Garmin Connect 2020-05-23T05:03:26.000Z De senderos por La Malagueña y Lazarejo mountain_biking 604.4000244140625 2020-05-23T05:03:26.000Z 25.0 111 604.4000244140625 2020-05-23T05:03:27.000Z 25.0 112 604.5999755859375 2020-05-23T05:03:30.000Z 25.0 109 604.4000244140625 2020-05-23T05:03:32.000Z 25.0 110 604.20001220703125 2020-05-23T05:03:34.000Z 25.0 110 604 2020-05-23T05:03:38.000Z 25.0 107 604.4000244140625 2020-05-23T05:03:40.000Z 25.0 107 604.79998779296875 2020-05-23T05:03:43.000Z 25.0 104 604.20001220703125 2020-05-23T05:03:47.000Z 25.0 104 603.5999755859375 2020-05-23T05:03:50.000Z 25.0 108 603.79998779296875 2020-05-23T05:03:51.000Z 25.0 105 604 2020-05-23T05:03:53.000Z 25.0 108 604 2020-05-23T05:03:56.000Z 25.0 109 604 2020-05-23T05:03:57.000Z 25.0 113 604 2020-05-23T05:03:59.000Z 25.0 118 604 2020-05-23T05:04:01.000Z 25.0 121 603.79998779296875 2020-05-23T05:04:03.000Z 25.0 123 603.79998779296875 2020-05-23T05:04:06.000Z 25.0 127 603.79998779296875 2020-05-23T05:04:07.000Z 25.0 130 603.79998779296875 2020-05-23T05:04:09.000Z 25.0 129 604 2020-05-23T05:04:16.000Z 25.0 130 604.79998779296875 2020-05-23T05:04:23.000Z 25.0 129 604.5999755859375 2020-05-23T05:04:29.000Z 25.0 131 603 2020-05-23T05:04:35.000Z 25.0 132 602.4000244140625 2020-05-23T05:04:37.000Z 24.0 132 602 2020-05-23T05:04:39.000Z 24.0 132 600.79998779296875 2020-05-23T05:04:43.000Z 24.0 130 600.20001220703125 2020-05-23T05:04:46.000Z 24.0 600.20001220703125 2020-05-23T05:04:48.000Z 24.0 133 600.20001220703125 2020-05-23T05:04:49.000Z 24.0 133 600.20001220703125 2020-05-23T05:04:51.000Z 24.0 130 599.79998779296875 2020-05-23T05:04:55.000Z 24.0 129 599.5999755859375 2020-05-23T05:04:57.000Z 24.0 126 599.5999755859375 2020-05-23T05:04:59.000Z 24.0 125 599.5999755859375 2020-05-23T05:05:02.000Z 24.0 126 600.20001220703125 2020-05-23T05:05:09.000Z 24.0 126 600.20001220703125 2020-05-23T05:05:14.000Z 24.0 125 600.20001220703125 2020-05-23T05:05:15.000Z 24.0 126 600.20001220703125 2020-05-23T05:05:16.000Z 24.0 126 600.20001220703125 2020-05-23T05:05:18.000Z 24.0 129 600.20001220703125 2020-05-23T05:05:20.000Z 24.0 127 600.20001220703125 2020-05-23T05:05:21.000Z 24.0 127 600.20001220703125 2020-05-23T05:05:22.000Z 24.0 126 600 2020-05-23T05:05:24.000Z 24.0 124 600 2020-05-23T05:05:25.000Z 24.0 125 599.4000244140625 2020-05-23T05:05:28.000Z 24.0 123 599 2020-05-23T05:05:29.000Z 24.0 122 598.5999755859375 2020-05-23T05:05:30.000Z 24.0 121 598 2020-05-23T05:05:33.000Z 24.0 119 597.5999755859375 2020-05-23T05:05:35.000Z 24.0 120 597.20001220703125 2020-05-23T05:05:38.000Z 24.0 118 597 2020-05-23T05:05:41.000Z 24.0 115 596.79998779296875 2020-05-23T05:05:44.000Z 24.0 116 596.5999755859375 2020-05-23T05:05:46.000Z 24.0 116 596.5999755859375 2020-05-23T05:05:47.000Z 24.0 113 596.4000244140625 2020-05-23T05:05:52.000Z 24.0 110 596.20001220703125 2020-05-23T05:05:55.000Z 24.0 110 595.4000244140625 2020-05-23T05:05:57.000Z 24.0 111 595 2020-05-23T05:05:58.000Z 24.0 109 594.20001220703125 2020-05-23T05:06:00.000Z 24.0 109 593.20001220703125 2020-05-23T05:06:02.000Z 24.0 108 593 2020-05-23T05:06:03.000Z 24.0 108 592.20001220703125 2020-05-23T05:06:08.000Z 24.0 106 591.5999755859375 2020-05-23T05:06:09.000Z 24.0 111 591.20001220703125 2020-05-23T05:06:10.000Z 24.0 111 590.5999755859375 2020-05-23T05:06:12.000Z 24.0 115 590.20001220703125 2020-05-23T05:06:13.000Z 24.0 116 590 2020-05-23T05:06:16.000Z 24.0 112 589.4000244140625 2020-05-23T05:06:18.000Z 24.0 114 589 2020-05-23T05:06:20.000Z 24.0 114 588.79998779296875 2020-05-23T05:06:23.000Z 24.0 111 588.79998779296875 2020-05-23T05:06:24.000Z 24.0 112 588.79998779296875 2020-05-23T05:06:25.000Z 24.0 109 588.79998779296875 2020-05-23T05:06:26.000Z 24.0 115 589.20001220703125 2020-05-23T05:06:28.000Z 24.0 119 589.4000244140625 2020-05-23T05:06:29.000Z 24.0 120 589.4000244140625 2020-05-23T05:06:33.000Z 24.0 125 589.20001220703125 2020-05-23T05:06:34.000Z 24.0 128 589.20001220703125 2020-05-23T05:06:35.000Z 24.0 130 588.4000244140625 2020-05-23T05:06:38.000Z 23.0 134 588.20001220703125 2020-05-23T05:06:39.000Z 24.0 134 587.79998779296875 2020-05-23T05:06:44.000Z 23.0 131 587.79998779296875 2020-05-23T05:06:45.000Z 23.0 132 587.79998779296875 2020-05-23T05:06:47.000Z 23.0 129 588 2020-05-23T05:06:50.000Z 23.0 127 588 2020-05-23T05:06:53.000Z 23.0 124 588 2020-05-23T05:06:56.000Z 23.0 125 588 2020-05-23T05:06:58.000Z 23.0 124 587 2020-05-23T05:07:01.000Z 23.0 123 586.79998779296875 2020-05-23T05:07:02.000Z 23.0 122 586.79998779296875 2020-05-23T05:07:07.000Z 23.0 125 587 2020-05-23T05:07:08.000Z 23.0 126 587.4000244140625 2020-05-23T05:07:15.000Z 23.0 128 587.20001220703125 2020-05-23T05:07:17.000Z 23.0 128 586.79998779296875 2020-05-23T05:07:21.000Z 23.0 127 586.4000244140625 2020-05-23T05:07:22.000Z 23.0 127 586 2020-05-23T05:07:23.000Z 23.0 126 585.4000244140625 2020-05-23T05:07:25.000Z 23.0 125 585 2020-05-23T05:07:27.000Z 23.0 125 585 2020-05-23T05:07:30.000Z 23.0 122 585 2020-05-23T05:07:31.000Z 23.0 122 585.4000244140625 2020-05-23T05:07:38.000Z 23.0 120 585.4000244140625 2020-05-23T05:07:39.000Z 23.0 119 586.20001220703125 2020-05-23T05:07:43.000Z 23.0 586.4000244140625 2020-05-23T05:07:47.000Z 23.0 116 586.20001220703125 2020-05-23T05:07:48.000Z 23.0 116 585.5999755859375 2020-05-23T05:07:51.000Z 23.0 115 585.5999755859375 2020-05-23T05:07:52.000Z 23.0 118 585.4000244140625 2020-05-23T05:07:53.000Z 23.0 118 585.4000244140625 2020-05-23T05:07:54.000Z 23.0 123 585.20001220703125 2020-05-23T05:07:57.000Z 23.0 126 585.20001220703125 2020-05-23T05:07:58.000Z 23.0 127 585.5999755859375 2020-05-23T05:08:03.000Z 23.0 128 585.79998779296875 2020-05-23T05:08:06.000Z 23.0 127 586.20001220703125 2020-05-23T05:08:08.000Z 23.0 126 586.4000244140625 2020-05-23T05:08:09.000Z 23.0 126 586.5999755859375 2020-05-23T05:08:11.000Z 23.0 129 586.79998779296875 2020-05-23T05:08:13.000Z 23.0 129 587.4000244140625 2020-05-23T05:08:16.000Z 23.0 128 588.5999755859375 2020-05-23T05:08:21.000Z 23.0 130 589 2020-05-23T05:08:23.000Z 23.0 133 590.20001220703125 2020-05-23T05:08:25.000Z 23.0 132 591.4000244140625 2020-05-23T05:08:29.000Z 23.0 133 591.5999755859375 2020-05-23T05:08:30.000Z 23.0 132 592.4000244140625 2020-05-23T05:08:34.000Z 23.0 134 593.20001220703125 2020-05-23T05:08:38.000Z 23.0 134 593.4000244140625 2020-05-23T05:08:39.000Z 23.0 133 594 2020-05-23T05:08:42.000Z 23.0 136 594.4000244140625 2020-05-23T05:08:45.000Z 23.0 132 594.5999755859375 2020-05-23T05:08:47.000Z 23.0 132 595.20001220703125 2020-05-23T05:08:53.000Z 23.0 136 595.4000244140625 2020-05-23T05:08:55.000Z 23.0 135 595.5999755859375 2020-05-23T05:08:56.000Z 23.0 135 596.79998779296875 2020-05-23T05:09:00.000Z 23.0 134 597 2020-05-23T05:09:02.000Z 23.0 134 597.20001220703125 2020-05-23T05:09:09.000Z 23.0 134 597.4000244140625 2020-05-23T05:09:11.000Z 23.0 131 597.5999755859375 2020-05-23T05:09:12.000Z 23.0 135 598 2020-05-23T05:09:13.000Z 23.0 135 598.20001220703125 2020-05-23T05:09:16.000Z 23.0 134 598.5999755859375 2020-05-23T05:09:21.000Z 23.0 135 598.5999755859375 2020-05-23T05:09:22.000Z 23.0 132 598.79998779296875 2020-05-23T05:09:26.000Z 23.0 130 598.79998779296875 2020-05-23T05:09:28.000Z 23.0 127 599.20001220703125 2020-05-23T05:09:31.000Z 23.0 128 599.4000244140625 2020-05-23T05:09:33.000Z 23.0 128 600.20001220703125 2020-05-23T05:09:38.000Z 23.0 130 600.5999755859375 2020-05-23T05:09:40.000Z 23.0 131 601.20001220703125 2020-05-23T05:09:45.000Z 23.0 131 601.79998779296875 2020-05-23T05:09:47.000Z 23.0 129 602.4000244140625 2020-05-23T05:09:49.000Z 23.0 129 603.4000244140625 2020-05-23T05:09:54.000Z 22.0 131 604.20001220703125 2020-05-23T05:09:59.000Z 23.0 129 604.5999755859375 2020-05-23T05:10:01.000Z 23.0 130 605 2020-05-23T05:10:02.000Z 23.0 130 605.79998779296875 2020-05-23T05:10:05.000Z 23.0 128 606.79998779296875 2020-05-23T05:10:11.000Z 23.0 131 607.79998779296875 2020-05-23T05:10:14.000Z 23.0 129 608.79998779296875 2020-05-23T05:10:18.000Z 23.0 134 609 2020-05-23T05:10:19.000Z 23.0 135 609 2020-05-23T05:10:20.000Z 23.0 130 609.20001220703125 2020-05-23T05:10:23.000Z 23.0 133 609.20001220703125 2020-05-23T05:10:24.000Z 23.0 133 609.4000244140625 2020-05-23T05:10:28.000Z 23.0 132 609.5999755859375 2020-05-23T05:10:31.000Z 23.0 131 609.79998779296875 2020-05-23T05:10:35.000Z 23.0 131 610 2020-05-23T05:10:37.000Z 23.0 132 610.4000244140625 2020-05-23T05:10:42.000Z 23.0 132 610.20001220703125 2020-05-23T05:10:46.000Z 23.0 129 610 2020-05-23T05:10:48.000Z 23.0 127 610.4000244140625 2020-05-23T05:10:54.000Z 23.0 126 610.4000244140625 2020-05-23T05:10:57.000Z 23.0 123 610.20001220703125 2020-05-23T05:11:01.000Z 23.0 121 609.79998779296875 2020-05-23T05:11:06.000Z 23.0 126 609.79998779296875 2020-05-23T05:11:07.000Z 23.0 131 609.79998779296875 2020-05-23T05:11:08.000Z 23.0 137 609.79998779296875 2020-05-23T05:11:09.000Z 23.0 142 609.79998779296875 2020-05-23T05:11:10.000Z 23.0 146 609.79998779296875 2020-05-23T05:11:11.000Z 23.0 150 610 2020-05-23T05:11:12.000Z 23.0 155 610 2020-05-23T05:11:13.000Z 23.0 159 610.20001220703125 2020-05-23T05:11:15.000Z 23.0 159 610 2020-05-23T05:11:16.000Z 23.0 160 610 2020-05-23T05:11:19.000Z 23.0 156 610 2020-05-23T05:11:21.000Z 23.0 156 610 2020-05-23T05:11:22.000Z 23.0 155 609.79998779296875 2020-05-23T05:11:25.000Z 23.0 153 609.79998779296875 2020-05-23T05:11:27.000Z 23.0 153 609.4000244140625 2020-05-23T05:11:30.000Z 22.0 153 608.79998779296875 2020-05-23T05:11:32.000Z 22.0 153 608.20001220703125 2020-05-23T05:11:34.000Z 22.0 153 607.79998779296875 2020-05-23T05:11:36.000Z 22.0 155 608 2020-05-23T05:11:41.000Z 22.0 154 608.20001220703125 2020-05-23T05:11:43.000Z 22.0 153 607.5999755859375 2020-05-23T05:11:46.000Z 22.0 153 607.20001220703125 2020-05-23T05:11:48.000Z 22.0 153 606.4000244140625 2020-05-23T05:11:50.000Z 22.0 152 605.79998779296875 2020-05-23T05:11:51.000Z 22.0 152 605 2020-05-23T05:11:52.000Z 22.0 150 604.4000244140625 2020-05-23T05:11:53.000Z 22.0 151 604 2020-05-23T05:11:54.000Z 22.0 149 603.5999755859375 2020-05-23T05:11:55.000Z 22.0 147 602.79998779296875 2020-05-23T05:11:57.000Z 22.0 151 601.4000244140625 2020-05-23T05:11:59.000Z 22.0 151 600.20001220703125 2020-05-23T05:12:02.000Z 22.0 150 599.79998779296875 2020-05-23T05:12:03.000Z 22.0 149 599 2020-05-23T05:12:05.000Z 22.0 147 598.20001220703125 2020-05-23T05:12:07.000Z 22.0 144 597.79998779296875 2020-05-23T05:12:08.000Z 22.0 145 596.5999755859375 2020-05-23T05:12:11.000Z 22.0 143 596.20001220703125 2020-05-23T05:12:15.000Z 22.0 140 596 2020-05-23T05:12:18.000Z 22.0 136 595.79998779296875 2020-05-23T05:12:19.000Z 22.0 132 595.79998779296875 2020-05-23T05:12:20.000Z 22.0 129 595.5999755859375 2020-05-23T05:12:21.000Z 22.0 127 594 2020-05-23T05:12:24.000Z 22.0 125 593 2020-05-23T05:12:25.000Z 22.0 124 592.20001220703125 2020-05-23T05:12:26.000Z 22.0 125 591.5999755859375 2020-05-23T05:12:27.000Z 22.0 123 590.5999755859375 2020-05-23T05:12:30.000Z 22.0 122 590.5999755859375 2020-05-23T05:12:31.000Z 22.0 122 590.20001220703125 2020-05-23T05:12:37.000Z 22.0 120 589.4000244140625 2020-05-23T05:12:44.000Z 22.0 119 589.20001220703125 2020-05-23T05:12:49.000Z 22.0 117 589 2020-05-23T05:12:50.000Z 22.0 116 588.79998779296875 2020-05-23T05:12:51.000Z 22.0 119 588.4000244140625 2020-05-23T05:12:53.000Z 22.0 122 588.20001220703125 2020-05-23T05:12:54.000Z 22.0 123 588 2020-05-23T05:12:56.000Z 22.0 126 587.5999755859375 2020-05-23T05:12:58.000Z 22.0 127 587.4000244140625 2020-05-23T05:12:59.000Z 22.0 126 587 2020-05-23T05:13:00.000Z 22.0 127 585.5999755859375 2020-05-23T05:13:03.000Z 22.0 125 584.5999755859375 2020-05-23T05:13:06.000Z 22.0 122 584.5999755859375 2020-05-23T05:13:07.000Z 22.0 121 584.5999755859375 2020-05-23T05:13:08.000Z 22.0 121 585 2020-05-23T05:13:09.000Z 22.0 118 585.4000244140625 2020-05-23T05:13:11.000Z 22.0 119 586 2020-05-23T05:13:15.000Z 22.0 119 586.20001220703125 2020-05-23T05:13:16.000Z 22.0 118 586.20001220703125 2020-05-23T05:13:17.000Z 22.0 116 586.4000244140625 2020-05-23T05:13:18.000Z 22.0 119 586.5999755859375 2020-05-23T05:13:20.000Z 22.0 119 586.79998779296875 2020-05-23T05:13:22.000Z 22.0 116 587.5999755859375 2020-05-23T05:13:26.000Z 22.0 114 587.79998779296875 2020-05-23T05:13:27.000Z 22.0 114 588.79998779296875 2020-05-23T05:13:31.000Z 22.0 112 589.4000244140625 2020-05-23T05:13:34.000Z 22.0 107 590 2020-05-23T05:13:36.000Z 22.0 104 590.20001220703125 2020-05-23T05:13:37.000Z 22.0 103 590.20001220703125 2020-05-23T05:13:38.000Z 22.0 102 590.5999755859375 2020-05-23T05:13:44.000Z 22.0 100 590.79998779296875 2020-05-23T05:13:45.000Z 22.0 103 591 2020-05-23T05:13:46.000Z 22.0 101 592.20001220703125 2020-05-23T05:13:51.000Z 22.0 101 593 2020-05-23T05:13:56.000Z 22.0 104 593.20001220703125 2020-05-23T05:13:59.000Z 22.0 107 593.5999755859375 2020-05-23T05:14:00.000Z 22.0 110 594.20001220703125 2020-05-23T05:14:03.000Z 22.0 113 594 2020-05-23T05:14:09.000Z 22.0 116 593.4000244140625 2020-05-23T05:14:20.000Z 22.0 113 593.20001220703125 2020-05-23T05:14:24.000Z 22.0 113 593.4000244140625 2020-05-23T05:14:26.000Z 22.0 109 593.5999755859375 2020-05-23T05:14:28.000Z 22.0 106 594.20001220703125 2020-05-23T05:14:32.000Z 22.0 104 594.4000244140625 2020-05-23T05:14:33.000Z 