 625.4000244140625 2020-06-13T07:18:09.000Z 22.0 125 625 2020-06-13T07:18:11.000Z 22.0 127 624.79998779296875 2020-06-13T07:18:12.000Z 22.0 127 624.5999755859375 2020-06-13T07:18:13.000Z 22.0 129 624.20001220703125 2020-06-13T07:18:15.000Z 22.0 129 624.20001220703125 2020-06-13T07:18:16.000Z 22.0 130 624.79998779296875 2020-06-13T07:18:22.000Z 22.0 130 625.20001220703125 2020-06-13T07:18:24.000Z 22.0 128 626.4000244140625 2020-06-13T07:18:27.000Z 22.0 127 626.5999755859375 2020-06-13T07:18:28.000Z 22.0 127 627.4000244140625 2020-06-13T07:18:30.000Z 21.0 127 628.4000244140625 2020-06-13T07:18:35.000Z 21.0 126 628.5999755859375 2020-06-13T07:18:36.000Z 21.0 125 629 2020-06-13T07:18:38.000Z 21.0 124 629 2020-06-13T07:18:39.000Z 21.0 123 629 2020-06-13T07:18:40.000Z 21.0 123 629 2020-06-13T07:18:42.000Z 21.0 123 629 2020-06-13T07:18:43.000Z 21.0 122 628.5999755859375 2020-06-13T07:18:44.000Z 21.0 122 628.4000244140625 2020-06-13T07:18:46.000Z 21.0 122 628.4000244140625 2020-06-13T07:18:47.000Z 21.0 122 628.4000244140625 2020-06-13T07:18:48.000Z 21.0 120 629 2020-06-13T07:18:49.000Z 21.0 120 629.79998779296875 2020-06-13T07:18:51.000Z 21.0 118 629.79998779296875 2020-06-13T07:18:52.000Z 21.0 120 630 2020-06-13T07:18:53.000Z 21.0 120 630 2020-06-13T07:19:00.000Z 21.0 118 630.20001220703125 2020-06-13T07:19:01.000Z 21.0 118 631 2020-06-13T07:19:03.000Z 21.0 116 632.20001220703125 2020-06-13T07:19:05.000Z 21.0 116 632.5999755859375 2020-06-13T07:19:07.000Z 21.0 117 632.79998779296875 2020-06-13T07:19:11.000Z 21.0 115 632.4000244140625 2020-06-13T07:19:14.000Z 21.0 116 632.4000244140625 2020-06-13T07:19:15.000Z 21.0 120 632.20001220703125 2020-06-13T07:19:16.000Z 21.0 123 632.4000244140625 2020-06-13T07:19:17.000Z 21.0 126 632.4000244140625 2020-06-13T07:19:18.000Z 21.0 131 632.79998779296875 2020-06-13T07:19:19.000Z 21.0 135 633 2020-06-13T07:19:20.000Z 21.0 141 633.20001220703125 2020-06-13T07:19:21.000Z 21.0 147 633.5999755859375 2020-06-13T07:19:22.000Z 21.0 152 634.4000244140625 2020-06-13T07:19:23.000Z 21.0 154 635.5999755859375 2020-06-13T07:19:25.000Z 21.0 155 636 2020-06-13T07:19:26.000Z 21.0 155 636.79998779296875 2020-06-13T07:19:29.000Z 21.0 152 637.20001220703125 2020-06-13T07:19:32.000Z 21.0 152 637.5999755859375 2020-06-13T07:19:37.000Z 21.0 149 637.79998779296875 2020-06-13T07:19:39.000Z 21.0 148 638.20001220703125 2020-06-13T07:19:42.000Z 21.0 152 638.79998779296875 2020-06-13T07:19:46.000Z 21.0 156 638.79998779296875 2020-06-13T07:19:47.000Z 21.0 157 638.79998779296875 2020-06-13T07:19:48.000Z 21.0 156 638.79998779296875 2020-06-13T07:19:52.000Z 21.0 155 638 2020-06-13T07:19:57.000Z 21.0 154 638 2020-06-13T07:20:04.000Z 21.0 154 638 2020-06-13T07:20:08.000Z 21.0 154 638.20001220703125 2020-06-13T07:20:10.000Z 21.0 153 638.4000244140625 2020-06-13T07:20:11.000Z 21.0 153 638.79998779296875 2020-06-13T07:20:15.000Z 21.0 150 638.5999755859375 2020-06-13T07:20:17.000Z 21.0 149 639 2020-06-13T07:20:21.000Z 21.0 152 639 2020-06-13T07:20:28.000Z 21.0 151 638.79998779296875 2020-06-13T07:20:30.000Z 21.0 148 638.5999755859375 2020-06-13T07:20:34.000Z 21.0 145 638.5999755859375 2020-06-13T07:20:35.000Z 21.0 144 638.20001220703125 2020-06-13T07:20:41.000Z 21.0 141 638 2020-06-13T07:20:44.000Z 21.0 141 638.79998779296875 2020-06-13T07:20:52.000Z 21.0 138 638.79998779296875 2020-06-13T07:20:53.000Z 21.0 138 639 2020-06-13T07:20:59.000Z 21.0 138 639.4000244140625 2020-06-13T07:21:04.000Z 21.0 136 640 2020-06-13T07:21:07.000Z 21.0 135 640.4000244140625 2020-06-13T07:21:08.000Z 21.0 135 640.5999755859375 2020-06-13T07:21:09.000Z 21.0 134 640.79998779296875 2020-06-13T07:21:11.000Z 21.0 133 641.4000244140625 2020-06-13T07:21:13.000Z 21.0 133 641.5999755859375 2020-06-13T07:21:14.000Z 21.0 132 642.5999755859375 2020-06-13T07:21:17.000Z 21.0 132 644 2020-06-13T07:21:21.000Z 21.0 129 644.4000244140625 2020-06-13T07:21:22.000Z 21.0 130 645 2020-06-13T07:21:25.000Z 21.0 129 645.79998779296875 2020-06-13T07:21:28.000Z 21.0 125 646 2020-06-13T07:21:29.000Z 21.0 119 646.4000244140625 2020-06-13T07:21:30.000Z 21.0 119 647.20001220703125 2020-06-13T07:21:33.000Z 21.0 120 648.20001220703125 2020-06-13T07:21:37.000Z 21.0 119 648.4000244140625 2020-06-13T07:21:38.000Z 21.0 120 648.79998779296875 2020-06-13T07:21:40.000Z 21.0 117 649.20001220703125 2020-06-13T07:21:45.000Z 21.0 118 649.4000244140625 2020-06-13T07:21:47.000Z 21.0 123 649.4000244140625 2020-06-13T07:21:49.000Z 21.0 125 650.20001220703125 2020-06-13T07:21:53.000Z 21.0 125 650.5999755859375 2020-06-13T07:21:54.000Z 21.0 124 650.79998779296875 2020-06-13T07:21:58.000Z 21.0 127 650.79998779296875 2020-06-13T07:21:59.000Z 21.0 129 651 2020-06-13T07:22:01.000Z 21.0 134 651.4000244140625 2020-06-13T07:22:03.000Z 21.0 138 651.5999755859375 2020-06-13T07:22:04.000Z 21.0 142 651.5999755859375 2020-06-13T07:22:05.000Z 21.0 146 651.5999755859375 2020-06-13T07:22:06.000Z 21.0 146 651.4000244140625 2020-06-13T07:22:09.000Z 21.0 149 651.5999755859375 2020-06-13T07:22:12.000Z 21.0 149 652.20001220703125 2020-06-13T07:22:15.000Z 21.0 146 652.20001220703125 2020-06-13T07:22:17.000Z 21.0 146 651.4000244140625 2020-06-13T07:22:24.000Z 21.0 142 651.20001220703125 2020-06-13T07:22:26.000Z 21.0 142 651.4000244140625 2020-06-13T07:22:35.000Z 21.0 140 650.79998779296875 2020-06-13T07:22:40.000Z 21.0 137 650.20001220703125 2020-06-13T07:22:42.000Z 21.0 136 649.4000244140625 2020-06-13T07:22:46.000Z 22.0 138 649.20001220703125 2020-06-13T07:22:49.000Z 22.0 140 649.20001220703125 2020-06-13T07:22:53.000Z 22.0 143 648.4000244140625 2020-06-13T07:23:00.000Z 22.0 146 648 2020-06-13T07:23:03.000Z 22.0 147 647.5999755859375 2020-06-13T07:23:07.000Z 22.0 144 647.20001220703125 2020-06-13T07:23:15.000Z 22.0 141 647 2020-06-13T07:23:16.000Z 22.0 142 646.79998779296875 2020-06-13T07:23:18.000Z 22.0 139 647.20001220703125 2020-06-13T07:23:25.000Z 22.0 138 647 2020-06-13T07:23:27.000Z 22.0 135 646.20001220703125 2020-06-13T07:23:33.000Z 22.0 133 646 2020-06-13T07:23:37.000Z 22.0 132 646 2020-06-13T07:23:40.000Z 23.0 132 646.20001220703125 2020-06-13T07:23:44.000Z 23.0 129 646 2020-06-13T07:23:46.000Z 23.0 129 646.4000244140625 2020-06-13T07:23:55.000Z 23.0 128 646.79998779296875 2020-06-13T07:23:58.000Z 23.0 125 647 2020-06-13T07:23:59.000Z 23.0 126 647.79998779296875 2020-06-13T07:24:01.000Z 23.0 125 648 2020-06-13T07:24:02.000Z 23.0 125 648.20001220703125 2020-06-13T07:24:03.000Z 23.0 125 648.79998779296875 2020-06-13T07:24:08.000Z 23.0 127 648.79998779296875 2020-06-13T07:24:09.000Z 23.0 124 648.5999755859375 2020-06-13T07:24:15.000Z 23.0 121 648.20001220703125 2020-06-13T07:24:19.000Z 23.0 121 647.20001220703125 2020-06-13T07:24:30.000Z 23.0 119 647.20001220703125 2020-06-13T07:24:38.000Z 23.0 116 647.20001220703125 2020-06-13T07:24:44.000Z 24.0 116 647.20001220703125 2020-06-13T07:24:50.000Z 24.0 116 647.20001220703125 2020-06-13T07:24:53.000Z 24.0 120 647.20001220703125 2020-06-13T07:24:54.000Z 24.0 117 647.20001220703125 2020-06-13T07:25:00.000Z 24.0 115 647.20001220703125 2020-06-13T07:25:05.000Z 24.0 114 647.20001220703125 2020-06-13T07:25:07.000Z 24.0 114 648.79998779296875 2020-06-13T07:25:15.000Z 24.0 114 649.4000244140625 2020-06-13T07:25:18.000Z 24.0 115 650.20001220703125 2020-06-13T07:25:21.000Z 24.0 114 650.4000244140625 2020-06-13T07:25:23.000Z 24.0 114 651 2020-06-13T07:25:26.000Z 24.0 114 651.5999755859375 2020-06-13T07:25:28.000Z 24.0 116 652.20001220703125 2020-06-13T07:25:31.000Z 24.0 118 652.5999755859375 2020-06-13T07:25:39.000Z 24.0 117 652.79998779296875 2020-06-13T07:25:40.000Z 24.0 119 653.20001220703125 2020-06-13T07:25:43.000Z 24.0 122 653.79998779296875 2020-06-13T07:25:46.000Z 24.0 121 654.5999755859375 2020-06-13T07:25:51.000Z 24.0 118 654.79998779296875 2020-06-13T07:25:54.000Z 24.0 119 655.20001220703125 2020-06-13T07:25:56.000Z 24.0 119 655.79998779296875 2020-06-13T07:25:58.000Z 24.0 118 656.20001220703125 2020-06-13T07:26:00.000Z 24.0 118 656.4000244140625 2020-06-13T07:26:04.000Z 24.0 119 657 2020-06-13T07:26:09.000Z 23.0 122 657.20001220703125 2020-06-13T07:26:11.000Z 23.0 122 657.4000244140625 2020-06-13T07:26:15.000Z 23.0 125 657.5999755859375 2020-06-13T07:26:18.000Z 23.0 129 657 2020-06-13T07:26:24.000Z 23.0 129 657.20001220703125 2020-06-13T07:26:25.000Z 23.0 128 657.5999755859375 2020-06-13T07:26:29.000Z 23.0 127 657.5999755859375 2020-06-13T07:26:30.000Z 23.0 127 657.5999755859375 2020-06-13T07:26:33.000Z 23.0 131 657.5999755859375 2020-06-13T07:26:34.000Z 23.0 131 657.5999755859375 2020-06-13T07:26:35.000Z 23.0 134 658 2020-06-13T07:26:38.000Z 23.0 133 658.20001220703125 2020-06-13T07:26:39.000Z 23.0 134 658.20001220703125 2020-06-13T07:26:41.000Z 23.0 131 658.20001220703125 2020-06-13T07:26:42.000Z 23.0 131 658.20001220703125 2020-06-13T07:26:45.000Z 23.0 131 658.20001220703125 2020-06-13T07:26:47.000Z 23.0 131 658.5999755859375 2020-06-13T07:26:49.000Z 23.0 130 659.4000244140625 2020-06-13T07:26:53.000Z 24.0 133 659.79998779296875 2020-06-13T07:26:55.000Z 24.0 135 660.5999755859375 2020-06-13T07:26:58.000Z 23.0 136 661.20001220703125 2020-06-13T07:27:01.000Z 24.0 135 661.4000244140625 2020-06-13T07:27:03.000Z 23.0 136 661.5999755859375 2020-06-13T07:27:04.000Z 23.0 139 661.5999755859375 2020-06-13T07:27:05.000Z 23.0 139 661.5999755859375 2020-06-13T07:27:06.000Z 23.0 140 661.5999755859375 2020-06-13T07:27:07.000Z 23.0 137 661.5999755859375 2020-06-13T07:27:09.000Z 23.0 139 663 2020-06-13T07:27:14.000Z 23.0 141 663.4000244140625 2020-06-13T07:27:15.000Z 23.0 142 663.5999755859375 2020-06-13T07:27:17.000Z 23.0 144 663.79998779296875 2020-06-13T07:27:19.000Z 23.0 145 663.79998779296875 2020-06-13T07:27:26.000Z 23.0 147 663.79998779296875 2020-06-13T07:27:29.000Z 23.0 146 663.79998779296875 2020-06-13T07:27:30.000Z 23.0 144 663.4000244140625 2020-06-13T07:27:33.000Z 24.0 138 663.20001220703125 2020-06-13T07:27:34.000Z 23.0 135 662.79998779296875 2020-06-13T07:27:35.000Z 23.0 132 662.20001220703125 2020-06-13T07:27:37.000Z 23.0 128 662 2020-06-13T07:27:38.000Z 23.0 126 661.20001220703125 2020-06-13T07:27:40.000Z 23.0 125 661 2020-06-13T07:27:41.000Z 23.0 124 660.20001220703125 2020-06-13T07:27:44.000Z 23.0 121 660 2020-06-13T07:27:45.000Z 23.0 121 659.5999755859375 2020-06-13T07:27:46.000Z 23.0 120 659.20001220703125 2020-06-13T07:27:48.000Z 23.0 119 659 2020-06-13T07:27:50.000Z 23.0 118 659 2020-06-13T07:27:52.000Z 23.0 117 659 2020-06-13T07:27:55.000Z 23.0 118 658.79998779296875 2020-06-13T07:27:58.000Z 23.0 121 658.79998779296875 2020-06-13T07:28:01.000Z 23.0 121 658.4000244140625 2020-06-13T07:28:07.000Z 23.0 121 658.5999755859375 2020-06-13T07:28:14.000Z 23.0 119 658.5999755859375 2020-06-13T07:28:20.000Z 23.0 119 659.5999755859375 2020-06-13T07:28:25.000Z 23.0 120 660 2020-06-13T07:28:31.000Z 23.0 119 660.4000244140625 2020-06-13T07:28:37.000Z 23.0 121 660.20001220703125 2020-06-13T07:28:39.000Z 23.0 126 660.20001220703125 2020-06-13T07:28:44.000Z 23.0 130 660.5999755859375 2020-06-13T07:28:49.000Z 23.0 132 661 2020-06-13T07:28:52.000Z 23.0 129 662 2020-06-13T07:28:54.000Z 23.0 129 662.20001220703125 2020-06-13T07:28:55.000Z 23.0 129 663.20001220703125 2020-06-13T07:29:00.000Z 23.0 131 663.4000244140625 2020-06-13T07:29:01.000Z 23.0 131 664.4000244140625 2020-06-13T07:29:06.000Z 23.0 125 664.79998779296875 2020-06-13T07:29:07.000Z 23.0 120 665 2020-06-13T07:29:08.000Z 23.0 115 665 2020-06-13T07:29:09.000Z 23.0 112 665.20001220703125 2020-06-13T07:29:10.000Z 23.0 112 665.20001220703125 2020-06-13T07:29:15.000Z 23.0 111 665.4000244140625 2020-06-13T07:29:17.000Z 23.0 108 665.79998779296875 2020-06-13T07:29:18.000Z 23.0 111 665.79998779296875 2020-06-13T07:29:19.000Z 23.0 114 666 2020-06-13T07:29:20.000Z 23.0 117 666.20001220703125 2020-06-13T07:29:21.000Z 23.0 122 666.5999755859375 2020-06-13T07:29:23.000Z 23.0 128 667 2020-06-13T07:29:24.000Z 23.0 132 667.5999755859375 2020-06-13T07:29:26.000Z 23.0 136 667.79998779296875 2020-06-13T07:29:29.000Z 23.0 138 668.20001220703125 2020-06-13T07:29:32.000Z 23.0 139 668.79998779296875 2020-06-13T07:29:36.000Z 23.0 139 668.79998779296875 2020-06-13T07:29:38.000Z 23.0 140 668 2020-06-13T07:29:43.000Z 23.0 139 667.79998779296875 2020-06-13T07:29:44.000Z 23.0 139 667.79998779296875 2020-06-13T07:29:48.000Z 23.0 138 667.20001220703125 2020-06-13T07:29:56.000Z 23.0 136 666.5999755859375 2020-06-13T07:30:01.000Z 23.0 134 665.79998779296875 2020-06-13T07:30:03.000Z 23.0 135 665.4000244140625 2020-06-13T07:30:04.000Z 23.0 134 664.5999755859375 2020-06-13T07:30:06.000Z 23.0 135 664 2020-06-13T07:30:07.000Z 23.0 135 662.5999755859375 2020-06-13T07:30:09.000Z 23.0 136 662.20001220703125 2020-06-13T07:30:11.000Z 23.0 139 662 2020-06-13T07:30:15.000Z 23.0 141 661.5999755859375 2020-06-13T07:30:19.000Z 23.0 140 661.4000244140625 2020-06-13T07:30:20.000Z 23.0 140 661.5999755859375 2020-06-13T07:30:24.000Z 23.0 136 661.4000244140625 2020-06-13T07:30:25.000Z 23.0 134 661.4000244140625 2020-06-13T07:30:26.000Z 23.0 131 661.5999755859375 2020-06-13T07:30:27.000Z 23.0 126 661.4000244140625 2020-06-13T07:30:29.000Z 23.0 123 660.5999755859375 2020-06-13T07:30:34.000Z 23.0 121 660.5999755859375 2020-06-13T07:30:35.000Z 23.0 120 660.20001220703125 2020-06-13T07:30:38.000Z 23.0 124 660 2020-06-13T07:30:39.000Z 23.0 121 659.79998779296875 2020-06-13T07:30:40.000Z 23.0 121 659.4000244140625 2020-06-13T07:30:43.000Z 23.0 120 659.5999755859375 2020-06-13T07:30:45.000Z 23.0 121 658.79998779296875 2020-06-13T07:30:51.000Z 23.0 119 658.20001220703125 2020-06-13T07:30:52.000Z 23.0 118 656.20001220703125 2020-06-13T07:30:54.000Z 23.0 118 655.20001220703125 2020-06-13T07:30:55.000Z 23.0 118 654.5999755859375 2020-06-13T07:30:56.000Z 23.0 118 653.79998779296875 2020-06-13T07:30:58.000Z 23.0 118 653.4000244140625 2020-06-13T07:30:59.000Z 23.0 118 653.20001220703125 2020-06-13T07:31:02.000Z 23.0 118 654.79998779296875 2020-06-13T07:31:10.000Z 23.0 119 656.20001220703125 2020-06-13T07:31:13.000Z 23.0 118 657 2020-06-13T07:31:16.000Z 23.0 118 657.4000244140625 2020-06-13T07:31:17.000Z 22.0 118 658.5999755859375 2020-06-13T07:31:20.000Z 22.0 117 659 2020-06-13T07:31:22.000Z 22.0 120 659 2020-06-13T07:31:23.000Z 22.0 119 659 2020-06-13T07:31:24.000Z 22.0 121 658.5999755859375 2020-06-13T07:31:26.000Z 22.0 118 658.4000244140625 2020-06-13T07:31:27.000Z 22.0 120 658.4000244140625 2020-06-13T07:31:28.000Z 22.0 120 658 2020-06-13T07:31:31.000Z 22.0 121 658 2020-06-13T07:31:32.000Z 22.0 118 658 2020-06-13T07:31:34.000Z 22.0 119 659.20001220703125 2020-06-13T07:31:39.000Z 22.0 119 659.5999755859375 2020-06-13T07:31:42.000Z 22.0 117 659.5999755859375 2020-06-13T07:31:43.000Z 22.0 120 660 2020-06-13T07:31:45.000Z 22.0 119 660.20001220703125 2020-06-13T07:31:49.000Z 22.0 120 660.20001220703125 2020-06-13T07:31:51.000Z 22.0 119 660 2020-06-13T07:31:52.000Z 22.0 118 659.5999755859375 2020-06-13T07:31:55.000Z 22.0 118 659.20001220703125 2020-06-13T07:31:59.000Z 22.0 118 659.79998779296875 2020-06-13T07:32:04.000Z 22.0 118 660 2020-06-13T07:32:05.000Z 22.0 118 660 2020-06-13T07:32:06.000Z 22.0 119 660 2020-06-13T07:32:09.000Z 22.0 119 659.79998779296875 2020-06-13T07:32:13.000Z 22.0 122 659.79998779296875 2020-06-13T07:32:14.000Z 22.0 123 660 2020-06-13T07:32:19.000Z 22.0 123 659.79998779296875 2020-06-13T07:32:20.000Z 22.0 123 659.5999755859375 2020-06-13T07:32:25.000Z 22.0 123 659.79998779296875 2020-06-13T07:32:26.000Z 22.0 123 660.20001220703125 2020-06-13T07:32:28.000Z 22.0 123 660.4000244140625 2020-06-13T07:32:29.000Z 22.0 123 660.5999755859375 2020-06-13T07:32:30.000Z 22.0 124 660.79998779296875 2020-06-13T07:32:31.000Z 22.0 123 661 2020-06-13T07:32:32.000Z 22.0 123 661.79998779296875 2020-06-13T07:32:37.000Z 22.0 122 662.4000244140625 2020-06-13T07:32:39.000Z 22.0 124 662.4000244140625 2020-06-13T07:32:40.000Z 22.0 127 662.4000244140625 2020-06-13T07:32:42.000Z 22.0 130 662.5999755859375 2020-06-13T07:32:46.000Z 22.0 133 662.79998779296875 2020-06-13T07:32:48.000Z 22.0 135 663 2020-06-13T07:32:52.000Z 22.0 135 663.79998779296875 2020-06-13T07:32:59.000Z 23.0 135 664.20001220703125 2020-06-13T07:33:05.000Z 23.0 135 664.4000244140625 2020-06-13T07:33:08.000Z 23.0 133 664.4000244140625 2020-06-13T07:33:12.000Z 23.0 132 664.5999755859375 2020-06-13T07:33:16.000Z 23.0 132 665 2020-06-13T07:33:18.000Z 23.0 131 665.20001220703125 2020-06-13T07:33:21.000Z 23.0 131 665.5999755859375 2020-06-13T07:33:27.000Z 23.0 130 666 2020-06-13T07:33:32.000Z 23.0 129 666.20001220703125 2020-06-13T07:33:34.000Z 23.0 129 667 2020-06-13T07:33:40.000Z 23.0 131 667 2020-06-13T07:33:41.000Z 23.0 131 667.4000244140625 2020-06-13T07:33:46.000Z 23.0 130 667.79998779296875 2020-06-13T07:33:51.000Z 23.0 129 668 2020-06-13T07:33:54.000Z 23.0 128 669.20001220703125 2020-06-13T07:33:59.000Z 23.0 128 669.4000244140625 2020-06-13T07:34:00.000Z 23.0 129 670.4000244140625 2020-06-13T07:34:03.000Z 23.0 130 671.4000244140625 2020-06-13T07:34:07.000Z 23.0 131 671.5999755859375 2020-06-13T07:34:08.000Z 23.0 131 672.79998779296875 2020-06-13T07:34:12.000Z 23.0 129 673 2020-06-13T07:34:13.000Z 23.0 132 673.4000244140625 2020-06-13T07:34:15.000Z 23.0 136 674 2020-06-13T07:34:16.000Z 23.0 137 675 2020-06-13T07:34:19.000Z 23.0 138 676 2020-06-13T07:34:25.000Z 23.0 139 677.20001220703125 2020-06-13T07:34:33.000Z 23.0 141 678.4000244140625 2020-06-13T07:34:36.000Z 24.0 142 678.79998779296875 2020-06-13T07:34:39.000Z 24.0 143 679.20001220703125 2020-06-13T07:34:48.000Z 24.0 144 679.4000244140625 2020-06-13T07:34:50.000Z 24.0 144 680.5999755859375 2020-06-13T07:34:55.000Z 24.0 145 680.79998779296875 2020-06-13T07:34:56.000Z 24.0 145 681.4000244140625 2020-06-13T07:35:05.000Z 24.0 146 681.5999755859375 2020-06-13T07:35:06.000Z 24.0 146 681.5999755859375 2020-06-13T07:35:11.000Z 24.0 146 682 2020-06-13T07:35:14.000Z 24.0 146 682 2020-06-13T07:35:15.000Z 24.0 146 682.20001220703125 2020-06-13T07:35:19.000Z 24.0 145 682.5999755859375 2020-06-13T07:35:22.000Z 24.0 145 682.79998779296875 2020-06-13T07:35:23.000Z 24.0 144 683.20001220703125 2020-06-13T07:35:25.000Z 24.0 145 683.4000244140625 2020-06-13T07:35:27.000Z 24.0 145 683.79998779296875 2020-06-13T07:35:31.000Z 24.0 144 683.79998779296875 2020-06-13T07:35:33.000Z 24.0 144 684.20001220703125 2020-06-13T07:35:40.000Z 24.0 143 684.20001220703125 2020-06-13T07:35:49.000Z 24.0 140 683.4000244140625 2020-06-13T07:35:55.000Z 24.0 139 683 2020-06-13T07:35:59.000Z 24.0 136 683 2020-06-13T07:36:00.000Z 24.0 135 683.20001220703125 2020-06-13T07:36:03.000Z 24.0 133 683.20001220703125 2020-06-13T07:36:04.000Z 24.0 133 682.79998779296875 2020-06-13T07:36:10.000Z 25.0 130 682.4000244140625 2020-06-13T07:36:11.000Z 25.0 130 681.20001220703125 2020-06-13T07:36:14.000Z 24.0 129 680.4000244140625 2020-06-13T07:36:16.000Z 24.0 128 680.20001220703125 2020-06-13T07:36:17.000Z 24.0 127 678.79998779296875 2020-06-13T07:36:20.000Z 24.0 126 678.20001220703125 2020-06-13T07:36:21.000Z 24.0 125 677.5999755859375 2020-06-13T07:36:23.000Z 24.0 124 677.20001220703125 2020-06-13T07:36:26.000Z 24.0 124 677 2020-06-13T07:36:27.000Z 24.0 124 676.5999755859375 2020-06-13T07:36:29.000Z 24.0 125 676 2020-06-13T07:36:30.000Z 24.0 126 674.79998779296875 2020-06-13T07:36:31.000Z 24.0 126 674 2020-06-13T07:36:32.000Z 24.0 126 673.5999755859375 2020-06-13T07:36:33.000Z 24.0 126 673.5999755859375 2020-06-13T07:36:35.000Z 24.0 126 674.5999755859375 2020-06-13T07:36:37.000Z 24.0 126 675.79998779296875 2020-06-13T07:36:39.000Z 24.0 126 676.4000244140625 2020-06-13T07:36:40.000Z 24.0 126 677.20001220703125 2020-06-13T07:36:41.000Z 24.0 126 678.20001220703125 2020-06-13T07:36:43.000Z 24.0 125 678.79998779296875 2020-06-13T07:36:45.000Z 24.0 127 679 2020-06-13T07:36:51.000Z 24.0 130 678.79998779296875 2020-06-13T07:36:55.000Z 24.0 133 678 2020-06-13T07:37:02.000Z 24.0 134 678 2020-06-13T07:37:04.000Z 24.0 134 678.20001220703125 2020-06-13T07:37:08.000Z 24.0 132 678.5999755859375 2020-06-13T07:37:14.000Z 24.0 133 679 2020-06-13T07:37:19.000Z 24.0 133 679.5999755859375 2020-06-13T07:37:21.000Z 24.0 132 680 2020-06-13T07:37:24.000Z 24.0 133 680.79998779296875 2020-06-13T07:37:27.000Z 24.0 133 682 2020-06-13T07:37:31.000Z 24.0 132 682.20001220703125 2020-06-13T07:37:36.000Z 24.0 135 682.5999755859375 2020-06-13T07:37:40.000Z 25.0 134 681.20001220703125 2020-06-13T07:37:47.000Z 25.0 130 681 2020-06-13T07:37:50.000Z 25.0 131 681 2020-06-13T07:37:51.000Z 25.0 131 680 2020-06-13T07:37:56.000Z 25.0 128 679.79998779296875 2020-06-13T07:37:57.000Z 25.0 128 679.5999755859375 2020-06-13T07:38:03.000Z 25.0 127 679.79998779296875 2020-06-13T07:38:06.000Z 25.0 126 680.20001220703125 2020-06-13T07:38:07.000Z 25.0 126 681.5999755859375 2020-06-13T07:38:09.000Z 25.0 123 682.20001220703125 2020-06-13T07:38:11.000Z 25.0 123 682.4000244140625 2020-06-13T07:38:12.000Z 25.0 123 682.4000244140625 2020-06-13T07:38:13.000Z 25.0 122 682.5999755859375 2020-06-13T07:38:14.000Z 25.0 122 682.5999755859375 2020-06-13T07:38:16.000Z 25.0 123 683.5999755859375 2020-06-13T07:38:19.000Z 25.0 125 684 2020-06-13T07:38:21.000Z 25.0 126 684.79998779296875 2020-06-13T07:38:24.000Z 25.0 129 685.5999755859375 2020-06-13T07:38:26.000Z 25.0 134 686 2020-06-13T07:38:28.000Z 25.0 133 686.4000244140625 2020-06-13T07:38:30.000Z 25.0 136 686.5999755859375 2020-06-13T07:38:31.000Z 25.0 136 687 2020-06-13T07:38:34.000Z 25.0 134 687.79998779296875 2020-06-13T07:38:40.000Z 25.0 135 687.5999755859375 2020-06-13T07:38:45.000Z 24.0 132 687.4000244140625 2020-06-13T07:38:47.000Z 24.0 131 687.4000244140625 2020-06-13T07:38:55.000Z 24.0 131 688.20001220703125 2020-06-13T07:38:58.000Z 24.0 129 688 2020-06-13T07:39:02.000Z 24.0 126 688 2020-06-13T07:39:03.000Z 24.0 126 687.79998779296875 2020-06-13T07:39:09.000Z 24.0 125 688.5999755859375 2020-06-13T07:39:17.000Z 24.0 123 689.20001220703125 2020-06-13T07:39:19.000Z 24.0 123 689.5999755859375 2020-06-13T07:39:24.000Z 24.0 122 690.20001220703125 2020-06-13T07:39:30.000Z 24.0 120 690.4000244140625 2020-06-13T07:39:33.000Z 24.0 122 689.4000244140625 2020-06-13T07:39:39.000Z 24.0 122 689.20001220703125 2020-06-13T07:39:40.000Z 24.0 122 689.79998779296875 2020-06-13T07:39:45.000Z 24.0 121 690.20001220703125 2020-06-13T07:39:47.000Z 24.0 120 691.20001220703125 2020-06-13T07:39:53.000Z 24.0 119 691.20001220703125 2020-06-13T07:39:54.000Z 24.0 119 691.79998779296875 2020-06-13T07:40:00.000Z 24.0 118 692.4000244140625 2020-06-13T07:40:05.000Z 24.0 117 692.79998779296875 2020-06-13T07:40:08.000Z 24.0 117 693.20001220703125 2020-06-13T07:40:18.000Z 24.0 116 693.20001220703125 2020-06-13T07:40:25.000Z 25.0 119 693.20001220703125 2020-06-13T07:40:26.000Z 25.0 119 692.5999755859375 2020-06-13T07:40:32.000Z 25.0 122 693.5999755859375 2020-06-13T07:40:39.000Z 25.0 123 693.79998779296875 2020-06-13T07:40:40.000Z 25.0 123 695 2020-06-13T07:40:45.000Z 25.0 121 695.4000244140625 2020-06-13T07:40:46.000Z 25.0 121 696.20001220703125 2020-06-13T07:40:51.000Z 25.0 124 697 2020-06-13T07:40:54.000Z 25.0 125 697.20001220703125 2020-06-13T07:40:56.000Z 25.0 126 698.5999755859375 2020-06-13T07:41:00.000Z 25.0 126 699 2020-06-13T07:41:01.000Z 25.0 125 699.4000244140625 2020-06-13T07:41:03.000Z 25.0 129 699.79998779296875 2020-06-13T07:41:05.000Z 25.0 132 700.20001220703125 2020-06-13T07:41:07.000Z 25.0 133 700.5999755859375 2020-06-13T07:41:12.000Z 25.0 136 700.5999755859375 2020-06-13T07:41:15.000Z 25.0 137 700.79998779296875 2020-06-13T07:41:20.000Z 25.0 137 701.4000244140625 2020-06-13T07:41:23.000Z 25.0 135 701.79998779296875 2020-06-13T07:41:27.000Z 25.0 136 701.79998779296875 2020-06-13T07:41:29.000Z 25.0 136 700.79998779296875 2020-06-13T07:41:36.000Z 25.0 134 700.79998779296875 2020-06-13T07:41:37.000Z 25.0 133 699.79998779296875 2020-06-13T07:41:43.000Z 25.0 133 699.5999755859375 2020-06-13T07:41:44.000Z 25.0 133 700 2020-06-13T07:41:50.000Z 25.0 133 701 2020-06-13T07:41:53.000Z 25.0 134 702 2020-06-13T07:41:55.000Z 25.0 133 702.4000244140625 2020-06-13T07:41:56.000Z 25.0 133 702.79998779296875 2020-06-13T07:41:57.000Z 25.0 133 703.20001220703125 2020-06-13T07:41:59.000Z 25.0 133 703.4000244140625 2020-06-13T07:42:00.000Z 25.0 132 702.4000244140625 2020-06-13T07:42:05.000Z 25.0 133 702.4000244140625 2020-06-13T07:42:06.000Z 25.0 133 702.20001220703125 2020-06-13T07:42:08.000Z 25.0 137 702 2020-06-13T07:42:15.000Z 25.0 134 701.79998779296875 2020-06-13T07:42:17.000Z 25.0 134 701.4000244140625 2020-06-13T07:42:18.000Z 25.0 133 700.20001220703125 