2020-05-31T14:14:09Z Molino de la Hoz - Las Cuestas Molino de la Hoz - Las Cuestas 657.000000 2020-05-30T04:55:30.000Z 656.400024 2020-05-30T04:55:31.000Z 656.400024 2020-05-30T04:55:35.000Z 656.000000 2020-05-30T04:55:39.000Z 655.799988 2020-05-30T04:55:40.000Z 655.400024 2020-05-30T04:55:41.000Z 654.799988 2020-05-30T04:55:42.000Z 654.200012 2020-05-30T04:55:43.000Z 652.200012 2020-05-30T04:55:45.000Z 651.200012 2020-05-30T04:55:46.000Z 650.000000 2020-05-30T04:55:47.000Z 649.000000 2020-05-30T04:55:48.000Z 647.799988 2020-05-30T04:55:49.000Z 646.600037 2020-05-30T04:55:50.000Z 645.200012 2020-05-30T04:55:51.000Z 643.799988 2020-05-30T04:55:52.000Z 642.400024 2020-05-30T04:55:53.000Z 641.799988 2020-05-30T04:55:54.000Z 641.200012 2020-05-30T04:55:55.000Z 640.599976 2020-05-30T04:55:58.000Z 640.599976 2020-05-30T04:55:59.000Z 640.200012 2020-05-30T04:56:02.000Z 640.000000 2020-05-30T04:56:03.000Z 639.000000 2020-05-30T04:56:06.000Z 638.799988 2020-05-30T04:56:07.000Z 638.400024 2020-05-30T04:56:08.000Z 638.200012 2020-05-30T04:56:09.000Z 637.799927 2020-05-30T04:56:10.000Z 636.599976 2020-05-30T04:56:13.000Z 636.199951 2020-05-30T04:56:15.000Z 635.599976 2020-05-30T04:56:17.000Z 635.200012 2020-05-30T04:56:18.000Z 634.400024 2020-05-30T04:56:20.000Z 633.200073 2020-05-30T04:56:23.000Z 632.400024 2020-05-30T04:56:24.000Z 631.800049 2020-05-30T04:56:25.000Z 630.599976 2020-05-30T04:56:27.000Z 629.200012 2020-05-30T04:56:29.000Z 628.200012 2020-05-30T04:56:32.000Z 628.000000 2020-05-30T04:56:34.000Z 628.599976 2020-05-30T04:56:38.000Z 628.800049 2020-05-30T04:56:39.000Z 629.200012 2020-05-30T04:56:40.000Z 629.599976 2020-05-30T04:56:43.000Z 629.599976 2020-05-30T04:56:47.000Z 629.599976 2020-05-30T04:56:48.000Z 629.799988 2020-05-30T04:56:50.000Z 630.000000 2020-05-30T04:56:53.000Z 630.200073 2020-05-30T04:56:54.000Z 630.200073 2020-05-30T04:56:55.000Z 630.799988 2020-05-30T04:56:58.000Z 631.599976 2020-05-30T04:57:01.000Z 632.799988 2020-05-30T04:57:03.000Z 634.000000 2020-05-30T04:57:05.000Z 635.200012 2020-05-30T04:57:08.000Z 636.199951 2020-05-30T04:57:10.000Z 636.599976 2020-05-30T04:57:11.000Z 637.400024 2020-05-30T04:57:15.000Z 637.599976 2020-05-30T04:57:16.000Z 638.400024 2020-05-30T04:57:19.000Z 638.400024 2020-05-30T04:57:22.000Z 638.400024 2020-05-30T04:57:23.000Z 638.400024 2020-05-30T04:57:24.000Z 638.599976 2020-05-30T04:57:27.000Z 639.199951 2020-05-30T04:57:31.000Z 639.400024 2020-05-30T04:57:33.000Z 639.400024 2020-05-30T04:57:34.000Z 639.799988 2020-05-30T04:57:36.000Z 640.000000 2020-05-30T04:57:37.000Z 640.400024 2020-05-30T04:57:39.000Z 640.599976 2020-05-30T04:57:40.000Z 641.599976 2020-05-30T04:57:46.000Z 642.000061 2020-05-30T04:57:48.000Z 642.599976 2020-05-30T04:57:52.000Z 643.400085 2020-05-30T04:57:55.000Z 643.799988 2020-05-30T04:57:57.000Z 644.599976 2020-05-30T04:58:02.000Z 644.799988 2020-05-30T04:58:03.000Z 645.200012 2020-05-30T04:58:05.000Z 645.599976 2020-05-30T04:58:08.000Z 645.799988 2020-05-30T04:58:09.000Z 645.799988 2020-05-30T04:58:11.000Z 646.600037 2020-05-30T04:58:16.000Z 647.000000 2020-05-30T04:58:17.000Z 647.400024 2020-05-30T04:58:18.000Z 647.999939 2020-05-30T04:58:21.000Z 647.999939 2020-05-30T04:58:22.000Z 648.200012 2020-05-30T04:58:25.000Z 648.799988 2020-05-30T04:58:29.000Z 649.000000 2020-05-30T04:58:31.000Z 649.200012 2020-05-30T04:58:33.000Z 649.399963 2020-05-30T04:58:35.000Z 649.599915 2020-05-30T04:58:38.000Z 649.599915 2020-05-30T04:58:44.000Z 649.799988 2020-05-30T04:58:47.000Z 649.799988 2020-05-30T04:58:48.000Z 649.799988 2020-05-30T04:58:49.000Z 649.599915 2020-05-30T04:58:50.000Z 649.399963 2020-05-30T04:58:52.000Z 649.399963 2020-05-30T04:58:54.000Z 649.399963 2020-05-30T04:59:03.000Z 649.599915 2020-05-30T04:59:10.000Z 649.399963 2020-05-30T04:59:17.000Z 649.200012 2020-05-30T04:59:20.000Z 649.000000 2020-05-30T04:59:23.000Z 648.400024 2020-05-30T04:59:27.000Z 648.599976 2020-05-30T04:59:29.000Z 648.200012 2020-05-30T04:59:34.000Z 647.999939 2020-05-30T04:59:36.000Z 647.799988 2020-05-30T04:59:37.000Z 647.400024 2020-05-30T04:59:39.000Z 647.400024 2020-05-30T04:59:43.000Z 647.599976 2020-05-30T04:59:45.000Z 647.599976 2020-05-30T04:59:53.000Z 647.999939 2020-05-30T05:00:01.000Z 647.599976 2020-05-30T05:00:07.000Z 647.400024 2020-05-30T05:00:10.000Z 647.400024 2020-05-30T05:00:14.000Z 647.200012 2020-05-30T05:00:18.000Z 647.400024 2020-05-30T05:00:26.000Z 647.599976 2020-05-30T05:00:28.000Z 647.999939 2020-05-30T05:00:30.000Z 648.200012 2020-05-30T05:00:31.000Z 647.799988 2020-05-30T05:00:39.000Z 647.999939 2020-05-30T05:00:45.000Z 647.400024 2020-05-30T05:00:51.000Z 647.400024 2020-05-30T05:00:52.000Z 647.400024 2020-05-30T05:00:55.000Z 647.200012 2020-05-30T05:00:56.000Z 647.000000 2020-05-30T05:01:00.000Z 647.000000 2020-05-30T05:01:02.000Z 647.200012 2020-05-30T05:01:03.000Z 647.400024 2020-05-30T05:01:07.000Z 647.599976 2020-05-30T05:01:11.000Z 647.999939 2020-05-30T05:01:13.000Z 648.400024 2020-05-30T05:01:16.000Z 648.400024 2020-05-30T05:01:20.000Z 648.599976 2020-05-30T05:01:21.000Z 648.599976 2020-05-30T05:01:23.000Z 649.399963 2020-05-30T05:01:26.000Z 650.000000 2020-05-30T05:01:28.000Z 650.400024 2020-05-30T05:01:31.000Z 651.200012 2020-05-30T05:01:35.000Z 651.599976 2020-05-30T05:01:38.000Z 652.000000 2020-05-30T05:01:40.000Z 652.799988 2020-05-30T05:01:42.000Z 653.200012 2020-05-30T05:01:44.000Z 653.200012 2020-05-30T05:01:45.000Z 653.800049 2020-05-30T05:01:48.000Z 654.400024 2020-05-30T05:01:51.000Z 654.799988 2020-05-30T05:01:54.000Z 655.000000 2020-05-30T05:01:56.000Z 655.599976 2020-05-30T05:02:04.000Z 655.799988 2020-05-30T05:02:06.000Z 656.599976 2020-05-30T05:02:10.000Z 657.200012 2020-05-30T05:02:12.000Z 657.799988 2020-05-30T05:02:15.000Z 658.400024 2020-05-30T05:02:17.000Z 658.599976 2020-05-30T05:02:18.000Z 659.400024 2020-05-30T05:02:24.000Z 659.400024 2020-05-30T05:02:26.000Z 660.400024 2020-05-30T05:02:32.000Z 660.799988 2020-05-30T05:02:33.000Z 661.400024 2020-05-30T05:02:38.000Z 661.599976 2020-05-30T05:02:39.000Z 661.599976 2020-05-30T05:02:40.000Z 662.000000 2020-05-30T05:02:44.000Z 662.400024 2020-05-30T05:02:46.000Z 662.599976 2020-05-30T05:02:49.000Z 663.599976 2020-05-30T05:02:52.000Z 663.799988 2020-05-30T05:02:53.000Z 664.199951 2020-05-30T05:02:58.000Z 665.200012 2020-05-30T05:03:03.000Z 665.400024 2020-05-30T05:03:05.000Z 665.799927 2020-05-30T05:03:11.000Z 666.000000 2020-05-30T05:03:12.000Z 666.200012 2020-05-30T05:03:13.000Z 666.799988 2020-05-30T05:03:17.000Z 667.200012 2020-05-30T05:03:19.000Z 668.000000 2020-05-30T05:03:22.000Z 668.000000 2020-05-30T05:03:24.000Z 668.400085 2020-05-30T05:03:31.000Z 668.600037 2020-05-30T05:03:32.000Z 669.400024 2020-05-30T05:03:38.000Z 669.599976 2020-05-30T05:03:40.000Z 669.799988 2020-05-30T05:03:41.000Z 669.799988 2020-05-30T05:03:43.000Z 669.799988 2020-05-30T05:03:44.000Z 669.799988 2020-05-30T05:03:45.000Z 670.599976 2020-05-30T05:03:48.000Z 670.799988 2020-05-30T05:03:52.000Z 671.600037 2020-05-30T05:03:59.000Z 672.200012 2020-05-30T05:04:07.000Z 672.799988 2020-05-30T05:04:09.000Z 673.000061 2020-05-30T05:04:11.000Z 673.000061 2020-05-30T05:04:13.000Z 673.000061 2020-05-30T05:04:17.000Z 673.599976 2020-05-30T05:04:20.000Z 673.799988 2020-05-30T05:04:21.000Z 674.000000 2020-05-30T05:04:22.000Z 674.399963 2020-05-30T05:04:27.000Z 674.799988 2020-05-30T05:04:31.000Z 674.799988 2020-05-30T05:04:34.000Z 675.200012 2020-05-30T05:04:36.000Z 675.400024 2020-05-30T05:04:40.000Z 675.799988 2020-05-30T05:04:46.000Z 675.799988 2020-05-30T05:04:47.000Z 676.200012 2020-05-30T05:04:49.000Z 676.799988 2020-05-30T05:04:53.000Z 676.799988 2020-05-30T05:04:54.000Z 677.000000 2020-05-30T05:04:55.000Z 677.200012 2020-05-30T05:04:57.000Z 677.599915 2020-05-30T05:05:00.000Z 677.599915 2020-05-30T05:05:01.000Z 678.000000 2020-05-30T05:05:04.000Z 678.200012 2020-05-30T05:05:07.000Z 678.200012 2020-05-30T05:05:08.000Z 678.799988 2020-05-30T05:05:13.000Z 679.400024 2020-05-30T05:05:18.000Z 679.599976 2020-05-30T05:05:20.000Z 679.599976 2020-05-30T05:05:23.000Z 680.000000 2020-05-30T05:05:27.000Z 680.400024 2020-05-30T05:05:29.000Z 680.599976 2020-05-30T05:05:33.000Z 680.599976 2020-05-30T05:05:40.000Z 680.200073 2020-05-30T05:05:44.000Z 680.200073 2020-05-30T05:05:46.000Z 680.200073 2020-05-30T05:05:50.000Z 680.400024 2020-05-30T05:05:53.000Z 680.799988 2020-05-30T05:05:56.000Z 681.599976 2020-05-30T05:05:58.000Z 682.000000 2020-05-30T05:06:00.000Z 682.400024 2020-05-30T05:06:02.000Z 682.599976 2020-05-30T05:06:03.000Z 683.599976 2020-05-30T05:06:08.000Z 684.400024 2020-05-30T05:06:12.000Z 684.800049 2020-05-30T05:06:13.000Z 685.200012 2020-05-30T05:06:15.000Z 686.000000 2020-05-30T05:06:18.000Z 686.599976 2020-05-30T05:06:21.000Z 687.000000 2020-05-30T05:06:23.000Z 687.799927 2020-05-30T05:06:26.000Z 688.000000 2020-05-30T05:06:27.000Z 688.400024 2020-05-30T05:06:28.000Z 689.199951 2020-05-30T05:06:36.000Z 689.400024 2020-05-30T05:06:37.000Z 690.400024 2020-05-30T05:06:41.000Z 690.799927 2020-05-30T05:06:42.000Z 692.000061 2020-05-30T05:06:47.000Z 692.199951 2020-05-30T05:06:48.000Z 692.799988 2020-05-30T05:06:55.000Z 693.200012 2020-05-30T05:06:57.000Z 694.200012 2020-05-30T05:07:02.000Z 695.400024 2020-05-30T05:07:08.000Z 696.000000 2020-05-30T05:07:12.000Z 696.400085 2020-05-30T05:07:14.000Z 696.799988 2020-05-30T05:07:20.000Z 697.599976 2020-05-30T05:07:23.000Z 698.799988 2020-05-30T05:07:27.000Z 699.799988 2020-05-30T05:07:32.000Z 700.599976 2020-05-30T05:07:36.000Z 700.999939 2020-05-30T05:07:40.000Z 701.599976 2020-05-30T05:07:42.000Z 702.200012 2020-05-30T05:07:44.000Z 703.200012 2020-05-30T05:07:49.000Z 703.400024 2020-05-30T05:07:50.000Z 703.999939 2020-05-30T05:07:52.000Z 704.400024 2020-05-30T05:07:54.000Z 704.799988 2020-05-30T05:07:59.000Z 705.799988 2020-05-30T05:08:02.000Z 706.200012 2020-05-30T05:08:05.000Z 706.400024 2020-05-30T05:08:06.000Z 706.800049 2020-05-30T05:08:08.000Z 706.800049 2020-05-30T05:08:10.000Z 707.000000 2020-05-30T05:08:12.000Z 707.799988 2020-05-30T05:08:16.000Z 708.200073 2020-05-30T05:08:18.000Z 708.599976 2020-05-30T05:08:21.000Z 708.799988 2020-05-30T05:08:23.000Z 709.000000 2020-05-30T05:08:24.000Z 709.599976 2020-05-30T05:08:30.000Z 710.200012 2020-05-30T05:08:32.000Z 709.800049 2020-05-30T05:08:35.000Z 709.400024 2020-05-30T05:08:41.000Z 709.400024 2020-05-30T05:08:44.000Z 709.400024 2020-05-30T05:08:47.000Z 709.599976 2020-05-30T05:08:54.000Z 709.599976 2020-05-30T05:09:00.000Z 709.599976 2020-05-30T05:09:05.000Z 709.400024 2020-05-30T05:09:08.000Z 709.599976 2020-05-30T05:09:13.000Z 709.599976 2020-05-30T05:09:19.000Z 709.599976 2020-05-30T05:09:23.000Z 709.400024 2020-05-30T05:09:26.000Z 709.400024 2020-05-30T05:09:30.000Z 709.599976 2020-05-30T05:09:34.000Z 709.599976 2020-05-30T05:09:35.000Z 709.000000 2020-05-30T05:09:38.000Z 708.400024 2020-05-30T05:09:41.000Z 708.000000 2020-05-30T05:09:43.000Z 707.200012 2020-05-30T05:09:46.000Z 707.000000 2020-05-30T05:09:47.000Z 706.200012 2020-05-30T05:09:52.000Z 705.799988 2020-05-30T05:09:53.000Z 704.799988 2020-05-30T05:09:57.000Z 704.200012 2020-05-30T05:09:59.000Z 703.799988 2020-05-30T05:10:00.000Z 702.799988 2020-05-30T05:10:04.000Z 702.599915 2020-05-30T05:10:05.000Z 702.200012 2020-05-30T05:10:09.000Z 701.599976 2020-05-30T05:10:13.000Z 700.999939 2020-05-30T05:10:14.000Z 700.400024 2020-05-30T05:10:16.000Z 699.599915 2020-05-30T05:10:18.000Z 699.200012 2020-05-30T05:10:19.000Z 698.799988 2020-05-30T05:10:20.000Z 698.000061 2020-05-30T05:10:22.000Z 697.799988 2020-05-30T05:10:23.000Z 697.000000 2020-05-30T05:10:28.000Z 696.000000 2020-05-30T05:10:33.000Z 695.799988 2020-05-30T05:10:34.000Z 695.000061 2020-05-30T05:10:43.000Z 694.799988 2020-05-30T05:10:45.000Z 694.599976 2020-05-30T05:10:48.000Z 694.599976 2020-05-30T05:10:51.000Z 694.599976 2020-05-30T05:10:52.000Z 693.600037 2020-05-30T05:10:55.000Z 693.200012 2020-05-30T05:10:57.000Z 693.000000 2020-05-30T05:10:58.000Z 692.799988 2020-05-30T05:10:59.000Z 692.400024 2020-05-30T05:11:00.000Z 692.199951 2020-05-30T05:11:01.000Z 691.400024 2020-05-30T05:11:04.000Z 691.000000 2020-05-30T05:11:08.000Z 690.799927 2020-05-30T05:11:09.000Z 690.599976 2020-05-30T05:11:11.000Z 690.400024 2020-05-30T05:11:13.000Z 690.000000 2020-05-30T05:11:15.000Z 689.199951 2020-05-30T05:11:19.000Z 688.400024 2020-05-30T05:11:21.000Z 688.000000 2020-05-30T05:11:22.000Z 687.599976 2020-05-30T05:11:24.000Z 687.400024 2020-05-30T05:11:26.000Z 687.200012 2020-05-30T05:11:29.000Z 687.200012 2020-05-30T05:11:30.000Z 687.000000 2020-05-30T05:11:32.000Z 686.599976 2020-05-30T05:11:36.000Z 686.400024 2020-05-30T05:11:37.000Z 686.000000 2020-05-30T05:11:38.000Z 685.200012 2020-05-30T05:11:40.000Z 685.000000 2020-05-30T05:11:41.000Z 684.400024 2020-05-30T05:11:43.000Z 684.200012 2020-05-30T05:11:44.000Z 684.000000 2020-05-30T05:11:45.000Z 683.799988 2020-05-30T05:11:47.000Z 683.599976 2020-05-30T05:11:48.000Z 683.599976 2020-05-30T05:11:51.000Z 683.599976 2020-05-30T05:11:55.000Z 684.000000 2020-05-30T05:11:58.000Z 684.000000 2020-05-30T05:11:59.000Z 683.599976 2020-05-30T05:12:00.000Z 683.400024 2020-05-30T05:12:01.000Z 683.200073 2020-05-30T05:12:02.000Z 683.000000 2020-05-30T05:12:03.000Z 682.400024 2020-05-30T05:12:05.000Z 682.200012 2020-05-30T05:12:07.000Z 682.200012 2020-05-30T05:12:09.000Z 682.000000 2020-05-30T05:12:10.000Z 681.800049 2020-05-30T05:12:14.000Z 681.800049 2020-05-30T05:12:17.000Z 682.000000 2020-05-30T05:12:19.000Z 682.000000 2020-05-30T05:12:21.000Z 682.000000 2020-05-30T05:12:29.000Z 681.800049 2020-05-30T05:12:30.000Z 681.800049 2020-05-30T05:12:37.000Z 681.800049 2020-05-30T05:12:41.000Z 681.800049 2020-05-30T05:12:43.000Z 681.599976 2020-05-30T05:12:48.000Z 681.599976 2020-05-30T05:12:49.000Z 681.800049 2020-05-30T05:12:53.000Z 681.200012 2020-05-30T05:12:54.000Z 683.000000 2020-05-30T05:12:56.000Z 682.000000 2020-05-30T05:12:58.000Z 681.800049 2020-05-30T05:12:59.000Z 681.400024 2020-05-30T05:13:01.000Z 681.400024 2020-05-30T05:13:02.000Z 681.599976 2020-05-30T05:13:04.000Z 681.599976 2020-05-30T05:13:05.000Z 681.200012 2020-05-30T05:13:10.000Z 680.799988 2020-05-30T05:13:14.000Z 679.599976 2020-05-30T05:13:20.000Z 678.799988 2020-05-30T05:13:27.000Z 678.799988 2020-05-30T05:13:28.000Z 678.799988 2020-05-30T05:13:32.000Z 678.400024 2020-05-30T05:13:35.000Z 678.200012 2020-05-30T05:13:37.000Z 677.799988 2020-05-30T05:13:45.000Z 677.399963 2020-05-30T05:13:47.000Z 677.000000 2020-05-30T05:13:49.000Z 676.799988 2020-05-30T05:13:51.000Z 677.200012 2020-05-30T05:13:53.000Z 677.599915 2020-05-30T05:13:54.000Z 678.200012 2020-05-30T05:13:56.000Z 678.400024 2020-05-30T05:13:58.000Z 679.400024 2020-05-30T05:14:03.000Z 679.200012 2020-05-30T05:14:06.000Z 678.999939 2020-05-30T05:14:07.000Z 678.999939 2020-05-30T05:14:11.000Z 679.400024 2020-05-30T05:14:14.000Z 679.599976 2020-05-30T05:14:16.000Z 680.000000 2020-05-30T05:14:21.000Z 680.400024 2020-05-30T05:14:23.000Z 680.400024 2020-05-30T05:14:25.000Z 681.000000 2020-05-30T05:14:28.000Z 681.800049 2020-05-30T05:14:31.000Z 681.800049 2020-05-30T05:14:32.000Z 681.800049 2020-05-30T05:14:35.000Z 681.800049 2020-05-30T05:14:36.000Z 681.599976 2020-05-30T05:14:38.000Z 681.599976 2020-05-30T05:14:43.000Z 680.599976 2020-05-30T05:14:50.000Z 680.400024 2020-05-30T05:14:51.000Z 680.000000 2020-05-30T05:14:56.000Z 679.799988 2020-05-30T05:14:59.000Z 680.000000 2020-05-30T05:15:05.000Z 680.200073 2020-05-30T05:15:06.000Z 680.599976 2020-05-30T05:15:10.000Z 681.200012 2020-05-30T05:15:13.000Z 681.400024 2020-05-30T05:15:15.000Z 681.400024 2020-05-30T05:15:18.000Z 681.200012 2020-05-30T05:15:21.000Z 681.000000 2020-05-30T05:15:23.000Z 681.400024 2020-05-30T05:15:26.000Z 682.000000 2020-05-30T05:15:27.000Z 682.599976 2020-05-30T05:15:28.000Z 683.000000 2020-05-30T05:15:29.000Z 684.400024 2020-05-30T05:15:33.000Z 684.599976 2020-05-30T05:15:34.000Z 685.400024 2020-05-30T05:15:40.000Z 685.599976 2020-05-30T05:15:41.000Z 686.400024 2020-05-30T05:15:45.000Z 686.599976 2020-05-30T05:15:47.000Z 686.799988 2020-05-30T05:15:49.000Z 687.200012 2020-05-30T05:15:50.000Z 687.599976 2020-05-30T05:15:51.000Z 687.799927 2020-05-30T05:15:52.000Z 688.000000 2020-05-30T05:15:53.000Z 687.799927 2020-05-30T05:15:55.000Z 688.599976 2020-05-30T05:16:00.000Z 688.799988 2020-05-30T05:16:01.000Z 689.199951 2020-05-30T05:16:04.000Z 689.199951 2020-05-30T05:16:09.000Z 689.400024 2020-05-30T05:16:12.000Z 689.400024 2020-05-30T05:16:15.000Z 689.000000 2020-05-30T05:16:22.000Z 688.200012 2020-05-30T05:16:28.000Z 688.599976 2020-05-30T05:16:33.000Z 688.200012 2020-05-30T05:16:39.000Z 688.000000 2020-05-30T05:16:40.000Z 688.000000 2020-05-30T05:16:41.000Z 688.599976 2020-05-30T05:16:45.000Z 688.200012 2020-05-30T05:16:46.000Z 688.200012 2020-05-30T05:16:48.000Z 688.200012 2020-05-30T05:16:50.000Z 688.599976 2020-05-30T05:16:52.000Z 689.000000 2020-05-30T05:16:54.000Z 689.799988 2020-05-30T05:16:57.000Z 690.200012 2020-05-30T05:16:58.000Z 690.799927 2020-05-30T05:17:01.000Z 691.200012 2020-05-30T05:17:02.000Z 692.400024 2020-05-30T05:17:05.000Z 693.400085 2020-05-30T05:17:08.000Z 693.600037 2020-05-30T05:17:09.000Z 694.799988 2020-05-30T05:17:13.000Z 695.000061 2020-05-30T05:17:14.000Z 695.799988 2020-05-30T05:17:16.000Z 696.799988 2020-05-30T05:17:19.000Z 697.000000 2020-05-30T05:17:21.000Z 697.599976 2020-05-30T05:17:24.000Z 697.799988 2020-05-30T05:17:25.000Z 698.200012 2020-05-30T05:17:27.000Z 699.000000 2020-05-30T05:17:33.000Z 699.799988 2020-05-30T05:17:37.000Z 700.200012 2020-05-30T05:17:39.000Z 700.400024 2020-05-30T05:17:40.000Z 701.200012 2020-05-30T05:17:45.000Z 701.599976 2020-05-30T05:17:47.000Z 702.200012 2020-05-30T05:17:49.000Z 703.200012 2020-05-30T05:17:53.000Z 703.400024 2020-05-30T05:17:54.000Z 703.599976 2020-05-30T05:17:58.000Z 703.400024 2020-05-30T05:18:01.000Z 704.200012 2020-05-30T05:18:06.000Z 704.400024 2020-05-30T05:18:07.000Z 705.000000 2020-05-30T05:18:13.000Z 705.200073 2020-05-30T05:18:15.000Z 705.400024 2020-05-30T05:18:19.000Z 706.599976 2020-05-30T05:18:24.000Z 706.599976 2020-05-30T05:18:25.000Z 706.800049 2020-05-30T05:18:27.000Z 707.200012 2020-05-30T05:18:29.000Z 707.200012 2020-05-30T05:18:30.000Z 707.400024 2020-05-30T05:18:33.000Z 707.200012 2020-05-30T05:18:38.000Z 707.000000 2020-05-30T05:18:40.000Z 707.000000 2020-05-30T05:18:46.000Z 707.200012 2020-05-30T05:18:48.000Z 707.200012 2020-05-30T05:18:50.000Z 707.200012 2020-05-30T05:18:51.000Z 707.200012 2020-05-30T05:18:52.000Z 707.200012 2020-05-30T05:18:54.000Z 707.400024 2020-05-30T05:18:56.000Z 707.599976 2020-05-30T05:18:57.000Z 708.200073 2020-05-30T05:19:00.000Z 708.599976 2020-05-30T05:19:01.000Z 709.800049 2020-05-30T05:19:05.000Z 710.200012 2020-05-30T05:19:06.000Z 710.599976 2020-05-30T05:19:10.000Z 710.400024 2020-05-30T05:19:14.000Z 710.799988 2020-05-30T05:19:21.000Z 710.599976 2020-05-30T05:19:26.000Z 710.200012 2020-05-30T05:19:32.000Z 709.800049 2020-05-30T05:19:34.000Z 709.599976 2020-05-30T05:19:37.000Z 709.599976 2020-05-30T05:19:43.000Z 709.800049 2020-05-30T05:19:44.000Z 710.799988 2020-05-30T05:19:49.000Z 710.799988 2020-05-30T05:19:52.000Z 710.799988 2020-05-30T05:19:54.000Z 710.799988 2020-05-30T05:19:56.000Z 710.799988 2020-05-30T05:20:00.000Z 710.799988 2020-05-30T05:20:02.000Z 710.799988 2020-05-30T05:20:04.000Z 710.599976 2020-05-30T05:20:08.000Z 710.799988 2020-05-30T05:20:09.000Z 712.200012 2020-05-30T05:20:14.000Z 712.599976 2020-05-30T05:20:20.000Z 713.000000 2020-05-30T05:20:24.000Z 713.000000 2020-05-30T05:20:25.000Z 712.400024 2020-05-30T05:20:28.000Z 712.599976 2020-05-30T05:20:29.000Z 712.599976 2020-05-30T05:20:32.000Z 713.000000 2020-05-30T05:20:35.000Z 711.799988 2020-05-30T05:20:42.000Z 711.199951 2020-05-30T05:20:44.000Z 711.199951 2020-05-30T05:20:45.000Z 710.799988 2020-05-30T05:20:47.000Z 710.599976 2020-05-30T05:20:49.000Z 710.400024 2020-05-30T05:20:51.000Z 710.200012 2020-05-30T05:20:53.000Z 710.200012 2020-05-30T05:20:57.000Z 710.200012 2020-05-30T05:21:03.000Z 710.200012 2020-05-30T05:21:09.000Z 710.200012 2020-05-30T05:21:10.000Z 710.000000 2020-05-30T05:21:11.000Z 710.000000 2020-05-30T05:21:14.000Z 710.200012 2020-05-30T05:21:15.000Z 710.000000 2020-05-30T05:21:16.000Z 710.000000 2020-05-30T05:21:18.000Z 710.000000 2020-05-30T05:21:19.000Z 710.000000 2020-05-30T05:21:22.000Z 710.000000 2020-05-30T05:21:24.000Z 710.000000 2020-05-30T05:21:25.000Z 710.200012 2020-05-30T05:21:26.000Z 710.400024 2020-05-30T05:21:30.000Z 710.400024 2020-05-30T05:21:31.000Z 710.400024 2020-05-30T05:21:33.000Z 710.599976 2020-05-30T05:21:37.000Z 710.599976 2020-05-30T05:21:39.000Z 710.400024 2020-05-30T05:21:46.000Z 709.800049 2020-05-30T05:21:48.000Z 709.599976 2020-05-30T05:21:49.000Z 709.400024 2020-05-30T05:21:52.000Z 709.000000 2020-05-30T05:21:55.000Z 708.799988 2020-05-30T05:21:57.000Z 708.799988 2020-05-30T05:22:00.000Z 708.799988 2020-05-30T05:22:02.000Z 708.799988 2020-05-30T05:22:03.000Z 709.200012 2020-05-30T05:22:05.000Z 709.400024 2020-05-30T05:22:06.000Z 710.000000 2020-05-30T05:22:08.000Z 710.599976 2020-05-30T05:22:09.000Z 711.000000 2020-05-30T05:22:10.000Z 712.000000 2020-05-30T05:22:15.000Z 712.400024 2020-05-30T05:22:17.000Z 713.400024 2020-05-30T05:22:20.000Z 714.199951 2020-05-30T05:22:22.000Z 714.400024 2020-05-30T05:22:23.000Z 715.400024 2020-05-30T05:22:27.000Z 715.599976 2020-05-30T05:22:28.000Z 716.400024 2020-05-30T05:22:34.000Z 717.000000 2020-05-30T05:22:36.000Z 718.000000 2020-05-30T05:22:39.000Z 718.799988 2020-05-30T05:22:41.000Z 719.200012 2020-05-30T05:22:43.000Z 720.000061 2020-05-30T05:22:47.000Z 720.200012 2020-05-30T05:22:49.000Z 720.599976 2020-05-30T05:22:52.000Z 719.599976 2020-05-30T05:23:01.000Z 719.400024 2020-05-30T05:23:03.000Z 719.599976 2020-05-30T05:23:04.000Z 720.200012 2020-05-30T05:23:07.000Z 720.200012 2020-05-30T05:23:08.000Z 720.799988 2020-05-30T05:23:12.000Z 721.200012 2020-05-30T05:23:14.000Z 721.400085 2020-05-30T05:23:15.000Z 721.200012 2020-05-30T05:23:20.000Z 721.200012 