22.0 105 595.5999755859375 2020-05-23T05:14:35.000Z 22.0 105 597.20001220703125 2020-05-23T05:14:37.000Z 22.0 105 597.79998779296875 2020-05-23T05:14:39.000Z 22.0 105 598.20001220703125 2020-05-23T05:14:41.000Z 22.0 107 598.20001220703125 2020-05-23T05:14:42.000Z 22.0 108 598.20001220703125 2020-05-23T05:14:45.000Z 22.0 109 598.20001220703125 2020-05-23T05:14:47.000Z 22.0 109 598.4000244140625 2020-05-23T05:14:49.000Z 22.0 108 598.4000244140625 2020-05-23T05:14:51.000Z 22.0 111 598.4000244140625 2020-05-23T05:14:53.000Z 22.0 114 598.4000244140625 2020-05-23T05:14:54.000Z 22.0 114 598.4000244140625 2020-05-23T05:14:56.000Z 22.0 117 598.4000244140625 2020-05-23T05:14:58.000Z 22.0 121 597.79998779296875 2020-05-23T05:15:03.000Z 22.0 121 597.79998779296875 2020-05-23T05:15:04.000Z 22.0 122 597.5999755859375 2020-05-23T05:15:06.000Z 22.0 126 597.4000244140625 2020-05-23T05:15:08.000Z 22.0 127 596.79998779296875 2020-05-23T05:15:10.000Z 22.0 126 596 2020-05-23T05:15:13.000Z 22.0 124 595.5999755859375 2020-05-23T05:15:14.000Z 22.0 123 594.5999755859375 2020-05-23T05:15:16.000Z 22.0 121 593.5999755859375 2020-05-23T05:15:18.000Z 22.0 120 593.20001220703125 2020-05-23T05:15:19.000Z 22.0 120 592.79998779296875 2020-05-23T05:15:20.000Z 22.0 120 592.4000244140625 2020-05-23T05:15:21.000Z 22.0 119 591.20001220703125 2020-05-23T05:15:23.000Z 22.0 118 590.20001220703125 2020-05-23T05:15:26.000Z 22.0 117 590 2020-05-23T05:15:27.000Z 22.0 116 590.20001220703125 2020-05-23T05:15:33.000Z 22.0 120 590.20001220703125 2020-05-23T05:15:34.000Z 22.0 121 590.4000244140625 2020-05-23T05:15:40.000Z 22.0 121 591.20001220703125 2020-05-23T05:15:47.000Z 21.0 124 591.20001220703125 2020-05-23T05:15:48.000Z 21.0 125 591.4000244140625 2020-05-23T05:15:49.000Z 21.0 126 591.4000244140625 2020-05-23T05:15:54.000Z 21.0 129 592 2020-05-23T05:15:57.000Z 21.0 132 592.5999755859375 2020-05-23T05:15:59.000Z 21.0 129 593 2020-05-23T05:16:04.000Z 21.0 129 593 2020-05-23T05:16:07.000Z 21.0 133 593 2020-05-23T05:16:09.000Z 21.0 133 592.79998779296875 2020-05-23T05:16:10.000Z 21.0 134 592.5999755859375 2020-05-23T05:16:13.000Z 21.0 133 592.79998779296875 2020-05-23T05:16:14.000Z 21.0 133 594 2020-05-23T05:16:18.000Z 21.0 134 594.4000244140625 2020-05-23T05:16:19.000Z 21.0 134 595 2020-05-23T05:16:20.000Z 21.0 134 595.79998779296875 2020-05-23T05:16:21.000Z 21.0 133 596.4000244140625 2020-05-23T05:16:22.000Z 21.0 134 597.79998779296875 2020-05-23T05:16:25.000Z 21.0 132 598 2020-05-23T05:16:26.000Z 21.0 134 598 2020-05-23T05:16:32.000Z 21.0 133 597.4000244140625 2020-05-23T05:16:38.000Z 21.0 130 597 2020-05-23T05:16:40.000Z 21.0 130 596.79998779296875 2020-05-23T05:16:44.000Z 21.0 127 596.5999755859375 2020-05-23T05:16:46.000Z 21.0 126 596.79998779296875 2020-05-23T05:16:50.000Z 21.0 124 596.79998779296875 2020-05-23T05:16:51.000Z 21.0 122 596.20001220703125 2020-05-23T05:16:53.000Z 21.0 123 595.5999755859375 2020-05-23T05:16:55.000Z 21.0 122 595 2020-05-23T05:16:58.000Z 21.0 121 595 2020-05-23T05:17:00.000Z 21.0 121 595 2020-05-23T05:17:02.000Z 21.0 121 595.20001220703125 2020-05-23T05:17:04.000Z 21.0 118 595.20001220703125 2020-05-23T05:17:06.000Z 21.0 119 595.79998779296875 2020-05-23T05:17:10.000Z 21.0 118 596 2020-05-23T05:17:12.000Z 21.0 117 596.4000244140625 2020-05-23T05:17:17.000Z 21.0 115 596 2020-05-23T05:17:21.000Z 21.0 112 596 2020-05-23T05:17:23.000Z 21.0 111 595.79998779296875 2020-05-23T05:17:25.000Z 21.0 115 595.79998779296875 2020-05-23T05:17:27.000Z 21.0 118 595.79998779296875 2020-05-23T05:17:29.000Z 21.0 122 596.5999755859375 2020-05-23T05:17:35.000Z 21.0 120 596.79998779296875 2020-05-23T05:17:36.000Z 21.0 120 597.4000244140625 2020-05-23T05:17:41.000Z 20.0 122 597.4000244140625 2020-05-23T05:17:43.000Z 20.0 125 597.20001220703125 2020-05-23T05:17:46.000Z 20.0 126 597.79998779296875 2020-05-23T05:17:52.000Z 20.0 128 598 2020-05-23T05:17:53.000Z 20.0 128 598.79998779296875 2020-05-23T05:17:58.000Z 20.0 130 599 2020-05-23T05:18:02.000Z 20.0 127 599.20001220703125 2020-05-23T05:18:05.000Z 20.0 129 599.5999755859375 2020-05-23T05:18:08.000Z 20.0 126 600 2020-05-23T05:18:10.000Z 20.0 127 600 2020-05-23T05:18:11.000Z 20.0 127 599.4000244140625 2020-05-23T05:18:15.000Z 20.0 127 599.20001220703125 2020-05-23T05:18:21.000Z 20.0 127 599 2020-05-23T05:18:22.000Z 20.0 126 598.5999755859375 2020-05-23T05:18:24.000Z 20.0 123 598.5999755859375 2020-05-23T05:18:27.000Z 20.0 123 598.5999755859375 2020-05-23T05:18:28.000Z 20.0 123 599.4000244140625 2020-05-23T05:18:32.000Z 20.0 120 599.79998779296875 2020-05-23T05:18:34.000Z 20.0 120 600 2020-05-23T05:18:36.000Z 20.0 120 600.20001220703125 2020-05-23T05:18:37.000Z 20.0 122 600 2020-05-23T05:18:43.000Z 20.0 125 600.20001220703125 2020-05-23T05:18:48.000Z 20.0 125 600.20001220703125 2020-05-23T05:18:50.000Z 20.0 123 600 2020-05-23T05:18:53.000Z 20.0 123 600 2020-05-23T05:18:55.000Z 20.0 120 600 2020-05-23T05:18:57.000Z 20.0 123 600 2020-05-23T05:18:58.000Z 20.0 122 600.5999755859375 2020-05-23T05:19:03.000Z 20.0 125 600.79998779296875 2020-05-23T05:19:04.000Z 20.0 125 601 2020-05-23T05:19:05.000Z 20.0 125 601.5999755859375 2020-05-23T05:19:11.000Z 20.0 124 601.79998779296875 2020-05-23T05:19:13.000Z 20.0 121 602.20001220703125 2020-05-23T05:19:15.000Z 20.0 121 602.4000244140625 2020-05-23T05:19:16.000Z 20.0 122 603.20001220703125 2020-05-23T05:19:20.000Z 20.0 126 603.4000244140625 2020-05-23T05:19:22.000Z 20.0 125 603.4000244140625 2020-05-23T05:19:23.000Z 20.0 122 603.4000244140625 2020-05-23T05:19:24.000Z 20.0 125 603.79998779296875 2020-05-23T05:19:27.000Z 20.0 126 604.20001220703125 2020-05-23T05:19:32.000Z 20.0 122 603.79998779296875 2020-05-23T05:19:39.000Z 20.0 121 603.79998779296875 2020-05-23T05:19:40.000Z 20.0 119 603.79998779296875 2020-05-23T05:19:46.000Z 20.0 118 604.5999755859375 2020-05-23T05:19:48.000Z 20.0 116 605.79998779296875 2020-05-23T05:19:50.000Z 20.0 119 606 2020-05-23T05:19:51.000Z 20.0 119 606.20001220703125 2020-05-23T05:19:53.000Z 20.0 119 606.20001220703125 2020-05-23T05:19:55.000Z 20.0 123 606.20001220703125 2020-05-23T05:19:58.000Z 20.0 121 606.20001220703125 2020-05-23T05:19:59.000Z 20.0 123 605.79998779296875 2020-05-23T05:20:01.000Z 20.0 124 605.5999755859375 2020-05-23T05:20:03.000Z 20.0 124 605.79998779296875 2020-05-23T05:20:05.000Z 20.0 121 606.4000244140625 2020-05-23T05:20:07.000Z 20.0 118 606.4000244140625 2020-05-23T05:20:08.000Z 20.0 115 606.5999755859375 2020-05-23T05:20:11.000Z 20.0 112 606.79998779296875 2020-05-23T05:20:15.000Z 20.0 112 606.20001220703125 2020-05-23T05:20:23.000Z 20.0 113 606.20001220703125 2020-05-23T05:20:26.000Z 20.0 116 606.4000244140625 2020-05-23T05:20:27.000Z 20.0 117 606.5999755859375 2020-05-23T05:20:32.000Z 20.0 116 606.4000244140625 2020-05-23T05:20:33.000Z 20.0 119 606 2020-05-23T05:20:34.000Z 20.0 123 605.79998779296875 2020-05-23T05:20:35.000Z 20.0 125 605.4000244140625 2020-05-23T05:20:37.000Z 20.0 127 605 2020-05-23T05:20:39.000Z 20.0 125 605.5999755859375 2020-05-23T05:20:45.000Z 20.0 128 607 2020-05-23T05:20:51.000Z 20.0 128 607.79998779296875 2020-05-23T05:20:57.000Z 20.0 125 607.5999755859375 2020-05-23T05:20:58.000Z 20.0 125 607.4000244140625 2020-05-23T05:20:59.000Z 20.0 127 607 2020-05-23T05:21:01.000Z 20.0 124 607 2020-05-23T05:21:02.000Z 20.0 125 606.79998779296875 2020-05-23T05:21:04.000Z 20.0 122 606.5999755859375 2020-05-23T05:21:06.000Z 20.0 120 607.20001220703125 2020-05-23T05:21:12.000Z 20.0 118 607.79998779296875 2020-05-23T05:21:15.000Z 20.0 117 607.79998779296875 2020-05-23T05:21:17.000Z 20.0 116 607.4000244140625 2020-05-23T05:21:21.000Z 20.0 114 606.4000244140625 2020-05-23T05:21:26.000Z 20.0 113 606.20001220703125 2020-05-23T05:21:28.000Z 20.0 113 606.20001220703125 2020-05-23T05:21:30.000Z 20.0 111 606.20001220703125 2020-05-23T05:21:31.000Z 19.0 110 606.20001220703125 2020-05-23T05:21:33.000Z 19.0 110 606.4000244140625 2020-05-23T05:21:35.000Z 19.0 110 606.5999755859375 2020-05-23T05:21:37.000Z 19.0 110 606.5999755859375 2020-05-23T05:21:38.000Z 19.0 114 606.79998779296875 2020-05-23T05:21:39.000Z 19.0 116 607.4000244140625 2020-05-23T05:21:41.000Z 19.0 120 607.5999755859375 2020-05-23T05:21:42.000Z 19.0 123 608.4000244140625 2020-05-23T05:21:44.000Z 19.0 119 608.5999755859375 2020-05-23T05:21:45.000Z 19.0 114 608.79998779296875 2020-05-23T05:21:46.000Z 19.0 113 609 2020-05-23T05:21:49.000Z 19.0 110 609 2020-05-23T05:21:50.000Z 19.0 111 608.79998779296875 2020-05-23T05:21:53.000Z 19.0 115 608.79998779296875 2020-05-23T05:21:54.000Z 19.0 112 609 2020-05-23T05:21:55.000Z 19.0 112 609.4000244140625 2020-05-23T05:21:56.000Z 19.0 111 610.79998779296875 2020-05-23T05:21:59.000Z 19.0 111 611.5999755859375 2020-05-23T05:22:01.000Z 19.0 111 612 2020-05-23T05:22:02.000Z 19.0 111 613 2020-05-23T05:22:06.000Z 19.0 108 613.5999755859375 2020-05-23T05:22:08.000Z 19.0 106 614.20001220703125 2020-05-23T05:22:13.000Z 19.0 108 614.20001220703125 2020-05-23T05:22:14.000Z 19.0 108 614.4000244140625 2020-05-23T05:22:18.000Z 19.0 111 614.20001220703125 2020-05-23T05:22:20.000Z 19.0 113 614 2020-05-23T05:22:22.000Z 19.0 116 614.20001220703125 2020-05-23T05:22:25.000Z 19.0 115 614.4000244140625 2020-05-23T05:22:29.000Z 19.0 116 614.79998779296875 2020-05-23T05:22:34.000Z 19.0 116 614.5999755859375 2020-05-23T05:22:37.000Z 19.0 119 614.5999755859375 2020-05-23T05:22:38.000Z 19.0 118 614.5999755859375 2020-05-23T05:22:39.000Z 19.0 118 615 2020-05-23T05:22:42.000Z 19.0 119 615.20001220703125 2020-05-23T05:22:43.000Z 19.0 119 615.20001220703125 2020-05-23T05:22:44.000Z 19.0 120 615.4000244140625 2020-05-23T05:22:47.000Z 19.0 118 615.5999755859375 2020-05-23T05:22:50.000Z 19.0 115 615.79998779296875 2020-05-23T05:22:54.000Z 19.0 114 616.20001220703125 2020-05-23T05:23:02.000Z 19.0 115 616.20001220703125 2020-05-23T05:23:03.000Z 19.0 116 616.20001220703125 2020-05-23T05:23:10.000Z 19.0 118 616.5999755859375 2020-05-23T05:23:17.000Z 19.0 120 616.5999755859375 2020-05-23T05:23:23.000Z 19.0 125 616.79998779296875 2020-05-23T05:23:24.000Z 19.0 129 616.79998779296875 2020-05-23T05:23:25.000Z 19.0 132 617 2020-05-23T05:23:26.000Z 19.0 132 617 2020-05-23T05:23:28.000Z 19.0 129 617 2020-05-23T05:23:29.000Z 19.0 127 617.20001220703125 2020-05-23T05:23:30.000Z 19.0 127 617.5999755859375 2020-05-23T05:23:35.000Z 19.0 125 618.4000244140625 2020-05-23T05:23:42.000Z 19.0 123 619 2020-05-23T05:23:49.000Z 19.0 122 619 2020-05-23T05:23:52.000Z 19.0 119 619 2020-05-23T05:23:53.000Z 19.0 122 619.20001220703125 2020-05-23T05:23:55.000Z 19.0 126 619.4000244140625 2020-05-23T05:23:57.000Z 19.0 129 619.5999755859375 2020-05-23T05:23:58.000Z 19.0 125 619.79998779296875 2020-05-23T05:24:00.000Z 19.0 126 620.4000244140625 2020-05-23T05:24:05.000Z 19.0 127 621.20001220703125 2020-05-23T05:24:13.000Z 19.0 128 621.20001220703125 2020-05-23T05:24:14.000Z 19.0 131 621.4000244140625 2020-05-23T05:24:16.000Z 19.0 133 622.20001220703125 2020-05-23T05:24:24.000Z 19.0 129 622.4000244140625 2020-05-23T05:24:26.000Z 19.0 130 623.20001220703125 2020-05-23T05:24:34.000Z 19.0 127 623.4000244140625 2020-05-23T05:24:35.000Z 19.0 125 623.5999755859375 2020-05-23T05:24:37.000Z 19.0 123 623.79998779296875 2020-05-23T05:24:39.000Z 19.0 119 623.79998779296875 2020-05-23T05:24:41.000Z 19.0 120 624 2020-05-23T05:24:44.000Z 19.0 123 624.20001220703125 2020-05-23T05:24:46.000Z 19.0 120 624.4000244140625 2020-05-23T05:24:47.000Z 19.0 123 624.4000244140625 2020-05-23T05:24:49.000Z 19.0 121 624.4000244140625 2020-05-23T05:24:53.000Z 19.0 121 624.20001220703125 2020-05-23T05:24:54.000Z 19.0 122 623.5999755859375 2020-05-23T05:24:57.000Z 19.0 124 622.20001220703125 2020-05-23T05:25:00.000Z 19.0 126 621.79998779296875 2020-05-23T05:25:01.000Z 19.0 126 621.4000244140625 2020-05-23T05:25:04.000Z 19.0 123 621.20001220703125 2020-05-23T05:25:06.000Z 19.0 122 621 2020-05-23T05:25:07.000Z 19.0 122 621 2020-05-23T05:25:08.000Z 19.0 121 620.5999755859375 2020-05-23T05:25:11.000Z 19.0 120 620 2020-05-23T05:25:16.000Z 19.0 122 619.5999755859375 2020-05-23T05:25:22.000Z 19.0 121 621.20001220703125 2020-05-23T05:25:27.000Z 19.0 119 621.79998779296875 2020-05-23T05:25:29.000Z 19.0 118 622.4000244140625 2020-05-23T05:25:33.000Z 19.0 118 622.20001220703125 2020-05-23T05:25:36.000Z 19.0 118 622.4000244140625 2020-05-23T05:25:41.000Z 19.0 118 622.20001220703125 2020-05-23T05:25:48.000Z 19.0 121 622.79998779296875 2020-05-23T05:25:53.000Z 19.0 120 623.4000244140625 2020-05-23T05:25:59.000Z 19.0 118 623.5999755859375 2020-05-23T05:26:00.000Z 19.0 115 624.5999755859375 2020-05-23T05:26:04.000Z 19.0 115 625.5999755859375 2020-05-23T05:26:06.000Z 19.0 115 626 2020-05-23T05:26:07.000Z 19.0 115 626.5999755859375 2020-05-23T05:26:11.000Z 19.0 117 627 2020-05-23T05:26:13.000Z 19.0 118 627.79998779296875 2020-05-23T05:26:17.000Z 19.0 121 627.79998779296875 2020-05-23T05:26:18.000Z 19.0 124 627.5999755859375 2020-05-23T05:26:21.000Z 19.0 127 627.4000244140625 2020-05-23T05:26:22.000Z 19.0 128 627.79998779296875 2020-05-23T05:26:27.000Z 19.0 131 628.20001220703125 2020-05-23T05:26:29.000Z 19.0 131 629.20001220703125 2020-05-23T05:26:34.000Z 19.0 130 629.20001220703125 2020-05-23T05:26:35.000Z 19.0 130 629.20001220703125 2020-05-23T05:26:40.000Z 