2020-06-13T07:42:23.000Z 25.0 132 700 2020-06-13T07:42:27.000Z 25.0 129 700.20001220703125 2020-06-13T07:42:29.000Z 25.0 128 701.5999755859375 2020-06-13T07:42:32.000Z 25.0 126 702.20001220703125 2020-06-13T07:42:36.000Z 25.0 124 701.4000244140625 2020-06-13T07:42:41.000Z 25.0 122 701.20001220703125 2020-06-13T07:42:42.000Z 25.0 122 700.79998779296875 2020-06-13T07:42:45.000Z 25.0 121 700.79998779296875 2020-06-13T07:42:46.000Z 25.0 121 700.5999755859375 2020-06-13T07:42:48.000Z 25.0 121 700.79998779296875 2020-06-13T07:42:49.000Z 25.0 121 700.4000244140625 2020-06-13T07:42:53.000Z 25.0 123 700.20001220703125 2020-06-13T07:42:55.000Z 25.0 124 699.79998779296875 2020-06-13T07:42:59.000Z 25.0 124 700.5999755859375 2020-06-13T07:43:04.000Z 25.0 122 700.79998779296875 2020-06-13T07:43:08.000Z 25.0 120 701 2020-06-13T07:43:10.000Z 25.0 119 701.20001220703125 2020-06-13T07:43:12.000Z 25.0 119 701.5999755859375 2020-06-13T07:43:14.000Z 25.0 118 702.20001220703125 2020-06-13T07:43:17.000Z 25.0 119 702.5999755859375 2020-06-13T07:43:23.000Z 25.0 118 702.5999755859375 2020-06-13T07:43:24.000Z 25.0 119 702 2020-06-13T07:43:28.000Z 25.0 117 701.4000244140625 2020-06-13T07:43:31.000Z 25.0 115 701.20001220703125 2020-06-13T07:43:32.000Z 25.0 114 700.4000244140625 2020-06-13T07:43:35.000Z 25.0 113 700.5999755859375 2020-06-13T07:43:38.000Z 25.0 113 701.5999755859375 2020-06-13T07:43:42.000Z 25.0 114 702.5999755859375 2020-06-13T07:43:45.000Z 25.0 114 702.79998779296875 2020-06-13T07:43:46.000Z 25.0 115 702.79998779296875 2020-06-13T07:43:48.000Z 25.0 112 702.5999755859375 2020-06-13T07:43:50.000Z 25.0 116 702.4000244140625 2020-06-13T07:43:52.000Z 25.0 120 703 2020-06-13T07:43:58.000Z 25.0 120 704 2020-06-13T07:44:01.000Z 25.0 122 705 2020-06-13T07:44:06.000Z 25.0 124 705.20001220703125 2020-06-13T07:44:07.000Z 25.0 124 706 2020-06-13T07:44:14.000Z 25.0 124 706.20001220703125 2020-06-13T07:44:15.000Z 25.0 124 705.4000244140625 2020-06-13T07:44:22.000Z 25.0 126 705.4000244140625 2020-06-13T07:44:26.000Z 25.0 123 705.4000244140625 2020-06-13T07:44:27.000Z 25.0 123 705 2020-06-13T07:44:31.000Z 25.0 123 704.79998779296875 2020-06-13T07:44:32.000Z 25.0 123 703.79998779296875 2020-06-13T07:44:38.000Z 25.0 122 703.5999755859375 2020-06-13T07:44:43.000Z 25.0 123 704.4000244140625 2020-06-13T07:44:48.000Z 25.0 124 704.4000244140625 2020-06-13T07:44:49.000Z 25.0 121 704.5999755859375 2020-06-13T07:44:54.000Z 25.0 119 704.5999755859375 2020-06-13T07:44:55.000Z 25.0 120 704.79998779296875 2020-06-13T07:44:56.000Z 25.0 120 706.20001220703125 2020-06-13T07:44:59.000Z 25.0 123 706.5999755859375 2020-06-13T07:45:00.000Z 25.0 122 707.20001220703125 2020-06-13T07:45:02.000Z 25.0 123 707.4000244140625 2020-06-13T07:45:03.000Z 25.0 126 708 2020-06-13T07:45:05.000Z 25.0 129 708.20001220703125 2020-06-13T07:45:06.000Z 25.0 130 708.4000244140625 2020-06-13T07:45:08.000Z 25.0 131 709.4000244140625 2020-06-13T07:45:12.000Z 25.0 130 709.79998779296875 2020-06-13T07:45:13.000Z 25.0 134 710 2020-06-13T07:45:14.000Z 25.0 131 710 2020-06-13T07:45:20.000Z 25.0 129 708.79998779296875 2020-06-13T07:45:26.000Z 25.0 130 710.20001220703125 2020-06-13T07:45:33.000Z 25.0 132 710.5999755859375 2020-06-13T07:45:36.000Z 25.0 129 711.4000244140625 2020-06-13T07:45:39.000Z 25.0 126 711.5999755859375 2020-06-13T07:45:40.000Z 25.0 125 712.20001220703125 2020-06-13T07:45:46.000Z 25.0 122 712.20001220703125 2020-06-13T07:45:47.000Z 25.0 122 712.5999755859375 2020-06-13T07:45:49.000Z 25.0 122 713.5999755859375 2020-06-13T07:45:53.000Z 24.0 122 713.79998779296875 2020-06-13T07:45:54.000Z 24.0 121 714.79998779296875 2020-06-13T07:45:58.000Z 24.0 122 715.20001220703125 2020-06-13T07:46:00.000Z 24.0 121 715.4000244140625 2020-06-13T07:46:02.000Z 24.0 122 715.79998779296875 2020-06-13T07:46:09.000Z 24.0 123 716.20001220703125 2020-06-13T07:46:15.000Z 24.0 122 716.4000244140625 2020-06-13T07:46:20.000Z 24.0 125 716.4000244140625 2020-06-13T07:46:21.000Z 24.0 125 717 2020-06-13T07:46:27.000Z 24.0 125 717.4000244140625 2020-06-13T07:46:30.000Z 24.0 125 717.79998779296875 2020-06-13T07:46:32.000Z 24.0 126 718.20001220703125 2020-06-13T07:46:34.000Z 24.0 125 718.20001220703125 2020-06-13T07:46:38.000Z 24.0 124 718.5999755859375 2020-06-13T07:46:46.000Z 24.0 124 718.5999755859375 2020-06-13T07:46:52.000Z 24.0 124 719 2020-06-13T07:46:57.000Z 24.0 121 719 2020-06-13T07:46:59.000Z 24.0 121 718.5999755859375 2020-06-13T07:47:05.000Z 24.0 120 719 2020-06-13T07:47:11.000Z 24.0 118 718.4000244140625 2020-06-13T07:47:17.000Z 24.0 118 718 2020-06-13T07:47:23.000Z 24.0 120 718.79998779296875 2020-06-13T07:47:29.000Z 24.0 121 719.20001220703125 2020-06-13T07:47:34.000Z 24.0 121 718.79998779296875 2020-06-13T07:47:36.000Z 24.0 118 717.20001220703125 2020-06-13T07:47:42.000Z 24.0 117 717 2020-06-13T07:47:43.000Z 24.0 118 716.20001220703125 2020-06-13T07:47:48.000Z 24.0 120 716 2020-06-13T07:47:50.000Z 24.0 118 716.20001220703125 2020-06-13T07:47:51.000Z 24.0 117 716.4000244140625 2020-06-13T07:47:52.000Z 24.0 118 716.5999755859375 2020-06-13T07:47:54.000Z 24.0 117 716.5999755859375 2020-06-13T07:47:55.000Z 24.0 116 716.79998779296875 2020-06-13T07:47:57.000Z 24.0 118 716.79998779296875 2020-06-13T07:47:58.000Z 24.0 118 716.79998779296875 2020-06-13T07:48:00.000Z 24.0 120 716.5999755859375 2020-06-13T07:48:02.000Z 24.0 119 716.4000244140625 2020-06-13T07:48:03.000Z 24.0 120 715.79998779296875 2020-06-13T07:48:05.000Z 24.0 123 715.79998779296875 2020-06-13T07:48:06.000Z 24.0 124 715.5999755859375 2020-06-13T07:48:07.000Z 24.0 124 715.5999755859375 2020-06-13T07:48:09.000Z 24.0 123 715.79998779296875 2020-06-13T07:48:12.000Z 23.0 125 716.20001220703125 2020-06-13T07:48:17.000Z 23.0 123 715.20001220703125 2020-06-13T07:48:26.000Z 23.0 125 714.79998779296875 2020-06-13T07:48:27.000Z 23.0 124 714.4000244140625 2020-06-13T07:48:32.000Z 23.0 123 713.5999755859375 2020-06-13T07:48:39.000Z 23.0 122 713 2020-06-13T07:48:41.000Z 23.0 121 712.5999755859375 2020-06-13T07:48:44.000Z 23.0 121 712.4000244140625 2020-06-13T07:48:48.000Z 23.0 119 712.79998779296875 2020-06-13T07:48:53.000Z 23.0 118 713.20001220703125 2020-06-13T07:48:55.000Z 23.0 115 713.5999755859375 2020-06-13T07:48:56.000Z 23.0 115 713.20001220703125 2020-06-13T07:49:03.000Z 23.0 118 712.4000244140625 2020-06-13T07:49:05.000Z 24.0 116 712 2020-06-13T07:49:07.000Z 24.0 111 711.4000244140625 2020-06-13T07:49:12.000Z 24.0 109 711.4000244140625 2020-06-13T07:49:15.000Z 24.0 109 711.4000244140625 2020-06-13T07:49:18.000Z 24.0 112 711.5999755859375 2020-06-13T07:49:20.000Z 24.0 113 711.5999755859375 2020-06-13T07:49:22.000Z 24.0 117 712.20001220703125 2020-06-13T07:49:25.000Z 24.0 116 711 2020-06-13T07:49:34.000Z 24.0 117 711 2020-06-13T07:49:36.000Z 24.0 113 711 2020-06-13T07:49:38.000Z 24.0 108 711 2020-06-13T07:49:40.000Z 24.0 105 710.5999755859375 2020-06-13T07:49:42.000Z 24.0 104 710.4000244140625 2020-06-13T07:49:45.000Z 24.0 103 710.20001220703125 2020-06-13T07:49:48.000Z 24.0 104 710 2020-06-13T07:49:55.000Z 24.0 105 709.79998779296875 2020-06-13T07:49:58.000Z 24.0 102 710.20001220703125 2020-06-13T07:50:01.000Z 24.0 104 710.4000244140625 2020-06-13T07:50:02.000Z 24.0 103 710.5999755859375 2020-06-13T07:50:03.000Z 24.0 104 711.20001220703125 2020-06-13T07:50:06.000Z 24.0 105 711.4000244140625 2020-06-13T07:50:07.000Z 24.0 105 711.4000244140625 2020-06-13T07:50:08.000Z 24.0 109 711.4000244140625 2020-06-13T07:50:09.000Z 24.0 105 711.20001220703125 2020-06-13T07:50:11.000Z 24.0 107 710.79998779296875 2020-06-13T07:50:13.000Z 24.0 104 710.4000244140625 2020-06-13T07:50:15.000Z 24.0 103 709.5999755859375 2020-06-13T07:50:20.000Z 24.0 102 709.5999755859375 2020-06-13T07:50:22.000Z 24.0 106 709.4000244140625 2020-06-13T07:50:23.000Z 24.0 107 709.20001220703125 2020-06-13T07:50:27.000Z 24.0 110 709.5999755859375 2020-06-13T07:50:32.000Z 24.0 107 709.4000244140625 2020-06-13T07:50:33.000Z 24.0 106 708.79998779296875 2020-06-13T07:50:36.000Z 24.0 109 708.20001220703125 2020-06-13T07:50:41.000Z 24.0 110 708 2020-06-13T07:50:43.000Z 24.0 110 708 2020-06-13T07:50:47.000Z 24.0 113 708.20001220703125 2020-06-13T07:50:48.000Z 24.0 114 708.5999755859375 2020-06-13T07:50:50.000Z 24.0 115 708.5999755859375 2020-06-13T07:50:52.000Z 24.0 115 708.5999755859375 2020-06-13T07:50:53.000Z 24.0 116 708.4000244140625 2020-06-13T07:50:57.000Z 24.0 115 708.20001220703125 2020-06-13T07:51:01.000Z 24.0 115 707.79998779296875 2020-06-13T07:51:07.000Z 24.0 115 707.5999755859375 2020-06-13T07:51:11.000Z 24.0 114 707.79998779296875 2020-06-13T07:51:16.000Z 24.0 115 707.20001220703125 2020-06-13T07:51:20.000Z 23.0 112 706.79998779296875 2020-06-13T07:51:21.000Z 23.0 114 706.4000244140625 2020-06-13T07:51:24.000Z 23.0 112 706.4000244140625 2020-06-13T07:51:26.000Z 23.0 113 706.4000244140625 2020-06-13T07:51:28.000Z 23.0 113 706.4000244140625 2020-06-13T07:51:31.000Z 23.0 114 706 2020-06-13T07:51:33.000Z 23.0 114 705.5999755859375 2020-06-13T07:51:36.000Z 23.0 112 705.79998779296875 2020-06-13T07:51:40.000Z 23.0 115 707 2020-06-13T07:51:45.000Z 23.0 116 707.20001220703125 2020-06-13T07:51:46.000Z 23.0 116 706.4000244140625 2020-06-13T07:51:52.000Z 23.0 119 706.20001220703125 2020-06-13T07:51:54.000Z 23.0 120 706.20001220703125 2020-06-13T07:51:57.000Z 23.0 120 706 2020-06-13T07:51:58.000Z 23.0 121 706 2020-06-13T07:51:59.000Z 23.0 120 705.20001220703125 2020-06-13T07:52:01.000Z 23.0 120 705 2020-06-13T07:52:02.000Z 23.0 120 704.79998779296875 2020-06-13T07:52:06.000Z 23.0 119 705.5999755859375 2020-06-13T07:52:08.000Z 23.0 119 706 2020-06-13T07:52:09.000Z 23.0 119 707.5999755859375 2020-06-13T07:52:12.000Z 23.0 118 709.4000244140625 2020-06-13T07:52:14.000Z 23.0 117 710.4000244140625 2020-06-13T07:52:17.000Z 23.0 121 710.4000244140625 2020-06-13T07:52:18.000Z 23.0 121 710.79998779296875 2020-06-13T07:52:23.000Z 23.0 122 711.20001220703125 2020-06-13T07:52:30.000Z 23.0 120 711.4000244140625 2020-06-13T07:52:34.000Z 23.0 121 712 2020-06-13T07:52:36.000Z 23.0 121 712 2020-06-13T07:52:42.000Z 23.0 120 711.4000244140625 2020-06-13T07:52:47.000Z 23.0 120 711 2020-06-13T07:52:49.000Z 23.0 118 710.4000244140625 2020-06-13T07:52:52.000Z 23.0 120 710.4000244140625 2020-06-13T07:52:53.000Z 23.0 116 710.20001220703125 2020-06-13T07:52:55.000Z 23.0 117 709.5999755859375 2020-06-13T07:53:00.000Z 23.0 118 709.4000244140625 2020-06-13T07:53:05.000Z 23.0 118 709 2020-06-13T07:53:07.000Z 23.0 117 708.20001220703125 2020-06-13T07:53:09.000Z 23.0 117 707.5999755859375 2020-06-13T07:53:10.000Z 23.0 118 707.20001220703125 2020-06-13T07:53:12.000Z 23.0 117 707.4000244140625 2020-06-13T07:53:13.000Z 23.0 117 707.5999755859375 2020-06-13T07:53:14.000Z 23.0 117 708.4000244140625 2020-06-13T07:53:17.000Z 23.0 116 708.5999755859375 2020-06-13T07:53:18.000Z 23.0 115 709.4000244140625 2020-06-13T07:53:20.000Z 23.0 117 710.5999755859375 2020-06-13T07:53:22.000Z 23.0 117 711.79998779296875 2020-06-13T07:53:25.000Z 23.0 117 713 2020-06-13T07:53:27.000Z 23.0 118 714.4000244140625 2020-06-13T07:53:30.000Z 23.0 119 714.79998779296875 2020-06-13T07:53:31.000Z 22.0 120 715.4000244140625 2020-06-13T07:53:36.000Z 22.0 121 715.79998779296875 2020-06-13T07:53:38.000Z 22.0 120 715.79998779296875 2020-06-13T07:53:40.000Z 22.0 122 715.79998779296875 2020-06-13T07:53:41.000Z 22.0 122 716.20001220703125 2020-06-13T07:53:43.000Z 22.0 119 716.20001220703125 2020-06-13T07:53:44.000Z 22.0 118 716.5999755859375 2020-06-13T07:53:47.000Z 22.0 120 716.5999755859375 2020-06-13T07:53:51.000Z 22.0 120 716.5999755859375 2020-06-13T07:53:58.000Z 22.0 121 716.5999755859375 2020-06-13T07:53:59.000Z 22.0 118 716 2020-06-13T07:54:03.000Z 22.0 115 715.79998779296875 2020-06-13T07:54:04.000Z 22.0 113 715.5999755859375 2020-06-13T07:54:06.000Z 22.0 116 715.20001220703125 2020-06-13T07:54:07.000Z 22.0 117 715 2020-06-13T07:54:08.000Z 22.0 122 714.79998779296875 2020-06-13T07:54:09.000Z 22.0 128 714.5999755859375 2020-06-13T07:54:10.000Z 22.0 129 714.5999755859375 2020-06-13T07:54:12.000Z 22.0 130 714.5999755859375 2020-06-13T07:54:14.000Z 22.0 131 715 2020-06-13T07:54:16.000Z 22.0 131 715.20001220703125 2020-06-13T07:54:18.000Z 22.0 131 714.5999755859375 2020-06-13T07:54:21.000Z 22.0 131 714.4000244140625 2020-06-13T07:54:22.000Z 22.0 132 714.20001220703125 2020-06-13T07:54:27.000Z 22.0 134 714.4000244140625 2020-06-13T07:54:30.000Z 22.0 128 714.79998779296875 2020-06-13T07:54:33.000Z 22.0 126 715 2020-06-13T07:54:35.000Z 22.0 126 714.5999755859375 2020-06-13T07:54:40.000Z 22.0 125 713.79998779296875 2020-06-13T07:54:47.000Z 22.0 124 713.4000244140625 2020-06-13T07:54:51.000Z 22.0 125 712.5999755859375 2020-06-13T07:54:54.000Z 21.0 124 712.4000244140625 2020-06-13T07:54:57.000Z 21.0 123 712 2020-06-13T07:55:00.000Z 21.0 124 711.79998779296875 2020-06-13T07:55:02.000Z 21.0 124 711.4000244140625 2020-06-13T07:55:04.000Z 21.0 123 711.20001220703125 2020-06-13T07:55:05.000Z 21.0 123 711 2020-06-13T07:55:08.000Z 21.0 123 711 2020-06-13T07:55:09.000Z 21.0 123 711 2020-06-13T07:55:12.000Z 21.0 123 711 2020-06-13T07:55:13.000Z 21.0 123 710.4000244140625 2020-06-13T07:55:15.000Z 21.0 123 710.20001220703125 2020-06-13T07:55:16.000Z 21.0 124 710.20001220703125 2020-06-13T07:55:17.000Z 21.0 124 709.20001220703125 2020-06-13T07:55:20.000Z 21.0 123 708.5999755859375 2020-06-13T07:55:21.000Z 21.0 123 708.20001220703125 2020-06-13T07:55:22.000Z 21.0 123 707.4000244140625 2020-06-13T07:55:24.000Z 21.0 124 706.79998779296875 2020-06-13T07:55:26.000Z 21.0 124 706.20001220703125 2020-06-13T07:55:28.000Z 21.0 124 706 2020-06-13T07:55:29.000Z 21.0 124 705.5999755859375 2020-06-13T07:55:32.000Z 21.0 122 705.79998779296875 2020-06-13T07:55:35.000Z 21.0 126 705.79998779296875 2020-06-13T07:55:36.000Z 21.0 126 705.5999755859375 2020-06-13T07:55:41.000Z 21.0 126 705.4000244140625 2020-06-13T07:55:42.000Z 21.0 125 705.20001220703125 2020-06-13T07:55:43.000Z 21.0 125 705 2020-06-13T07:55:45.000Z 21.0 127 705 2020-06-13T07:55:46.000Z 21.0 127 704.4000244140625 2020-06-13T07:55:50.000Z 21.0 125 704.20001220703125 2020-06-13T07:55:52.000Z 21.0 126 704.20001220703125 2020-06-13T07:55:53.000Z 21.0 125 704.20001220703125 2020-06-13T07:55:54.000Z 21.0 125 704 2020-06-13T07:55:56.000Z 21.0 126 704 2020-06-13T07:55:57.000Z 21.0 125 703.5999755859375 2020-06-13T07:56:00.000Z 21.0 125 703.4000244140625 2020-06-13T07:56:02.000Z 21.0 123 703.20001220703125 2020-06-13T07:56:03.000Z 21.0 124 703 2020-06-13T07:56:04.000Z 21.0 124 702.5999755859375 2020-06-13T07:56:07.000Z 21.0 124 702.5999755859375 2020-06-13T07:56:12.000Z 21.0 122 702.5999755859375 2020-06-13T07:56:13.000Z 21.0 123 702.5999755859375 2020-06-13T07:56:16.000Z 21.0 123 702 2020-06-13T07:56:20.000Z 21.0 124 701.79998779296875 2020-06-13T07:56:23.000Z 21.0 123 702.20001220703125 2020-06-13T07:56:27.000Z 21.0 127 702.20001220703125 2020-06-13T07:56:28.000Z 21.0 127 702.79998779296875 2020-06-13T07:56:33.000Z 21.0 128 702.79998779296875 2020-06-13T07:56:34.000Z 21.0 128 702.5999755859375 2020-06-13T07:56:36.000Z 21.0 129 702.4000244140625 2020-06-13T07:56:37.000Z 21.0 129 702.5999755859375 2020-06-13T07:56:41.000Z 21.0 132 703 2020-06-13T07:56:43.000Z 21.0 131 703.20001220703125 2020-06-13T07:56:44.000Z 21.0 131 703.5999755859375 2020-06-13T07:56:49.000Z 21.0 128 703.20001220703125 2020-06-13T07:56:51.000Z 21.0 127 704 2020-06-13T07:56:58.000Z 21.0 130 704.20001220703125 2020-06-13T07:56:59.000Z 21.0 130 705.20001220703125 2020-06-13T07:57:06.000Z 21.0 129 705.20001220703125 2020-06-13T07:57:07.000Z 21.0 129 706 2020-06-13T07:57:11.000Z 21.0 128 706.4000244140625 2020-06-13T07:57:12.000Z 21.0 126 706.4000244140625 2020-06-13T07:57:17.000Z 21.0 127 706.20001220703125 2020-06-13T07:57:22.000Z 21.0 129 707.79998779296875 2020-06-13T07:57:26.000Z 21.0 129 708.20001220703125 2020-06-13T07:57:27.000Z 21.0 129 708.5999755859375 2020-06-13T07:57:32.000Z 21.0 129 708.5999755859375 2020-06-13T07:57:33.000Z 21.0 128 707.79998779296875 2020-06-13T07:57:38.000Z 22.0 129 706.20001220703125 2020-06-13T07:57:41.000Z 22.0 128 706.20001220703125 2020-06-13T07:57:44.000Z 22.0 130 706.20001220703125 2020-06-13T07:57:46.000Z 22.0 127 706.20001220703125 2020-06-13T07:57:52.000Z 22.0 125 706.20001220703125 2020-06-13T07:57:56.000Z 22.0 128 706.20001220703125 2020-06-13T07:58:05.000Z 22.0 131 706.20001220703125 2020-06-13T07:58:06.000Z 22.0 126 706.20001220703125 2020-06-13T07:58:07.000Z 22.0 122 706.20001220703125 2020-06-13T07:58:08.000Z 22.0 122 706.20001220703125 2020-06-13T07:58:12.000Z 22.0 121 706.4000244140625 2020-06-13T07:58:16.000Z 22.0 122 707.4000244140625 2020-06-13T07:58:17.000Z 22.0 121 708.4000244140625 2020-06-13T07:58:18.000Z 22.0 120 709.79998779296875 2020-06-13T07:58:20.000Z 22.0 120 710.4000244140625 2020-06-13T07:58:22.000Z 22.0 120 710.79998779296875 2020-06-13T07:58:23.000Z 22.0 122 711.79998779296875 2020-06-13T07:58:26.000Z 22.0 129 712 2020-06-13T07:58:27.000Z 22.0 130 712.5999755859375 2020-06-13T07:58:30.000Z 22.0 131 713 2020-06-13T07:58:34.000Z 22.0 130 713 2020-06-13T07:58:35.000Z 22.0 130 713.20001220703125 2020-06-13T07:58:38.000Z 22.0 133 713 2020-06-13T07:58:41.000Z 22.0 136 713 2020-06-13T07:58:42.000Z 22.0 136 712.20001220703125 2020-06-13T07:58:46.000Z 22.0 133 711.5999755859375 2020-06-13T07:58:48.000Z 22.0 133 710.4000244140625 2020-06-13T07:58:50.000Z 22.0 134 709.79998779296875 2020-06-13T07:58:52.000Z 22.0 134 709.79998779296875 2020-06-13T07:58:53.000Z 22.0 133 709.79998779296875 2020-06-13T07:58:55.000Z 22.0 133 709.79998779296875 2020-06-13T07:58:56.000Z 22.0 133 710 2020-06-13T07:58:59.000Z 22.0 134 710.20001220703125 2020-06-13T07:59:04.000Z 22.0 137 710.5999755859375 2020-06-13T07:59:09.000Z 22.0 142 710.4000244140625 2020-06-13T07:59:10.000Z 22.0 142 709.79998779296875 2020-06-13T07:59:13.000Z 22.0 141 709.5999755859375 2020-06-13T07:59:15.000Z 22.0 141 709.20001220703125 2020-06-13T07:59:17.000Z 22.0 140 708.79998779296875 2020-06-13T07:59:19.000Z 22.0 140 708.20001220703125 2020-06-13T07:59:21.000Z 22.0 141 708 2020-06-13T07:59:22.000Z 22.0 139 708 2020-06-13T07:59:23.000Z 22.0 139 707.79998779296875 2020-06-13T07:59:24.000Z 22.0 139 707.79998779296875 2020-06-13T07:59:25.000Z 22.0 139 707.79998779296875 2020-06-13T07:59:27.000Z 22.0 140 707.79998779296875 2020-06-13T07:59:28.000Z 22.0 139 708 2020-06-13T07:59:29.000Z 22.0 139 707.5999755859375 2020-06-13T07:59:31.000Z 22.0 139 707.4000244140625 2020-06-13T07:59:32.000Z 22.0 139 707 2020-06-13T07:59:33.000Z 22.0 138 706.5999755859375 2020-06-13T07:59:38.000Z 22.0 138 706.4000244140625 2020-06-13T07:59:40.000Z 22.0 135 706.20001220703125 2020-06-13T07:59:43.000Z 22.0 137 705.79998779296875 2020-06-13T07:59:44.000Z 22.0 136 706 2020-06-13T07:59:45.000Z 22.0 135 705.4000244140625 2020-06-13T07:59:48.000Z 22.0 135 704.79998779296875 2020-06-13T07:59:51.000Z 22.0 136 704.5999755859375 2020-06-13T07:59:52.000Z 22.0 134 704 2020-06-13T07:59:54.000Z 22.0 134 704 2020-06-13T07:59:56.000Z 22.0 134 704 2020-06-13T07:59:57.000Z 22.0 133 703.79998779296875 2020-06-13T07:59:59.000Z 22.0 132 703 2020-06-13T08:00:01.000Z 22.0 129 702.79998779296875 2020-06-13T08:00:02.000Z 22.0 130 701.5999755859375 2020-06-13T08:00:05.000Z 22.0 125 701.4000244140625 2020-06-13T08:00:06.000Z 22.0 125 701.4000244140625 2020-06-13T08:00:09.000Z 22.0 124 702 2020-06-13T08:00:14.000Z 22.0 122 702.4000244140625 2020-06-13T08:00:20.000Z 22.0 122 702.20001220703125 2020-06-13T08:00:24.000Z 22.0 125 702.20001220703125 2020-06-13T08:00:25.000Z 22.0 124 701.20001220703125 2020-06-13T08:00:28.000Z 22.0 122 700.79998779296875 2020-06-13T08:00:29.000Z 22.0 122 700.4000244140625 2020-06-13T08:00:30.000Z 22.0 122 699.5999755859375 2020-06-13T08:00:34.000Z 22.0 122 702 2020-06-13T08:00:40.000Z 22.0 124 703.20001220703125 2020-06-13T08:00:42.000Z 22.0 122 703.79998779296875 2020-06-13T08:00:46.000Z 22.0 121 704.4000244140625 2020-06-13T08:00:52.000Z 22.0 124 705 2020-06-13T08:00:55.000Z 22.0 127 705 2020-06-13T08:00:56.000Z 22.0 125 705.4000244140625 2020-06-13T08:00:58.000Z 22.0 126 705 2020-06-13T08:01:03.000Z 22.0 129 704.79998779296875 2020-06-13T08:01:04.000Z 22.0 130 704.4000244140625 2020-06-13T08:01:07.000Z 22.0 128 704 2020-06-13T08:01:11.000Z 22.0 127 703.79998779296875 2020-06-13T08:01:18.000Z 22.0 127 703.5999755859375 2020-06-13T08:01:23.000Z 22.0 129 703.5999755859375 2020-06-13T08:01:24.000Z 22.0 129 703.5999755859375 2020-06-13T08:01:25.000Z 22.0 129 702.79998779296875 2020-06-13T08:01:27.000Z 22.0 130 702 2020-06-13T08:01:28.000Z 22.0 129 701.4000244140625 2020-06-13T08:01:29.000Z 22.0 129 700.20001220703125 2020-06-13T08:01:31.000Z 22.0 130 699.79998779296875 2020-06-13T08:01:32.000Z 22.0 129 699.5999755859375 2020-06-13T08:01:34.000Z 22.0 126 699.4000244140625 2020-06-13T08:01:35.000Z 22.0 123 699.4000244140625 2020-06-13T08:01:36.000Z 22.0 119 699.4000244140625 2020-06-13T08:01:37.000Z 22.0 115 699.20001220703125 2020-06-13T08:01:38.000Z 22.0 113 699.20001220703125 2020-06-13T08:01:40.000Z 21.0 112 698.79998779296875 2020-06-13T08:01:44.000Z 21.0 112 698.4000244140625 2020-06-13T08:01:47.000Z 21.0 113 698 2020-06-13T08:01:50.000Z 21.0 113 697.79998779296875 2020-06-13T08:01:51.000Z 21.0 115 697.5999755859375 2020-06-13T08:01:56.000Z 21.0 115 696.79998779296875 2020-06-13T08:02:00.000Z 21.0 114 695.79998779296875 2020-06-13T08:02:07.000Z 21.0 115 695.20001220703125 2020-06-13T08:02:09.000Z 22.0 114 695.20001220703125 2020-06-13T08:02:14.000Z 22.0 116 695 2020-06-13T08:02:15.000Z 22.0 114 694.5999755859375 2020-06-13T08:02:17.000Z 22.0 113 694 2020-06-13T08:02:20.000Z 22.0 113 694 2020-06-13T08:02:22.000Z 22.0 114 693.79998779296875 2020-06-13T08:02:24.000Z 22.0 113 693.4000244140625 2020-06-13T08:02:26.000Z 22.0 113 693.20001220703125 2020-06-13T08:02:27.000Z 22.0 114 692.79998779296875 2020-06-13T08:02:28.000Z 22.0 113 692.5999755859375 2020-06-13T08:02:30.000Z 22.0 112 692.79998779296875 2020-06-13T08:02:31.000Z 22.0 112 692.79998779296875 2020-06-13T08:02:32.000Z 22.0 112 692.20001220703125 2020-06-13T08:02:34.000Z 22.0 113 691.4000244140625 2020-06-13T08:02:38.000Z 22.0 114 691.4000244140625 2020-06-13T08:02:45.000Z 22.0 114 691.79998779296875 2020-06-13T08:02:47.000Z 22.0 117 692.4000244140625 2020-06-13T08:02:49.000Z 22.0 120 693.20001220703125 2020-06-13T08:02:51.000Z 22.0 120 693.4000244140625 2020-06-13T08:02:52.000Z 22.0 120 694.79998779296875 2020-06-13T08:02:55.000Z 22.0 122 694.79998779296875 2020-06-13T08:02:57.000Z 22.0 122 694.4000244140625 2020-06-13T08:03:02.000Z 22.0 122 694.4000244140625 2020-06-13T08:03:03.000Z 22.0 122 693.5999755859375 2020-06-13T08:03:09.000Z 21.0 124 693.5999755859375 2020-06-13T08:03:10.000Z 21.0 124 693.79998779296875 2020-06-13T08:03:13.000Z 21.0 122 694.5999755859375 2020-06-13T08:03:15.000Z 21.0 122 695.20001220703125 2020-06-13T08:03:16.000Z 21.0 120 696 2020-06-13T08:03:18.000Z 21.0 124 696.20001220703125 2020-06-13T08:03:19.000Z 21.0 123 696.79998779296875 2020-06-13T08:03:26.000Z 21.0 122 697 2020-06-13T08:03:27.000Z 21.0 123 697 2020-06-13T08:03:28.000Z 21.0 123 697 2020-06-13T08:03:30.000Z 21.0 124 697 2020-06-13T08:03:31.000Z 21.0 126 697 2020-06-13T08:03:33.000Z 21.0 127 697 2020-06-13T08:03:35.000Z 21.0 126 697 2020-06-13T08:03:36.000Z 21.0 127 697 2020-06-13T08:03:42.000Z 21.0 128 696 2020-06-13T08:03:45.000Z 21.0 124 696.20001220703125 2020-06-13T08:03:48.000Z 21.0 123 696.4000244140625 2020-06-13T08:03:51.000Z 21.0 125 696.20001220703125 2020-06-13T08:03:55.000Z 21.0 125 696.20001220703125 2020-06-13T08:03:57.000Z 21.0 125 696.5999755859375 2020-06-13T08:04:01.000Z 21.0 125 697 2020-06-13T08:04:04.000Z 21.0 125 696.5999755859375 2020-06-13T08:04:08.000Z 21.0 122 696.5999755859375 2020-06-13T08:04:09.000Z 21.0 122 696.5999755859375 2020-06-13T08:04:12.000Z 21.0 116 696.5999755859375 2020-06-13T08:04:14.000Z 21.0 112 696.5999755859375 2020-06-13T08:04:19.000Z 21.0 111 696.5999755859375 2020-06-13T08:04:28.000Z 21.0 113 696.5999755859375 2020-06-13T08:04:32.000Z 21.0 112 696.5999755859375 2020-06-13T08:04:35.000Z 21.0 109 696.4000244140625 2020-06-13T08:04:36.000Z 21.0 110 696.4000244140625 2020-06-13T08:04:37.000Z 21.0 110 695.79998779296875 2020-06-13T08:04:40.000Z 21.0 113 695.5999755859375 2020-06-13T08:04:45.000Z 21.0 109 695.5999755859375 2020-06-13T08:04:47.000Z 21.0 112 695.79998779296875 2020-06-13T08:04:50.000Z 21.0 110 695.5999755859375 2020-06-13T08:04:51.000Z 21.0 111 695.20001220703125 2020-06-13T08:04:53.000Z 