2020-05-30T05:23:21.000Z 721.000000 2020-05-30T05:23:23.000Z 720.599976 2020-05-30T05:23:25.000Z 720.200012 2020-05-30T05:23:26.000Z 719.400024 2020-05-30T05:23:31.000Z 719.200012 2020-05-30T05:23:32.000Z 716.799988 2020-05-30T05:23:34.000Z 716.599976 2020-05-30T05:23:37.000Z 715.599976 2020-05-30T05:23:38.000Z 715.400024 2020-05-30T05:23:41.000Z 715.000000 2020-05-30T05:23:42.000Z 714.599976 2020-05-30T05:23:43.000Z 713.599976 2020-05-30T05:23:46.000Z 713.400024 2020-05-30T05:23:47.000Z 712.599976 2020-05-30T05:23:50.000Z 712.400024 2020-05-30T05:23:52.000Z 712.200012 2020-05-30T05:23:53.000Z 712.000000 2020-05-30T05:23:56.000Z 711.599976 2020-05-30T05:23:57.000Z 711.199951 2020-05-30T05:23:59.000Z 710.400024 2020-05-30T05:24:02.000Z 709.800049 2020-05-30T05:24:03.000Z 708.799988 2020-05-30T05:24:05.000Z 708.400024 2020-05-30T05:24:06.000Z 708.000000 2020-05-30T05:24:09.000Z 707.799988 2020-05-30T05:24:11.000Z 707.799988 2020-05-30T05:24:13.000Z 708.000000 2020-05-30T05:24:14.000Z 708.400024 2020-05-30T05:24:18.000Z 707.400024 2020-05-30T05:24:25.000Z 706.800049 2020-05-30T05:24:27.000Z 706.599976 2020-05-30T05:24:28.000Z 706.599976 2020-05-30T05:24:29.000Z 706.599976 2020-05-30T05:24:30.000Z 707.200012 2020-05-30T05:24:34.000Z 707.400024 2020-05-30T05:24:35.000Z 707.400024 2020-05-30T05:24:36.000Z 707.400024 2020-05-30T05:24:39.000Z 707.400024 2020-05-30T05:24:40.000Z 707.000000 2020-05-30T05:24:41.000Z 705.799988 2020-05-30T05:24:43.000Z 705.400024 2020-05-30T05:24:44.000Z 704.799988 2020-05-30T05:24:46.000Z 704.799988 2020-05-30T05:24:48.000Z 704.599976 2020-05-30T05:24:49.000Z 704.599976 2020-05-30T05:24:54.000Z 703.599976 2020-05-30T05:24:58.000Z 703.599976 2020-05-30T05:24:59.000Z 703.200012 2020-05-30T05:25:03.000Z 702.399963 2020-05-30T05:25:05.000Z 701.799988 2020-05-30T05:25:06.000Z 701.400024 2020-05-30T05:25:07.000Z 700.000000 2020-05-30T05:25:09.000Z 699.200012 2020-05-30T05:25:11.000Z 698.799988 2020-05-30T05:25:12.000Z 697.799988 2020-05-30T05:25:14.000Z 696.600037 2020-05-30T05:25:17.000Z 696.000000 2020-05-30T05:25:19.000Z 695.200012 2020-05-30T05:25:21.000Z 695.000061 2020-05-30T05:25:22.000Z 694.799988 2020-05-30T05:25:23.000Z 694.200012 2020-05-30T05:25:26.000Z 693.600037 2020-05-30T05:25:31.000Z 693.799988 2020-05-30T05:25:34.000Z 694.200012 2020-05-30T05:25:42.000Z 694.200012 2020-05-30T05:25:46.000Z 693.600037 2020-05-30T05:25:48.000Z 693.000000 2020-05-30T05:25:49.000Z 691.400024 2020-05-30T05:25:52.000Z 691.000000 2020-05-30T05:25:53.000Z 690.400024 2020-05-30T05:25:54.000Z 689.199951 2020-05-30T05:25:56.000Z 688.000000 2020-05-30T05:25:58.000Z 686.799988 2020-05-30T05:26:01.000Z 686.599976 2020-05-30T05:26:02.000Z 686.400024 2020-05-30T05:26:03.000Z 686.599976 2020-05-30T05:26:07.000Z 686.199951 2020-05-30T05:26:12.000Z 685.799988 2020-05-30T05:26:13.000Z 685.000000 2020-05-30T05:26:16.000Z 684.800049 2020-05-30T05:26:17.000Z 683.799988 2020-05-30T05:26:19.000Z 683.400024 2020-05-30T05:26:20.000Z 683.200073 2020-05-30T05:26:21.000Z 682.799988 2020-05-30T05:26:22.000Z 682.400024 2020-05-30T05:26:23.000Z 681.200012 2020-05-30T05:26:25.000Z 679.400024 2020-05-30T05:26:27.000Z 678.999939 2020-05-30T05:26:28.000Z 678.400024 2020-05-30T05:26:30.000Z 677.799988 2020-05-30T05:26:32.000Z 677.399963 2020-05-30T05:26:33.000Z 677.399963 2020-05-30T05:26:34.000Z 677.200012 2020-05-30T05:26:36.000Z 677.000000 2020-05-30T05:26:38.000Z 676.200012 2020-05-30T05:26:41.000Z 674.799988 2020-05-30T05:26:44.000Z 673.599976 2020-05-30T05:26:47.000Z 673.400024 2020-05-30T05:26:49.000Z 672.200012 2020-05-30T05:26:53.000Z 671.600037 2020-05-30T05:26:55.000Z 671.200012 2020-05-30T05:26:59.000Z 671.000000 2020-05-30T05:27:03.000Z 670.799988 2020-05-30T05:27:06.000Z 670.200012 2020-05-30T05:27:15.000Z 670.200012 2020-05-30T05:27:17.000Z 669.799988 2020-05-30T05:27:19.000Z 669.400024 2020-05-30T05:27:24.000Z 669.200012 2020-05-30T05:27:25.000Z 668.600037 2020-05-30T05:27:28.000Z 668.600037 2020-05-30T05:27:29.000Z 668.200012 2020-05-30T05:27:36.000Z 668.200012 2020-05-30T05:27:37.000Z 667.400024 2020-05-30T05:27:45.000Z 667.200012 2020-05-30T05:27:47.000Z 667.000061 2020-05-30T05:27:49.000Z 666.799988 2020-05-30T05:27:54.000Z 666.400024 2020-05-30T05:28:03.000Z 666.000000 2020-05-30T05:28:06.000Z 665.599976 2020-05-30T05:28:13.000Z 665.200012 2020-05-30T05:28:15.000Z 665.200012 2020-05-30T05:28:16.000Z 665.200012 2020-05-30T05:28:17.000Z 665.000000 2020-05-30T05:28:21.000Z 664.599976 2020-05-30T05:28:23.000Z 664.400024 2020-05-30T05:28:27.000Z 663.799988 2020-05-30T05:28:32.000Z 663.799988 2020-05-30T05:28:33.000Z 663.599976 2020-05-30T05:28:35.000Z 663.599976 2020-05-30T05:28:38.000Z 663.599976 2020-05-30T05:28:39.000Z 663.599976 2020-05-30T05:28:40.000Z 663.400024 2020-05-30T05:28:41.000Z 663.400024 2020-05-30T05:28:42.000Z 663.400024 2020-05-30T05:28:44.000Z 663.200012 2020-05-30T05:28:45.000Z 662.799927 2020-05-30T05:28:48.000Z 662.599976 2020-05-30T05:28:51.000Z 662.599976 2020-05-30T05:28:52.000Z 662.400024 2020-05-30T05:28:53.000Z 662.200012 2020-05-30T05:28:54.000Z 662.000000 2020-05-30T05:28:55.000Z 662.000000 2020-05-30T05:28:56.000Z 661.799988 2020-05-30T05:28:57.000Z 661.799988 2020-05-30T05:28:58.000Z 661.400024 2020-05-30T05:29:01.000Z 661.599976 2020-05-30T05:29:02.000Z 661.599976 2020-05-30T05:29:08.000Z 661.599976 2020-05-30T05:29:11.000Z 661.400024 2020-05-30T05:29:13.000Z 661.799988 2020-05-30T05:29:20.000Z 661.799988 2020-05-30T05:29:25.000Z 662.000000 2020-05-30T05:29:30.000Z 662.000000 2020-05-30T05:29:34.000Z 661.400024 2020-05-30T05:29:41.000Z 661.400024 2020-05-30T05:29:43.000Z 661.400024 2020-05-30T05:29:46.000Z 661.599976 2020-05-30T05:29:47.000Z 661.599976 2020-05-30T05:29:53.000Z 661.199951 2020-05-30T05:29:55.000Z 661.199951 2020-05-30T05:29:56.000Z 661.000000 2020-05-30T05:29:59.000Z 661.000000 2020-05-30T05:30:01.000Z 660.599976 2020-05-30T05:30:05.000Z 660.200012 2020-05-30T05:30:06.000Z 659.599976 2020-05-30T05:30:07.000Z 659.000000 2020-05-30T05:30:08.000Z 658.400024 2020-05-30T05:30:09.000Z 657.599976 2020-05-30T05:30:10.000Z 656.800049 2020-05-30T05:30:11.000Z 655.400024 2020-05-30T05:30:14.000Z 654.200012 2020-05-30T05:30:16.000Z 652.799988 2020-05-30T05:30:18.000Z 652.200012 2020-05-30T05:30:19.000Z 651.599976 2020-05-30T05:30:20.000Z 650.799988 2020-05-30T05:30:22.000Z 650.400024 2020-05-30T05:30:23.000Z 650.200012 2020-05-30T05:30:27.000Z 649.799988 2020-05-30T05:30:30.000Z 649.799988 2020-05-30T05:30:32.000Z 650.000000 2020-05-30T05:30:34.000Z 650.400024 2020-05-30T05:30:37.000Z 650.599976 2020-05-30T05:30:39.000Z 650.599976 2020-05-30T05:30:44.000Z 650.599976 2020-05-30T05:30:46.000Z 650.599976 2020-05-30T05:30:48.000Z 650.400024 2020-05-30T05:30:49.000Z 649.799988 2020-05-30T05:30:51.000Z 649.200012 2020-05-30T05:30:52.000Z 648.799988 2020-05-30T05:30:53.000Z 648.200012 2020-05-30T05:30:54.000Z 647.799988 2020-05-30T05:30:56.000Z 647.799988 2020-05-30T05:30:58.000Z 648.599976 2020-05-30T05:31:04.000Z 648.799988 2020-05-30T05:31:07.000Z 649.000000 2020-05-30T05:31:08.000Z 649.200012 2020-05-30T05:31:09.000Z 649.799988 2020-05-30T05:31:12.000Z 650.400024 2020-05-30T05:31:15.000Z 651.599976 2020-05-30T05:31:19.000Z 652.200012 2020-05-30T05:31:23.000Z 652.399963 2020-05-30T05:31:30.000Z 652.599915 2020-05-30T05:31:31.000Z 653.000000 2020-05-30T05:31:35.000Z 653.200012 2020-05-30T05:31:37.000Z 653.599976 2020-05-30T05:31:41.000Z 653.999939 2020-05-30T05:31:46.000Z 654.400024 2020-05-30T05:31:51.000Z 654.400024 2020-05-30T05:31:56.000Z 653.599976 2020-05-30T05:32:02.000Z 652.599915 2020-05-30T05:32:07.000Z 652.399963 2020-05-30T05:32:09.000Z 651.599976 2020-05-30T05:32:13.000Z 651.599976 2020-05-30T05:32:16.000Z 651.400024 2020-05-30T05:32:18.000Z 650.599976 2020-05-30T05:32:21.000Z 650.200012 2020-05-30T05:32:24.000Z 650.000000 2020-05-30T05:32:30.000Z 649.799988 2020-05-30T05:32:33.000Z 649.399963 2020-05-30T05:32:35.000Z 648.799988 2020-05-30T05:32:40.000Z 648.400024 2020-05-30T05:32:44.000Z 648.200012 2020-05-30T05:32:51.000Z 647.999939 2020-05-30T05:32:53.000Z 647.599976 2020-05-30T05:32:56.000Z 647.400024 2020-05-30T05:33:00.000Z 648.400024 2020-05-30T05:33:05.000Z 648.400024 2020-05-30T05:33:07.000Z 648.400024 2020-05-30T05:33:08.000Z 648.200012 2020-05-30T05:33:16.000Z 647.999939 2020-05-30T05:33:18.000Z 649.000000 2020-05-30T05:33:25.000Z 649.200012 2020-05-30T05:33:27.000Z 649.399963 2020-05-30T05:33:30.000Z 650.000000 2020-05-30T05:33:33.000Z 650.599976 2020-05-30T05:33:35.000Z 650.799988 2020-05-30T05:33:38.000Z 650.999939 2020-05-30T05:33:41.000Z 650.999939 2020-05-30T05:33:47.000Z 651.200012 2020-05-30T05:33:49.000Z 651.200012 2020-05-30T05:33:53.000Z 651.200012 2020-05-30T05:33:54.000Z 651.200012 2020-05-30T05:33:55.000Z 650.999939 2020-05-30T05:33:56.000Z 650.799988 2020-05-30T05:33:58.000Z 650.999939 2020-05-30T05:34:01.000Z 651.599976 2020-05-30T05:34:06.000Z 651.599976 2020-05-30T05:34:07.000Z 652.000000 2020-05-30T05:34:10.000Z 652.000000 2020-05-30T05:34:14.000Z 652.000000 2020-05-30T05:34:16.000Z 651.599976 2020-05-30T05:34:20.000Z 651.400024 2020-05-30T05:34:23.000Z 651.200012 2020-05-30T05:34:25.000Z 651.200012 2020-05-30T05:34:27.000Z 652.200012 2020-05-30T05:34:32.000Z 652.200012 2020-05-30T05:34:40.000Z 651.799988 2020-05-30T05:34:44.000Z 650.799988 2020-05-30T05:34:48.000Z 650.400024 2020-05-30T05:34:52.000Z 650.599976 2020-05-30T05:34:58.000Z 650.599976 2020-05-30T05:35:02.000Z 650.599976 2020-05-30T05:35:11.000Z 650.599976 2020-05-30T05:35:20.000Z 650.599976 2020-05-30T05:35:26.000Z 650.599976 2020-05-30T05:35:27.000Z 650.599976 2020-05-30T05:35:35.000Z 650.599976 2020-05-30T05:35:42.000Z 650.599976 2020-05-30T05:35:43.000Z 650.599976 2020-05-30T05:35:53.000Z 647.200012 2020-05-30T05:35:54.000Z 647.200012 2020-05-30T05:36:01.000Z 647.200012 2020-05-30T05:36:02.000Z 646.600037 2020-05-30T05:36:13.000Z 646.400085 2020-05-30T05:36:14.000Z 646.400085 2020-05-30T05:36:15.000Z 646.200012 2020-05-30T05:36:17.000Z 646.400085 2020-05-30T05:36:21.000Z 646.200012 2020-05-30T05:36:24.000Z 646.400085 2020-05-30T05:36:29.000Z 646.400085 2020-05-30T05:36:30.000Z 646.600037 2020-05-30T05:36:36.000Z 646.600037 2020-05-30T05:36:37.000Z 646.400085 2020-05-30T05:36:39.000Z 646.400085 2020-05-30T05:36:41.000Z 646.400085 2020-05-30T05:36:43.000Z 646.600037 2020-05-30T05:36:46.000Z 647.000000 2020-05-30T05:36:47.000Z 647.599976 2020-05-30T05:36:49.000Z 647.999939 2020-05-30T05:36:51.000Z 648.200012 2020-05-30T05:36:52.000Z 648.400024 2020-05-30T05:36:56.000Z 648.400024 2020-05-30T05:37:03.000Z 648.400024 2020-05-30T05:37:05.000Z 648.200012 2020-05-30T05:37:06.000Z 648.200012 2020-05-30T05:37:09.000Z 647.999939 2020-05-30T05:37:16.000Z 647.799988 2020-05-30T05:37:18.000Z 647.200012 2020-05-30T05:37:24.000Z 647.000000 2020-05-30T05:37:25.000Z 646.799988 2020-05-30T05:37:31.000Z 646.600037 2020-05-30T05:37:34.000Z 646.200012 2020-05-30T05:37:36.000Z 646.400085 2020-05-30T05:37:39.000Z 646.600037 2020-05-30T05:37:42.000Z 646.799988 2020-05-30T05:37:44.000Z 646.799988 2020-05-30T05:37:46.000Z 646.600037 2020-05-30T05:37:50.000Z 646.400085 2020-05-30T05:37:53.000Z 646.200012 2020-05-30T05:37:57.000Z 646.200012 2020-05-30T05:37:58.000Z 646.000000 2020-05-30T05:37:59.000Z 646.000000 2020-05-30T05:38:02.000Z 645.799988 2020-05-30T05:38:04.000Z 645.799988 2020-05-30T05:38:05.000Z 646.000000 2020-05-30T05:38:07.000Z 646.799988 2020-05-30T05:38:12.000Z 647.000000 2020-05-30T05:38:16.000Z 647.000000 2020-05-30T05:38:19.000Z 647.200012 2020-05-30T05:38:20.000Z 647.599976 2020-05-30T05:38:24.000Z 647.599976 2020-05-30T05:38:25.000Z 647.000000 2020-05-30T05:38:31.000Z 646.000000 2020-05-30T05:38:35.000Z 645.599976 2020-05-30T05:38:37.000Z 645.400024 2020-05-30T05:38:43.000Z 645.400024 2020-05-30T05:38:44.000Z 645.599976 2020-05-30T05:38:47.000Z 645.799988 2020-05-30T05:38:51.000Z 646.000000 2020-05-30T05:38:52.000Z 646.200012 2020-05-30T05:38:53.000Z 646.400085 2020-05-30T05:38:56.000Z 646.799988 2020-05-30T05:38:58.000Z 647.200012 2020-05-30T05:38:59.000Z 647.200012 2020-05-30T05:39:04.000Z 646.200012 2020-05-30T05:39:10.000Z 646.000000 2020-05-30T05:39:11.000Z 645.799988 2020-05-30T05:39:14.000Z 645.799988 2020-05-30T05:39:18.000Z 645.599976 2020-05-30T05:39:22.000Z 645.599976 2020-05-30T05:39:23.000Z 645.799988 2020-05-30T05:39:33.000Z 646.200012 2020-05-30T05:39:36.000Z 646.600037 2020-05-30T05:39:40.000Z 647.000000 2020-05-30T05:39:43.000Z 647.400024 2020-05-30T05:39:49.000Z 647.200012 2020-05-30T05:39:50.000Z 647.200012 2020-05-30T05:39:51.000Z 647.200012 2020-05-30T05:39:52.000Z 647.000000 2020-05-30T05:39:54.000Z 647.000000 2020-05-30T05:39:55.000Z 647.000000 2020-05-30T05:39:56.000Z 646.600037 2020-05-30T05:40:05.000Z 646.000000 2020-05-30T05:40:08.000Z 645.599976 2020-05-30T05:40:13.000Z 645.200012 2020-05-30T05:40:17.000Z 645.799988 2020-05-30T05:40:23.000Z 645.799988 2020-05-30T05:40:31.000Z 645.799988 2020-05-30T05:40:32.000Z 646.400085 2020-05-30T05:40:38.000Z 646.400085 2020-05-30T05:40:40.000Z 646.400085 2020-05-30T05:40:45.000Z 646.400085 2020-05-30T05:40:48.000Z 646.200012 2020-05-30T05:40:56.000Z 646.000000 2020-05-30T05:41:04.000Z 646.600037 2020-05-30T05:41:12.000Z 647.000000 2020-05-30T05:41:19.000Z 647.200012 2020-05-30T05:41:22.000Z 647.200012 2020-05-30T05:41:27.000Z 647.000000 2020-05-30T05:41:35.000Z 647.200012 2020-05-30T05:41:38.000Z 647.000000 2020-05-30T05:41:44.000Z 646.600037 2020-05-30T05:41:51.000Z 646.600037 2020-05-30T05:41:52.000Z 646.200012 2020-05-30T05:42:01.000Z 646.200012 2020-05-30T05:42:07.000Z 646.200012 2020-05-30T05:42:09.000Z 646.200012 2020-05-30T05:42:10.000Z 646.200012 2020-05-30T05:42:11.000Z 646.200012 2020-05-30T05:42:12.000Z 646.200012 2020-05-30T05:42:15.000Z 646.200012 2020-05-30T05:42:18.000Z 646.200012 2020-05-30T05:42:24.000Z 646.200012 2020-05-30T05:42:28.000Z 646.200012 2020-05-30T05:42:34.000Z 646.200012 2020-05-30T05:42:37.000Z 646.200012 2020-05-30T05:42:42.000Z 646.200012 2020-05-30T05:42:44.000Z 646.200012 2020-05-30T05:42:50.000Z 646.200012 2020-05-30T05:42:51.000Z 646.200012 2020-05-30T05:42:59.000Z 646.200012 2020-05-30T05:43:03.000Z 646.200012 2020-05-30T05:43:08.000Z 646.200012 2020-05-30T05:43:13.000Z 646.200012 2020-05-30T05:43:15.000Z 646.200012 2020-05-30T05:43:17.000Z 646.200012 2020-05-30T05:43:19.000Z 646.200012 2020-05-30T05:43:21.000Z 646.200012 2020-05-30T05:43:27.000Z 646.200012 2020-05-30T05:43:28.000Z 646.200012 2020-05-30T05:43:30.000Z 646.200012 2020-05-30T05:43:31.000Z 646.200012 2020-05-30T05:43:33.000Z 646.200012 2020-05-30T05:43:35.000Z 646.200012 2020-05-30T05:43:37.000Z 646.200012 2020-05-30T05:43:38.000Z 646.200012 2020-05-30T05:43:41.000Z 646.200012 2020-05-30T05:43:47.000Z 646.200012 2020-05-30T05:43:53.000Z 646.200012 2020-05-30T05:43:55.000Z 646.200012 2020-05-30T05:44:00.000Z 646.200012 2020-05-30T05:44:01.000Z 646.200012 2020-05-30T05:44:03.000Z 646.200012 2020-05-30T05:44:05.000Z 646.200012 2020-05-30T05:44:07.000Z 646.200012 2020-05-30T05:44:10.000Z 646.200012 2020-05-30T05:44:15.000Z 646.200012 2020-05-30T05:44:17.000Z 646.200012 2020-05-30T05:44:20.000Z 646.200012 2020-05-30T05:44:21.000Z 646.200012 2020-05-30T05:44:22.000Z 646.200012 2020-05-30T05:44:24.000Z 646.200012 2020-05-30T05:44:26.000Z 646.200012 2020-05-30T05:44:28.000Z 646.200012 2020-05-30T05:44:30.000Z 646.200012 2020-05-30T05:44:35.000Z 646.200012 2020-05-30T05:44:39.000Z 646.200012 2020-05-30T05:44:41.000Z 646.200012 2020-05-30T05:44:46.000Z 646.200012 2020-05-30T05:44:49.000Z 646.200012 2020-05-30T05:44:50.000Z 646.200012 2020-05-30T05:44:56.000Z 646.200012 2020-05-30T05:44:57.000Z 646.200012 2020-05-30T05:45:01.000Z 646.200012 2020-05-30T05:45:02.000Z 646.200012 2020-05-30T05:45:06.000Z 646.200012 2020-05-30T05:45:11.000Z 646.200012 2020-05-30T05:45:15.000Z 646.200012 2020-05-30T05:45:18.000Z 646.200012 2020-05-30T05:45:22.000Z 646.200012 2020-05-30T05:45:24.000Z 647.999939 2020-05-30T05:45:26.000Z 647.200012 2020-05-30T05:45:30.000Z 647.599976 2020-05-30T05:45:32.000Z 647.999939 2020-05-30T05:45:35.000Z 648.400024 2020-05-30T05:45:36.000Z 649.799988 2020-05-30T05:45:38.000Z 650.799988 2020-05-30T05:45:40.000Z 651.200012 2020-05-30T05:45:41.000Z 652.000000 2020-05-30T05:45:44.000Z 652.799988 2020-05-30T05:45:48.000Z 653.000000 2020-05-30T05:45:52.000Z 653.200012 2020-05-30T05:45:53.000Z 653.400024 2020-05-30T05:45:58.000Z 653.599976 2020-05-30T05:46:00.000Z 653.599976 2020-05-30T05:46:03.000Z 653.400024 2020-05-30T05:46:05.000Z 653.000000 2020-05-30T05:46:08.000Z 653.000000 2020-05-30T05:46:11.000Z 653.000000 2020-05-30T05:46:12.000Z 653.200012 2020-05-30T05:46:13.000Z 653.000000 2020-05-30T05:46:15.000Z 652.799988 2020-05-30T05:46:16.000Z 652.200012 2020-05-30T05:46:19.000Z 653.000000 2020-05-30T05:46:22.000Z 653.999939 2020-05-30T05:46:24.000Z 654.400024 2020-05-30T05:46:25.000Z 655.200073 2020-05-30T05:46:28.000Z 655.000000 2020-05-30T05:46:29.000Z 654.599976 2020-05-30T05:46:31.000Z 654.400024 2020-05-30T05:46:35.000Z 654.400024 2020-05-30T05:46:36.000Z 654.200012 2020-05-30T05:46:41.000Z 653.000000 2020-05-30T05:46:44.000Z 651.599976 2020-05-30T05:46:46.000Z 651.400024 2020-05-30T05:46:47.000Z 651.400024 2020-05-30T05:46:48.000Z 651.799988 2020-05-30T05:46:51.000Z 652.000000 2020-05-30T05:46:52.000Z 652.399963 2020-05-30T05:46:54.000Z 652.399963 2020-05-30T05:46:57.000Z 653.000000 2020-05-30T05:46:59.000Z 653.599976 2020-05-30T05:47:02.000Z 653.999939 2020-05-30T05:47:04.000Z 654.200012 2020-05-30T05:47:05.000Z 655.000000 2020-05-30T05:47:10.000Z 655.200073 2020-05-30T05:47:12.000Z 656.200012 2020-05-30T05:47:17.000Z 656.400024 2020-05-30T05:47:18.000Z 657.400024 2020-05-30T05:47:23.000Z 657.799988 2020-05-30T05:47:25.000Z 658.200073 2020-05-30T05:47:29.000Z 658.400024 2020-05-30T05:47:30.000Z 659.000000 2020-05-30T05:47:32.000Z 659.200012 2020-05-30T05:47:33.000Z 659.599976 2020-05-30T05:47:34.000Z 660.599976 2020-05-30T05:47:38.000Z 660.799988 2020-05-30T05:47:39.000Z 661.799988 2020-05-30T05:47:42.000Z 662.599976 2020-05-30T05:47:45.000Z 662.799927 2020-05-30T05:47:46.000Z 663.400024 2020-05-30T05:47:50.000Z 663.599976 2020-05-30T05:47:51.000Z 664.199951 2020-05-30T05:47:53.000Z 664.799988 2020-05-30T05:47:56.000Z 665.200012 2020-05-30T05:47:58.000Z 665.400024 2020-05-30T05:47:59.000Z 666.200012 2020-05-30T05:48:06.000Z 666.400024 2020-05-30T05:48:07.000Z 667.000061 2020-05-30T05:48:16.000Z 667.200012 2020-05-30T05:48:17.000Z 668.400085 2020-05-30T05:48:22.000Z 668.400085 2020-05-30T05:48:24.000Z 669.400024 2020-05-30T05:48:30.000Z 670.200012 2020-05-30T05:48:32.000Z 670.400024 2020-05-30T05:48:33.000Z 670.400024 2020-05-30T05:48:34.000Z 671.000000 2020-05-30T05:48:36.000Z 671.600037 2020-05-30T05:48:39.000Z 672.599976 2020-05-30T05:48:43.000Z 673.000061 2020-05-30T05:48:46.000Z 673.200012 2020-05-30T05:48:47.000Z 673.599976 2020-05-30T05:48:49.000Z 674.000000 2020-05-30T05:48:53.000Z 674.200012 2020-05-30T05:48:58.000Z 674.399963 2020-05-30T05:49:01.000Z 674.599915 2020-05-30T05:49:02.000Z 675.400024 2020-05-30T05:49:07.000Z 675.599976 2020-05-30T05:49:09.000Z 675.999939 2020-05-30T05:49:10.000Z 677.000000 2020-05-30T05:49:12.000Z 678.200012 2020-05-30T05:49:15.000Z 678.599976 2020-05-30T05:49:17.000Z 679.200012 2020-05-30T05:49:21.000Z 679.200012 2020-05-30T05:49:22.000Z 679.400024 2020-05-30T05:49:25.000Z 679.400024 2020-05-30T05:49:27.000Z 680.200073 2020-05-30T05:49:31.000Z 680.599976 2020-05-30T05:49:33.000Z 680.799988 2020-05-30T05:49:36.000Z 681.200012 2020-05-30T05:49:41.000Z 682.000000 2020-05-30T05:49:46.000Z 682.400024 2020-05-30T05:49:48.000Z 683.599976 2020-05-30T05:49:54.000Z 683.799988 2020-05-30T05:49:55.000Z 684.200012 2020-05-30T05:50:02.000Z 684.599976 2020-05-30T05:50:05.000Z 685.200012 2020-05-30T05:50:08.000Z 685.599976 2020-05-30T05:50:10.000Z 685.799988 2020-05-30T05:50:11.000Z 686.000000 2020-05-30T05:50:12.000Z 686.400024 2020-05-30T05:50:14.000Z 686.599976 2020-05-30T05:50:16.000Z 687.000000 2020-05-30T05:50:18.000Z 688.200012 2020-05-30T05:50:23.000Z 688.200012 2020-05-30T05:50:24.000Z 688.400024 2020-05-30T05:50:31.000Z 689.199951 2020-05-30T05:50:39.000Z 689.400024 2020-05-30T05:50:40.000Z 690.200012 2020-05-30T05:50:49.000Z 690.400024 2020-05-30T05:50:51.000Z 691.400024 2020-05-30T05:50:57.000Z 691.799988 2020-05-30T05:50:58.000Z 692.199951 2020-05-30T05:51:00.000Z 692.599976 2020-05-30T05:51:02.000Z 692.599976 2020-05-30T05:51:03.000Z 692.799988 2020-05-30T05:51:05.000Z 693.000000 2020-05-30T05:51:08.000Z 693.200012 2020-05-30T05:51:09.000Z 693.600037 2020-05-30T05:51:16.000Z 693.600037 2020-05-30T05:51:17.000Z 693.799988 2020-05-30T05:51:18.000Z 694.799988 2020-05-30T05:51:22.000Z 695.200012 2020-05-30T05:51:25.000Z 695.599976 2020-05-30T05:51:29.000Z 696.000000 2020-05-30T05:51:31.000Z 696.600037 2020-05-30T05:51:33.000Z 697.000000 2020-05-30T05:51:35.000Z 697.000000 2020-05-30T05:51:36.000Z 697.799988 2020-05-30T05:51:40.000Z 698.000061 2020-05-30T05:51:41.000Z 699.200012 2020-05-30T05:51:45.000Z 699.799988 2020-05-30T05:51:49.000Z 700.200012 2020-05-30T05:51:52.000Z 700.999939 2020-05-30T05:51:57.000Z 701.400024 2020-05-30T05:51:59.000Z 702.399963 2020-05-30T05:52:03.000Z 702.799988 2020-05-30T05:52:04.000Z 703.599976 2020-05-30T05:52:06.000Z 703.999939 2020-05-30T05:52:12.000Z 704.599976 2020-05-30T05:52:17.000Z 706.000000 2020-05-30T05:52:20.000Z 706.200012 2020-05-30T05:52:24.000Z 706.800049 2020-05-30T05:52:27.000Z 707.000000 2020-05-30T05:52:28.000Z 707.599976 2020-05-30T05:52:33.000Z 708.200073 2020-05-30T05:52:35.000Z 708.400024 2020-05-30T05:52:36.000Z 709.200012 2020-05-30T05:52:42.000Z 709.599976 2020-05-30T05:52:44.000Z 710.400024 2020-05-30T05:52:49.000Z 710.599976 2020-05-30T05:52:50.000Z 711.400024 2020-05-30T05:52:53.000Z 712.200012 2020-05-30T05:52:59.000Z 712.400024 2020-05-30T05:53:03.000Z 712.799927 2020-05-30T05:53:04.000Z 712.799927 2020-05-30T05:53:05.000Z 712.799927 2020-05-30T05:53:07.000Z 713.799988 2020-05-30T05:53:12.000Z 714.000000 2020-05-30T05:53:13.000Z 714.000000 