19.0 131 629.5999755859375 2020-05-23T05:26:42.000Z 19.0 127 629.5999755859375 2020-05-23T05:26:43.000Z 19.0 122 629.5999755859375 2020-05-23T05:26:45.000Z 19.0 121 629.79998779296875 2020-05-23T05:26:49.000Z 19.0 118 630 2020-05-23T05:26:51.000Z 19.0 120 630.4000244140625 2020-05-23T05:26:54.000Z 19.0 119 630.5999755859375 2020-05-23T05:26:56.000Z 19.0 119 631.4000244140625 2020-05-23T05:27:00.000Z 19.0 118 631.5999755859375 2020-05-23T05:27:01.000Z 19.0 118 632 2020-05-23T05:27:07.000Z 19.0 121 632.20001220703125 2020-05-23T05:27:08.000Z 19.0 119 632.5999755859375 2020-05-23T05:27:09.000Z 19.0 121 632.5999755859375 2020-05-23T05:27:14.000Z 19.0 120 632.4000244140625 2020-05-23T05:27:18.000Z 19.0 120 633.79998779296875 2020-05-23T05:27:22.000Z 19.0 119 634.20001220703125 2020-05-23T05:27:24.000Z 19.0 117 634.20001220703125 2020-05-23T05:27:31.000Z 19.0 113 634 2020-05-23T05:27:32.000Z 19.0 108 633.79998779296875 2020-05-23T05:27:33.000Z 19.0 111 633.79998779296875 2020-05-23T05:27:37.000Z 19.0 108 633.79998779296875 2020-05-23T05:27:40.000Z 19.0 108 633 2020-05-23T05:27:44.000Z 19.0 110 633 2020-05-23T05:27:45.000Z 19.0 107 633.20001220703125 2020-05-23T05:27:50.000Z 19.0 104 633.5999755859375 2020-05-23T05:27:51.000Z 19.0 107 634 2020-05-23T05:27:53.000Z 19.0 110 634.20001220703125 2020-05-23T05:27:54.000Z 19.0 113 634.5999755859375 2020-05-23T05:27:57.000Z 19.0 115 635 2020-05-23T05:28:00.000Z 19.0 115 635.5999755859375 2020-05-23T05:28:03.000Z 19.0 114 635.79998779296875 2020-05-23T05:28:06.000Z 19.0 117 635.79998779296875 2020-05-23T05:28:08.000Z 19.0 120 635.79998779296875 2020-05-23T05:28:10.000Z 19.0 120 636.20001220703125 2020-05-23T05:28:13.000Z 19.0 122 636.5999755859375 2020-05-23T05:28:17.000Z 19.0 123 636.79998779296875 2020-05-23T05:28:20.000Z 19.0 120 636.79998779296875 2020-05-23T05:28:23.000Z 19.0 122 636.79998779296875 2020-05-23T05:28:26.000Z 19.0 126 637 2020-05-23T05:28:28.000Z 19.0 130 637 2020-05-23T05:28:29.000Z 19.0 129 637.20001220703125 2020-05-23T05:28:30.000Z 19.0 128 637.4000244140625 2020-05-23T05:28:37.000Z 19.0 127 638.4000244140625 2020-05-23T05:28:44.000Z 19.0 130 639.4000244140625 2020-05-23T05:28:51.000Z 19.0 129 640.4000244140625 2020-05-23T05:28:57.000Z 19.0 128 640.79998779296875 2020-05-23T05:28:59.000Z 19.0 128 640.79998779296875 2020-05-23T05:29:00.000Z 19.0 129 641.20001220703125 2020-05-23T05:29:07.000Z 19.0 129 641.5999755859375 2020-05-23T05:29:09.000Z 19.0 127 642.20001220703125 2020-05-23T05:29:13.000Z 19.0 128 642.5999755859375 2020-05-23T05:29:16.000Z 19.0 128 643 2020-05-23T05:29:20.000Z 19.0 131 643.20001220703125 2020-05-23T05:29:21.000Z 19.0 131 643.4000244140625 2020-05-23T05:29:24.000Z 19.0 128 643.5999755859375 2020-05-23T05:29:28.000Z 19.0 126 644.79998779296875 2020-05-23T05:29:34.000Z 19.0 125 645 2020-05-23T05:29:36.000Z 19.0 121 645.20001220703125 2020-05-23T05:29:37.000Z 19.0 124 645.79998779296875 2020-05-23T05:29:40.000Z 19.0 125 645.79998779296875 2020-05-23T05:29:41.000Z 19.0 124 645.79998779296875 2020-05-23T05:29:42.000Z 19.0 127 646.20001220703125 2020-05-23T05:29:44.000Z 19.0 130 646.5999755859375 2020-05-23T05:29:47.000Z 19.0 130 646.79998779296875 2020-05-23T05:29:48.000Z 19.0 131 647 2020-05-23T05:29:53.000Z 19.0 129 646.79998779296875 2020-05-23T05:29:58.000Z 19.0 127 646.79998779296875 2020-05-23T05:30:00.000Z 19.0 126 646.5999755859375 2020-05-23T05:30:02.000Z 19.0 124 646.4000244140625 2020-05-23T05:30:06.000Z 19.0 126 646 2020-05-23T05:30:11.000Z 19.0 123 646.20001220703125 2020-05-23T05:30:15.000Z 19.0 120 646 2020-05-23T05:30:16.000Z 19.0 120 646 2020-05-23T05:30:18.000Z 19.0 120 646 2020-05-23T05:30:21.000Z 19.0 118 646.4000244140625 2020-05-23T05:30:25.000Z 19.0 118 647 2020-05-23T05:30:30.000Z 19.0 121 647.79998779296875 2020-05-23T05:30:34.000Z 19.0 123 648.5999755859375 2020-05-23T05:30:38.000Z 19.0 124 649 2020-05-23T05:30:40.000Z 19.0 123 649.79998779296875 2020-05-23T05:30:45.000Z 19.0 122 650.20001220703125 2020-05-23T05:30:47.000Z 19.0 123 650.79998779296875 2020-05-23T05:30:52.000Z 19.0 124 650.79998779296875 2020-05-23T05:30:54.000Z 19.0 121 651 2020-05-23T05:30:58.000Z 19.0 118 651 2020-05-23T05:30:59.000Z 19.0 118 651.4000244140625 2020-05-23T05:31:03.000Z 19.0 116 652.5999755859375 2020-05-23T05:31:07.000Z 19.0 114 652.5999755859375 2020-05-23T05:31:08.000Z 19.0 114 653 2020-05-23T05:31:10.000Z 19.0 117 653.5999755859375 2020-05-23T05:31:17.000Z 19.0 117 654.4000244140625 2020-05-23T05:31:21.000Z 19.0 120 654.5999755859375 2020-05-23T05:31:24.000Z 19.0 119 654.5999755859375 2020-05-23T05:31:25.000Z 19.0 119 654.79998779296875 2020-05-23T05:31:30.000Z 19.0 118 655.5999755859375 2020-05-23T05:31:38.000Z 19.0 114 655.79998779296875 2020-05-23T05:31:39.000Z 19.0 114 656.4000244140625 2020-05-23T05:31:43.000Z 19.0 111 656.5999755859375 2020-05-23T05:31:46.000Z 19.0 112 656.79998779296875 2020-05-23T05:31:48.000Z 19.0 112 657.4000244140625 2020-05-23T05:31:51.000Z 19.0 109 657.79998779296875 2020-05-23T05:31:52.000Z 19.0 109 658 2020-05-23T05:31:53.000Z 19.0 110 658.5999755859375 2020-05-23T05:31:57.000Z 19.0 113 658.79998779296875 2020-05-23T05:32:01.000Z 19.0 113 659 2020-05-23T05:32:03.000Z 19.0 119 659 2020-05-23T05:32:04.000Z 19.0 123 659 2020-05-23T05:32:05.000Z 19.0 128 659 2020-05-23T05:32:07.000Z 19.0 131 659.20001220703125 2020-05-23T05:32:10.000Z 19.0 131 659.20001220703125 2020-05-23T05:32:17.000Z 19.0 132 659.79998779296875 2020-05-23T05:32:22.000Z 19.0 130 660.20001220703125 2020-05-23T05:32:25.000Z 19.0 131 660 2020-05-23T05:32:29.000Z 19.0 129 659.79998779296875 2020-05-23T05:32:32.000Z 19.0 126 659.5999755859375 2020-05-23T05:32:34.000Z 19.0 126 659.79998779296875 2020-05-23T05:32:41.000Z 19.0 126 659 2020-05-23T05:32:46.000Z 19.0 125 658.79998779296875 2020-05-23T05:32:48.000Z 19.0 123 658.5999755859375 2020-05-23T05:32:53.000Z 19.0 121 658.4000244140625 2020-05-23T05:32:57.000Z 19.0 119 658.20001220703125 2020-05-23T05:32:58.000Z 19.0 120 658.5999755859375 2020-05-23T05:33:03.000Z 19.0 118 658.5999755859375 2020-05-23T05:33:07.000Z 19.0 120 658.79998779296875 2020-05-23T05:33:12.000Z 19.0 123 658.79998779296875 2020-05-23T05:33:13.000Z 19.0 120 659.20001220703125 2020-05-23T05:33:15.000Z 19.0 119 659.20001220703125 2020-05-23T05:33:17.000Z 19.0 116 659.4000244140625 2020-05-23T05:33:19.000Z 19.0 113 659.79998779296875 2020-05-23T05:33:22.000Z 19.0 116 659.79998779296875 2020-05-23T05:33:23.000Z 19.0 116 659.79998779296875 2020-05-23T05:33:24.000Z 19.0 117 660.20001220703125 2020-05-23T05:33:26.000Z 19.0 119 660.4000244140625 2020-05-23T05:33:28.000Z 19.0 122 660.5999755859375 2020-05-23T05:33:30.000Z 19.0 125 660.79998779296875 2020-05-23T05:33:33.000Z 19.0 126 661.20001220703125 2020-05-23T05:33:36.000Z 19.0 125 661.5999755859375 2020-05-23T05:33:38.000Z 19.0 128 662 2020-05-23T05:33:39.000Z 19.0 128 662.5999755859375 2020-05-23T05:33:41.000Z 19.0 127 663 2020-05-23T05:33:43.000Z 19.0 128 663 2020-05-23T05:33:44.000Z 19.0 128 663 2020-05-23T05:33:45.000Z 19.0 125 663.20001220703125 2020-05-23T05:33:48.000Z 19.0 124 663.20001220703125 2020-05-23T05:33:49.000Z 19.0 123 663.5999755859375 2020-05-23T05:33:54.000Z 19.0 120 663.4000244140625 2020-05-23T05:33:58.000Z 19.0 121 663.4000244140625 2020-05-23T05:33:59.000Z 19.0 116 663.5999755859375 2020-05-23T05:34:04.000Z 19.0 114 664.20001220703125 2020-05-23T05:34:09.000Z 19.0 117 664.20001220703125 2020-05-23T05:34:12.000Z 20.0 121 664.4000244140625 2020-05-23T05:34:15.000Z 20.0 122 664.5999755859375 2020-05-23T05:34:17.000Z 20.0 124 665.20001220703125 2020-05-23T05:34:20.000Z 20.0 126 665.5999755859375 2020-05-23T05:34:24.000Z 20.0 126 665.79998779296875 2020-05-23T05:34:27.000Z 20.0 125 666.20001220703125 2020-05-23T05:34:31.000Z 20.0 119 666.4000244140625 2020-05-23T05:34:32.000Z 20.0 112 666.5999755859375 2020-05-23T05:34:33.000Z 20.0 109 666.79998779296875 2020-05-23T05:34:34.000Z 20.0 108 667.20001220703125 2020-05-23T05:34:36.000Z 20.0 111 667.5999755859375 2020-05-23T05:34:39.000Z 20.0 116 668 2020-05-23T05:34:41.000Z 20.0 118 668.20001220703125 2020-05-23T05:34:46.000Z 20.0 121 668.20001220703125 2020-05-23T05:34:50.000Z 20.0 121 668.20001220703125 2020-05-23T05:34:51.000Z 20.0 120 668.4000244140625 2020-05-23T05:34:54.000Z 20.0 119 668.5999755859375 2020-05-23T05:34:56.000Z 20.0 119 669 2020-05-23T05:34:58.000Z 20.0 119 669.79998779296875 2020-05-23T05:35:01.000Z 20.0 117 670 2020-05-23T05:35:03.000Z 20.0 117 670.20001220703125 2020-05-23T05:35:05.000Z 20.0 120 671.20001220703125 2020-05-23T05:35:09.000Z 20.0 121 671.4000244140625 2020-05-23T05:35:11.000Z 20.0 118 672 2020-05-23T05:35:13.000Z 20.0 118 672.20001220703125 2020-05-23T05:35:14.000Z 20.0 120 672.4000244140625 2020-05-23T05:35:18.000Z 20.0 119 672.20001220703125 2020-05-23T05:35:23.000Z 20.0 120 672.79998779296875 2020-05-23T05:35:26.000Z 20.0 119 673 2020-05-23T05:35:28.000Z 20.0 118 673.20001220703125 2020-05-23T05:35:29.000Z 20.0 118 674.20001220703125 2020-05-23T05:35:32.000Z 20.0 119 674.5999755859375 2020-05-23T05:35:33.000Z 20.0 117 675.20001220703125 2020-05-23T05:35:36.000Z 20.0 117 676 2020-05-23T05:35:39.000Z 20.0 118 676.4000244140625 2020-05-23T05:35:40.000Z 20.0 118 677 2020-05-23T05:35:42.000Z 20.0 115 677.4000244140625 2020-05-23T05:35:44.000Z 20.0 118 677.4000244140625 2020-05-23T05:35:45.000Z 20.0 117 677.5999755859375 2020-05-23T05:35:46.000Z 20.0 116 677.79998779296875 2020-05-23T05:35:48.000Z 20.0 112 678.4000244140625 2020-05-23T05:35:51.000Z 20.0 110 679.20001220703125 2020-05-23T05:35:56.000Z 20.0 109 679.5999755859375 2020-05-23T05:35:58.000Z 20.0 111 679.79998779296875 2020-05-23T05:36:02.000Z 20.0 117 680 2020-05-23T05:36:04.000Z 20.0 120 680.5999755859375 2020-05-23T05:36:07.000Z 20.0 123 680.5999755859375 2020-05-23T05:36:08.000Z 20.0 125 680.79998779296875 2020-05-23T05:36:12.000Z 21.0 126 680.79998779296875 2020-05-23T05:36:20.000Z 21.0 123 680.79998779296875 2020-05-23T05:36:24.000Z 21.0 127 681 2020-05-23T05:36:30.000Z 21.0 125 681.20001220703125 2020-05-23T05:36:37.000Z 21.0 122 681 2020-05-23T05:36:39.000Z 21.0 122 680.5999755859375 2020-05-23T05:36:47.000Z 21.0 122 680 2020-05-23T05:36:53.000Z 21.0 120 680.20001220703125 2020-05-23T05:36:57.000Z 21.0 120 680.5999755859375 2020-05-23T05:36:59.000Z 21.0 120 681.20001220703125 2020-05-23T05:37:07.000Z 21.0 119 681.4000244140625 2020-05-23T05:37:10.000Z 21.0 122 681.5999755859375 2020-05-23T05:37:11.000Z 21.0 123 681.79998779296875 2020-05-23T05:37:12.000Z 21.0 124 682.79998779296875 2020-05-23T05:37:16.000Z 21.0 123 683.20001220703125 2020-05-23T05:37:18.000Z 21.0 123 683.79998779296875 2020-05-23T05:37:22.000Z 21.0 122 684.5999755859375 2020-05-23T05:37:27.000Z 21.0 116 684.79998779296875 2020-05-23T05:37:28.000Z 21.0 116 684.79998779296875 2020-05-23T05:37:29.000Z 21.0 116 685.20001220703125 2020-05-23T05:37:31.000Z 21.0 120 685.5999755859375 2020-05-23T05:37:34.000Z 21.0 121 685.79998779296875 2020-05-23T05:37:39.000Z 21.0 121 686 2020-05-23T05:37:41.000Z 21.0 122 686.5999755859375 2020-05-23T05:37:44.000Z 21.0 125 687 2020-05-23T05:37:46.000Z 21.0 129 687.79998779296875 2020-05-23T05:37:51.000Z 21.0 132 688 2020-05-23T05:37:52.000Z 21.0 130 688.20001220703125 2020-05-23T05:37:53.000Z 21.0 129 689.20001220703125 2020-05-23T05:38:01.000Z 21.0 127 689.20001220703125 2020-05-23T05:38:02.000Z 21.0 127 690.20001220703125 2020-05-23T05:38:08.000Z 21.0 126 690.5999755859375 2020-05-23T05:38:10.000Z 21.0 127 691.4000244140625 2020-05-23T05:38:14.000Z 21.0 127 691.79998779296875 2020-05-23T05:38:19.000Z 21.0 129 692.20001220703125 2020-05-23T05:38:25.000Z 21.0 130 692.4000244140625 2020-05-23T05:38:27.000Z 21.0 130 692.79998779296875 2020-05-23T05:38:33.000Z 21.0 131 693.20001220703125 2020-05-23T05:38:37.000Z 21.0 128 692.79998779296875 2020-05-23T05:38:41.000Z 21.0 131 693.20001220703125 2020-05-23T05:38:49.000Z 21.0 128 693.20001220703125 2020-05-23T05:38:51.000Z 21.0 128 693.4000244140625 2020-05-23T05:39:00.000Z 21.0 127 693.5999755859375 2020-05-23T05:39:07.000Z 21.0 125 693 2020-05-23T05:39:14.000Z 21.0 122 693 2020-05-23T05:39:15.000Z 21.0 123 692.79998779296875 2020-05-23T05:39:16.000Z 21.0 126 692.79998779296875 2020-05-23T05:39:18.000Z 22.0 134 692.79998779296875 2020-05-23T05:39:21.000Z 22.0 137 692.5999755859375 2020-05-23T05:39:22.000Z 22.0 136 692.4000244140625 2020-05-23T05:39:23.000Z 22.0 137 692 2020-05-23T05:39:30.000Z 22.0 131 692 2020-05-23T05:39:32.000Z 22.0 124 692 2020-05-23T05:39:33.000Z 22.0 117 692 2020-05-23T05:39:34.000Z 22.0 114 691.79998779296875 2020-05-23T05:39:36.000Z 22.0 112 692 2020-05-23T05:39:38.000Z 22.0 111 691.79998779296875 2020-05-23T05:39:40.000Z 22.0 111 691.79998779296875 2020-05-23T05:39:41.000Z 22.0 110 691.4000244140625 2020-05-23T05:39:43.000Z 22.0 109 690.5999755859375 2020-05-23T05:39:46.000Z 22.0 110 690.4000244140625 2020-05-23T05:39:49.000Z 22.0 110 690.4000244140625 2020-05-23T05:39:50.000Z 22.0 109 690.4000244140625 2020-05-23T05:39:52.000Z 22.0 108 689.5999755859375 2020-05-23T05:39:54.000Z 22.0 107 689 2020-05-23T05:39:55.000Z 22.0 107 688.5999755859375 2020-05-23T05:39:58.000Z 22.0 106 688.5999755859375 2020-05-23T05:39:59.000Z 22.0 105 689 2020-05-23T05:40:02.000Z 22.0 104 