21.0 112 694.4000244140625 2020-06-13T08:04:55.000Z 21.0 113 694 2020-06-13T08:04:57.000Z 21.0 115 694 2020-06-13T08:04:59.000Z 21.0 117 693.4000244140625 2020-06-13T08:05:02.000Z 21.0 118 693.20001220703125 2020-06-13T08:05:04.000Z 21.0 113 692.5999755859375 2020-06-13T08:05:05.000Z 21.0 111 692.20001220703125 2020-06-13T08:05:06.000Z 21.0 105 691.79998779296875 2020-06-13T08:05:08.000Z 21.0 103 691.4000244140625 2020-06-13T08:05:09.000Z 21.0 103 689.79998779296875 2020-06-13T08:05:11.000Z 21.0 104 689 2020-06-13T08:05:12.000Z 21.0 105 688.20001220703125 2020-06-13T08:05:13.000Z 21.0 105 687.79998779296875 2020-06-13T08:05:14.000Z 21.0 105 687.20001220703125 2020-06-13T08:05:15.000Z 21.0 105 686.4000244140625 2020-06-13T08:05:16.000Z 21.0 105 686.20001220703125 2020-06-13T08:05:17.000Z 21.0 105 685.79998779296875 2020-06-13T08:05:18.000Z 21.0 105 685.4000244140625 2020-06-13T08:05:20.000Z 21.0 104 684.79998779296875 2020-06-13T08:05:22.000Z 21.0 102 684.5999755859375 2020-06-13T08:05:26.000Z 21.0 105 685.5999755859375 2020-06-13T08:05:33.000Z 21.0 107 685.20001220703125 2020-06-13T08:05:41.000Z 21.0 107 685 2020-06-13T08:05:45.000Z 21.0 107 685 2020-06-13T08:05:46.000Z 21.0 106 682.79998779296875 2020-06-13T08:05:49.000Z 21.0 106 681.79998779296875 2020-06-13T08:05:50.000Z 21.0 107 681.20001220703125 2020-06-13T08:05:51.000Z 21.0 107 681 2020-06-13T08:05:52.000Z 21.0 107 682.4000244140625 2020-06-13T08:05:56.000Z 21.0 107 682.5999755859375 2020-06-13T08:05:58.000Z 21.0 104 682.20001220703125 2020-06-13T08:06:02.000Z 21.0 108 681.4000244140625 2020-06-13T08:06:07.000Z 21.0 107 681.20001220703125 2020-06-13T08:06:08.000Z 21.0 106 681.20001220703125 2020-06-13T08:06:09.000Z 21.0 107 681 2020-06-13T08:06:11.000Z 21.0 111 681 2020-06-13T08:06:12.000Z 21.0 115 680.79998779296875 2020-06-13T08:06:14.000Z 21.0 119 680.4000244140625 2020-06-13T08:06:15.000Z 21.0 121 679.5999755859375 2020-06-13T08:06:16.000Z 21.0 122 679.20001220703125 2020-06-13T08:06:17.000Z 21.0 122 678.79998779296875 2020-06-13T08:06:18.000Z 21.0 122 678 2020-06-13T08:06:21.000Z 21.0 124 677.79998779296875 2020-06-13T08:06:24.000Z 21.0 124 677.4000244140625 2020-06-13T08:06:27.000Z 21.0 125 677 2020-06-13T08:06:29.000Z 21.0 126 675.5999755859375 2020-06-13T08:06:31.000Z 21.0 126 675 2020-06-13T08:06:32.000Z 21.0 126 674.20001220703125 2020-06-13T08:06:34.000Z 21.0 124 673.79998779296875 2020-06-13T08:06:35.000Z 21.0 673 2020-06-13T08:06:37.000Z 21.0 123 672.79998779296875 2020-06-13T08:06:38.000Z 21.0 123 672.5999755859375 2020-06-13T08:06:40.000Z 21.0 123 673.20001220703125 2020-06-13T08:06:42.000Z 21.0 123 673.4000244140625 2020-06-13T08:06:43.000Z 21.0 123 673.5999755859375 2020-06-13T08:06:46.000Z 21.0 122 673.4000244140625 2020-06-13T08:06:47.000Z 21.0 123 673.20001220703125 2020-06-13T08:06:48.000Z 21.0 123 672.79998779296875 2020-06-13T08:06:50.000Z 21.0 121 672.4000244140625 2020-06-13T08:06:51.000Z 21.0 120 672.20001220703125 2020-06-13T08:06:52.000Z 21.0 119 671.79998779296875 2020-06-13T08:06:53.000Z 21.0 118 671.4000244140625 2020-06-13T08:06:55.000Z 21.0 115 671 2020-06-13T08:06:56.000Z 21.0 114 670.79998779296875 2020-06-13T08:06:57.000Z 21.0 113 670.79998779296875 2020-06-13T08:06:58.000Z 21.0 113 671.20001220703125 2020-06-13T08:07:02.000Z 21.0 112 671.4000244140625 2020-06-13T08:07:04.000Z 21.0 112 670.4000244140625 2020-06-13T08:07:08.000Z 21.0 115 669.79998779296875 2020-06-13T08:07:10.000Z 21.0 117 669.4000244140625 2020-06-13T08:07:11.000Z 21.0 119 669 2020-06-13T08:07:12.000Z 21.0 119 668.5999755859375 2020-06-13T08:07:13.000Z 21.0 117 668.20001220703125 2020-06-13T08:07:15.000Z 21.0 117 668 2020-06-13T08:07:17.000Z 21.0 116 667.79998779296875 2020-06-13T08:07:19.000Z 21.0 118 667.4000244140625 2020-06-13T08:07:20.000Z 21.0 117 667 2020-06-13T08:07:21.000Z 21.0 116 666.20001220703125 2020-06-13T08:07:23.000Z 21.0 115 666 2020-06-13T08:07:24.000Z 21.0 115 666 2020-06-13T08:07:29.000Z 21.0 112 666.20001220703125 2020-06-13T08:07:30.000Z 21.0 111 666.5999755859375 2020-06-13T08:07:32.000Z 21.0 114 667 2020-06-13T08:07:35.000Z 21.0 117 667.4000244140625 2020-06-13T08:07:36.000Z 21.0 118 667.20001220703125 2020-06-13T08:07:38.000Z 21.0 113 667 2020-06-13T08:07:43.000Z 21.0 115 666.5999755859375 2020-06-13T08:07:48.000Z 21.0 117 666.4000244140625 2020-06-13T08:07:49.000Z 21.0 116 666.20001220703125 2020-06-13T08:07:50.000Z 21.0 117 665.5999755859375 2020-06-13T08:07:52.000Z 21.0 120 665 2020-06-13T08:07:53.000Z 21.0 120 664 2020-06-13T08:07:55.000Z 21.0 121 663.79998779296875 2020-06-13T08:07:56.000Z 21.0 118 663 2020-06-13T08:07:59.000Z 21.0 118 662.5999755859375 2020-06-13T08:08:00.000Z 21.0 662 2020-06-13T08:08:02.000Z 21.0 120 661 2020-06-13T08:08:04.000Z 21.0 118 660 2020-06-13T08:08:06.000Z 21.0 118 658.5999755859375 2020-06-13T08:08:08.000Z 21.0 119 657.20001220703125 2020-06-13T08:08:10.000Z 21.0 117 656.20001220703125 2020-06-13T08:08:12.000Z 21.0 116 655.79998779296875 2020-06-13T08:08:13.000Z 21.0 116 655.5999755859375 2020-06-13T08:08:14.000Z 21.0 117 655.4000244140625 2020-06-13T08:08:16.000Z 21.0 118 655.4000244140625 2020-06-13T08:08:17.000Z 21.0 121 655.20001220703125 2020-06-13T08:08:18.000Z 21.0 120 654.79998779296875 2020-06-13T08:08:20.000Z 21.0 118 654.20001220703125 2020-06-13T08:08:22.000Z 21.0 119 653.5999755859375 2020-06-13T08:08:26.000Z 21.0 118 653.79998779296875 2020-06-13T08:08:33.000Z 21.0 120 654.4000244140625 2020-06-13T08:08:36.000Z 21.0 119 654.4000244140625 2020-06-13T08:08:37.000Z 21.0 119 654.4000244140625 2020-06-13T08:08:40.000Z 21.0 119 654.4000244140625 2020-06-13T08:08:41.000Z 22.0 119 654.20001220703125 2020-06-13T08:08:43.000Z 22.0 119 654 2020-06-13T08:08:44.000Z 22.0 118 654 2020-06-13T08:08:46.000Z 22.0 116 655 2020-06-13T08:08:49.000Z 22.0 115 656.20001220703125 2020-06-13T08:08:51.000Z 22.0 115 657.5999755859375 2020-06-13T08:08:55.000Z 22.0 116 658.5999755859375 2020-06-13T08:09:00.000Z 22.0 115 659.79998779296875 2020-06-13T08:09:03.000Z 22.0 111 660.5999755859375 2020-06-13T08:09:06.000Z 22.0 112 660.79998779296875 2020-06-13T08:09:08.000Z 22.0 113 661 2020-06-13T08:09:12.000Z 22.0 112 662 2020-06-13T08:09:15.000Z 22.0 114 663 2020-06-13T08:09:19.000Z 22.0 111 663.20001220703125 2020-06-13T08:09:20.000Z 22.0 111 663.4000244140625 2020-06-13T08:09:21.000Z 22.0 114 663.5999755859375 2020-06-13T08:09:22.000Z 22.0 113 664.4000244140625 2020-06-13T08:09:25.000Z 22.0 111 664.79998779296875 2020-06-13T08:09:27.000Z 22.0 110 665.4000244140625 2020-06-13T08:09:34.000Z 22.0 110 665.5999755859375 2020-06-13T08:09:36.000Z 22.0 111 665.5999755859375 2020-06-13T08:09:41.000Z 22.0 114 665.4000244140625 2020-06-13T08:09:45.000Z 22.0 114 665.20001220703125 2020-06-13T08:09:46.000Z 22.0 110 664.5999755859375 2020-06-13T08:09:48.000Z 22.0 113 664.20001220703125 2020-06-13T08:09:49.000Z 22.0 113 663.79998779296875 2020-06-13T08:09:51.000Z 22.0 112 663.5999755859375 2020-06-13T08:09:52.000Z 22.0 113 663 2020-06-13T08:09:55.000Z 22.0 109 662.5999755859375 2020-06-13T08:09:58.000Z 22.0 111 662.5999755859375 2020-06-13T08:10:00.000Z 22.0 110 662.79998779296875 2020-06-13T08:10:01.000Z 22.0 113 663.79998779296875 2020-06-13T08:10:05.000Z 22.0 111 663.79998779296875 2020-06-13T08:10:07.000Z 22.0 114 664 2020-06-13T08:10:10.000Z 22.0 116 664 2020-06-13T08:10:11.000Z 22.0 119 664 2020-06-13T08:10:12.000Z 22.0 120 664.20001220703125 2020-06-13T08:10:13.000Z 22.0 126 664.4000244140625 2020-06-13T08:10:17.000Z 22.0 129 664.5999755859375 2020-06-13T08:10:20.000Z 22.0 132 664.79998779296875 2020-06-13T08:10:24.000Z 22.0 131 665.4000244140625 2020-06-13T08:10:26.000Z 22.0 131 665.20001220703125 2020-06-13T08:10:29.000Z 22.0 131 666.20001220703125 2020-06-13T08:10:35.000Z 22.0 131 666.5999755859375 2020-06-13T08:10:37.000Z 22.0 131 667.20001220703125 2020-06-13T08:10:43.000Z 22.0 131 667.5999755859375 2020-06-13T08:10:45.000Z 22.0 131 668.79998779296875 2020-06-13T08:10:51.000Z 22.0 130 668.79998779296875 2020-06-13T08:10:52.000Z 22.0 129 669.4000244140625 2020-06-13T08:10:55.000Z 22.0 132 669.20001220703125 2020-06-13T08:10:59.000Z 22.0 130 669.79998779296875 2020-06-13T08:11:03.000Z 21.0 127 670 2020-06-13T08:11:04.000Z 21.0 130 670.4000244140625 2020-06-13T08:11:08.000Z 21.0 128 670.4000244140625 2020-06-13T08:11:16.000Z 21.0 130 671 2020-06-13T08:11:18.000Z 21.0 129 671.20001220703125 2020-06-13T08:11:25.000Z 21.0 132 672 2020-06-13T08:11:29.000Z 21.0 131 672.20001220703125 2020-06-13T08:11:39.000Z 21.0 129 673.4000244140625 2020-06-13T08:11:42.000Z 21.0 130 673.4000244140625 2020-06-13T08:11:43.000Z 21.0 130 674.20001220703125 2020-06-13T08:11:49.000Z 21.0 130 674.4000244140625 2020-06-13T08:11:50.000Z 21.0 130 674.5999755859375 2020-06-13T08:11:57.000Z 21.0 130 674.5999755859375 2020-06-13T08:12:01.000Z 21.0 130 674.79998779296875 2020-06-13T08:12:11.000Z 21.0 133 675.20001220703125 2020-06-13T08:12:13.000Z 21.0 133 675.5999755859375 2020-06-13T08:12:14.000Z 21.0 134 676.79998779296875 2020-06-13T08:12:16.000Z 21.0 134 677.79998779296875 2020-06-13T08:12:21.000Z 21.0 134 677.5999755859375 2020-06-13T08:12:23.000Z 21.0 135 677.20001220703125 2020-06-13T08:12:29.000Z 21.0 137 677.5999755859375 2020-06-13T08:12:37.000Z 20.0 135 678 2020-06-13T08:12:44.000Z 20.0 136 678.5999755859375 2020-06-13T08:12:50.000Z 20.0 136 678.79998779296875 2020-06-13T08:12:51.000Z 20.0 136 679.79998779296875 2020-06-13T08:13:00.000Z 20.0 135 680 2020-06-13T08:13:03.000Z 20.0 135 680.4000244140625 2020-06-13T08:13:09.000Z 20.0 135 681.20001220703125 2020-06-13T08:13:12.000Z 20.0 135 681.79998779296875 2020-06-13T08:13:13.000Z 20.0 136 682.20001220703125 2020-06-13T08:13:15.000Z 20.0 136 682.20001220703125 2020-06-13T08:13:20.000Z 20.0 135 683 2020-06-13T08:13:27.000Z 20.0 134 683.4000244140625 2020-06-13T08:13:28.000Z 20.0 133 684.5999755859375 2020-06-13T08:13:31.000Z 20.0 133 684.5999755859375 2020-06-13T08:13:34.000Z 20.0 134 684.5999755859375 2020-06-13T08:13:39.000Z 20.0 132 684.5999755859375 2020-06-13T08:13:47.000Z 20.0 131 684.5999755859375 2020-06-13T08:13:54.000Z 20.0 130 684.5999755859375 2020-06-13T08:14:01.000Z 20.0 129 684.5999755859375 2020-06-13T08:14:04.000Z 20.0 127 684.5999755859375 2020-06-13T08:14:05.000Z 20.0 128 684.5999755859375 2020-06-13T08:14:10.000Z 20.0 128 685.20001220703125 2020-06-13T08:14:18.000Z 20.0 125 685.4000244140625 2020-06-13T08:14:19.000Z 20.0 126 685.5999755859375 2020-06-13T08:14:20.000Z 20.0 126 686.20001220703125 2020-06-13T08:14:27.000Z 20.0 128 686.20001220703125 2020-06-13T08:14:35.000Z 20.0 132 686.5999755859375 2020-06-13T08:14:39.000Z 20.0 128 686.79998779296875 2020-06-13T08:14:40.000Z 20.0 127 686.20001220703125 2020-06-13T08:14:48.000Z 20.0 126 687.79998779296875 2020-06-13T08:14:56.000Z 20.0 124 688.4000244140625 2020-06-13T08:14:58.000Z 20.0 123 689 2020-06-13T08:15:00.000Z 20.0 122 689.4000244140625 2020-06-13T08:15:05.000Z 20.0 122 688.79998779296875 2020-06-13T08:15:09.000Z 20.0 123 688.4000244140625 2020-06-13T08:15:11.000Z 20.0 123 687.79998779296875 2020-06-13T08:15:12.000Z 20.0 123 686.4000244140625 2020-06-13T08:15:14.000Z 20.0 123 686 2020-06-13T08:15:15.000Z 20.0 123 686.5999755859375 2020-06-13T08:15:19.000Z 20.0 122 687.4000244140625 2020-06-13T08:15:25.000Z 20.0 123 687.4000244140625 2020-06-13T08:15:33.000Z 20.0 120 687.4000244140625 2020-06-13T08:15:34.000Z 20.0 122 687.20001220703125 2020-06-13T08:15:39.000Z 20.0 119 687.20001220703125 2020-06-13T08:15:41.000Z 20.0 118 688.4000244140625 2020-06-13T08:15:48.000Z 20.0 119 688.5999755859375 2020-06-13T08:15:50.000Z 20.0 120 689 2020-06-13T08:15:56.000Z 20.0 121 689.4000244140625 2020-06-13T08:16:05.000Z 20.0 123 689.20001220703125 2020-06-13T08:16:10.000Z 20.0 126 689.20001220703125 2020-06-13T08:16:11.000Z 20.0 126 690 2020-06-13T08:16:13.000Z 20.0 126 691.20001220703125 2020-06-13T08:16:16.000Z 20.0 127 691.79998779296875 2020-06-13T08:16:18.000Z 20.0 128 692.20001220703125 2020-06-13T08:16:20.000Z 20.0 129 693.20001220703125 2020-06-13T08:16:23.000Z 20.0 132 694.20001220703125 2020-06-13T08:16:26.000Z 20.0 133 694.5999755859375 2020-06-13T08:16:27.000Z 20.0 133 695.79998779296875 2020-06-13T08:16:29.000Z 20.0 133 696.5999755859375 2020-06-13T08:16:32.000Z 20.0 130 696.79998779296875 2020-06-13T08:16:33.000Z 20.0 131 696.79998779296875 2020-06-13T08:16:34.000Z 20.0 130 697.20001220703125 2020-06-13T08:16:37.000Z 20.0 133 698.20001220703125 2020-06-13T08:16:40.000Z 20.0 133 698.4000244140625 2020-06-13T08:16:41.000Z 20.0 132 699.20001220703125 2020-06-13T08:16:44.000Z 20.0 133 699.79998779296875 2020-06-13T08:16:48.000Z 20.0 132 700 2020-06-13T08:16:53.000Z 20.0 136 700.20001220703125 2020-06-13T08:16:55.000Z 20.0 139 700.20001220703125 2020-06-13T08:16:58.000Z 20.0 139 700.79998779296875 2020-06-13T08:17:00.000Z 20.0 142 700.5999755859375 2020-06-13T08:17:01.000Z 20.0 142 700.5999755859375 2020-06-13T08:17:02.000Z 20.0 141 701 2020-06-13T08:17:03.000Z 20.0 142 701.20001220703125 2020-06-13T08:17:06.000Z 20.0 139 700.5999755859375 2020-06-13T08:17:08.000Z 20.0 139 699 2020-06-13T08:17:12.000Z 20.0 136 697.5999755859375 2020-06-13T08:17:14.000Z 20.0 136 696.79998779296875 2020-06-13T08:17:18.000Z 20.0 136 696.5999755859375 2020-06-13T08:17:20.000Z 20.0 136 696.79998779296875 2020-06-13T08:17:22.000Z 20.0 135 697.79998779296875 2020-06-13T08:17:26.000Z 20.0 135 697.4000244140625 2020-06-13T08:17:31.000Z 20.0 134 697.20001220703125 2020-06-13T08:17:34.000Z 20.0 134 697.20001220703125 2020-06-13T08:17:37.000Z 20.0 135 697 2020-06-13T08:17:38.000Z 20.0 131 696.79998779296875 2020-06-13T08:17:40.000Z 20.0 132 696.20001220703125 2020-06-13T08:17:43.000Z 20.0 132 696.20001220703125 2020-06-13T08:17:48.000Z 20.0 132 695.79998779296875 2020-06-13T08:17:55.000Z 20.0 129 695.5999755859375 2020-06-13T08:17:56.000Z 20.0 129 695.5999755859375 2020-06-13T08:17:57.000Z 20.0 129 694.5999755859375 2020-06-13T08:18:01.000Z 20.0 128 694 2020-06-13T08:18:08.000Z 20.0 129 693.4000244140625 2020-06-13T08:18:10.000Z 20.0 129 692.4000244140625 2020-06-13T08:18:15.000Z 20.0 127 692 2020-06-13T08:18:19.000Z 20.0 127 692 2020-06-13T08:18:25.000Z 20.0 124 691.79998779296875 2020-06-13T08:18:28.000Z 20.0 125 691.5999755859375 2020-06-13T08:18:36.000Z 20.0 122 691.5999755859375 2020-06-13T08:18:40.000Z 20.0 118 691.5999755859375 2020-06-13T08:18:41.000Z 20.0 114 691.5999755859375 2020-06-13T08:18:42.000Z 20.0 118 691.5999755859375 2020-06-13T08:18:46.000Z 20.0 116 691.5999755859375 2020-06-13T08:18:49.000Z 20.0 113 691.5999755859375 2020-06-13T08:18:52.000Z 20.0 109 691.5999755859375 2020-06-13T08:18:54.000Z 20.0 107 691.79998779296875 2020-06-13T08:18:56.000Z 20.0 106 692.4000244140625 2020-06-13T08:18:58.000Z 20.0 107 692.4000244140625 2020-06-13T08:19:00.000Z 20.0 106 692.79998779296875 2020-06-13T08:19:08.000Z 21.0 108 692.79998779296875 2020-06-13T08:19:14.000Z 21.0 111 692.79998779296875 2020-06-13T08:19:16.000Z 21.0 112 692.79998779296875 2020-06-13T08:19:17.000Z 21.0 113 692.5999755859375 2020-06-13T08:19:21.000Z 21.0 114 692.4000244140625 2020-06-13T08:19:27.000Z 21.0 114 692 2020-06-13T08:19:32.000Z 21.0 113 691.5999755859375 2020-06-13T08:19:37.000Z 21.0 115 691.5999755859375 2020-06-13T08:19:39.000Z 21.0 115 691.20001220703125 2020-06-13T08:19:41.000Z 21.0 116 690.5999755859375 2020-06-13T08:19:43.000Z 21.0 116 690.20001220703125 2020-06-13T08:19:46.000Z 21.0 113 690 2020-06-13T08:19:47.000Z 21.0 109 689.5999755859375 2020-06-13T08:19:49.000Z 21.0 108 688.79998779296875 2020-06-13T08:19:51.000Z 21.0 108 688.20001220703125 2020-06-13T08:19:55.000Z 21.0 109 687.79998779296875 2020-06-13T08:19:57.000Z 21.0 109 686.20001220703125 2020-06-13T08:19:59.000Z 21.0 106 685.20001220703125 2020-06-13T08:20:00.000Z 21.0 104 683.79998779296875 2020-06-13T08:20:02.000Z 21.0 107 683.4000244140625 2020-06-13T08:20:04.000Z 21.0 107 683.79998779296875 2020-06-13T08:20:07.000Z 21.0 107 684.4000244140625 2020-06-13T08:20:08.000Z 21.0 108 685.4000244140625 2020-06-13T08:20:10.000Z 21.0 108 686.20001220703125 2020-06-13T08:20:12.000Z 21.0 108 686.4000244140625 2020-06-13T08:20:13.000Z 21.0 110 686.79998779296875 2020-06-13T08:20:17.000Z 21.0 111 686.79998779296875 2020-06-13T08:20:22.000Z 21.0 114 686.5999755859375 2020-06-13T08:20:23.000Z 21.0 114 686.20001220703125 2020-06-13T08:20:30.000Z 21.0 112 687 2020-06-13T08:20:37.000Z 21.0 109 687.20001220703125 2020-06-13T08:20:38.000Z 21.0 106 687 2020-06-13T08:20:40.000Z 21.0 102 687 2020-06-13T08:20:43.000Z 21.0 100 687.79998779296875 2020-06-13T08:20:47.000Z 21.0 100 688.4000244140625 2020-06-13T08:20:52.000Z 21.0 99 688.5999755859375 2020-06-13T08:20:58.000Z 21.0 96 688.79998779296875 2020-06-13T08:20:59.000Z 21.0 96 689.4000244140625 2020-06-13T08:21:06.000Z 21.0 98 689.79998779296875 2020-06-13T08:21:11.000Z 21.0 99 690 2020-06-13T08:21:12.000Z 21.0 99 690 2020-06-13T08:21:15.000Z 21.0 100 690 2020-06-13T08:21:16.000Z 21.0 97 690.4000244140625 2020-06-13T08:21:22.000Z 21.0 98 690.4000244140625 2020-06-13T08:21:26.000Z 21.0 97 690.20001220703125 2020-06-13T08:21:28.000Z 21.0 99 690 2020-06-13T08:21:30.000Z 21.0 97 689.79998779296875 2020-06-13T08:21:31.000Z 21.0 99 689.4000244140625 2020-06-13T08:21:34.000Z 21.0 100 689.20001220703125 2020-06-13T08:21:36.000Z 21.0 100 689.20001220703125 2020-06-13T08:21:38.000Z 21.0 100 689 2020-06-13T08:21:39.000Z 21.0 101 688.79998779296875 2020-06-13T08:21:40.000Z 21.0 102 688.4000244140625 2020-06-13T08:21:41.000Z 21.0 102 688.20001220703125 2020-06-13T08:21:42.000Z 21.0 103 687.79998779296875 2020-06-13T08:21:45.000Z 21.0 104 688 2020-06-13T08:21:48.000Z 21.0 104 687.79998779296875 2020-06-13T08:21:53.000Z 21.0 104 687.5999755859375 2020-06-13T08:21:59.000Z 21.0 102 688.20001220703125 2020-06-13T08:22:06.000Z 21.0 100 688.4000244140625 2020-06-13T08:22:13.000Z 21.0 102 689 2020-06-13T08:22:15.000Z 21.0 99 690 2020-06-13T08:22:20.000Z 21.0 99 691.20001220703125 2020-06-13T08:22:23.000Z 21.0 100 690.79998779296875 2020-06-13T08:22:25.000Z 21.0 103 691 2020-06-13T08:22:30.000Z 21.0 104 691.4000244140625 2020-06-13T08:22:32.000Z 21.0 109 691.4000244140625 2020-06-13T08:22:33.000Z 21.0 113 691.4000244140625 2020-06-13T08:22:35.000Z 21.0 116 691.79998779296875 2020-06-13T08:22:39.000Z 21.0 116 692 2020-06-13T08:22:44.000Z 21.0 118 691.4000244140625 2020-06-13T08:22:46.000Z 21.0 117 691.4000244140625 2020-06-13T08:22:49.000Z 21.0 115 691.79998779296875 2020-06-13T08:22:51.000Z 21.0 115 692 2020-06-13T08:22:53.000Z 21.0 115 692.20001220703125 2020-06-13T08:22:54.000Z 21.0 115 692 2020-06-13T08:22:57.000Z 21.0 116 692.20001220703125 2020-06-13T08:22:59.000Z 21.0 114 692 2020-06-13T08:23:01.000Z 21.0 111 692 2020-06-13T08:23:03.000Z 21.0 111 692 2020-06-13T08:23:05.000Z 21.0 112 692 2020-06-13T08:23:08.000Z 21.0 112 691.79998779296875 2020-06-13T08:23:13.000Z 21.0 114 692 2020-06-13T08:23:18.000Z 21.0 114 692.20001220703125 2020-06-13T08:23:25.000Z 21.0 118 692.4000244140625 2020-06-13T08:23:32.000Z 21.0 117 691.79998779296875 2020-06-13T08:23:39.000Z 21.0 118 691.5999755859375 2020-06-13T08:23:46.000Z 21.0 119 691.20001220703125 2020-06-13T08:23:50.000Z 21.0 122 691.20001220703125 2020-06-13T08:23:51.000Z 21.0 125 691.20001220703125 2020-06-13T08:23:53.000Z 21.0 129 691 2020-06-13T08:24:00.000Z 21.0 130 690.5999755859375 2020-06-13T08:24:06.000Z 21.0 128 690.4000244140625 2020-06-13T08:24:09.000Z 21.0 126 690.20001220703125 2020-06-13T08:24:10.000Z 21.0 125 689 2020-06-13T08:24:12.000Z 21.0 124 688.4000244140625 2020-06-13T08:24:14.000Z 21.0 124 688.4000244140625 2020-06-13T08:24:18.000Z 21.0 119 688.5999755859375 2020-06-13T08:24:19.000Z 21.0 117 689 2020-06-13T08:24:24.000Z 21.0 119 689 2020-06-13T08:24:25.000Z 21.0 122 689 2020-06-13T08:24:26.000Z 21.0 119 689 2020-06-13T08:24:27.000Z 21.0 119 689 2020-06-13T08:24:29.000Z 21.0 118 689 2020-06-13T08:24:34.000Z 22.0 117 689 2020-06-13T08:24:35.000Z 22.0 116 689 2020-06-13T08:24:36.000Z 22.0 116 689 2020-06-13T08:24:39.000Z 22.0 116 688.79998779296875 2020-06-13T08:24:40.000Z 22.0 116 688.4000244140625 2020-06-13T08:24:42.000Z 22.0 118 688.20001220703125 2020-06-13T08:24:43.000Z 22.0 118 688.20001220703125 2020-06-13T08:24:44.000Z 22.0 119 688.4000244140625 2020-06-13T08:24:48.000Z 22.0 117 688 2020-06-13T08:24:52.000Z 22.0 687.79998779296875 2020-06-13T08:24:53.000Z 22.0 119 687.5999755859375 2020-06-13T08:24:54.000Z 22.0 118 687 2020-06-13T08:24:56.000Z 22.0 115 687 2020-06-13T08:24:57.000Z 22.0 115 686.79998779296875 2020-06-13T08:24:58.000Z 22.0 117 686.5999755859375 2020-06-13T08:25:01.000Z 22.0 115 685.79998779296875 2020-06-13T08:25:07.000Z 22.0 113 685.5999755859375 2020-06-13T08:25:09.000Z 22.0 113 685.4000244140625 2020-06-13T08:25:11.000Z 22.0 114 685.20001220703125 2020-06-13T08:25:13.000Z 22.0 113 685.4000244140625 2020-06-13T08:25:16.000Z 22.0 115 685.4000244140625 2020-06-13T08:25:17.000Z 22.0 116 685.20001220703125 2020-06-13T08:25:18.000Z 22.0 117 684.79998779296875 2020-06-13T08:25:20.000Z 22.0 116 684.5999755859375 2020-06-13T08:25:21.000Z 22.0 117 684 2020-06-13T08:25:23.000Z 22.0 115 683.5999755859375 2020-06-13T08:25:25.000Z 22.0 114 683.4000244140625 2020-06-13T08:25:26.000Z 22.0 115 682.5999755859375 2020-06-13T08:25:28.000Z 22.0 115 681.79998779296875 2020-06-13T08:25:30.000Z 22.0 116 681.79998779296875 2020-06-13T08:25:31.000Z 22.0 113 681.4000244140625 2020-06-13T08:25:32.000Z 22.0 114 680.20001220703125 2020-06-13T08:25:34.000Z 22.0 114 678.5999755859375 2020-06-13T08:25:36.000Z 22.0 113 677.4000244140625 2020-06-13T08:25:38.000Z 22.0 112 677 2020-06-13T08:25:39.000Z 22.0 675.5999755859375 2020-06-13T08:25:41.000Z 22.0 111 675 2020-06-13T08:25:42.000Z 22.0 110 675 2020-06-13T08:25:44.000Z 22.0 111 675.20001220703125 2020-06-13T08:25:45.000Z 22.0 112 675.20001220703125 2020-06-13T08:25:48.000Z 22.0 111 674.79998779296875 2020-06-13T08:25:53.000Z 22.0 110 674.79998779296875 2020-06-13T08:26:04.000Z 22.0 108 674.4000244140625 2020-06-13T08:26:07.000Z 22.0 108 674.20001220703125 2020-06-13T08:26:10.000Z 22.0 107 674.20001220703125 2020-06-13T08:26:11.000Z 22.0 108 674 2020-06-13T08:26:13.000Z 22.0 108 674 2020-06-13T08:26:14.000Z 22.0 107 673.5999755859375 2020-06-13T08:26:16.000Z 22.0 109 673.4000244140625 2020-06-13T08:26:17.000Z 22.0 107 673.20001220703125 2020-06-13T08:26:18.000Z 22.0 108 672.20001220703125 2020-06-13T08:26:21.000Z 22.0 105 671.4000244140625 2020-06-13T08:26:22.000Z 22.0 105 670.4000244140625 2020-06-13T08:26:23.000Z 22.0 105 669.79998779296875 2020-06-13T08:26:25.000Z 22.0 105 669.5999755859375 2020-06-13T08:26:26.000Z 22.0 106 669.5999755859375 2020-06-13T08:26:27.000Z 22.0 105 669.4000244140625 2020-06-13T08:26:29.000Z 22.0 105 668 2020-06-13T08:26:32.000Z 22.0 104 667.20001220703125 2020-06-13T08:26:33.000Z 22.0 101 666.20001220703125 2020-06-13T08:26:34.000Z 22.0 105 665.79998779296875 2020-06-13T08:26:35.000Z 22.0 108 665.5999755859375 2020-06-13T08:26:36.000Z 22.0 111 665.4000244140625 2020-06-13T08:26:37.000Z 22.0 114 665.4000244140625 2020-06-13T08:26:38.000Z 22.0 115 665 2020-06-13T08:26:39.000Z 22.0 116 664.20001220703125 2020-06-13T08:26:40.000Z 22.0 116 663.4000244140625 2020-06-13T08:26:41.000Z 22.0 116 662.20001220703125 2020-06-13T08:26:43.000Z 22.0 114 661.79998779296875 2020-06-13T08:26:44.000Z 22.0 113 660.5999755859375 2020-06-13T08:26:46.000Z 22.0 113 660 2020-06-13T08:26:47.000Z 22.0 109 659.5999755859375 2020-06-13T08:26:48.000Z 22.0 107 658.20001220703125 2020-06-13T08:26:50.000Z 22.0 104 656.5999755859375 2020-06-13T08:26:52.000Z 22.0 103 656.20001220703125 2020-06-13T08:26:53.000Z 22.0 102 655.79998779296875 2020-06-13T08:26:55.000Z 22.0 655.4000244140625 2020-06-13T08:26:56.000Z 22.0 102 655.20001220703125 2020-06-13T08:26:58.000Z 22.0 102 655 2020-06-13T08:26:59.000Z 22.0 102 654.20001220703125 2020-06-13T08:27:03.000Z 22.0 100 653 2020-06-13T08:27:05.000Z 22.0 101 652 2020-06-13T08:27:07.000Z 22.0 102 651.5999755859375 2020-06-13T08:27:08.000Z 22.0 103 650.5999755859375 2020-06-13T08:27:12.000Z 22.0 101 650.4000244140625 2020-06-13T08:27:13.000Z 22.0 102 650 2020-06-13T08:27:17.000Z 22.0 105 649.5999755859375 2020-06-13T08:27:20.000Z 22.0 110 650 2020-06-13T08:27:24.000Z 22.0 109 650.20001220703125 2020-06-13T08:27:27.000Z 22.0 106 650.20001220703125 2020-06-13T08:27:28.000Z 22.0 106 649.79998779296875 2020-06-13T08:27:33.000Z 22.0 105 649.79998779296875 2020-06-13T08:27:36.000Z 22.0 106 649.4000244140625 2020-06-13T08:27:40.000Z 22.0 108 