2020-05-30T05:53:20.000Z 714.599976 2020-05-30T05:53:25.000Z 715.000000 2020-05-30T05:53:27.000Z 716.200012 2020-05-30T05:53:32.000Z 716.599976 2020-05-30T05:53:34.000Z 717.199951 2020-05-30T05:53:36.000Z 717.799988 2020-05-30T05:53:38.000Z 718.200012 2020-05-30T05:53:39.000Z 718.600037 2020-05-30T05:53:40.000Z 719.400024 2020-05-30T05:53:44.000Z 719.400024 2020-05-30T05:53:45.000Z 719.200012 2020-05-30T05:53:46.000Z 718.200012 2020-05-30T05:53:48.000Z 717.199951 2020-05-30T05:53:49.000Z 716.799988 2020-05-30T05:53:50.000Z 716.200012 2020-05-30T05:53:53.000Z 715.799927 2020-05-30T05:53:56.000Z 715.400024 2020-05-30T05:53:57.000Z 715.400024 2020-05-30T05:53:58.000Z 715.000000 2020-05-30T05:54:00.000Z 714.799988 2020-05-30T05:54:02.000Z 714.799988 2020-05-30T05:54:03.000Z 714.599976 2020-05-30T05:54:04.000Z 713.599976 2020-05-30T05:54:06.000Z 713.400024 2020-05-30T05:54:07.000Z 712.799927 2020-05-30T05:54:09.000Z 712.599976 2020-05-30T05:54:11.000Z 713.000000 2020-05-30T05:54:13.000Z 713.000000 2020-05-30T05:54:14.000Z 713.000000 2020-05-30T05:54:17.000Z 713.000000 2020-05-30T05:54:18.000Z 712.599976 2020-05-30T05:54:19.000Z 712.400024 2020-05-30T05:54:20.000Z 712.000000 2020-05-30T05:54:21.000Z 711.000000 2020-05-30T05:54:23.000Z 710.400024 2020-05-30T05:54:24.000Z 709.800049 2020-05-30T05:54:25.000Z 709.800049 2020-05-30T05:54:29.000Z 710.799988 2020-05-30T05:54:32.000Z 711.000000 2020-05-30T05:54:33.000Z 711.199951 2020-05-30T05:54:35.000Z 711.199951 2020-05-30T05:54:37.000Z 710.400024 2020-05-30T05:54:39.000Z 709.800049 2020-05-30T05:54:40.000Z 709.200012 2020-05-30T05:54:41.000Z 707.400024 2020-05-30T05:54:43.000Z 705.799988 2020-05-30T05:54:45.000Z 703.999939 2020-05-30T05:54:47.000Z 703.200012 2020-05-30T05:54:48.000Z 702.599915 2020-05-30T05:54:49.000Z 702.000000 2020-05-30T05:54:53.000Z 703.400024 2020-05-30T05:54:58.000Z 703.799988 2020-05-30T05:54:59.000Z 703.999939 2020-05-30T05:55:00.000Z 704.200012 2020-05-30T05:55:04.000Z 704.400024 2020-05-30T05:55:10.000Z 704.599976 2020-05-30T05:55:12.000Z 704.799988 2020-05-30T05:55:14.000Z 704.799988 2020-05-30T05:55:15.000Z 705.000000 2020-05-30T05:55:16.000Z 705.000000 2020-05-30T05:55:18.000Z 705.200073 2020-05-30T05:55:20.000Z 705.200073 2020-05-30T05:55:21.000Z 705.200073 2020-05-30T05:55:22.000Z 704.799988 2020-05-30T05:55:24.000Z 703.799988 2020-05-30T05:55:26.000Z 702.200012 2020-05-30T05:55:28.000Z 701.400024 2020-05-30T05:55:29.000Z 700.799988 2020-05-30T05:55:30.000Z 700.000000 2020-05-30T05:55:32.000Z 699.799988 2020-05-30T05:55:33.000Z 699.799988 2020-05-30T05:55:34.000Z 699.399963 2020-05-30T05:55:39.000Z 698.599976 2020-05-30T05:55:44.000Z 698.200012 2020-05-30T05:55:47.000Z 697.799988 2020-05-30T05:55:50.000Z 697.599976 2020-05-30T05:55:51.000Z 696.400085 2020-05-30T05:55:54.000Z 696.000000 2020-05-30T05:55:56.000Z 695.400024 2020-05-30T05:55:58.000Z 695.200012 2020-05-30T05:55:59.000Z 694.400024 2020-05-30T05:56:04.000Z 694.000000 2020-05-30T05:56:05.000Z 693.600037 2020-05-30T05:56:07.000Z 693.200012 2020-05-30T05:56:08.000Z 693.200012 2020-05-30T05:56:09.000Z 692.400024 2020-05-30T05:56:12.000Z 691.599976 2020-05-30T05:56:13.000Z 691.000000 2020-05-30T05:56:14.000Z 690.400024 2020-05-30T05:56:15.000Z 690.000000 2020-05-30T05:56:16.000Z 689.599976 2020-05-30T05:56:17.000Z 689.199951 2020-05-30T05:56:18.000Z 688.599976 2020-05-30T05:56:20.000Z 688.400024 2020-05-30T05:56:21.000Z 688.400024 2020-05-30T05:56:23.000Z 688.400024 2020-05-30T05:56:24.000Z 689.400024 2020-05-30T05:56:28.000Z 689.599976 2020-05-30T05:56:29.000Z 690.200012 2020-05-30T05:56:32.000Z 691.000000 2020-05-30T05:56:34.000Z 691.599976 2020-05-30T05:56:35.000Z 692.599976 2020-05-30T05:56:38.000Z 693.000000 2020-05-30T05:56:40.000Z 693.799988 2020-05-30T05:56:42.000Z 694.200012 2020-05-30T05:56:45.000Z 694.400024 2020-05-30T05:56:51.000Z 694.599976 2020-05-30T05:56:54.000Z 695.000061 2020-05-30T05:56:55.000Z 695.400024 2020-05-30T05:56:57.000Z 695.400024 2020-05-30T05:57:02.000Z 695.200012 2020-05-30T05:57:05.000Z 695.200012 2020-05-30T05:57:09.000Z 694.799988 2020-05-30T05:57:13.000Z 694.599976 2020-05-30T05:57:15.000Z 694.400024 2020-05-30T05:57:19.000Z 694.799988 2020-05-30T05:57:25.000Z 696.000000 2020-05-30T05:57:32.000Z 696.200012 2020-05-30T05:57:37.000Z 696.400085 2020-05-30T05:57:39.000Z 696.400085 2020-05-30T05:57:41.000Z 696.600037 2020-05-30T05:57:42.000Z 697.000000 2020-05-30T05:57:45.000Z 697.200012 2020-05-30T05:57:47.000Z 696.600037 2020-05-30T05:57:51.000Z 695.799988 2020-05-30T05:57:53.000Z 694.599976 2020-05-30T05:57:55.000Z 693.600037 2020-05-30T05:58:00.000Z 692.799988 2020-05-30T05:58:05.000Z 692.599976 2020-05-30T05:58:07.000Z 692.000061 2020-05-30T05:58:10.000Z 691.599976 2020-05-30T05:58:12.000Z 691.599976 2020-05-30T05:58:14.000Z 691.000000 2020-05-30T05:58:16.000Z 690.000000 2020-05-30T05:58:18.000Z 688.799988 2020-05-30T05:58:19.000Z 687.599976 2020-05-30T05:58:20.000Z 686.000000 2020-05-30T05:58:22.000Z 684.800049 2020-05-30T05:58:25.000Z 685.200012 2020-05-30T05:58:32.000Z 685.599976 2020-05-30T05:58:37.000Z 685.799988 2020-05-30T05:58:41.000Z 686.000000 2020-05-30T05:58:44.000Z 684.800049 2020-05-30T05:58:47.000Z 684.200012 2020-05-30T05:58:49.000Z 684.200012 2020-05-30T05:58:50.000Z 684.000000 2020-05-30T05:58:53.000Z 685.400024 2020-05-30T05:58:59.000Z 686.000000 2020-05-30T05:59:00.000Z 686.799988 2020-05-30T05:59:03.000Z 687.000000 2020-05-30T05:59:04.000Z 687.799927 2020-05-30T05:59:06.000Z 688.200012 2020-05-30T05:59:07.000Z 688.599976 2020-05-30T05:59:11.000Z 687.799927 2020-05-30T05:59:15.000Z 687.400024 2020-05-30T05:59:16.000Z 687.200012 2020-05-30T05:59:17.000Z 687.000000 2020-05-30T05:59:18.000Z 686.599976 2020-05-30T05:59:23.000Z 686.000000 2020-05-30T05:59:29.000Z 685.799988 2020-05-30T05:59:30.000Z 685.000000 2020-05-30T05:59:33.000Z 684.599976 2020-05-30T05:59:34.000Z 683.599976 2020-05-30T05:59:36.000Z 682.799988 2020-05-30T05:59:37.000Z 681.800049 2020-05-30T05:59:38.000Z 680.799988 2020-05-30T05:59:39.000Z 679.599976 2020-05-30T05:59:40.000Z 678.400024 2020-05-30T05:59:41.000Z 677.000000 2020-05-30T05:59:43.000Z 676.400024 2020-05-30T05:59:45.000Z 676.200012 2020-05-30T05:59:47.000Z 676.599976 2020-05-30T05:59:52.000Z 676.799988 2020-05-30T05:59:55.000Z 676.400024 2020-05-30T05:59:57.000Z 675.799988 2020-05-30T06:00:00.000Z 675.599976 2020-05-30T06:00:01.000Z 675.599976 2020-05-30T06:00:06.000Z 675.599976 2020-05-30T06:00:09.000Z 676.200012 2020-05-30T06:00:12.000Z 676.799988 2020-05-30T06:00:13.000Z 678.000000 2020-05-30T06:00:15.000Z 678.999939 2020-05-30T06:00:19.000Z 680.000000 2020-05-30T06:00:23.000Z 680.200073 2020-05-30T06:00:24.000Z 680.400024 2020-05-30T06:00:29.000Z 680.400024 2020-05-30T06:00:31.000Z 681.000000 2020-05-30T06:00:34.000Z 681.200012 2020-05-30T06:00:35.000Z 681.599976 2020-05-30T06:00:40.000Z 681.800049 2020-05-30T06:00:41.000Z 682.400024 2020-05-30T06:00:48.000Z 683.000000 2020-05-30T06:00:54.000Z 683.400024 2020-05-30T06:00:56.000Z 683.599976 2020-05-30T06:00:58.000Z 684.400024 2020-05-30T06:01:01.000Z 685.000000 2020-05-30T06:01:02.000Z 686.000000 2020-05-30T06:01:04.000Z 687.000000 2020-05-30T06:01:08.000Z 687.200012 2020-05-30T06:01:09.000Z 688.400024 2020-05-30T06:01:13.000Z 688.599976 2020-05-30T06:01:14.000Z 688.799988 2020-05-30T06:01:15.000Z 689.400024 2020-05-30T06:01:20.000Z 689.400024 2020-05-30T06:01:22.000Z 689.199951 2020-05-30T06:01:24.000Z 689.400024 2020-05-30T06:01:26.000Z 689.400024 2020-05-30T06:01:27.000Z 689.199951 2020-05-30T06:01:31.000Z 688.799988 2020-05-30T06:01:33.000Z 688.400024 2020-05-30T06:01:37.000Z 688.200012 2020-05-30T06:01:38.000Z 687.400024 2020-05-30T06:01:42.000Z 687.200012 2020-05-30T06:01:43.000Z 687.000000 2020-05-30T06:01:44.000Z 686.799988 2020-05-30T06:01:47.000Z 686.799988 2020-05-30T06:01:50.000Z 686.199951 2020-05-30T06:01:53.000Z 686.000000 2020-05-30T06:01:54.000Z 685.200012 2020-05-30T06:01:57.000Z 684.800049 2020-05-30T06:01:59.000Z 684.599976 2020-05-30T06:02:01.000Z 684.200012 2020-05-30T06:02:03.000Z 684.000000 2020-05-30T06:02:04.000Z 683.599976 2020-05-30T06:02:07.000Z 683.799988 2020-05-30T06:02:09.000Z 683.599976 2020-05-30T06:02:11.000Z 683.400024 2020-05-30T06:02:12.000Z 683.200073 2020-05-30T06:02:13.000Z 683.200073 2020-05-30T06:02:14.000Z 683.200073 2020-05-30T06:02:19.000Z 683.400024 2020-05-30T06:02:21.000Z 683.200073 2020-05-30T06:02:24.000Z 683.000000 2020-05-30T06:02:26.000Z 682.799988 2020-05-30T06:02:27.000Z 682.599976 2020-05-30T06:02:31.000Z 682.799988 2020-05-30T06:02:32.000Z 682.200012 2020-05-30T06:02:38.000Z 682.000000 2020-05-30T06:02:39.000Z 681.400024 2020-05-30T06:02:43.000Z 680.799988 2020-05-30T06:02:47.000Z 680.200073 2020-05-30T06:02:54.000Z 679.799988 2020-05-30T06:02:58.000Z 679.599976 2020-05-30T06:03:00.000Z 679.599976 2020-05-30T06:03:01.000Z 679.400024 2020-05-30T06:03:10.000Z 679.400024 2020-05-30T06:03:11.000Z 679.400024 2020-05-30T06:03:12.000Z 679.799988 2020-05-30T06:03:15.000Z 680.400024 2020-05-30T06:03:18.000Z 680.200073 2020-05-30T06:03:21.000Z 680.000000 2020-05-30T06:03:27.000Z 680.000000 2020-05-30T06:03:29.000Z 679.599976 2020-05-30T06:03:32.000Z 679.400024 2020-05-30T06:03:34.000Z 679.400024 2020-05-30T06:03:36.000Z 679.200012 2020-05-30T06:03:38.000Z 678.999939 2020-05-30T06:03:39.000Z 678.799988 2020-05-30T06:03:40.000Z 678.599976 2020-05-30T06:03:41.000Z 678.599976 2020-05-30T06:03:42.000Z 678.200012 2020-05-30T06:03:45.000Z 677.599915 2020-05-30T06:03:46.000Z 677.200012 2020-05-30T06:03:47.000Z 676.599976 2020-05-30T06:03:49.000Z 675.999939 2020-05-30T06:03:51.000Z 675.400024 2020-05-30T06:03:52.000Z 674.200012 2020-05-30T06:03:54.000Z 673.200012 2020-05-30T06:03:56.000Z 673.000061 2020-05-30T06:03:57.000Z 672.400024 2020-05-30T06:03:59.000Z 672.000000 2020-05-30T06:04:00.000Z 670.799988 2020-05-30T06:04:02.000Z 670.599976 2020-05-30T06:04:03.000Z 670.000061 2020-05-30T06:04:07.000Z 669.799988 2020-05-30T06:04:08.000Z 668.799988 2020-05-30T06:04:11.000Z 668.600037 2020-05-30T06:04:12.000Z 668.400085 2020-05-30T06:04:13.000Z 667.400024 2020-05-30T06:04:17.000Z 667.000061 2020-05-30T06:04:18.000Z 666.400024 2020-05-30T06:04:19.000Z 665.200012 2020-05-30T06:04:21.000Z 663.799988 2020-05-30T06:04:23.000Z 662.799927 2020-05-30T06:04:24.000Z 661.799988 2020-05-30T06:04:25.000Z 660.400024 2020-05-30T06:04:27.000Z 659.200012 2020-05-30T06:04:30.000Z 659.000000 2020-05-30T06:04:31.000Z 658.200073 2020-05-30T06:04:33.000Z 657.200012 2020-05-30T06:04:34.000Z 656.599976 2020-05-30T06:04:35.000Z 655.799988 2020-05-30T06:04:36.000Z 655.200073 2020-05-30T06:04:37.000Z 654.400024 2020-05-30T06:04:39.000Z 653.999939 2020-05-30T06:04:40.000Z 653.599976 2020-05-30T06:04:41.000Z 652.599915 2020-05-30T06:04:43.000Z 651.400024 2020-05-30T06:04:45.000Z 650.000000 2020-05-30T06:04:48.000Z 649.799988 2020-05-30T06:04:49.000Z 649.200012 2020-05-30T06:04:51.000Z 648.799988 2020-05-30T06:04:52.000Z 647.599976 2020-05-30T06:04:55.000Z 647.200012 2020-05-30T06:04:57.000Z 647.000000 2020-05-30T06:04:58.000Z 647.000000 2020-05-30T06:05:01.000Z 647.400024 2020-05-30T06:05:04.000Z 647.400024 2020-05-30T06:05:08.000Z 647.200012 2020-05-30T06:05:15.000Z 647.200012 2020-05-30T06:05:16.000Z 646.799988 2020-05-30T06:05:18.000Z 646.799988 2020-05-30T06:05:20.000Z 646.600037 2020-05-30T06:05:21.000Z 646.200012 2020-05-30T06:05:25.000Z 645.599976 2020-05-30T06:05:31.000Z 645.400024 2020-05-30T06:05:33.000Z 645.599976 2020-05-30T06:05:38.000Z 645.599976 2020-05-30T06:05:39.000Z 645.599976 2020-05-30T06:05:40.000Z 644.599976 2020-05-30T06:05:43.000Z 644.200012 2020-05-30T06:05:44.000Z 643.600037 2020-05-30T06:05:46.000Z 643.200012 2020-05-30T06:05:47.000Z 642.799988 2020-05-30T06:05:48.000Z 642.000061 2020-05-30T06:05:49.000Z 641.400024 2020-05-30T06:05:51.000Z 641.000000 2020-05-30T06:05:52.000Z 640.599976 2020-05-30T06:05:53.000Z 639.400024 2020-05-30T06:05:55.000Z 639.000000 2020-05-30T06:05:56.000Z 638.400024 2020-05-30T06:05:58.000Z 638.000000 2020-05-30T06:06:00.000Z 637.599976 2020-05-30T06:06:01.000Z 637.200012 2020-05-30T06:06:02.000Z 636.799988 2020-05-30T06:06:03.000Z 636.199951 2020-05-30T06:06:05.000Z 635.599976 2020-05-30T06:06:08.000Z 635.599976 2020-05-30T06:06:09.000Z 635.000000 2020-05-30T06:06:11.000Z 634.200012 2020-05-30T06:06:14.000Z 634.000000 2020-05-30T06:06:15.000Z 632.599976 2020-05-30T06:06:18.000Z 631.000000 2020-05-30T06:06:21.000Z 629.799988 2020-05-30T06:06:23.000Z 628.400024 2020-05-30T06:06:26.000Z 627.399963 2020-05-30T06:06:28.000Z 625.799988 2020-05-30T06:06:30.000Z 625.000000 2020-05-30T06:06:31.000Z 624.200012 2020-05-30T06:06:32.000Z 622.799988 2020-05-30T06:06:34.000Z 622.200012 2020-05-30T06:06:35.000Z 621.599976 2020-05-30T06:06:36.000Z 620.200012 2020-05-30T06:06:38.000Z 619.599976 2020-05-30T06:06:39.000Z 619.000000 2020-05-30T06:06:40.000Z 617.599976 2020-05-30T06:06:43.000Z 617.000000 2020-05-30T06:06:44.000Z 616.000000 2020-05-30T06:06:46.000Z 615.000000 2020-05-30T06:06:48.000Z 614.400024 2020-05-30T06:06:49.000Z 613.799988 2020-05-30T06:06:51.000Z 613.599976 2020-05-30T06:06:54.000Z 613.400024 2020-05-30T06:06:57.000Z 613.400024 2020-05-30T06:06:59.000Z 613.000000 2020-05-30T06:07:02.000Z 613.000000 2020-05-30T06:07:03.000Z 612.799988 2020-05-30T06:07:04.000Z 612.799988 2020-05-30T06:07:05.000Z 612.799988 2020-05-30T06:07:06.000Z 612.400024 2020-05-30T06:07:10.000Z 611.799988 2020-05-30T06:07:15.000Z 611.799988 2020-05-30T06:07:18.000Z 611.799988 2020-05-30T06:07:19.000Z 611.000000 2020-05-30T06:07:25.000Z 611.000000 2020-05-30T06:07:26.000Z 611.000000 2020-05-30T06:07:27.000Z 611.000000 2020-05-30T06:07:32.000Z 611.000000 2020-05-30T06:07:34.000Z 610.599976 2020-05-30T06:07:36.000Z 609.200012 2020-05-30T06:07:38.000Z 608.799988 2020-05-30T06:07:39.000Z 608.200012 2020-05-30T06:07:40.000Z 607.799988 2020-05-30T06:07:42.000Z 607.000000 2020-05-30T06:07:44.000Z 605.599976 2020-05-30T06:07:46.000Z 604.599976 2020-05-30T06:07:52.000Z 604.400024 2020-05-30T06:07:53.000Z 604.200012 2020-05-30T06:07:55.000Z 604.000000 2020-05-30T06:07:57.000Z 603.799988 2020-05-30T06:07:59.000Z 604.000000 2020-05-30T06:08:01.000Z 605.200012 2020-05-30T06:08:06.000Z 605.400024 2020-05-30T06:08:07.000Z 605.400024 2020-05-30T06:08:08.000Z 605.599976 2020-05-30T06:08:09.000Z 605.400024 2020-05-30T06:08:11.000Z 605.200012 2020-05-30T06:08:13.000Z 605.599976 2020-05-30T06:08:19.000Z 606.599976 2020-05-30T06:08:23.000Z 607.000000 2020-05-30T06:08:25.000Z 607.599976 2020-05-30T06:08:29.000Z 608.000000 2020-05-30T06:08:30.000Z 608.799988 2020-05-30T06:08:32.000Z 609.400024 2020-05-30T06:08:34.000Z 609.599976 2020-05-30T06:08:36.000Z 609.799988 2020-05-30T06:08:37.000Z 610.200012 2020-05-30T06:08:39.000Z 610.799988 2020-05-30T06:08:42.000Z 610.799988 2020-05-30T06:08:43.000Z 611.000000 2020-05-30T06:08:45.000Z 611.400024 2020-05-30T06:08:48.000Z 611.599976 2020-05-30T06:08:50.000Z 611.599976 2020-05-30T06:08:51.000Z 611.799988 2020-05-30T06:08:52.000Z 611.799988 2020-05-30T06:08:54.000Z 612.000000 2020-05-30T06:08:56.000Z 612.000000 2020-05-30T06:08:57.000Z 612.200012 2020-05-30T06:08:58.000Z 612.400024 2020-05-30T06:09:00.000Z 612.000000 2020-05-30T06:09:03.000Z 612.599976 2020-05-30T06:09:09.000Z 612.200012 2020-05-30T06:09:15.000Z 612.400024 2020-05-30T06:09:18.000Z 612.799988 2020-05-30T06:09:21.000Z 612.799988 2020-05-30T06:09:23.000Z 613.000000 2020-05-30T06:09:25.000Z 613.000000 2020-05-30T06:09:27.000Z 613.200012 2020-05-30T06:09:28.000Z 613.000000 2020-05-30T06:09:32.000Z 612.599976 2020-05-30T06:09:33.000Z 612.599976 2020-05-30T06:09:38.000Z 612.599976 2020-05-30T06:09:39.000Z 612.200012 2020-05-30T06:09:41.000Z 611.599976 2020-05-30T06:09:42.000Z 611.000000 2020-05-30T06:09:43.000Z 610.599976 2020-05-30T06:09:44.000Z 610.200012 2020-05-30T06:09:45.000Z 609.599976 2020-05-30T06:09:49.000Z 610.400024 2020-05-30T06:09:53.000Z 610.599976 2020-05-30T06:09:54.000Z 610.799988 2020-05-30T06:09:55.000Z 611.000000 2020-05-30T06:09:56.000Z 611.200012 2020-05-30T06:09:57.000Z 612.200012 2020-05-30T06:10:01.000Z 612.200012 2020-05-30T06:10:02.000Z 612.400024 2020-05-30T06:10:03.000Z 613.400024 2020-05-30T06:10:06.000Z 613.799988 2020-05-30T06:10:07.000Z 614.599976 2020-05-30T06:10:10.000Z 614.799988 2020-05-30T06:10:11.000Z 615.000000 2020-05-30T06:10:12.000Z 615.200012 2020-05-30T06:10:15.000Z 615.400024 2020-05-30T06:10:17.000Z 615.599976 2020-05-30T06:10:18.000Z 616.200012 2020-05-30T06:10:23.000Z 616.200012 2020-05-30T06:10:25.000Z 616.599976 2020-05-30T06:10:28.000Z 616.599976 2020-05-30T06:10:29.000Z 617.000000 2020-05-30T06:10:32.000Z 615.599976 2020-05-30T06:10:36.000Z 615.000000 2020-05-30T06:10:37.000Z 614.599976 2020-05-30T06:10:38.000Z 614.200012 2020-05-30T06:10:41.000Z 613.400024 2020-05-30T06:10:45.000Z 612.599976 2020-05-30T06:10:47.000Z 612.200012 2020-05-30T06:10:48.000Z 611.799988 2020-05-30T06:10:49.000Z 611.200012 2020-05-30T06:10:51.000Z 611.200012 2020-05-30T06:10:52.000Z 611.200012 2020-05-30T06:10:56.000Z 611.200012 2020-05-30T06:11:00.000Z 610.799988 2020-05-30T06:11:03.000Z 610.400024 2020-05-30T06:11:11.000Z 610.000000 2020-05-30T06:11:19.000Z 610.000000 2020-05-30T06:11:20.000Z 609.799988 2020-05-30T06:11:26.000Z 610.200012 2020-05-30T06:11:30.000Z 610.200012 2020-05-30T06:11:33.000Z 610.200012 2020-05-30T06:11:34.000Z 610.200012 2020-05-30T06:11:35.000Z 610.200012 2020-05-30T06:11:37.000Z 610.000000 2020-05-30T06:11:38.000Z 609.599976 2020-05-30T06:11:42.000Z 609.400024 2020-05-30T06:11:44.000Z 609.000000 2020-05-30T06:11:46.000Z 608.599976 2020-05-30T06:11:49.000Z 608.599976 2020-05-30T06:11:51.000Z 608.200012 2020-05-30T06:11:54.000Z 608.000000 2020-05-30T06:11:55.000Z 608.000000 2020-05-30T06:11:57.000Z 607.000000 2020-05-30T06:12:06.000Z 606.599976 2020-05-30T06:12:12.000Z 606.400024 2020-05-30T06:12:15.000Z 606.400024 2020-05-30T06:12:16.000Z 605.799988 2020-05-30T06:12:24.000Z 605.799988 2020-05-30T06:12:25.000Z 606.200012 2020-05-30T06:12:31.000Z 606.200012 2020-05-30T06:12:34.000Z 605.599976 2020-05-30T06:12:40.000Z 605.599976 2020-05-30T06:12:43.000Z 605.000000 2020-05-30T06:12:50.000Z 605.000000 2020-05-30T06:12:52.000Z 604.799988 2020-05-30T06:12:59.000Z 604.799988 2020-05-30T06:13:00.000Z 604.799988 2020-05-30T06:13:02.000Z 604.799988 2020-05-30T06:13:09.000Z 605.000000 2020-05-30T06:13:11.000Z 605.000000 2020-05-30T06:13:14.000Z 605.000000 2020-05-30T06:13:15.000Z 605.000000 2020-05-30T06:13:16.000Z 604.799988 2020-05-30T06:13:17.000Z 604.799988 2020-05-30T06:13:18.000Z 604.599976 2020-05-30T06:13:19.000Z 604.400024 2020-05-30T06:13:20.000Z 604.400024 2020-05-30T06:13:23.000Z 604.400024 2020-05-30T06:13:25.000Z 604.400024 2020-05-30T06:13:26.000Z 604.400024 2020-05-30T06:13:28.000Z 604.000000 2020-05-30T06:13:32.000Z 604.000000 2020-05-30T06:13:33.000Z 604.000000 2020-05-30T06:13:35.000Z 604.000000 2020-05-30T06:13:38.000Z 604.000000 2020-05-30T06:13:40.000Z 604.200012 2020-05-30T06:13:44.000Z 604.200012 2020-05-30T06:13:47.000Z 603.799988 2020-05-30T06:13:49.000Z 603.799988 2020-05-30T06:13:50.000Z 603.799988 2020-05-30T06:13:55.000Z 603.799988 2020-05-30T06:13:57.000Z 604.400024 2020-05-30T06:14:00.000Z 605.200012 2020-05-30T06:14:02.000Z 605.599976 2020-05-30T06:14:05.000Z 606.000000 2020-05-30T06:14:07.000Z 606.400024 2020-05-30T06:14:08.000Z 606.400024 2020-05-30T06:14:11.000Z 606.200012 2020-05-30T06:14:18.000Z 606.400024 2020-05-30T06:14:22.000Z 606.400024 2020-05-30T06:14:25.000Z 606.599976 2020-05-30T06:14:27.000Z 606.799988 2020-05-30T06:14:28.000Z 607.200012 2020-05-30T06:14:30.000Z 607.200012 2020-05-30T06:14:31.000Z 606.799988 2020-05-30T06:14:33.000Z 606.200012 2020-05-30T06:14:36.000Z 606.400024 2020-05-30T06:14:38.000Z 606.400024 2020-05-30T06:14:39.000Z 606.400024 2020-05-30T06:14:44.000Z 607.400024 2020-05-30T06:14:49.000Z 607.400024 2020-05-30T06:14:53.000Z 607.400024 2020-05-30T06:15:02.000Z 607.400024 2020-05-30T06:15:06.000Z 607.200012 2020-05-30T06:15:08.000Z 607.000000 2020-05-30T06:15:09.000Z 606.799988 2020-05-30T06:15:13.000Z 606.599976 2020-05-30T06:15:18.000Z 606.799988 2020-05-30T06:15:22.000Z 606.200012 2020-05-30T06:15:25.000Z 606.000000 2020-05-30T06:15:26.000Z 605.599976 2020-05-30T06:15:29.000Z 605.599976 2020-05-30T06:15:31.000Z 605.400024 2020-05-30T06:15:34.000Z 605.400024 2020-05-30T06:15:42.000Z 605.200012 2020-05-30T06:15:47.000Z 604.799988 2020-05-30T06:15:52.000Z 604.000000 2020-05-30T06:16:01.000Z 603.799988 2020-05-30T06:16:02.000Z 603.799988 2020-05-30T06:16:03.000Z 603.599976 2020-05-30T06:16:06.000Z 604.000000 2020-05-30T06:16:12.000Z 604.000000 2020-05-30T06:16:17.000Z 603.400024 2020-05-30T06:16:20.000Z 603.000000 2020-05-30T06:16:23.000Z 603.000000 2020-05-30T06:16:27.000Z 602.799988 2020-05-30T06:16:28.000Z 602.400024 2020-05-30T06:16:31.000Z 602.000000 2020-05-30T06:16:33.000Z 602.000000 2020-05-30T06:16:34.000Z 602.000000 2020-05-30T06:16:35.000Z 602.200012 2020-05-30T06:16:36.000Z 602.400024 2020-05-30T06:16:37.000Z 602.400024 2020-05-30T06:16:38.000Z 602.599976 2020-05-30T06:16:39.000Z 603.000000 2020-05-30T06:16:42.000Z 603.599976 2020-05-30T06:16:45.000Z 603.599976 2020-05-30T06:16:50.000Z 604.200012 2020-05-30T06:16:56.000Z 604.400024 2020-05-30T06:16:57.000Z 604.799988 2020-05-30T06:17:01.000Z 605.000000 2020-05-30T06:17:03.000Z 605.000000 2020-05-30T06:17:05.000Z 605.400024 2020-05-30T06:17:08.000Z 605.599976 2020-05-30T06:17:10.000Z 606.400024 2020-05-30T06:17:14.000Z 607.200012 2020-05-30T06:17:19.000Z 607.400024 2020-05-30T06:17:21.000Z 607.799988 2020-05-30T06:17:23.000Z 608.000000 2020-05-30T06:17:25.000Z 608.200012 2020-05-30T06:17:26.000Z 608.599976 2020-05-30T06:17:28.000Z 609.200012 2020-05-30T06:17:32.000Z 609.599976 2020-05-30T06:17:33.000Z 610.400024 2020-05-30T06:17:40.000Z 610.799988 2020-05-30T06:17:44.000Z 611.799988 2020-05-30T06:17:47.000Z 612.000000 2020-05-30T06:17:48.000Z 612.400024 2020-05-30T06:17:54.000Z 613.000000 2020-05-30T06:17:57.000Z 613.599976 2020-05-30T06:18:01.000Z 614.000000 2020-05-30T06:18:04.000Z 614.200012 