689.20001220703125 2020-05-23T05:40:05.000Z 22.0 103 689.20001220703125 2020-05-23T05:40:09.000Z 22.0 102 689.20001220703125 2020-05-23T05:40:12.000Z 22.0 102 689.20001220703125 2020-05-23T05:40:14.000Z 22.0 103 689.79998779296875 2020-05-23T05:40:19.000Z 22.0 104 690 2020-05-23T05:40:23.000Z 22.0 105 690 2020-05-23T05:40:24.000Z 22.0 104 690 2020-05-23T05:40:26.000Z 22.0 103 690.20001220703125 2020-05-23T05:40:28.000Z 22.0 102 690.4000244140625 2020-05-23T05:40:31.000Z 21.0 102 690.4000244140625 2020-05-23T05:40:33.000Z 21.0 107 690.4000244140625 2020-05-23T05:40:34.000Z 22.0 104 690.4000244140625 2020-05-23T05:40:35.000Z 22.0 108 690.5999755859375 2020-05-23T05:40:36.000Z 21.0 109 691.4000244140625 2020-05-23T05:40:40.000Z 21.0 107 691.4000244140625 2020-05-23T05:40:42.000Z 21.0 107 692 2020-05-23T05:40:48.000Z 21.0 110 692.4000244140625 2020-05-23T05:40:50.000Z 21.0 111 692.4000244140625 2020-05-23T05:40:54.000Z 21.0 113 693 2020-05-23T05:41:03.000Z 22.0 115 693.4000244140625 2020-05-23T05:41:10.000Z 22.0 118 693.4000244140625 2020-05-23T05:41:11.000Z 22.0 118 693.4000244140625 2020-05-23T05:41:12.000Z 22.0 118 693.79998779296875 2020-05-23T05:41:18.000Z 22.0 118 694 2020-05-23T05:41:19.000Z 22.0 118 694.20001220703125 2020-05-23T05:41:21.000Z 22.0 119 694.20001220703125 2020-05-23T05:41:25.000Z 22.0 121 694.20001220703125 2020-05-23T05:41:26.000Z 22.0 120 694.20001220703125 2020-05-23T05:41:28.000Z 22.0 117 694.4000244140625 2020-05-23T05:41:30.000Z 22.0 118 694.20001220703125 2020-05-23T05:41:31.000Z 22.0 118 694 2020-05-23T05:41:34.000Z 22.0 118 693.79998779296875 2020-05-23T05:41:37.000Z 22.0 117 693.79998779296875 2020-05-23T05:41:38.000Z 22.0 117 693.79998779296875 2020-05-23T05:41:42.000Z 22.0 114 693.79998779296875 2020-05-23T05:41:43.000Z 22.0 114 694.5999755859375 2020-05-23T05:41:47.000Z 22.0 115 694.79998779296875 2020-05-23T05:41:48.000Z 22.0 115 695.5999755859375 2020-05-23T05:41:50.000Z 22.0 116 696.4000244140625 2020-05-23T05:41:54.000Z 22.0 114 696.79998779296875 2020-05-23T05:41:56.000Z 22.0 116 697.5999755859375 2020-05-23T05:41:59.000Z 22.0 115 697.5999755859375 2020-05-23T05:42:00.000Z 22.0 112 697.79998779296875 2020-05-23T05:42:01.000Z 22.0 113 698.20001220703125 2020-05-23T05:42:04.000Z 22.0 115 698.4000244140625 2020-05-23T05:42:05.000Z 22.0 118 698.79998779296875 2020-05-23T05:42:09.000Z 22.0 120 698.79998779296875 2020-05-23T05:42:10.000Z 22.0 120 699.5999755859375 2020-05-23T05:42:13.000Z 22.0 117 699.5999755859375 2020-05-23T05:42:14.000Z 22.0 121 699.4000244140625 2020-05-23T05:42:16.000Z 22.0 124 698.4000244140625 2020-05-23T05:42:22.000Z 22.0 125 697.79998779296875 2020-05-23T05:42:27.000Z 22.0 123 697.79998779296875 2020-05-23T05:42:29.000Z 22.0 123 697.79998779296875 2020-05-23T05:42:32.000Z 22.0 122 698 2020-05-23T05:42:35.000Z 22.0 120 698.5999755859375 2020-05-23T05:42:37.000Z 22.0 120 699 2020-05-23T05:42:38.000Z 22.0 123 699.5999755859375 2020-05-23T05:42:40.000Z 22.0 126 699.79998779296875 2020-05-23T05:42:41.000Z 22.0 128 700 2020-05-23T05:42:45.000Z 22.0 130 699.4000244140625 2020-05-23T05:42:50.000Z 22.0 129 699.20001220703125 2020-05-23T05:42:51.000Z 22.0 129 699 2020-05-23T05:42:53.000Z 22.0 130 699 2020-05-23T05:42:54.000Z 22.0 128 699 2020-05-23T05:42:55.000Z 22.0 127 699.20001220703125 2020-05-23T05:42:57.000Z 22.0 127 699.5999755859375 2020-05-23T05:42:59.000Z 22.0 124 700 2020-05-23T05:43:00.000Z 22.0 124 700.4000244140625 2020-05-23T05:43:01.000Z 22.0 125 701.4000244140625 2020-05-23T05:43:04.000Z 22.0 126 702.4000244140625 2020-05-23T05:43:09.000Z 22.0 127 702.4000244140625 2020-05-23T05:43:10.000Z 22.0 127 702.79998779296875 2020-05-23T05:43:13.000Z 22.0 122 703 2020-05-23T05:43:15.000Z 22.0 117 703.5999755859375 2020-05-23T05:43:20.000Z 22.0 117 704 2020-05-23T05:43:26.000Z 22.0 121 704 2020-05-23T05:43:27.000Z 22.0 120 704.20001220703125 2020-05-23T05:43:35.000Z 22.0 120 704.20001220703125 2020-05-23T05:43:40.000Z 22.0 117 704.5999755859375 2020-05-23T05:43:47.000Z 22.0 116 703.79998779296875 2020-05-23T05:43:52.000Z 22.0 112 703.79998779296875 2020-05-23T05:43:53.000Z 22.0 114 703.5999755859375 2020-05-23T05:43:54.000Z 22.0 114 703.79998779296875 2020-05-23T05:43:58.000Z 22.0 114 703.5999755859375 2020-05-23T05:44:00.000Z 22.0 114 703.4000244140625 2020-05-23T05:44:02.000Z 22.0 112 703.20001220703125 2020-05-23T05:44:03.000Z 22.0 113 702.79998779296875 2020-05-23T05:44:06.000Z 22.0 111 703.5999755859375 2020-05-23T05:44:12.000Z 22.0 110 703.5999755859375 2020-05-23T05:44:16.000Z 22.0 109 703.5999755859375 2020-05-23T05:44:20.000Z 22.0 108 704 2020-05-23T05:44:22.000Z 22.0 107 704.20001220703125 2020-05-23T05:44:23.000Z 22.0 111 704.20001220703125 2020-05-23T05:44:25.000Z 22.0 112 704.20001220703125 2020-05-23T05:44:29.000Z 22.0 113 704.20001220703125 2020-05-23T05:44:30.000Z 22.0 111 704.20001220703125 2020-05-23T05:44:33.000Z 22.0 114 704.4000244140625 2020-05-23T05:44:35.000Z 22.0 119 704.4000244140625 2020-05-23T05:44:37.000Z 22.0 122 704.4000244140625 2020-05-23T05:44:38.000Z 22.0 126 704.4000244140625 2020-05-23T05:44:39.000Z 22.0 126 704.4000244140625 2020-05-23T05:44:43.000Z 22.0 127 704.4000244140625 2020-05-23T05:44:50.000Z 22.0 124 704.4000244140625 2020-05-23T05:44:58.000Z 22.0 121 704.4000244140625 2020-05-23T05:45:00.000Z 22.0 120 704.4000244140625 2020-05-23T05:45:05.000Z 22.0 122 704.4000244140625 2020-05-23T05:45:06.000Z 22.0 122 704.4000244140625 2020-05-23T05:45:09.000Z 22.0 121 702.4000244140625 2020-05-23T05:45:13.000Z 22.0 120 701.5999755859375 2020-05-23T05:45:16.000Z 22.0 120 701.4000244140625 2020-05-23T05:45:17.000Z 22.0 120 701.4000244140625 2020-05-23T05:45:20.000Z 22.0 119 701.20001220703125 2020-05-23T05:45:21.000Z 22.0 117 701.20001220703125 2020-05-23T05:45:23.000Z 22.0 116 701.20001220703125 2020-05-23T05:45:24.000Z 22.0 117 701.4000244140625 2020-05-23T05:45:25.000Z 22.0 118 701.5999755859375 2020-05-23T05:45:28.000Z 22.0 121 702.20001220703125 2020-05-23T05:45:32.000Z 22.0 125 702.4000244140625 2020-05-23T05:45:33.000Z 22.0 126 702.5999755859375 2020-05-23T05:45:35.000Z 22.0 128 702.79998779296875 2020-05-23T05:45:36.000Z 22.0 130 702.4000244140625 2020-05-23T05:45:40.000Z 22.0 127 702.20001220703125 2020-05-23T05:45:42.000Z 22.0 127 702 2020-05-23T05:45:43.000Z 22.0 127 702 2020-05-23T05:45:46.000Z 22.0 126 702 2020-05-23T05:45:47.000Z 22.0 126 701.79998779296875 2020-05-23T05:45:48.000Z 22.0 126 701.20001220703125 2020-05-23T05:45:50.000Z 22.0 125 700.5999755859375 2020-05-23T05:45:52.000Z 22.0 122 700.4000244140625 2020-05-23T05:45:53.000Z 22.0 117 700.4000244140625 2020-05-23T05:45:54.000Z 22.0 110 700.20001220703125 2020-05-23T05:45:57.000Z 22.0 108 700.20001220703125 2020-05-23T05:45:58.000Z 22.0 105 700.20001220703125 2020-05-23T05:45:59.000Z 22.0 106 700.20001220703125 2020-05-23T05:46:01.000Z 22.0 105 700 2020-05-23T05:46:02.000Z 22.0 106 700.20001220703125 2020-05-23T05:46:05.000Z 22.0 105 700.79998779296875 2020-05-23T05:46:08.000Z 22.0 108 701 2020-05-23T05:46:10.000Z 22.0 111 700.79998779296875 2020-05-23T05:46:11.000Z 22.0 111 699.20001220703125 2020-05-23T05:46:19.000Z 22.0 109 698.79998779296875 2020-05-23T05:46:20.000Z 22.0 109 697.5999755859375 2020-05-23T05:46:28.000Z 22.0 108 697.20001220703125 2020-05-23T05:46:30.000Z 22.0 107 697 2020-05-23T05:46:39.000Z 22.0 105 696.5999755859375 2020-05-23T05:46:45.000Z 22.0 106 696.4000244140625 2020-05-23T05:46:47.000Z 22.0 103 696.20001220703125 2020-05-23T05:46:48.000Z 22.0 106 696.20001220703125 2020-05-23T05:46:50.000Z 22.0 104 696.4000244140625 2020-05-23T05:46:54.000Z 22.0 103 696.79998779296875 2020-05-23T05:46:56.000Z 22.0 102 697.5999755859375 2020-05-23T05:47:00.000Z 22.0 104 697.79998779296875 2020-05-23T05:47:01.000Z 22.0 107 698.5999755859375 2020-05-23T05:47:03.000Z 22.0 110 698.79998779296875 2020-05-23T05:47:04.000Z 22.0 112 699.20001220703125 2020-05-23T05:47:05.000Z 22.0 113 699.20001220703125 2020-05-23T05:47:10.000Z 22.0 113 699.20001220703125 2020-05-23T05:47:15.000Z 22.0 112 699.5999755859375 2020-05-23T05:47:20.000Z 22.0 111 700 2020-05-23T05:47:26.000Z 22.0 109 700.5999755859375 2020-05-23T05:47:32.000Z 22.0 108 700.20001220703125 2020-05-23T05:47:36.000Z 22.0 104 700 2020-05-23T05:47:37.000Z 22.0 107 699.20001220703125 2020-05-23T05:47:41.000Z 22.0 105 699 2020-05-23T05:47:46.000Z 22.0 109 699 2020-05-23T05:47:47.000Z 22.0 108 698.79998779296875 2020-05-23T05:47:49.000Z 22.0 111 698.79998779296875 2020-05-23T05:47:52.000Z 22.0 114 699 2020-05-23T05:47:53.000Z 22.0 114 699.20001220703125 2020-05-23T05:47:56.000Z 22.0 113 699.20001220703125 2020-05-23T05:47:58.000Z 22.0 114 699.20001220703125 2020-05-23T05:48:01.000Z 22.0 113 699.79998779296875 2020-05-23T05:48:05.000Z 22.0 113 700 2020-05-23T05:48:06.000Z 22.0 113 700 2020-05-23T05:48:10.000Z 22.0 113 700.20001220703125 2020-05-23T05:48:15.000Z 22.0 109 700.20001220703125 2020-05-23T05:48:16.000Z 22.0 110 700.20001220703125 2020-05-23T05:48:19.000Z 22.0 107 700.4000244140625 2020-05-23T05:48:20.000Z 22.0 110 700.5999755859375 2020-05-23T05:48:22.000Z 22.0 113 700.79998779296875 2020-05-23T05:48:27.000Z 22.0 115 701.20001220703125 2020-05-23T05:48:29.000Z 22.0 113 701.79998779296875 2020-05-23T05:48:32.000Z 22.0 114 702 2020-05-23T05:48:34.000Z 22.0 117 702 2020-05-23T05:48:36.000Z 22.0 114 702.20001220703125 2020-05-23T05:48:38.000Z 22.0 116 702.4000244140625 2020-05-23T05:48:39.000Z 22.0 115 702.79998779296875 2020-05-23T05:48:43.000Z 22.0 113 702.79998779296875 2020-05-23T05:48:46.000Z 22.0 118 703 2020-05-23T05:48:47.000Z 22.0 118 703.20001220703125 2020-05-23T05:48:49.000Z 22.0 119 703.20001220703125 2020-05-23T05:48:50.000Z 22.0 121 703.4000244140625 2020-05-23T05:48:51.000Z 22.0 122 702.79998779296875 2020-05-23T05:48:59.000Z 22.0 124 702.5999755859375 2020-05-23T05:49:01.000Z 21.0 124 702.20001220703125 2020-05-23T05:49:03.000Z 21.0 124 702.20001220703125 2020-05-23T05:49:04.000Z 21.0 124 702 2020-05-23T05:49:08.000Z 21.0 124 702.4000244140625 2020-05-23T05:49:14.000Z 21.0 122 703 2020-05-23T05:49:20.000Z 21.0 122 703 2020-05-23T05:49:21.000Z 21.0 119 702.79998779296875 2020-05-23T05:49:23.000Z 21.0 123 702.5999755859375 2020-05-23T05:49:26.000Z 21.0 125 702.4000244140625 2020-05-23T05:49:32.000Z 21.0 127 702.20001220703125 2020-05-23T05:49:34.000Z 21.0 128 702 2020-05-23T05:49:37.000Z 21.0 131 702 2020-05-23T05:49:39.000Z 21.0 132 701.79998779296875 2020-05-23T05:49:41.000Z 21.0 132 701.5999755859375 2020-05-23T05:49:45.000Z 21.0 133 701.5999755859375 2020-05-23T05:49:47.000Z 21.0 134 701.4000244140625 2020-05-23T05:49:50.000Z 21.0 132 701.20001220703125 2020-05-23T05:49:51.000Z 21.0 132 700.4000244140625 2020-05-23T05:49:56.000Z 21.0 132 701 2020-05-23T05:49:59.000Z 21.0 132 701.4000244140625 2020-05-23T05:50:02.000Z 21.0 130 701.5999755859375 2020-05-23T05:50:05.000Z 21.0 127 701.5999755859375 2020-05-23T05:50:07.000Z 22.0 127 701.20001220703125 2020-05-23T05:50:14.000Z 22.0 127 700.5999755859375 2020-05-23T05:50:19.000Z 22.0 123 700 2020-05-23T05:50:21.000Z 22.0 119 699 2020-05-23T05:50:27.000Z 22.0 117 698.79998779296875 2020-05-23T05:50:29.000Z 22.0 116 698.4000244140625 2020-05-23T05:50:31.000Z 22.0 115 698 2020-05-23T05:50:35.000Z 21.0 114 697.79998779296875 2020-05-23T05:50:37.000Z 21.0 113 697.5999755859375 2020-05-23T05:50:40.000Z 21.0 110 697.4000244140625 2020-05-23T05:50:41.000Z 21.0 111 697.4000244140625 2020-05-23T05:50:42.000Z 21.0 112 697 2020-05-23T05:50:43.000Z 21.0 112 696.79998779296875 2020-05-23T05:50:44.000Z 21.0 114 696.5999755859375 2020-05-23T05:50:45.000Z 21.0 115 696.20001220703125 2020-05-23T05:50:48.000Z 21.0 118 695.5999755859375 2020-05-23T05:50:49.000Z 21.0 118 694.4000244140625 2020-05-23T05:50:51.000Z 21.0 120 693.4000244140625 2020-05-23T05:50:53.000Z 21.0 118 692.5999755859375 2020-05-23T05:50:56.000Z 21.0 118 692.4000244140625 2020-05-23T05:50:58.000Z 21.0 118 692.20001220703125 2020-05-23T05:51:00.000Z 21.0 116 691.79998779296875 2020-05-23T05:51:02.000Z 21.0 113 691 2020-05-23T05:51:04.000Z 21.0 113 690.79998779296875 2020-05-23T05:51:07.000Z 21.0 112 690.79998779296875 2020-05-23T05:51:08.000Z 21.0 112 690.5999755859375 2020-05-23T05:51:12.000Z 21.0 112 690.4000244140625 2020-05-23T05:51:14.000Z 21.0 110 690 2020-05-23T05:51:16.000Z 21.0 109 689.20001220703125 2020-05-23T05:51:20.000Z 21.0 110 689 2020-05-23T05:51:21.000Z 21.0 113 689 2020-05-23T05:51:23.000Z 21.0 116 688.79998779296875 2020-05-23T05:51:25.000Z 21.0 118 688.4000244140625 2020-05-23T05:51:27.000Z 21.0 118 687.79998779296875 2020-05-23T05:51:29.000Z 21.0 118 687.79998779296875 2020-05-23T05:51:30.000Z 21.0 118 687.79998779296875 2020-05-23T05:51:31.000Z 21.0 118 688 2020-05-23T05:51:34.000Z 21.0 117 688.20001220703125 2020-05-23T05:51:36.000Z 21.0 117 688.4000244140625 2020-05-23T05:51:38.000Z 21.0 116 688.79998779296875 2020-05-23T05:51:39.000Z 21.0 116 690 2020-05-23T05:51:42.000Z 21.0 114 690.20001220703125 2020-05-23T05:51:43.000Z 21.0 114 690.20001220703125 2020-05-23T05:51:44.000Z 21.0 113 690.20001220703125 2020-05-23T05:51:48.000Z 21.0 114 690.20001220703125 2020-05-23T05:51:50.000Z 21.0 117 690.5999755859375 2020-05-23T05:51:53.000Z 21.0 120 691 2020-05-23T05:51:55.000Z 21.0 121 691.20001220703125 