648.79998779296875 2020-06-13T08:27:43.000Z 22.0 109 648.20001220703125 2020-06-13T08:27:50.000Z 22.0 108 648.20001220703125 2020-06-13T08:27:52.000Z 22.0 108 648.5999755859375 2020-06-13T08:27:56.000Z 22.0 107 648.79998779296875 2020-06-13T08:27:58.000Z 22.0 107 648.79998779296875 2020-06-13T08:28:00.000Z 22.0 106 649.20001220703125 2020-06-13T08:28:04.000Z 23.0 106 649.20001220703125 2020-06-13T08:28:05.000Z 23.0 106 649.4000244140625 2020-06-13T08:28:07.000Z 23.0 103 649.79998779296875 2020-06-13T08:28:09.000Z 23.0 107 650.20001220703125 2020-06-13T08:28:10.000Z 23.0 107 650.5999755859375 2020-06-13T08:28:11.000Z 23.0 107 651.79998779296875 2020-06-13T08:28:14.000Z 23.0 109 652.79998779296875 2020-06-13T08:28:17.000Z 23.0 109 653.20001220703125 2020-06-13T08:28:18.000Z 23.0 112 653.79998779296875 2020-06-13T08:28:20.000Z 23.0 112 654.20001220703125 2020-06-13T08:28:21.000Z 23.0 111 655.20001220703125 2020-06-13T08:28:24.000Z 23.0 112 655.79998779296875 2020-06-13T08:28:26.000Z 23.0 113 656.5999755859375 2020-06-13T08:28:28.000Z 23.0 113 657.20001220703125 2020-06-13T08:28:31.000Z 23.0 113 657.79998779296875 2020-06-13T08:28:34.000Z 23.0 113 657.79998779296875 2020-06-13T08:28:36.000Z 23.0 114 658 2020-06-13T08:28:37.000Z 23.0 114 659.4000244140625 2020-06-13T08:28:41.000Z 23.0 113 661 2020-06-13T08:28:43.000Z 23.0 112 661.4000244140625 2020-06-13T08:28:44.000Z 23.0 112 662.4000244140625 2020-06-13T08:28:46.000Z 23.0 113 662.5999755859375 2020-06-13T08:28:47.000Z 23.0 113 662.79998779296875 2020-06-13T08:28:49.000Z 23.0 117 663.20001220703125 2020-06-13T08:28:51.000Z 23.0 117 663.4000244140625 2020-06-13T08:28:53.000Z 23.0 118 663.79998779296875 2020-06-13T08:28:55.000Z 23.0 121 664.20001220703125 2020-06-13T08:28:57.000Z 23.0 121 664.5999755859375 2020-06-13T08:28:59.000Z 23.0 122 666 2020-06-13T08:29:02.000Z 23.0 125 666.20001220703125 2020-06-13T08:29:03.000Z 23.0 122 666.4000244140625 2020-06-13T08:29:04.000Z 23.0 118 666.5999755859375 2020-06-13T08:29:05.000Z 23.0 117 667 2020-06-13T08:29:09.000Z 23.0 116 667.79998779296875 2020-06-13T08:29:11.000Z 23.0 115 668.20001220703125 2020-06-13T08:29:12.000Z 23.0 115 669.20001220703125 2020-06-13T08:29:16.000Z 23.0 115 669.4000244140625 2020-06-13T08:29:19.000Z 23.0 113 669.4000244140625 2020-06-13T08:29:21.000Z 23.0 113 669 2020-06-13T08:29:27.000Z 23.0 113 669.20001220703125 2020-06-13T08:29:29.000Z 23.0 115 670 2020-06-13T08:29:31.000Z 23.0 115 670.4000244140625 2020-06-13T08:29:32.000Z 23.0 116 671 2020-06-13T08:29:34.000Z 23.0 117 671.4000244140625 2020-06-13T08:29:38.000Z 23.0 117 670.5999755859375 2020-06-13T08:29:44.000Z 23.0 118 670.4000244140625 2020-06-13T08:29:47.000Z 23.0 118 670.20001220703125 2020-06-13T08:29:53.000Z 23.0 116 670.4000244140625 2020-06-13T08:30:00.000Z 23.0 113 670.5999755859375 2020-06-13T08:30:03.000Z 23.0 112 669.20001220703125 2020-06-13T08:30:09.000Z 23.0 117 669 2020-06-13T08:30:10.000Z 23.0 113 669.20001220703125 2020-06-13T08:30:13.000Z 23.0 115 670.4000244140625 2020-06-13T08:30:18.000Z 23.0 114 671 2020-06-13T08:30:20.000Z 23.0 114 671.20001220703125 2020-06-13T08:30:23.000Z 23.0 111 671 2020-06-13T08:30:28.000Z 23.0 112 670.5999755859375 2020-06-13T08:30:34.000Z 23.0 109 670.4000244140625 2020-06-13T08:30:37.000Z 23.0 110 670.79998779296875 2020-06-13T08:30:40.000Z 23.0 107 671.20001220703125 2020-06-13T08:30:42.000Z 23.0 108 671.20001220703125 2020-06-13T08:30:43.000Z 23.0 108 671.4000244140625 2020-06-13T08:30:45.000Z 23.0 106 671.20001220703125 2020-06-13T08:30:49.000Z 23.0 106 670 2020-06-13T08:30:54.000Z 23.0 106 668.4000244140625 2020-06-13T08:30:56.000Z 23.0 105 667.20001220703125 2020-06-13T08:30:58.000Z 23.0 107 666 2020-06-13T08:31:00.000Z 23.0 105 665 2020-06-13T08:31:01.000Z 23.0 106 664.20001220703125 2020-06-13T08:31:02.000Z 23.0 105 663.5999755859375 2020-06-13T08:31:03.000Z 23.0 104 663.20001220703125 2020-06-13T08:31:05.000Z 23.0 107 662.4000244140625 2020-06-13T08:31:07.000Z 23.0 663 2020-06-13T08:31:10.000Z 23.0 108 664 2020-06-13T08:31:12.000Z 23.0 110 665 2020-06-13T08:31:15.000Z 23.0 111 666 2020-06-13T08:31:17.000Z 23.0 111 666.20001220703125 2020-06-13T08:31:18.000Z 23.0 111 667 2020-06-13T08:31:22.000Z 23.0 107 668 2020-06-13T08:31:25.000Z 23.0 103 668.4000244140625 2020-06-13T08:31:26.000Z 23.0 101 669.5999755859375 2020-06-13T08:31:28.000Z 23.0 98 670.5999755859375 2020-06-13T08:31:31.000Z 23.0 98 670.79998779296875 2020-06-13T08:31:32.000Z 23.0 96 671.79998779296875 2020-06-13T08:31:35.000Z 23.0 97 672.79998779296875 2020-06-13T08:31:39.000Z 23.0 97 673.4000244140625 2020-06-13T08:31:41.000Z 23.0 97 674 2020-06-13T08:31:45.000Z 23.0 96 674.4000244140625 2020-06-13T08:31:48.000Z 23.0 102 674.5999755859375 2020-06-13T08:31:49.000Z 23.0 107 674.79998779296875 2020-06-13T08:31:50.000Z 23.0 111 674.79998779296875 2020-06-13T08:31:51.000Z 23.0 117 675 2020-06-13T08:31:52.000Z 23.0 121 675.20001220703125 2020-06-13T08:31:55.000Z 23.0 124 676 2020-06-13T08:31:58.000Z 23.0 125 676.4000244140625 2020-06-13T08:32:02.000Z 23.0 129 676.20001220703125 2020-06-13T08:32:04.000Z 23.0 128 676.4000244140625 2020-06-13T08:32:09.000Z 23.0 130 677 2020-06-13T08:32:15.000Z 23.0 128 677 2020-06-13T08:32:17.000Z 23.0 128 676 2020-06-13T08:32:21.000Z 23.0 127 675.4000244140625 2020-06-13T08:32:24.000Z 23.0 127 675.4000244140625 2020-06-13T08:32:26.000Z 23.0 124 675 2020-06-13T08:32:31.000Z 23.0 123 675.20001220703125 2020-06-13T08:32:32.000Z 23.0 120 675.4000244140625 2020-06-13T08:32:34.000Z 23.0 117 676 2020-06-13T08:32:37.000Z 23.0 117 676.20001220703125 2020-06-13T08:32:44.000Z 23.0 118 677 2020-06-13T08:32:46.000Z 23.0 121 677.20001220703125 2020-06-13T08:32:47.000Z 23.0 121 677.4000244140625 2020-06-13T08:32:51.000Z 23.0 118 677.4000244140625 2020-06-13T08:32:52.000Z 23.0 117 677.79998779296875 2020-06-13T08:32:57.000Z 23.0 116 678.20001220703125 2020-06-13T08:32:59.000Z 23.0 118 678.4000244140625 2020-06-13T08:33:01.000Z 23.0 116 677 2020-06-13T08:33:06.000Z 23.0 111 677 2020-06-13T08:33:07.000Z 23.0 109 677 2020-06-13T08:33:08.000Z 23.0 107 676.79998779296875 2020-06-13T08:33:11.000Z 23.0 106 676.79998779296875 2020-06-13T08:33:13.000Z 23.0 106 676 2020-06-13T08:33:20.000Z 23.0 110 675.79998779296875 2020-06-13T08:33:21.000Z 23.0 112 675.79998779296875 2020-06-13T08:33:22.000Z 23.0 116 675.5999755859375 2020-06-13T08:33:24.000Z 23.0 119 675.5999755859375 2020-06-13T08:33:25.000Z 23.0 120 675.4000244140625 2020-06-13T08:33:27.000Z 23.0 121 675.20001220703125 2020-06-13T08:33:29.000Z 23.0 121 675.20001220703125 2020-06-13T08:33:31.000Z 23.0 121 675 2020-06-13T08:33:32.000Z 23.0 121 674.79998779296875 2020-06-13T08:33:33.000Z 23.0 122 674.4000244140625 2020-06-13T08:33:36.000Z 23.0 120 673.79998779296875 2020-06-13T08:33:41.000Z 23.0 122 672.79998779296875 2020-06-13T08:33:48.000Z 23.0 122 672.20001220703125 2020-06-13T08:33:52.000Z 23.0 120 671.79998779296875 2020-06-13T08:33:54.000Z 23.0 121 670.20001220703125 2020-06-13T08:33:57.000Z 23.0 120 669 2020-06-13T08:33:59.000Z 23.0 121 668.20001220703125 2020-06-13T08:34:00.000Z 23.0 121 667.5999755859375 2020-06-13T08:34:01.000Z 23.0 120 667.20001220703125 2020-06-13T08:34:02.000Z 23.0 119 666.4000244140625 2020-06-13T08:34:04.000Z 23.0 119 666.20001220703125 2020-06-13T08:34:05.000Z 23.0 120 666 2020-06-13T08:34:07.000Z 23.0 118 665.5999755859375 2020-06-13T08:34:08.000Z 23.0 118 665.5999755859375 2020-06-13T08:34:09.000Z 23.0 116 665.20001220703125 2020-06-13T08:34:10.000Z 23.0 116 665 2020-06-13T08:34:11.000Z 23.0 116 664.4000244140625 2020-06-13T08:34:12.000Z 23.0 118 663.4000244140625 2020-06-13T08:34:13.000Z 23.0 117 661.4000244140625 2020-06-13T08:34:15.000Z 23.0 116 660.4000244140625 2020-06-13T08:34:16.000Z 23.0 116 658.79998779296875 2020-06-13T08:34:18.000Z 23.0 114 658.20001220703125 2020-06-13T08:34:19.000Z 23.0 114 657.79998779296875 2020-06-13T08:34:20.000Z 23.0 114 656.79998779296875 2020-06-13T08:34:26.000Z 23.0 114 656.79998779296875 2020-06-13T08:34:27.000Z 23.0 111 656.20001220703125 2020-06-13T08:34:31.000Z 23.0 116 656.20001220703125 2020-06-13T08:34:32.000Z 23.0 116 656.20001220703125 2020-06-13T08:34:33.000Z 23.0 116 656 2020-06-13T08:34:34.000Z 23.0 114 655.5999755859375 2020-06-13T08:34:36.000Z 23.0 113 655.20001220703125 2020-06-13T08:34:37.000Z 23.0 113 654.4000244140625 2020-06-13T08:34:39.000Z 23.0 112 654 2020-06-13T08:34:40.000Z 23.0 113 653.79998779296875 2020-06-13T08:34:42.000Z 23.0 113 653.4000244140625 2020-06-13T08:34:43.000Z 23.0 114 653 2020-06-13T08:34:45.000Z 23.0 114 653 2020-06-13T08:34:49.000Z 23.0 117 652.79998779296875 2020-06-13T08:34:50.000Z 23.0 117 652.20001220703125 2020-06-13T08:34:53.000Z 23.0 116 651.79998779296875 2020-06-13T08:34:54.000Z 23.0 116 650.79998779296875 2020-06-13T08:34:58.000Z 23.0 116 650.20001220703125 2020-06-13T08:35:00.000Z 23.0 114 649.4000244140625 2020-06-13T08:35:01.000Z 23.0 114 648 2020-06-13T08:35:02.000Z 23.0 114 646.79998779296875 2020-06-13T08:35:03.000Z 23.0 111 645.4000244140625 2020-06-13T08:35:05.000Z 23.0 112 645 2020-06-13T08:35:06.000Z 23.0 111 644.4000244140625 2020-06-13T08:35:07.000Z 23.0 112 643.20001220703125 2020-06-13T08:35:09.000Z 23.0 112 642.79998779296875 2020-06-13T08:35:10.000Z 23.0 112 642.5999755859375 2020-06-13T08:35:11.000Z 23.0 113 642.5999755859375 2020-06-13T08:35:13.000Z 23.0 110 642.79998779296875 2020-06-13T08:35:14.000Z 23.0 113 642.79998779296875 2020-06-13T08:35:18.000Z 23.0 114 642 2020-06-13T08:35:22.000Z 23.0 114 642.4000244140625 2020-06-13T08:35:29.000Z 23.0 115 642.5999755859375 2020-06-13T08:35:34.000Z 23.0 116 642.5999755859375 2020-06-13T08:35:36.000Z 23.0 117 642.4000244140625 2020-06-13T08:35:38.000Z 23.0 116 642.20001220703125 2020-06-13T08:35:40.000Z 23.0 116 640.79998779296875 2020-06-13T08:35:44.000Z 23.0 115 641.79998779296875 2020-06-13T08:35:50.000Z 23.0 114 641.79998779296875 2020-06-13T08:35:51.000Z 23.0 113 642.20001220703125 2020-06-13T08:35:53.000Z 23.0 113 642.4000244140625 2020-06-13T08:35:54.000Z 23.0 113 643 2020-06-13T08:35:59.000Z 23.0 109 643 2020-06-13T08:36:00.000Z 23.0 110 643.5999755859375 2020-06-13T08:36:02.000Z 23.0 110 643.79998779296875 2020-06-13T08:36:04.000Z 23.0 113 644.20001220703125 2020-06-13T08:36:06.000Z 23.0 114 645.20001220703125 2020-06-13T08:36:09.000Z 23.0 112 646 2020-06-13T08:36:11.000Z 23.0 111 646.20001220703125 2020-06-13T08:36:12.000Z 23.0 113 647.20001220703125 2020-06-13T08:36:17.000Z 23.0 115 647.5999755859375 2020-06-13T08:36:18.000Z 23.0 114 648.5999755859375 2020-06-13T08:36:21.000Z 23.0 114 650 2020-06-13T08:36:25.000Z 23.0 116 650.4000244140625 2020-06-13T08:36:26.000Z 23.0 116 651 2020-06-13T08:36:28.000Z 23.0 113 651.79998779296875 2020-06-13T08:36:30.000Z 23.0 110 652.20001220703125 2020-06-13T08:36:31.000Z 23.0 113 652.79998779296875 2020-06-13T08:36:33.000Z 23.0 111 653.4000244140625 2020-06-13T08:36:36.000Z 23.0 112 653.79998779296875 2020-06-13T08:36:40.000Z 23.0 114 654.4000244140625 2020-06-13T08:36:46.000Z 23.0 114 654.79998779296875 2020-06-13T08:36:50.000Z 23.0 119 655 2020-06-13T08:36:52.000Z 23.0 126 655 2020-06-13T08:36:54.000Z 23.0 127 655 2020-06-13T08:37:01.000Z 23.0 127 655 2020-06-13T08:37:08.000Z 23.0 129 654.79998779296875 2020-06-13T08:37:11.000Z 23.0 132 655 2020-06-13T08:37:15.000Z 23.0 132 655.5999755859375 2020-06-13T08:37:17.000Z 23.0 130 656.20001220703125 2020-06-13T08:37:22.000Z 23.0 131 656.20001220703125 2020-06-13T08:37:27.000Z 23.0 127 656.4000244140625 2020-06-13T08:37:28.000Z 23.0 126 656.79998779296875 2020-06-13T08:37:29.000Z 23.0 128 657 2020-06-13T08:37:30.000Z 23.0 127 657.4000244140625 2020-06-13T08:37:32.000Z 23.0 128 657.4000244140625 2020-06-13T08:37:33.000Z 23.0 131 657.5999755859375 2020-06-13T08:37:35.000Z 23.0 134 657.79998779296875 2020-06-13T08:37:37.000Z 23.0 134 658 2020-06-13T08:37:38.000Z 23.0 133 659 2020-06-13T08:37:42.000Z 22.0 134 659.4000244140625 2020-06-13T08:37:44.000Z 22.0 135 659.4000244140625 2020-06-13T08:37:45.000Z 22.0 132 659.4000244140625 2020-06-13T08:37:46.000Z 22.0 137 659.5999755859375 2020-06-13T08:37:47.000Z 22.0 140 659.5999755859375 2020-06-13T08:37:48.000Z 22.0 144 659.5999755859375 2020-06-13T08:37:49.000Z 22.0 145 659.5999755859375 2020-06-13T08:37:55.000Z 22.0 145 660.20001220703125 2020-06-13T08:37:57.000Z 22.0 144 661.4000244140625 2020-06-13T08:38:00.000Z 22.0 143 661.79998779296875 2020-06-13T08:38:01.000Z 22.0 142 663 2020-06-13T08:38:03.000Z 22.0 142 663.5999755859375 2020-06-13T08:38:05.000Z 22.0 138 663.5999755859375 2020-06-13T08:38:06.000Z 22.0 138 662.5999755859375 2020-06-13T08:38:11.000Z 22.0 139 664 2020-06-13T08:38:16.000Z 22.0 140 664.4000244140625 2020-06-13T08:38:17.000Z 22.0 139 665.20001220703125 2020-06-13T08:38:20.000Z 22.0 140 665.79998779296875 2020-06-13T08:38:21.000Z 22.0 140 666.20001220703125 2020-06-13T08:38:23.000Z 22.0 138 666.4000244140625 2020-06-13T08:38:24.000Z 22.0 139 667.4000244140625 2020-06-13T08:38:31.000Z 22.0 139 667.4000244140625 2020-06-13T08:38:38.000Z 22.0 137 667.79998779296875 2020-06-13T08:38:39.000Z 22.0 137 668 2020-06-13T08:38:48.000Z 22.0 135 668 2020-06-13T08:38:51.000Z 22.0 140 668.20001220703125 2020-06-13T08:38:56.000Z 22.0 142 668.5999755859375 2020-06-13T08:39:01.000Z 22.0 141 668.79998779296875 2020-06-13T08:39:03.000Z 22.0 142 668.79998779296875 2020-06-13T08:39:04.000Z 22.0 142 668.79998779296875 2020-06-13T08:39:06.000Z 22.0 143 668.4000244140625 2020-06-13T08:39:09.000Z 22.0 143 668.4000244140625 2020-06-13T08:39:11.000Z 22.0 143 668.4000244140625 2020-06-13T08:39:12.000Z 22.0 139 668.5999755859375 2020-06-13T08:39:13.000Z 22.0 139 669.20001220703125 2020-06-13T08:39:15.000Z 22.0 138 669.4000244140625 2020-06-13T08:39:17.000Z 22.0 138 669.4000244140625 2020-06-13T08:39:23.000Z 22.0 139 669 2020-06-13T08:39:28.000Z 22.0 139 669 2020-06-13T08:39:31.000Z 22.0 136 669.20001220703125 2020-06-13T08:39:35.000Z 22.0 133 668.5999755859375 2020-06-13T08:39:39.000Z 22.0 130 668.4000244140625 2020-06-13T08:39:43.000Z 22.0 128 667.5999755859375 2020-06-13T08:39:47.000Z 22.0 128 667.20001220703125 2020-06-13T08:39:48.000Z 22.0 126 666.4000244140625 2020-06-13T08:39:52.000Z 22.0 126 666.4000244140625 2020-06-13T08:39:54.000Z 22.0 126 666.20001220703125 2020-06-13T08:39:56.000Z 22.0 124 666 2020-06-13T08:39:59.000Z 22.0 124 665.4000244140625 2020-06-13T08:40:01.000Z 22.0 123 665.20001220703125 2020-06-13T08:40:03.000Z 22.0 123 665.20001220703125 2020-06-13T08:40:07.000Z 22.0 126 665.20001220703125 2020-06-13T08:40:08.000Z 22.0 127 664.5999755859375 2020-06-13T08:40:12.000Z 22.0 130 664.4000244140625 2020-06-13T08:40:14.000Z 21.0 132 666 2020-06-13T08:40:19.000Z 21.0 133 666.5999755859375 2020-06-13T08:40:21.000Z 21.0 135 667 2020-06-13T08:40:24.000Z 21.0 131 667.5999755859375 2020-06-13T08:40:25.000Z 21.0 124 668 2020-06-13T08:40:26.000Z 21.0 121 668.5999755859375 2020-06-13T08:40:28.000Z 21.0 119 669.79998779296875 2020-06-13T08:40:31.000Z 21.0 119 671 2020-06-13T08:40:35.000Z 21.0 119 671.5999755859375 2020-06-13T08:40:37.000Z 21.0 119 671.4000244140625 2020-06-13T08:40:38.000Z 21.0 119 671.5999755859375 2020-06-13T08:40:40.000Z 21.0 116 671.5999755859375 2020-06-13T08:40:41.000Z 21.0 115 671.20001220703125 2020-06-13T08:40:42.000Z 21.0 117 670.5999755859375 2020-06-13T08:40:44.000Z 21.0 118 669.79998779296875 2020-06-13T08:40:46.000Z 21.0 120 669.4000244140625 2020-06-13T08:40:48.000Z 21.0 121 669.4000244140625 2020-06-13T08:40:52.000Z 21.0 124 669.5999755859375 2020-06-13T08:40:54.000Z 21.0 124 669.5999755859375 2020-06-13T08:40:56.000Z 21.0 123 669.4000244140625 2020-06-13T08:40:58.000Z 21.0 124 669 2020-06-13T08:41:00.000Z 21.0 124 668.20001220703125 2020-06-13T08:41:02.000Z 21.0 123 666.79998779296875 2020-06-13T08:41:04.000Z 21.0 123 666.20001220703125 2020-06-13T08:41:05.000Z 21.0 124 665.79998779296875 2020-06-13T08:41:06.000Z 21.0 125 664 2020-06-13T08:41:09.000Z 21.0 124 663 2020-06-13T08:41:10.000Z 21.0 124 662.5999755859375 2020-06-13T08:41:11.000Z 21.0 125 662.20001220703125 2020-06-13T08:41:13.000Z 21.0 126 662.20001220703125 2020-06-13T08:41:14.000Z 21.0 123 662.20001220703125 2020-06-13T08:41:16.000Z 21.0 124 662.4000244140625 2020-06-13T08:41:17.000Z 21.0 123 662.4000244140625 2020-06-13T08:41:21.000Z 21.0 125 662 2020-06-13T08:41:30.000Z 21.0 122 661.79998779296875 2020-06-13T08:41:32.000Z 21.0 122 661.5999755859375 2020-06-13T08:41:39.000Z 21.0 118 661.4000244140625 2020-06-13T08:41:41.000Z 21.0 118 660.4000244140625 2020-06-13T08:41:44.000Z 21.0 119 659.4000244140625 2020-06-13T08:41:50.000Z 21.0 117 659.20001220703125 2020-06-13T08:41:54.000Z 21.0 116 659.4000244140625 2020-06-13T08:42:02.000Z 21.0 115 659.20001220703125 2020-06-13T08:42:07.000Z 21.0 111 659 2020-06-13T08:42:08.000Z 21.0 107 659 2020-06-13T08:42:09.000Z 21.0 104 659 2020-06-13T08:42:11.000Z 21.0 101 658.79998779296875 2020-06-13T08:42:15.000Z 21.0 98 659.20001220703125 2020-06-13T08:42:18.000Z 21.0 100 660.20001220703125 2020-06-13T08:42:24.000Z 21.0 100 660 2020-06-13T08:42:29.000Z 21.0 99 659.4000244140625 2020-06-13T08:42:34.000Z 21.0 95 659.5999755859375 2020-06-13T08:42:36.000Z 21.0 92 659.79998779296875 2020-06-13T08:42:39.000Z 21.0 93 660.4000244140625 2020-06-13T08:42:42.000Z 21.0 96 660.5999755859375 2020-06-13T08:42:43.000Z 21.0 97 661 2020-06-13T08:42:45.000Z 21.0 98 661.20001220703125 2020-06-13T08:42:46.000Z 21.0 102 661.4000244140625 2020-06-13T08:42:47.000Z 21.0 106 661.5999755859375 2020-06-13T08:42:48.000Z 21.0 110 662.20001220703125 2020-06-13T08:42:50.000Z 21.0 113 662.5999755859375 2020-06-13T08:42:55.000Z 21.0 115 662.4000244140625 2020-06-13T08:43:00.000Z 21.0 118 662.5999755859375 2020-06-13T08:43:01.000Z 21.0 116 664 2020-06-13T08:43:05.000Z 21.0 115 665 2020-06-13T08:43:08.000Z 21.0 113 665.5999755859375 2020-06-13T08:43:11.000Z 21.0 114 666.4000244140625 2020-06-13T08:43:13.000Z 21.0 113 667.4000244140625 2020-06-13T08:43:17.000Z 21.0 111 667.79998779296875 2020-06-13T08:43:18.000Z 21.0 110 668.20001220703125 2020-06-13T08:43:20.000Z 21.0 113 668.20001220703125 2020-06-13T08:43:21.000Z 21.0 117 668.4000244140625 2020-06-13T08:43:23.000Z 21.0 124 668.5999755859375 2020-06-13T08:43:24.000Z 21.0 124 668.79998779296875 2020-06-13T08:43:28.000Z 21.0 121 668.79998779296875 2020-06-13T08:43:31.000Z 21.0 118 668.5999755859375 2020-06-13T08:43:38.000Z 21.0 122 668.5999755859375 2020-06-13T08:43:39.000Z 21.0 122 669.79998779296875 2020-06-13T08:43:44.000Z 21.0 120 669.79998779296875 2020-06-13T08:43:46.000Z 21.0 120 670.79998779296875 2020-06-13T08:43:49.000Z 21.0 120 671.4000244140625 2020-06-13T08:43:51.000Z 21.0 121 672.20001220703125 2020-06-13T08:43:53.000Z 21.0 121 673.4000244140625 2020-06-13T08:43:55.000Z 21.0 122 674.20001220703125 2020-06-13T08:43:57.000Z 21.0 123 674.4000244140625 2020-06-13T08:43:58.000Z 21.0 123 675.4000244140625 2020-06-13T08:44:03.000Z 21.0 123 676.4000244140625 2020-06-13T08:44:10.000Z 21.0 123 676.5999755859375 2020-06-13T08:44:11.000Z 21.0 122 677.20001220703125 2020-06-13T08:44:15.000Z 21.0 124 677.20001220703125 2020-06-13T08:44:20.000Z 21.0 127 677.20001220703125 2020-06-13T08:44:22.000Z 21.0 131 677.20001220703125 2020-06-13T08:44:23.000Z 21.0 131 677.79998779296875 2020-06-13T08:44:29.000Z 21.0 130 678.4000244140625 2020-06-13T08:44:31.000Z 21.0 129 679 2020-06-13T08:44:33.000Z 21.0 128 679.20001220703125 2020-06-13T08:44:35.000Z 21.0 131 679.20001220703125 2020-06-13T08:44:36.000Z 21.0 135 678.79998779296875 2020-06-13T08:44:38.000Z 21.0 138 678.5999755859375 2020-06-13T08:44:40.000Z 21.0 142 679 2020-06-13T08:44:46.000Z 21.0 143 679.4000244140625 2020-06-13T08:44:55.000Z 21.0 144 680.20001220703125 2020-06-13T08:45:00.000Z 21.0 141 680.4000244140625 2020-06-13T08:45:03.000Z 21.0 144 680.4000244140625 2020-06-13T08:45:08.000Z 21.0 144 680.4000244140625 2020-06-13T08:45:11.000Z 21.0 148 680.79998779296875 2020-06-13T08:45:13.000Z 21.0 145 681 2020-06-13T08:45:16.000Z 21.0 144 681 2020-06-13T08:45:17.000Z 21.0 138 681.20001220703125 2020-06-13T08:45:18.000Z 21.0 138 681.79998779296875 2020-06-13T08:45:24.000Z 21.0 138 682.20001220703125 2020-06-13T08:45:27.000Z 21.0 138 682.79998779296875 2020-06-13T08:45:30.000Z 21.0 136 683.20001220703125 2020-06-13T08:45:31.000Z 21.0 136 684.4000244140625 2020-06-13T08:45:36.000Z 21.0 136 684.79998779296875 2020-06-13T08:45:37.000Z 21.0 136 685.79998779296875 2020-06-13T08:45:42.000Z 21.0 137 686 2020-06-13T08:45:43.000Z 21.0 138 687.4000244140625 2020-06-13T08:45:50.000Z 21.0 138 688.20001220703125 2020-06-13T08:45:55.000Z 21.0 141 688.20001220703125 2020-06-13T08:45:58.000Z 21.0 144 688.20001220703125 2020-06-13T08:45:59.000Z 21.0 144 688.4000244140625 2020-06-13T08:46:00.000Z 21.0 140 688.79998779296875 2020-06-13T08:46:06.000Z 21.0 139 689.5999755859375 2020-06-13T08:46:08.000Z 21.0 139 690.20001220703125 2020-06-13T08:46:11.000Z 21.0 139 690.5999755859375 2020-06-13T08:46:14.000Z 20.0 140 690.79998779296875 2020-06-13T08:46:15.000Z 20.0 138 691.79998779296875 2020-06-13T08:46:21.000Z 21.0 137 692.79998779296875 2020-06-13T08:46:25.000Z 21.0 135 693 2020-06-13T08:46:26.000Z 21.0 134 693 2020-06-13T08:46:27.000Z 21.0 134 693 2020-06-13T08:46:30.000Z 21.0 136 694.20001220703125 2020-06-13T08:46:34.000Z 21.0 137 694.5999755859375 2020-06-13T08:46:35.000Z 21.0 136 695.4000244140625 2020-06-13T08:46:40.000Z 21.0 135 696.4000244140625 2020-06-13T08:46:44.000Z 21.0 133 696.4000244140625 2020-06-13T08:46:47.000Z 21.0 131 696.5999755859375 2020-06-13T08:46:50.000Z 21.0 134 697.4000244140625 2020-06-13T08:46:53.000Z 21.0 135 698 2020-06-13T08:46:56.000Z 21.0 131 698.5999755859375 2020-06-13T08:46:58.000Z 21.0 127 699 2020-06-13T08:46:59.000Z 21.0 125 699.20001220703125 2020-06-13T08:47:01.000Z 21.0 123 699.5999755859375 2020-06-13T08:47:04.000Z 21.0 123 699.5999755859375 2020-06-13T08:47:05.000Z 21.0 121 699.5999755859375 2020-06-13T08:47:06.000Z 21.0 123 699.5999755859375 2020-06-13T08:47:11.000Z 21.0 121 699.5999755859375 2020-06-13T08:47:12.000Z 21.0 121 699.5999755859375 2020-06-13T08:47:15.000Z 21.0 121 699.5999755859375 2020-06-13T08:47:18.000Z 21.0 120 699.5999755859375 2020-06-13T08:47:21.000Z 21.0 123 699.4000244140625 2020-06-13T08:47:29.000Z 21.0 125 700.4000244140625 2020-06-13T08:47:35.000Z 21.0 122 700.5999755859375 2020-06-13T08:47:36.000Z 21.0 121 700.79998779296875 2020-06-13T08:47:37.000Z 21.0 121 701.79998779296875 2020-06-13T08:47:40.000Z 21.0 120 702 2020-06-13T08:47:42.000Z 21.0 121 702.79998779296875 2020-06-13T08:47:46.000Z 21.0 119 703 2020-06-13T08:47:47.000Z 21.0 118 703.20001220703125 2020-06-13T08:47:51.000Z 21.0 118 703.5999755859375 2020-06-13T08:47:54.000Z 21.0 118 704 2020-06-13T08:47:56.000Z 21.0 116 704.79998779296875 2020-06-13T08:48:03.000Z 21.0 114 705.20001220703125 2020-06-13T08:48:04.000Z 21.0 115 706.20001220703125 2020-06-13T08:48:08.000Z 21.0 113 706.20001220703125 2020-06-13T08:48:11.000Z 21.0 109 706.79998779296875 2020-06-13T08:48:18.000Z 21.0 110 707.5999755859375 2020-06-13T08:48:21.000Z 21.0 107 708 2020-06-13T08:48:25.000Z 21.0 108 708.20001220703125 2020-06-13T08:48:26.000Z 21.0 112 708.20001220703125 2020-06-13T08:48:28.000Z 21.0 116 708 2020-06-13T08:48:32.000Z 21.0 116 708.79998779296875 2020-06-13T08:48:36.000Z 21.0 115 709.79998779296875 2020-06-13T08:48:42.000Z 21.0 113 709.79998779296875 2020-06-13T08:48:43.000Z 21.0 117 710 2020-06-13T08:48:45.000Z 21.0 125 709.79998779296875 2020-06-13T08:48:46.000Z 21.0 129 709.79998779296875 2020-06-13T08:48:48.000Z 21.0 134 709.5999755859375 2020-06-13T08:48:50.000Z 21.0 138 709.4000244140625 2020-06-13T08:48:51.000Z 21.0 138 710.20001220703125 2020-06-13T08:48:57.000Z 21.0 136 710.4000244140625 2020-06-13T08:49:01.000Z 21.0 133 710.5999755859375 2020-06-13T08:49:05.000Z 21.0 130 710.4000244140625 2020-06-13T08:49:07.000Z 21.0 129 710.79998779296875 2020-06-13T08:49:15.000Z 21.0 129 711 2020-06-13T08:49:18.000Z 21.0 130 711.20001220703125 2020-06-13T08:49:22.000Z 21.0 130 711 2020-06-13T08:49:24.000Z 21.0 126 710.79998779296875 2020-06-13T08:49:28.000Z 21.0 123 711.79998779296875 2020-06-13T08:49:35.000Z 21.0 122 711.5999755859375 2020-06-13T08:49:44.000Z 21.0 120 710.20001220703125 2020-06-13T08:49:51.000Z 21.0 125 710.20001220703125 2020-06-13T08:49:52.000Z 21.0 124 710.4000244140625 2020-06-13T08:49:54.000Z 21.0 126 711 2020-06-13T08:50:01.000Z 21.0 127 710.79998779296875 2020-06-13T08:50:09.000Z 21.0 126 711 2020-06-13T08:50:12.000Z 21.0 122 711.20001220703125 2020-06-13T08:50:13.000Z 