2020-05-30T06:18:05.000Z 614.799988 2020-05-30T06:18:09.000Z 615.400024 2020-05-30T06:18:12.000Z 616.400024 2020-05-30T06:18:16.000Z 616.599976 2020-05-30T06:18:18.000Z 616.799988 2020-05-30T06:18:21.000Z 617.200012 2020-05-30T06:18:25.000Z 617.200012 2020-05-30T06:18:29.000Z 617.599976 2020-05-30T06:18:30.000Z 618.200012 2020-05-30T06:18:33.000Z 618.400024 2020-05-30T06:18:40.000Z 618.799988 2020-05-30T06:18:42.000Z 619.599976 2020-05-30T06:18:46.000Z 619.400024 2020-05-30T06:18:50.000Z 619.599976 2020-05-30T06:18:54.000Z 620.000000 2020-05-30T06:18:57.000Z 620.200012 2020-05-30T06:18:58.000Z 621.200012 2020-05-30T06:19:04.000Z 621.400024 2020-05-30T06:19:08.000Z 622.000000 2020-05-30T06:19:12.000Z 622.200012 2020-05-30T06:19:14.000Z 623.400024 2020-05-30T06:19:20.000Z 623.400024 2020-05-30T06:19:21.000Z 623.799988 2020-05-30T06:19:24.000Z 624.399963 2020-05-30T06:19:27.000Z 624.799988 2020-05-30T06:19:29.000Z 624.799988 2020-05-30T06:19:34.000Z 624.599915 2020-05-30T06:19:36.000Z 623.599976 2020-05-30T06:19:40.000Z 623.400024 2020-05-30T06:19:41.000Z 622.599976 2020-05-30T06:19:44.000Z 622.200012 2020-05-30T06:19:45.000Z 621.799988 2020-05-30T06:19:46.000Z 621.200012 2020-05-30T06:19:50.000Z 621.200012 2020-05-30T06:19:51.000Z 621.200012 2020-05-30T06:19:52.000Z 621.200012 2020-05-30T06:19:54.000Z 621.599976 2020-05-30T06:19:58.000Z 621.599976 2020-05-30T06:20:02.000Z 621.400024 2020-05-30T06:20:03.000Z 621.400024 2020-05-30T06:20:08.000Z 621.200012 2020-05-30T06:20:10.000Z 621.000000 2020-05-30T06:20:12.000Z 621.000000 2020-05-30T06:20:15.000Z 622.200012 2020-05-30T06:20:21.000Z 622.400024 2020-05-30T06:20:22.000Z 622.799988 2020-05-30T06:20:27.000Z 622.599976 2020-05-30T06:20:28.000Z 621.400024 2020-05-30T06:20:32.000Z 620.599976 2020-05-30T06:20:33.000Z 619.200012 2020-05-30T06:20:35.000Z 618.599976 2020-05-30T06:20:37.000Z 618.400024 2020-05-30T06:20:38.000Z 618.000000 2020-05-30T06:20:39.000Z 618.000000 2020-05-30T06:20:41.000Z 618.000000 2020-05-30T06:20:44.000Z 617.599976 2020-05-30T06:20:46.000Z 617.200012 2020-05-30T06:20:47.000Z 616.799988 2020-05-30T06:20:48.000Z 615.599976 2020-05-30T06:20:50.000Z 614.799988 2020-05-30T06:20:52.000Z 614.599976 2020-05-30T06:20:53.000Z 613.799988 2020-05-30T06:20:55.000Z 613.200012 2020-05-30T06:20:56.000Z 612.599976 2020-05-30T06:20:59.000Z 614.400024 2020-05-30T06:21:02.000Z 615.000000 2020-05-30T06:21:04.000Z 615.599976 2020-05-30T06:21:06.000Z 617.000000 2020-05-30T06:21:09.000Z 617.200012 2020-05-30T06:21:10.000Z 618.200012 2020-05-30T06:21:12.000Z 618.599976 2020-05-30T06:21:13.000Z 619.200012 2020-05-30T06:21:14.000Z 619.599976 2020-05-30T06:21:15.000Z 620.200012 2020-05-30T06:21:18.000Z 620.799988 2020-05-30T06:21:21.000Z 621.200012 2020-05-30T06:21:23.000Z 622.400024 2020-05-30T06:21:27.000Z 623.200012 2020-05-30T06:21:31.000Z 623.599976 2020-05-30T06:21:34.000Z 624.200012 2020-05-30T06:21:38.000Z 624.599915 2020-05-30T06:21:40.000Z 625.400024 2020-05-30T06:21:44.000Z 625.799988 2020-05-30T06:21:46.000Z 626.200012 2020-05-30T06:21:48.000Z 626.599976 2020-05-30T06:21:50.000Z 626.799988 2020-05-30T06:21:51.000Z 627.399963 2020-05-30T06:21:54.000Z 627.799988 2020-05-30T06:21:56.000Z 628.400024 2020-05-30T06:22:02.000Z 628.999939 2020-05-30T06:22:04.000Z 630.000000 2020-05-30T06:22:08.000Z 631.000000 2020-05-30T06:22:15.000Z 631.000000 2020-05-30T06:22:16.000Z 632.200012 2020-05-30T06:22:22.000Z 633.200073 2020-05-30T06:22:30.000Z 633.400024 2020-05-30T06:22:31.000Z 634.000000 2020-05-30T06:22:34.000Z 634.200012 2020-05-30T06:22:36.000Z 634.200012 2020-05-30T06:22:38.000Z 634.400024 2020-05-30T06:22:40.000Z 635.599976 2020-05-30T06:22:45.000Z 635.799988 2020-05-30T06:22:46.000Z 636.599976 2020-05-30T06:22:56.000Z 636.599976 2020-05-30T06:22:57.000Z 637.400024 2020-05-30T06:23:01.000Z 637.599976 2020-05-30T06:23:04.000Z 637.799927 2020-05-30T06:23:05.000Z 638.200012 2020-05-30T06:23:08.000Z 638.599976 2020-05-30T06:23:11.000Z 639.000000 2020-05-30T06:23:12.000Z 639.599976 2020-05-30T06:23:18.000Z 639.799988 2020-05-30T06:23:22.000Z 640.000000 2020-05-30T06:23:24.000Z 640.000000 2020-05-30T06:23:25.000Z 641.200012 2020-05-30T06:23:28.000Z 641.799988 2020-05-30T06:23:31.000Z 642.200012 2020-05-30T06:23:32.000Z 642.400024 2020-05-30T06:23:33.000Z 643.000000 2020-05-30T06:23:35.000Z 643.200012 2020-05-30T06:23:36.000Z 643.600037 2020-05-30T06:23:39.000Z 644.400024 2020-05-30T06:23:42.000Z 644.799988 2020-05-30T06:23:46.000Z 645.400024 2020-05-30T06:23:49.000Z 646.400085 2020-05-30T06:23:53.000Z 646.799988 2020-05-30T06:23:54.000Z 647.799988 2020-05-30T06:23:57.000Z 647.999939 2020-05-30T06:23:58.000Z 648.799988 2020-05-30T06:24:01.000Z 649.599915 2020-05-30T06:24:08.000Z 650.000000 2020-05-30T06:24:09.000Z 650.200012 2020-05-30T06:24:10.000Z 650.200012 2020-05-30T06:24:11.000Z 650.599976 2020-05-30T06:24:13.000Z 650.799988 2020-05-30T06:24:15.000Z 650.799988 2020-05-30T06:24:18.000Z 651.200012 2020-05-30T06:24:22.000Z 651.799988 2020-05-30T06:24:26.000Z 652.200012 2020-05-30T06:24:31.000Z 652.599915 2020-05-30T06:24:34.000Z 652.799988 2020-05-30T06:24:41.000Z 653.000000 2020-05-30T06:24:42.000Z 653.200012 2020-05-30T06:24:43.000Z 653.999939 2020-05-30T06:24:48.000Z 654.200012 2020-05-30T06:24:49.000Z 654.400024 2020-05-30T06:24:50.000Z 655.400024 2020-05-30T06:24:55.000Z 656.400024 2020-05-30T06:24:58.000Z 656.599976 2020-05-30T06:24:59.000Z 657.599976 2020-05-30T06:25:04.000Z 658.400024 2020-05-30T06:25:08.000Z 658.799988 2020-05-30T06:25:10.000Z 659.400024 2020-05-30T06:25:14.000Z 659.599976 2020-05-30T06:25:16.000Z 660.000000 2020-05-30T06:25:19.000Z 660.400024 2020-05-30T06:25:25.000Z 660.599976 2020-05-30T06:25:27.000Z 660.799988 2020-05-30T06:25:28.000Z 661.199951 2020-05-30T06:25:30.000Z 662.000000 2020-05-30T06:25:34.000Z 662.400024 2020-05-30T06:25:40.000Z 663.000000 2020-05-30T06:25:42.000Z 663.599976 2020-05-30T06:25:44.000Z 664.799988 2020-05-30T06:25:51.000Z 665.599976 2020-05-30T06:25:58.000Z 665.799927 2020-05-30T06:26:01.000Z 666.200012 2020-05-30T06:26:03.000Z 666.400024 2020-05-30T06:26:06.000Z 667.000061 2020-05-30T06:26:08.000Z 667.599976 2020-05-30T06:26:13.000Z 668.000000 2020-05-30T06:26:17.000Z 668.600037 2020-05-30T06:26:19.000Z 669.200012 2020-05-30T06:26:21.000Z 670.200012 2020-05-30T06:26:25.000Z 671.000000 2020-05-30T06:26:29.000Z 671.400085 2020-05-30T06:26:31.000Z 672.000000 2020-05-30T06:26:33.000Z 672.400024 2020-05-30T06:26:41.000Z 672.599976 2020-05-30T06:26:45.000Z 673.000061 2020-05-30T06:26:48.000Z 673.400024 2020-05-30T06:26:49.000Z 673.799988 2020-05-30T06:26:50.000Z 675.200012 2020-05-30T06:26:53.000Z 675.999939 2020-05-30T06:26:56.000Z 676.200012 2020-05-30T06:27:00.000Z 677.399963 2020-05-30T06:27:05.000Z 678.400024 2020-05-30T06:27:11.000Z 678.599976 2020-05-30T06:27:12.000Z 678.999939 2020-05-30T06:27:15.000Z 679.200012 2020-05-30T06:27:17.000Z 679.200012 2020-05-30T06:27:22.000Z 679.400024 2020-05-30T06:27:27.000Z 679.599976 2020-05-30T06:27:30.000Z 679.799988 2020-05-30T06:27:31.000Z 680.400024 2020-05-30T06:27:38.000Z 680.599976 2020-05-30T06:27:41.000Z 681.599976 2020-05-30T06:27:47.000Z 682.000000 2020-05-30T06:27:49.000Z 682.599976 2020-05-30T06:27:55.000Z 683.200073 2020-05-30T06:27:58.000Z 684.000000 2020-05-30T06:28:03.000Z 685.000000 2020-05-30T06:28:06.000Z 685.200012 2020-05-30T06:28:08.000Z 685.599976 2020-05-30T06:28:17.000Z 686.000000 2020-05-30T06:28:22.000Z 686.199951 2020-05-30T06:28:25.000Z 686.799988 2020-05-30T06:28:33.000Z 687.000000 2020-05-30T06:28:34.000Z 687.000000 2020-05-30T06:28:35.000Z 686.400024 2020-05-30T06:28:39.000Z 686.000000 2020-05-30T06:28:40.000Z 685.799988 2020-05-30T06:28:41.000Z 684.599976 2020-05-30T06:28:44.000Z 684.200012 2020-05-30T06:28:45.000Z 683.400024 2020-05-30T06:28:48.000Z 683.400024 2020-05-30T06:28:49.000Z 683.400024 2020-05-30T06:28:52.000Z 683.599976 2020-05-30T06:28:54.000Z 683.799988 2020-05-30T06:28:57.000Z 684.400024 2020-05-30T06:29:00.000Z 685.400024 2020-05-30T06:29:04.000Z 685.599976 2020-05-30T06:29:05.000Z 686.400024 2020-05-30T06:29:11.000Z 686.599976 2020-05-30T06:29:13.000Z 687.400024 2020-05-30T06:29:16.000Z 687.799927 2020-05-30T06:29:18.000Z 688.000000 2020-05-30T06:29:19.000Z 689.000000 2020-05-30T06:29:22.000Z 690.200012 2020-05-30T06:29:25.000Z 690.599976 2020-05-30T06:29:26.000Z 691.000000 2020-05-30T06:29:28.000Z 691.200012 2020-05-30T06:29:30.000Z 691.599976 2020-05-30T06:29:31.000Z 692.400024 2020-05-30T06:29:36.000Z 692.799988 2020-05-30T06:29:40.000Z 693.600037 2020-05-30T06:29:45.000Z 693.799988 2020-05-30T06:29:46.000Z 694.400024 2020-05-30T06:29:51.000Z 694.599976 2020-05-30T06:29:53.000Z 694.799988 2020-05-30T06:29:55.000Z 695.799988 2020-05-30T06:30:01.000Z 696.000000 2020-05-30T06:30:03.000Z 696.799988 2020-05-30T06:30:06.000Z 697.400024 2020-05-30T06:30:09.000Z 697.799988 2020-05-30T06:30:14.000Z 698.200012 2020-05-30T06:30:15.000Z 699.000000 2020-05-30T06:30:17.000Z 700.000000 2020-05-30T06:30:21.000Z 700.200012 2020-05-30T06:30:23.000Z 701.200012 2020-05-30T06:30:31.000Z 701.599976 2020-05-30T06:30:34.000Z 702.000000 2020-05-30T06:30:39.000Z 702.000000 2020-05-30T06:30:40.000Z 702.000000 2020-05-30T06:30:41.000Z 702.000000 2020-05-30T06:30:42.000Z 702.200012 2020-05-30T06:30:43.000Z 702.200012 2020-05-30T06:30:44.000Z 702.200012 2020-05-30T06:30:45.000Z 702.200012 2020-05-30T06:30:46.000Z 702.399963 2020-05-30T06:30:47.000Z 702.399963 2020-05-30T06:30:49.000Z 702.200012 2020-05-30T06:30:55.000Z 702.000000 2020-05-30T06:30:56.000Z 700.999939 2020-05-30T06:31:00.000Z 700.000000 2020-05-30T06:31:08.000Z 700.200012 2020-05-30T06:31:09.000Z 700.200012 2020-05-30T06:31:10.000Z 700.200012 2020-05-30T06:31:11.000Z 700.200012 2020-05-30T06:31:12.000Z 700.400024 2020-05-30T06:31:13.000Z 700.400024 2020-05-30T06:31:15.000Z 700.200012 2020-05-30T06:31:16.000Z 700.599976 2020-05-30T06:31:21.000Z 701.200012 2020-05-30T06:31:27.000Z 701.200012 2020-05-30T06:31:28.000Z 700.999939 2020-05-30T06:31:33.000Z 700.999939 2020-05-30T06:31:35.000Z 700.999939 2020-05-30T06:31:37.000Z 700.999939 2020-05-30T06:31:39.000Z 701.200012 2020-05-30T06:31:41.000Z 701.200012 2020-05-30T06:31:42.000Z 701.400024 2020-05-30T06:31:43.000Z 701.400024 2020-05-30T06:31:45.000Z 701.400024 2020-05-30T06:31:48.000Z 701.599976 2020-05-30T06:31:50.000Z 701.799988 2020-05-30T06:31:52.000Z 702.000000 2020-05-30T06:31:53.000Z 702.200012 2020-05-30T06:31:54.000Z 702.399963 2020-05-30T06:31:55.000Z 702.399963 2020-05-30T06:31:57.000Z 701.799988 2020-05-30T06:32:00.000Z 701.200012 2020-05-30T06:32:02.000Z 700.799988 2020-05-30T06:32:03.000Z 699.599915 2020-05-30T06:32:05.000Z 699.200012 2020-05-30T06:32:06.000Z 698.599976 2020-05-30T06:32:07.000Z 698.000061 2020-05-30T06:32:08.000Z 697.200012 2020-05-30T06:32:09.000Z 696.400085 2020-05-30T06:32:10.000Z 695.799988 2020-05-30T06:32:11.000Z 695.200012 2020-05-30T06:32:14.000Z 695.200012 2020-05-30T06:32:17.000Z 695.200012 2020-05-30T06:32:18.000Z 695.400024 2020-05-30T06:32:22.000Z 695.200012 2020-05-30T06:32:24.000Z 695.599976 2020-05-30T06:32:26.000Z 696.000000 2020-05-30T06:32:27.000Z 697.000000 2020-05-30T06:32:30.000Z 698.000061 2020-05-30T06:32:32.000Z 698.200012 2020-05-30T06:32:33.000Z 699.000000 2020-05-30T06:32:38.000Z 699.200012 2020-05-30T06:32:39.000Z 699.399963 2020-05-30T06:32:40.000Z 700.000000 2020-05-30T06:32:46.000Z 700.200012 2020-05-30T06:32:47.000Z 700.999939 2020-05-30T06:32:52.000Z 700.999939 2020-05-30T06:32:53.000Z 701.599976 2020-05-30T06:32:56.000Z 702.399963 2020-05-30T06:33:01.000Z 702.599915 2020-05-30T06:33:03.000Z 703.000000 2020-05-30T06:33:06.000Z 703.200012 2020-05-30T06:33:10.000Z 703.400024 2020-05-30T06:33:12.000Z 703.599976 2020-05-30T06:33:14.000Z 703.599976 2020-05-30T06:33:16.000Z 703.799988 2020-05-30T06:33:18.000Z 704.200012 2020-05-30T06:33:23.000Z 704.799988 2020-05-30T06:33:27.000Z 705.599915 2020-05-30T06:33:30.000Z 705.799988 2020-05-30T06:33:31.000Z 706.200012 2020-05-30T06:33:34.000Z 706.200012 2020-05-30T06:33:37.000Z 706.400024 2020-05-30T06:33:38.000Z 707.000000 2020-05-30T06:33:40.000Z 707.599976 2020-05-30T06:33:45.000Z 707.799988 2020-05-30T06:33:47.000Z 708.200073 2020-05-30T06:33:49.000Z 708.400024 2020-05-30T06:33:50.000Z 708.599976 2020-05-30T06:33:54.000Z 708.599976 2020-05-30T06:33:56.000Z 708.799988 2020-05-30T06:33:58.000Z 708.799988 2020-05-30T06:34:00.000Z 709.200012 2020-05-30T06:34:04.000Z 709.200012 2020-05-30T06:34:05.000Z 710.200012 2020-05-30T06:34:09.000Z 710.599976 2020-05-30T06:34:11.000Z 710.599976 2020-05-30T06:34:18.000Z 711.199951 2020-05-30T06:34:24.000Z 711.400024 2020-05-30T06:34:26.000Z 712.000000 2020-05-30T06:34:31.000Z 712.400024 2020-05-30T06:34:36.000Z 712.599976 2020-05-30T06:34:38.000Z 713.200012 2020-05-30T06:34:42.000Z 713.599976 2020-05-30T06:34:45.000Z 714.199951 2020-05-30T06:34:49.000Z 714.599976 2020-05-30T06:34:51.000Z 715.599976 2020-05-30T06:34:59.000Z 716.200012 2020-05-30T06:35:02.000Z 716.599976 2020-05-30T06:35:07.000Z 716.799988 2020-05-30T06:35:08.000Z 717.799988 2020-05-30T06:35:14.000Z 717.799988 2020-05-30T06:35:15.000Z 718.799988 2020-05-30T06:35:20.000Z 718.799988 2020-05-30T06:35:21.000Z 718.600037 2020-05-30T06:35:28.000Z 720.000061 2020-05-30T06:35:34.000Z 720.599976 2020-05-30T06:35:39.000Z 721.200012 2020-05-30T06:35:42.000Z 722.200012 2020-05-30T06:35:44.000Z 722.799988 2020-05-30T06:35:46.000Z 723.000061 2020-05-30T06:35:52.000Z 723.400024 2020-05-30T06:35:54.000Z 724.399963 2020-05-30T06:36:00.000Z 724.799988 2020-05-30T06:36:01.000Z 725.000000 2020-05-30T06:36:03.000Z 725.799988 2020-05-30T06:36:06.000Z 726.599976 2020-05-30T06:36:09.000Z 726.799988 2020-05-30T06:36:10.000Z 727.200012 2020-05-30T06:36:13.000Z 727.399963 2020-05-30T06:36:14.000Z 728.000000 2020-05-30T06:36:18.000Z 728.799988 2020-05-30T06:36:22.000Z 728.999939 2020-05-30T06:36:25.000Z 729.200012 2020-05-30T06:36:28.000Z 730.200073 2020-05-30T06:36:34.000Z 731.000000 2020-05-30T06:36:42.000Z 731.400024 2020-05-30T06:36:44.000Z 731.599976 2020-05-30T06:36:47.000Z 732.400024 2020-05-30T06:36:49.000Z 732.599976 2020-05-30T06:36:50.000Z 733.000000 2020-05-30T06:36:55.000Z 733.200073 2020-05-30T06:36:58.000Z 733.200073 2020-05-30T06:37:01.000Z 733.400024 2020-05-30T06:37:03.000Z 733.400024 2020-05-30T06:37:05.000Z 733.400024 2020-05-30T06:37:08.000Z 733.599976 2020-05-30T06:37:09.000Z 733.599976 2020-05-30T06:37:10.000Z 734.400024 2020-05-30T06:37:15.000Z 734.800049 2020-05-30T06:37:18.000Z 735.200012 2020-05-30T06:37:19.000Z 736.000000 2020-05-30T06:37:21.000Z 736.599976 2020-05-30T06:37:24.000Z 736.799988 2020-05-30T06:37:25.000Z 737.000000 2020-05-30T06:37:29.000Z 737.200012 2020-05-30T06:37:30.000Z 737.400024 2020-05-30T06:37:32.000Z 738.000000 2020-05-30T06:37:36.000Z 738.200012 2020-05-30T06:37:37.000Z 738.400024 2020-05-30T06:37:39.000Z 739.199951 2020-05-30T06:37:42.000Z 739.599976 2020-05-30T06:37:44.000Z 740.000000 2020-05-30T06:37:47.000Z 740.000000 2020-05-30T06:37:52.000Z 740.200012 2020-05-30T06:37:53.000Z 740.400024 2020-05-30T06:37:54.000Z 740.599976 2020-05-30T06:37:56.000Z 740.799927 2020-05-30T06:37:58.000Z 741.000000 2020-05-30T06:37:59.000Z 741.000000 2020-05-30T06:38:03.000Z 741.000000 2020-05-30T06:38:04.000Z 741.200012 2020-05-30T06:38:06.000Z 742.599976 2020-05-30T06:38:10.000Z 743.600037 2020-05-30T06:38:12.000Z 744.200012 2020-05-30T06:38:13.000Z 744.799988 2020-05-30T06:38:14.000Z 745.599976 2020-05-30T06:38:19.000Z 745.799988 2020-05-30T06:38:20.000Z 746.400085 2020-05-30T06:38:23.000Z 747.000000 2020-05-30T06:38:25.000Z 747.200012 2020-05-30T06:38:26.000Z 748.000061 2020-05-30T06:38:29.000Z 748.799988 2020-05-30T06:38:32.000Z 749.200012 2020-05-30T06:38:34.000Z 750.200012 2020-05-30T06:38:40.000Z 750.400024 2020-05-30T06:38:41.000Z 750.999939 2020-05-30T06:38:44.000Z 751.400024 2020-05-30T06:38:45.000Z 752.000000 2020-05-30T06:38:49.000Z 751.799988 2020-05-30T06:38:58.000Z 752.399963 2020-05-30T06:39:01.000Z 753.000000 2020-05-30T06:39:03.000Z 753.400024 2020-05-30T06:39:04.000Z 753.999939 2020-05-30T06:39:06.000Z 754.599976 2020-05-30T06:39:08.000Z 755.599915 2020-05-30T06:39:12.000Z 756.000000 2020-05-30T06:39:16.000Z 756.400024 2020-05-30T06:39:18.000Z 756.800049 2020-05-30T06:39:20.000Z 757.000000 2020-05-30T06:39:23.000Z 757.200012 2020-05-30T06:39:25.000Z 756.599976 2020-05-30T06:39:32.000Z 756.599976 2020-05-30T06:39:33.000Z 757.000000 2020-05-30T06:39:34.000Z 757.400024 2020-05-30T06:39:35.000Z 757.599976 2020-05-30T06:39:36.000Z 757.799988 2020-05-30T06:39:37.000Z 758.000000 2020-05-30T06:39:42.000Z 758.000000 2020-05-30T06:39:48.000Z 759.000000 2020-05-30T06:39:52.000Z 760.000000 2020-05-30T06:39:55.000Z 760.200012 2020-05-30T06:39:56.000Z 761.200073 2020-05-30T06:40:02.000Z 761.400024 2020-05-30T06:40:03.000Z 762.599976 2020-05-30T06:40:05.000Z 763.200012 2020-05-30T06:40:07.000Z 763.599976 2020-05-30T06:40:08.000Z 764.000000 2020-05-30T06:40:09.000Z 764.199951 2020-05-30T06:40:10.000Z 764.400024 2020-05-30T06:40:11.000Z 764.599976 2020-05-30T06:40:13.000Z 764.799988 2020-05-30T06:40:14.000Z 765.799927 2020-05-30T06:40:21.000Z 766.000000 2020-05-30T06:40:22.000Z 767.000000 2020-05-30T06:40:26.000Z 767.400024 2020-05-30T06:40:30.000Z 767.199951 2020-05-30T06:40:36.000Z 767.199951 2020-05-30T06:40:41.000Z 767.400024 2020-05-30T06:40:42.000Z 767.799988 2020-05-30T06:40:45.000Z 768.000000 2020-05-30T06:40:46.000Z 768.200012 2020-05-30T06:40:47.000Z 768.799927 2020-05-30T06:40:50.000Z 769.200012 2020-05-30T06:40:51.000Z 769.799988 2020-05-30T06:40:54.000Z 770.000061 2020-05-30T06:40:56.000Z 770.000061 2020-05-30T06:40:58.000Z 770.200012 2020-05-30T06:41:00.000Z 770.200012 2020-05-30T06:41:01.000Z 770.599976 2020-05-30T06:41:03.000Z 771.000000 2020-05-30T06:41:07.000Z 771.400085 2020-05-30T06:41:08.000Z 772.200012 2020-05-30T06:41:13.000Z 772.400024 2020-05-30T06:41:14.000Z 772.599976 2020-05-30T06:41:15.000Z 773.599976 2020-05-30T06:41:19.000Z 773.799988 2020-05-30T06:41:20.000Z 774.000000 2020-05-30T06:41:22.000Z 774.399963 2020-05-30T06:41:26.000Z 774.600037 2020-05-30T06:41:27.000Z 774.799988 2020-05-30T06:41:30.000Z 775.599976 2020-05-30T06:41:33.000Z 775.799988 2020-05-30T06:41:34.000Z 775.999939 2020-05-30T06:41:36.000Z 776.200012 2020-05-30T06:41:37.000Z 777.000000 2020-05-30T06:41:41.000Z 777.399963 2020-05-30T06:41:42.000Z 778.400024 2020-05-30T06:41:44.000Z 779.599976 2020-05-30T06:41:47.000Z 779.599976 2020-05-30T06:41:48.000Z 779.599976 2020-05-30T06:41:54.000Z 779.799988 2020-05-30T06:41:55.000Z 780.799988 2020-05-30T06:41:59.000Z 781.400024 2020-05-30T06:42:01.000Z 781.800049 2020-05-30T06:42:02.000Z 782.599976 2020-05-30T06:42:04.000Z 783.000000 2020-05-30T06:42:06.000Z 783.200073 2020-05-30T06:42:07.000Z 783.599976 2020-05-30T06:42:09.000Z 784.000000 2020-05-30T06:42:10.000Z 784.200012 2020-05-30T06:42:11.000Z 784.400024 2020-05-30T06:42:14.000Z 784.800049 2020-05-30T06:42:18.000Z 785.200012 2020-05-30T06:42:20.000Z 785.200012 2020-05-30T06:42:26.000Z 785.000000 2020-05-30T06:42:28.000Z 784.599976 2020-05-30T06:42:31.000Z 785.400024 2020-05-30T06:42:38.000Z 785.799988 2020-05-30T06:42:40.000Z 785.799988 2020-05-30T06:42:41.000Z 786.000000 2020-05-30T06:42:43.000Z 786.400024 2020-05-30T06:42:45.000Z 787.200012 2020-05-30T06:42:48.000Z 787.599976 2020-05-30T06:42:49.000Z 788.400024 2020-05-30T06:42:52.000Z 788.799988 2020-05-30T06:42:54.000Z 789.400024 2020-05-30T06:42:55.000Z 790.200012 2020-05-30T06:42:57.000Z 791.400024 2020-05-30T06:43:00.000Z 792.199951 2020-05-30T06:43:02.000Z 792.599976 2020-05-30T06:43:03.000Z 793.000000 2020-05-30T06:43:04.000Z 793.599976 2020-05-30T06:43:06.000Z 794.200012 2020-05-30T06:43:08.000Z 794.400024 2020-05-30T06:43:09.000Z 793.400085 2020-05-30T06:43:18.000Z 793.799927 2020-05-30T06:43:20.000Z 794.799988 2020-05-30T06:43:22.000Z 796.000000 2020-05-30T06:43:25.000Z 796.200012 2020-05-30T06:43:28.000Z 796.200012 2020-05-30T06:43:34.000Z 797.000000 2020-05-30T06:43:41.000Z 797.000000 2020-05-30T06:43:44.000Z 797.000000 2020-05-30T06:43:45.000Z 797.200012 2020-05-30T06:43:48.000Z 797.400024 2020-05-30T06:43:49.000Z 798.000061 2020-05-30T06:43:53.000Z 798.400024 2020-05-30T06:43:55.000Z 798.200012 2020-05-30T06:43:57.000Z 798.400024 2020-05-30T06:44:01.000Z 799.200012 2020-05-30T06:44:04.000Z 800.200012 2020-05-30T06:44:08.000Z 800.400024 2020-05-30T06:44:09.000Z 800.799988 2020-05-30T06:44:12.000Z 801.200012 2020-05-30T06:44:14.000Z 801.200012 2020-05-30T06:44:15.000Z 801.400024 2020-05-30T06:44:16.000Z 801.200012 2020-05-30T06:44:22.000Z 801.200012 2020-05-30T06:44:24.000Z 801.599976 2020-05-30T06:44:26.000Z 802.200012 2020-05-30T06:44:32.000Z 802.599915 2020-05-30T06:44:35.000Z 802.799988 2020-05-30T06:44:37.000Z 803.200012 2020-05-30T06:44:39.000Z 803.400024 2020-05-30T06:44:41.000Z 803.599976 2020-05-30T06:44:45.000Z 803.599976 2020-05-30T06:44:46.000Z 803.799988 2020-05-30T06:44:48.000Z 803.799988 2020-05-30T06:44:49.000Z 803.999939 2020-05-30T06:44:50.000Z 803.999939 2020-05-30T06:44:51.000Z 803.999939 2020-05-30T06:44:52.000Z 804.200012 2020-05-30T06:44:54.000Z 804.400024 2020-05-30T06:44:56.000Z 804.799988 2020-05-30T06:45:00.000Z 805.200012 2020-05-30T06:45:03.000Z 805.399963 2020-05-30T06:45:06.000Z 805.599915 2020-05-30T06:45:07.000Z 806.000000 2020-05-30T06:45:10.000Z 806.000000 2020-05-30T06:45:11.000Z 807.200012 2020-05-30T06:45:14.000Z 808.200073 2020-05-30T06:45:16.000Z 809.200012 2020-05-30T06:45:19.000Z 809.400024 2020-05-30T06:45:20.000Z 810.000000 2020-05-30T06:45:23.000Z 810.000000 2020-05-30T06:45:25.000Z 810.000000 2020-05-30T06:45:26.000Z 810.000000 2020-05-30T06:45:27.000Z 809.400024 2020-05-30T06:45:29.000Z 809.000000 2020-05-30T06:45:30.000Z 808.000000 2020-05-30T06:45:32.000Z 807.000000 2020-05-30T06:45:33.000Z 805.799988 2020-05-30T06:45:34.000Z 804.400024 2020-05-30T06:45:36.000Z 803.599976 2020-05-30T06:45:37.000Z 802.599915 2020-05-30T06:45:38.000Z 801.400024 2020-05-30T06:45:39.000Z 800.200012 2020-05-30T06:45:40.000Z 798.799988 2020-05-30T06:45:41.000Z 797.599976 