2020-05-23T05:51:56.000Z 21.0 120 692 2020-05-23T05:52:01.000Z 21.0 120 692.4000244140625 2020-05-23T05:52:04.000Z 21.0 118 693.5999755859375 2020-05-23T05:52:10.000Z 21.0 119 694 2020-05-23T05:52:14.000Z 21.0 123 694.20001220703125 2020-05-23T05:52:18.000Z 21.0 125 694.79998779296875 2020-05-23T05:52:22.000Z 21.0 123 695.20001220703125 2020-05-23T05:52:25.000Z 21.0 125 695.4000244140625 2020-05-23T05:52:30.000Z 21.0 124 695.79998779296875 2020-05-23T05:52:35.000Z 21.0 126 696 2020-05-23T05:52:37.000Z 21.0 125 696.20001220703125 2020-05-23T05:52:43.000Z 21.0 122 696.20001220703125 2020-05-23T05:52:45.000Z 21.0 123 696.79998779296875 2020-05-23T05:52:49.000Z 21.0 121 697 2020-05-23T05:52:50.000Z 21.0 123 697.20001220703125 2020-05-23T05:52:56.000Z 21.0 122 697.20001220703125 2020-05-23T05:53:02.000Z 21.0 119 697.20001220703125 2020-05-23T05:53:08.000Z 22.0 116 697.20001220703125 2020-05-23T05:53:12.000Z 22.0 118 697.20001220703125 2020-05-23T05:53:14.000Z 22.0 117 697.20001220703125 2020-05-23T05:53:18.000Z 22.0 118 697.20001220703125 2020-05-23T05:53:24.000Z 22.0 115 697.5999755859375 2020-05-23T05:53:25.000Z 22.0 115 698 2020-05-23T05:53:26.000Z 22.0 116 699.4000244140625 2020-05-23T05:53:29.000Z 22.0 113 700.4000244140625 2020-05-23T05:53:31.000Z 22.0 114 700.79998779296875 2020-05-23T05:53:32.000Z 22.0 113 701.5999755859375 2020-05-23T05:53:34.000Z 22.0 115 702.20001220703125 2020-05-23T05:53:40.000Z 22.0 115 702.20001220703125 2020-05-23T05:53:43.000Z 22.0 119 702.20001220703125 2020-05-23T05:53:44.000Z 22.0 122 702 2020-05-23T05:53:51.000Z 22.0 120 701.5999755859375 2020-05-23T05:53:55.000Z 22.0 119 701.5999755859375 2020-05-23T05:53:57.000Z 22.0 117 700.79998779296875 2020-05-23T05:54:04.000Z 22.0 119 700.4000244140625 2020-05-23T05:54:06.000Z 22.0 118 699.5999755859375 2020-05-23T05:54:08.000Z 22.0 121 699.20001220703125 2020-05-23T05:54:09.000Z 22.0 122 697.5999755859375 2020-05-23T05:54:12.000Z 22.0 123 696.79998779296875 2020-05-23T05:54:14.000Z 22.0 124 696.5999755859375 2020-05-23T05:54:15.000Z 22.0 122 696.79998779296875 2020-05-23T05:54:17.000Z 22.0 121 697.5999755859375 2020-05-23T05:54:19.000Z 22.0 121 698.20001220703125 2020-05-23T05:54:22.000Z 22.0 119 698.4000244140625 2020-05-23T05:54:25.000Z 22.0 117 698.4000244140625 2020-05-23T05:54:27.000Z 22.0 117 698.20001220703125 2020-05-23T05:54:32.000Z 22.0 113 697.79998779296875 2020-05-23T05:54:36.000Z 22.0 112 698.4000244140625 2020-05-23T05:54:42.000Z 22.0 107 698.5999755859375 2020-05-23T05:54:47.000Z 22.0 110 698 2020-05-23T05:54:52.000Z 22.0 112 697.79998779296875 2020-05-23T05:54:54.000Z 22.0 115 697.20001220703125 2020-05-23T05:54:58.000Z 22.0 116 696.4000244140625 2020-05-23T05:55:01.000Z 22.0 116 695.79998779296875 2020-05-23T05:55:04.000Z 22.0 116 695.5999755859375 2020-05-23T05:55:07.000Z 22.0 113 695.5999755859375 2020-05-23T05:55:09.000Z 22.0 111 695.5999755859375 2020-05-23T05:55:12.000Z 22.0 111 695.79998779296875 2020-05-23T05:55:13.000Z 22.0 111 695.5999755859375 2020-05-23T05:55:19.000Z 22.0 115 695.20001220703125 2020-05-23T05:55:20.000Z 22.0 118 695.20001220703125 2020-05-23T05:55:21.000Z 22.0 121 694.5999755859375 2020-05-23T05:55:23.000Z 22.0 125 694.20001220703125 2020-05-23T05:55:24.000Z 22.0 124 693.5999755859375 2020-05-23T05:55:27.000Z 22.0 122 693.4000244140625 2020-05-23T05:55:29.000Z 22.0 119 693.20001220703125 2020-05-23T05:55:30.000Z 22.0 118 692.5999755859375 2020-05-23T05:55:35.000Z 22.0 117 692.20001220703125 2020-05-23T05:55:38.000Z 22.0 116 691.79998779296875 2020-05-23T05:55:39.000Z 22.0 113 691.5999755859375 2020-05-23T05:55:40.000Z 22.0 114 691.4000244140625 2020-05-23T05:55:41.000Z 22.0 117 691.4000244140625 2020-05-23T05:55:43.000Z 22.0 119 691.20001220703125 2020-05-23T05:55:46.000Z 22.0 122 691.4000244140625 2020-05-23T05:55:47.000Z 22.0 121 691.4000244140625 2020-05-23T05:55:49.000Z 22.0 121 692 2020-05-23T05:55:55.000Z 22.0 118 691 2020-05-23T05:55:58.000Z 22.0 116 689.79998779296875 2020-05-23T05:56:03.000Z 22.0 115 691.20001220703125 2020-05-23T05:56:09.000Z 22.0 113 692.20001220703125 2020-05-23T05:56:15.000Z 22.0 118 692.20001220703125 2020-05-23T05:56:16.000Z 22.0 118 692.20001220703125 2020-05-23T05:56:18.000Z 22.0 120 692.4000244140625 2020-05-23T05:56:22.000Z 22.0 123 692.4000244140625 2020-05-23T05:56:25.000Z 22.0 125 692.79998779296875 2020-05-23T05:56:27.000Z 22.0 127 693.20001220703125 2020-05-23T05:56:30.000Z 22.0 132 692.5999755859375 2020-05-23T05:56:33.000Z 22.0 129 692.4000244140625 2020-05-23T05:56:38.000Z 22.0 130 692.20001220703125 2020-05-23T05:56:39.000Z 22.0 132 691.79998779296875 2020-05-23T05:56:41.000Z 22.0 130 691.20001220703125 2020-05-23T05:56:43.000Z 22.0 130 690.79998779296875 2020-05-23T05:56:44.000Z 22.0 129 690 2020-05-23T05:56:46.000Z 22.0 129 689.5999755859375 2020-05-23T05:56:47.000Z 22.0 129 688.79998779296875 2020-05-23T05:56:49.000Z 22.0 129 688.20001220703125 2020-05-23T05:56:51.000Z 22.0 129 688.20001220703125 2020-05-23T05:56:52.000Z 22.0 129 688.20001220703125 2020-05-23T05:56:53.000Z 22.0 128 687.79998779296875 2020-05-23T05:56:56.000Z 22.0 125 687.5999755859375 2020-05-23T05:56:58.000Z 22.0 125 687.4000244140625 2020-05-23T05:57:02.000Z 22.0 122 686.79998779296875 2020-05-23T05:57:05.000Z 22.0 125 686.5999755859375 2020-05-23T05:57:06.000Z 22.0 127 685.4000244140625 2020-05-23T05:57:10.000Z 22.0 127 685.20001220703125 2020-05-23T05:57:11.000Z 22.0 126 684.79998779296875 2020-05-23T05:57:13.000Z 22.0 122 684.4000244140625 2020-05-23T05:57:14.000Z 22.0 120 684 2020-05-23T05:57:15.000Z 22.0 120 683.5999755859375 2020-05-23T05:57:17.000Z 22.0 118 683 2020-05-23T05:57:19.000Z 22.0 118 682.5999755859375 2020-05-23T05:57:20.000Z 22.0 119 682.20001220703125 2020-05-23T05:57:22.000Z 22.0 117 681.79998779296875 2020-05-23T05:57:23.000Z 22.0 117 682 2020-05-23T05:57:24.000Z 22.0 117 682.20001220703125 2020-05-23T05:57:26.000Z 22.0 117 683.20001220703125 2020-05-23T05:57:30.000Z 22.0 114 683.79998779296875 2020-05-23T05:57:32.000Z 22.0 116 684.4000244140625 2020-05-23T05:57:34.000Z 22.0 117 685.20001220703125 2020-05-23T05:57:36.000Z 22.0 118 685.4000244140625 2020-05-23T05:57:38.000Z 22.0 121 685.4000244140625 2020-05-23T05:57:39.000Z 22.0 128 685.20001220703125 2020-05-23T05:57:40.000Z 22.0 128 685 2020-05-23T05:57:41.000Z 22.0 130 685 2020-05-23T05:57:42.000Z 22.0 129 685 2020-05-23T05:57:45.000Z 22.0 128 685.4000244140625 2020-05-23T05:57:50.000Z 22.0 129 685.4000244140625 2020-05-23T05:57:53.000Z 22.0 126 685.4000244140625 2020-05-23T05:57:55.000Z 22.0 126 685 2020-05-23T05:58:02.000Z 22.0 123 685 2020-05-23T05:58:03.000Z 22.0 122 685 2020-05-23T05:58:04.000Z 22.0 122 685 2020-05-23T05:58:06.000Z 22.0 119 685 2020-05-23T05:58:07.000Z 22.0 118 685 2020-05-23T05:58:08.000Z 22.0 121 684.79998779296875 2020-05-23T05:58:09.000Z 22.0 115 684.5999755859375 2020-05-23T05:58:10.000Z 22.0 112 684.20001220703125 2020-05-23T05:58:11.000Z 22.0 110 684 2020-05-23T05:58:12.000Z 22.0 107 683.79998779296875 2020-05-23T05:58:13.000Z 22.0 106 683.20001220703125 2020-05-23T05:58:16.000Z 22.0 105 682.79998779296875 2020-05-23T05:58:17.000Z 22.0 107 682.20001220703125 2020-05-23T05:58:18.000Z 22.0 106 681.5999755859375 2020-05-23T05:58:19.000Z 22.0 106 681 2020-05-23T05:58:20.000Z 22.0 101 680.4000244140625 2020-05-23T05:58:22.000Z 22.0 94 680.4000244140625 2020-05-23T05:58:23.000Z 22.0 96 680.20001220703125 2020-05-23T05:58:25.000Z 22.0 94 680.20001220703125 2020-05-23T05:58:26.000Z 22.0 93 680.20001220703125 2020-05-23T05:58:28.000Z 22.0 94 680.5999755859375 2020-05-23T05:58:34.000Z 22.0 91 680.79998779296875 2020-05-23T05:58:35.000Z 22.0 94 681.5999755859375 2020-05-23T05:58:37.000Z 22.0 99 681.79998779296875 2020-05-23T05:58:38.000Z 22.0 102 682 2020-05-23T05:58:39.000Z 22.0 105 682.20001220703125 2020-05-23T05:58:40.000Z 22.0 104 682.20001220703125 2020-05-23T05:58:41.000Z 22.0 105 682.4000244140625 2020-05-23T05:58:43.000Z 22.0 106 682.5999755859375 2020-05-23T05:58:44.000Z 22.0 108 682.5999755859375 2020-05-23T05:58:45.000Z 22.0 106 682 2020-05-23T05:58:49.000Z 22.0 105 681.4000244140625 2020-05-23T05:58:51.000Z 22.0 110 681 2020-05-23T05:58:52.000Z 22.0 115 680.4000244140625 2020-05-23T05:58:53.000Z 22.0 119 679.79998779296875 2020-05-23T05:58:54.000Z 22.0 122 679.20001220703125 2020-05-23T05:58:55.000Z 22.0 125 678.79998779296875 2020-05-23T05:58:56.000Z 22.0 128 678.4000244140625 2020-05-23T05:58:57.000Z 22.0 129 678 2020-05-23T05:58:58.000Z 22.0 130 677.79998779296875 2020-05-23T05:59:00.000Z 22.0 129 678 2020-05-23T05:59:05.000Z 22.0 127 678.20001220703125 2020-05-23T05:59:08.000Z 22.0 124 678 2020-05-23T05:59:16.000Z 22.0 123 677.79998779296875 2020-05-23T05:59:19.000Z 22.0 122 677.79998779296875 2020-05-23T05:59:21.000Z 22.0 122 677.4000244140625 2020-05-23T05:59:23.000Z 22.0 118 676.79998779296875 2020-05-23T05:59:25.000Z 22.0 114 676 2020-05-23T05:59:27.000Z 22.0 112 675.5999755859375 2020-05-23T05:59:28.000Z 22.0 112 674.4000244140625 2020-05-23T05:59:31.000Z 22.0 110 673.79998779296875 2020-05-23T05:59:32.000Z 22.0 110 673.20001220703125 2020-05-23T05:59:34.000Z 22.0 110 672.79998779296875 2020-05-23T05:59:37.000Z 22.0 110 672.20001220703125 2020-05-23T05:59:42.000Z 22.0 108 671.79998779296875 2020-05-23T05:59:45.000Z 22.0 108 671.4000244140625 2020-05-23T05:59:48.000Z 22.0 103 671.4000244140625 2020-05-23T05:59:49.000Z 22.0 103 671.20001220703125 2020-05-23T05:59:53.000Z 22.0 107 671.20001220703125 2020-05-23T05:59:54.000Z 22.0 111 671.20001220703125 2020-05-23T05:59:55.000Z 22.0 110 671 2020-05-23T05:59:58.000Z 22.0 112 671 2020-05-23T05:59:59.000Z 22.0 115 671 2020-05-23T06:00:02.000Z 22.0 114 671 2020-05-23T06:00:04.000Z 22.0 118 670.79998779296875 2020-05-23T06:00:07.000Z 22.0 115 670.4000244140625 2020-05-23T06:00:15.000Z 22.0 117 670 2020-05-23T06:00:20.000Z 22.0 116 669.79998779296875 2020-05-23T06:00:24.000Z 22.0 117 669.4000244140625 2020-05-23T06:00:29.000Z 22.0 113 669.4000244140625 2020-05-23T06:00:33.000Z 22.0 113 669.20001220703125 2020-05-23T06:00:35.000Z 22.0 115 669.20001220703125 2020-05-23T06:00:37.000Z 22.0 114 669 2020-05-23T06:00:39.000Z 22.0 115 669 2020-05-23T06:00:41.000Z 22.0 115 668.79998779296875 2020-05-23T06:00:46.000Z 22.0 116 668.4000244140625 2020-05-23T06:00:50.000Z 22.0 118 668.79998779296875 2020-05-23T06:00:56.000Z 22.0 118 668.4000244140625 2020-05-23T06:01:00.000Z 22.0 118 668 2020-05-23T06:01:02.000Z 22.0 116 667.79998779296875 2020-05-23T06:01:05.000Z 22.0 116 667.79998779296875 2020-05-23T06:01:06.000Z 22.0 115 668 2020-05-23T06:01:09.000Z 22.0 112 668.20001220703125 2020-05-23T06:01:15.000Z 22.0 111 667.79998779296875 2020-05-23T06:01:16.000Z 22.0 112 667.4000244140625 2020-05-23T06:01:19.000Z 22.0 116 667.4000244140625 2020-05-23T06:01:24.000Z 22.0 114 666.79998779296875 2020-05-23T06:01:27.000Z 22.0 114 666.4000244140625 2020-05-23T06:01:28.000Z 22.0 112 665.79998779296875 2020-05-23T06:01:30.000Z 22.0 112 665.4000244140625 2020-05-23T06:01:31.000Z 22.0 112 664.5999755859375 2020-05-23T06:01:34.000Z 22.0 111 664.20001220703125 2020-05-23T06:01:36.000Z 22.0 113 664 2020-05-23T06:01:38.000Z 22.0 109 663.79998779296875 2020-05-23T06:01:41.000Z 22.0 108 664 2020-05-23T06:01:47.000Z 21.0 108 663.79998779296875 2020-05-23T06:01:50.000Z 21.0 105 663.5999755859375 2020-05-23T06:01:52.000Z 21.0 105 663.5999755859375 2020-05-23T06:01:53.000Z 21.0 106 663 2020-05-23T06:01:57.000Z 21.0 105 662.4000244140625 2020-05-23T06:01:59.000Z 21.0 107 661.4000244140625 2020-05-23T06:02:03.000Z 21.0 111 661.20001220703125 2020-05-23T06:02:07.000Z 21.0 113 660.79998779296875 2020-05-23T06:02:12.000Z 21.0 111 660.79998779296875 2020-05-23T06:02:14.000Z 21.0 110 660.5999755859375 2020-05-23T06:02:16.000Z 21.0 109 660.20001220703125 2020-05-23T06:02:17.000Z 21.0 110 660 2020-05-23T06:02:20.000Z 21.0 109 659.79998779296875 2020-05-23T06:02:24.000Z 21.0 108 659.4000244140625 2020-05-23T06:02:28.000Z 21.0 107 659.20001220703125 2020-05-23T06:02:30.000Z 21.0 106 658.5999755859375 2020-05-23T06:02:33.000Z 21.0 105 658.5999755859375 2020-05-23T06:02:37.000Z 21.0 108 658.5999755859375 2020-05-23T06:02:38.000Z 21.0 115 658.4000244140625 2020-05-23T06:02:39.000Z 21.0 118 658.4000244140625 2020-05-23T06:02:40.000Z 21.0 119 658.20001220703125 2020-05-23T06:02:42.000Z 21.0 119 658.5999755859375 2020-05-23T06:02:47.000Z 21.0 117 658.5999755859375 2020-05-23T06:02:49.000Z 21.0 116 658.4000244140625 2020-05-23T06:02:52.000Z 21.0 115 658 2020-05-23T06:02:53.000Z 21.0 114 658 2020-05-23T06:02:55.000Z 21.0 113 658 2020-05-23T06:02:59.000Z 21.0 116 658.20001220703125 2020-05-23T06:03:02.000Z 21.0 116 658.20001220703125 2020-05-23T06:03:05.000Z 21.0 120 658.4000244140625 2020-05-23T06:03:07.000Z 21.0 123 658.20001220703125 2020-05-23T06:03:12.000Z 21.0 124 658 2020-05-23T06:03:24.000Z 21.0 120 658 2020-05-23T06:03:27.000Z 22.0 119 658 2020-05-23T06:03:31.000Z 22.0 116 658 2020-05-23T06:03:35.000Z 22.0 112 658 2020-05-23T06:03:39.000Z 22.0 109 658.20001220703125 2020-05-23T06:03:41.000Z 22.0 110 657.4000244140625 2020-05-23T06:03:43.000Z 22.0 108 656.79998779296875 2020-05-23T06:03:44.000Z 22.0 106 656.4000244140625 2020-05-23T06:03:48.000Z 22.0 104 656.20001220703125 2020-05-23T06:03:50.000Z 22.0 