21.0 122 711.79998779296875 2020-06-13T08:50:15.000Z 21.0 122 712 2020-06-13T08:50:18.000Z 21.0 122 711.79998779296875 2020-06-13T08:50:21.000Z 21.0 123 711.4000244140625 2020-06-13T08:50:25.000Z 21.0 119 711.4000244140625 2020-06-13T08:50:26.000Z 21.0 118 711.5999755859375 2020-06-13T08:50:33.000Z 21.0 116 711.5999755859375 2020-06-13T08:50:36.000Z 21.0 113 711.4000244140625 2020-06-13T08:50:39.000Z 21.0 112 711.79998779296875 2020-06-13T08:50:47.000Z 21.0 109 712 2020-06-13T08:50:49.000Z 21.0 111 712.4000244140625 2020-06-13T08:50:56.000Z 21.0 113 711.79998779296875 2020-06-13T08:51:05.000Z 21.0 114 711.79998779296875 2020-06-13T08:51:12.000Z 21.0 114 711.5999755859375 2020-06-13T08:51:14.000Z 21.0 111 711.20001220703125 2020-06-13T08:51:16.000Z 21.0 110 710.79998779296875 2020-06-13T08:51:17.000Z 21.0 109 710 2020-06-13T08:51:20.000Z 21.0 108 711 2020-06-13T08:51:27.000Z 21.0 108 711 2020-06-13T08:51:31.000Z 21.0 105 711 2020-06-13T08:51:32.000Z 21.0 105 711.4000244140625 2020-06-13T08:51:36.000Z 21.0 105 710.79998779296875 2020-06-13T08:51:41.000Z 21.0 104 710.5999755859375 2020-06-13T08:51:43.000Z 21.0 107 710 2020-06-13T08:51:45.000Z 21.0 110 709.4000244140625 2020-06-13T08:51:46.000Z 21.0 110 708.5999755859375 2020-06-13T08:51:48.000Z 21.0 113 708.20001220703125 2020-06-13T08:51:49.000Z 21.0 114 708 2020-06-13T08:51:50.000Z 21.0 114 707.4000244140625 2020-06-13T08:51:55.000Z 21.0 111 707.4000244140625 2020-06-13T08:51:57.000Z 21.0 108 707.20001220703125 2020-06-13T08:51:58.000Z 21.0 107 708.4000244140625 2020-06-13T08:52:05.000Z 21.0 105 709 2020-06-13T08:52:10.000Z 21.0 103 709.20001220703125 2020-06-13T08:52:15.000Z 21.0 100 709 2020-06-13T08:52:34.000Z 21.0 97 709.4000244140625 2020-06-13T08:52:48.000Z 21.0 95 707.4000244140625 2020-06-13T08:53:23.000Z 22.0 97 707.20001220703125 2020-06-13T08:53:30.000Z 22.0 98 708.79998779296875 2020-06-13T08:53:34.000Z 22.0 97 709.20001220703125 2020-06-13T08:53:40.000Z 22.0 97 709.79998779296875 2020-06-13T08:53:47.000Z 22.0 98 709.79998779296875 2020-06-13T08:53:48.000Z 22.0 100 710.79998779296875 2020-06-13T08:53:51.000Z 22.0 103 710.79998779296875 2020-06-13T08:53:52.000Z 22.0 106 711 2020-06-13T08:53:54.000Z 22.0 110 711.20001220703125 2020-06-13T08:53:55.000Z 22.0 111 711.20001220703125 2020-06-13T08:53:59.000Z 22.0 114 711 2020-06-13T08:54:04.000Z 22.0 117 711 2020-06-13T08:54:12.000Z 22.0 116 712 2020-06-13T08:54:14.000Z 22.0 118 713 2020-06-13T08:54:16.000Z 22.0 119 713 2020-06-13T08:54:21.000Z 22.0 124 712 2020-06-13T08:54:25.000Z 22.0 124 711.4000244140625 2020-06-13T08:54:29.000Z 22.0 123 711 2020-06-13T08:54:36.000Z 22.0 120 711 2020-06-13T08:54:37.000Z 22.0 119 710.79998779296875 2020-06-13T08:54:39.000Z 22.0 116 710.79998779296875 2020-06-13T08:54:41.000Z 22.0 117 710.5999755859375 2020-06-13T08:54:42.000Z 22.0 114 710.4000244140625 2020-06-13T08:54:47.000Z 22.0 117 710.4000244140625 2020-06-13T08:54:48.000Z 22.0 116 710.5999755859375 2020-06-13T08:54:53.000Z 22.0 120 710.79998779296875 2020-06-13T08:54:54.000Z 22.0 123 710.5999755859375 2020-06-13T08:54:55.000Z 22.0 123 710.4000244140625 2020-06-13T08:54:59.000Z 22.0 123 711.20001220703125 2020-06-13T08:55:03.000Z 22.0 123 712 2020-06-13T08:55:07.000Z 22.0 121 712.5999755859375 2020-06-13T08:55:09.000Z 22.0 120 713.4000244140625 2020-06-13T08:55:11.000Z 22.0 118 714.5999755859375 2020-06-13T08:55:14.000Z 22.0 116 715.79998779296875 2020-06-13T08:55:17.000Z 22.0 112 716.79998779296875 2020-06-13T08:55:20.000Z 22.0 112 716.79998779296875 2020-06-13T08:55:21.000Z 22.0 112 717 2020-06-13T08:55:26.000Z 22.0 110 717 2020-06-13T08:55:30.000Z 22.0 110 716.5999755859375 2020-06-13T08:55:35.000Z 22.0 109 716.5999755859375 2020-06-13T08:55:39.000Z 22.0 106 716.5999755859375 2020-06-13T08:55:41.000Z 22.0 107 716.79998779296875 2020-06-13T08:55:47.000Z 22.0 106 717.5999755859375 2020-06-13T08:55:54.000Z 22.0 105 717.20001220703125 2020-06-13T08:55:59.000Z 22.0 105 717.20001220703125 2020-06-13T08:56:00.000Z 22.0 105 717.4000244140625 2020-06-13T08:56:01.000Z 22.0 104 717.5999755859375 2020-06-13T08:56:04.000Z 22.0 106 717.79998779296875 2020-06-13T08:56:05.000Z 22.0 102 718.5999755859375 2020-06-13T08:56:11.000Z 22.0 104 718.5999755859375 2020-06-13T08:56:14.000Z 22.0 107 718.79998779296875 2020-06-13T08:56:16.000Z 22.0 113 718.79998779296875 2020-06-13T08:56:18.000Z 22.0 115 718.79998779296875 2020-06-13T08:56:19.000Z 22.0 118 719 2020-06-13T08:56:22.000Z 22.0 121 719.5999755859375 2020-06-13T08:56:25.000Z 22.0 123 720 2020-06-13T08:56:27.000Z 22.0 123 720.79998779296875 2020-06-13T08:56:34.000Z 21.0 122 721 2020-06-13T08:56:36.000Z 21.0 121 721.4000244140625 2020-06-13T08:56:40.000Z 21.0 121 722.20001220703125 2020-06-13T08:56:47.000Z 21.0 121 722.4000244140625 2020-06-13T08:56:51.000Z 21.0 120 722.4000244140625 2020-06-13T08:56:52.000Z 21.0 125 722 2020-06-13T08:56:57.000Z 21.0 126 722 2020-06-13T08:57:00.000Z 21.0 128 722 2020-06-13T08:57:02.000Z 21.0 128 722 2020-06-13T08:57:04.000Z 21.0 130 722 2020-06-13T08:57:05.000Z 21.0 133 722 2020-06-13T08:57:06.000Z 21.0 132 722.20001220703125 2020-06-13T08:57:07.000Z 21.0 134 723.5999755859375 2020-06-13T08:57:13.000Z 21.0 138 724.4000244140625 2020-06-13T08:57:16.000Z 21.0 129 724.5999755859375 2020-06-13T08:57:17.000Z 21.0 128 724.79998779296875 2020-06-13T08:57:18.000Z 21.0 127 724.4000244140625 2020-06-13T08:57:23.000Z 21.0 128 724.5999755859375 2020-06-13T08:57:27.000Z 21.0 125 724.5999755859375 2020-06-13T08:57:28.000Z 21.0 121 724.79998779296875 2020-06-13T08:57:29.000Z 21.0 120 724.79998779296875 2020-06-13T08:57:32.000Z 21.0 119 725 2020-06-13T08:57:34.000Z 21.0 119 724.79998779296875 2020-06-13T08:57:39.000Z 21.0 117 724 2020-06-13T08:57:44.000Z 21.0 115 723.79998779296875 2020-06-13T08:57:45.000Z 21.0 115 723.79998779296875 2020-06-13T08:57:47.000Z 21.0 115 723.79998779296875 2020-06-13T08:57:48.000Z 21.0 115 723.5999755859375 2020-06-13T08:57:49.000Z 21.0 114 723.5999755859375 2020-06-13T08:57:54.000Z 21.0 113 722.5999755859375 2020-06-13T08:58:02.000Z 21.0 110 722.5999755859375 2020-06-13T08:58:03.000Z 21.0 112 721.4000244140625 2020-06-13T08:58:07.000Z 21.0 109 721.20001220703125 2020-06-13T08:58:12.000Z 21.0 110 722.4000244140625 2020-06-13T08:58:18.000Z 21.0 108 722.5999755859375 2020-06-13T08:58:20.000Z 21.0 107 723 2020-06-13T08:58:27.000Z 21.0 104 723 2020-06-13T08:58:28.000Z 21.0 106 722.4000244140625 2020-06-13T08:58:38.000Z 21.0 108 722.4000244140625 2020-06-13T08:58:42.000Z 21.0 105 722.4000244140625 2020-06-13T08:58:48.000Z 21.0 106 722.20001220703125 2020-06-13T08:58:56.000Z 21.0 108 722 2020-06-13T08:58:58.000Z 22.0 111 722 2020-06-13T08:59:09.000Z 22.0 111 722.4000244140625 2020-06-13T08:59:18.000Z 22.0 110 722 2020-06-13T08:59:27.000Z 22.0 107 721.79998779296875 2020-06-13T08:59:31.000Z 22.0 105 721.79998779296875 2020-06-13T08:59:34.000Z 22.0 105 721.79998779296875 2020-06-13T08:59:35.000Z 22.0 105 721.4000244140625 2020-06-13T08:59:39.000Z 22.0 103 721.20001220703125 2020-06-13T08:59:43.000Z 22.0 104 720.4000244140625 2020-06-13T08:59:48.000Z 22.0 102 719.4000244140625 2020-06-13T08:59:52.000Z 22.0 100 719.4000244140625 2020-06-13T08:59:53.000Z 22.0 101 719.20001220703125 2020-06-13T08:59:55.000Z 22.0 103 718.5999755859375 2020-06-13T09:00:11.000Z 22.0 102 718.4000244140625 2020-06-13T09:00:12.000Z 22.0 101 717.5999755859375 2020-06-13T09:00:18.000Z 23.0 102 718 2020-06-13T09:00:26.000Z 23.0 102 718.20001220703125 2020-06-13T09:00:34.000Z 23.0 104 719.20001220703125 2020-06-13T09:00:39.000Z 23.0 107 719.5999755859375 2020-06-13T09:00:40.000Z 23.0 105 720.4000244140625 2020-06-13T09:00:44.000Z 23.0 103 720.79998779296875 2020-06-13T09:00:49.000Z 23.0 105 720.79998779296875 2020-06-13T09:00:50.000Z 23.0 103 721 2020-06-13T09:00:57.000Z 23.0 106 721.4000244140625 2020-06-13T09:01:01.000Z 23.0 109 721.79998779296875 2020-06-13T09:01:02.000Z 23.0 108 721.79998779296875 2020-06-13T09:01:04.000Z 23.0 107 721.79998779296875 2020-06-13T09:01:06.000Z 23.0 109 721.5999755859375 2020-06-13T09:01:08.000Z 23.0 109 721.5999755859375 2020-06-13T09:01:10.000Z 23.0 108 722.20001220703125 2020-06-13T09:01:14.000Z 23.0 109 722.20001220703125 2020-06-13T09:01:15.000Z 23.0 106 722.4000244140625 2020-06-13T09:01:16.000Z 23.0 106 723 2020-06-13T09:01:18.000Z 23.0 110 723.20001220703125 2020-06-13T09:01:19.000Z 23.0 107 723.4000244140625 2020-06-13T09:01:20.000Z 23.0 108 723.5999755859375 2020-06-13T09:01:22.000Z 23.0 108 723.20001220703125 2020-06-13T09:01:29.000Z 23.0 108 723.4000244140625 2020-06-13T09:01:30.000Z 23.0 107 723.5999755859375 2020-06-13T09:01:32.000Z 23.0 110 723.79998779296875 2020-06-13T09:01:35.000Z 23.0 113 723.79998779296875 2020-06-13T09:01:38.000Z 23.0 116 724 2020-06-13T09:01:42.000Z 23.0 116 724.4000244140625 2020-06-13T09:01:47.000Z 23.0 115 725.20001220703125 2020-06-13T09:01:53.000Z 23.0 113 725.4000244140625 2020-06-13T09:01:55.000Z 23.0 113 725.20001220703125 2020-06-13T09:02:03.000Z 23.0 115 726.20001220703125 2020-06-13T09:02:11.000Z 23.0 114 726.4000244140625 2020-06-13T09:02:13.000Z 23.0 114 727 2020-06-13T09:02:21.000Z 23.0 115 727.20001220703125 2020-06-13T09:02:23.000Z 22.0 115 727 2020-06-13T09:02:29.000Z 22.0 117 728.20001220703125 2020-06-13T09:02:34.000Z 22.0 117 728.4000244140625 2020-06-13T09:02:35.000Z 22.0 120 728.4000244140625 2020-06-13T09:02:36.000Z 22.0 118 728.4000244140625 2020-06-13T09:02:39.000Z 22.0 117 728.4000244140625 2020-06-13T09:02:45.000Z 22.0 120 728.4000244140625 2020-06-13T09:02:46.000Z 22.0 117 728.4000244140625 2020-06-13T09:02:47.000Z 22.0 114 728.79998779296875 2020-06-13T09:02:49.000Z 22.0 110 729.20001220703125 2020-06-13T09:02:51.000Z 22.0 107 729.4000244140625 2020-06-13T09:02:53.000Z 22.0 106 729.4000244140625 2020-06-13T09:02:59.000Z 22.0 106 729 2020-06-13T09:03:04.000Z 22.0 103 729.20001220703125 2020-06-13T09:03:09.000Z 22.0 104 729.20001220703125 2020-06-13T09:03:11.000Z 22.0 109 729.4000244140625 2020-06-13T09:03:12.000Z 22.0 107 729.20001220703125 2020-06-13T09:03:14.000Z 22.0 107 729.20001220703125 2020-06-13T09:03:15.000Z 22.0 107 728.79998779296875 2020-06-13T09:03:17.000Z 22.0 108 729 2020-06-13T09:03:25.000Z 22.0 110 729 2020-06-13T09:03:26.000Z 22.0 110 729.20001220703125 2020-06-13T09:03:28.000Z 22.0 111 729.4000244140625 2020-06-13T09:03:29.000Z 22.0 112 729.4000244140625 2020-06-13T09:03:31.000Z 22.0 114 729 2020-06-13T09:03:36.000Z 22.0 117 729.20001220703125 2020-06-13T09:03:37.000Z 22.0 117 730.20001220703125 2020-06-13T09:03:46.000Z 22.0 119 730 2020-06-13T09:03:50.000Z 22.0 120 730 2020-06-13T09:03:52.000Z 22.0 120 730.4000244140625 2020-06-13T09:03:54.000Z 22.0 120 730.4000244140625 2020-06-13T09:03:55.000Z 22.0 119 730.4000244140625 2020-06-13T09:03:56.000Z 22.0 120 730.79998779296875 2020-06-13T09:03:59.000Z 22.0 121 730.79998779296875 2020-06-13T09:04:01.000Z 22.0 123 731 2020-06-13T09:04:02.000Z 22.0 120 731.4000244140625 2020-06-13T09:04:04.000Z 22.0 121 731.5999755859375 2020-06-13T09:04:05.000Z 22.0 122 732.20001220703125 2020-06-13T09:04:09.000Z 22.0 125 731.5999755859375 2020-06-13T09:04:16.000Z 22.0 128 732.20001220703125 2020-06-13T09:04:22.000Z 22.0 129 732.5999755859375 2020-06-13T09:04:23.000Z 22.0 130 733.5999755859375 2020-06-13T09:04:27.000Z 22.0 131 733.79998779296875 2020-06-13T09:04:29.000Z 22.0 131 734.5999755859375 2020-06-13T09:04:33.000Z 22.0 132 735 2020-06-13T09:04:34.000Z 22.0 132 735.79998779296875 2020-06-13T09:04:37.000Z 22.0 132 736.4000244140625 2020-06-13T09:04:40.000Z 22.0 133 736.79998779296875 2020-06-13T09:04:43.000Z 22.0 131 737.20001220703125 2020-06-13T09:04:45.000Z 22.0 132 737.4000244140625 2020-06-13T09:04:48.000Z 22.0 129 737.20001220703125 2020-06-13T09:04:51.000Z 22.0 129 736.20001220703125 2020-06-13T09:04:55.000Z 22.0 129 735.5999755859375 2020-06-13T09:04:57.000Z 22.0 131 734.4000244140625 2020-06-13T09:05:01.000Z 22.0 128 733.79998779296875 2020-06-13T09:05:04.000Z 22.0 129 733.4000244140625 2020-06-13T09:05:06.000Z 22.0 130 733 2020-06-13T09:05:10.000Z 22.0 127 733.20001220703125 2020-06-13T09:05:12.000Z 22.0 129 732.79998779296875 2020-06-13T09:05:17.000Z 22.0 127 733 2020-06-13T09:05:24.000Z 22.0 124 733.4000244140625 2020-06-13T09:05:26.000Z 22.0 126 734.20001220703125 2020-06-13T09:05:28.000Z 22.0 126 734.5999755859375 2020-06-13T09:05:29.000Z 22.0 123 735.4000244140625 2020-06-13T09:05:31.000Z 22.0 121 735.79998779296875 2020-06-13T09:05:32.000Z 22.0 121 736.20001220703125 2020-06-13T09:05:33.000Z 22.0 122 736.79998779296875 2020-06-13T09:05:35.000Z 22.0 121 737 2020-06-13T09:05:36.000Z 22.0 122 737.20001220703125 2020-06-13T09:05:37.000Z 22.0 123 737.4000244140625 2020-06-13T09:05:38.000Z 22.0 121 737.5999755859375 2020-06-13T09:05:39.000Z 22.0 121 738 2020-06-13T09:05:40.000Z 22.0 120 738.79998779296875 2020-06-13T09:05:44.000Z 22.0 117 739 2020-06-13T09:05:45.000Z 22.0 117 739.4000244140625 2020-06-13T09:05:46.000Z 22.0 118 739.79998779296875 2020-06-13T09:05:48.000Z 22.0 118 740 2020-06-13T09:05:50.000Z 22.0 119 740 2020-06-13T09:05:52.000Z 22.0 119 740 2020-06-13T09:05:53.000Z 22.0 119 740.20001220703125 2020-06-13T09:05:54.000Z 22.0 121 740.79998779296875 2020-06-13T09:06:00.000Z 22.0 118 740.79998779296875 2020-06-13T09:06:01.000Z 22.0 120 741.20001220703125 2020-06-13T09:06:03.000Z 22.0 120 741.5999755859375 2020-06-13T09:06:05.000Z 22.0 120 741.5999755859375 2020-06-13T09:06:07.000Z 22.0 122 741.5999755859375 2020-06-13T09:06:08.000Z 22.0 121 741.20001220703125 2020-06-13T09:06:11.000Z 22.0 119 740.20001220703125 2020-06-13T09:06:13.000Z 22.0 118 739.20001220703125 2020-06-13T09:06:18.000Z 22.0 114 739.20001220703125 2020-06-13T09:06:19.000Z 22.0 117 739 2020-06-13T09:06:20.000Z 22.0 115 739 2020-06-13T09:06:21.000Z 22.0 115 739.20001220703125 2020-06-13T09:06:23.000Z 22.0 115 739.20001220703125 2020-06-13T09:06:27.000Z 22.0 116 739 2020-06-13T09:06:29.000Z 22.0 114 738.79998779296875 2020-06-13T09:06:30.000Z 22.0 114 738.20001220703125 2020-06-13T09:06:33.000Z 22.0 114 737.79998779296875 2020-06-13T09:06:34.000Z 22.0 113 736.79998779296875 2020-06-13T09:06:40.000Z 22.0 111 736.5999755859375 2020-06-13T09:06:42.000Z 22.0 114 736.4000244140625 2020-06-13T09:06:43.000Z 22.0 120 736.5999755859375 2020-06-13T09:06:47.000Z 22.0 121 736.5999755859375 2020-06-13T09:06:51.000Z 22.0 120 736.4000244140625 2020-06-13T09:06:54.000Z 22.0 118 736.4000244140625 2020-06-13T09:06:56.000Z 22.0 119 736.4000244140625 2020-06-13T09:06:59.000Z 22.0 117 736.20001220703125 2020-06-13T09:07:02.000Z 22.0 115 735.79998779296875 2020-06-13T09:07:09.000Z 22.0 116 736 2020-06-13T09:07:15.000Z 22.0 113 736 2020-06-13T09:07:16.000Z 22.0 111 736 2020-06-13T09:07:19.000Z 22.0 114 735.79998779296875 2020-06-13T09:07:21.000Z 22.0 112 736 2020-06-13T09:07:25.000Z 22.0 109 736.20001220703125 2020-06-13T09:07:26.000Z 22.0 109 736 2020-06-13T09:07:33.000Z 22.0 110 735.5999755859375 2020-06-13T09:07:35.000Z 22.0 110 735.5999755859375 2020-06-13T09:07:40.000Z 22.0 109 735.5999755859375 2020-06-13T09:07:44.000Z 22.0 110 734.79998779296875 2020-06-13T09:07:49.000Z 22.0 107 734.5999755859375 2020-06-13T09:07:50.000Z 22.0 108 734.20001220703125 2020-06-13T09:07:51.000Z 22.0 107 733.5999755859375 2020-06-13T09:07:53.000Z 22.0 106 733.5999755859375 2020-06-13T09:07:54.000Z 22.0 106 733.4000244140625 2020-06-13T09:07:56.000Z 22.0 107 733.20001220703125 2020-06-13T09:07:57.000Z 22.0 107 733.20001220703125 2020-06-13T09:08:01.000Z 22.0 105 733.79998779296875 2020-06-13T09:08:04.000Z 22.0 106 734 2020-06-13T09:08:07.000Z 22.0 106 734 2020-06-13T09:08:08.000Z 22.0 104 733.79998779296875 2020-06-13T09:08:12.000Z 22.0 105 733.79998779296875 2020-06-13T09:08:13.000Z 22.0 105 734.5999755859375 2020-06-13T09:08:17.000Z 22.0 105 733.79998779296875 2020-06-13T09:08:22.000Z 22.0 108 733.5999755859375 2020-06-13T09:08:23.000Z 22.0 110 733.4000244140625 2020-06-13T09:08:24.000Z 22.0 110 733.4000244140625 2020-06-13T09:08:26.000Z 22.0 113 733.4000244140625 2020-06-13T09:08:28.000Z 22.0 116 733.4000244140625 2020-06-13T09:08:29.000Z 22.0 116 733.4000244140625 2020-06-13T09:08:31.000Z 22.0 118 733 2020-06-13T09:08:33.000Z 22.0 117 732.4000244140625 2020-06-13T09:08:35.000Z 22.0 117 732 2020-06-13T09:08:36.000Z 22.0 119 731.79998779296875 2020-06-13T09:08:37.000Z 22.0 118 731.5999755859375 2020-06-13T09:08:38.000Z 22.0 118 731.4000244140625 2020-06-13T09:08:39.000Z 22.0 119 730.79998779296875 2020-06-13T09:08:43.000Z 22.0 119 730.5999755859375 2020-06-13T09:08:48.000Z 22.0 119 730.79998779296875 2020-06-13T09:08:52.000Z 22.0 122 731 2020-06-13T09:08:53.000Z 22.0 123 731.20001220703125 2020-06-13T09:08:54.000Z 22.0 128 731.4000244140625 2020-06-13T09:08:55.000Z 22.0 131 731.5999755859375 2020-06-13T09:08:57.000Z 22.0 134 732.20001220703125 2020-06-13T09:08:59.000Z 21.0 134 732.5999755859375 2020-06-13T09:09:00.000Z 21.0 134 733 2020-06-13T09:09:05.000Z 21.0 133 733.20001220703125 2020-06-13T09:09:11.000Z 21.0 130 733.5999755859375 2020-06-13T09:09:12.000Z 21.0 131 734.5999755859375 2020-06-13T09:09:18.000Z 21.0 131 734.79998779296875 2020-06-13T09:09:19.000Z 21.0 132 735.5999755859375 2020-06-13T09:09:26.000Z 21.0 130 735.4000244140625 2020-06-13T09:09:29.000Z 21.0 130 735.5999755859375 2020-06-13T09:09:32.000Z 21.0 129 735.5999755859375 2020-06-13T09:09:35.000Z 21.0 126 735.5999755859375 2020-06-13T09:09:38.000Z 21.0 123 735.5999755859375 2020-06-13T09:09:44.000Z 21.0 121 735.5999755859375 2020-06-13T09:09:47.000Z 21.0 120 735.5999755859375 2020-06-13T09:09:53.000Z 21.0 123 735.20001220703125 2020-06-13T09:09:55.000Z 21.0 124 735 2020-06-13T09:09:57.000Z 21.0 124 734 2020-06-13T09:09:59.000Z 21.0 124 733.20001220703125 2020-06-13T09:10:00.000Z 21.0 125 732.4000244140625 2020-06-13T09:10:01.000Z 21.0 124 731.5999755859375 2020-06-13T09:10:02.000Z 21.0 124 730.20001220703125 2020-06-13T09:10:05.000Z 21.0 121 730 2020-06-13T09:10:06.000Z 21.0 121 730.20001220703125 2020-06-13T09:10:09.000Z 21.0 120 730.79998779296875 2020-06-13T09:10:13.000Z 21.0 118 731.4000244140625 2020-06-13T09:10:16.000Z 21.0 118 731.4000244140625 2020-06-13T09:10:19.000Z 21.0 117 731.4000244140625 2020-06-13T09:10:21.000Z 21.0 117 730.79998779296875 2020-06-13T09:10:24.000Z 21.0 118 730.5999755859375 2020-06-13T09:10:25.000Z 21.0 115 730.79998779296875 2020-06-13T09:10:28.000Z 21.0 118 731.4000244140625 2020-06-13T09:10:30.000Z 21.0 122 731.4000244140625 2020-06-13T09:10:31.000Z 21.0 123 731.5999755859375 2020-06-13T09:10:32.000Z 21.0 123 731.79998779296875 2020-06-13T09:10:38.000Z 21.0 126 732.4000244140625 2020-06-13T09:10:41.000Z 21.0 126 732.5999755859375 2020-06-13T09:10:42.000Z 21.0 129 733 2020-06-13T09:10:45.000Z 21.0 132 733.20001220703125 2020-06-13T09:10:50.000Z 21.0 131 732.20001220703125 2020-06-13T09:10:55.000Z 21.0 130 732 2020-06-13T09:10:56.000Z 21.0 133 732 2020-06-13T09:10:57.000Z 21.0 129 732 2020-06-13T09:10:59.000Z 21.0 129 731.20001220703125 2020-06-13T09:11:05.000Z 21.0 129 730.79998779296875 2020-06-13T09:11:07.000Z 21.0 125 730.5999755859375 2020-06-13T09:11:09.000Z 21.0 122 730.4000244140625 2020-06-13T09:11:14.000Z 21.0 123 730.20001220703125 2020-06-13T09:11:16.000Z 21.0 123 729.20001220703125 2020-06-13T09:11:21.000Z 21.0 121 729 2020-06-13T09:11:24.000Z 21.0 118 729 2020-06-13T09:11:25.000Z 21.0 117 728.20001220703125 2020-06-13T09:11:30.000Z 21.0 115 728.20001220703125 2020-06-13T09:11:33.000Z 21.0 115 727.4000244140625 2020-06-13T09:11:36.000Z 21.0 118 727.20001220703125 2020-06-13T09:11:38.000Z 21.0 117 726.4000244140625 2020-06-13T09:11:40.000Z 21.0 117 725.5999755859375 2020-06-13T09:11:41.000Z 21.0 117 725.20001220703125 2020-06-13T09:11:42.000Z 21.0 117 724.5999755859375 2020-06-13T09:11:44.000Z 21.0 118 724.20001220703125 2020-06-13T09:11:46.000Z 21.0 119 724 2020-06-13T09:11:47.000Z 21.0 120 724 2020-06-13T09:11:48.000Z 21.0 121 723.4000244140625 2020-06-13T09:11:49.000Z 21.0 121 722.4000244140625 2020-06-13T09:11:51.000Z 21.0 122 721.79998779296875 2020-06-13T09:11:52.000Z 21.0 123 721.79998779296875 2020-06-13T09:11:53.000Z 21.0 123 721.4000244140625 2020-06-13T09:11:57.000Z 21.0 124 721.4000244140625 2020-06-13T09:11:58.000Z 21.0 123 721 2020-06-13T09:12:00.000Z 21.0 122 720.4000244140625 2020-06-13T09:12:02.000Z 21.0 122 720 2020-06-13T09:12:03.000Z 21.0 121 718.79998779296875 2020-06-13T09:12:06.000Z 21.0 121 718.4000244140625 2020-06-13T09:12:07.000Z 21.0 121 718 2020-06-13T09:12:08.000Z 21.0 123 717.5999755859375 2020-06-13T09:12:09.000Z 21.0 123 717.4000244140625 2020-06-13T09:12:10.000Z 21.0 122 717 2020-06-13T09:12:11.000Z 21.0 124 716.4000244140625 2020-06-13T09:12:13.000Z 21.0 126 716.20001220703125 2020-06-13T09:12:15.000Z 21.0 125 716.4000244140625 2020-06-13T09:12:18.000Z 21.0 122 716.5999755859375 2020-06-13T09:12:19.000Z 21.0 122 716.5999755859375 2020-06-13T09:12:21.000Z 21.0 123 716.5999755859375 2020-06-13T09:12:22.000Z 21.0 126 715.20001220703125 2020-06-13T09:12:26.000Z 21.0 127 714.79998779296875 2020-06-13T09:12:28.000Z 21.0 127 714 2020-06-13T09:12:30.000Z 21.0 127 713.5999755859375 2020-06-13T09:12:31.000Z 21.0 127 713.5999755859375 2020-06-13T09:12:32.000Z 21.0 127 713 2020-06-13T09:12:34.000Z 21.0 127 712.5999755859375 2020-06-13T09:12:35.000Z 21.0 126 712.4000244140625 2020-06-13T09:12:36.000Z 21.0 125 712.4000244140625 2020-06-13T09:12:37.000Z 21.0 126 712.4000244140625 2020-06-13T09:12:40.000Z 21.0 124 712.20001220703125 2020-06-13T09:12:47.000Z 21.0 125 712.4000244140625 2020-06-13T09:12:48.000Z 21.0 125 712.20001220703125 2020-06-13T09:12:50.000Z 21.0 129 711.5999755859375 2020-06-13T09:12:52.000Z 21.0 131 711.20001220703125 2020-06-13T09:12:53.000Z 21.0 132 710.20001220703125 2020-06-13T09:12:57.000Z 21.0 133 710 2020-06-13T09:13:00.000Z 21.0 130 710 2020-06-13T09:13:03.000Z 21.0 133 710 2020-06-13T09:13:07.000Z 21.0 131 710 2020-06-13T09:13:08.000Z 21.0 130 711.20001220703125 2020-06-13T09:13:13.000Z 21.0 129 711.20001220703125 2020-06-13T09:13:18.000Z 21.0 126 711 2020-06-13T09:13:19.000Z 21.0 127 711.20001220703125 2020-06-13T09:13:22.000Z 21.0 128 711.20001220703125 2020-06-13T09:13:26.000Z 21.0 129 711.4000244140625 2020-06-13T09:13:29.000Z 21.0 129 712.4000244140625 2020-06-13T09:13:32.000Z 21.0 128 712.79998779296875 2020-06-13T09:13:35.000Z 22.0 130 713.5999755859375 2020-06-13T09:13:38.000Z 22.0 129 714 2020-06-13T09:13:41.000Z 22.0 126 714 2020-06-13T09:13:45.000Z 22.0 127 714.79998779296875 2020-06-13T09:13:50.000Z 22.0 129 715.4000244140625 2020-06-13T09:13:53.000Z 22.0 129 715.5999755859375 2020-06-13T09:14:01.000Z 22.0 129 715.79998779296875 2020-06-13T09:14:04.000Z 22.0 130 716.20001220703125 2020-06-13T09:14:09.000Z 22.0 131 715.79998779296875 2020-06-13T09:14:15.000Z 22.0 132 715.4000244140625 2020-06-13T09:14:17.000Z 22.0 129 714.79998779296875 2020-06-13T09:14:20.000Z 22.0 129 714.4000244140625 2020-06-13T09:14:21.000Z 22.0 128 714.20001220703125 2020-06-13T09:14:22.000Z 22.0 129 713.5999755859375 2020-06-13T09:14:27.000Z 22.0 132 713.5999755859375 2020-06-13T09:14:29.000Z 22.0 135 713.4000244140625 2020-06-13T09:14:32.000Z 22.0 132 713 2020-06-13T09:14:34.000Z 22.0 131 713 2020-06-13T09:14:35.000Z 22.0 133 712.79998779296875 2020-06-13T09:14:37.000Z 22.0 133 712.79998779296875 2020-06-13T09:14:39.000Z 22.0 133 712.79998779296875 2020-06-13T09:14:43.000Z 22.0 133 712.5999755859375 2020-06-13T09:14:45.000Z 22.0 131 712.4000244140625 2020-06-13T09:14:48.000Z 22.0 132 713.4000244140625 2020-06-13T09:14:54.000Z 22.0 130 713.79998779296875 2020-06-13T09:14:55.000Z 22.0 130 714.20001220703125 2020-06-13T09:14:59.000Z 22.0 129 714.4000244140625 2020-06-13T09:15:00.000Z 22.0 128 714.4000244140625 2020-06-13T09:15:02.000Z 22.0 131 714.79998779296875 2020-06-13T09:15:04.000Z 22.0 131 715 2020-06-13T09:15:05.000Z 22.0 132 715.20001220703125 2020-06-13T09:15:08.000Z 22.0 135 714.79998779296875 2020-06-13T09:15:13.000Z 22.0 135 714 2020-06-13T09:15:17.000Z 22.0 132 713.79998779296875 2020-06-13T09:15:18.000Z 22.0 135 713.79998779296875 2020-06-13T09:15:19.000Z 22.0 135 713.5999755859375 2020-06-13T09:15:20.000Z 22.0 135 713.20001220703125 2020-06-13T09:15:22.000Z 22.0 134 712.79998779296875 2020-06-13T09:15:24.000Z 22.0 134 711.4000244140625 2020-06-13T09:15:26.000Z 22.0 134 710.79998779296875 2020-06-13T09:15:28.000Z 22.0 131 710.4000244140625 2020-06-13T09:15:32.000Z 22.0 710.20001220703125 2020-06-13T09:15:33.000Z 22.0 130 709.5999755859375 2020-06-13T09:15:36.000Z 22.0 129 709 2020-06-13T09:15:38.000Z 22.0 128 