2020-05-30T06:45:43.000Z 797.200012 2020-05-30T06:45:44.000Z 797.000000 2020-05-30T06:45:45.000Z 796.799988 2020-05-30T06:45:47.000Z 796.400085 2020-05-30T06:45:49.000Z 795.400024 2020-05-30T06:45:51.000Z 794.400024 2020-05-30T06:45:52.000Z 793.000000 2020-05-30T06:45:53.000Z 791.599976 2020-05-30T06:45:54.000Z 790.400024 2020-05-30T06:45:55.000Z 788.799988 2020-05-30T06:45:56.000Z 787.400024 2020-05-30T06:45:57.000Z 786.000000 2020-05-30T06:45:59.000Z 785.000000 2020-05-30T06:46:03.000Z 785.000000 2020-05-30T06:46:04.000Z 786.200073 2020-05-30T06:46:09.000Z 786.599976 2020-05-30T06:46:10.000Z 787.200012 2020-05-30T06:46:11.000Z 787.400024 2020-05-30T06:46:12.000Z 787.799927 2020-05-30T06:46:14.000Z 788.200012 2020-05-30T06:46:16.000Z 788.400024 2020-05-30T06:46:17.000Z 789.000000 2020-05-30T06:46:19.000Z 789.599976 2020-05-30T06:46:21.000Z 789.599976 2020-05-30T06:46:24.000Z 789.599976 2020-05-30T06:46:27.000Z 789.599976 2020-05-30T06:46:29.000Z 790.000000 2020-05-30T06:46:31.000Z 790.200012 2020-05-30T06:46:33.000Z 790.200012 2020-05-30T06:46:38.000Z 790.599976 2020-05-30T06:46:43.000Z 791.000000 2020-05-30T06:46:44.000Z 792.000000 2020-05-30T06:46:49.000Z 792.199951 2020-05-30T06:46:51.000Z 792.400024 2020-05-30T06:46:57.000Z 793.200012 2020-05-30T06:47:00.000Z 793.799927 2020-05-30T06:47:02.000Z 793.400085 2020-05-30T06:47:05.000Z 793.200012 2020-05-30T06:47:06.000Z 793.599976 2020-05-30T06:47:13.000Z 794.400024 2020-05-30T06:47:18.000Z 794.400024 2020-05-30T06:47:19.000Z 794.400024 2020-05-30T06:47:26.000Z 794.799988 2020-05-30T06:47:30.000Z 795.000061 2020-05-30T06:47:31.000Z 795.599976 2020-05-30T06:47:34.000Z 796.200012 2020-05-30T06:47:40.000Z 796.600037 2020-05-30T06:47:42.000Z 797.599976 2020-05-30T06:47:48.000Z 797.799988 2020-05-30T06:47:49.000Z 799.000000 2020-05-30T06:47:54.000Z 799.600037 2020-05-30T06:48:01.000Z 800.000000 2020-05-30T06:48:05.000Z 800.599976 2020-05-30T06:48:11.000Z 800.799988 2020-05-30T06:48:13.000Z 801.200012 2020-05-30T06:48:14.000Z 801.400024 2020-05-30T06:48:15.000Z 801.599976 2020-05-30T06:48:16.000Z 802.200012 2020-05-30T06:48:18.000Z 802.399963 2020-05-30T06:48:19.000Z 803.200012 2020-05-30T06:48:29.000Z 803.200012 2020-05-30T06:48:32.000Z 804.400024 2020-05-30T06:48:37.000Z 805.799988 2020-05-30T06:48:40.000Z 807.000000 2020-05-30T06:48:43.000Z 807.599976 2020-05-30T06:48:45.000Z 808.000000 2020-05-30T06:48:48.000Z 808.400024 2020-05-30T06:48:50.000Z 809.200012 2020-05-30T06:48:56.000Z 809.599976 2020-05-30T06:48:57.000Z 810.400024 2020-05-30T06:48:59.000Z 811.000000 2020-05-30T06:49:01.000Z 811.400024 2020-05-30T06:49:03.000Z 811.599976 2020-05-30T06:49:04.000Z 811.599976 2020-05-30T06:49:05.000Z 811.799988 2020-05-30T06:49:06.000Z 812.000000 2020-05-30T06:49:09.000Z 812.200012 2020-05-30T06:49:10.000Z 812.599976 2020-05-30T06:49:14.000Z 812.400024 2020-05-30T06:49:17.000Z 813.400024 2020-05-30T06:49:23.000Z 814.000000 2020-05-30T06:49:24.000Z 815.000000 2020-05-30T06:49:27.000Z 816.200012 2020-05-30T06:49:30.000Z 817.199951 2020-05-30T06:49:33.000Z 818.400085 2020-05-30T06:49:38.000Z 819.000000 2020-05-30T06:49:41.000Z 818.799927 2020-05-30T06:49:43.000Z 818.599976 2020-05-30T06:49:46.000Z 818.599976 2020-05-30T06:49:48.000Z 819.400024 2020-05-30T06:49:53.000Z 819.599976 2020-05-30T06:49:55.000Z 819.599976 2020-05-30T06:49:57.000Z 819.799988 2020-05-30T06:50:02.000Z 820.599976 2020-05-30T06:50:06.000Z 821.200012 2020-05-30T06:50:11.000Z 821.200012 2020-05-30T06:50:12.000Z 821.600037 2020-05-30T06:50:15.000Z 822.799988 2020-05-30T06:50:20.000Z 823.799988 2020-05-30T06:50:22.000Z 824.400085 2020-05-30T06:50:23.000Z 824.600037 2020-05-30T06:50:24.000Z 824.799988 2020-05-30T06:50:25.000Z 825.000000 2020-05-30T06:50:26.000Z 825.599976 2020-05-30T06:50:31.000Z 825.799988 2020-05-30T06:50:32.000Z 826.200012 2020-05-30T06:50:34.000Z 826.599976 2020-05-30T06:50:40.000Z 827.599915 2020-05-30T06:50:43.000Z 828.200012 2020-05-30T06:50:47.000Z 828.799988 2020-05-30T06:50:51.000Z 829.200012 2020-05-30T06:50:53.000Z 830.000000 2020-05-30T06:50:57.000Z 830.599915 2020-05-30T06:51:00.000Z 830.799988 2020-05-30T06:51:02.000Z 830.799988 2020-05-30T06:51:03.000Z 831.000000 2020-05-30T06:51:05.000Z 831.599976 2020-05-30T06:51:08.000Z 831.800049 2020-05-30T06:51:10.000Z 831.999939 2020-05-30T06:51:11.000Z 831.999939 2020-05-30T06:51:12.000Z 832.799988 2020-05-30T06:51:19.000Z 833.200073 2020-05-30T06:51:22.000Z 833.400024 2020-05-30T06:51:24.000Z 833.799988 2020-05-30T06:51:26.000Z 834.200012 2020-05-30T06:51:27.000Z 834.200012 2020-05-30T06:51:32.000Z 834.400024 2020-05-30T06:51:35.000Z 835.200012 2020-05-30T06:51:38.000Z 835.400024 2020-05-30T06:51:44.000Z 835.400024 2020-05-30T06:51:50.000Z 835.200012 2020-05-30T06:51:55.000Z 834.200012 2020-05-30T06:51:58.000Z 833.799988 2020-05-30T06:51:59.000Z 833.000000 2020-05-30T06:52:02.000Z 832.400024 2020-05-30T06:52:03.000Z 831.800049 2020-05-30T06:52:04.000Z 831.000000 2020-05-30T06:52:05.000Z 830.399963 2020-05-30T06:52:06.000Z 829.799988 2020-05-30T06:52:07.000Z 828.999939 2020-05-30T06:52:08.000Z 827.799988 2020-05-30T06:52:10.000Z 827.200012 2020-05-30T06:52:11.000Z 826.400024 2020-05-30T06:52:13.000Z 825.999939 2020-05-30T06:52:14.000Z 825.200012 2020-05-30T06:52:15.000Z 823.400024 2020-05-30T06:52:17.000Z 822.400024 2020-05-30T06:52:18.000Z 821.200012 2020-05-30T06:52:19.000Z 820.400024 2020-05-30T06:52:20.000Z 820.000061 2020-05-30T06:52:21.000Z 820.000061 2020-05-30T06:52:23.000Z 821.799988 2020-05-30T06:52:25.000Z 822.599976 2020-05-30T06:52:27.000Z 822.799988 2020-05-30T06:52:28.000Z 822.400024 2020-05-30T06:52:36.000Z 821.799988 2020-05-30T06:52:41.000Z 822.400024 2020-05-30T06:52:44.000Z 823.400024 2020-05-30T06:52:49.000Z 824.000000 2020-05-30T06:52:51.000Z 825.200012 2020-05-30T06:52:56.000Z 825.200012 2020-05-30T06:52:57.000Z 825.200012 2020-05-30T06:52:58.000Z 825.400024 2020-05-30T06:53:01.000Z 825.799988 2020-05-30T06:53:03.000Z 825.799988 2020-05-30T06:53:05.000Z 825.599976 2020-05-30T06:53:08.000Z 825.400024 2020-05-30T06:53:10.000Z 824.000000 2020-05-30T06:53:17.000Z 823.000061 2020-05-30T06:53:21.000Z 823.000061 2020-05-30T06:53:23.000Z 823.200012 2020-05-30T06:53:26.000Z 822.000000 2020-05-30T06:53:33.000Z 822.000000 2020-05-30T06:53:34.000Z 822.000000 2020-05-30T06:53:42.000Z 822.000000 2020-05-30T06:53:45.000Z 822.200012 2020-05-30T06:53:47.000Z 823.000061 2020-05-30T06:53:51.000Z 823.400024 2020-05-30T06:53:53.000Z 824.200012 2020-05-30T06:53:57.000Z 824.400085 2020-05-30T06:53:59.000Z 824.600037 2020-05-30T06:54:00.000Z 824.799988 2020-05-30T06:54:01.000Z 825.000000 2020-05-30T06:54:03.000Z 825.200012 2020-05-30T06:54:04.000Z 825.400024 2020-05-30T06:54:05.000Z 825.599976 2020-05-30T06:54:07.000Z 825.599976 2020-05-30T06:54:09.000Z 825.200012 2020-05-30T06:54:16.000Z 825.200012 2020-05-30T06:54:21.000Z 825.200012 2020-05-30T06:54:22.000Z 825.000000 2020-05-30T06:54:28.000Z 824.200012 2020-05-30T06:54:32.000Z 824.400085 2020-05-30T06:54:36.000Z 824.400085 2020-05-30T06:54:38.000Z 824.600037 2020-05-30T06:54:40.000Z 824.400085 2020-05-30T06:54:41.000Z 823.599976 2020-05-30T06:54:43.000Z 823.599976 2020-05-30T06:54:44.000Z 823.599976 2020-05-30T06:54:46.000Z 823.400024 2020-05-30T06:54:48.000Z 823.599976 2020-05-30T06:54:50.000Z 823.400024 2020-05-30T06:54:51.000Z 823.400024 2020-05-30T06:54:52.000Z 823.200012 2020-05-30T06:54:54.000Z 822.799988 2020-05-30T06:54:55.000Z 822.000000 2020-05-30T06:54:58.000Z 821.799988 2020-05-30T06:54:59.000Z 821.600037 2020-05-30T06:55:00.000Z 821.000000 2020-05-30T06:55:01.000Z 820.000061 2020-05-30T06:55:02.000Z 819.000000 2020-05-30T06:55:03.000Z 817.799988 2020-05-30T06:55:04.000Z 816.799988 2020-05-30T06:55:05.000Z 815.400024 2020-05-30T06:55:06.000Z 813.799988 2020-05-30T06:55:07.000Z 812.599976 2020-05-30T06:55:08.000Z 811.599976 2020-05-30T06:55:10.000Z 811.400024 2020-05-30T06:55:11.000Z 811.400024 2020-05-30T06:55:15.000Z 811.599976 2020-05-30T06:55:16.000Z 812.599976 2020-05-30T06:55:19.000Z 813.000000 2020-05-30T06:55:20.000Z 813.599976 2020-05-30T06:55:22.000Z 814.000000 2020-05-30T06:55:24.000Z 814.400024 2020-05-30T06:55:26.000Z 814.599976 2020-05-30T06:55:28.000Z 814.799988 2020-05-30T06:55:29.000Z 814.799988 2020-05-30T06:55:30.000Z 815.000000 2020-05-30T06:55:31.000Z 815.200012 2020-05-30T06:55:32.000Z 815.799927 2020-05-30T06:55:34.000Z 816.599976 2020-05-30T06:55:36.000Z 816.799988 2020-05-30T06:55:37.000Z 817.199951 2020-05-30T06:55:40.000Z 817.799988 2020-05-30T06:55:47.000Z 818.000000 2020-05-30T06:55:52.000Z 818.599976 2020-05-30T06:55:55.000Z 819.000000 2020-05-30T06:55:57.000Z 819.400024 2020-05-30T06:56:00.000Z 820.000061 2020-05-30T06:56:04.000Z 820.400024 2020-05-30T06:56:08.000Z 821.200012 2020-05-30T06:56:12.000Z 822.200012 2020-05-30T06:56:14.000Z 822.599976 2020-05-30T06:56:15.000Z 823.400024 2020-05-30T06:56:19.000Z 824.000000 2020-05-30T06:56:21.000Z 824.400085 2020-05-30T06:56:25.000Z 824.799988 2020-05-30T06:56:27.000Z 825.200012 2020-05-30T06:56:30.000Z 825.599976 2020-05-30T06:56:34.000Z 825.999939 2020-05-30T06:56:37.000Z 826.200012 2020-05-30T06:56:38.000Z 826.200012 2020-05-30T06:56:39.000Z 826.599976 2020-05-30T06:56:44.000Z 826.799988 2020-05-30T06:56:45.000Z 826.799988 2020-05-30T06:56:50.000Z 826.599976 2020-05-30T06:56:51.000Z 826.599976 2020-05-30T06:56:52.000Z 826.599976 2020-05-30T06:56:53.000Z 826.799988 2020-05-30T06:56:54.000Z 827.000000 2020-05-30T06:56:55.000Z 827.000000 2020-05-30T06:56:56.000Z 827.000000 2020-05-30T06:56:57.000Z 827.000000 2020-05-30T06:56:58.000Z 827.599915 2020-05-30T06:57:06.000Z 827.799988 2020-05-30T06:57:07.000Z 828.000000 2020-05-30T06:57:10.000Z 828.400024 2020-05-30T06:57:16.000Z 828.999939 2020-05-30T06:57:20.000Z 829.599976 2020-05-30T06:57:24.000Z 830.000000 2020-05-30T06:57:28.000Z 830.799988 2020-05-30T06:57:32.000Z 831.000000 2020-05-30T06:57:36.000Z 831.999939 2020-05-30T06:57:42.000Z 832.200012 2020-05-30T06:57:43.000Z 832.599976 2020-05-30T06:57:49.000Z 833.400024 2020-05-30T06:57:54.000Z 833.599976 2020-05-30T06:57:57.000Z 833.599976 2020-05-30T06:58:04.000Z 833.200073 2020-05-30T06:58:08.000Z 832.200012 2020-05-30T06:58:14.000Z 831.200012 2020-05-30T06:58:20.000Z 831.200012 2020-05-30T06:58:28.000Z 831.200012 2020-05-30T06:58:29.000Z 831.000000 2020-05-30T06:58:34.000Z 831.000000 2020-05-30T06:58:36.000Z 831.000000 2020-05-30T06:58:42.000Z 830.200012 2020-05-30T06:58:47.000Z 831.400024 2020-05-30T06:58:50.000Z 831.800049 2020-05-30T06:58:51.000Z 832.200012 2020-05-30T06:58:52.000Z 833.000000 2020-05-30T06:58:56.000Z 833.200073 2020-05-30T06:58:57.000Z 834.400024 2020-05-30T06:59:03.000Z 835.599976 2020-05-30T06:59:08.000Z 836.200073 2020-05-30T06:59:12.000Z 836.799988 2020-05-30T06:59:16.000Z 837.599976 2020-05-30T06:59:20.000Z 837.800049 2020-05-30T06:59:21.000Z 838.200012 2020-05-30T06:59:23.000Z 838.599976 2020-05-30T06:59:32.000Z 839.000000 2020-05-30T06:59:34.000Z 839.400024 2020-05-30T06:59:43.000Z 840.000000 2020-05-30T06:59:50.000Z 840.799927 2020-05-30T07:00:01.000Z 840.799927 2020-05-30T07:00:02.000Z 841.000000 2020-05-30T07:00:09.000Z 841.599976 2020-05-30T07:00:17.000Z 841.599976 2020-05-30T07:00:18.000Z 842.400024 2020-05-30T07:00:21.000Z 842.799988 2020-05-30T07:00:23.000Z 843.400024 2020-05-30T07:00:26.000Z 843.799927 2020-05-30T07:00:30.000Z 843.799927 2020-05-30T07:00:38.000Z 843.799927 2020-05-30T07:00:42.000Z 844.200012 2020-05-30T07:00:45.000Z 844.400024 2020-05-30T07:00:46.000Z 844.599976 2020-05-30T07:00:47.000Z 844.200012 2020-05-30T07:00:49.000Z 844.000000 2020-05-30T07:00:50.000Z 843.400024 2020-05-30T07:00:51.000Z 842.199951 2020-05-30T07:00:54.000Z 841.200012 2020-05-30T07:00:59.000Z 841.000000 2020-05-30T07:01:00.000Z 841.000000 2020-05-30T07:01:01.000Z 840.599976 2020-05-30T07:01:03.000Z 840.400024 2020-05-30T07:01:05.000Z 840.200012 2020-05-30T07:01:07.000Z 839.799988 2020-05-30T07:01:08.000Z 839.599976 2020-05-30T07:01:09.000Z 840.200012 2020-05-30T07:01:14.000Z 840.799927 2020-05-30T07:01:17.000Z 841.400024 2020-05-30T07:01:20.000Z 842.000000 2020-05-30T07:01:23.000Z 842.400024 2020-05-30T07:01:27.000Z 842.400024 2020-05-30T07:01:35.000Z 842.199951 2020-05-30T07:01:42.000Z 841.599976 2020-05-30T07:01:47.000Z 841.200012 2020-05-30T07:01:51.000Z 841.400024 2020-05-30T07:01:52.000Z 841.599976 2020-05-30T07:01:53.000Z 841.799988 2020-05-30T07:01:54.000Z 841.799988 2020-05-30T07:01:55.000Z 841.400024 2020-05-30T07:02:00.000Z 841.400024 2020-05-30T07:02:02.000Z 841.400024 2020-05-30T07:02:04.000Z 841.400024 2020-05-30T07:02:06.000Z 841.400024 2020-05-30T07:02:08.000Z 841.599976 2020-05-30T07:02:13.000Z 841.599976 2020-05-30T07:02:14.000Z 841.599976 2020-05-30T07:02:15.000Z 841.000000 2020-05-30T07:02:21.000Z 840.599976 2020-05-30T07:02:22.000Z 839.799988 2020-05-30T07:02:24.000Z 838.599976 2020-05-30T07:02:27.000Z 838.200012 2020-05-30T07:02:28.000Z 837.800049 2020-05-30T07:02:29.000Z 837.400024 2020-05-30T07:02:30.000Z 836.200073 2020-05-30T07:02:33.000Z 836.000000 2020-05-30T07:02:34.000Z 835.799988 2020-05-30T07:02:35.000Z 835.599976 2020-05-30T07:02:37.000Z 835.599976 2020-05-30T07:02:40.000Z 835.200012 2020-05-30T07:02:42.000Z 834.200012 2020-05-30T07:02:45.000Z 833.599976 2020-05-30T07:02:46.000Z 833.200073 2020-05-30T07:02:47.000Z 831.800049 2020-05-30T07:02:50.000Z 830.599915 2020-05-30T07:02:52.000Z 829.400024 2020-05-30T07:02:54.000Z 828.400024 2020-05-30T07:02:56.000Z 828.000000 2020-05-30T07:02:57.000Z 827.799988 2020-05-30T07:03:01.000Z 828.000000 2020-05-30T07:03:02.000Z 828.000000 2020-05-30T07:03:04.000Z 828.200012 2020-05-30T07:03:05.000Z 828.000000 2020-05-30T07:03:07.000Z 827.799988 2020-05-30T07:03:08.000Z 827.599915 2020-05-30T07:03:13.000Z 827.200012 2020-05-30T07:03:14.000Z 826.599976 2020-05-30T07:03:15.000Z 826.200012 2020-05-30T07:03:16.000Z 825.799988 2020-05-30T07:03:18.000Z 825.599976 2020-05-30T07:03:19.000Z 825.200012 2020-05-30T07:03:20.000Z 824.200012 2020-05-30T07:03:22.000Z 824.000000 2020-05-30T07:03:23.000Z 824.000000 2020-05-30T07:03:26.000Z 824.200012 2020-05-30T07:03:29.000Z 824.000000 2020-05-30T07:03:32.000Z 823.200012 2020-05-30T07:03:38.000Z 823.000061 2020-05-30T07:03:39.000Z 822.599976 2020-05-30T07:03:40.000Z 822.000000 2020-05-30T07:03:42.000Z 821.600037 2020-05-30T07:03:43.000Z 820.799988 2020-05-30T07:03:45.000Z 820.200012 2020-05-30T07:03:48.000Z 819.599976 2020-05-30T07:03:50.000Z 818.799927 2020-05-30T07:03:53.000Z 818.200012 2020-05-30T07:03:54.000Z 817.000000 2020-05-30T07:03:56.000Z 816.200012 2020-05-30T07:03:58.000Z 816.000000 2020-05-30T07:03:59.000Z 815.400024 2020-05-30T07:04:02.000Z 815.000000 2020-05-30T07:04:03.000Z 813.799988 2020-05-30T07:04:05.000Z 813.599976 2020-05-30T07:04:07.000Z 813.799988 2020-05-30T07:04:13.000Z 815.000000 2020-05-30T07:04:16.000Z 815.799927 2020-05-30T07:04:18.000Z 816.000000 2020-05-30T07:04:19.000Z 817.000000 2020-05-30T07:04:22.000Z 817.199951 2020-05-30T07:04:23.000Z 817.400024 2020-05-30T07:04:24.000Z 817.599976 2020-05-30T07:04:26.000Z 817.799988 2020-05-30T07:04:27.000Z 818.000000 2020-05-30T07:04:32.000Z 817.799988 2020-05-30T07:04:37.000Z 817.199951 2020-05-30T07:04:43.000Z 816.200012 2020-05-30T07:04:49.000Z 816.000000 2020-05-30T07:04:54.000Z 815.599976 2020-05-30T07:04:55.000Z 814.799988 2020-05-30T07:04:59.000Z 814.400024 2020-05-30T07:05:01.000Z 814.199951 2020-05-30T07:05:02.000Z 813.799988 2020-05-30T07:05:03.000Z 813.000000 2020-05-30T07:05:05.000Z 812.599976 2020-05-30T07:05:06.000Z 811.799988 2020-05-30T07:05:07.000Z 810.799988 2020-05-30T07:05:08.000Z 809.200012 2020-05-30T07:05:10.000Z 808.200073 2020-05-30T07:05:13.000Z 807.000000 2020-05-30T07:05:15.000Z 806.800049 2020-05-30T07:05:17.000Z 806.200012 2020-05-30T07:05:20.000Z 806.000000 2020-05-30T07:05:22.000Z 804.799988 2020-05-30T07:05:25.000Z 803.999939 2020-05-30T07:05:27.000Z 803.799988 2020-05-30T07:05:28.000Z 802.200012 2020-05-30T07:05:31.000Z 801.799988 2020-05-30T07:05:32.000Z 800.799988 2020-05-30T07:05:34.000Z 800.200012 2020-05-30T07:05:35.000Z 800.000000 2020-05-30T07:05:36.000Z 799.799988 2020-05-30T07:05:38.000Z 799.799988 2020-05-30T07:05:39.000Z 799.799988 2020-05-30T07:05:41.000Z 799.799988 2020-05-30T07:05:42.000Z 799.799988 2020-05-30T07:05:43.000Z 799.600037 2020-05-30T07:05:45.000Z 799.799988 2020-05-30T07:05:46.000Z 799.799988 2020-05-30T07:05:49.000Z 800.200012 2020-05-30T07:05:51.000Z 800.999939 2020-05-30T07:05:53.000Z 802.000000 2020-05-30T07:05:56.000Z 802.399963 2020-05-30T07:05:57.000Z 803.000000 2020-05-30T07:05:59.000Z 803.799988 2020-05-30T07:06:01.000Z 804.599976 2020-05-30T07:06:07.000Z 805.200012 2020-05-30T07:06:10.000Z 806.800049 2020-05-30T07:06:12.000Z 807.200012 2020-05-30T07:06:13.000Z 807.799988 2020-05-30T07:06:19.000Z 808.000000 2020-05-30T07:06:25.000Z 808.000000 2020-05-30T07:06:30.000Z 807.400024 2020-05-30T07:06:34.000Z 807.200012 2020-05-30T07:06:37.000Z 807.000000 2020-05-30T07:06:38.000Z 806.599976 2020-05-30T07:06:39.000Z 806.000000 2020-05-30T07:06:41.000Z 806.400024 2020-05-30T07:06:44.000Z 807.200012 2020-05-30T07:06:48.000Z 806.800049 2020-05-30T07:06:55.000Z 806.599976 2020-05-30T07:07:01.000Z 806.599976 2020-05-30T07:07:02.000Z 806.800049 2020-05-30T07:07:05.000Z 807.799988 2020-05-30T07:07:08.000Z 808.200073 2020-05-30T07:07:10.000Z 808.599976 2020-05-30T07:07:12.000Z 808.599976 2020-05-30T07:07:14.000Z 808.400024 2020-05-30T07:07:20.000Z 808.799988 2020-05-30T07:07:22.000Z 809.400024 2020-05-30T07:07:26.000Z 809.400024 2020-05-30T07:07:27.000Z 809.400024 2020-05-30T07:07:28.000Z 809.400024 2020-05-30T07:07:32.000Z 809.000000 2020-05-30T07:07:38.000Z 809.400024 2020-05-30T07:07:43.000Z 810.200012 2020-05-30T07:07:45.000Z 810.599976 2020-05-30T07:07:49.000Z 810.799988 2020-05-30T07:07:51.000Z 810.799988 2020-05-30T07:07:54.000Z 810.799988 2020-05-30T07:07:55.000Z 811.400024 2020-05-30T07:07:57.000Z 812.000000 2020-05-30T07:08:00.000Z 812.400024 2020-05-30T07:08:02.000Z 813.000000 2020-05-30T07:08:05.000Z 813.799988 2020-05-30T07:08:10.000Z 814.199951 2020-05-30T07:08:13.000Z 814.400024 2020-05-30T07:08:15.000Z 815.000000 2020-05-30T07:08:18.000Z 815.799927 2020-05-30T07:08:20.000Z 816.200012 2020-05-30T07:08:21.000Z 817.000000 2020-05-30T07:08:27.000Z 817.199951 2020-05-30T07:08:28.000Z 817.400024 2020-05-30T07:08:31.000Z 817.599976 2020-05-30T07:08:32.000Z 818.599976 2020-05-30T07:08:36.000Z 818.799927 2020-05-30T07:08:37.000Z 819.599976 2020-05-30T07:08:40.000Z 819.599976 2020-05-30T07:08:41.000Z 819.599976 2020-05-30T07:08:42.000Z 819.200012 2020-05-30T07:08:49.000Z 818.599976 2020-05-30T07:08:53.000Z 818.000000 2020-05-30T07:08:55.000Z 818.000000 2020-05-30T07:08:56.000Z 817.799988 2020-05-30T07:09:02.000Z 817.799988 2020-05-30T07:09:03.000Z 818.000000 2020-05-30T07:09:04.000Z 818.000000 2020-05-30T07:09:06.000Z 818.000000 2020-05-30T07:09:10.000Z 817.599976 2020-05-30T07:09:13.000Z 817.599976 2020-05-30T07:09:14.000Z 817.799988 2020-05-30T07:09:16.000Z 817.799988 2020-05-30T07:09:19.000Z 817.799988 2020-05-30T07:09:20.000Z 818.200012 2020-05-30T07:09:24.000Z 818.200012 2020-05-30T07:09:26.000Z 818.200012 2020-05-30T07:09:30.000Z 818.599976 2020-05-30T07:09:33.000Z 819.200012 2020-05-30T07:09:36.000Z 819.400024 2020-05-30T07:09:37.000Z 819.599976 2020-05-30T07:09:38.000Z 820.000061 2020-05-30T07:09:40.000Z 820.599976 2020-05-30T07:09:44.000Z 820.599976 2020-05-30T07:09:45.000Z 820.400024 2020-05-30T07:09:48.000Z 820.799988 2020-05-30T07:09:54.000Z 821.200012 2020-05-30T07:09:56.000Z 821.600037 2020-05-30T07:10:01.000Z 821.799988 2020-05-30T07:10:04.000Z 822.799988 2020-05-30T07:10:10.000Z 823.200012 2020-05-30T07:10:12.000Z 824.000000 2020-05-30T07:10:14.000Z 825.200012 2020-05-30T07:10:17.000Z 825.400024 2020-05-30T07:10:18.000Z 826.200012 2020-05-30T07:10:21.000Z 826.400024 2020-05-30T07:10:22.000Z 826.599976 2020-05-30T07:10:23.000Z 827.000000 2020-05-30T07:10:25.000Z 826.799988 2020-05-30T07:10:28.000Z 826.599976 2020-05-30T07:10:29.000Z 826.799988 2020-05-30T07:10:37.000Z 826.200012 2020-05-30T07:10:43.000Z 825.400024 2020-05-30T07:10:49.000Z 825.799988 2020-05-30T07:10:55.000Z 825.799988 2020-05-30T07:10:56.000Z 825.799988 2020-05-30T07:10:58.000Z 826.400024 2020-05-30T07:11:02.000Z 826.599976 2020-05-30T07:11:03.000Z 826.599976 2020-05-30T07:11:04.000Z 826.599976 2020-05-30T07:11:05.000Z 826.599976 2020-05-30T07:11:09.000Z 827.000000 2020-05-30T07:11:13.000Z 826.799988 2020-05-30T07:11:19.000Z 826.599976 2020-05-30T07:11:20.000Z 825.999939 2020-05-30T07:11:23.000Z 825.799988 2020-05-30T07:11:26.000Z 825.400024 2020-05-30T07:11:33.000Z 825.200012 2020-05-30T07:11:38.000Z 825.200012 2020-05-30T07:11:41.000Z 825.200012 2020-05-30T07:11:42.000Z 825.599976 2020-05-30T07:11:46.000Z 825.799988 2020-05-30T07:11:49.000Z 825.999939 2020-05-30T07:11:50.000Z 825.799988 2020-05-30T07:11:53.000Z 825.999939 2020-05-30T07:11:55.000Z 826.200012 2020-05-30T07:11:56.000Z 826.400024 2020-05-30T07:11:57.000Z 826.599976 2020-05-30T07:12:00.000Z 826.400024 2020-05-30T07:12:05.000Z 825.400024 2020-05-30T07:12:09.000Z 825.200012 2020-05-30T07:12:11.000Z 825.200012 2020-05-30T07:12:12.000Z 825.000000 2020-05-30T07:12:14.000Z 824.600037 2020-05-30T07:12:16.000Z 824.600037 2020-05-30T07:12:17.000Z 824.200012 2020-05-30T07:12:20.000Z 823.200012 2020-05-30T07:12:22.000Z 822.799988 2020-05-30T07:12:23.000Z 821.600037 2020-05-30T07:12:26.000Z 820.400024 2020-05-30T07:12:30.000Z 820.200012 2020-05-30T07:12:31.000Z 820.000061 2020-05-30T07:12:38.000Z 820.000061 2020-05-30T07:12:41.000Z 819.599976 2020-05-30T07:12:43.000Z 819.400024 2020-05-30T07:12:44.000Z 818.400085 2020-05-30T07:12:48.000Z 818.200012 2020-05-30T07:12:49.000Z 817.199951 2020-05-30T07:12:52.000Z 817.000000 2020-05-30T07:12:53.000Z 816.799988 2020-05-30T07:12:54.000Z 816.799988 2020-05-30T07:12:55.000Z 816.599976 2020-05-30T07:12:56.000Z 816.400024 2020-05-30T07:12:58.000Z 816.400024 2020-05-30T07:12:59.000Z 816.000000 2020-05-30T07:13:01.000Z 815.200012 2020-05-30T07:13:05.000Z 815.000000 2020-05-30T07:13:06.000Z 815.200012 