109 656.4000244140625 2020-05-23T06:03:52.000Z 22.0 111 656.20001220703125 2020-05-23T06:03:58.000Z 22.0 114 656.20001220703125 2020-05-23T06:03:59.000Z 22.0 115 656.4000244140625 2020-05-23T06:04:03.000Z 22.0 118 656.4000244140625 2020-05-23T06:04:05.000Z 22.0 115 656.4000244140625 2020-05-23T06:04:08.000Z 22.0 115 656.4000244140625 2020-05-23T06:04:09.000Z 22.0 117 656.20001220703125 2020-05-23T06:04:13.000Z 22.0 113 656.20001220703125 2020-05-23T06:04:15.000Z 22.0 115 656.4000244140625 2020-05-23T06:04:19.000Z 22.0 117 656.5999755859375 2020-05-23T06:04:22.000Z 22.0 116 656.79998779296875 2020-05-23T06:04:27.000Z 22.0 117 657 2020-05-23T06:04:30.000Z 22.0 113 656.79998779296875 2020-05-23T06:04:35.000Z 22.0 111 656.5999755859375 2020-05-23T06:04:37.000Z 22.0 110 656.20001220703125 2020-05-23T06:04:42.000Z 22.0 112 656 2020-05-23T06:04:44.000Z 22.0 108 656 2020-05-23T06:04:51.000Z 23.0 109 656 2020-05-23T06:04:54.000Z 23.0 113 656.20001220703125 2020-05-23T06:04:55.000Z 23.0 112 656.5999755859375 2020-05-23T06:04:57.000Z 23.0 115 657.20001220703125 2020-05-23T06:05:01.000Z 23.0 114 657.4000244140625 2020-05-23T06:05:02.000Z 23.0 114 656.5999755859375 2020-05-23T06:05:05.000Z 23.0 111 656.4000244140625 2020-05-23T06:05:06.000Z 23.0 112 656.4000244140625 2020-05-23T06:05:08.000Z 23.0 113 656.5999755859375 2020-05-23T06:05:09.000Z 23.0 113 657.5999755859375 2020-05-23T06:05:13.000Z 22.0 109 657.79998779296875 2020-05-23T06:05:14.000Z 22.0 110 658.20001220703125 2020-05-23T06:05:17.000Z 22.0 109 658.20001220703125 2020-05-23T06:05:18.000Z 22.0 106 658.20001220703125 2020-05-23T06:05:20.000Z 22.0 102 658.4000244140625 2020-05-23T06:05:22.000Z 22.0 102 658.4000244140625 2020-05-23T06:05:24.000Z 22.0 105 657.79998779296875 2020-05-23T06:05:28.000Z 22.0 109 657.20001220703125 2020-05-23T06:05:30.000Z 22.0 110 656.79998779296875 2020-05-23T06:05:31.000Z 22.0 110 656 2020-05-23T06:05:33.000Z 22.0 110 655.5999755859375 2020-05-23T06:05:35.000Z 22.0 106 655.4000244140625 2020-05-23T06:05:38.000Z 22.0 109 655.20001220703125 2020-05-23T06:05:40.000Z 22.0 110 655 2020-05-23T06:05:41.000Z 22.0 106 654.79998779296875 2020-05-23T06:05:42.000Z 22.0 106 654.4000244140625 2020-05-23T06:05:44.000Z 22.0 109 654 2020-05-23T06:05:46.000Z 22.0 113 653.79998779296875 2020-05-23T06:05:47.000Z 22.0 113 653.79998779296875 2020-05-23T06:05:51.000Z 22.0 113 654.4000244140625 2020-05-23T06:05:58.000Z 22.0 112 654 2020-05-23T06:06:01.000Z 22.0 115 653.4000244140625 2020-05-23T06:06:03.000Z 22.0 114 653.20001220703125 2020-05-23T06:06:04.000Z 22.0 116 652.5999755859375 2020-05-23T06:06:08.000Z 22.0 116 652 2020-05-23T06:06:10.000Z 22.0 116 650.79998779296875 2020-05-23T06:06:15.000Z 22.0 115 650.5999755859375 2020-05-23T06:06:17.000Z 22.0 114 651.4000244140625 2020-05-23T06:06:21.000Z 22.0 110 651.5999755859375 2020-05-23T06:06:22.000Z 22.0 112 651.4000244140625 2020-05-23T06:06:29.000Z 22.0 109 651.20001220703125 2020-05-23T06:06:33.000Z 22.0 108 651 2020-05-23T06:06:40.000Z 22.0 112 649.79998779296875 2020-05-23T06:06:47.000Z 23.0 115 649.4000244140625 2020-05-23T06:06:53.000Z 23.0 117 648.4000244140625 2020-05-23T06:06:57.000Z 23.0 114 648.20001220703125 2020-05-23T06:06:59.000Z 23.0 111 648.20001220703125 2020-05-23T06:07:01.000Z 23.0 114 648.20001220703125 2020-05-23T06:07:04.000Z 23.0 113 648.20001220703125 2020-05-23T06:07:05.000Z 23.0 112 648.20001220703125 2020-05-23T06:07:08.000Z 23.0 113 648.79998779296875 2020-05-23T06:07:10.000Z 23.0 110 649 2020-05-23T06:07:12.000Z 23.0 106 649.20001220703125 2020-05-23T06:07:14.000Z 23.0 105 649.5999755859375 2020-05-23T06:07:19.000Z 23.0 102 649.79998779296875 2020-05-23T06:07:20.000Z 23.0 105 650.5999755859375 2020-05-23T06:07:22.000Z 23.0 103 651.4000244140625 2020-05-23T06:07:25.000Z 23.0 103 651.79998779296875 2020-05-23T06:07:28.000Z 23.0 102 652 2020-05-23T06:07:29.000Z 23.0 102 651.79998779296875 2020-05-23T06:07:37.000Z 23.0 99 651.79998779296875 2020-05-23T06:07:38.000Z 23.0 100 651.79998779296875 2020-05-23T06:07:40.000Z 23.0 100 652 2020-05-23T06:07:42.000Z 23.0 98 651.79998779296875 2020-05-23T06:07:44.000Z 23.0 98 650.4000244140625 2020-05-23T06:07:46.000Z 23.0 99 649.79998779296875 2020-05-23T06:07:47.000Z 23.0 101 649.5999755859375 2020-05-23T06:07:48.000Z 23.0 101 649.20001220703125 2020-05-23T06:07:49.000Z 23.0 102 649.20001220703125 2020-05-23T06:07:50.000Z 23.0 105 649.20001220703125 2020-05-23T06:07:53.000Z 23.0 102 649.20001220703125 2020-05-23T06:07:58.000Z 23.0 101 648.4000244140625 2020-05-23T06:08:05.000Z 23.0 105 648.4000244140625 2020-05-23T06:08:06.000Z 23.0 107 648.20001220703125 2020-05-23T06:08:08.000Z 23.0 109 647.79998779296875 2020-05-23T06:08:10.000Z 23.0 109 647 2020-05-23T06:08:12.000Z 23.0 111 646.5999755859375 2020-05-23T06:08:13.000Z 23.0 109 646.20001220703125 2020-05-23T06:08:15.000Z 23.0 110 646 2020-05-23T06:08:17.000Z 23.0 109 645.79998779296875 2020-05-23T06:08:19.000Z 23.0 109 645.5999755859375 2020-05-23T06:08:20.000Z 23.0 112 645.4000244140625 2020-05-23T06:08:21.000Z 23.0 109 644.79998779296875 2020-05-23T06:08:24.000Z 23.0 111 644.5999755859375 2020-05-23T06:08:25.000Z 23.0 111 644.4000244140625 2020-05-23T06:08:28.000Z 23.0 113 644.4000244140625 2020-05-23T06:08:29.000Z 23.0 110 644.5999755859375 2020-05-23T06:08:31.000Z 23.0 107 644.5999755859375 2020-05-23T06:08:33.000Z 23.0 107 644 2020-05-23T06:08:40.000Z 23.0 106 644 2020-05-23T06:08:45.000Z 23.0 104 644 2020-05-23T06:08:46.000Z 23.0 103 643.79998779296875 2020-05-23T06:08:47.000Z 23.0 104 643.4000244140625 2020-05-23T06:08:50.000Z 23.0 104 642.79998779296875 2020-05-23T06:08:53.000Z 23.0 104 642.4000244140625 2020-05-23T06:08:55.000Z 23.0 103 641.79998779296875 2020-05-23T06:08:59.000Z 23.0 102 641.20001220703125 2020-05-23T06:09:02.000Z 23.0 99 640.5999755859375 2020-05-23T06:09:06.000Z 23.0 98 640.5999755859375 2020-05-23T06:09:07.000Z 23.0 100 640 2020-05-23T06:09:10.000Z 23.0 101 640 2020-05-23T06:09:12.000Z 23.0 101 639.5999755859375 2020-05-23T06:09:14.000Z 23.0 98 639.5999755859375 2020-05-23T06:09:16.000Z 23.0 96 639.79998779296875 2020-05-23T06:09:17.000Z 23.0 99 639.79998779296875 2020-05-23T06:09:18.000Z 23.0 96 639.79998779296875 2020-05-23T06:09:20.000Z 23.0 96 639.79998779296875 2020-05-23T06:09:24.000Z 23.0 99 640 2020-05-23T06:09:27.000Z 23.0 94 640.20001220703125 2020-05-23T06:09:29.000Z 23.0 88 639.4000244140625 2020-05-23T06:09:34.000Z 23.0 84 639 2020-05-23T06:09:37.000Z 23.0 85 638.4000244140625 2020-05-23T06:09:41.000Z 23.0 87 638 2020-05-23T06:09:43.000Z 22.0 86 637.79998779296875 2020-05-23T06:09:49.000Z 22.0 86 638 2020-05-23T06:09:52.000Z 22.0 85 638 2020-05-23T06:09:53.000Z 22.0 84 638 2020-05-23T06:09:54.000Z 22.0 84 637.4000244140625 2020-05-23T06:09:56.000Z 22.0 82 637.20001220703125 2020-05-23T06:09:57.000Z 22.0 85 637 2020-05-23T06:09:58.000Z 22.0 84 636.20001220703125 2020-05-23T06:10:01.000Z 22.0 85 636 2020-05-23T06:10:03.000Z 22.0 86 636 2020-05-23T06:10:04.000Z 22.0 84 636.20001220703125 2020-05-23T06:10:07.000Z 22.0 87 636.4000244140625 2020-05-23T06:10:09.000Z 22.0 84 636.4000244140625 2020-05-23T06:10:13.000Z 22.0 84 636.20001220703125 2020-05-23T06:10:14.000Z 22.0 83 636.20001220703125 2020-05-23T06:10:15.000Z 22.0 86 635.79998779296875 2020-05-23T06:10:16.000Z 22.0 89 635.4000244140625 2020-05-23T06:10:18.000Z 22.0 95 635.4000244140625 2020-05-23T06:10:19.000Z 22.0 98 635.4000244140625 2020-05-23T06:10:20.000Z 22.0 98 635.4000244140625 2020-05-23T06:10:21.000Z 22.0 101 635.4000244140625 2020-05-23T06:10:22.000Z 22.0 101 635.5999755859375 2020-05-23T06:10:25.000Z 22.0 104 635.4000244140625 2020-05-23T06:10:27.000Z 22.0 108 635.20001220703125 2020-05-23T06:10:28.000Z 22.0 111 635.20001220703125 2020-05-23T06:10:29.000Z 22.0 109 635.20001220703125 2020-05-23T06:10:32.000Z 22.0 112 635 2020-05-23T06:10:34.000Z 22.0 114 634 2020-05-23T06:10:36.000Z 22.0 114 633.4000244140625 2020-05-23T06:10:37.000Z 22.0 116 632.4000244140625 2020-05-23T06:10:40.000Z 22.0 117 632 2020-05-23T06:10:44.000Z 22.0 115 632.79998779296875 2020-05-23T06:10:46.000Z 22.0 116 633.4000244140625 2020-05-23T06:10:47.000Z 22.0 115 634 2020-05-23T06:10:48.000Z 22.0 118 634.4000244140625 2020-05-23T06:10:49.000Z 22.0 121 634.5999755859375 2020-05-23T06:10:50.000Z 22.0 125 634.5999755859375 2020-05-23T06:10:51.000Z 22.0 129 634.5999755859375 2020-05-23T06:10:52.000Z 22.0 132 634.5999755859375 2020-05-23T06:10:53.000Z 22.0 136 634.5999755859375 2020-05-23T06:10:54.000Z 22.0 142 634.4000244140625 2020-05-23T06:10:55.000Z 22.0 148 634.20001220703125 2020-05-23T06:10:56.000Z 22.0 152 633.79998779296875 2020-05-23T06:10:59.000Z 22.0 155 633.79998779296875 2020-05-23T06:11:04.000Z 22.0 151 633.79998779296875 2020-05-23T06:11:05.000Z 22.0 152 633.79998779296875 2020-05-23T06:11:08.000Z 22.0 149 633.79998779296875 2020-05-23T06:11:10.000Z 22.0 147 634.4000244140625 2020-05-23T06:11:14.000Z 22.0 150 635 2020-05-23T06:11:16.000Z 22.0 152 635.79998779296875 2020-05-23T06:11:19.000Z 22.0 152 636.79998779296875 2020-05-23T06:11:23.000Z 22.0 151 637.20001220703125 2020-05-23T06:11:24.000Z 22.0 151 638 2020-05-23T06:11:28.000Z 22.0 152 639.20001220703125 2020-05-23T06:11:31.000Z 22.0 151 640.4000244140625 2020-05-23T06:11:37.000Z 22.0 148 640.5999755859375 2020-05-23T06:11:38.000Z 22.0 148 641.20001220703125 2020-05-23T06:11:43.000Z 22.0 145 641.4000244140625 2020-05-23T06:11:45.000Z 22.0 146 641.5999755859375 2020-05-23T06:11:46.000Z 22.0 145 642.5999755859375 2020-05-23T06:11:50.000Z 22.0 144 643.20001220703125 2020-05-23T06:11:54.000Z 22.0 143 643.5999755859375 2020-05-23T06:11:56.000Z 23.0 143 643.79998779296875 2020-05-23T06:11:57.000Z 23.0 146 644.79998779296875 2020-05-23T06:12:03.000Z 23.0 145 645.4000244140625 2020-05-23T06:12:09.000Z 23.0 144 645.79998779296875 2020-05-23T06:12:11.000Z 23.0 145 646 2020-05-23T06:12:15.000Z 23.0 142 647 2020-05-23T06:12:22.000Z 23.0 141 647 2020-05-23T06:12:24.000Z 23.0 142 648.20001220703125 2020-05-23T06:12:29.000Z 23.0 136 648.4000244140625 2020-05-23T06:12:30.000Z 23.0 137 648.79998779296875 2020-05-23T06:12:33.000Z 23.0 134 649.20001220703125 2020-05-23T06:12:37.000Z 23.0 134 649.4000244140625 2020-05-23T06:12:38.000Z 23.0 135 649.79998779296875 2020-05-23T06:12:40.000Z 23.0 139 650 2020-05-23T06:12:42.000Z 23.0 139 650 2020-05-23T06:12:46.000Z 23.0 136 650 2020-05-23T06:12:48.000Z 23.0 137 650.20001220703125 2020-05-23T06:12:53.000Z 23.0 134 650 2020-05-23T06:12:57.000Z 23.0 133 650 2020-05-23T06:13:00.000Z 23.0 130 649.5999755859375 2020-05-23T06:13:04.000Z 23.0 129 650 2020-05-23T06:13:10.000Z 23.0 128 650 2020-05-23T06:13:12.000Z 23.0 125 649.20001220703125 2020-05-23T06:13:17.000Z 23.0 122 648.4000244140625 2020-05-23T06:13:21.000Z 23.0 122 647.4000244140625 2020-05-23T06:13:25.000Z 23.0 124 647.20001220703125 2020-05-23T06:13:26.000Z 23.0 123 646.5999755859375 2020-05-23T06:13:32.000Z 23.0 126 646.5999755859375 2020-05-23T06:13:33.000Z 23.0 126 646 2020-05-23T06:13:37.000Z 23.0 125 645.79998779296875 2020-05-23T06:13:42.000Z 23.0 123 645.79998779296875 2020-05-23T06:13:44.000Z 23.0 118 645.5999755859375 2020-05-23T06:13:45.000Z 23.0 114 645.5999755859375 2020-05-23T06:13:47.000Z 23.0 111 645.5999755859375 2020-05-23T06:13:49.000Z 23.0 108 645.4000244140625 2020-05-23T06:13:51.000Z 23.0 109 644.79998779296875 2020-05-23T06:13:54.000Z 23.0 108 644.4000244140625 2020-05-23T06:13:55.000Z 23.0 108 643.79998779296875 2020-05-23T06:13:57.000Z 23.0 107 643.4000244140625 2020-05-23T06:13:58.000Z 23.0 106 642.20001220703125 2020-05-23T06:14:01.000Z 23.0 106 642 2020-05-23T06:14:05.000Z 23.0 105 642.4000244140625 2020-05-23T06:14:07.000Z 23.0 103 642.20001220703125 2020-05-23T06:14:11.000Z 23.0 103 642 2020-05-23T06:14:12.000Z 23.0 107 641.79998779296875 2020-05-23T06:14:14.000Z 23.0 110 641.4000244140625 2020-05-23T06:14:16.000Z 23.0 115 641 2020-05-23T06:14:17.000Z 23.0 115 640.5999755859375 2020-05-23T06:14:19.000Z 23.0 118 640.4000244140625 2020-05-23T06:14:21.000Z 23.0 117 640.20001220703125 2020-05-23T06:14:25.000Z 23.0 120 640.20001220703125 2020-05-23T06:14:26.000Z 23.0 119 640.20001220703125 2020-05-23T06:14:27.000Z 23.0 119 640.20001220703125 2020-05-23T06:14:28.000Z 23.0 122 640 2020-05-23T06:14:29.000Z 23.0 119 640 2020-05-23T06:14:30.000Z 23.0 114 640 2020-05-23T06:14:31.000Z 23.0 112 640.4000244140625 2020-05-23T06:14:35.000Z 23.0 110 640.79998779296875 2020-05-23T06:14:40.000Z 23.0 109 640.79998779296875 2020-05-23T06:14:43.000Z 23.0 107 640.79998779296875 2020-05-23T06:14:45.000Z 23.0 106 640 2020-05-23T06:14:51.000Z 23.0 106 639.5999755859375 2020-05-23T06:14:53.000Z 23.0 103 638.79998779296875 2020-05-23T06:14:57.000Z 23.0 103 638.5999755859375 2020-05-23T06:14:58.000Z 23.0 103 637.79998779296875 2020-05-23T06:15:00.000Z 23.0 103 636.79998779296875 2020-05-23T06:15:01.000Z 23.0 103 636 2020-05-23T06:15:02.000Z 23.0 105 635.20001220703125 2020-05-23T06:15:03.000Z 23.0 107 634.4000244140625 2020-05-23T06:15:06.000Z 23.0 111 634.20001220703125 2020-05-23T06:15:07.000Z 23.0 111 634.20001220703125 2020-05-23T06:15:10.000Z 23.0 108 633.79998779296875 2020-05-23T06:15:14.000Z 23.0 104 633.4000244140625 2020-05-23T06:15:17.000Z 23.0 106 633.4000244140625 2020-05-23T06:15:19.000Z 