708.20001220703125 2020-06-13T09:15:41.000Z 22.0 127 707.79998779296875 2020-06-13T09:15:44.000Z 22.0 126 707.20001220703125 2020-06-13T09:15:47.000Z 22.0 122 706.5999755859375 2020-06-13T09:15:49.000Z 22.0 122 706.20001220703125 2020-06-13T09:15:50.000Z 22.0 122 705.4000244140625 2020-06-13T09:15:54.000Z 22.0 126 705 2020-06-13T09:15:55.000Z 22.0 124 704.4000244140625 2020-06-13T09:15:56.000Z 22.0 123 703 2020-06-13T09:15:58.000Z 22.0 121 701.4000244140625 2020-06-13T09:16:00.000Z 22.0 120 700.79998779296875 2020-06-13T09:16:01.000Z 22.0 120 700.20001220703125 2020-06-13T09:16:02.000Z 22.0 119 699.79998779296875 2020-06-13T09:16:03.000Z 22.0 119 699.4000244140625 2020-06-13T09:16:05.000Z 22.0 120 699.20001220703125 2020-06-13T09:16:06.000Z 22.0 120 698 2020-06-13T09:16:09.000Z 22.0 119 697.5999755859375 2020-06-13T09:16:10.000Z 22.0 120 697.4000244140625 2020-06-13T09:16:12.000Z 22.0 117 697 2020-06-13T09:16:13.000Z 22.0 117 696.79998779296875 2020-06-13T09:16:15.000Z 22.0 117 696.20001220703125 2020-06-13T09:16:18.000Z 22.0 116 696 2020-06-13T09:16:19.000Z 22.0 114 695.79998779296875 2020-06-13T09:16:21.000Z 22.0 115 695.4000244140625 2020-06-13T09:16:25.000Z 22.0 115 695.4000244140625 2020-06-13T09:16:30.000Z 22.0 114 695.5999755859375 2020-06-13T09:16:35.000Z 22.0 112 696.20001220703125 2020-06-13T09:16:41.000Z 22.0 111 696.4000244140625 2020-06-13T09:16:44.000Z 22.0 108 696 2020-06-13T09:16:49.000Z 22.0 108 695.5999755859375 2020-06-13T09:16:53.000Z 22.0 111 695.4000244140625 2020-06-13T09:16:55.000Z 22.0 114 695.4000244140625 2020-06-13T09:16:56.000Z 22.0 115 695.4000244140625 2020-06-13T09:16:58.000Z 22.0 112 695.79998779296875 2020-06-13T09:17:02.000Z 22.0 113 696 2020-06-13T09:17:08.000Z 22.0 110 696.20001220703125 2020-06-13T09:17:09.000Z 22.0 110 695.20001220703125 2020-06-13T09:17:16.000Z 22.0 109 695.4000244140625 2020-06-13T09:17:23.000Z 22.0 108 695 2020-06-13T09:17:29.000Z 22.0 106 695.20001220703125 2020-06-13T09:17:31.000Z 22.0 104 695.20001220703125 2020-06-13T09:17:32.000Z 22.0 107 695 2020-06-13T09:17:36.000Z 22.0 106 694.79998779296875 2020-06-13T09:17:38.000Z 22.0 109 695.20001220703125 2020-06-13T09:17:42.000Z 22.0 114 695.20001220703125 2020-06-13T09:17:43.000Z 22.0 114 695 2020-06-13T09:17:49.000Z 22.0 116 695 2020-06-13T09:17:55.000Z 22.0 115 695.20001220703125 2020-06-13T09:17:58.000Z 22.0 118 695.20001220703125 2020-06-13T09:18:01.000Z 22.0 118 695 2020-06-13T09:18:03.000Z 22.0 121 694.79998779296875 2020-06-13T09:18:04.000Z 22.0 124 694.79998779296875 2020-06-13T09:18:05.000Z 22.0 125 694.79998779296875 2020-06-13T09:18:06.000Z 22.0 123 694.5999755859375 2020-06-13T09:18:07.000Z 22.0 125 694.4000244140625 2020-06-13T09:18:09.000Z 22.0 125 694.79998779296875 2020-06-13T09:18:12.000Z 22.0 129 695.4000244140625 2020-06-13T09:18:15.000Z 22.0 127 695.79998779296875 2020-06-13T09:18:17.000Z 22.0 125 695.79998779296875 2020-06-13T09:18:18.000Z 22.0 123 696 2020-06-13T09:18:21.000Z 22.0 123 696 2020-06-13T09:18:26.000Z 22.0 123 696 2020-06-13T09:18:33.000Z 22.0 122 695.79998779296875 2020-06-13T09:18:37.000Z 22.0 119 695.79998779296875 2020-06-13T09:18:39.000Z 22.0 116 695.79998779296875 2020-06-13T09:18:41.000Z 22.0 116 695.79998779296875 2020-06-13T09:18:42.000Z 22.0 113 695.5999755859375 2020-06-13T09:18:44.000Z 22.0 116 695.79998779296875 2020-06-13T09:18:47.000Z 22.0 117 695.20001220703125 2020-06-13T09:18:50.000Z 22.0 118 694.79998779296875 2020-06-13T09:18:52.000Z 22.0 114 694.79998779296875 2020-06-13T09:18:53.000Z 22.0 112 694.5999755859375 2020-06-13T09:18:57.000Z 22.0 110 695.5999755859375 2020-06-13T09:19:00.000Z 22.0 113 696.4000244140625 2020-06-13T09:19:01.000Z 22.0 111 697.4000244140625 2020-06-13T09:19:02.000Z 22.0 111 698.20001220703125 2020-06-13T09:19:03.000Z 22.0 113 699.4000244140625 2020-06-13T09:19:05.000Z 22.0 112 700.4000244140625 2020-06-13T09:19:08.000Z 22.0 113 701.5999755859375 2020-06-13T09:19:11.000Z 22.0 114 702.5999755859375 2020-06-13T09:19:17.000Z 22.0 115 704 2020-06-13T09:19:22.000Z 22.0 114 704.20001220703125 2020-06-13T09:19:24.000Z 22.0 115 705 2020-06-13T09:19:29.000Z 22.0 116 705.4000244140625 2020-06-13T09:19:31.000Z 22.0 115 705.5999755859375 2020-06-13T09:19:37.000Z 22.0 115 706.20001220703125 2020-06-13T09:19:44.000Z 22.0 114 707.4000244140625 2020-06-13T09:19:51.000Z 22.0 115 707.5999755859375 2020-06-13T09:19:52.000Z 22.0 116 708 2020-06-13T09:19:58.000Z 22.0 119 708.4000244140625 2020-06-13T09:20:04.000Z 22.0 119 708.5999755859375 2020-06-13T09:20:05.000Z 22.0 119 709.4000244140625 2020-06-13T09:20:11.000Z 22.0 119 709.79998779296875 2020-06-13T09:20:14.000Z 22.0 117 709.5999755859375 2020-06-13T09:20:17.000Z 22.0 119 709.5999755859375 2020-06-13T09:20:24.000Z 22.0 121 710.20001220703125 2020-06-13T09:20:28.000Z 22.0 118 710 2020-06-13T09:20:31.000Z 22.0 117 709.79998779296875 2020-06-13T09:20:38.000Z 22.0 116 710.20001220703125 2020-06-13T09:20:44.000Z 22.0 113 710 2020-06-13T09:20:51.000Z 22.0 113 710.79998779296875 2020-06-13T09:20:54.000Z 22.0 111 710.79998779296875 2020-06-13T09:21:00.000Z 22.0 112 710.79998779296875 2020-06-13T09:21:02.000Z 22.0 115 711 2020-06-13T09:21:03.000Z 22.0 119 711.4000244140625 2020-06-13T09:21:06.000Z 22.0 116 711.4000244140625 2020-06-13T09:21:07.000Z 22.0 116 711.79998779296875 2020-06-13T09:21:12.000Z 22.0 117 712 2020-06-13T09:21:13.000Z 22.0 119 712.4000244140625 2020-06-13T09:21:17.000Z 22.0 122 712.4000244140625 2020-06-13T09:21:18.000Z 22.0 123 712 2020-06-13T09:21:23.000Z 22.0 125 712.79998779296875 2020-06-13T09:21:25.000Z 22.0 124 713 2020-06-13T09:21:29.000Z 22.0 121 712.4000244140625 2020-06-13T09:21:35.000Z 22.0 123 713.4000244140625 2020-06-13T09:21:42.000Z 22.0 122 713.4000244140625 2020-06-13T09:21:47.000Z 22.0 124 713.4000244140625 2020-06-13T09:21:53.000Z 22.0 126 713.20001220703125 2020-06-13T09:21:59.000Z 22.0 124 713 2020-06-13T09:22:04.000Z 22.0 120 713 2020-06-13T09:22:05.000Z 22.0 121 713 2020-06-13T09:22:11.000Z 22.0 120 712.4000244140625 2020-06-13T09:22:14.000Z 22.0 117 711.5999755859375 2020-06-13T09:22:16.000Z 22.0 119 711 2020-06-13T09:22:18.000Z 22.0 117 710.79998779296875 2020-06-13T09:22:19.000Z 22.0 114 710.4000244140625 2020-06-13T09:22:20.000Z 22.0 111 710.4000244140625 2020-06-13T09:22:21.000Z 22.0 108 710.20001220703125 2020-06-13T09:22:23.000Z 22.0 104 710.20001220703125 2020-06-13T09:22:28.000Z 23.0 102 709.79998779296875 2020-06-13T09:22:31.000Z 23.0 104 709.79998779296875 2020-06-13T09:22:33.000Z 23.0 102 709.20001220703125 2020-06-13T09:22:35.000Z 23.0 101 708 2020-06-13T09:22:37.000Z 23.0 100 707 2020-06-13T09:22:38.000Z 23.0 101 705.79998779296875 2020-06-13T09:22:40.000Z 23.0 100 705.4000244140625 2020-06-13T09:22:41.000Z 23.0 101 704.79998779296875 2020-06-13T09:22:43.000Z 23.0 99 704.20001220703125 2020-06-13T09:22:45.000Z 23.0 99 703.5999755859375 2020-06-13T09:22:50.000Z 23.0 97 703.5999755859375 2020-06-13T09:22:51.000Z 23.0 99 703.4000244140625 2020-06-13T09:22:54.000Z 23.0 96 703 2020-06-13T09:22:58.000Z 23.0 96 702.5999755859375 2020-06-13T09:23:02.000Z 23.0 96 702.20001220703125 2020-06-13T09:23:05.000Z 23.0 97 701.79998779296875 2020-06-13T09:23:08.000Z 23.0 94 701.5999755859375 2020-06-13T09:23:09.000Z 23.0 97 701.5999755859375 2020-06-13T09:23:11.000Z 23.0 103 701.4000244140625 2020-06-13T09:23:12.000Z 23.0 104 701 2020-06-13T09:23:15.000Z 23.0 106 701.79998779296875 2020-06-13T09:23:23.000Z 23.0 105 701.5999755859375 2020-06-13T09:23:31.000Z 23.0 104 701.20001220703125 2020-06-13T09:23:34.000Z 24.0 101 700.5999755859375 2020-06-13T09:23:43.000Z 24.0 101 700.20001220703125 2020-06-13T09:23:45.000Z 24.0 103 700.79998779296875 2020-06-13T09:23:52.000Z 24.0 103 701 2020-06-13T09:23:55.000Z 24.0 100 701 2020-06-13T09:23:58.000Z 24.0 98 701 2020-06-13T09:24:03.000Z 24.0 101 700.79998779296875 2020-06-13T09:24:04.000Z 24.0 100 699 2020-06-13T09:24:08.000Z 24.0 95 698.5999755859375 2020-06-13T09:24:09.000Z 24.0 92 698.20001220703125 2020-06-13T09:24:10.000Z 24.0 89 697.79998779296875 2020-06-13T09:24:11.000Z 24.0 87 697.4000244140625 2020-06-13T09:24:12.000Z 24.0 86 696.79998779296875 2020-06-13T09:24:14.000Z 24.0 85 695.4000244140625 2020-06-13T09:24:18.000Z 24.0 84 695 2020-06-13T09:24:19.000Z 24.0 84 694.20001220703125 2020-06-13T09:24:20.000Z 25.0 85 693 2020-06-13T09:24:22.000Z 25.0 86 692.79998779296875 2020-06-13T09:24:23.000Z 25.0 86 692.5999755859375 2020-06-13T09:24:25.000Z 25.0 89 692.79998779296875 2020-06-13T09:24:26.000Z 25.0 92 692.79998779296875 2020-06-13T09:24:27.000Z 25.0 94 692.79998779296875 2020-06-13T09:24:35.000Z 25.0 98 692.79998779296875 2020-06-13T09:24:39.000Z 25.0 95 692.79998779296875 2020-06-13T09:24:41.000Z 25.0 96 692.79998779296875 2020-06-13T09:24:42.000Z 25.0 96 692.5999755859375 2020-06-13T09:24:45.000Z 25.0 96 692.79998779296875 2020-06-13T09:24:47.000Z 25.0 96 693 2020-06-13T09:24:50.000Z 25.0 95 693.20001220703125 2020-06-13T09:24:55.000Z 25.0 90 693.20001220703125 2020-06-13T09:24:56.000Z 25.0 88 693.4000244140625 2020-06-13T09:24:57.000Z 25.0 83 693.5999755859375 2020-06-13T09:24:59.000Z 25.0 78 694 2020-06-13T09:25:00.000Z 25.0 75 694 2020-06-13T09:25:02.000Z 24.0 71 693.79998779296875 2020-06-13T09:25:05.000Z 24.0 74 694 2020-06-13T09:25:06.000Z 24.0 72 694.5999755859375 2020-06-13T09:25:11.000Z 24.0 72 694.79998779296875 2020-06-13T09:25:12.000Z 24.0 69 694.5999755859375 2020-06-13T09:25:13.000Z 24.0 72 694.4000244140625 2020-06-13T09:25:19.000Z 24.0 73 694.4000244140625 2020-06-13T09:25:23.000Z 24.0 77 694.5999755859375 2020-06-13T09:25:24.000Z 24.0 81 694.79998779296875 2020-06-13T09:25:25.000Z 24.0 84 694.79998779296875 2020-06-13T09:25:26.000Z 24.0 86 694.79998779296875 2020-06-13T09:25:27.000Z 24.0 89 694.79998779296875 2020-06-13T09:25:28.000Z 24.0 92 694.5999755859375 2020-06-13T09:25:29.000Z 24.0 92 694.20001220703125 2020-06-13T09:25:31.000Z 24.0 96 693.79998779296875 2020-06-13T09:25:36.000Z 24.0 94 693.5999755859375 2020-06-13T09:25:43.000Z 24.0 97 694 2020-06-13T09:25:47.000Z 24.0 101 694.4000244140625 2020-06-13T09:25:48.000Z 24.0 99 694.5999755859375 2020-06-13T09:25:49.000Z 24.0 102 695.20001220703125 2020-06-13T09:25:52.000Z 24.0 104 695.20001220703125 2020-06-13T09:25:54.000Z 24.0 105 694.79998779296875 2020-06-13T09:26:01.000Z 24.0 101 694.79998779296875 2020-06-13T09:26:02.000Z 24.0 101 694.5999755859375 2020-06-13T09:26:05.000Z 24.0 104 694.5999755859375 2020-06-13T09:26:06.000Z 24.0 105 695 2020-06-13T09:26:11.000Z 24.0 107 695.5999755859375 2020-06-13T09:26:16.000Z 23.0 107 695.4000244140625 2020-06-13T09:26:19.000Z 23.0 106 695.20001220703125 2020-06-13T09:26:21.000Z 23.0 105 695.5999755859375 2020-06-13T09:26:29.000Z 23.0 105 695.20001220703125 2020-06-13T09:26:33.000Z 23.0 110 695.20001220703125 2020-06-13T09:26:35.000Z 23.0 113 695.20001220703125 2020-06-13T09:26:38.000Z 23.0 116 695.20001220703125 2020-06-13T09:26:39.000Z 23.0 116 695 2020-06-13T09:26:43.000Z 23.0 118 695.20001220703125 2020-06-13T09:26:48.000Z 23.0 119 695 2020-06-13T09:26:53.000Z 23.0 117 695 2020-06-13T09:26:56.000Z 23.0 117 695 2020-06-13T09:26:58.000Z 23.0 116 695 2020-06-13T09:26:59.000Z 23.0 115 695 2020-06-13T09:27:03.000Z 23.0 119 695 2020-06-13T09:27:07.000Z 23.0 121 694.5999755859375 2020-06-13T09:27:12.000Z 23.0 117 694.4000244140625 2020-06-13T09:27:13.000Z 23.0 118 694.4000244140625 2020-06-13T09:27:16.000Z 23.0 118 694.20001220703125 2020-06-13T09:27:18.000Z 23.0 113 694.4000244140625 2020-06-13T09:27:19.000Z 23.0 113 694.4000244140625 2020-06-13T09:27:20.000Z 23.0 113 695.20001220703125 2020-06-13T09:27:26.000Z 23.0 110 695.20001220703125 2020-06-13T09:27:30.000Z 23.0 109 695.79998779296875 2020-06-13T09:27:36.000Z 23.0 107 695.5999755859375 2020-06-13T09:27:38.000Z 23.0 108 695 2020-06-13T09:27:41.000Z 23.0 107 694.79998779296875 2020-06-13T09:27:42.000Z 23.0 107 694.79998779296875 2020-06-13T09:27:44.000Z 23.0 110 695 2020-06-13T09:27:46.000Z 23.0 112 695.20001220703125 2020-06-13T09:27:50.000Z 23.0 116 695.20001220703125 2020-06-13T09:27:51.000Z 23.0 114 695.4000244140625 2020-06-13T09:27:54.000Z 23.0 117 695.20001220703125 2020-06-13T09:27:57.000Z 23.0 114 695.4000244140625 2020-06-13T09:27:58.000Z 23.0 114 695.5999755859375 2020-06-13T09:28:01.000Z 23.0 113 695.79998779296875 2020-06-13T09:28:02.000Z 23.0 113 696.20001220703125 2020-06-13T09:28:03.000Z 23.0 113 696.4000244140625 2020-06-13T09:28:06.000Z 23.0 114 696 2020-06-13T09:28:10.000Z 23.0 110 696 2020-06-13T09:28:11.000Z 23.0 113 696 2020-06-13T09:28:13.000Z 23.0 116 696 2020-06-13T09:28:16.000Z 23.0 119 695.79998779296875 2020-06-13T09:28:17.000Z 23.0 121 695.79998779296875 2020-06-13T09:28:19.000Z 23.0 124 695.79998779296875 2020-06-13T09:28:22.000Z 23.0 126 695.5999755859375 2020-06-13T09:28:24.000Z 23.0 125 695.5999755859375 2020-06-13T09:28:25.000Z 23.0 128 695.4000244140625 2020-06-13T09:28:27.000Z 23.0 125 695.4000244140625 2020-06-13T09:28:30.000Z 23.0 124 696.20001220703125 2020-06-13T09:28:35.000Z 23.0 124 696 2020-06-13T09:28:36.000Z 23.0 127 696 2020-06-13T09:28:37.000Z 23.0 126 696 2020-06-13T09:28:39.000Z 23.0 126 696 2020-06-13T09:28:43.000Z 23.0 123 696 2020-06-13T09:28:45.000Z 23.0 124 695.79998779296875 2020-06-13T09:28:49.000Z 23.0 121 695.5999755859375 2020-06-13T09:28:54.000Z 23.0 118 695.5999755859375 2020-06-13T09:28:56.000Z 23.0 113 695.5999755859375 2020-06-13T09:28:57.000Z 23.0 113 695.79998779296875 2020-06-13T09:29:01.000Z 23.0 112 696 2020-06-13T09:29:02.000Z 23.0 113 696 2020-06-13T09:29:03.000Z 23.0 112 696 2020-06-13T09:29:05.000Z 23.0 112 696 2020-06-13T09:29:07.000Z 23.0 110 696.20001220703125 2020-06-13T09:29:11.000Z 23.0 112 695.79998779296875 2020-06-13T09:29:14.000Z 23.0 115 695.5999755859375 2020-06-13T09:29:15.000Z 23.0 115 695.4000244140625 2020-06-13T09:29:17.000Z 23.0 117 695.79998779296875 2020-06-13T09:29:20.000Z 23.0 117 695.79998779296875 2020-06-13T09:29:21.000Z 23.0 121 695.79998779296875 2020-06-13T09:29:22.000Z 23.0 117 695.79998779296875 2020-06-13T09:29:25.000Z 23.0 119 696 2020-06-13T09:29:30.000Z 23.0 121 695.79998779296875 2020-06-13T09:29:33.000Z 23.0 120 695.5999755859375 2020-06-13T09:29:35.000Z 23.0 120 695.20001220703125 2020-06-13T09:29:40.000Z 23.0 119 696 2020-06-13T09:29:46.000Z 23.0 116 696 2020-06-13T09:29:50.000Z 23.0 117 695.79998779296875 2020-06-13T09:29:52.000Z 23.0 115 695.79998779296875 2020-06-13T09:29:54.000Z 23.0 116 696 2020-06-13T09:29:58.000Z 23.0 113 695.79998779296875 2020-06-13T09:30:00.000Z 23.0 114 695.5999755859375 2020-06-13T09:30:02.000Z 23.0 114 695.5999755859375 2020-06-13T09:30:04.000Z 23.0 113 695.5999755859375 2020-06-13T09:30:06.000Z 23.0 117 695.79998779296875 2020-06-13T09:30:09.000Z 23.0 118 695.79998779296875 2020-06-13T09:30:10.000Z 23.0 119 695.5999755859375 2020-06-13T09:30:14.000Z 23.0 121 695.5999755859375 2020-06-13T09:30:15.000Z 23.0 121 695.4000244140625 2020-06-13T09:30:17.000Z 23.0 121 695.4000244140625 2020-06-13T09:30:21.000Z 23.0 122 695.5999755859375 2020-06-13T09:30:25.000Z 23.0 119 695.5999755859375 2020-06-13T09:30:26.000Z 23.0 118 695.5999755859375 2020-06-13T09:30:29.000Z 23.0 120 695.4000244140625 2020-06-13T09:30:30.000Z 23.0 118 695 2020-06-13T09:30:34.000Z 23.0 118 694.79998779296875 2020-06-13T09:30:36.000Z 23.0 116 694.79998779296875 2020-06-13T09:30:39.000Z 23.0 116 694.79998779296875 2020-06-13T09:30:40.000Z 23.0 115 694.79998779296875 2020-06-13T09:30:41.000Z 23.0 117 694.79998779296875 2020-06-13T09:30:43.000Z 23.0 121 694.79998779296875 2020-06-13T09:30:44.000Z 23.0 123 695 2020-06-13T09:30:47.000Z 23.0 124 695 2020-06-13T09:30:48.000Z 23.0 122 696 2020-06-13T09:30:53.000Z 23.0 121 696 2020-06-13T09:30:54.000Z 23.0 120 695.79998779296875 2020-06-13T09:30:58.000Z 23.0 121 695.79998779296875 2020-06-13T09:30:59.000Z 23.0 121 695.79998779296875 2020-06-13T09:31:01.000Z 23.0 117 695.79998779296875 2020-06-13T09:31:02.000Z 23.0 118 696 2020-06-13T09:31:06.000Z 23.0 118 695.79998779296875 2020-06-13T09:31:07.000Z 23.0 118 695.79998779296875 2020-06-13T09:31:08.000Z 23.0 117 695.5999755859375 2020-06-13T09:31:10.000Z 23.0 118 695.20001220703125 2020-06-13T09:31:15.000Z 23.0 115 695 2020-06-13T09:31:16.000Z 23.0 115 694.4000244140625 2020-06-13T09:31:21.000Z 23.0 114 695.20001220703125 2020-06-13T09:31:27.000Z 23.0 115 695.79998779296875 2020-06-13T09:31:30.000Z 23.0 112 695.79998779296875 2020-06-13T09:31:31.000Z 23.0 109 695.79998779296875 2020-06-13T09:31:32.000Z 23.0 104 695.79998779296875 2020-06-13T09:31:33.000Z 23.0 101 695.79998779296875 2020-06-13T09:31:34.000Z 23.0 98 695 2020-06-13T09:31:37.000Z 23.0 99 695.20001220703125 2020-06-13T09:31:41.000Z 23.0 101 695.5999755859375 2020-06-13T09:31:43.000Z 23.0 104 695.5999755859375 2020-06-13T09:31:44.000Z 23.0 105 695 2020-06-13T09:31:46.000Z 23.0 106 693.79998779296875 2020-06-13T09:31:50.000Z 23.0 106 694 2020-06-13T09:31:52.000Z 23.0 111 692.79998779296875 2020-06-13T09:31:53.000Z 23.0 112 692.79998779296875 2020-06-13T09:31:57.000Z 23.0 115 692.79998779296875 2020-06-13T09:32:03.000Z 23.0 115 692.79998779296875 2020-06-13T09:32:14.000Z 23.0 113 692.79998779296875 2020-06-13T09:32:23.000Z 23.0 111 692.79998779296875 2020-06-13T09:32:31.000Z 23.0 104 692.79998779296875 2020-06-13T09:32:32.000Z 23.0 101 692.79998779296875 2020-06-13T09:32:33.000Z 24.0 98 692.79998779296875 2020-06-13T09:32:34.000Z 24.0 98 692.79998779296875 2020-06-13T09:32:37.000Z 24.0 101 692.79998779296875 2020-06-13T09:32:40.000Z 24.0 103 692.79998779296875 2020-06-13T09:32:50.000Z 24.0 104 692.79998779296875 2020-06-13T09:32:51.000Z 24.0 103 692.79998779296875 2020-06-13T09:32:53.000Z 24.0 104 692.79998779296875 2020-06-13T09:32:55.000Z 24.0 103 692.79998779296875 2020-06-13T09:32:58.000Z 24.0 107 692.79998779296875 2020-06-13T09:33:00.000Z 24.0 107 693.4000244140625 2020-06-13T09:33:03.000Z 24.0 110 693.5999755859375 2020-06-13T09:33:04.000Z 24.0 110 693.79998779296875 2020-06-13T09:33:06.000Z 24.0 112 694 2020-06-13T09:33:08.000Z 24.0 111 694 2020-06-13T09:33:09.000Z 24.0 112 694 2020-06-13T09:33:11.000Z 24.0 113 694.20001220703125 2020-06-13T09:33:13.000Z 24.0 111 694 2020-06-13T09:33:17.000Z 24.0 111 694.4000244140625 2020-06-13T09:33:22.000Z 24.0 109 694.79998779296875 2020-06-13T09:33:25.000Z 24.0 108 695.20001220703125 2020-06-13T09:33:28.000Z 24.0 108 694.5999755859375 2020-06-13T09:33:34.000Z 24.0 106 694.79998779296875 2020-06-13T09:33:37.000Z 24.0 110 695 2020-06-13T09:33:39.000Z 24.0 111 695 2020-06-13T09:33:41.000Z 24.0 113 695.4000244140625 2020-06-13T09:33:44.000Z 24.0 112 695.5999755859375 2020-06-13T09:33:50.000Z 24.0 110 695.5999755859375 2020-06-13T09:33:52.000Z 24.0 113 695.4000244140625 2020-06-13T09:33:56.000Z 24.0 114 695 2020-06-13T09:34:02.000Z 24.0 114 695 2020-06-13T09:34:07.000Z 24.0 115 695.20001220703125 2020-06-13T09:34:09.000Z 24.0 112 695.4000244140625 2020-06-13T09:34:14.000Z 23.0 111 695.20001220703125 2020-06-13T09:34:20.000Z 23.0 111 695.4000244140625 2020-06-13T09:34:25.000Z 23.0 110 695.5999755859375 2020-06-13T09:34:30.000Z 23.0 107 695.5999755859375 2020-06-13T09:34:34.000Z 23.0 108 695.5999755859375 2020-06-13T09:34:35.000Z 23.0 106 695.4000244140625 2020-06-13T09:34:36.000Z 23.0 107 695.5999755859375 2020-06-13T09:34:39.000Z 23.0 109 695.79998779296875 2020-06-13T09:34:41.000Z 23.0 105 695.79998779296875 2020-06-13T09:34:42.000Z 23.0 108 695.79998779296875 2020-06-13T09:34:43.000Z 23.0 109 695.79998779296875 2020-06-13T09:34:48.000Z 23.0 111 695.79998779296875 2020-06-13T09:34:53.000Z 23.0 109 695.79998779296875 2020-06-13T09:34:54.000Z 23.0 112 696 2020-06-13T09:34:56.000Z 23.0 109 695.79998779296875 2020-06-13T09:34:58.000Z 23.0 109 695.5999755859375 2020-06-13T09:35:00.000Z 23.0 106 695.79998779296875 2020-06-13T09:35:02.000Z 23.0 108 695.20001220703125 2020-06-13T09:35:07.000Z 23.0 110 694.79998779296875 2020-06-13T09:35:09.000Z 23.0 108 694.20001220703125 2020-06-13T09:35:13.000Z 23.0 104 694.20001220703125 2020-06-13T09:35:14.000Z 23.0 105 693.5999755859375 2020-06-13T09:35:19.000Z 23.0 105 693.5999755859375 2020-06-13T09:35:20.000Z 23.0 106 693.79998779296875 2020-06-13T09:35:26.000Z 23.0 103 693.5999755859375 2020-06-13T09:35:28.000Z 23.0 104 692.5999755859375 2020-06-13T09:35:32.000Z 23.0 104 692.4000244140625 2020-06-13T09:35:35.000Z 23.0 104 692.79998779296875 2020-06-13T09:35:41.000Z 23.0 101 692.79998779296875 2020-06-13T09:35:42.000Z 23.0 102 691.79998779296875 2020-06-13T09:35:48.000Z 23.0 105 691.79998779296875 2020-06-13T09:35:50.000Z 23.0 109 691.79998779296875 2020-06-13T09:35:54.000Z 23.0 110 691.5999755859375 2020-06-13T09:35:58.000Z 23.0 110 691.20001220703125 2020-06-13T09:36:02.000Z 23.0 110 692 2020-06-13T09:36:09.000Z 23.0 111 692.20001220703125 2020-06-13T09:36:10.000Z 23.0 115 692.20001220703125 2020-06-13T09:36:12.000Z 23.0 118 692.4000244140625 2020-06-13T09:36:13.000Z 23.0 118 692.5999755859375 2020-06-13T09:36:14.000Z 23.0 120 693 2020-06-13T09:36:15.000Z 23.0 120 693.5999755859375 2020-06-13T09:36:17.000Z 23.0 123 693.79998779296875 2020-06-13T09:36:18.000Z 23.0 123 694 2020-06-13T09:36:21.000Z 23.0 120 694 2020-06-13T09:36:23.000Z 23.0 121 693.5999755859375 2020-06-13T09:36:28.000Z 23.0 123 693.5999755859375 2020-06-13T09:36:31.000Z 23.0 125 693.79998779296875 2020-06-13T09:36:33.000Z 23.0 127 694.79998779296875 2020-06-13T09:36:36.000Z 23.0 127 695 2020-06-13T09:36:37.000Z 23.0 125 695.20001220703125 2020-06-13T09:36:38.000Z 23.0 125 694.79998779296875 2020-06-13T09:36:40.000Z 23.0 126 694.4000244140625 2020-06-13T09:36:41.000Z 23.0 126 694.4000244140625 2020-06-13T09:36:42.000Z 23.0 127 694.20001220703125 2020-06-13T09:36:45.000Z 23.0 127 695 2020-06-13T09:36:49.000Z 23.0 128 694.5999755859375 2020-06-13T09:36:52.000Z 23.0 125 694.5999755859375 2020-06-13T09:36:53.000Z 23.0 125 694.5999755859375 2020-06-13T09:36:55.000Z 23.0 124 694.5999755859375 2020-06-13T09:36:56.000Z 23.0 124 695.20001220703125 2020-06-13T09:37:01.000Z 23.0 122 694.20001220703125 2020-06-13T09:37:08.000Z 23.0 118 693.5999755859375 2020-06-13T09:37:11.000Z 23.0 120 693.5999755859375 2020-06-13T09:37:12.000Z 23.0 119 694 2020-06-13T09:37:19.000Z 23.0 116 694 2020-06-13T09:37:20.000Z 23.0 117 694.20001220703125 2020-06-13T09:37:23.000Z 23.0 114 694.4000244140625 2020-06-13T09:37:25.000Z 23.0 116 694.20001220703125 2020-06-13T09:37:27.000Z 23.0 115 694.20001220703125 2020-06-13T09:37:29.000Z 23.0 115 694 2020-06-13T09:37:31.000Z 23.0 114 693.79998779296875 2020-06-13T09:37:32.000Z 23.0 112 693.5999755859375 2020-06-13T09:37:33.000Z 23.0 108 693.79998779296875 2020-06-13T09:37:34.000Z 23.0 106 693.79998779296875 2020-06-13T09:37:35.000Z 23.0 104 694 2020-06-13T09:37:37.000Z 23.0 103 694.5999755859375 2020-06-13T09:37:40.000Z 23.0 103 694.79998779296875 2020-06-13T09:37:41.000Z 23.0 102 694.5999755859375 2020-06-13T09:37:44.000Z 23.0 102 694.5999755859375 2020-06-13T09:37:45.000Z 23.0 102 695 2020-06-13T09:37:49.000Z 23.0 101 695.20001220703125 2020-06-13T09:37:50.000Z 23.0 98 695.20001220703125 2020-06-13T09:37:51.000Z 23.0 101 695.20001220703125 2020-06-13T09:37:55.000Z 23.0 103 695.20001220703125 2020-06-13T09:37:59.000Z 23.0 103 695.4000244140625 2020-06-13T09:38:02.000Z 23.0 102 695.4000244140625 2020-06-13T09:38:03.000Z 23.0 100 695.79998779296875 2020-06-13T09:38:05.000Z 23.0 101 695.5999755859375 2020-06-13T09:38:09.000Z 23.0 101 696 2020-06-13T09:38:15.000Z 23.0 99 696 2020-06-13T09:38:19.000Z 23.0 99 696 2020-06-13T09:38:24.000Z 23.0 97 695.4000244140625 2020-06-13T09:38:27.000Z 23.0 101 695 2020-06-13T09:38:29.000Z 23.0 107 695 2020-06-13T09:38:32.000Z 23.0 111 695.20001220703125 2020-06-13T09:38:34.000Z 23.0 113 695.4000244140625 2020-06-13T09:38:35.000Z 23.0 116 695.5999755859375 2020-06-13T09:38:37.000Z 23.0 121 695.79998779296875 2020-06-13T09:38:39.000Z 23.0 122 696.20001220703125 2020-06-13T09:38:42.000Z 23.0 122 696.4000244140625 2020-06-13T09:38:43.000Z 23.0 122 696.4000244140625 2020-06-13T09:38:44.000Z 23.0 121 696.4000244140625 2020-06-13T09:38:47.000Z 23.0 121 696.4000244140625 2020-06-13T09:38:52.000Z 23.0 118 696.4000244140625 2020-06-13T09:38:54.000Z 23.0 118 696 2020-06-13T09:38:56.000Z 23.0 118 695.5999755859375 2020-06-13T09:38:59.000Z 23.0 113 695.4000244140625 2020-06-13T09:39:01.000Z 23.0 116 695.4000244140625 2020-06-13T09:39:06.000Z 23.0 120 695.20001220703125 2020-06-13T09:39:07.000Z 23.0 120 695.4000244140625 2020-06-13T09:39:11.000Z 23.0 123 695.4000244140625 2020-06-13T09:39:12.000Z 23.0 122 695.4000244140625 