2020-05-30T07:13:09.000Z 815.599976 2020-05-30T07:13:12.000Z 815.599976 2020-05-30T07:13:13.000Z 815.599976 2020-05-30T07:13:15.000Z 815.400024 2020-05-30T07:13:17.000Z 815.000000 2020-05-30T07:13:19.000Z 815.200012 2020-05-30T07:13:21.000Z 815.200012 2020-05-30T07:13:25.000Z 815.400024 2020-05-30T07:13:28.000Z 815.400024 2020-05-30T07:13:29.000Z 815.799927 2020-05-30T07:13:31.000Z 815.799927 2020-05-30T07:13:37.000Z 815.799927 2020-05-30T07:13:39.000Z 815.599976 2020-05-30T07:13:42.000Z 814.199951 2020-05-30T07:13:48.000Z 814.000000 2020-05-30T07:13:50.000Z 813.200012 2020-05-30T07:13:54.000Z 813.000000 2020-05-30T07:13:55.000Z 812.599976 2020-05-30T07:13:57.000Z 812.400024 2020-05-30T07:13:58.000Z 812.000000 2020-05-30T07:14:00.000Z 811.799988 2020-05-30T07:14:01.000Z 811.599976 2020-05-30T07:14:02.000Z 811.200073 2020-05-30T07:14:03.000Z 810.599976 2020-05-30T07:14:05.000Z 810.000000 2020-05-30T07:14:10.000Z 809.800049 2020-05-30T07:14:14.000Z 809.599976 2020-05-30T07:14:16.000Z 809.200012 2020-05-30T07:14:18.000Z 809.000000 2020-05-30T07:14:19.000Z 808.799988 2020-05-30T07:14:26.000Z 808.799988 2020-05-30T07:14:27.000Z 808.599976 2020-05-30T07:14:29.000Z 808.599976 2020-05-30T07:14:30.000Z 808.400024 2020-05-30T07:14:32.000Z 808.200073 2020-05-30T07:14:34.000Z 807.599976 2020-05-30T07:14:35.000Z 807.200012 2020-05-30T07:14:36.000Z 807.000000 2020-05-30T07:14:37.000Z 806.599976 2020-05-30T07:14:38.000Z 806.200012 2020-05-30T07:14:39.000Z 805.799988 2020-05-30T07:14:40.000Z 804.799988 2020-05-30T07:14:42.000Z 803.599976 2020-05-30T07:14:47.000Z 803.599976 2020-05-30T07:14:51.000Z 803.599976 2020-05-30T07:14:53.000Z 803.799988 2020-05-30T07:14:58.000Z 803.599976 2020-05-30T07:14:59.000Z 802.799988 2020-05-30T07:15:04.000Z 802.599915 2020-05-30T07:15:05.000Z 802.599915 2020-05-30T07:15:06.000Z 801.599976 2020-05-30T07:15:11.000Z 801.400024 2020-05-30T07:15:12.000Z 800.999939 2020-05-30T07:15:16.000Z 800.599976 2020-05-30T07:15:21.000Z 800.200012 2020-05-30T07:15:24.000Z 800.000000 2020-05-30T07:15:27.000Z 800.000000 2020-05-30T07:15:31.000Z 800.200012 2020-05-30T07:15:33.000Z 800.200012 2020-05-30T07:15:35.000Z 800.200012 2020-05-30T07:15:40.000Z 800.400024 2020-05-30T07:15:41.000Z 800.400024 2020-05-30T07:15:46.000Z 799.799988 2020-05-30T07:15:52.000Z 799.000000 2020-05-30T07:15:55.000Z 798.000061 2020-05-30T07:15:59.000Z 797.799988 2020-05-30T07:16:00.000Z 797.000000 2020-05-30T07:16:02.000Z 796.799988 2020-05-30T07:16:03.000Z 796.600037 2020-05-30T07:16:04.000Z 795.799988 2020-05-30T07:16:07.000Z 795.000061 2020-05-30T07:16:09.000Z 794.599976 2020-05-30T07:16:10.000Z 794.200012 2020-05-30T07:16:13.000Z 794.200012 2020-05-30T07:16:14.000Z 793.400085 2020-05-30T07:16:17.000Z 793.200012 2020-05-30T07:16:19.000Z 792.400024 2020-05-30T07:16:24.000Z 792.199951 2020-05-30T07:16:25.000Z 791.200012 2020-05-30T07:16:30.000Z 790.799927 2020-05-30T07:16:31.000Z 790.400024 2020-05-30T07:16:33.000Z 790.200012 2020-05-30T07:16:35.000Z 790.000000 2020-05-30T07:16:38.000Z 790.000000 2020-05-30T07:16:41.000Z 789.400024 2020-05-30T07:16:44.000Z 789.000000 2020-05-30T07:16:48.000Z 789.000000 2020-05-30T07:16:49.000Z 788.000000 2020-05-30T07:16:55.000Z 786.599976 2020-05-30T07:16:59.000Z 786.400024 2020-05-30T07:17:00.000Z 785.599976 2020-05-30T07:17:06.000Z 784.400024 2020-05-30T07:17:11.000Z 784.200012 2020-05-30T07:17:12.000Z 783.400024 2020-05-30T07:17:15.000Z 782.599976 2020-05-30T07:17:18.000Z 782.400024 2020-05-30T07:17:19.000Z 782.200012 2020-05-30T07:17:20.000Z 781.599976 2020-05-30T07:17:22.000Z 781.000000 2020-05-30T07:17:24.000Z 780.799988 2020-05-30T07:17:25.000Z 780.200012 2020-05-30T07:17:26.000Z 779.799988 2020-05-30T07:17:27.000Z 779.200012 2020-05-30T07:17:29.000Z 778.799988 2020-05-30T07:17:30.000Z 778.400024 2020-05-30T07:17:31.000Z 777.399963 2020-05-30T07:17:36.000Z 776.200012 2020-05-30T07:17:41.000Z 775.599976 2020-05-30T07:17:42.000Z 775.000000 2020-05-30T07:17:43.000Z 774.200012 2020-05-30T07:17:47.000Z 774.000000 2020-05-30T07:17:52.000Z 773.799988 2020-05-30T07:17:53.000Z 773.599976 2020-05-30T07:17:57.000Z 772.799988 2020-05-30T07:18:03.000Z 772.799988 2020-05-30T07:18:05.000Z 772.599976 2020-05-30T07:18:09.000Z 772.400024 2020-05-30T07:18:10.000Z 772.400024 2020-05-30T07:18:12.000Z 772.000000 2020-05-30T07:18:17.000Z 771.799988 2020-05-30T07:18:19.000Z 771.799988 2020-05-30T07:18:20.000Z 771.200012 2020-05-30T07:18:22.000Z 770.799988 2020-05-30T07:18:23.000Z 769.799988 2020-05-30T07:18:27.000Z 770.000061 2020-05-30T07:18:31.000Z 770.000061 2020-05-30T07:18:32.000Z 769.799988 2020-05-30T07:18:34.000Z 768.600037 2020-05-30T07:18:36.000Z 767.400024 2020-05-30T07:18:40.000Z 767.799988 2020-05-30T07:18:43.000Z 768.400085 2020-05-30T07:18:46.000Z 768.600037 2020-05-30T07:18:47.000Z 768.200012 2020-05-30T07:18:48.000Z 767.599976 2020-05-30T07:18:49.000Z 767.000000 2020-05-30T07:18:50.000Z 766.599976 2020-05-30T07:18:51.000Z 766.400024 2020-05-30T07:18:52.000Z 766.200012 2020-05-30T07:18:53.000Z 765.799927 2020-05-30T07:18:54.000Z 765.400024 2020-05-30T07:18:55.000Z 764.599976 2020-05-30T07:18:59.000Z 763.400024 2020-05-30T07:19:03.000Z 762.000000 2020-05-30T07:19:06.000Z 761.599976 2020-05-30T07:19:08.000Z 761.400024 2020-05-30T07:19:12.000Z 761.599976 2020-05-30T07:19:13.000Z 761.599976 2020-05-30T07:19:14.000Z 761.599976 2020-05-30T07:19:18.000Z 760.799988 2020-05-30T07:19:20.000Z 759.800049 2020-05-30T07:19:23.000Z 758.599976 2020-05-30T07:19:28.000Z 758.200073 2020-05-30T07:19:29.000Z 757.599976 2020-05-30T07:19:32.000Z 757.400024 2020-05-30T07:19:34.000Z 756.599976 2020-05-30T07:19:37.000Z 756.000000 2020-05-30T07:19:38.000Z 755.799988 2020-05-30T07:19:39.000Z 755.599915 2020-05-30T07:19:40.000Z 755.000000 2020-05-30T07:19:42.000Z 754.599976 2020-05-30T07:19:45.000Z 753.999939 2020-05-30T07:19:48.000Z 753.599976 2020-05-30T07:19:49.000Z 753.000000 2020-05-30T07:19:52.000Z 752.599915 2020-05-30T07:19:53.000Z 751.599976 2020-05-30T07:19:55.000Z 750.999939 2020-05-30T07:19:58.000Z 751.599976 2020-05-30T07:20:03.000Z 751.799988 2020-05-30T07:20:05.000Z 751.799988 2020-05-30T07:20:06.000Z 752.000000 2020-05-30T07:20:09.000Z 752.599915 2020-05-30T07:20:14.000Z 752.799988 2020-05-30T07:20:15.000Z 753.799988 2020-05-30T07:20:18.000Z 753.999939 2020-05-30T07:20:19.000Z 754.400024 2020-05-30T07:20:20.000Z 754.799988 2020-05-30T07:20:21.000Z 755.000000 2020-05-30T07:20:22.000Z 755.200073 2020-05-30T07:20:23.000Z 755.399963 2020-05-30T07:20:25.000Z 756.000000 2020-05-30T07:20:28.000Z 756.000000 2020-05-30T07:20:29.000Z 756.400024 2020-05-30T07:20:31.000Z 757.200012 2020-05-30T07:20:34.000Z 757.400024 2020-05-30T07:20:35.000Z 757.400024 2020-05-30T07:20:38.000Z 757.400024 2020-05-30T07:20:39.000Z 757.400024 2020-05-30T07:20:40.000Z 755.799988 2020-05-30T07:20:46.000Z 755.200073 2020-05-30T07:20:47.000Z 754.799988 2020-05-30T07:20:49.000Z 753.400024 2020-05-30T07:20:53.000Z 752.799988 2020-05-30T07:20:54.000Z 752.200012 2020-05-30T07:20:55.000Z 750.999939 2020-05-30T07:20:57.000Z 750.599976 2020-05-30T07:20:58.000Z 750.200012 2020-05-30T07:20:59.000Z 750.000000 2020-05-30T07:21:00.000Z 749.600037 2020-05-30T07:21:01.000Z 749.399963 2020-05-30T07:21:02.000Z 748.599976 2020-05-30T07:21:05.000Z 748.400024 2020-05-30T07:21:07.000Z 747.599976 2020-05-30T07:21:10.000Z 747.400024 2020-05-30T07:21:11.000Z 747.200012 2020-05-30T07:21:12.000Z 747.200012 2020-05-30T07:21:14.000Z 747.000000 2020-05-30T07:21:17.000Z 746.600037 2020-05-30T07:21:21.000Z 746.400085 2020-05-30T07:21:23.000Z 746.400085 2020-05-30T07:21:24.000Z 746.400085 2020-05-30T07:21:25.000Z 745.599976 2020-05-30T07:21:31.000Z 745.400024 2020-05-30T07:21:34.000Z 745.000061 2020-05-30T07:21:36.000Z 744.599976 2020-05-30T07:21:37.000Z 744.200012 2020-05-30T07:21:38.000Z 744.000000 2020-05-30T07:21:39.000Z 743.799988 2020-05-30T07:21:40.000Z 743.200012 2020-05-30T07:21:42.000Z 742.199951 2020-05-30T07:21:44.000Z 741.400024 2020-05-30T07:21:46.000Z 741.000000 2020-05-30T07:21:47.000Z 739.799988 2020-05-30T07:21:51.000Z 738.599976 2020-05-30T07:21:53.000Z 737.400024 2020-05-30T07:21:55.000Z 736.200073 2020-05-30T07:21:57.000Z 735.799988 2020-05-30T07:21:58.000Z 734.800049 2020-05-30T07:22:00.000Z 734.400024 2020-05-30T07:22:01.000Z 734.000000 2020-05-30T07:22:02.000Z 733.400024 2020-05-30T07:22:03.000Z 732.200012 2020-05-30T07:22:06.000Z 732.000000 2020-05-30T07:22:07.000Z 731.000000 2020-05-30T07:22:10.000Z 730.799988 2020-05-30T07:22:11.000Z 730.000000 2020-05-30T07:22:15.000Z 729.200012 2020-05-30T07:22:17.000Z 728.799988 2020-05-30T07:22:18.000Z 728.200012 2020-05-30T07:22:21.000Z 727.799988 2020-05-30T07:22:22.000Z 727.399963 2020-05-30T07:22:23.000Z 726.200012 2020-05-30T07:22:27.000Z 725.799988 2020-05-30T07:22:28.000Z 724.799988 2020-05-30T07:22:31.000Z 723.799988 2020-05-30T07:22:33.000Z 723.200012 2020-05-30T07:22:34.000Z 722.599976 2020-05-30T07:22:36.000Z 721.200012 2020-05-30T07:22:39.000Z 720.400024 2020-05-30T07:22:41.000Z 719.799988 2020-05-30T07:22:42.000Z 718.600037 2020-05-30T07:22:44.000Z 717.799988 2020-05-30T07:22:46.000Z 717.400024 2020-05-30T07:22:47.000Z 716.599976 2020-05-30T07:22:51.000Z 716.599976 2020-05-30T07:22:54.000Z 716.599976 2020-05-30T07:22:56.000Z 716.599976 2020-05-30T07:23:01.000Z 716.000000 2020-05-30T07:23:02.000Z 715.000000 2020-05-30T07:23:04.000Z 714.400024 2020-05-30T07:23:05.000Z 713.400024 2020-05-30T07:23:07.000Z 712.200012 2020-05-30T07:23:09.000Z 711.199951 2020-05-30T07:23:11.000Z 711.000000 2020-05-30T07:23:12.000Z 710.400024 2020-05-30T07:23:15.000Z 709.599976 2020-05-30T07:23:17.000Z 708.400024 2020-05-30T07:23:19.000Z 707.400024 2020-05-30T07:23:23.000Z 707.000000 2020-05-30T07:23:27.000Z 706.800049 2020-05-30T07:23:28.000Z 707.000000 2020-05-30T07:23:29.000Z 707.400024 2020-05-30T07:23:32.000Z 708.200073 2020-05-30T07:23:37.000Z 708.400024 2020-05-30T07:23:39.000Z 709.400024 2020-05-30T07:23:44.000Z 709.400024 2020-05-30T07:23:46.000Z 709.400024 2020-05-30T07:23:48.000Z 709.800049 2020-05-30T07:23:50.000Z 710.000000 2020-05-30T07:23:52.000Z 710.599976 2020-05-30T07:23:55.000Z 710.599976 2020-05-30T07:23:57.000Z 710.799988 2020-05-30T07:23:59.000Z 710.599976 2020-05-30T07:24:00.000Z 710.000000 2020-05-30T07:24:04.000Z 710.000000 2020-05-30T07:24:07.000Z 709.599976 2020-05-30T07:24:13.000Z 709.400024 2020-05-30T07:24:14.000Z 709.200012 2020-05-30T07:24:24.000Z 709.200012 2020-05-30T07:24:26.000Z 709.000000 2020-05-30T07:24:28.000Z 708.799988 2020-05-30T07:24:29.000Z 708.400024 2020-05-30T07:24:30.000Z 708.000000 2020-05-30T07:24:31.000Z 707.400024 2020-05-30T07:24:32.000Z 706.800049 2020-05-30T07:24:33.000Z 706.400024 2020-05-30T07:24:34.000Z 705.200073 2020-05-30T07:24:36.000Z 704.200012 2020-05-30T07:24:38.000Z 703.799988 2020-05-30T07:24:39.000Z 703.000000 2020-05-30T07:24:41.000Z 702.399963 2020-05-30T07:24:42.000Z 701.799988 2020-05-30T07:24:43.000Z 701.400024 2020-05-30T07:24:45.000Z 700.799988 2020-05-30T07:24:47.000Z 700.200012 2020-05-30T07:24:48.000Z 699.000000 2020-05-30T07:24:50.000Z 698.599976 2020-05-30T07:24:51.000Z 697.799988 2020-05-30T07:24:56.000Z 697.400024 2020-05-30T07:25:02.000Z 697.000000 2020-05-30T07:25:03.000Z 696.799988 2020-05-30T07:25:04.000Z 696.400085 2020-05-30T07:25:09.000Z 696.400085 2020-05-30T07:25:13.000Z 696.200012 2020-05-30T07:25:14.000Z 696.400085 2020-05-30T07:25:15.000Z 697.000000 2020-05-30T07:25:21.000Z 696.799988 2020-05-30T07:25:22.000Z 697.000000 2020-05-30T07:25:28.000Z 697.400024 2020-05-30T07:25:29.000Z 697.599976 2020-05-30T07:25:32.000Z 697.799988 2020-05-30T07:25:33.000Z 698.000061 2020-05-30T07:25:35.000Z 698.000061 2020-05-30T07:25:36.000Z 698.000061 2020-05-30T07:25:37.000Z 698.000061 2020-05-30T07:25:40.000Z 697.599976 2020-05-30T07:25:43.000Z 697.200012 2020-05-30T07:25:46.000Z 697.400024 2020-05-30T07:25:48.000Z 698.000061 2020-05-30T07:25:52.000Z 698.400024 2020-05-30T07:25:54.000Z 698.799988 2020-05-30T07:25:56.000Z 698.799988 2020-05-30T07:26:01.000Z 697.799988 2020-05-30T07:26:07.000Z 697.799988 2020-05-30T07:26:11.000Z 697.400024 2020-05-30T07:26:13.000Z 697.200012 2020-05-30T07:26:17.000Z 697.000000 2020-05-30T07:26:18.000Z 696.799988 2020-05-30T07:26:20.000Z 696.799988 2020-05-30T07:26:21.000Z 698.000061 2020-05-30T07:26:28.000Z 698.599976 2020-05-30T07:26:31.000Z 698.599976 2020-05-30T07:26:34.000Z 698.599976 2020-05-30T07:26:36.000Z 698.799988 2020-05-30T07:26:37.000Z 699.399963 2020-05-30T07:26:39.000Z 700.000000 2020-05-30T07:26:41.000Z 700.200012 2020-05-30T07:26:46.000Z 700.200012 2020-05-30T07:26:48.000Z 700.599976 2020-05-30T07:26:53.000Z 700.799988 2020-05-30T07:26:56.000Z 700.599976 2020-05-30T07:26:58.000Z 700.400024 2020-05-30T07:27:00.000Z 700.400024 2020-05-30T07:27:02.000Z 701.400024 2020-05-30T07:27:06.000Z 702.399963 2020-05-30T07:27:08.000Z 703.799988 2020-05-30T07:27:11.000Z 704.200012 2020-05-30T07:27:12.000Z 704.200012 2020-05-30T07:27:13.000Z 703.999939 2020-05-30T07:27:15.000Z 703.999939 2020-05-30T07:27:16.000Z 704.200012 2020-05-30T07:27:18.000Z 704.200012 2020-05-30T07:27:19.000Z 705.000000 2020-05-30T07:27:22.000Z 705.200073 2020-05-30T07:27:23.000Z 705.799988 2020-05-30T07:27:29.000Z 705.799988 2020-05-30T07:27:31.000Z 706.000000 2020-05-30T07:27:34.000Z 707.000000 2020-05-30T07:27:38.000Z 707.200012 2020-05-30T07:27:39.000Z 708.400024 2020-05-30T07:27:42.000Z 709.400024 2020-05-30T07:27:45.000Z 710.000000 2020-05-30T07:27:47.000Z 710.200012 2020-05-30T07:27:48.000Z 710.400024 2020-05-30T07:27:49.000Z 710.400024 2020-05-30T07:27:50.000Z 710.599976 2020-05-30T07:27:54.000Z 710.400024 2020-05-30T07:27:55.000Z 711.199951 2020-05-30T07:28:00.000Z 711.599976 2020-05-30T07:28:02.000Z 711.799988 2020-05-30T07:28:04.000Z 712.000000 2020-05-30T07:28:09.000Z 712.599976 2020-05-30T07:28:15.000Z 713.799988 2020-05-30T07:28:20.000Z 714.400024 2020-05-30T07:28:24.000Z 714.799988 2020-05-30T07:28:26.000Z 715.400024 2020-05-30T07:28:33.000Z 715.400024 2020-05-30T07:28:36.000Z 715.400024 2020-05-30T07:28:38.000Z 715.400024 2020-05-30T07:28:39.000Z 714.799988 2020-05-30T07:28:44.000Z 714.599976 2020-05-30T07:28:52.000Z 714.599976 2020-05-30T07:28:57.000Z 714.599976 2020-05-30T07:28:59.000Z 714.400024 2020-05-30T07:29:01.000Z 714.199951 2020-05-30T07:29:04.000Z 713.799988 2020-05-30T07:29:06.000Z 713.400024 2020-05-30T07:29:11.000Z 713.200012 2020-05-30T07:29:14.000Z 713.599976 2020-05-30T07:29:21.000Z 713.599976 2020-05-30T07:29:23.000Z 713.599976 2020-05-30T07:29:25.000Z 714.000000 2020-05-30T07:29:28.000Z 714.799988 2020-05-30T07:29:31.000Z 715.599976 2020-05-30T07:29:33.000Z 716.200012 2020-05-30T07:29:34.000Z 716.599976 2020-05-30T07:29:35.000Z 717.199951 2020-05-30T07:29:38.000Z 718.400085 2020-05-30T07:29:43.000Z 718.600037 2020-05-30T07:29:44.000Z 719.400024 2020-05-30T07:29:50.000Z 719.200012 2020-05-30T07:29:54.000Z 718.000000 2020-05-30T07:29:58.000Z 718.000000 2020-05-30T07:29:59.000Z 718.400085 2020-05-30T07:30:03.000Z 719.200012 2020-05-30T07:30:10.000Z 718.600037 2020-05-30T07:30:15.000Z 718.600037 2020-05-30T07:30:16.000Z 718.600037 2020-05-30T07:30:20.000Z 718.600037 2020-05-30T07:30:23.000Z 718.600037 2020-05-30T07:30:24.000Z 718.400085 2020-05-30T07:30:27.000Z 717.599976 2020-05-30T07:30:33.000Z 718.000000 2020-05-30T07:30:35.000Z 718.200012 2020-05-30T07:30:37.000Z 717.799988 2020-05-30T07:30:38.000Z 717.400024 2020-05-30T07:30:41.000Z 717.199951 2020-05-30T07:30:43.000Z 717.599976 2020-05-30T07:30:50.000Z 717.599976 2020-05-30T07:30:53.000Z 717.599976 2020-05-30T07:30:55.000Z 717.599976 2020-05-30T07:30:57.000Z 717.599976 2020-05-30T07:31:00.000Z 716.200012 2020-05-30T07:31:05.000Z 716.200012 2020-05-30T07:31:06.000Z 716.000000 2020-05-30T07:31:11.000Z 715.799927 2020-05-30T07:31:15.000Z 715.799927 2020-05-30T07:31:17.000Z 715.599976 2020-05-30T07:31:20.000Z 715.400024 2020-05-30T07:31:22.000Z 715.200012 2020-05-30T07:31:23.000Z 715.200012 2020-05-30T07:31:24.000Z 715.200012 2020-05-30T07:31:29.000Z 715.200012 2020-05-30T07:31:33.000Z 715.000000 2020-05-30T07:31:36.000Z 715.000000 2020-05-30T07:31:39.000Z 715.200012 2020-05-30T07:31:40.000Z 715.200012 2020-05-30T07:31:42.000Z 716.200012 2020-05-30T07:31:49.000Z 716.400024 2020-05-30T07:31:50.000Z 717.400024 2020-05-30T07:31:54.000Z 717.400024 2020-05-30T07:31:55.000Z 717.400024 2020-05-30T07:31:56.000Z 717.199951 2020-05-30T07:31:57.000Z 717.199951 2020-05-30T07:31:58.000Z 717.199951 2020-05-30T07:32:00.000Z 717.199951 2020-05-30T07:32:01.000Z 717.199951 2020-05-30T07:32:04.000Z 717.199951 2020-05-30T07:32:06.000Z 717.400024 2020-05-30T07:32:07.000Z 718.000000 2020-05-30T07:32:12.000Z 718.600037 2020-05-30T07:32:14.000Z 719.400024 2020-05-30T07:32:20.000Z 719.599976 2020-05-30T07:32:21.000Z 719.799988 2020-05-30T07:32:22.000Z 720.000061 2020-05-30T07:32:23.000Z 720.200012 2020-05-30T07:32:26.000Z 720.400024 2020-05-30T07:32:30.000Z 720.799988 2020-05-30T07:32:32.000Z 721.400085 2020-05-30T07:32:36.000Z 721.400085 2020-05-30T07:32:40.000Z 721.600037 2020-05-30T07:32:43.000Z 721.200012 2020-05-30T07:32:47.000Z 721.200012 2020-05-30T07:32:48.000Z 720.799988 2020-05-30T07:32:49.000Z 720.599976 2020-05-30T07:32:51.000Z 720.799988 2020-05-30T07:32:54.000Z 720.799988 2020-05-30T07:32:55.000Z 720.599976 2020-05-30T07:32:58.000Z 719.000000 2020-05-30T07:33:00.000Z 717.799988 2020-05-30T07:33:02.000Z 717.599976 2020-05-30T07:33:03.000Z 717.000000 2020-05-30T07:33:06.000Z 716.799988 2020-05-30T07:33:07.000Z 716.599976 2020-05-30T07:33:09.000Z 716.599976 2020-05-30T07:33:10.000Z 715.799927 2020-05-30T07:33:14.000Z 715.599976 2020-05-30T07:33:15.000Z 715.200012 2020-05-30T07:33:17.000Z 714.400024 2020-05-30T07:33:19.000Z 713.200012 2020-05-30T07:33:21.000Z 712.000000 2020-05-30T07:33:23.000Z 710.799988 2020-05-30T07:33:26.000Z 710.599976 2020-05-30T07:33:27.000Z 710.400024 2020-05-30T07:33:31.000Z 710.000000 2020-05-30T07:33:33.000Z 709.800049 2020-05-30T07:33:36.000Z 709.800049 2020-05-30T07:33:37.000Z 710.000000 2020-05-30T07:33:42.000Z 710.000000 2020-05-30T07:33:46.000Z 709.599976 2020-05-30T07:33:50.000Z 709.000000 2020-05-30T07:33:57.000Z 709.000000 2020-05-30T07:34:02.000Z 708.799988 2020-05-30T07:34:05.000Z 708.599976 2020-05-30T07:34:07.000Z 708.400024 2020-05-30T07:34:11.000Z 708.599976 2020-05-30T07:34:16.000Z 708.599976 2020-05-30T07:34:17.000Z 708.200073 2020-05-30T07:34:23.000Z 708.000000 2020-05-30T07:34:26.000Z 708.000000 2020-05-30T07:34:31.000Z 707.599976 2020-05-30T07:34:38.000Z 707.599976 2020-05-30T07:34:40.000Z 706.599976 2020-05-30T07:34:45.000Z 706.599976 2020-05-30T07:34:50.000Z 706.599976 2020-05-30T07:34:56.000Z 706.000000 2020-05-30T07:35:01.000Z 705.200073 2020-05-30T07:35:03.000Z 703.799988 2020-05-30T07:35:05.000Z 702.599915 2020-05-30T07:35:07.000Z 701.799988 2020-05-30T07:35:09.000Z 701.599976 2020-05-30T07:35:10.000Z 700.400024 2020-05-30T07:35:14.000Z 699.599915 2020-05-30T07:35:16.000Z 699.399963 2020-05-30T07:35:17.000Z 698.200012 2020-05-30T07:35:20.000Z 697.599976 2020-05-30T07:35:21.000Z 697.000000 2020-05-30T07:35:23.000Z 696.000000 2020-05-30T07:35:26.000Z 694.799988 2020-05-30T07:35:28.000Z 694.000000 2020-05-30T07:35:30.000Z 693.600037 2020-05-30T07:35:31.000Z 693.000000 2020-05-30T07:35:32.000Z 692.599976 2020-05-30T07:35:33.000Z 692.199951 2020-05-30T07:35:34.000Z 691.200012 2020-05-30T07:35:37.000Z 690.599976 2020-05-30T07:35:38.000Z 689.799988 2020-05-30T07:35:40.000Z 688.799988 2020-05-30T07:35:42.000Z 688.200012 2020-05-30T07:35:43.000Z 687.400024 2020-05-30T07:35:44.000Z 686.199951 2020-05-30T07:35:46.000Z 685.200012 2020-05-30T07:35:48.000Z 684.599976 2020-05-30T07:35:49.000Z 683.400024 2020-05-30T07:35:51.000Z 682.799988 2020-05-30T07:35:52.000Z 682.400024 2020-05-30T07:35:53.000Z 681.800049 2020-05-30T07:35:54.000Z 680.799988 2020-05-30T07:35:56.000Z 680.200073 2020-05-30T07:35:57.000Z 679.799988 2020-05-30T07:35:58.000Z 679.200012 2020-05-30T07:35:59.000Z 678.799988 2020-05-30T07:36:00.000Z 678.000000 2020-05-30T07:36:02.000Z 676.799988 2020-05-30T07:36:04.000Z 675.799988 2020-05-30T07:36:06.000Z 675.599976 2020-05-30T07:36:07.000Z 675.200012 2020-05-30T07:36:08.000Z 674.399963 2020-05-30T07:36:10.000Z 674.200012 2020-05-30T07:36:12.000Z 673.799988 2020-05-30T07:36:21.000Z 673.400024 2020-05-30T07:36:24.000Z 673.000061 2020-05-30T07:36:27.000Z 672.200012 2020-05-30T07:36:31.000Z 671.000000 2020-05-30T07:36:33.000Z 669.799988 2020-05-30T07:36:35.000Z 669.000000 2020-05-30T07:36:37.000Z 668.600037 2020-05-30T07:36:38.000Z 668.200012 2020-05-30T07:36:39.000Z 667.400024 2020-05-30T07:36:42.000Z 666.599976 2020-05-30T07:36:44.000Z 666.200012 2020-05-30T07:36:45.000Z 665.000000 2020-05-30T07:36:48.000Z 664.799988 2020-05-30T07:36:49.000Z 664.199951 2020-05-30T07:36:54.000Z 664.000000 2020-05-30T07:36:55.000Z 663.200012 2020-05-30T07:36:59.000Z 662.799927 2020-05-30T07:37:01.000Z 661.799988 2020-05-30T07:37:04.000Z 661.400024 2020-05-30T07:37:05.000Z 660.599976 2020-05-30T07:37:08.000Z 660.200012 2020-05-30T07:37:10.000Z 659.599976 2020-05-30T07:37:12.000Z 658.200073 2020-05-30T07:37:15.000Z 657.400024 2020-05-30T07:37:18.000Z 657.200012 2020-05-30T07:37:19.000Z 656.000000 2020-05-30T07:37:23.000Z 655.599976 2020-05-30T07:37:24.000Z 654.400024 2020-05-30T07:37:26.000Z 653.200012 2020-05-30T07:37:28.000Z 652.599915 2020-05-30T07:37:29.000Z 651.599976 2020-05-30T07:37:31.000Z 650.799988 2020-05-30T07:37:34.000Z 650.400024 2020-05-30T07:37:35.000Z 649.599915 2020-05-30T07:37:39.000Z 649.399963 2020-05-30T07:37:40.000Z 649.399963 2020-05-30T07:37:41.000Z 649.399963 2020-05-30T07:37:43.000Z 649.599915 2020-05-30T07:37:45.000Z 649.799988 2020-05-30T07:37:47.000Z 649.799988 2020-05-30T07:37:49.000Z 650.000000 2020-05-30T07:37:50.000Z 649.399963 2020-05-30T07:37:58.000Z 649.200012 2020-05-30T07:38:04.000Z 649.200012 2020-05-30T07:38:10.000Z 649.799988 2020-05-30T07:38:14.000Z 650.400024 2020-05-30T07:38:16.000Z 650.200012 2020-05-30T07:38:18.000Z 650.000000 2020-05-30T07:38:23.000Z 650.200012 2020-05-30T07:38:29.000Z 650.400024 2020-05-30T07:38:34.000Z 