23.0 104 633.4000244140625 2020-05-23T06:15:25.000Z 23.0 104 633.79998779296875 2020-05-23T06:15:28.000Z 23.0 101 634 2020-05-23T06:15:30.000Z 23.0 103 635.5999755859375 2020-05-23T06:15:33.000Z 23.0 103 636.79998779296875 2020-05-23T06:15:35.000Z 23.0 105 637.4000244140625 2020-05-23T06:15:37.000Z 23.0 107 637.79998779296875 2020-05-23T06:15:39.000Z 23.0 107 638.5999755859375 2020-05-23T06:15:43.000Z 23.0 108 639 2020-05-23T06:15:45.000Z 23.0 110 640.20001220703125 2020-05-23T06:15:48.000Z 23.0 112 641 2020-05-23T06:15:50.000Z 23.0 114 641.5999755859375 2020-05-23T06:15:51.000Z 23.0 114 642.5999755859375 2020-05-23T06:15:53.000Z 23.0 113 643.5999755859375 2020-05-23T06:15:55.000Z 23.0 110 644 2020-05-23T06:15:56.000Z 23.0 110 644.20001220703125 2020-05-23T06:15:57.000Z 23.0 113 645.20001220703125 2020-05-23T06:16:00.000Z 22.0 113 645.4000244140625 2020-05-23T06:16:01.000Z 22.0 110 645.5999755859375 2020-05-23T06:16:02.000Z 22.0 111 645.79998779296875 2020-05-23T06:16:03.000Z 22.0 114 645.79998779296875 2020-05-23T06:16:05.000Z 22.0 117 645.79998779296875 2020-05-23T06:16:07.000Z 22.0 121 645.79998779296875 2020-05-23T06:16:11.000Z 22.0 122 645.79998779296875 2020-05-23T06:16:19.000Z 22.0 121 646.20001220703125 2020-05-23T06:16:22.000Z 22.0 118 646.20001220703125 2020-05-23T06:16:23.000Z 22.0 116 646.20001220703125 2020-05-23T06:16:27.000Z 22.0 116 646 2020-05-23T06:16:35.000Z 23.0 116 645.79998779296875 2020-05-23T06:16:40.000Z 23.0 117 645.5999755859375 2020-05-23T06:16:42.000Z 23.0 117 646.4000244140625 2020-05-23T06:16:47.000Z 23.0 113 646.20001220703125 2020-05-23T06:16:51.000Z 23.0 112 645 2020-05-23T06:16:54.000Z 23.0 112 644.5999755859375 2020-05-23T06:16:56.000Z 23.0 114 644 2020-05-23T06:16:58.000Z 23.0 117 643.4000244140625 2020-05-23T06:16:59.000Z 23.0 117 642.4000244140625 2020-05-23T06:17:01.000Z 23.0 118 642 2020-05-23T06:17:02.000Z 23.0 118 641.20001220703125 2020-05-23T06:17:04.000Z 23.0 119 641 2020-05-23T06:17:08.000Z 23.0 116 641.20001220703125 2020-05-23T06:17:09.000Z 23.0 116 641.4000244140625 2020-05-23T06:17:15.000Z 23.0 115 642 2020-05-23T06:17:18.000Z 23.0 112 642.20001220703125 2020-05-23T06:17:20.000Z 23.0 109 642.4000244140625 2020-05-23T06:17:21.000Z 23.0 110 642.5999755859375 2020-05-23T06:17:22.000Z 23.0 114 642.79998779296875 2020-05-23T06:17:23.000Z 23.0 114 642.79998779296875 2020-05-23T06:17:25.000Z 23.0 118 642.79998779296875 2020-05-23T06:17:26.000Z 23.0 115 642.4000244140625 2020-05-23T06:17:31.000Z 23.0 118 642.4000244140625 2020-05-23T06:17:33.000Z 23.0 121 642 2020-05-23T06:17:39.000Z 23.0 124 641.79998779296875 2020-05-23T06:17:40.000Z 23.0 124 641.5999755859375 2020-05-23T06:17:43.000Z 23.0 121 641.5999755859375 2020-05-23T06:17:46.000Z 23.0 123 641.79998779296875 2020-05-23T06:17:50.000Z 23.0 125 642.20001220703125 2020-05-23T06:17:52.000Z 23.0 124 642 2020-05-23T06:17:55.000Z 23.0 123 642 2020-05-23T06:17:57.000Z 23.0 120 642 2020-05-23T06:17:58.000Z 23.0 120 642 2020-05-23T06:18:05.000Z 23.0 117 642.20001220703125 2020-05-23T06:18:06.000Z 23.0 117 642.79998779296875 2020-05-23T06:18:11.000Z 23.0 114 642.79998779296875 2020-05-23T06:18:13.000Z 23.0 116 642.5999755859375 2020-05-23T06:18:15.000Z 23.0 114 641.4000244140625 2020-05-23T06:18:17.000Z 23.0 116 641 2020-05-23T06:18:18.000Z 23.0 116 639.4000244140625 2020-05-23T06:18:20.000Z 22.0 118 639 2020-05-23T06:18:21.000Z 22.0 118 639.5999755859375 2020-05-23T06:18:26.000Z 22.0 119 639.5999755859375 2020-05-23T06:18:28.000Z 22.0 116 639.5999755859375 2020-05-23T06:18:29.000Z 22.0 115 639.4000244140625 2020-05-23T06:18:30.000Z 22.0 114 638.79998779296875 2020-05-23T06:18:35.000Z 22.0 114 638.79998779296875 2020-05-23T06:18:40.000Z 22.0 117 638.79998779296875 2020-05-23T06:18:41.000Z 22.0 120 639 2020-05-23T06:18:42.000Z 22.0 120 639.20001220703125 2020-05-23T06:18:44.000Z 22.0 121 639.5999755859375 2020-05-23T06:18:50.000Z 22.0 124 639.5999755859375 2020-05-23T06:18:51.000Z 22.0 127 640 2020-05-23T06:18:57.000Z 22.0 126 640.5999755859375 2020-05-23T06:18:59.000Z 22.0 128 641 2020-05-23T06:19:03.000Z 22.0 129 641.5999755859375 2020-05-23T06:19:08.000Z 22.0 127 641 2020-05-23T06:19:13.000Z 22.0 127 641.20001220703125 2020-05-23T06:19:17.000Z 22.0 125 641.79998779296875 2020-05-23T06:19:19.000Z 22.0 125 642.5999755859375 2020-05-23T06:19:21.000Z 22.0 120 642.79998779296875 2020-05-23T06:19:22.000Z 22.0 121 643 2020-05-23T06:19:23.000Z 22.0 121 643.20001220703125 2020-05-23T06:19:25.000Z 22.0 118 643.79998779296875 2020-05-23T06:19:28.000Z 22.0 118 644.20001220703125 2020-05-23T06:19:30.000Z 22.0 120 644.5999755859375 2020-05-23T06:19:34.000Z 22.0 123 644.5999755859375 2020-05-23T06:19:36.000Z 22.0 120 644.79998779296875 2020-05-23T06:19:37.000Z 22.0 122 645.4000244140625 2020-05-23T06:19:39.000Z 22.0 122 645.79998779296875 2020-05-23T06:19:41.000Z 22.0 123 646 2020-05-23T06:19:46.000Z 22.0 123 647 2020-05-23T06:19:51.000Z 22.0 122 647.4000244140625 2020-05-23T06:19:53.000Z 22.0 122 647.5999755859375 2020-05-23T06:19:54.000Z 22.0 125 648.20001220703125 2020-05-23T06:19:56.000Z 22.0 124 649.20001220703125 2020-05-23T06:19:59.000Z 22.0 121 649.5999755859375 2020-05-23T06:20:00.000Z 22.0 121 650.20001220703125 2020-05-23T06:20:02.000Z 22.0 122 650.79998779296875 2020-05-23T06:20:04.000Z 22.0 125 651.79998779296875 2020-05-23T06:20:09.000Z 22.0 124 652.20001220703125 2020-05-23T06:20:10.000Z 22.0 124 652.79998779296875 2020-05-23T06:20:14.000Z 22.0 123 653.79998779296875 2020-05-23T06:20:18.000Z 22.0 124 654.20001220703125 2020-05-23T06:20:19.000Z 22.0 125 655 2020-05-23T06:20:23.000Z 22.0 128 655.20001220703125 2020-05-23T06:20:25.000Z 22.0 129 655.4000244140625 2020-05-23T06:20:27.000Z 22.0 126 655.4000244140625 2020-05-23T06:20:28.000Z 22.0 130 655.5999755859375 2020-05-23T06:20:32.000Z 22.0 128 656 2020-05-23T06:20:38.000Z 22.0 128 656.4000244140625 2020-05-23T06:20:44.000Z 22.0 127 656.4000244140625 2020-05-23T06:20:45.000Z 22.0 127 656.79998779296875 2020-05-23T06:20:48.000Z 22.0 123 657.4000244140625 2020-05-23T06:20:54.000Z 22.0 123 658.20001220703125 2020-05-23T06:20:58.000Z 22.0 120 658.4000244140625 2020-05-23T06:21:00.000Z 22.0 119 658.4000244140625 2020-05-23T06:21:02.000Z 22.0 118 659.4000244140625 2020-05-23T06:21:09.000Z 22.0 120 659.4000244140625 2020-05-23T06:21:11.000Z 22.0 119 659.4000244140625 2020-05-23T06:21:12.000Z 22.0 116 659.20001220703125 2020-05-23T06:21:17.000Z 22.0 119 659 2020-05-23T06:21:19.000Z 22.0 121 658.4000244140625 2020-05-23T06:21:24.000Z 22.0 122 658.20001220703125 2020-05-23T06:21:25.000Z 22.0 121 657.79998779296875 2020-05-23T06:21:28.000Z 22.0 118 657.79998779296875 2020-05-23T06:21:29.000Z 22.0 118 657.4000244140625 2020-05-23T06:21:34.000Z 22.0 118 657 2020-05-23T06:21:36.000Z 22.0 116 656 2020-05-23T06:21:40.000Z 22.0 116 655.5999755859375 2020-05-23T06:21:41.000Z 22.0 114 654.5999755859375 2020-05-23T06:21:44.000Z 22.0 113 654.20001220703125 2020-05-23T06:21:46.000Z 22.0 112 653.79998779296875 2020-05-23T06:21:47.000Z 22.0 111 653.5999755859375 2020-05-23T06:21:48.000Z 22.0 110 653.20001220703125 2020-05-23T06:21:49.000Z 22.0 110 652.79998779296875 2020-05-23T06:21:50.000Z 22.0 111 652.79998779296875 2020-05-23T06:21:51.000Z 22.0 111 652.79998779296875 2020-05-23T06:21:52.000Z 22.0 115 652.79998779296875 2020-05-23T06:21:53.000Z 22.0 118 652.79998779296875 2020-05-23T06:21:54.000Z 22.0 122 652.5999755859375 2020-05-23T06:21:55.000Z 22.0 125 652.4000244140625 2020-05-23T06:21:56.000Z 22.0 126 652.20001220703125 2020-05-23T06:21:58.000Z 22.0 129 652 2020-05-23T06:21:59.000Z 22.0 127 651.79998779296875 2020-05-23T06:22:01.000Z 22.0 128 651.79998779296875 2020-05-23T06:22:04.000Z 22.0 125 651.5999755859375 2020-05-23T06:22:06.000Z 22.0 125 651.5999755859375 2020-05-23T06:22:10.000Z 22.0 122 651.5999755859375 2020-05-23T06:22:11.000Z 22.0 122 651.4000244140625 2020-05-23T06:22:14.000Z 22.0 119 651.4000244140625 2020-05-23T06:22:17.000Z 22.0 119 651 2020-05-23T06:22:21.000Z 22.0 118 650.79998779296875 2020-05-23T06:22:22.000Z 22.0 117 649.5999755859375 2020-05-23T06:22:25.000Z 22.0 122 649.20001220703125 2020-05-23T06:22:26.000Z 22.0 124 648.5999755859375 2020-05-23T06:22:27.000Z 22.0 125 648.4000244140625 2020-05-23T06:22:28.000Z 22.0 126 648 2020-05-23T06:22:29.000Z 22.0 126 647.4000244140625 2020-05-23T06:22:31.000Z 22.0 130 645.79998779296875 2020-05-23T06:22:34.000Z 22.0 130 645.4000244140625 2020-05-23T06:22:35.000Z 22.0 130 644.79998779296875 2020-05-23T06:22:37.000Z 22.0 129 644 2020-05-23T06:22:39.000Z 22.0 124 643.79998779296875 2020-05-23T06:22:40.000Z 22.0 120 643.5999755859375 2020-05-23T06:22:41.000Z 22.0 117 643.20001220703125 2020-05-23T06:22:42.000Z 22.0 117 642.5999755859375 2020-05-23T06:22:43.000Z 22.0 114 642 2020-05-23T06:22:44.000Z 22.0 112 641.4000244140625 2020-05-23T06:22:45.000Z 22.0 111 640.5999755859375 2020-05-23T06:22:46.000Z 22.0 111 639.4000244140625 2020-05-23T06:22:48.000Z 22.0 111 638.4000244140625 2020-05-23T06:22:50.000Z 22.0 110 638 2020-05-23T06:22:51.000Z 22.0 110 637.20001220703125 2020-05-23T06:22:53.000Z 22.0 109 637.4000244140625 2020-05-23T06:22:58.000Z 22.0 106 637.79998779296875 2020-05-23T06:23:00.000Z 22.0 106 638.79998779296875 2020-05-23T06:23:06.000Z 22.0 101 639 2020-05-23T06:23:07.000Z 22.0 99 639.20001220703125 2020-05-23T06:23:09.000Z 22.0 96 639.5999755859375 2020-05-23T06:23:12.000Z 22.0 95 640 2020-05-23T06:23:14.000Z 22.0 95 640.4000244140625 2020-05-23T06:23:18.000Z 22.0 95 641 2020-05-23T06:23:21.000Z 22.0 97 641.4000244140625 2020-05-23T06:23:23.000Z 22.0 94 641.79998779296875 2020-05-23T06:23:24.000Z 22.0 94 642.20001220703125 2020-05-23T06:23:25.000Z 22.0 93 642.5999755859375 2020-05-23T06:23:27.000Z 22.0 98 642.79998779296875 2020-05-23T06:23:28.000Z 22.0 98 643.20001220703125 2020-05-23T06:23:30.000Z 22.0 97 643.5999755859375 2020-05-23T06:23:31.000Z 22.0 97 644.4000244140625 2020-05-23T06:23:34.000Z 22.0 99 645.20001220703125 2020-05-23T06:23:38.000Z 22.0 99 645.4000244140625 2020-05-23T06:23:39.000Z 22.0 100 645.5999755859375 2020-05-23T06:23:40.000Z 22.0 103 646.5999755859375 2020-05-23T06:23:45.000Z 22.0 104 647 2020-05-23T06:23:47.000Z 22.0 106 647.79998779296875 2020-05-23T06:23:52.000Z 22.0 108 648 2020-05-23T06:23:53.000Z 22.0 110 648.4000244140625 2020-05-23T06:23:55.000Z 22.0 107 648.79998779296875 2020-05-23T06:23:57.000Z 22.0 109 649.5999755859375 2020-05-23T06:23:59.000Z 22.0 111 650 2020-05-23T06:24:01.000Z 22.0 110 651.20001220703125 2020-05-23T06:24:06.000Z 22.0 112 652.20001220703125 2020-05-23T06:24:11.000Z 22.0 114 652.4000244140625 2020-05-23T06:24:14.000Z 22.0 115 652.79998779296875 2020-05-23T06:24:20.000Z 22.0 112 653 2020-05-23T06:24:21.000Z 22.0 112 653 2020-05-23T06:24:22.000Z 22.0 115 653.4000244140625 2020-05-23T06:24:26.000Z 22.0 113 653.79998779296875 2020-05-23T06:24:28.000Z 22.0 113 653.79998779296875 2020-05-23T06:24:33.000Z 22.0 116 653.5999755859375 2020-05-23T06:24:36.000Z 22.0 117 653.4000244140625 2020-05-23T06:24:39.000Z 22.0 114 653.4000244140625 2020-05-23T06:24:42.000Z 22.0 110 653.20001220703125 2020-05-23T06:24:43.000Z 22.0 111 652.79998779296875 2020-05-23T06:24:48.000Z 22.0 108 652.5999755859375 2020-05-23T06:24:49.000Z 22.0 114 652.5999755859375 2020-05-23T06:24:50.000Z 22.0 120 652.5999755859375 2020-05-23T06:24:51.000Z 22.0 124 652.4000244140625 2020-05-23T06:24:52.000Z 22.0 131 652.4000244140625 2020-05-23T06:24:53.000Z 22.0 136 652.4000244140625 2020-05-23T06:24:55.000Z 22.0 140 652.4000244140625 2020-05-23T06:24:56.000Z 22.0 140 652 2020-05-23T06:24:59.000Z 22.0 138 652 2020-05-23T06:25:01.000Z 22.0 138 652 2020-05-23T06:25:04.000Z 22.0 135 651.4000244140625 2020-05-23T06:25:08.000Z 22.0 132 651.20001220703125 2020-05-23T06:25:09.000Z 22.0 133 651 2020-05-23T06:25:10.000Z 22.0 131 650.79998779296875 2020-05-23T06:25:11.000Z 22.0 131 650.79998779296875 2020-05-23T06:25:12.000Z 22.0 134 651 2020-05-23T06:25:15.000Z 22.0 135 651.5999755859375 2020-05-23T06:25:17.000Z 22.0 138 652.4000244140625 2020-05-23T06:25:20.000Z 22.0 137 652.5999755859375 2020-05-23T06:25:27.000Z 22.0 137 653.4000244140625 2020-05-23T06:25:34.000Z 22.0 135 653.5999755859375 2020-05-23T06:25:35.000Z 22.0 135 654 2020-05-23T06:25:37.000Z 22.0 139 654.4000244140625 2020-05-23T06:25:41.000Z 22.0 136 654.5999755859375 2020-05-23T06:25:42.000Z 22.0 134 655.4000244140625 2020-05-23T06:25:49.000Z 22.0 133 655.5999755859375 2020-05-23T06:25:52.000Z 22.0 134 656.4000244140625 2020-05-23T06:25:59.000Z 22.0 137 656.5999755859375 2020-05-23T06:26:01.000Z 22.0 137 656.5999755859375 2020-05-23T06:26:08.000Z 22.0 140 657.20001220703125 2020-05-23T06:26:12.000Z 22.0 132 657.79998779296875 2020-05-23T06:26:15.000Z 22.0 130 657.79998779296875 2020-05-23T06:26:16.000Z 22.0 130 658.20001220703125 2020-05-23T06:26:24.000Z 22.0 129 658.4000244140625 2020-05-23T06:26:28.000Z 22.0 132 658.5999755859375 2020-05-23T06:26:35.000Z 22.0 134 658.79998779296875 2020-05-23T06:26:36.000Z 22.0 134 658.79998779296875 2020-05-23T06:26:42.000Z 22.0 132 658.79998779296875 2020-05-23T06:26:45.000Z 22.0 135 658.79998779296875 2020-05-23T06:26:50.000Z 22.0 128 659 2020-05-23T06:26:51.000Z 22.0 128 659.5999755859375 2020-05-23T06:27:01.000Z 22.0 127 659.5999755859375 