2020-06-13T09:39:16.000Z 23.0 122 695.79998779296875 2020-06-13T09:39:21.000Z 23.0 122 695.79998779296875 2020-06-13T09:39:23.000Z 23.0 119 695.79998779296875 2020-06-13T09:39:24.000Z 23.0 113 695.5999755859375 2020-06-13T09:39:25.000Z 23.0 111 695.20001220703125 2020-06-13T09:39:27.000Z 23.0 108 695.20001220703125 2020-06-13T09:39:28.000Z 23.0 109 695.20001220703125 2020-06-13T09:39:29.000Z 23.0 109 695.20001220703125 2020-06-13T09:39:31.000Z 23.0 112 695 2020-06-13T09:39:34.000Z 23.0 113 695 2020-06-13T09:39:35.000Z 23.0 113 695.4000244140625 2020-06-13T09:39:38.000Z 23.0 112 695.5999755859375 2020-06-13T09:39:40.000Z 23.0 109 695.5999755859375 2020-06-13T09:39:41.000Z 23.0 106 695.4000244140625 2020-06-13T09:39:43.000Z 23.0 105 694.4000244140625 2020-06-13T09:39:47.000Z 23.0 106 694.20001220703125 2020-06-13T09:39:49.000Z 23.0 104 693.79998779296875 2020-06-13T09:39:52.000Z 23.0 100 693.79998779296875 2020-06-13T09:39:53.000Z 23.0 98 693.79998779296875 2020-06-13T09:39:55.000Z 23.0 95 693.79998779296875 2020-06-13T09:39:57.000Z 23.0 93 693.79998779296875 2020-06-13T09:39:58.000Z 23.0 93 694 2020-06-13T09:39:59.000Z 23.0 93 694.4000244140625 2020-06-13T09:40:01.000Z 23.0 94 694.79998779296875 2020-06-13T09:40:06.000Z 23.0 91 694.5999755859375 2020-06-13T09:40:07.000Z 23.0 93 694.79998779296875 2020-06-13T09:40:08.000Z 23.0 97 694.79998779296875 2020-06-13T09:40:09.000Z 23.0 101 694.5999755859375 2020-06-13T09:40:10.000Z 23.0 104 694.5999755859375 2020-06-13T09:40:11.000Z 23.0 107 694.5999755859375 2020-06-13T09:40:12.000Z 23.0 108 694.5999755859375 2020-06-13T09:40:16.000Z 23.0 107 694.5999755859375 2020-06-13T09:40:21.000Z 23.0 106 694.79998779296875 2020-06-13T09:40:26.000Z 23.0 108 694.79998779296875 2020-06-13T09:40:28.000Z 23.0 105 695 2020-06-13T09:40:33.000Z 23.0 104 694.79998779296875 2020-06-13T09:40:38.000Z 23.0 104 694.5999755859375 2020-06-13T09:40:44.000Z 23.0 103 695 2020-06-13T09:40:49.000Z 23.0 100 695.20001220703125 2020-06-13T09:40:51.000Z 23.0 103 695.4000244140625 2020-06-13T09:40:54.000Z 23.0 100 695.5999755859375 2020-06-13T09:40:56.000Z 23.0 101 695.5999755859375 2020-06-13T09:41:00.000Z 23.0 101 694.79998779296875 2020-06-13T09:41:05.000Z 23.0 102 694.79998779296875 2020-06-13T09:41:09.000Z 23.0 99 695 2020-06-13T09:41:13.000Z 23.0 103 695 2020-06-13T09:41:15.000Z 23.0 106 695 2020-06-13T09:41:16.000Z 23.0 108 695 2020-06-13T09:41:18.000Z 23.0 111 694.79998779296875 2020-06-13T09:41:19.000Z 23.0 114 694.5999755859375 2020-06-13T09:41:20.000Z 23.0 113 694.4000244140625 2020-06-13T09:41:24.000Z 23.0 111 694.5999755859375 2020-06-13T09:41:25.000Z 23.0 108 694.79998779296875 2020-06-13T09:41:29.000Z 23.0 109 694.4000244140625 2020-06-13T09:41:33.000Z 23.0 108 694.4000244140625 2020-06-13T09:41:37.000Z 23.0 105 694.4000244140625 2020-06-13T09:41:38.000Z 23.0 106 694.4000244140625 2020-06-13T09:41:39.000Z 23.0 106 694 2020-06-13T09:41:42.000Z 23.0 108 693.5999755859375 2020-06-13T09:41:44.000Z 23.0 106 693.20001220703125 2020-06-13T09:41:46.000Z 23.0 106 693.4000244140625 2020-06-13T09:41:47.000Z 24.0 102 693.5999755859375 2020-06-13T09:41:49.000Z 24.0 101 694 2020-06-13T09:41:54.000Z 24.0 101 694.20001220703125 2020-06-13T09:41:57.000Z 24.0 101 694.20001220703125 2020-06-13T09:41:58.000Z 24.0 101 694 2020-06-13T09:42:03.000Z 24.0 104 694 2020-06-13T09:42:06.000Z 24.0 107 694 2020-06-13T09:42:07.000Z 24.0 109 694.4000244140625 2020-06-13T09:42:11.000Z 24.0 111 694.4000244140625 2020-06-13T09:42:13.000Z 24.0 111 694 2020-06-13T09:42:16.000Z 24.0 112 694 2020-06-13T09:42:20.000Z 24.0 111 694 2020-06-13T09:42:21.000Z 24.0 112 694 2020-06-13T09:42:22.000Z 24.0 111 693.4000244140625 2020-06-13T09:42:26.000Z 24.0 112 693.20001220703125 2020-06-13T09:42:28.000Z 24.0 112 693 2020-06-13T09:42:29.000Z 24.0 112 693 2020-06-13T09:42:32.000Z 24.0 115 693.20001220703125 2020-06-13T09:42:33.000Z 24.0 115 693.5999755859375 2020-06-13T09:42:37.000Z 24.0 114 693.79998779296875 2020-06-13T09:42:38.000Z 24.0 111 693.79998779296875 2020-06-13T09:42:39.000Z 24.0 112 694 2020-06-13T09:42:41.000Z 24.0 111 694 2020-06-13T09:42:46.000Z 24.0 114 694 2020-06-13T09:42:47.000Z 24.0 116 692.79998779296875 2020-06-13T09:42:50.000Z 24.0 115 692.20001220703125 2020-06-13T09:42:52.000Z 24.0 115 691.20001220703125 2020-06-13T09:42:56.000Z 24.0 115 691.20001220703125 2020-06-13T09:43:00.000Z 24.0 114 691.5999755859375 2020-06-13T09:43:05.000Z 24.0 113 690 2020-06-13T09:43:11.000Z 24.0 113 689.79998779296875 2020-06-13T09:43:14.000Z 24.0 115 690.4000244140625 2020-06-13T09:43:22.000Z 24.0 114 690.4000244140625 2020-06-13T09:43:32.000Z 24.0 114 690.5999755859375 2020-06-13T09:43:34.000Z 24.0 115 690.5999755859375 2020-06-13T09:43:37.000Z 24.0 114 690.5999755859375 2020-06-13T09:43:38.000Z 24.0 114 690.79998779296875 2020-06-13T09:43:41.000Z 24.0 114 691 2020-06-13T09:43:43.000Z 24.0 112 691.20001220703125 2020-06-13T09:43:45.000Z 24.0 113 691 2020-06-13T09:43:47.000Z 24.0 113 691 2020-06-13T09:43:49.000Z 24.0 108 691 2020-06-13T09:43:50.000Z 24.0 108 691.20001220703125 2020-06-13T09:43:54.000Z 24.0 108 691.20001220703125 2020-06-13T09:44:01.000Z 24.0 108 691.5999755859375 2020-06-13T09:44:04.000Z 24.0 111 691.79998779296875 2020-06-13T09:44:06.000Z 24.0 115 692 2020-06-13T09:44:07.000Z 24.0 116 692 2020-06-13T09:44:12.000Z 24.0 118 691.79998779296875 2020-06-13T09:44:16.000Z 24.0 122 691.5999755859375 2020-06-13T09:44:17.000Z 24.0 125 691.5999755859375 2020-06-13T09:44:19.000Z 24.0 128 692.20001220703125 2020-06-13T09:44:22.000Z 24.0 128 692.4000244140625 2020-06-13T09:44:26.000Z 24.0 126 692.4000244140625 2020-06-13T09:44:27.000Z 24.0 125 692.4000244140625 2020-06-13T09:44:29.000Z 24.0 127 692.4000244140625 2020-06-13T09:44:30.000Z 24.0 124 692.79998779296875 2020-06-13T09:44:31.000Z 24.0 124 693.20001220703125 2020-06-13T09:44:32.000Z 24.0 125 694 2020-06-13T09:44:33.000Z 24.0 122 694.5999755859375 2020-06-13T09:44:34.000Z 24.0 123 696 2020-06-13T09:44:37.000Z 24.0 122 697 2020-06-13T09:44:40.000Z 24.0 121 698.20001220703125 2020-06-13T09:44:42.000Z 24.0 121 698.79998779296875 2020-06-13T09:44:44.000Z 24.0 120 699.20001220703125 2020-06-13T09:44:46.000Z 24.0 118 699.4000244140625 2020-06-13T09:44:48.000Z 24.0 118 699.5999755859375 2020-06-13T09:44:50.000Z 24.0 112 699.5999755859375 2020-06-13T09:44:51.000Z 24.0 109 699.4000244140625 2020-06-13T09:44:52.000Z 24.0 104 699.4000244140625 2020-06-13T09:44:53.000Z 23.0 100 699.20001220703125 2020-06-13T09:44:54.000Z 23.0 96 699 2020-06-13T09:44:56.000Z 23.0 93 698.79998779296875 2020-06-13T09:44:57.000Z 23.0 93 698 2020-06-13T09:45:00.000Z 23.0 93 698.20001220703125 2020-06-13T09:45:06.000Z 23.0 92 697 2020-06-13T09:45:14.000Z 23.0 91 697 2020-06-13T09:45:18.000Z 24.0 91 696.5999755859375 2020-06-13T09:45:28.000Z 24.0 92 696 2020-06-13T09:45:34.000Z 24.0 90 695.79998779296875 2020-06-13T09:45:37.000Z 24.0 90 695.5999755859375 2020-06-13T09:45:41.000Z 24.0 95 695.5999755859375 2020-06-13T09:45:44.000Z 24.0 99 695.79998779296875 2020-06-13T09:45:47.000Z 24.0 99 695.79998779296875 2020-06-13T09:45:49.000Z 24.0 98 695.5999755859375 2020-06-13T09:45:53.000Z 24.0 100 695.4000244140625 2020-06-13T09:46:02.000Z 24.0 103 695.4000244140625 2020-06-13T09:46:05.000Z 24.0 107 694.79998779296875 2020-06-13T09:46:08.000Z 25.0 108 694.20001220703125 2020-06-13T09:46:13.000Z 25.0 112 694 2020-06-13T09:46:18.000Z 25.0 108 693.79998779296875 2020-06-13T09:46:21.000Z 25.0 106 693.79998779296875 2020-06-13T09:46:22.000Z 25.0 106 694.20001220703125 2020-06-13T09:46:30.000Z 25.0 104 694.20001220703125 2020-06-13T09:46:31.000Z 25.0 104 694.20001220703125 2020-06-13T09:46:38.000Z 25.0 102 693.5999755859375 2020-06-13T09:46:44.000Z 25.0 101 693.5999755859375 2020-06-13T09:46:49.000Z 26.0 102 693.79998779296875 2020-06-13T09:46:50.000Z 26.0 106 694.20001220703125 2020-06-13T09:46:51.000Z 26.0 109 694.79998779296875 2020-06-13T09:46:53.000Z 26.0 111 695 2020-06-13T09:46:54.000Z 26.0 113 696.20001220703125 2020-06-13T09:46:57.000Z 26.0 114 696.5999755859375 2020-06-13T09:46:59.000Z 26.0 115 697 2020-06-13T09:47:04.000Z 26.0 118 697 2020-06-13T09:47:05.000Z 26.0 117 697 2020-06-13T09:47:10.000Z 26.0 114 697 2020-06-13T09:47:11.000Z 26.0 112 697.20001220703125 2020-06-13T09:47:15.000Z 26.0 111 697.5999755859375 2020-06-13T09:47:17.000Z 26.0 111 697.4000244140625 2020-06-13T09:47:21.000Z 26.0 108 697.20001220703125 2020-06-13T09:47:24.000Z 26.0 108 697.4000244140625 2020-06-13T09:47:28.000Z 26.0 108 697.4000244140625 2020-06-13T09:47:36.000Z 26.0 105 697.4000244140625 2020-06-13T09:47:37.000Z 26.0 105 697 2020-06-13T09:47:45.000Z 26.0 104 697.20001220703125 2020-06-13T09:47:50.000Z 26.0 102 696.79998779296875 2020-06-13T09:47:52.000Z 26.0 106 696.79998779296875 2020-06-13T09:47:53.000Z 26.0 106 696.79998779296875 2020-06-13T09:47:54.000Z 26.0 108 698 2020-06-13T09:48:00.000Z 26.0 109 697.79998779296875 2020-06-13T09:48:03.000Z 26.0 106 697.79998779296875 2020-06-13T09:48:06.000Z 26.0 105 698 2020-06-13T09:48:10.000Z 26.0 108 697.79998779296875 2020-06-13T09:48:12.000Z 26.0 109 698 2020-06-13T09:48:14.000Z 26.0 112 698.4000244140625 2020-06-13T09:48:16.000Z 26.0 111 698.79998779296875 2020-06-13T09:48:18.000Z 26.0 110 698.20001220703125 2020-06-13T09:48:23.000Z 26.0 112 698.20001220703125 2020-06-13T09:48:25.000Z 26.0 115 698.5999755859375 2020-06-13T09:48:29.000Z 26.0 117 698.79998779296875 2020-06-13T09:48:35.000Z 26.0 121 699 2020-06-13T09:48:38.000Z 26.0 124 699 2020-06-13T09:48:40.000Z 25.0 126 699 2020-06-13T09:48:41.000Z 25.0 123 698.79998779296875 2020-06-13T09:48:44.000Z 25.0 118 699 2020-06-13T09:48:45.000Z 25.0 114 699.20001220703125 2020-06-13T09:48:48.000Z 25.0 110 699.20001220703125 2020-06-13T09:48:51.000Z 25.0 110 699.20001220703125 2020-06-13T09:48:56.000Z 25.0 111 698.79998779296875 2020-06-13T09:49:00.000Z 25.0 108 698.20001220703125 2020-06-13T09:49:05.000Z 25.0 106 697.20001220703125 2020-06-13T09:49:09.000Z 25.0 107 696.4000244140625 2020-06-13T09:49:10.000Z 25.0 107 696.4000244140625 2020-06-13T09:49:14.000Z 25.0 108 696.5999755859375 2020-06-13T09:49:17.000Z 25.0 112 696.79998779296875 2020-06-13T09:49:18.000Z 25.0 114 696.79998779296875 2020-06-13T09:49:19.000Z 25.0 116 697.20001220703125 2020-06-13T09:49:21.000Z 25.0 119 697.4000244140625 2020-06-13T09:49:22.000Z 25.0 120 697.5999755859375 2020-06-13T09:49:23.000Z 25.0 120 698.5999755859375 2020-06-13T09:49:25.000Z 25.0 120 699.5999755859375 2020-06-13T09:49:28.000Z 25.0 120 700 2020-06-13T09:49:33.000Z 25.0 118 700.4000244140625 2020-06-13T09:49:34.000Z 25.0 118 700.5999755859375 2020-06-13T09:49:35.000Z 25.0 118 700.79998779296875 2020-06-13T09:49:36.000Z 25.0 120 701.5999755859375 2020-06-13T09:49:41.000Z 25.0 123 701.4000244140625 2020-06-13T09:49:43.000Z 25.0 126 701.20001220703125 2020-06-13T09:49:45.000Z 25.0 128 701 2020-06-13T09:49:50.000Z 25.0 125 701.20001220703125 2020-06-13T09:49:51.000Z 25.0 126 701.4000244140625 2020-06-13T09:49:55.000Z 25.0 126 701.5999755859375 2020-06-13T09:50:00.000Z 25.0 125 702 2020-06-13T09:50:01.000Z 25.0 124 702.20001220703125 2020-06-13T09:50:05.000Z 25.0 123 702.20001220703125 2020-06-13T09:50:06.000Z 25.0 122 702 2020-06-13T09:50:09.000Z 25.0 125 702 2020-06-13T09:50:11.000Z 25.0 123 702 2020-06-13T09:50:12.000Z 25.0 123 702 2020-06-13T09:50:14.000Z 25.0 119 701.79998779296875 2020-06-13T09:50:16.000Z 25.0 116 701.5999755859375 2020-06-13T09:50:19.000Z 25.0 115 701.5999755859375 2020-06-13T09:50:24.000Z 25.0 114 702 2020-06-13T09:50:28.000Z 25.0 117 702.20001220703125 2020-06-13T09:50:29.000Z 25.0 119 702.20001220703125 2020-06-13T09:50:36.000Z 25.0 117 702.4000244140625 2020-06-13T09:50:40.000Z 25.0 120 702.20001220703125 2020-06-13T09:50:42.000Z 25.0 120 702 2020-06-13T09:50:48.000Z 25.0 119 702 2020-06-13T09:50:51.000Z 25.0 116 702 2020-06-13T09:50:52.000Z 25.0 116 702 2020-06-13T09:50:53.000Z 25.0 113 702.20001220703125 2020-06-13T09:50:57.000Z 25.0 114 702.4000244140625 2020-06-13T09:50:59.000Z 25.0 113 702.4000244140625 2020-06-13T09:51:04.000Z 25.0 113 702.20001220703125 2020-06-13T09:51:09.000Z 25.0 110 702.20001220703125 2020-06-13T09:51:16.000Z 25.0 110 702.20001220703125 2020-06-13T09:51:18.000Z 25.0 107 702 2020-06-13T09:51:21.000Z 25.0 107 702.20001220703125 2020-06-13T09:51:26.000Z 25.0 108 702.20001220703125 2020-06-13T09:51:27.000Z 25.0 111 701.79998779296875 2020-06-13T09:51:31.000Z 25.0 114 702 2020-06-13T09:51:32.000Z 25.0 113 702.20001220703125 2020-06-13T09:51:35.000Z 25.0 110 702.4000244140625 2020-06-13T09:51:37.000Z 25.0 112 702 2020-06-13T09:51:42.000Z 25.0 109 702 2020-06-13T09:51:48.000Z 25.0 108 702.20001220703125 2020-06-13T09:51:53.000Z 25.0 107 702.20001220703125 2020-06-13T09:51:57.000Z 25.0 105 702 2020-06-13T09:51:59.000Z 25.0 103 702 2020-06-13T09:52:01.000Z 25.0 105 702.4000244140625 2020-06-13T09:52:06.000Z 25.0 104 703 2020-06-13T09:52:08.000Z 25.0 103 704 2020-06-13T09:52:12.000Z 25.0 102 704.5999755859375 2020-06-13T09:52:15.000Z 25.0 99 704.5999755859375 2020-06-13T09:52:17.000Z 25.0 100 705 2020-06-13T09:52:22.000Z 25.0 98 704.79998779296875 2020-06-13T09:52:24.000Z 25.0 98 703.79998779296875 2020-06-13T09:52:27.000Z 25.0 97 702.79998779296875 2020-06-13T09:52:30.000Z 25.0 99 701.4000244140625 2020-06-13T09:52:32.000Z 25.0 99 700.5999755859375 2020-06-13T09:52:33.000Z 25.0 100 699.79998779296875 2020-06-13T09:52:34.000Z 25.0 99 698.5999755859375 2020-06-13T09:52:36.000Z 25.0 100 697.20001220703125 2020-06-13T09:52:39.000Z 25.0 100 696.4000244140625 2020-06-13T09:52:42.000Z 25.0 100 696.4000244140625 2020-06-13T09:52:43.000Z 25.0 97 696.20001220703125 2020-06-13T09:52:45.000Z 26.0 97 695.20001220703125 2020-06-13T09:52:50.000Z 26.0 97 695 2020-06-13T09:52:51.000Z 26.0 98 694 2020-06-13T09:52:58.000Z 26.0 96 694 2020-06-13T09:52:59.000Z 26.0 93 693.79998779296875 2020-06-13T09:53:03.000Z 26.0 96 694 2020-06-13T09:53:05.000Z 26.0 94 694.4000244140625 2020-06-13T09:53:08.000Z 26.0 93 694.20001220703125 2020-06-13T09:53:10.000Z 26.0 94 693 2020-06-13T09:53:14.000Z 26.0 95 693 2020-06-13T09:53:15.000Z 26.0 94 692.79998779296875 2020-06-13T09:53:18.000Z 26.0 93 692.79998779296875 2020-06-13T09:53:23.000Z 26.0 91 692.79998779296875 2020-06-13T09:53:25.000Z 26.0 93 692.79998779296875 2020-06-13T09:53:26.000Z 26.0 92 692.79998779296875 2020-06-13T09:53:27.000Z 26.0 95 692.79998779296875 2020-06-13T09:53:30.000Z 26.0 97 692.79998779296875 2020-06-13T09:53:34.000Z 26.0 97 693.20001220703125 2020-06-13T09:53:41.000Z 26.0 95 693.79998779296875 2020-06-13T09:53:48.000Z 25.0 100 693.79998779296875 2020-06-13T09:53:49.000Z 25.0 103 693.4000244140625 2020-06-13T09:53:53.000Z 25.0 108 693.20001220703125 2020-06-13T09:53:54.000Z 25.0 109 693.20001220703125 2020-06-13T09:53:57.000Z 25.0 113 693.4000244140625 2020-06-13T09:53:59.000Z 25.0 113 694 2020-06-13T09:54:03.000Z 25.0 113 694 2020-06-13T09:54:07.000Z 25.0 113 694 2020-06-13T09:54:11.000Z 25.0 116 694 2020-06-13T09:54:12.000Z 25.0 117 694 2020-06-13T09:54:17.000Z 25.0 115 694 2020-06-13T09:54:23.000Z 25.0 117 694 2020-06-13T09:54:26.000Z 25.0 114 694.20001220703125 2020-06-13T09:54:29.000Z 25.0 115 694.4000244140625 2020-06-13T09:54:31.000Z 25.0 112 694.5999755859375 2020-06-13T09:54:33.000Z 25.0 108 694.5999755859375 2020-06-13T09:54:34.000Z 25.0 106 694.5999755859375 2020-06-13T09:54:39.000Z 25.0 107 694.5999755859375 2020-06-13T09:54:45.000Z 25.0 108 695 2020-06-13T09:54:50.000Z 25.0 110 694.79998779296875 2020-06-13T09:54:54.000Z 25.0 107 695 2020-06-13T09:54:56.000Z 25.0 105 695 2020-06-13T09:54:57.000Z 25.0 105 695.5999755859375 2020-06-13T09:55:02.000Z 25.0 104 695.5999755859375 2020-06-13T09:55:08.000Z 25.0 106 695.4000244140625 2020-06-13T09:55:12.000Z 24.0 106 695.4000244140625 2020-06-13T09:55:17.000Z 24.0 104 695.79998779296875 2020-06-13T09:55:19.000Z 24.0 104 695.79998779296875 2020-06-13T09:55:22.000Z 24.0 102 695.79998779296875 2020-06-13T09:55:23.000Z 24.0 102 696 2020-06-13T09:55:25.000Z 24.0 102 696.4000244140625 2020-06-13T09:55:26.000Z 24.0 103 697 2020-06-13T09:55:27.000Z 24.0 103 698.20001220703125 2020-06-13T09:55:30.000Z 24.0 105 698.5999755859375 2020-06-13T09:55:32.000Z 24.0 103 699.20001220703125 2020-06-13T09:55:34.000Z 24.0 101 699 2020-06-13T09:55:40.000Z 24.0 100 698.5999755859375 2020-06-13T09:55:42.000Z 24.0 100 698 2020-06-13T09:55:44.000Z 24.0 101 697.20001220703125 2020-06-13T09:55:46.000Z 24.0 98 696.79998779296875 2020-06-13T09:55:47.000Z 24.0 97 696 2020-06-13T09:55:48.000Z 24.0 98 695.5999755859375 2020-06-13T09:55:49.000Z 24.0 96 695.4000244140625 2020-06-13T09:55:50.000Z 24.0 96 695 2020-06-13T09:55:53.000Z 24.0 97 695.20001220703125 2020-06-13T09:55:55.000Z 24.0 96 695 2020-06-13T09:55:58.000Z 24.0 95 695.20001220703125 2020-06-13T09:55:59.000Z 24.0 98 696 2020-06-13T09:56:04.000Z 24.0 102 695.5999755859375 2020-06-13T09:56:09.000Z 24.0 101 696 2020-06-13T09:56:15.000Z 24.0 99 696.4000244140625 2020-06-13T09:56:21.000Z 24.0 98 696.4000244140625 2020-06-13T09:56:26.000Z 24.0 95 696.4000244140625 2020-06-13T09:56:27.000Z 24.0 98 696.4000244140625 2020-06-13T09:56:28.000Z 24.0 100 696.20001220703125 2020-06-13T09:56:29.000Z 24.0 105 696.20001220703125 2020-06-13T09:56:31.000Z 24.0 108 696 2020-06-13T09:56:35.000Z 24.0 107 696.4000244140625 2020-06-13T09:56:41.000Z 24.0 108 696.5999755859375 2020-06-13T09:56:46.000Z 24.0 107 696.5999755859375 2020-06-13T09:56:47.000Z 24.0 106 696 2020-06-13T09:56:52.000Z 24.0 102 695.5999755859375 2020-06-13T09:56:54.000Z 24.0 103 695.5999755859375 2020-06-13T09:56:55.000Z 24.0 99 695.5999755859375 2020-06-13T09:56:57.000Z 24.0 96 695.4000244140625 2020-06-13T09:56:58.000Z 24.0 94 695.20001220703125 2020-06-13T09:56:59.000Z 24.0 90 695.20001220703125 2020-06-13T09:57:01.000Z 24.0 87 695 2020-06-13T09:57:04.000Z 24.0 88 694.5999755859375 2020-06-13T09:57:09.000Z 24.0 88 694.79998779296875 2020-06-13T09:57:13.000Z 24.0 86 694.5999755859375 2020-06-13T09:57:21.000Z 24.0 86 693.5999755859375 2020-06-13T09:57:27.000Z 24.0 85 693.20001220703125 2020-06-13T09:57:31.000Z 24.0 83 692.4000244140625 2020-06-13T09:57:37.000Z 24.0 84 691.79998779296875 2020-06-13T09:57:40.000Z 24.0 87 692.20001220703125 2020-06-13T09:57:46.000Z 24.0 89 692.79998779296875 2020-06-13T09:57:51.000Z 24.0 89 692 2020-06-13T09:57:54.000Z 25.0 94 692 2020-06-13T09:57:55.000Z 25.0 98 692 2020-06-13T09:57:56.000Z 25.0 101 692 2020-06-13T09:57:58.000Z 25.0 99 691.79998779296875 2020-06-13T09:58:03.000Z 25.0 104 691.5999755859375 2020-06-13T09:58:04.000Z 25.0 106 691.4000244140625 2020-06-13T09:58:05.000Z 25.0 107 691.4000244140625 2020-06-13T09:58:06.000Z 25.0 110 691.20001220703125 2020-06-13T09:58:09.000Z 25.0 107 691.5999755859375 2020-06-13T09:58:12.000Z 25.0 110 692.4000244140625 2020-06-13T09:58:16.000Z 25.0 106 692.4000244140625 2020-06-13T09:58:17.000Z 25.0 105 692.79998779296875 2020-06-13T09:58:19.000Z 25.0 106 693.5999755859375 2020-06-13T09:58:23.000Z 25.0 104 693.5999755859375 2020-06-13T09:58:24.000Z 25.0 103 693.5999755859375 2020-06-13T09:58:31.000Z 25.0 103 693.4000244140625 2020-06-13T09:58:34.000Z 25.0 99 693.20001220703125 2020-06-13T09:58:37.000Z 25.0 96 693.4000244140625 2020-06-13T09:58:41.000Z 25.0 95 693.20001220703125 2020-06-13T09:58:42.000Z 25.0 98 693.20001220703125 2020-06-13T09:58:44.000Z 25.0 105 693.20001220703125 2020-06-13T09:58:46.000Z 25.0 110 694 2020-06-13T09:58:52.000Z 25.0 113 693.79998779296875 2020-06-13T09:58:58.000Z 25.0 113 694 2020-06-13T09:59:01.000Z 25.0 113 693.79998779296875 2020-06-13T09:59:03.000Z 25.0 110 693.4000244140625 2020-06-13T09:59:06.000Z 25.0 110 693.4000244140625 2020-06-13T09:59:09.000Z 25.0 105 693 2020-06-13T09:59:14.000Z 25.0 104 692.5999755859375 2020-06-13T09:59:16.000Z 25.0 106 692.4000244140625 2020-06-13T09:59:17.000Z 25.0 103 692.20001220703125 2020-06-13T09:59:22.000Z 25.0 100 692.79998779296875 2020-06-13T09:59:27.000Z 25.0 100 693.4000244140625 2020-06-13T09:59:29.000Z 25.0 96 693.79998779296875 2020-06-13T09:59:30.000Z 25.0 97 694 2020-06-13T09:59:31.000Z 25.0 97 694.4000244140625 2020-06-13T09:59:34.000Z 25.0 99 694.4000244140625 2020-06-13T09:59:39.000Z 25.0 96 694.5999755859375 2020-06-13T09:59:41.000Z 25.0 96 694.4000244140625 2020-06-13T09:59:46.000Z 25.0 95 693.5999755859375 2020-06-13T09:59:49.000Z 25.0 94 693.5999755859375 2020-06-13T09:59:51.000Z 25.0 94 693.79998779296875 2020-06-13T09:59:54.000Z 25.0 90 693.5999755859375 2020-06-13T09:59:56.000Z 25.0 89 692.5999755859375 2020-06-13T09:59:58.000Z 25.0 88 691.4000244140625 2020-06-13T10:00:00.000Z 25.0 90 690.20001220703125 2020-06-13T10:00:02.000Z 25.0 88 688.79998779296875 2020-06-13T10:00:04.000Z 25.0 87 687.5999755859375 2020-06-13T10:00:06.000Z 25.0 87 687.5999755859375 2020-06-13T10:00:10.000Z 24.0 87 687.79998779296875 2020-06-13T10:00:15.000Z 24.0 84 687.5999755859375 2020-06-13T10:00:19.000Z 24.0 84 686.5999755859375 2020-06-13T10:00:22.000Z 24.0 83 686.4000244140625 2020-06-13T10:00:23.000Z 24.0 82 686 2020-06-13T10:00:24.000Z 24.0 83 685.79998779296875 2020-06-13T10:00:26.000Z 24.0 82 685.4000244140625 2020-06-13T10:00:27.000Z 24.0 82 684.4000244140625 2020-06-13T10:00:29.000Z 24.0 86 684 2020-06-13T10:00:30.000Z 24.0 89 683.4000244140625 2020-06-13T10:00:31.000Z 24.0 92 682.4000244140625 2020-06-13T10:00:32.000Z 24.0 93 681.4000244140625 2020-06-13T10:00:34.000Z 24.0 96 681.20001220703125 2020-06-13T10:00:35.000Z 24.0 96 681 2020-06-13T10:00:36.000Z 24.0 99 680.20001220703125 2020-06-13T10:00:39.000Z 24.0 99 679 2020-06-13T10:00:44.000Z 24.0 97 677.79998779296875 2020-06-13T10:00:50.000Z 24.0 97 677.4000244140625 2020-06-13T10:00:53.000Z 24.0 96 676.79998779296875 2020-06-13T10:00:59.000Z 24.0 94 676.79998779296875 2020-06-13T10:01:00.000Z 24.0 91 676.5999755859375 2020-06-13T10:01:01.000Z 24.0 93 677.4000244140625 2020-06-13T10:01:10.000Z 24.0 93 677.4000244140625 2020-06-13T10:01:14.000Z 24.0 90 677 2020-06-13T10:01:16.000Z 24.0 91 676.5999755859375 2020-06-13T10:01:20.000Z 24.0 87 676.20001220703125 2020-06-13T10:01:22.000Z 24.0 88 676.20001220703125 2020-06-13T10:01:26.000Z 24.0 91 676.20001220703125 2020-06-13T10:01:27.000Z 24.0 94 676 2020-06-13T10:01:29.000Z 24.0 97 676 2020-06-13T10:01:31.000Z 24.0 102 675.79998779296875 2020-06-13T10:01:32.000Z 24.0 102 675.79998779296875 2020-06-13T10:01:33.000Z 24.0 105 675.4000244140625 2020-06-13T10:01:37.000Z 24.0 108 675.5999755859375 2020-06-13T10:01:40.000Z 24.0 107 676.5999755859375 2020-06-13T10:01:46.000Z 25.0 106 676.5999755859375 2020-06-13T10:01:48.000Z 25.0 102 676.20001220703125 2020-06-13T10:01:50.000Z 25.0 105 676 2020-06-13T10:01:51.000Z 25.0 104 675.4000244140625 2020-06-13T10:01:54.000Z 25.0 101 675.20001220703125 2020-06-13T10:01:55.000Z 25.0 102 675 2020-06-13T10:01:59.000Z 25.0 99 674.5999755859375 2020-06-13T10:02:01.000Z 25.0 97 674.4000244140625 2020-06-13T10:02:02.000Z 25.0 99 674 2020-06-13T10:02:05.000Z 25.0 100 673.5999755859375 2020-06-13T10:02:06.000Z 25.0 102 673.4000244140625 2020-06-13T10:02:07.000Z 25.0 103 672.79998779296875 2020-06-13T10:02:10.000Z 25.0 107 672.20001220703125 2020-06-13T10:02:11.000Z 25.0 109 671.20001220703125 2020-06-13T10:02:13.000Z 25.0 110 669.79998779296875 2020-06-13T10:02:18.000Z 25.0 110 669.20001220703125 2020-06-13T10:02:21.000Z 25.0 110 669 2020-06-13T10:02:23.000Z 25.0 109 668.79998779296875 2020-06-13T10:02:26.000Z 25.0 108 668.5999755859375 2020-06-13T10:02:27.000Z 25.0 107 668.4000244140625 2020-06-13T10:02:30.000Z 25.0 106 668.20001220703125 2020-06-13T10:02:31.000Z 25.0 107 668 2020-06-13T10:02:35.000Z 25.0 105 667.5999755859375 2020-06-13T10:02:39.000Z 25.0 102 667.4000244140625 2020-06-13T10:02:43.000Z 25.0 102 667.5999755859375 2020-06-13T10:02:46.000Z 25.0 101 667.79998779296875 2020-06-13T10:02:50.000Z 25.0 100 667.4000244140625 2020-06-13T10:02:55.000Z 25.0 97 667 2020-06-13T10:02:59.000Z 25.0 97 666.5999755859375 2020-06-13T10:03:03.000Z 25.0 96 666.5999755859375 2020-06-13T10:03:04.000Z 25.0 93 666.5999755859375 2020-06-13T10:03:05.000Z 25.0 93 666.79998779296875 2020-06-13T10:03:09.000Z 25.0 93 666.79998779296875 2020-06-13T10:03:10.000Z 25.0 90 666.79998779296875 2020-06-13T10:03:11.000Z 25.0 90 666.5999755859375 2020-06-13T10:03:13.000Z 25.0 84 666.79998779296875 2020-06-13T10:03:14.000Z 25.0 80 666.5999755859375 2020-06-13T10:03:15.000Z 25.0 77 667.20001220703125 2020-06-13T10:03:19.000Z 25.0 74 667 2020-06-13T10:03:25.000Z 25.0 75 667.20001220703125 2020-06-13T10:03:28.000Z 25.0 78 667.20001220703125 2020-06-13T10:03:29.000Z 