650.400024 2020-05-30T07:38:35.000Z 650.799988 2020-05-30T07:38:37.000Z 651.200012 2020-05-30T07:38:40.000Z 651.400024 2020-05-30T07:38:42.000Z 651.799988 2020-05-30T07:38:47.000Z 652.599915 2020-05-30T07:38:52.000Z 652.799988 2020-05-30T07:38:55.000Z 653.000000 2020-05-30T07:39:00.000Z 653.000000 2020-05-30T07:39:01.000Z 653.599976 2020-05-30T07:39:05.000Z 653.599976 2020-05-30T07:39:07.000Z 653.800049 2020-05-30T07:39:09.000Z 653.999939 2020-05-30T07:39:13.000Z 653.800049 2020-05-30T07:39:19.000Z 653.800049 2020-05-30T07:39:23.000Z 654.400024 2020-05-30T07:39:25.000Z 654.799988 2020-05-30T07:39:26.000Z 655.599976 2020-05-30T07:39:32.000Z 655.799988 2020-05-30T07:39:34.000Z 656.000000 2020-05-30T07:39:38.000Z 656.000000 2020-05-30T07:39:42.000Z 656.000000 2020-05-30T07:39:44.000Z 656.000000 2020-05-30T07:39:46.000Z 656.000000 2020-05-30T07:39:49.000Z 656.200012 2020-05-30T07:39:50.000Z 656.800049 2020-05-30T07:39:53.000Z 657.000000 2020-05-30T07:39:56.000Z 657.400024 2020-05-30T07:40:01.000Z 658.000000 2020-05-30T07:40:03.000Z 658.799988 2020-05-30T07:40:07.000Z 659.000000 2020-05-30T07:40:08.000Z 659.200012 2020-05-30T07:40:13.000Z 659.000000 2020-05-30T07:40:18.000Z 659.200012 2020-05-30T07:40:19.000Z 660.000000 2020-05-30T07:40:23.000Z 660.000000 2020-05-30T07:40:25.000Z 660.200012 2020-05-30T07:40:27.000Z 660.200012 2020-05-30T07:40:32.000Z 660.400024 2020-05-30T07:40:37.000Z 660.799988 2020-05-30T07:40:39.000Z 661.000000 2020-05-30T07:40:40.000Z 661.400024 2020-05-30T07:40:41.000Z 661.599976 2020-05-30T07:40:43.000Z 661.799988 2020-05-30T07:40:45.000Z 661.400024 2020-05-30T07:40:52.000Z 661.599976 2020-05-30T07:40:57.000Z 661.799988 2020-05-30T07:40:59.000Z 661.799988 2020-05-30T07:41:00.000Z 661.799988 2020-05-30T07:41:04.000Z 661.799988 2020-05-30T07:41:07.000Z 661.400024 2020-05-30T07:41:13.000Z 661.199951 2020-05-30T07:41:17.000Z 661.199951 2020-05-30T07:41:19.000Z 661.400024 2020-05-30T07:41:22.000Z 661.199951 2020-05-30T07:41:24.000Z 661.199951 2020-05-30T07:41:28.000Z 661.199951 2020-05-30T07:41:30.000Z 660.200012 2020-05-30T07:41:36.000Z 660.200012 2020-05-30T07:41:39.000Z 660.400024 2020-05-30T07:41:42.000Z 661.000000 2020-05-30T07:41:46.000Z 661.000000 2020-05-30T07:41:48.000Z 661.000000 2020-05-30T07:41:51.000Z 660.599976 2020-05-30T07:41:58.000Z 659.800049 2020-05-30T07:42:02.000Z 659.200012 2020-05-30T07:42:06.000Z 658.799988 2020-05-30T07:42:10.000Z 658.799988 2020-05-30T07:42:11.000Z 658.599976 2020-05-30T07:42:13.000Z 658.799988 2020-05-30T07:42:15.000Z 660.000000 2020-05-30T07:42:22.000Z 660.000000 2020-05-30T07:42:28.000Z 660.000000 2020-05-30T07:42:29.000Z 660.000000 2020-05-30T07:42:31.000Z 660.599976 2020-05-30T07:42:34.000Z 661.000000 2020-05-30T07:42:37.000Z 661.799988 2020-05-30T07:42:39.000Z 662.200012 2020-05-30T07:42:40.000Z 663.400024 2020-05-30T07:42:44.000Z 663.799988 2020-05-30T07:42:46.000Z 664.199951 2020-05-30T07:42:48.000Z 664.199951 2020-05-30T07:42:49.000Z 664.400024 2020-05-30T07:42:51.000Z 664.599976 2020-05-30T07:42:52.000Z 664.599976 2020-05-30T07:42:55.000Z 664.400024 2020-05-30T07:42:57.000Z 664.400024 2020-05-30T07:42:58.000Z 665.599976 2020-05-30T07:43:02.000Z 665.799927 2020-05-30T07:43:03.000Z 666.799988 2020-05-30T07:43:06.000Z 667.599976 2020-05-30T07:43:08.000Z 668.000000 2020-05-30T07:43:09.000Z 668.400085 2020-05-30T07:43:11.000Z 669.200012 2020-05-30T07:43:13.000Z 669.599976 2020-05-30T07:43:14.000Z 670.200012 2020-05-30T07:43:16.000Z 670.599976 2020-05-30T07:43:19.000Z 670.799988 2020-05-30T07:43:20.000Z 671.400085 2020-05-30T07:43:23.000Z 671.600037 2020-05-30T07:43:24.000Z 672.000000 2020-05-30T07:43:25.000Z 672.599976 2020-05-30T07:43:27.000Z 672.799988 2020-05-30T07:43:28.000Z 673.000061 2020-05-30T07:43:29.000Z 673.400024 2020-05-30T07:43:30.000Z 673.799988 2020-05-30T07:43:31.000Z 674.200012 2020-05-30T07:43:33.000Z 674.599915 2020-05-30T07:43:36.000Z 674.599915 2020-05-30T07:43:37.000Z 674.799988 2020-05-30T07:43:38.000Z 674.799988 2020-05-30T07:43:40.000Z 675.200012 2020-05-30T07:43:44.000Z 675.000000 2020-05-30T07:43:50.000Z 675.000000 2020-05-30T07:43:52.000Z 674.799988 2020-05-30T07:43:54.000Z 674.799988 2020-05-30T07:43:56.000Z 674.799988 2020-05-30T07:44:02.000Z 674.799988 2020-05-30T07:44:03.000Z 675.000000 2020-05-30T07:44:07.000Z 675.799988 2020-05-30T07:44:12.000Z 675.799988 2020-05-30T07:44:13.000Z 676.599976 2020-05-30T07:44:17.000Z 676.799988 2020-05-30T07:44:23.000Z 676.400024 2020-05-30T07:44:26.000Z 676.400024 2020-05-30T07:44:29.000Z 677.000000 2020-05-30T07:44:32.000Z 677.399963 2020-05-30T07:44:37.000Z 677.000000 2020-05-30T07:44:46.000Z 676.599976 2020-05-30T07:44:52.000Z 676.599976 2020-05-30T07:44:56.000Z 676.200012 2020-05-30T07:44:58.000Z 675.799988 2020-05-30T07:44:59.000Z 675.200012 2020-05-30T07:45:02.000Z 675.000000 2020-05-30T07:45:03.000Z 675.000000 2020-05-30T07:45:04.000Z 674.799988 2020-05-30T07:45:06.000Z 673.799988 2020-05-30T07:45:13.000Z 673.799988 2020-05-30T07:45:16.000Z 674.599915 2020-05-30T07:45:21.000Z 675.000000 2020-05-30T07:45:22.000Z 675.200012 2020-05-30T07:45:23.000Z 675.400024 2020-05-30T07:45:24.000Z 675.799988 2020-05-30T07:45:26.000Z 675.999939 2020-05-30T07:45:28.000Z 676.200012 2020-05-30T07:45:29.000Z 677.000000 2020-05-30T07:45:37.000Z 677.200012 2020-05-30T07:45:38.000Z 677.599915 2020-05-30T07:45:39.000Z 678.000000 2020-05-30T07:45:41.000Z 678.200012 2020-05-30T07:45:42.000Z 678.200012 2020-05-30T07:45:43.000Z 678.400024 2020-05-30T07:45:44.000Z 678.999939 2020-05-30T07:45:46.000Z 679.599976 2020-05-30T07:45:48.000Z 680.799988 2020-05-30T07:45:52.000Z 681.800049 2020-05-30T07:45:58.000Z 682.200012 2020-05-30T07:45:59.000Z 683.000000 2020-05-30T07:46:01.000Z 684.000000 2020-05-30T07:46:08.000Z 684.200012 2020-05-30T07:46:09.000Z 684.000000 2020-05-30T07:46:15.000Z 684.400024 2020-05-30T07:46:17.000Z 685.400024 2020-05-30T07:46:19.000Z 686.199951 2020-05-30T07:46:21.000Z 686.400024 2020-05-30T07:46:22.000Z 686.599976 2020-05-30T07:46:24.000Z 686.599976 2020-05-30T07:46:25.000Z 686.599976 2020-05-30T07:46:27.000Z 686.199951 2020-05-30T07:46:32.000Z 685.400024 2020-05-30T07:46:36.000Z 685.000000 2020-05-30T07:46:38.000Z 684.599976 2020-05-30T07:46:45.000Z 684.800049 2020-05-30T07:46:52.000Z 685.400024 2020-05-30T07:46:54.000Z 686.000000 2020-05-30T07:46:57.000Z 686.199951 2020-05-30T07:47:00.000Z 686.400024 2020-05-30T07:47:01.000Z 686.400024 2020-05-30T07:47:02.000Z 686.799988 2020-05-30T07:47:04.000Z 687.599976 2020-05-30T07:47:07.000Z 688.599976 2020-05-30T07:47:10.000Z 689.799988 2020-05-30T07:47:14.000Z 690.799927 2020-05-30T07:47:17.000Z 692.000061 2020-05-30T07:47:22.000Z 692.199951 2020-05-30T07:47:24.000Z 693.000000 2020-05-30T07:47:27.000Z 694.000000 2020-05-30T07:47:31.000Z 693.799988 2020-05-30T07:47:39.000Z 693.799988 2020-05-30T07:47:40.000Z 693.600037 2020-05-30T07:47:44.000Z 693.400085 2020-05-30T07:47:57.000Z 693.400085 2020-05-30T07:47:58.000Z 693.000000 2020-05-30T07:48:06.000Z 692.400024 2020-05-30T07:48:16.000Z 692.199951 2020-05-30T07:48:18.000Z 692.199951 2020-05-30T07:48:20.000Z 692.199951 2020-05-30T07:48:22.000Z 692.400024 2020-05-30T07:48:25.000Z 692.400024 2020-05-30T07:48:26.000Z 692.400024 2020-05-30T07:48:27.000Z 692.599976 2020-05-30T07:48:33.000Z 691.799988 2020-05-30T07:48:36.000Z 691.599976 2020-05-30T07:48:39.000Z 692.199951 2020-05-30T07:48:41.000Z 693.000000 2020-05-30T07:48:44.000Z 693.200012 2020-05-30T07:48:46.000Z 693.400085 2020-05-30T07:48:50.000Z 694.200012 2020-05-30T07:48:52.000Z 695.000061 2020-05-30T07:48:54.000Z 695.400024 2020-05-30T07:48:55.000Z 695.599976 2020-05-30T07:48:56.000Z 695.799988 2020-05-30T07:48:57.000Z 696.200012 2020-05-30T07:49:01.000Z 696.400085 2020-05-30T07:49:02.000Z 697.000000 2020-05-30T07:49:07.000Z 697.400024 2020-05-30T07:49:10.000Z 697.599976 2020-05-30T07:49:11.000Z 697.799988 2020-05-30T07:49:14.000Z 698.000061 2020-05-30T07:49:16.000Z 698.400024 2020-05-30T07:49:18.000Z 698.400024 2020-05-30T07:49:19.000Z 698.599976 2020-05-30T07:49:20.000Z 698.599976 2020-05-30T07:49:21.000Z 698.799988 2020-05-30T07:49:23.000Z 698.799988 2020-05-30T07:49:24.000Z 699.599915 2020-05-30T07:49:30.000Z 700.799988 2020-05-30T07:49:34.000Z 701.400024 2020-05-30T07:49:36.000Z 701.599976 2020-05-30T07:49:37.000Z 701.799988 2020-05-30T07:49:38.000Z 702.399963 2020-05-30T07:49:43.000Z 702.399963 2020-05-30T07:49:49.000Z 702.399963 2020-05-30T07:49:50.000Z 702.399963 2020-05-30T07:49:52.000Z 702.399963 2020-05-30T07:49:54.000Z 702.200012 2020-05-30T07:49:58.000Z 702.000000 2020-05-30T07:49:59.000Z 702.000000 2020-05-30T07:50:02.000Z 701.799988 2020-05-30T07:50:03.000Z 701.799988 2020-05-30T07:50:05.000Z 701.799988 2020-05-30T07:50:07.000Z 701.799988 2020-05-30T07:50:09.000Z 701.400024 2020-05-30T07:50:17.000Z 700.999939 2020-05-30T07:50:21.000Z 701.400024 2020-05-30T07:50:23.000Z 702.799988 2020-05-30T07:50:26.000Z 703.000000 2020-05-30T07:50:27.000Z 703.200012 2020-05-30T07:50:28.000Z 702.399963 2020-05-30T07:50:35.000Z 702.200012 2020-05-30T07:50:38.000Z 702.399963 2020-05-30T07:50:41.000Z 702.200012 2020-05-30T07:50:43.000Z 702.000000 2020-05-30T07:50:46.000Z 702.200012 2020-05-30T07:50:48.000Z 703.000000 2020-05-30T07:50:51.000Z 703.599976 2020-05-30T07:50:53.000Z 703.000000 2020-05-30T07:50:59.000Z 703.799988 2020-05-30T07:51:05.000Z 704.200012 2020-05-30T07:51:07.000Z 705.200073 2020-05-30T07:51:10.000Z 705.599915 2020-05-30T07:51:12.000Z 704.799988 2020-05-30T07:51:17.000Z 705.000000 2020-05-30T07:51:23.000Z 706.000000 2020-05-30T07:51:28.000Z 706.000000 2020-05-30T07:51:29.000Z 706.000000 2020-05-30T07:51:30.000Z 706.200012 2020-05-30T07:51:31.000Z 706.200012 2020-05-30T07:51:32.000Z 706.000000 2020-05-30T07:51:35.000Z 705.000000 2020-05-30T07:51:38.000Z 704.799988 2020-05-30T07:51:41.000Z 705.000000 2020-05-30T07:51:43.000Z 705.200073 2020-05-30T07:51:45.000Z 705.599915 2020-05-30T07:51:46.000Z 706.200012 2020-05-30T07:51:49.000Z 706.599976 2020-05-30T07:51:50.000Z 707.599976 2020-05-30T07:51:52.000Z 707.799988 2020-05-30T07:51:53.000Z 708.799988 2020-05-30T07:51:58.000Z 709.000000 2020-05-30T07:51:59.000Z 709.599976 2020-05-30T07:52:02.000Z 710.000000 2020-05-30T07:52:03.000Z 711.000000 2020-05-30T07:52:07.000Z 711.199951 2020-05-30T07:52:08.000Z 711.400024 2020-05-30T07:52:12.000Z 711.599976 2020-05-30T07:52:14.000Z 711.000000 2020-05-30T07:52:20.000Z 710.799988 2020-05-30T07:52:25.000Z 710.799988 2020-05-30T07:52:26.000Z 710.799988 2020-05-30T07:52:30.000Z 710.599976 2020-05-30T07:52:36.000Z 711.400024 2020-05-30T07:52:42.000Z 711.599976 2020-05-30T07:52:46.000Z 711.599976 2020-05-30T07:52:47.000Z 711.799988 2020-05-30T07:52:51.000Z 712.200012 2020-05-30T07:52:52.000Z 712.400024 2020-05-30T07:52:54.000Z 712.599976 2020-05-30T07:53:00.000Z 713.000000 2020-05-30T07:53:07.000Z 713.200012 2020-05-30T07:53:09.000Z 714.199951 2020-05-30T07:53:14.000Z 714.199951 2020-05-30T07:53:15.000Z 714.199951 2020-05-30T07:53:19.000Z 714.599976 2020-05-30T07:53:21.000Z 715.200012 2020-05-30T07:53:22.000Z 716.200012 2020-05-30T07:53:27.000Z 716.200012 2020-05-30T07:53:34.000Z 716.599976 2020-05-30T07:53:35.000Z 717.199951 2020-05-30T07:53:39.000Z 717.599976 2020-05-30T07:53:41.000Z 717.199951 2020-05-30T07:53:47.000Z 716.799988 2020-05-30T07:53:52.000Z 716.799988 2020-05-30T07:53:57.000Z 716.599976 2020-05-30T07:54:02.000Z 717.400024 2020-05-30T07:54:08.000Z 716.599976 2020-05-30T07:54:14.000Z 716.400024 2020-05-30T07:54:15.000Z 716.200012 2020-05-30T07:54:17.000Z 716.000000 2020-05-30T07:54:18.000Z 714.799988 2020-05-30T07:54:22.000Z 714.199951 2020-05-30T07:54:24.000Z 713.799988 2020-05-30T07:54:25.000Z 712.799927 2020-05-30T07:54:28.000Z 712.599976 2020-05-30T07:54:29.000Z 713.200012 2020-05-30T07:54:34.000Z 713.200012 2020-05-30T07:54:38.000Z 712.200012 2020-05-30T07:54:40.000Z 711.599976 2020-05-30T07:54:41.000Z 710.799988 2020-05-30T07:54:44.000Z 714.599976 2020-05-30T08:02:16.000Z 713.400024 2020-05-30T08:02:19.000Z 713.200012 2020-05-30T08:02:20.000Z 712.599976 2020-05-30T08:02:21.000Z 711.799988 2020-05-30T08:02:22.000Z 710.799988 2020-05-30T08:02:23.000Z 709.599976 2020-05-30T08:02:24.000Z 707.599976 2020-05-30T08:02:25.000Z 705.799988 2020-05-30T08:02:26.000Z 704.200012 2020-05-30T08:02:27.000Z 703.200012 2020-05-30T08:02:28.000Z 702.799988 2020-05-30T08:02:29.000Z 702.599915 2020-05-30T08:02:31.000Z 703.000000 2020-05-30T08:02:34.000Z 702.799988 2020-05-30T08:02:36.000Z 702.799988 2020-05-30T08:02:37.000Z 702.799988 2020-05-30T08:02:40.000Z 702.799988 2020-05-30T08:02:45.000Z 702.799988 2020-05-30T08:02:47.000Z 702.200012 2020-05-30T08:02:50.000Z 702.399963 2020-05-30T08:02:55.000Z 702.799988 2020-05-30T08:02:58.000Z 703.000000 2020-05-30T08:03:00.000Z 703.400024 2020-05-30T08:03:04.000Z 703.400024 2020-05-30T08:03:05.000Z 703.799988 2020-05-30T08:03:07.000Z 704.200012 2020-05-30T08:03:09.000Z 705.000000 2020-05-30T08:03:12.000Z 705.200073 2020-05-30T08:03:14.000Z 706.000000 2020-05-30T08:03:18.000Z 706.400024 2020-05-30T08:03:20.000Z 706.800049 2020-05-30T08:03:21.000Z 707.000000 2020-05-30T08:03:22.000Z 708.000000 2020-05-30T08:03:28.000Z 708.200073 2020-05-30T08:03:29.000Z 709.000000 2020-05-30T08:03:38.000Z 709.200012 2020-05-30T08:03:39.000Z 710.200012 2020-05-30T08:03:42.000Z 711.000000 2020-05-30T08:03:46.000Z 711.400024 2020-05-30T08:03:50.000Z 712.200012 2020-05-30T08:03:54.000Z 712.400024 2020-05-30T08:03:55.000Z 713.400024 2020-05-30T08:03:59.000Z 713.200012 2020-05-30T08:04:02.000Z 713.400024 2020-05-30T08:04:07.000Z 713.799988 2020-05-30T08:04:08.000Z 714.400024 2020-05-30T08:04:10.000Z 715.000000 2020-05-30T08:04:13.000Z 716.200012 2020-05-30T08:04:17.000Z 716.599976 2020-05-30T08:04:19.000Z 716.799988 2020-05-30T08:04:20.000Z 717.199951 2020-05-30T08:04:25.000Z 718.200012 2020-05-30T08:04:29.000Z 718.400085 2020-05-30T08:04:30.000Z 719.000000 2020-05-30T08:04:36.000Z 719.400024 2020-05-30T08:04:39.000Z 719.599976 2020-05-30T08:04:46.000Z 719.599976 2020-05-30T08:04:48.000Z 720.000061 2020-05-30T08:04:51.000Z 720.599976 2020-05-30T08:04:53.000Z 721.600037 2020-05-30T08:04:57.000Z 721.799988 2020-05-30T08:05:02.000Z 722.799988 2020-05-30T08:05:08.000Z 723.200012 2020-05-30T08:05:11.000Z 723.200012 2020-05-30T08:05:14.000Z 723.799988 2020-05-30T08:05:19.000Z 724.000000 2020-05-30T08:05:21.000Z 724.200012 2020-05-30T08:05:24.000Z 724.399963 2020-05-30T08:05:25.000Z 724.799988 2020-05-30T08:05:26.000Z 725.200012 2020-05-30T08:05:30.000Z 725.599976 2020-05-30T08:05:34.000Z 725.799988 2020-05-30T08:05:36.000Z 725.999939 2020-05-30T08:05:38.000Z 727.000000 2020-05-30T08:05:46.000Z 727.599915 2020-05-30T08:05:51.000Z 727.599915 2020-05-30T08:05:52.000Z 728.000000 2020-05-30T08:05:54.000Z 729.200012 2020-05-30T08:05:58.000Z 729.599976 2020-05-30T08:06:02.000Z 730.200073 2020-05-30T08:06:09.000Z 730.200073 2020-05-30T08:06:10.000Z 729.799988 2020-05-30T08:06:16.000Z 730.400024 2020-05-30T08:06:24.000Z 730.799988 2020-05-30T08:06:30.000Z 730.400024 2020-05-30T08:06:35.000Z 730.200073 2020-05-30T08:06:44.000Z 730.000000 2020-05-30T08:06:45.000Z 729.200012 2020-05-30T08:06:48.000Z 728.599976 2020-05-30T08:06:50.000Z 728.400024 2020-05-30T08:06:52.000Z 729.799988 2020-05-30T08:06:58.000Z 729.799988 2020-05-30T08:07:02.000Z 729.599976 2020-05-30T08:07:03.000Z 730.400024 2020-05-30T08:07:06.000Z 730.799988 2020-05-30T08:07:08.000Z 731.599976 2020-05-30T08:07:12.000Z 732.000000 2020-05-30T08:07:14.000Z 732.799988 2020-05-30T08:07:16.000Z 733.799988 2020-05-30T08:07:20.000Z 734.400024 2020-05-30T08:07:22.000Z 735.000000 2020-05-30T08:07:24.000Z 735.599976 2020-05-30T08:07:28.000Z 735.599976 2020-05-30T08:07:29.000Z 735.599976 2020-05-30T08:07:34.000Z 735.000000 2020-05-30T08:07:39.000Z 734.400024 2020-05-30T08:07:42.000Z 733.799988 2020-05-30T08:07:45.000Z 733.599976 2020-05-30T08:07:46.000Z 732.400024 2020-05-30T08:07:51.000Z 731.599976 2020-05-30T08:07:54.000Z 731.200012 2020-05-30T08:07:56.000Z 730.000000 2020-05-30T08:07:58.000Z 728.999939 2020-05-30T08:08:00.000Z 728.400024 2020-05-30T08:08:01.000Z 727.799988 2020-05-30T08:08:02.000Z 726.400024 2020-05-30T08:08:04.000Z 725.000000 2020-05-30T08:08:06.000Z 723.799988 2020-05-30T08:08:09.000Z 723.200012 2020-05-30T08:08:10.000Z 722.400024 2020-05-30T08:08:12.000Z 721.400085 2020-05-30T08:08:13.000Z 719.799988 2020-05-30T08:08:14.000Z 718.799988 2020-05-30T08:08:15.000Z 717.799988 2020-05-30T08:08:17.000Z 717.599976 2020-05-30T08:08:18.000Z 717.799988 2020-05-30T08:08:21.000Z 718.000000 2020-05-30T08:08:22.000Z 718.400085 2020-05-30T08:08:23.000Z 719.000000 2020-05-30T08:08:24.000Z 719.599976 2020-05-30T08:08:26.000Z 720.400024 2020-05-30T08:08:27.000Z 721.000000 2020-05-30T08:08:29.000Z 720.799988 2020-05-30T08:08:30.000Z 720.200012 2020-05-30T08:08:31.000Z 719.400024 2020-05-30T08:08:32.000Z 718.600037 2020-05-30T08:08:33.000Z 718.000000 2020-05-30T08:08:34.000Z 717.799988 2020-05-30T08:08:35.000Z 717.400024 2020-05-30T08:08:38.000Z 717.199951 2020-05-30T08:08:40.000Z 717.000000 2020-05-30T08:08:41.000Z 717.000000 2020-05-30T08:08:43.000Z 717.199951 2020-05-30T08:08:45.000Z 717.400024 2020-05-30T08:08:47.000Z 717.400024 2020-05-30T08:08:49.000Z 717.400024 2020-05-30T08:08:50.000Z 717.000000 2020-05-30T08:08:51.000Z 715.599976 2020-05-30T08:08:53.000Z 714.199951 2020-05-30T08:08:55.000Z 713.400024 2020-05-30T08:08:56.000Z 712.599976 2020-05-30T08:08:57.000Z 712.000000 2020-05-30T08:08:58.000Z 711.599976 2020-05-30T08:09:00.000Z 711.400024 2020-05-30T08:09:02.000Z 711.199951 2020-05-30T08:09:03.000Z 711.000000 2020-05-30T08:09:08.000Z 711.400024 2020-05-30T08:09:09.000Z 712.000000 2020-05-30T08:09:11.000Z 712.400024 2020-05-30T08:09:13.000Z 712.599976 2020-05-30T08:09:14.000Z 712.599976 2020-05-30T08:09:15.000Z 712.799927 2020-05-30T08:09:16.000Z 713.000000 2020-05-30T08:09:17.000Z 713.200012 2020-05-30T08:09:18.000Z 713.400024 2020-05-30T08:09:19.000Z 713.400024 2020-05-30T08:09:20.000Z 713.599976 2020-05-30T08:09:21.000Z 713.799988 2020-05-30T08:09:22.000Z 714.000000 2020-05-30T08:09:23.000Z 714.000000 2020-05-30T08:09:24.000Z 714.799988 2020-05-30T08:09:28.000Z 714.799988 2020-05-30T08:09:29.000Z 715.400024 2020-05-30T08:09:34.000Z 715.799927 2020-05-30T08:09:38.000Z 716.000000 2020-05-30T08:09:39.000Z 716.200012 2020-05-30T08:09:40.000Z 716.799988 2020-05-30T08:09:48.000Z 717.000000 2020-05-30T08:09:50.000Z 717.000000 2020-05-30T08:09:51.000Z 717.000000 2020-05-30T08:09:52.000Z 717.199951 2020-05-30T08:09:53.000Z 718.000000 2020-05-30T08:09:56.000Z 718.400085 2020-05-30T08:09:57.000Z 718.600037 2020-05-30T08:09:58.000Z 718.799988 2020-05-30T08:10:02.000Z 719.400024 2020-05-30T08:10:05.000Z 719.599976 2020-05-30T08:10:07.000Z 719.799988 2020-05-30T08:10:08.000Z 719.799988 2020-05-30T08:10:09.000Z 719.799988 2020-05-30T08:10:10.000Z 719.200012 2020-05-30T08:10:16.000Z 718.799988 2020-05-30T08:10:18.000Z 718.400085 2020-05-30T08:10:19.000Z 717.599976 2020-05-30T08:10:20.000Z 716.599976 2020-05-30T08:10:21.000Z 715.000000 2020-05-30T08:10:23.000Z 714.000000 2020-05-30T08:10:24.000Z 713.599976 2020-05-30T08:10:25.000Z 712.799927 2020-05-30T08:10:27.000Z 712.799927 2020-05-30T08:10:28.000Z 712.799927 2020-05-30T08:10:29.000Z 712.400024 2020-05-30T08:10:31.000Z 712.000000 2020-05-30T08:10:32.000Z 711.799988 2020-05-30T08:10:33.000Z 711.400024 2020-05-30T08:10:34.000Z 711.199951 2020-05-30T08:10:35.000Z 711.000000 2020-05-30T08:10:36.000Z 710.599976 2020-05-30T08:10:37.000Z 710.200012 2020-05-30T08:10:38.000Z 709.599976 2020-05-30T08:10:39.000Z 709.200012 2020-05-30T08:10:40.000Z 708.799988 2020-05-30T08:10:41.000Z 707.799988 2020-05-30T08:10:43.000Z 707.200012 2020-05-30T08:10:44.000Z 707.000000 2020-05-30T08:10:45.000Z 706.400024 2020-05-30T08:10:47.000Z 705.799988 2020-05-30T08:10:48.000Z 705.400024 2020-05-30T08:10:49.000Z 704.599976 2020-05-30T08:10:50.000Z 703.999939 2020-05-30T08:10:51.000Z 703.200012 2020-05-30T08:10:52.000Z 702.599915 2020-05-30T08:10:53.000Z 702.000000 2020-05-30T08:10:54.000Z 701.200012 2020-05-30T08:10:55.000Z 700.599976 2020-05-30T08:10:56.000Z 699.000000 2020-05-30T08:10:58.000Z 698.000061 2020-05-30T08:10:59.000Z 696.400085 2020-05-30T08:11:01.000Z 694.799988 2020-05-30T08:11:03.000Z 693.799988 2020-05-30T08:11:05.000Z 693.200012 2020-05-30T08:11:06.000Z 692.799988 2020-05-30T08:11:07.000Z 692.000061 2020-05-30T08:11:09.000Z 691.799988 2020-05-30T08:11:10.000Z 692.599976 2020-05-30T08:11:16.000Z 693.799988 2020-05-30T08:11:24.000Z 693.799988 2020-05-30T08:11:26.000Z 693.600037 2020-05-30T08:11:27.000Z 693.600037 2020-05-30T08:11:28.000Z 693.600037 2020-05-30T08:11:32.000Z 695.000061 2020-05-30T08:11:37.000Z 695.400024 2020-05-30T08:11:38.000Z 695.200012 2020-05-30T08:11:45.000Z 695.000061 2020-05-30T08:11:47.000Z 694.599976 2020-05-30T08:11:50.000Z 694.400024 2020-05-30T08:11:55.000Z 694.200012 2020-05-30T08:11:59.000Z 694.000000 2020-05-30T08:12:00.000Z 693.799988 2020-05-30T08:12:02.000Z 692.599976 2020-05-30T08:12:06.000Z 691.799988 2020-05-30T08:12:08.000Z 691.400024 2020-05-30T08:12:09.000Z 690.599976 2020-05-30T08:12:13.000Z 690.200012 2020-05-30T08:12:14.000Z 689.799988 2020-05-30T08:12:15.000Z 688.799988 2020-05-30T08:12:16.000Z 687.400024 2020-05-30T08:12:18.000Z 686.000000 2020-05-30T08:12:21.000Z 685.400024 2020-05-30T08:12:26.000Z 685.599976 2020-05-30T08:12:31.000Z 685.599976 2020-05-30T08:12:34.000Z 685.200012 2020-05-30T08:12:36.000Z 684.800049 2020-05-30T08:12:37.000Z 684.000000 2020-05-30T08:12:44.000Z 683.799988 2020-05-30T08:12:45.000Z 682.599976 2020-05-30T08:12:48.000Z 681.599976 2020-05-30T08:12:51.000Z 680.400024 2020-05-30T08:12:54.000Z 680.200073 2020-05-30T08:12:55.000Z 679.400024 2020-05-30T08:12:57.000Z 678.200012 2020-05-30T08:13:00.000Z 677.200012 2020-05-30T08:13:03.000Z 677.000000 2020-05-30T08:13:04.000Z 676.799988 2020-05-30T08:13:05.000Z 676.799988 2020-05-30T08:13:06.000Z 676.200012 2020-05-30T08:13:09.000Z 676.200012 2020-05-30T08:13:11.000Z 675.799988 2020-05-30T08:13:14.000Z 675.400024 2020-05-30T08:13:15.000Z 674.399963 2020-05-30T08:13:17.000Z 673.799988 2020-05-30T08:13:18.000Z 673.200012 2020-05-30T08:13:19.000Z 672.400024 2020-05-30T08:13:20.000Z 672.000000 2020-05-30T08:13:21.000Z 670.799988 2020-05-30T08:13:23.000Z 670.200012 2020-05-30T08:13:24.000Z 669.599976 2020-05-30T08:13:25.000Z 669.000000 2020-05-30T08:13:26.000Z 668.400085 2020-05-30T08:13:27.000Z 667.400024 2020-05-30T08:13:30.000Z 667.000061 2020-05-30T08:13:31.000Z 666.200012 2020-05-30T08:13:33.000Z 665.000000 2020-05-30T08:13:36.000Z 664.000000 2020-05-30T08:13:38.000Z 662.799927 2020-05-30T08:13:39.000Z 661.199951 2020-05-30T08:13:40.000Z 660.200012 2020-05-30T08:13:41.000Z 659.000000 2020-05-30T08:13:43.000Z 658.200073 2020-05-30T08:13:45.000Z 657.599976 2020-05-30T08:13:46.000Z 657.200012 2020-05-30T08:13:47.000Z 656.599976 2020-05-30T08:13:48.000Z 655.599976 2020-05-30T08:13:49.000Z 654.599976 2020-05-30T08:13:50.000Z 653.000000 2020-05-30T08:13:52.000Z 651.200012 2020-05-30T08:13:54.000Z 650.000000 2020-05-30T08:13:56.000Z 649.000000 2020-05-30T08:13:57.000Z 647.999939 2020-05-30T08:13:58.000Z 647.000000 2020-05-30T08:13:59.000Z 646.000000 2020-05-30T08:14:00.000Z 644.400024 2020-05-30T08:14:02.000Z 643.000000 2020-05-30T08:14:04.000Z 642.200012 2020-05-30T08:14:06.000Z 641.599976 2020-05-30T08:14:07.000Z 640.000000 2020-05-30T08:14:09.000Z 639.400024 2020-05-30T08:14:10.000Z 638.799988 2020-05-30T08:14:11.000Z 638.200012 2020-05-30T08:14:12.000Z 637.599976 2020-05-30T08:14:13.000Z 637.000000 2020-05-30T08:14:14.000Z 636.199951 2020-05-30T08:14:16.000Z 635.799988 2020-05-30T08:14:18.000Z 636.799988 2020-05-30T08:14:22.000Z 637.400024 2020-05-30T08:14:23.000Z 638.799988 2020-05-30T08:14:26.000Z 639.799988 2020-05-30T08:14:28.000Z 640.400024 2020-05-30T08:14:30.000Z 640.799927 2020-05-30T08:14:33.000Z 641.599976 2020-05-30T08:14:36.000Z 642.000061 2020-05-30T08:14:37.000Z 642.400024 2020-05-30T08:14:38.000Z 643.200012 2020-05-30T08:14:41.000Z 644.400024 2020-05-30T08:14:44.000Z 645.000061 2020-05-30T08:14:48.000Z 645.400024 2020-05-30T08:14:49.000Z 645.599976 2020-05-30T08:14:50.000Z 645.799988 2020-05-30T08:14:51.000Z 646.200012 2020-05-30T08:14:52.000Z 646.600037 2020-05-30T08:14:55.000Z 647.200012 2020-05-30T08:14:58.000Z 647.799988 2020-05-30T08:15:02.000Z 649.000000 2020-05-30T08:15:05.000Z 649.799988 2020-05-30T08:15:07.000Z 650.200012 2020-05-30T08:15:08.000Z 650.599976 2020-05-30T08:15:10.000Z 650.999939 2020-05-30T08:15:14.000Z 651.400024 2020-05-30T08:15:16.000Z 652.599915 2020-05-30T08:15:21.000Z 652.599915 2020-05-30T08:15:22.000Z 653.200012 2020-05-30T08:15:27.000Z 652.200012 2020-05-30T08:15:35.000Z 652.200012 2020-05-30T08:15:36.000Z 652.200012 2020-05-30T08:15:46.000Z 652.200012 2020-05-30T08:15:48.000Z 652.000000 2020-05-30T08:15:51.000Z 652.000000 2020-05-30T08:15:59.000Z 651.799988 2020-05-30T08:16:03.000Z 651.799988 2020-05-30T08:16:05.000Z 651.799988 2020-05-30T08:16:06.000Z 652.000000 2020-05-30T08:16:09.000Z 652.000000 2020-05-30T08:16:12.000Z 652.200012 2020-05-30T08:16:13.000Z 652.599915 2020-05-30T08:16:18.000Z 652.599915 2020-05-30T08:16:19.000Z 653.000000 2020-05-30T08:16:24.000Z 653.200012 2020-05-30T08:16:27.000Z 653.599976 2020-05-30T08:16:36.000Z 653.999939 2020-05-30T08:16:44.000Z 654.599976 2020-05-30T08:16:50.000Z 655.000000 2020-05-30T08:16:51.000Z 656.000000 2020-05-30T08:16:53.000Z 656.800049 2020-05-30T08:16:55.000Z 657.000000 2020-05-30T08:16:56.000Z 657.200012 2020-05-30T08:16:57.000Z 657.200012 2020-05-30T08:16:59.000Z 657.200012 2020-05-30T08:17:01.000Z 657.400024 2020-05-30T08:17:08.000Z 657.200012 2020-05-30T08:17:16.000Z 656.400024 2020-05-30T08:17:21.000Z 656.599976 2020-05-30T08:17:22.000Z 656.800049 2020-05-30T08:17:24.000Z 657.000000 2020-05-30T08:17:32.000Z 657.200012 2020-05-30T08:17:40.000Z 657.200012 2020-05-30T08:17:41.000Z 657.000000 2020-05-30T08:17:45.000Z 656.599976 2020-05-30T08:17:47.000Z 656.000000 2020-05-30T08:17:52.000Z 656.000000 2020-05-30T08:17:54.000Z 656.000000 2020-05-30T08:18:01.000Z 656.000000 2020-05-30T08:18:03.000Z 655.400024 2020-05-30T08:18:07.000Z 655.200073 2020-05-30T08:18:10.000Z 655.200073 2020-05-30T08:18:13.000Z 655.400024 2020-05-30T08:18:20.000Z 655.000000 2020-05-30T08:18:23.000Z 654.400024 2020-05-30T08:18:26.000Z 654.200012 2020-05-30T08:18:28.000Z 655.000000 2020-05-30T08:18:35.000Z 654.599976 2020-05-30T08:18:41.000Z 654.400024 2020-05-30T08:18:45.000Z 653.599976 2020-05-30T08:18:47.000Z 653.400024 2020-05-30T08:18:48.000Z 652.599915 2020-05-30T08:18:52.000Z 652.200012 2020-05-30T08:18:53.000Z 651.400024 2020-05-30T08:18:55.000Z 651.200012 2020-05-30T08:18:57.000Z 652.599915 2020-05-30T08:19:01.000Z 653.000000 2020-05-30T08:19:02.000Z 653.800049 2020-05-30T08:19:05.000Z 653.800049 2020-05-30T08:19:06.000Z 653.800049 2020-05-30T08:19:07.000Z 653.999939 2020-05-30T08:19:08.000Z 653.999939 2020-05-30T08:19:11.000Z 653.800049 2020-05-30T08:19:15.000Z 653.599976 2020-05-30T08:19:16.000Z 653.400024 2020-05-30T08:19:17.000Z 653.000000 2020-05-30T08:19:21.000Z 652.599915 2020-05-30T08:19:23.000Z 652.200012 2020-05-30T08:19:28.000Z 653.400024 2020-05-30T08:19:35.000Z 653.599976 2020-05-30T08:19:37.000Z 653.999939 2020-05-30T08:19:41.000Z 654.599976 2020-05-30T08:19:45.000Z 654.799988 2020-05-30T08:19:49.000Z 655.200073 2020-05-30T08:19:57.000Z 655.200073 2020-05-30T08:20:02.000Z 654.799988 2020-05-30T08:20:09.000Z 653.599976 2020-05-30T08:20:12.000Z 652.799988 2020-05-30T08:20:14.000Z 652.599915 2020-05-30T08:20:15.000Z 651.400024 2020-05-30T08:20:19.000Z 650.999939 2020-05-30T08:20:20.000Z 650.200012 2020-05-30T08:20:22.000Z 649.399963 2020-05-30T08:20:26.000Z 649.200012 2020-05-30T08:20:28.000Z 648.799988 2020-05-30T08:20:32.000Z 648.799988 2020-05-30T08:20:34.000Z 649.399963 2020-05-30T08:20:38.000Z 649.799988 2020-05-30T08:20:41.000Z 650.000000 2020-05-30T08:20:44.000Z 650.000000 2020-05-30T08:20:46.000Z 649.599915 2020-05-30T08:20:50.000Z 649.399963 2020-05-30T08:20:51.000Z 648.799988 2020-05-30T08:20:54.000Z 648.599976 2020-05-30T08:20:56.000Z 648.400024 2020-05-30T08:21:00.000Z 648.599976 2020-05-30T08:21:02.000Z 648.599976 2020-05-30T08:21:03.000Z 648.599976 2020-05-30T08:21:05.000Z 648.400024 2020-05-30T08:21:08.000Z 648.599976 2020-05-30T08:21:11.000Z 648.599976 2020-05-30T08:21:14.000Z 648.200012 2020-05-30T08:21:19.000Z 648.400024 2020-05-30T08:21:25.000Z 648.400024 2020-05-30T08:21:26.000Z 648.200012 2020-05-30T08:21:29.000Z 647.799988 2020-05-30T08:21:30.000Z 647.000000 2020-05-30T08:21:32.000Z 645.599976 2020-05-30T08:21:35.000Z 644.400024 2020-05-30T08:21:38.000Z 643.600037 2020-05-30T08:21:40.000Z 643.000000 2020-05-30T08:21:41.000Z 641.599976 2020-05-30T08:21:43.000Z 640.400024 2020-05-30T08:21:45.000Z 640.000000 2020-05-30T08:21:46.000Z 639.000000 2020-05-30T08:21:48.000Z 637.599976 2020-05-30T08:21:50.000Z 636.400024 2020-05-30T08:21:52.000Z 636.000000 2020-05-30T08:21:53.000Z 634.800049 2020-05-30T08:21:55.000Z 634.200012 2020-05-30T08:21:56.000Z 633.400024 2020-05-30T08:21:57.000Z 632.200012 2020-05-30T08:21:59.000Z 631.800049 2020-05-30T08:22:00.000Z 631.400024 2020-05-30T08:22:01.000Z 631.000000 2020-05-30T08:22:02.000Z 630.400024 2020-05-30T08:22:03.000Z 629.799988 2020-05-30T08:22:04.000Z 628.800049 2020-05-30T08:22:06.000Z 627.399963 2020-05-30T08:22:08.000Z 625.999939 2020-05-30T08:22:10.000Z 625.000000 2020-05-30T08:22:11.000Z 624.200012 2020-05-30T08:22:12.000Z 622.599976 2020-05-30T08:22:14.000Z 621.200012 2020-05-30T08:22:16.000Z 619.599976 2020-05-30T08:22:19.000Z 617.400024 2020-05-30T08:22:21.000Z 616.200012 2020-05-30T08:22:22.000Z 615.599976 2020-05-30T08:22:23.000Z 615.000000 2020-05-30T08:22:24.000Z 614.599976 2020-05-30T08:22:25.000Z 614.799988 2020-05-30T08:22:31.000Z 614.000000 2020-05-30T08:22:38.000Z 613.799988 2020-05-30T08:22:40.000Z 613.400024 2020-05-30T08:22:43.000Z 613.200012 2020-05-30T08:22:44.000Z 612.599976 2020-05-30T08:22:46.000Z 612.000000 2020-05-30T08:22:47.000Z 611.200012 2020-05-30T08:22:49.000Z 610.799988 2020-05-30T08:22:51.000Z 610.400024 2020-05-30T08:22:52.000Z 610.000000 2020-05-30T08:22:53.000Z 608.799988 2020-05-30T08:22:57.000Z 607.400024 2020-05-30T08:23:01.000Z 606.200012 2020-05-30T08:23:04.000Z 605.599976 2020-05-30T08:23:06.000Z 605.000000 2020-05-30T08:23:08.000Z 604.799988 2020-05-30T08:23:11.000Z 605.599976 2020-05-30T08:23:16.000Z 605.799988 2020-05-30T08:23:21.000Z 605.799988 2020-05-30T08:23:22.000Z 605.200012 2020-05-30T08:23:26.000Z 604.799988 2020-05-30T08:23:31.000Z 604.799988 2020-05-30T08:23:34.000Z 605.000000 2020-05-30T08:23:37.000Z 605.200012 2020-05-30T08:23:39.000Z 605.599976 2020-05-30T08:23:42.000Z 605.400024 2020-05-30T08:23:48.000Z 604.799988 2020-05-30T08:23:52.000Z 604.400024 2020-05-30T08:24:03.000Z 604.400024 2020-05-30T08:24:04.000Z 604.200012 2020-05-30T08:24:06.000Z 604.000000 2020-05-30T08:24:07.000Z 602.000000 2020-05-30T08:24:08.000Z 602.799988 2020-05-30T08:24:11.000Z 602.599976 2020-05-30T08:24:16.000Z 602.599976 2020-05-30T08:24:17.000Z 602.599976 2020-05-30T08:24:18.000Z 602.400024 2020-05-30T08:24:20.000Z 602.200012 2020-05-30T08:24:26.000Z 602.200012 2020-05-30T08:24:30.000Z 602.000000 2020-05-30T08:24:31.000Z 601.799988 2020-05-30T08:24:33.000Z 601.400024 2020-05-30T08:24:37.000Z 601.400024 2020-05-30T08:24:40.000Z 601.400024 2020-05-30T08:24:41.000Z 600.799988 2020-05-30T08:24:48.000Z 600.799988 2020-05-30T08:24:49.000Z 601.000000 2020-05-30T08:24:55.000Z 601.200012 2020-05-30T08:24:56.000Z 601.400024 2020-05-30T08:24:57.000Z 601.400024 2020-05-30T08:24:58.000Z 601.200012 2020-05-30T08:25:02.000Z 600.400024 2020-05-30T08:25:08.000Z 600.400024 2020-05-30T08:25:09.000Z 600.000000 2020-05-30T08:25:13.000Z 599.799988 2020-05-30T08:25:14.000Z 599.599976 2020-05-30T08:25:16.000Z 599.000000 2020-05-30T08:25:19.000Z 598.799988 2020-05-30T08:25:21.000Z 598.799988 2020-05-30T08:25:22.000Z 598.599976 2020-05-30T08:25:28.000Z 597.799988 2020-05-30T08:25:32.000Z 597.400024 2020-05-30T08:25:33.000Z 597.200012 2020-05-30T08:25:35.000Z 596.599976 2020-05-30T08:25:37.000Z 596.799988 2020-05-30T08:25:42.000Z 597.000000 2020-05-30T08:25:44.000Z 597.000000 2020-05-30T08:25:45.000Z 597.200012 2020-05-30T08:25:51.000Z 597.599976 2020-05-30T08:25:52.000Z 598.400024 2020-05-30T08:25:54.000Z 598.599976 2020-05-30T08:25:55.000Z 599.799988 2020-05-30T08:25:58.000Z 600.200012 2020-05-30T08:26:02.000Z 599.799988 2020-05-30T08:26:04.000Z 599.400024 2020-05-30T08:26:06.000Z 598.599976 2020-05-30T08:26:08.000Z 597.599976 2020-05-30T08:26:10.000Z 596.799988 2020-05-30T08:26:11.000Z 596.400024 2020-05-30T08:26:12.000Z 595.599976 2020-05-30T08:26:14.000Z 595.000000 2020-05-30T08:26:15.000Z 594.400024 2020-05-30T08:26:16.000Z 593.799988 2020-05-30T08:26:17.000Z 592.799988 2020-05-30T08:26:20.000Z 592.599976 2020-05-30T08:26:21.000Z 592.200012 2020-05-30T08:26:22.000Z 591.599976 2020-05-30T08:26:23.000Z 591.400024 2020-05-30T08:26:24.000Z 591.000000 2020-05-30T08:26:25.000Z 590.799988 2020-05-30T08:26:26.000Z 590.400024 2020-05-30T08:26:28.000Z 590.799988 2020-05-30T08:26:31.000Z 592.000000 2020-05-30T08:26:35.000Z 592.400024 2020-05-30T08:26:37.000Z 592.599976 2020-05-30T08:26:42.000Z 593.400024 2020-05-30T08:26:49.000Z 593.599976 2020-05-30T08:26:51.000Z 594.000000 2020-05-30T08:26:55.000Z 594.799988 2020-05-30T08:27:01.000Z 595.400024 2020-05-30T08:27:06.000Z 595.599976 2020-05-30T08:27:07.000Z 595.799988 2020-05-30T08:27:08.000Z 596.599976 2020-05-30T08:27:12.000Z 597.200012 2020-05-30T08:27:14.000Z 598.400024 2020-05-30T08:27:17.000Z 599.000000 2020-05-30T08:27:19.000Z 599.400024 2020-05-30T08:27:21.000Z 600.000000 2020-05-30T08:27:23.000Z 600.599976 2020-05-30T08:27:25.000Z 601.000000 2020-05-30T08:27:32.000Z 599.799988 2020-05-30T08:27:39.000Z 599.400024 2020-05-30T08:27:40.000Z 598.200012 2020-05-30T08:27:43.000Z 597.000000 2020-05-30T08:27:45.000Z 596.000000 2020-05-30T08:27:47.000Z 595.400024 2020-05-30T08:27:50.000Z 595.400024 2020-05-30T08:27:51.000Z 596.000000 2020-05-30T08:27:55.000Z 597.000000 2020-05-30T08:27:59.000Z 598.200012 2020-05-30T08:28:03.000Z 599.599976 2020-05-30T08:28:07.000Z 600.000000 2020-05-30T08:28:10.000Z 600.200012 2020-05-30T08:28:11.000Z 600.599976 2020-05-30T08:28:14.000Z 601.599976 2020-05-30T08:28:17.000Z 602.200012 2020-05-30T08:28:19.000Z 602.799988 2020-05-30T08:28:21.000Z 603.200012 2020-05-30T08:28:23.000Z 603.799988 2020-05-30T08:28:28.000Z 605.000000 2020-05-30T08:28:35.000Z 605.200012 2020-05-30T08:28:37.000Z 605.599976 2020-05-30T08:28:44.000Z 605.599976 2020-05-30T08:28:45.000Z 606.000000 2020-05-30T08:28:49.000Z 606.000000 2020-05-30T08:28:50.000Z 605.799988 2020-05-30T08:28:52.000Z 605.799988 2020-05-30T08:28:55.000Z 606.000000 2020-05-30T08:29:01.000Z 606.400024 2020-05-30T08:29:07.000Z 606.400024 2020-05-30T08:29:08.000Z 605.799988 2020-05-30T08:29:13.000Z 606.000000 2020-05-30T08:29:15.000Z 606.400024 2020-05-30T08:29:18.000Z 606.200012 2020-05-30T08:29:21.000Z 606.400024 2020-05-30T08:29:29.000Z 606.400024 2020-05-30T08:29:33.000Z 606.200012 2020-05-30T08:29:36.000Z 606.200012 2020-05-30T08:29:37.000Z 605.799988 2020-05-30T08:29:42.000Z 606.200012 2020-05-30T08:29:47.000Z 606.799988 2020-05-30T08:29:51.000Z 606.799988 2020-05-30T08:29:52.000Z 606.799988 2020-05-30T08:29:53.000Z 606.799988 2020-05-30T08:29:54.000Z 606.799988 2020-05-30T08:29:58.000Z 606.599976 2020-05-30T08:30:03.000Z 606.599976 2020-05-30T08:30:04.000Z 606.799988 2020-05-30T08:30:09.000Z 606.400024 2020-05-30T08:30:11.000Z 606.000000 2020-05-30T08:30:13.000Z 605.799988 2020-05-30T08:30:15.000Z 605.599976 2020-05-30T08:30:18.000Z 605.000000 2020-05-30T08:30:20.000Z 604.200012 2020-05-30T08:30:22.000Z 603.799988 2020-05-30T08:30:23.000Z 602.599976 2020-05-30T08:30:26.000Z 602.400024 2020-05-30T08:30:27.000Z 601.200012 2020-05-30T08:30:30.000Z 600.000000 2020-05-30T08:30:32.000Z 598.599976 2020-05-30T08:30:34.000Z 598.400024 2020-05-30T08:30:35.000Z 597.400024 2020-05-30T08:30:38.000Z 596.400024 2020-05-30T08:30:40.000Z 596.000000 2020-05-30T08:30:41.000Z 595.799988 2020-05-30T08:30:42.000Z 595.400024 2020-05-30T08:30:44.000Z 595.400024 2020-05-30T08:30:45.000Z 595.200012 2020-05-30T08:30:46.000Z 595.000000 2020-05-30T08:30:47.000Z 595.000000 2020-05-30T08:30:51.000Z 595.200012 2020-05-30T08:30:54.000Z 595.200012 2020-05-30T08:30:56.000Z 595.000000 2020-05-30T08:30:59.000Z 595.200012 2020-05-30T08:31:01.000Z 595.799988 2020-05-30T08:31:04.000Z 595.799988 2020-05-30T08:31:08.000Z 595.599976 2020-05-30T08:31:09.000Z 595.200012 2020-05-30T08:31:11.000Z 595.000000 2020-05-30T08:31:14.000Z 595.000000 2020-05-30T08:31:15.000Z 595.200012 2020-05-30T08:31:18.000Z 595.200012 2020-05-30T08:31:20.000Z 595.400024 2020-05-30T08:31:21.000Z 595.400024 2020-05-30T08:31:22.000Z 595.200012 2020-05-30T08:31:23.000Z 595.000000 2020-05-30T08:31:25.000Z 595.000000 2020-05-30T08:31:26.000Z 595.000000 2020-05-30T08:31:27.000Z 594.799988 2020-05-30T08:31:29.000Z 595.200012 2020-05-30T08:31:32.000Z 596.000000 2020-05-30T08:31:35.000Z 596.200012 2020-05-30T08:31:36.000Z 596.400024 2020-05-30T08:31:42.000Z 596.400024 2020-05-30T08:31:43.000Z 596.599976 2020-05-30T08:31:46.000Z 596.799988 2020-05-30T08:31:47.000Z 597.000000 2020-05-30T08:31:48.000Z 596.799988 2020-05-30T08:31:52.000Z 597.000000 2020-05-30T08:31:53.000Z 597.200012 2020-05-30T08:31:54.000Z 597.599976 2020-05-30T08:31:56.000Z 598.000000 2020-05-30T08:31:58.000Z 598.000000 2020-05-30T08:31:59.000Z 598.000000 2020-05-30T08:32:00.000Z 597.799988 2020-05-30T08:32:03.000Z 597.400024 2020-05-30T08:32:13.000Z 597.400024 2020-05-30T08:32:14.000Z 597.799988 2020-05-30T08:32:22.000Z 597.599976 2020-05-30T08:32:25.000Z 597.400024 2020-05-30T08:32:28.000Z 597.599976 2020-05-30T08:32:33.000Z 597.799988 2020-05-30T08:32:34.000Z 598.000000 2020-05-30T08:32:36.000Z 598.000000 2020-05-30T08:32:37.000Z 596.599976 2020-05-30T08:32:40.000Z 596.200012 2020-05-30T08:32:41.000Z 595.799988 2020-05-30T08:32:42.000Z 595.799988 2020-05-30T08:32:43.000Z 596.000000 2020-05-30T08:32:45.000Z 596.200012 2020-05-30T08:32:46.000Z 598.200012 2020-05-30T08:32:52.000Z 599.000000 2020-05-30T08:32:55.000Z 599.200012 2020-05-30T08:32:56.000Z 600.400024 2020-05-30T08:32:59.000Z 601.200012 2020-05-30T08:33:05.000Z 601.200012 2020-05-30T08:33:06.000Z 601.400024 2020-05-30T08:33:08.000Z 602.000000 2020-05-30T08:33:12.000Z 602.200012 2020-05-30T08:33:13.000Z 602.599976 2020-05-30T08:33:14.000Z 603.599976 2020-05-30T08:33:21.000Z 604.799988 2020-05-30T08:33:26.000Z 605.200012 2020-05-30T08:33:30.000Z 605.400024 2020-05-30T08:33:33.000Z 605.799988 2020-05-30T08:33:36.000Z 606.200012 2020-05-30T08:33:40.000Z 606.599976 2020-05-30T08:33:47.000Z 606.599976 2020-05-30T08:33:48.000Z 606.799988 2020-05-30T08:33:49.000Z 607.000000 2020-05-30T08:33:51.000Z 607.000000 2020-05-30T08:33:52.000Z 607.200012 2020-05-30T08:33:54.000Z 607.200012 2020-05-30T08:33:56.000Z 607.599976 2020-05-30T08:33:59.000Z 607.599976 2020-05-30T08:34:00.000Z 607.799988 2020-05-30T08:34:03.000Z 607.799988 2020-05-30T08:34:04.000Z 609.000000 2020-05-30T08:34:09.000Z 609.599976 2020-05-30T08:34:14.000Z 609.799988 2020-05-30T08:34:15.000Z 610.000000 2020-05-30T08:34:17.000Z 610.000000 2020-05-30T08:34:19.000Z 610.000000 2020-05-30T08:34:26.000Z 611.000000 2020-05-30T08:34:34.000Z 612.000000 2020-05-30T08:34:42.000Z 612.200012 2020-05-30T08:34:52.000Z 612.400024 2020-05-30T08:34:55.000Z 612.599976 2020-05-30T08:34:56.000Z 613.000000 2020-05-30T08:35:00.000Z 613.200012 2020-05-30T08:35:02.000Z 614.400024 2020-05-30T08:35:07.000Z 614.599976 2020-05-30T08:35:08.000Z 615.400024 2020-05-30T08:35:14.000Z 616.200012 2020-05-30T08:35:21.000Z 616.599976 2020-05-30T08:35:23.000Z 617.599976 2020-05-30T08:35:30.000Z 618.200012 2020-05-30T08:35:33.000Z 618.599976 2020-05-30T08:35:37.000Z 618.599976 2020-05-30T08:35:39.000Z 619.000000 2020-05-30T08:35:41.000Z 619.799988 2020-05-30T08:35:47.000Z 620.200012 2020-05-30T08:35:49.000Z 620.599976 2020-05-30T08:35:52.000Z 620.799988 2020-05-30T08:35:54.000Z 622.000000 2020-05-30T08:36:00.000Z 623.200012 2020-05-30T08:36:07.000Z 623.400024 2020-05-30T08:36:08.000Z 624.200012 2020-05-30T08:36:13.000Z 624.200012 2020-05-30T08:36:14.000Z 624.399963 2020-05-30T08:36:15.000Z 625.200012 2020-05-30T08:36:22.000Z 625.200012 2020-05-30T08:36:23.000Z 625.599976 2020-05-30T08:36:28.000Z 625.799988 2020-05-30T08:36:30.000Z 626.400024 2020-05-30T08:36:37.000Z 626.599976 2020-05-30T08:36:40.000Z 626.799988 2020-05-30T08:36:42.000Z 627.200012 2020-05-30T08:36:48.000Z 627.399963 2020-05-30T08:36:50.000Z 627.399963 2020-05-30T08:36:53.000Z 628.400024 2020-05-30T08:37:04.000Z 628.400024 2020-05-30T08:37:05.000Z 628.999939 2020-05-30T08:37:12.000Z 629.400024 2020-05-30T08:37:16.000Z 630.000000 2020-05-30T08:37:20.000Z 630.400024 2020-05-30T08:37:24.000Z 631.400024 2020-05-30T08:37:29.000Z 632.599976 2020-05-30T08:37:36.000Z 632.799988 2020-05-30T08:37:38.000Z 633.200073 2020-05-30T08:37:43.000Z 633.400024 2020-05-30T08:37:46.000Z 633.599976 2020-05-30T08:37:48.000Z 633.799988 2020-05-30T08:37:49.000Z 634.800049 2020-05-30T08:37:55.000Z 635.000000 2020-05-30T08:37:56.000Z 635.400024 2020-05-30T08:38:03.000Z 634.800049 2020-05-30T08:38:11.000Z 634.800049 2020-05-30T08:38:17.000Z 635.000000 2020-05-30T08:38:18.000Z 635.799988 2020-05-30T08:38:21.000Z 637.000000 2020-05-30T08:38:26.000Z 637.799927 2020-05-30T08:38:29.000Z 638.000000 2020-05-30T08:38:31.000Z 638.799988 2020-05-30T08:38:37.000Z 639.199951 2020-05-30T08:38:40.000Z 640.200012 2020-05-30T08:38:44.000Z 641.000000 2020-05-30T08:38:46.000Z 641.200012 2020-05-30T08:38:47.000Z 642.000061 2020-05-30T08:38:53.000Z 642.400024 2020-05-30T08:38:54.000Z 643.400085 2020-05-30T08:39:00.000Z 643.799988 2020-05-30T08:39:02.000Z 644.400024 2020-05-30T08:39:06.000Z 645.400024 2020-05-30T08:39:12.000Z 645.599976 2020-05-30T08:39:13.000Z 646.799988 2020-05-30T08:39:19.000Z 647.200012 2020-05-30T08:39:20.000Z 647.999939 2020-05-30T08:39:26.000Z 648.400024 2020-05-30T08:39:29.000Z 649.200012 2020-05-30T08:39:32.000Z 649.599915 2020-05-30T08:39:35.000Z 650.000000 2020-05-30T08:39:39.000Z 650.200012 2020-05-30T08:39:40.000Z 651.400024 2020-05-30T08:39:44.000Z 651.599976 2020-05-30T08:39:46.000Z 652.000000 2020-05-30T08:39:49.000Z 652.599915 2020-05-30T08:39:51.000Z 653.200012 2020-05-30T08:39:54.000Z 653.800049 2020-05-30T08:39:57.000Z 654.599976 2020-05-30T08:40:02.000Z 655.000000 2020-05-30T08:40:03.000Z 655.599976 2020-05-30T08:40:09.000Z 656.200012 2020-05-30T08:40:12.000Z 657.000000 2020-05-30T08:40:15.000Z 657.400024 2020-05-30T08:40:18.000Z 658.200073 2020-05-30T08:40:27.000Z 658.400024 2020-05-30T08:40:28.000Z 658.599976 2020-05-30T08:40:31.000Z 658.599976 2020-05-30T08:40:32.000Z 658.400024 2020-05-30T08:40:34.000Z 658.400024 2020-05-30T08:40:37.000Z 659.000000 2020-05-30T08:40:42.000Z 658.799988 2020-05-30T08:40:44.000Z 658.799988 2020-05-30T08:40:46.000Z 658.799988 2020-05-30T08:40:50.000Z 658.599976 2020-05-30T08:40:52.000Z 658.799988 2020-05-30T08:40:58.000Z 659.200012 2020-05-30T08:41:02.000Z 659.599976 2020-05-30T08:41:05.000Z 659.599976 2020-05-30T08:41:06.000Z 660.599976 2020-05-30T08:41:11.000Z 660.799988 2020-05-30T08:41:13.000Z 660.799988 2020-05-30T08:41:14.000Z 661.000000 2020-05-30T08:41:18.000Z 661.199951 2020-05-30T08:41:20.000Z 660.799988 2020-05-30T08:41:23.000Z 660.400024 2020-05-30T08:41:25.000Z 658.799988 2020-05-30T08:41:27.000Z 657.000000 2020-05-30T08:41:29.000Z 655.799988 2020-05-30T08:41:30.000Z 654.200012 2020-05-30T08:41:31.000Z 652.000000 2020-05-30T08:41:32.000Z 650.200012 2020-05-30T08:41:33.000Z 648.799988 2020-05-30T08:41:34.000Z 647.999939 2020-05-30T08:41:36.000Z 647.799988 2020-05-30T08:41:37.000Z 648.599976 2020-05-30T08:41:38.000Z 649.599915 2020-05-30T08:41:39.000Z 650.799988 2020-05-30T08:41:41.000Z 652.000000 2020-05-30T08:41:43.000Z 653.200012 2020-05-30T08:41:46.000Z 653.200012 2020-05-30T08:41:47.000Z 653.200012 2020-05-30T08:41:49.000Z 653.000000 2020-05-30T08:41:50.000Z 652.799988 2020-05-30T08:41:53.000Z 652.599915 2020-05-30T08:41:54.000Z 652.399963 2020-05-30T08:41:56.000Z