25.0 75 667.20001220703125 2020-06-13T10:03:33.000Z 25.0 79 667.20001220703125 2020-06-13T10:03:35.000Z 25.0 75 667.20001220703125 2020-06-13T10:03:40.000Z 25.0 76 667 2020-06-13T10:03:42.000Z 25.0 80 667 2020-06-13T10:03:44.000Z 25.0 83 666.79998779296875 2020-06-13T10:03:45.000Z 25.0 86 666.79998779296875 2020-06-13T10:03:47.000Z 25.0 89 666.79998779296875 2020-06-13T10:03:48.000Z 25.0 92 666.5999755859375 2020-06-13T10:03:49.000Z 25.0 89 666.4000244140625 2020-06-13T10:03:51.000Z 25.0 92 666.20001220703125 2020-06-13T10:03:53.000Z 25.0 90 666 2020-06-13T10:03:54.000Z 25.0 87 665.79998779296875 2020-06-13T10:03:58.000Z 25.0 89 665.79998779296875 2020-06-13T10:04:03.000Z 25.0 88 665.4000244140625 2020-06-13T10:04:06.000Z 25.0 87 664.79998779296875 2020-06-13T10:04:09.000Z 26.0 86 664.5999755859375 2020-06-13T10:04:16.000Z 26.0 83 664.79998779296875 2020-06-13T10:04:17.000Z 26.0 84 664.79998779296875 2020-06-13T10:04:21.000Z 26.0 87 665 2020-06-13T10:04:24.000Z 26.0 88 665.79998779296875 2020-06-13T10:04:30.000Z 26.0 85 665.5999755859375 2020-06-13T10:04:31.000Z 26.0 89 664.79998779296875 2020-06-13T10:04:35.000Z 26.0 88 665.4000244140625 2020-06-13T10:04:42.000Z 26.0 85 665.4000244140625 2020-06-13T10:04:43.000Z 26.0 86 666.4000244140625 2020-06-13T10:04:47.000Z 26.0 86 666.4000244140625 2020-06-13T10:04:48.000Z 26.0 88 666.4000244140625 2020-06-13T10:04:49.000Z 26.0 85 666.4000244140625 2020-06-13T10:04:53.000Z 26.0 84 667.4000244140625 2020-06-13T10:05:00.000Z 26.0 85 667.4000244140625 2020-06-13T10:05:02.000Z 26.0 84 668 2020-06-13T10:05:05.000Z 26.0 84 668.20001220703125 2020-06-13T10:05:06.000Z 26.0 83 668.5999755859375 2020-06-13T10:05:08.000Z 26.0 82 668.79998779296875 2020-06-13T10:05:09.000Z 26.0 84 669.5999755859375 2020-06-13T10:05:11.000Z 26.0 81 670.4000244140625 2020-06-13T10:05:16.000Z 26.0 82 670.4000244140625 2020-06-13T10:05:17.000Z 26.0 83 670.20001220703125 2020-06-13T10:05:18.000Z 26.0 87 670.20001220703125 2020-06-13T10:05:19.000Z 26.0 87 670.20001220703125 2020-06-13T10:05:20.000Z 26.0 90 670.4000244140625 2020-06-13T10:05:21.000Z 26.0 92 671.20001220703125 2020-06-13T10:05:23.000Z 26.0 97 671.79998779296875 2020-06-13T10:05:24.000Z 26.0 97 672.4000244140625 2020-06-13T10:05:25.000Z 26.0 96 673.4000244140625 2020-06-13T10:05:27.000Z 26.0 95 674 2020-06-13T10:05:28.000Z 26.0 94 675 2020-06-13T10:05:30.000Z 26.0 95 675.79998779296875 2020-06-13T10:05:32.000Z 26.0 94 676.20001220703125 2020-06-13T10:05:33.000Z 26.0 94 676.4000244140625 2020-06-13T10:05:34.000Z 26.0 95 676.5999755859375 2020-06-13T10:05:37.000Z 26.0 94 676.20001220703125 2020-06-13T10:05:41.000Z 26.0 91 675.20001220703125 2020-06-13T10:05:44.000Z 26.0 88 674.79998779296875 2020-06-13T10:05:45.000Z 26.0 87 674.4000244140625 2020-06-13T10:05:47.000Z 26.0 87 674.20001220703125 2020-06-13T10:05:50.000Z 26.0 87 673.79998779296875 2020-06-13T10:05:55.000Z 26.0 85 673.79998779296875 2020-06-13T10:05:57.000Z 26.0 89 673.79998779296875 2020-06-13T10:05:59.000Z 26.0 86 674.79998779296875 2020-06-13T10:06:03.000Z 26.0 83 675 2020-06-13T10:06:04.000Z 26.0 85 675.20001220703125 2020-06-13T10:06:05.000Z 26.0 82 675 2020-06-13T10:06:11.000Z 26.0 85 674.5999755859375 2020-06-13T10:06:15.000Z 27.0 85 674.4000244140625 2020-06-13T10:06:17.000Z 27.0 82 673.5999755859375 2020-06-13T10:06:21.000Z 27.0 80 673.4000244140625 2020-06-13T10:06:22.000Z 27.0 83 673 2020-06-13T10:06:26.000Z 27.0 82 674.20001220703125 2020-06-13T10:06:30.000Z 27.0 83 675 2020-06-13T10:06:32.000Z 27.0 83 676.4000244140625 2020-06-13T10:06:34.000Z 27.0 81 676.79998779296875 2020-06-13T10:06:35.000Z 27.0 81 677 2020-06-13T10:06:36.000Z 27.0 84 677.4000244140625 2020-06-13T10:06:38.000Z 27.0 87 677.5999755859375 2020-06-13T10:06:39.000Z 27.0 92 677.79998779296875 2020-06-13T10:06:40.000Z 27.0 93 678.79998779296875 2020-06-13T10:06:42.000Z 27.0 98 680 2020-06-13T10:06:44.000Z 27.0 100 680.4000244140625 2020-06-13T10:06:45.000Z 27.0 103 681 2020-06-13T10:06:47.000Z 27.0 105 681.20001220703125 2020-06-13T10:06:48.000Z 27.0 104 682.4000244140625 2020-06-13T10:06:52.000Z 27.0 104 683.4000244140625 2020-06-13T10:06:57.000Z 27.0 107 683.5999755859375 2020-06-13T10:06:58.000Z 27.0 107 684.4000244140625 2020-06-13T10:07:01.000Z 27.0 108 685.20001220703125 2020-06-13T10:07:05.000Z 27.0 109 685.5999755859375 2020-06-13T10:07:07.000Z 27.0 110 686.79998779296875 2020-06-13T10:07:12.000Z 27.0 110 687.79998779296875 2020-06-13T10:07:17.000Z 27.0 111 688.20001220703125 2020-06-13T10:07:19.000Z 27.0 112 689 2020-06-13T10:07:23.000Z 27.0 114 689.4000244140625 2020-06-13T10:07:26.000Z 27.0 114 690 2020-06-13T10:07:31.000Z 27.0 113 690.20001220703125 2020-06-13T10:07:32.000Z 27.0 112 690 2020-06-13T10:07:35.000Z 27.0 111 690.4000244140625 2020-06-13T10:07:38.000Z 27.0 112 691.20001220703125 2020-06-13T10:07:42.000Z 27.0 111 691.5999755859375 2020-06-13T10:07:44.000Z 27.0 109 691.5999755859375 2020-06-13T10:07:45.000Z 27.0 106 691.79998779296875 2020-06-13T10:07:46.000Z 27.0 102 691.79998779296875 2020-06-13T10:07:47.000Z 27.0 102 692 2020-06-13T10:07:48.000Z 27.0 97 692 2020-06-13T10:07:49.000Z 27.0 95 691.79998779296875 2020-06-13T10:07:55.000Z 27.0 91 692.20001220703125 2020-06-13T10:08:03.000Z 28.0 91 692.4000244140625 2020-06-13T10:08:04.000Z 28.0 87 692.4000244140625 2020-06-13T10:08:10.000Z 28.0 88 693 2020-06-13T10:08:18.000Z 28.0 87 693 2020-06-13T10:08:23.000Z 28.0 91 693 2020-06-13T10:08:24.000Z 28.0 92 693.4000244140625 2020-06-13T10:08:27.000Z 28.0 94 693.4000244140625 2020-06-13T10:08:32.000Z 28.0 94 693 2020-06-13T10:08:38.000Z 27.0 94 693.20001220703125 2020-06-13T10:08:39.000Z 27.0 92 693.4000244140625 2020-06-13T10:08:40.000Z 27.0 92 693.5999755859375 2020-06-13T10:08:43.000Z 27.0 91 693.5999755859375 2020-06-13T10:08:47.000Z 27.0 95 693.79998779296875 2020-06-13T10:08:48.000Z 27.0 98 693.5999755859375 2020-06-13T10:08:52.000Z 27.0 101 693.20001220703125 2020-06-13T10:08:54.000Z 27.0 98 693 2020-06-13T10:08:58.000Z 27.0 95 693 2020-06-13T10:09:02.000Z 27.0 101 693 2020-06-13T10:09:03.000Z 27.0 106 692.79998779296875 2020-06-13T10:09:04.000Z 27.0 111 692.5999755859375 2020-06-13T10:09:05.000Z 27.0 116 692.4000244140625 2020-06-13T10:09:06.000Z 27.0 121 692.4000244140625 2020-06-13T10:09:07.000Z 27.0 126 692.20001220703125 2020-06-13T10:09:08.000Z 27.0 130 692.20001220703125 2020-06-13T10:09:09.000Z 27.0 127 692.20001220703125 2020-06-13T10:09:11.000Z 27.0 130 692.20001220703125 2020-06-13T10:09:12.000Z 27.0 130 693.20001220703125 2020-06-13T10:09:23.000Z 27.0 127 692.79998779296875 2020-06-13T10:09:33.000Z 28.0 125 691.5999755859375 2020-06-13T10:09:41.000Z 28.0 122 691.20001220703125 2020-06-13T10:09:48.000Z 28.0 120 691 2020-06-13T10:09:51.000Z 28.0 119 691 2020-06-13T10:09:52.000Z 28.0 116 691 2020-06-13T10:09:53.000Z 28.0 113 690.79998779296875 2020-06-13T10:09:58.000Z 28.0 110 690.20001220703125 2020-06-13T10:10:04.000Z 28.0 110 689.79998779296875 2020-06-13T10:10:07.000Z 28.0 109 690.5999755859375 2020-06-13T10:10:16.000Z 28.0 106 691 2020-06-13T10:10:25.000Z 28.0 110 690.20001220703125 2020-06-13T10:10:34.000Z 28.0 110 689.79998779296875 2020-06-13T10:10:38.000Z 28.0 107 689.79998779296875 2020-06-13T10:10:43.000Z 28.0 105 689.5999755859375 2020-06-13T10:10:51.000Z 28.0 107 689.79998779296875 2020-06-13T10:11:01.000Z 28.0 105 689.5999755859375 2020-06-13T10:11:06.000Z 28.0 102 689.79998779296875 2020-06-13T10:11:10.000Z 28.0 105 690.20001220703125 2020-06-13T10:11:13.000Z 28.0 102 690.4000244140625 2020-06-13T10:11:15.000Z 28.0 103 690.4000244140625 2020-06-13T10:11:16.000Z 28.0 104 690.5999755859375 2020-06-13T10:11:17.000Z 28.0 106 690.79998779296875 2020-06-13T10:11:19.000Z 28.0 108 690.79998779296875 2020-06-13T10:11:21.000Z 28.0 109 690.79998779296875 2020-06-13T10:11:23.000Z 28.0 109 690.5999755859375 2020-06-13T10:11:28.000Z 28.0 109 691.4000244140625 2020-06-13T10:11:30.000Z 28.0 110 692.20001220703125 2020-06-13T10:11:33.000Z 28.0 111 692.20001220703125 2020-06-13T10:11:34.000Z 28.0 111 692.5999755859375 2020-06-13T10:11:35.000Z 28.0 110 693.20001220703125 2020-06-13T10:11:36.000Z 27.0 110 693.79998779296875 2020-06-13T10:11:37.000Z 27.0 109 694.5999755859375 2020-06-13T10:11:38.000Z 27.0 107 695.20001220703125 2020-06-13T10:11:39.000Z 27.0 108 696.4000244140625 2020-06-13T10:11:41.000Z 27.0 106 697.20001220703125 2020-06-13T10:11:42.000Z 27.0 106 698 2020-06-13T10:11:43.000Z 27.0 105 699.5999755859375 2020-06-13T10:11:46.000Z 27.0 103 700 2020-06-13T10:11:48.000Z 27.0 103 700.4000244140625 2020-06-13T10:11:51.000Z 27.0 106 700.5999755859375 2020-06-13T10:11:52.000Z 27.0 106 701.5999755859375 2020-06-13T10:11:56.000Z 27.0 106 702 2020-06-13T10:11:57.000Z 27.0 107 702.20001220703125 2020-06-13T10:11:58.000Z 27.0 111 702.4000244140625 2020-06-13T10:11:59.000Z 27.0 112 702.79998779296875 2020-06-13T10:12:00.000Z 27.0 113 703.20001220703125 2020-06-13T10:12:02.000Z 27.0 115 703.79998779296875 2020-06-13T10:12:04.000Z 27.0 116 704.20001220703125 2020-06-13T10:12:05.000Z 27.0 117 705 2020-06-13T10:12:08.000Z 27.0 118 705.20001220703125 2020-06-13T10:12:10.000Z 27.0 115 706.20001220703125 2020-06-13T10:12:14.000Z 27.0 116 707.20001220703125 2020-06-13T10:12:19.000Z 27.0 115 708.20001220703125 2020-06-13T10:12:22.000Z 27.0 116 708.4000244140625 2020-06-13T10:12:24.000Z 26.0 116 708.5999755859375 2020-06-13T10:12:25.000Z 26.0 116 709.4000244140625 2020-06-13T10:12:28.000Z 26.0 117 709.5999755859375 2020-06-13T10:12:30.000Z 26.0 120 709.4000244140625 2020-06-13T10:12:35.000Z 26.0 121 709.5999755859375 2020-06-13T10:12:41.000Z 26.0 118 709.79998779296875 2020-06-13T10:12:43.000Z 26.0 117 710.20001220703125 2020-06-13T10:12:47.000Z 26.0 121 710.4000244140625 2020-06-13T10:12:49.000Z 26.0 121 710.5999755859375 2020-06-13T10:12:57.000Z 26.0 122 710.5999755859375 2020-06-13T10:12:58.000Z 26.0 120 710.79998779296875 2020-06-13T10:13:00.000Z 26.0 123 711.79998779296875 2020-06-13T10:13:05.000Z 26.0 125 711.79998779296875 2020-06-13T10:13:06.000Z 27.0 124 712.20001220703125 2020-06-13T10:13:13.000Z 27.0 128 712.4000244140625 2020-06-13T10:13:14.000Z 27.0 132 712.5999755859375 2020-06-13T10:13:16.000Z 27.0 136 712.79998779296875 2020-06-13T10:13:17.000Z 27.0 138 713 2020-06-13T10:13:18.000Z 27.0 141 713 2020-06-13T10:13:19.000Z 27.0 141 713.20001220703125 2020-06-13T10:13:21.000Z 27.0 144 713.4000244140625 2020-06-13T10:13:23.000Z 27.0 145 713.79998779296875 2020-06-13T10:13:27.000Z 27.0 145 714 2020-06-13T10:13:29.000Z 27.0 146 715.20001220703125 2020-06-13T10:13:35.000Z 27.0 147 715.5999755859375 2020-06-13T10:13:36.000Z 27.0 147 716.20001220703125 2020-06-13T10:13:44.000Z 27.0 146 716.4000244140625 2020-06-13T10:13:45.000Z 27.0 146 717 2020-06-13T10:13:51.000Z 27.0 145 717.4000244140625 2020-06-13T10:13:54.000Z 27.0 145 717.4000244140625 2020-06-13T10:13:57.000Z 27.0 141 717.20001220703125 2020-06-13T10:13:58.000Z 27.0 142 717 2020-06-13T10:14:08.000Z 28.0 141 717 2020-06-13T10:14:09.000Z 28.0 138 716.4000244140625 2020-06-13T10:14:15.000Z 28.0 136 716.20001220703125 2020-06-13T10:14:16.000Z 28.0 136 715.79998779296875 2020-06-13T10:14:23.000Z 28.0 138 715.5999755859375 2020-06-13T10:14:30.000Z 28.0 135 715.4000244140625 2020-06-13T10:14:33.000Z 28.0 133 715.20001220703125 2020-06-13T10:14:35.000Z 28.0 131 715 2020-06-13T10:14:39.000Z 28.0 128 714.79998779296875 2020-06-13T10:14:41.000Z 28.0 128 714.79998779296875 2020-06-13T10:14:48.000Z 28.0 126 714.79998779296875 2020-06-13T10:14:51.000Z 28.0 126 716.20001220703125 2020-06-13T10:14:58.000Z 28.0 124 716.4000244140625 2020-06-13T10:14:59.000Z 28.0 125 716.5999755859375 2020-06-13T10:15:04.000Z 28.0 122 716.20001220703125 2020-06-13T10:15:08.000Z 28.0 123 716.5999755859375 2020-06-13T10:15:12.000Z 28.0 125 717 2020-06-13T10:15:14.000Z 28.0 124 717.20001220703125 2020-06-13T10:15:17.000Z 29.0 123 717 2020-06-13T10:15:19.000Z 29.0 122 716.79998779296875 2020-06-13T10:15:20.000Z 29.0 124 716 2020-06-13T10:15:23.000Z 29.0 122 715.79998779296875 2020-06-13T10:15:27.000Z 29.0 121 715.20001220703125 2020-06-13T10:15:30.000Z 29.0 123 714.79998779296875 2020-06-13T10:15:32.000Z 29.0 126 714.4000244140625 2020-06-13T10:15:34.000Z 29.0 128 714.20001220703125 2020-06-13T10:15:36.000Z 29.0 130 713 2020-06-13T10:15:39.000Z 29.0 131 712.5999755859375 2020-06-13T10:15:43.000Z 29.0 128 712.5999755859375 2020-06-13T10:15:44.000Z 29.0 125 712.5999755859375 2020-06-13T10:15:45.000Z 29.0 120 712.5999755859375 2020-06-13T10:15:46.000Z 29.0 115 712.5999755859375 2020-06-13T10:15:47.000Z 29.0 112 712.5999755859375 2020-06-13T10:15:50.000Z 29.0 109 712.20001220703125 2020-06-13T10:15:54.000Z 29.0 108 712 2020-06-13T10:15:57.000Z 29.0 109 711.79998779296875 2020-06-13T10:16:02.000Z 29.0 109 712.20001220703125 2020-06-13T10:16:09.000Z 29.0 107 711.79998779296875 2020-06-13T10:16:17.000Z 29.0 107 711.4000244140625 2020-06-13T10:16:26.000Z 29.0 104 711.5999755859375 2020-06-13T10:16:31.000Z 29.0 104 711.5999755859375 2020-06-13T10:16:34.000Z 29.0 104 711.79998779296875 2020-06-13T10:16:37.000Z 29.0 107 712.20001220703125 2020-06-13T10:16:42.000Z 29.0 108 712.20001220703125 2020-06-13T10:16:51.000Z 29.0 106 712 2020-06-13T10:16:59.000Z 29.0 105 712 2020-06-13T10:17:06.000Z 29.0 104 713.20001220703125 2020-06-13T10:17:12.000Z 29.0 105 714.5999755859375 2020-06-13T10:17:14.000Z 29.0 105 715.4000244140625 2020-06-13T10:17:16.000Z 29.0 101 715.5999755859375 2020-06-13T10:17:17.000Z 29.0 104 715.79998779296875 2020-06-13T10:17:18.000Z 29.0 107 715.79998779296875 2020-06-13T10:17:19.000Z 29.0 107 715.5999755859375 2020-06-13T10:17:20.000Z 29.0 108 715.4000244140625 2020-06-13T10:17:21.000Z 29.0 111 714.4000244140625 2020-06-13T10:17:23.000Z 29.0 114 713.5999755859375 2020-06-13T10:17:25.000Z 29.0 111 713.4000244140625 2020-06-13T10:17:26.000Z 29.0 111 712.20001220703125 2020-06-13T10:17:29.000Z 29.0 113 711.79998779296875 2020-06-13T10:17:30.000Z 29.0 111 711.20001220703125 2020-06-13T10:17:32.000Z 29.0 112 710.4000244140625 2020-06-13T10:17:38.000Z 29.0 115 710 2020-06-13T10:17:44.000Z 29.0 114 710 2020-06-13T10:17:46.000Z 29.0 114 710 2020-06-13T10:17:47.000Z 29.0 113 710.4000244140625 2020-06-13T10:17:51.000Z 29.0 113 710.4000244140625 2020-06-13T10:17:52.000Z 29.0 112 709.79998779296875 2020-06-13T10:17:55.000Z 29.0 110 709.20001220703125 2020-06-13T10:18:00.000Z 29.0 112 709 2020-06-13T10:18:01.000Z 29.0 112 708.5999755859375 2020-06-13T10:18:06.000Z 29.0 111 708.4000244140625 2020-06-13T10:18:07.000Z 29.0 114 708.20001220703125 2020-06-13T10:18:08.000Z 29.0 117 707.79998779296875 2020-06-13T10:18:09.000Z 29.0 118 707 2020-06-13T10:18:12.000Z 29.0 117 706.79998779296875 2020-06-13T10:18:13.000Z 29.0 116 706.4000244140625 2020-06-13T10:18:16.000Z 29.0 115 705.79998779296875 2020-06-13T10:18:18.000Z 29.0 113 704.4000244140625 2020-06-13T10:18:21.000Z 29.0 115 703.79998779296875 2020-06-13T10:18:22.000Z 29.0 116 703.20001220703125 2020-06-13T10:18:23.000Z 29.0 117 702 2020-06-13T10:18:26.000Z 29.0 117 701 2020-06-13T10:18:28.000Z 29.0 118 700.5999755859375 2020-06-13T10:18:29.000Z 29.0 119 698.79998779296875 2020-06-13T10:18:32.000Z 29.0 123 697.20001220703125 2020-06-13T10:18:34.000Z 29.0 122 695.79998779296875 2020-06-13T10:18:36.000Z 29.0 122 694.79998779296875 2020-06-13T10:18:38.000Z 28.0 121 693.4000244140625 2020-06-13T10:18:41.000Z 28.0 121 692 2020-06-13T10:18:44.000Z 28.0 119 691 2020-06-13T10:18:46.000Z 28.0 122 690.5999755859375 2020-06-13T10:18:47.000Z 28.0 122 689.4000244140625 2020-06-13T10:18:51.000Z 28.0 122 689 2020-06-13T10:18:52.000Z 28.0 123 688 2020-06-13T10:18:54.000Z 28.0 122 687.4000244140625 2020-06-13T10:18:56.000Z 28.0 119 686.79998779296875 2020-06-13T10:18:58.000Z 28.0 120 686.5999755859375 2020-06-13T10:19:00.000Z 28.0 119 686.5999755859375 2020-06-13T10:19:02.000Z 28.0 121 686.5999755859375 2020-06-13T10:19:03.000Z 28.0 117 685.5999755859375 2020-06-13T10:19:06.000Z 28.0 116 684.5999755859375 2020-06-13T10:19:07.000Z 28.0 116 684 2020-06-13T10:19:08.000Z 28.0 115 682 2020-06-13T10:19:10.000Z 28.0 114 680.79998779296875 2020-06-13T10:19:11.000Z 28.0 114 679.79998779296875 2020-06-13T10:19:12.000Z 28.0 114 678 2020-06-13T10:19:14.000Z 28.0 111 677.4000244140625 2020-06-13T10:19:15.000Z 28.0 109 676.5999755859375 2020-06-13T10:19:16.000Z 28.0 109 675.4000244140625 2020-06-13T10:19:18.000Z 28.0 109 673.79998779296875 2020-06-13T10:19:20.000Z 28.0 112 673.20001220703125 2020-06-13T10:19:21.000Z 28.0 111 672.5999755859375 2020-06-13T10:19:22.000Z 28.0 113 672 2020-06-13T10:19:23.000Z 28.0 112 671.5999755859375 2020-06-13T10:19:24.000Z 28.0 113 671.20001220703125 2020-06-13T10:19:25.000Z 28.0 113 670.4000244140625 2020-06-13T10:19:26.000Z 28.0 111 669.20001220703125 2020-06-13T10:19:28.000Z 28.0 109 668 2020-06-13T10:19:32.000Z 28.0 107 667.4000244140625 2020-06-13T10:19:33.000Z 28.0 107 666.5999755859375 2020-06-13T10:19:35.000Z 28.0 105 666 2020-06-13T10:19:38.000Z 27.0 105 665.5999755859375 2020-06-13T10:19:40.000Z 27.0 105 665.20001220703125 2020-06-13T10:19:41.000Z 27.0 106 664.20001220703125 2020-06-13T10:19:44.000Z 27.0 104 663.5999755859375 2020-06-13T10:19:45.000Z 27.0 104 663.20001220703125 2020-06-13T10:19:47.000Z 27.0 102 662.79998779296875 2020-06-13T10:19:49.000Z 27.0 104 662 2020-06-13T10:19:53.000Z 27.0 107 661.5999755859375 2020-06-13T10:19:57.000Z 27.0 108 661.20001220703125 2020-06-13T10:19:59.000Z 27.0 106 660.5999755859375 2020-06-13T10:20:00.000Z 27.0 106 660 2020-06-13T10:20:01.000Z 27.0 105 659.4000244140625 2020-06-13T10:20:02.000Z 27.0 106 659 2020-06-13T10:20:03.000Z 27.0 105 658.4000244140625 2020-06-13T10:20:08.000Z 27.0 106 658.4000244140625 2020-06-13T10:20:09.000Z 27.0 105 658.4000244140625 2020-06-13T10:20:10.000Z 27.0 105 658.20001220703125 2020-06-13T10:20:12.000Z 27.0 103 657.20001220703125 2020-06-13T10:20:17.000Z 27.0 101 656.20001220703125 2020-06-13T10:20:19.000Z 27.0 101 655.79998779296875 2020-06-13T10:20:20.000Z 27.0 101 655.4000244140625 2020-06-13T10:20:21.000Z 27.0 98 655 2020-06-13T10:20:22.000Z 27.0 99 654.5999755859375 2020-06-13T10:20:23.000Z 27.0 100 654.20001220703125 2020-06-13T10:20:24.000Z 27.0 100 653.4000244140625 2020-06-13T10:20:26.000Z 27.0 100 652.4000244140625 2020-06-13T10:20:28.000Z 27.0 99 651.79998779296875 2020-06-13T10:20:29.000Z 27.0 99 651.4000244140625 2020-06-13T10:20:30.000Z 27.0 99 651 2020-06-13T10:20:31.000Z 27.0 100 650.20001220703125 2020-06-13T10:20:33.000Z 27.0 101 649.79998779296875 2020-06-13T10:20:35.000Z 27.0 104 649 2020-06-13T10:20:38.000Z 27.0 107 648.79998779296875 2020-06-13T10:20:41.000Z 27.0 106 647.5999755859375 2020-06-13T10:20:46.000Z 27.0 107 647.20001220703125 2020-06-13T10:20:49.000Z 27.0 104 646.4000244140625 2020-06-13T10:20:52.000Z 27.0 110 646 2020-06-13T10:20:53.000Z 27.0 115 645.4000244140625 2020-06-13T10:20:56.000Z 27.0 114 645.4000244140625 2020-06-13T10:21:03.000Z 27.0 112 646.5999755859375 2020-06-13T10:21:06.000Z 27.0 112 646.79998779296875 2020-06-13T10:21:08.000Z 27.0 111 646 2020-06-13T10:21:14.000Z 27.0 110 646.79998779296875 2020-06-13T10:21:18.000Z 27.0 111 646.5999755859375 2020-06-13T10:21:20.000Z 27.0 111 645.79998779296875 2020-06-13T10:21:23.000Z 27.0 111 645 2020-06-13T10:21:24.000Z 27.0 110 643.79998779296875 2020-06-13T10:21:26.000Z 27.0 110 642.79998779296875 2020-06-13T10:21:29.000Z 27.0 110 641.5999755859375 2020-06-13T10:21:31.000Z 27.0 109 640.4000244140625 2020-06-13T10:21:33.000Z 27.0 110 639.79998779296875 2020-06-13T10:21:34.000Z 27.0 110 639.4000244140625 2020-06-13T10:21:35.000Z 27.0 111 639 2020-06-13T10:21:36.000Z 27.0 111 638.5999755859375 2020-06-13T10:21:38.000Z 27.0 109 638.20001220703125 2020-06-13T10:21:41.000Z 27.0 108 637 2020-06-13T10:21:45.000Z 27.0 108 636.4000244140625 2020-06-13T10:21:47.000Z 27.0 107 636 2020-06-13T10:21:48.000Z 27.0 108 635.4000244140625 2020-06-13T10:21:49.000Z 27.0 107 634 2020-06-13T10:21:51.000Z 27.0 108 633 2020-06-13T10:21:53.000Z 26.0 106 632.4000244140625 2020-06-13T10:21:55.000Z 26.0 105 631.5999755859375 2020-06-13T10:21:59.000Z 26.0 106 631.20001220703125 2020-06-13T10:22:01.000Z 26.0 106 630.5999755859375 2020-06-13T10:22:02.000Z 26.0 108 629.20001220703125 2020-06-13T10:22:04.000Z 26.0 106 628.5999755859375 2020-06-13T10:22:05.000Z 26.0 106 628 2020-06-13T10:22:06.000Z 26.0 105 626.5999755859375 2020-06-13T10:22:08.000Z 26.0 105 626 2020-06-13T10:22:09.000Z 26.0 104 625.4000244140625 2020-06-13T10:22:10.000Z 26.0 105 625.20001220703125 2020-06-13T10:22:11.000Z 26.0 107 624.5999755859375 2020-06-13T10:22:12.000Z 26.0 624 2020-06-13T10:22:13.000Z 26.0 107 623.20001220703125 2020-06-13T10:22:14.000Z 26.0 108 622.5999755859375 2020-06-13T10:22:15.000Z 26.0 110 621 2020-06-13T10:22:17.000Z 26.0 112 619.4000244140625 2020-06-13T10:22:19.000Z 26.0 110 618.20001220703125 2020-06-13T10:22:22.000Z 26.0 111 617.4000244140625 2020-06-13T10:22:27.000Z 26.0 112 617 2020-06-13T10:22:29.000Z 26.0 109 616.5999755859375 2020-06-13T10:22:31.000Z 26.0 106 616.4000244140625 2020-06-13T10:22:32.000Z 26.0 105 615.79998779296875 2020-06-13T10:22:36.000Z 26.0 104 615 2020-06-13T10:22:38.000Z 26.0 107 614.79998779296875 2020-06-13T10:22:40.000Z 26.0 107 614.5999755859375 2020-06-13T10:22:42.000Z 26.0 107 613.5999755859375 2020-06-13T10:22:50.000Z 26.0 106 613 2020-06-13T10:22:56.000Z 26.0 104 612.79998779296875 2020-06-13T10:22:59.000Z 26.0 108 612.79998779296875 2020-06-13T10:23:00.000Z 26.0 107 612.79998779296875 2020-06-13T10:23:01.000Z 26.0 106 612.5999755859375 2020-06-13T10:23:02.000Z 26.0 106 612.20001220703125 2020-06-13T10:23:03.000Z 26.0 106 611.79998779296875 2020-06-13T10:23:04.000Z 26.0 108 611.4000244140625 2020-06-13T10:23:05.000Z 26.0 108 611 2020-06-13T10:23:06.000Z 26.0 110 611 2020-06-13T10:23:07.000Z 26.0 114 611 2020-06-13T10:23:08.000Z 26.0 116 611 2020-06-13T10:23:09.000Z 26.0 116 612 2020-06-13T10:23:13.000Z 26.0 115 611.79998779296875 2020-06-13T10:23:16.000Z 26.0 115 611.5999755859375 2020-06-13T10:23:17.000Z 26.0 112 611.4000244140625 2020-06-13T10:23:18.000Z 26.0 114 611.4000244140625 2020-06-13T10:23:20.000Z 26.0 114 612.4000244140625 2020-06-13T10:23:23.000Z 26.0 115 613.20001220703125 2020-06-13T10:23:24.000Z 26.0 115 614 2020-06-13T10:23:28.000Z 26.0 115 614.20001220703125 2020-06-13T10:23:29.000Z 26.0 115 614.4000244140625 2020-06-13T10:23:33.000Z 26.0 113 614.5999755859375 2020-06-13T10:23:38.000Z 26.0 113 614.5999755859375 2020-06-13T10:23:39.000Z 26.0 113 614.79998779296875 2020-06-13T10:23:43.000Z 26.0 116 615.20001220703125 2020-06-13T10:23:46.000Z 26.0 115 615.4000244140625 2020-06-13T10:23:47.000Z 26.0 116 616.4000244140625 2020-06-13T10:23:54.000Z 26.0 117 616.5999755859375 2020-06-13T10:23:55.000Z 26.0 116 617.5999755859375 2020-06-13T10:23:57.000Z 26.0 120 618.5999755859375 2020-06-13T10:24:00.000Z 26.0 119 619.4000244140625 2020-06-13T10:24:02.000Z 27.0 123 620 2020-06-13T10:24:03.000Z 27.0 123 620.79998779296875 2020-06-13T10:24:06.000Z 27.0 123 621 2020-06-13T10:24:07.000Z 27.0 122 621.20001220703125 2020-06-13T10:24:08.000Z 27.0 123 622 2020-06-13T10:24:12.000Z 27.0 123 623 2020-06-13T10:24:17.000Z 27.0 121 624.20001220703125 2020-06-13T10:24:23.000Z 27.0 123 624.5999755859375 2020-06-13T10:24:25.000Z 27.0 124 625.20001220703125 2020-06-13T10:24:28.000Z 27.0 120 625.20001220703125 2020-06-13T10:24:30.000Z 27.0 121 625.20001220703125 2020-06-13T10:24:31.000Z 27.0 120 625.4000244140625 2020-06-13T10:24:32.000Z 27.0 121 626.4000244140625 2020-06-13T10:24:37.000Z 27.0 123 626.5999755859375 2020-06-13T10:24:38.000Z 27.0 122 627 2020-06-13T10:24:42.000Z 27.0 119 627.4000244140625 2020-06-13T10:24:45.000Z 27.0 120 627.79998779296875 2020-06-13T10:24:46.000Z 27.0 119 628.4000244140625 2020-06-13T10:24:48.000Z 27.0 120 629.5999755859375 2020-06-13T10:24:54.000Z 27.0 119 630.79998779296875 2020-06-13T10:24:58.000Z 27.0 118 631.79998779296875 2020-06-13T10:25:03.000Z 27.0 115 632.20001220703125 2020-06-13T10:25:05.000Z 27.0 112 633 2020-06-13T10:25:08.000Z 27.0 113 634 2020-06-13T10:25:13.000Z 27.0 119 634.20001220703125 2020-06-13T10:25:14.000Z 27.0 119 635.5999755859375 2020-06-13T10:25:18.000Z 27.0 118 636.4000244140625 2020-06-13T10:25:22.000Z 27.0 117 636.79998779296875 2020-06-13T10:25:23.000Z 27.0 117 637.5999755859375 2020-06-13T10:25:26.000Z 27.0 120 637.79998779296875 2020-06-13T10:25:27.000Z 27.0 120 638 2020-06-13T10:25:30.000Z 27.0 120 639 2020-06-13T10:25:35.000Z 27.0 121 639.4000244140625 2020-06-13T10:25:36.000Z 27.0 120