2020-05-23T06:27:03.000Z 22.0 127 659.5999755859375 2020-05-23T06:27:07.000Z 22.0 127 660 2020-05-23T06:27:12.000Z 22.0 130 660.79998779296875 2020-05-23T06:27:17.000Z 22.0 129 661 2020-05-23T06:27:19.000Z 22.0 129 661 2020-05-23T06:27:21.000Z 22.0 126 661.20001220703125 2020-05-23T06:27:27.000Z 22.0 124 661 2020-05-23T06:27:30.000Z 22.0 127 660.5999755859375 2020-05-23T06:27:34.000Z 22.0 125 660.79998779296875 2020-05-23T06:27:39.000Z 22.0 125 661 2020-05-23T06:27:43.000Z 22.0 121 661.79998779296875 2020-05-23T06:27:46.000Z 22.0 122 662 2020-05-23T06:27:47.000Z 22.0 122 663 2020-05-23T06:27:52.000Z 22.0 124 663.4000244140625 2020-05-23T06:27:53.000Z 22.0 123 664.4000244140625 2020-05-23T06:27:56.000Z 22.0 124 665 2020-05-23T06:28:01.000Z 22.0 124 664.79998779296875 2020-05-23T06:28:05.000Z 22.0 121 664.79998779296875 2020-05-23T06:28:07.000Z 22.0 124 664.5999755859375 2020-05-23T06:28:09.000Z 22.0 125 665 2020-05-23T06:28:14.000Z 22.0 128 665 2020-05-23T06:28:16.000Z 22.0 125 664.79998779296875 2020-05-23T06:28:18.000Z 22.0 127 665.20001220703125 2020-05-23T06:28:25.000Z 22.0 126 665.20001220703125 2020-05-23T06:28:28.000Z 22.0 126 665 2020-05-23T06:28:29.000Z 22.0 126 665.4000244140625 2020-05-23T06:28:35.000Z 22.0 127 665.5999755859375 2020-05-23T06:28:36.000Z 22.0 127 666.79998779296875 2020-05-23T06:28:41.000Z 22.0 126 667.4000244140625 2020-05-23T06:28:44.000Z 22.0 124 667.79998779296875 2020-05-23T06:28:48.000Z 22.0 121 668.4000244140625 2020-05-23T06:28:52.000Z 22.0 121 668 2020-05-23T06:28:57.000Z 22.0 127 668.4000244140625 2020-05-23T06:29:00.000Z 22.0 127 668.79998779296875 2020-05-23T06:29:06.000Z 22.0 125 669 2020-05-23T06:29:07.000Z 22.0 125 670.4000244140625 2020-05-23T06:29:11.000Z 22.0 121 671.20001220703125 2020-05-23T06:29:13.000Z 22.0 118 671.4000244140625 2020-05-23T06:29:14.000Z 22.0 117 671.4000244140625 2020-05-23T06:29:15.000Z 22.0 116 671.5999755859375 2020-05-23T06:29:16.000Z 22.0 113 671.5999755859375 2020-05-23T06:29:17.000Z 22.0 117 671.79998779296875 2020-05-23T06:29:19.000Z 22.0 114 672 2020-05-23T06:29:20.000Z 22.0 115 672.5999755859375 2020-05-23T06:29:23.000Z 22.0 114 672.79998779296875 2020-05-23T06:29:24.000Z 22.0 115 672.79998779296875 2020-05-23T06:29:30.000Z 22.0 117 673.79998779296875 2020-05-23T06:29:35.000Z 22.0 118 673.79998779296875 2020-05-23T06:29:38.000Z 22.0 119 674.4000244140625 2020-05-23T06:29:44.000Z 22.0 123 674.5999755859375 2020-05-23T06:29:47.000Z 22.0 124 674.5999755859375 2020-05-23T06:29:48.000Z 22.0 121 674.79998779296875 2020-05-23T06:29:49.000Z 22.0 122 674.79998779296875 2020-05-23T06:29:52.000Z 22.0 125 674.79998779296875 2020-05-23T06:29:54.000Z 22.0 130 675 2020-05-23T06:29:57.000Z 22.0 128 675.4000244140625 2020-05-23T06:30:02.000Z 22.0 131 675.79998779296875 2020-05-23T06:30:04.000Z 22.0 130 676.20001220703125 2020-05-23T06:30:08.000Z 22.0 130 677 2020-05-23T06:30:11.000Z 22.0 131 678 2020-05-23T06:30:18.000Z 22.0 131 678.20001220703125 2020-05-23T06:30:19.000Z 22.0 131 678.4000244140625 2020-05-23T06:30:26.000Z 22.0 131 679 2020-05-23T06:30:31.000Z 22.0 131 679.5999755859375 2020-05-23T06:30:37.000Z 22.0 131 680 2020-05-23T06:30:43.000Z 22.0 131 680.20001220703125 2020-05-23T06:30:47.000Z 22.0 131 679.20001220703125 2020-05-23T06:30:51.000Z 22.0 132 678.79998779296875 2020-05-23T06:30:52.000Z 22.0 132 677.5999755859375 2020-05-23T06:30:54.000Z 22.0 131 677 2020-05-23T06:30:56.000Z 22.0 129 677 2020-05-23T06:31:00.000Z 22.0 126 677.20001220703125 2020-05-23T06:31:01.000Z 22.0 126 677.20001220703125 2020-05-23T06:31:02.000Z 22.0 125 677.5999755859375 2020-05-23T06:31:07.000Z 22.0 123 676.4000244140625 2020-05-23T06:31:10.000Z 22.0 122 675.4000244140625 2020-05-23T06:31:11.000Z 22.0 122 674.5999755859375 2020-05-23T06:31:12.000Z 22.0 121 672.5999755859375 2020-05-23T06:31:14.000Z 22.0 120 671.5999755859375 2020-05-23T06:31:16.000Z 22.0 120 671.4000244140625 2020-05-23T06:31:20.000Z 22.0 118 671.5999755859375 2020-05-23T06:31:21.000Z 22.0 117 672 2020-05-23T06:31:24.000Z 22.0 115 671.79998779296875 2020-05-23T06:31:26.000Z 22.0 115 671.20001220703125 2020-05-23T06:31:28.000Z 22.0 117 670.4000244140625 2020-05-23T06:31:29.000Z 22.0 115 669.4000244140625 2020-05-23T06:31:30.000Z 22.0 115 668.5999755859375 2020-05-23T06:31:31.000Z 22.0 113 668.20001220703125 2020-05-23T06:31:32.000Z 22.0 112 668.20001220703125 2020-05-23T06:31:35.000Z 22.0 110 668.79998779296875 2020-05-23T06:31:37.000Z 22.0 106 669 2020-05-23T06:31:40.000Z 22.0 104 669 2020-05-23T06:31:48.000Z 22.0 102 668.4000244140625 2020-05-23T06:31:53.000Z 22.0 99 667.79998779296875 2020-05-23T06:31:56.000Z 22.0 103 667.4000244140625 2020-05-23T06:31:57.000Z 22.0 105 667 2020-05-23T06:31:58.000Z 22.0 107 666.20001220703125 2020-05-23T06:32:02.000Z 22.0 111 665.79998779296875 2020-05-23T06:32:03.000Z 22.0 113 665 2020-05-23T06:32:05.000Z 22.0 112 664.5999755859375 2020-05-23T06:32:06.000Z 22.0 111 664.20001220703125 2020-05-23T06:32:07.000Z 22.0 110 663.5999755859375 2020-05-23T06:32:09.000Z 22.0 109 663.4000244140625 2020-05-23T06:32:10.000Z 22.0 111 663.20001220703125 2020-05-23T06:32:11.000Z 22.0 108 662.5999755859375 2020-05-23T06:32:13.000Z 22.0 108 662.20001220703125 2020-05-23T06:32:15.000Z 22.0 108 661.79998779296875 2020-05-23T06:32:16.000Z 22.0 108 661 2020-05-23T06:32:17.000Z 22.0 107 660.20001220703125 2020-05-23T06:32:19.000Z 22.0 108 660 2020-05-23T06:32:20.000Z 22.0 106 659.79998779296875 2020-05-23T06:32:21.000Z 22.0 107 659.79998779296875 2020-05-23T06:32:23.000Z 22.0 106 659.79998779296875 2020-05-23T06:32:25.000Z 22.0 102 659.79998779296875 2020-05-23T06:32:27.000Z 22.0 99 659.79998779296875 2020-05-23T06:32:28.000Z 22.0 99 659.4000244140625 2020-05-23T06:32:30.000Z 22.0 101 659.4000244140625 2020-05-23T06:32:31.000Z 22.0 104 659.4000244140625 2020-05-23T06:32:32.000Z 22.0 106 659.20001220703125 2020-05-23T06:32:34.000Z 22.0 107 659 2020-05-23T06:32:36.000Z 22.0 111 658.4000244140625 2020-05-23T06:32:38.000Z 22.0 109 658.20001220703125 2020-05-23T06:32:39.000Z 22.0 109 658 2020-05-23T06:32:41.000Z 22.0 108 658.20001220703125 2020-05-23T06:32:43.000Z 22.0 105 658.20001220703125 2020-05-23T06:32:44.000Z 22.0 105 658.20001220703125 2020-05-23T06:32:45.000Z 22.0 104 657.79998779296875 2020-05-23T06:32:49.000Z 22.0 104 656.79998779296875 2020-05-23T06:32:53.000Z 22.0 103 656.4000244140625 2020-05-23T06:32:55.000Z 22.0 102 655.79998779296875 2020-05-23T06:32:58.000Z 22.0 101 654.79998779296875 2020-05-23T06:33:01.000Z 22.0 101 654.4000244140625 2020-05-23T06:33:02.000Z 22.0 101 653.5999755859375 2020-05-23T06:33:05.000Z 22.0 99 653.4000244140625 2020-05-23T06:33:06.000Z 22.0 97 653 2020-05-23T06:33:08.000Z 22.0 98 652.79998779296875 2020-05-23T06:33:10.000Z 22.0 99 653 2020-05-23T06:33:12.000Z 22.0 102 653.5999755859375 2020-05-23T06:33:14.000Z 22.0 105 653.79998779296875 2020-05-23T06:33:15.000Z 22.0 105 654 2020-05-23T06:33:22.000Z 22.0 110 654.4000244140625 2020-05-23T06:33:29.000Z 22.0 108 654.20001220703125 2020-05-23T06:33:33.000Z 22.0 105 653.4000244140625 2020-05-23T06:33:36.000Z 22.0 105 653.20001220703125 2020-05-23T06:33:37.000Z 22.0 105 653.20001220703125 2020-05-23T06:33:41.000Z 22.0 108 653 2020-05-23T06:33:43.000Z 22.0 109 652.20001220703125 2020-05-23T06:33:49.000Z 22.0 111 650.79998779296875 2020-05-23T06:33:54.000Z 22.0 109 650.4000244140625 2020-05-23T06:33:56.000Z 22.0 106 649.79998779296875 2020-05-23T06:33:58.000Z 22.0 106 649.4000244140625 2020-05-23T06:33:59.000Z 22.0 105 648.4000244140625 2020-05-23T06:34:01.000Z 22.0 105 646.79998779296875 2020-05-23T06:34:03.000Z 22.0 104 645.4000244140625 2020-05-23T06:34:04.000Z 22.0 102 644.20001220703125 2020-05-23T06:34:05.000Z 22.0 103 642.5999755859375 2020-05-23T06:34:07.000Z 22.0 103 641.4000244140625 2020-05-23T06:34:09.000Z 22.0 101 641 2020-05-23T06:34:11.000Z 22.0 101 640.79998779296875 2020-05-23T06:34:12.000Z 22.0 97 640.5999755859375 2020-05-23T06:34:13.000Z 22.0 100 640.4000244140625 2020-05-23T06:34:14.000Z 22.0 100 640.20001220703125 2020-05-23T06:34:15.000Z 22.0 100 640 2020-05-23T06:34:17.000Z 22.0 99 639.79998779296875 2020-05-23T06:34:22.000Z 22.0 100 641 2020-05-23T06:34:30.000Z 23.0 102 641.4000244140625 2020-05-23T06:34:32.000Z 23.0 103 641.5999755859375 2020-05-23T06:34:34.000Z 23.0 106 641.20001220703125 2020-05-23T06:34:38.000Z 23.0 110 641 2020-05-23T06:34:39.000Z 23.0 110 640.79998779296875 2020-05-23T06:34:41.000Z 23.0 107 641.20001220703125 2020-05-23T06:34:43.000Z 23.0 103 642.20001220703125 2020-05-23T06:34:46.000Z 23.0 99 642.5999755859375 2020-05-23T06:34:48.000Z 23.0 97 643.79998779296875 2020-05-23T06:34:52.000Z 23.0 100 644.5999755859375 2020-05-23T06:34:54.000Z 23.0 102 644.79998779296875 2020-05-23T06:34:55.000Z 23.0 102 645.4000244140625 2020-05-23T06:34:58.000Z 23.0 105 645.4000244140625 2020-05-23T06:34:59.000Z 23.0 109 645.5999755859375 2020-05-23T06:35:00.000Z 23.0 115 645.79998779296875 2020-05-23T06:35:01.000Z 23.0 120 646 2020-05-23T06:35:02.000Z 23.0 124 646.4000244140625 2020-05-23T06:35:03.000Z 23.0 126 647 2020-05-23T06:35:06.000Z 23.0 128 647.20001220703125 2020-05-23T06:35:09.000Z 23.0 123 647.20001220703125 2020-05-23T06:35:11.000Z 23.0 120 647.79998779296875 2020-05-23T06:35:13.000Z 23.0 120 648.20001220703125 2020-05-23T06:35:15.000Z 23.0 119 648.79998779296875 2020-05-23T06:35:21.000Z 23.0 120 649 2020-05-23T06:35:23.000Z 23.0 122 649.4000244140625 2020-05-23T06:35:24.000Z 23.0 123 649.5999755859375 2020-05-23T06:35:25.000Z 23.0 120 650.4000244140625 2020-05-23T06:35:28.000Z 23.0 120 650.79998779296875 2020-05-23T06:35:29.000Z 23.0 119 651.5999755859375 2020-05-23T06:35:32.000Z 23.0 118 652.20001220703125 2020-05-23T06:35:38.000Z 23.0 120 652.5999755859375 2020-05-23T06:35:44.000Z 23.0 120 652.79998779296875 2020-05-23T06:35:46.000Z 23.0 120 652.20001220703125 2020-05-23T06:35:54.000Z 23.0 117 651.79998779296875 2020-05-23T06:35:55.000Z 23.0 118 651.5999755859375 2020-05-23T06:35:57.000Z 23.0 116 650.79998779296875 2020-05-23T06:36:00.000Z 23.0 113 650.4000244140625 2020-05-23T06:36:01.000Z 23.0 112 650 2020-05-23T06:36:07.000Z 23.0 111 651 2020-05-23T06:36:14.000Z 23.0 110 651.4000244140625 2020-05-23T06:36:16.000Z 23.0 109 651.5999755859375 2020-05-23T06:36:19.000Z 23.0 110 652.20001220703125 2020-05-23T06:36:24.000Z 23.0 113 652.4000244140625 2020-05-23T06:36:25.000Z 23.0 114 652.5999755859375 2020-05-23T06:36:26.000Z 23.0 114 652.79998779296875 2020-05-23T06:36:31.000Z 23.0 117 653 2020-05-23T06:36:34.000Z 23.0 118 653.4000244140625 2020-05-23T06:36:40.000Z 23.0 121 653.20001220703125 2020-05-23T06:36:43.000Z 23.0 121 653.5999755859375 2020-05-23T06:36:44.000Z 23.0 121 653.5999755859375 2020-05-23T06:36:50.000Z 23.0 124 653.5999755859375 2020-05-23T06:36:51.000Z 23.0 125 654.4000244140625 2020-05-23T06:36:57.000Z 23.0 122 654.5999755859375 2020-05-23T06:36:58.000Z 23.0 121 655.5999755859375 2020-05-23T06:37:02.000Z 23.0 121 655.79998779296875 2020-05-23T06:37:07.000Z 23.0 122 656.5999755859375 2020-05-23T06:37:14.000Z 23.0 123 657.20001220703125 2020-05-23T06:37:17.000Z 23.0 123 657 2020-05-23T06:37:20.000Z 23.0 126 656.79998779296875 2020-05-23T06:37:22.000Z 23.0 123 657.20001220703125 2020-05-23T06:37:25.000Z 23.0 126 657.4000244140625 2020-05-23T06:37:27.000Z 23.0 126 657.79998779296875 2020-05-23T06:37:33.000Z 23.0 126 658.20001220703125 2020-05-23T06:37:36.000Z 23.0 128 658.4000244140625 2020-05-23T06:37:37.000Z 23.0 125 658.79998779296875 2020-05-23T06:37:40.000Z 23.0 126 659.20001220703125 2020-05-23T06:37:45.000Z 23.0 128 659.79998779296875 2020-05-23T06:37:52.000Z 23.0 129 660 2020-05-23T06:37:54.000Z 23.0 126 660.20001220703125 2020-05-23T06:37:57.000Z 23.0 126 660.79998779296875 2020-05-23T06:38:03.000Z 23.0 128 661.79998779296875 2020-05-23T06:38:08.000Z 23.0 128 663 2020-05-23T06:38:17.000Z 23.0 128 663.4000244140625 2020-05-23T06:38:19.000Z 23.0 129 663.4000244140625 2020-05-23T06:38:26.000Z 23.0 131 663.5999755859375 2020-05-23T06:38:33.000Z 23.0 130 664 2020-05-23T06:38:40.000Z 23.0 126 664.4000244140625 2020-05-23T06:38:41.000Z 23.0 121 664.4000244140625 2020-05-23T06:38:42.000Z 23.0 122 664.5999755859375 2020-05-23T06:38:43.000Z 23.0 125 664.5999755859375 2020-05-23T06:38:44.000Z 23.0 127 664.5999755859375 2020-05-23T06:38:46.000Z 23.0 130 665.20001220703125 2020-05-23T06:38:52.000Z 23.0 129 665.5999755859375 2020-05-23T06:38:54.000Z 23.0 126 665.4000244140625 2020-05-23T06:38:55.000Z 23.0 126 666.4000244140625 2020-05-23T06:39:04.000Z 23.0 128 666.4000244140625 2020-05-23T06:39:06.000Z 23.0 129 666.5999755859375 2020-05-23T06:39:09.000Z 23.0 126 667.20001220703125 2020-05-23T06:39:13.000Z 23.0 129 667.4000244140625 2020-05-23T06:39:14.000Z 23.0 128 667.4000244140625 2020-05-23T06:39:15.000Z 23.0 129 668.20001220703125 2020-05-23T06:39:23.000Z 23.0 129 668.5999755859375 2020-05-23T06:39:27.000Z 23.0 128 669.4000244140625 2020-05-23T06:39:33.000Z 23.0 128 669.79998779296875 2020-05-23T06:39:35.000Z 23.0 128 670.20001220703125 2020-05-23T06:39:39.000Z 23.0 131 670.79998779296875 2020-05-23T06:39:43.000Z 23.0 131 671.5999755859375 2020-05-23T06:39:53.000Z 23.0 129 672 2020-05-23T06:39:55.000Z 23.0 129 672.5999755859375 2020-05-23T06:40:00.000Z 23.0 132 672.5999755859375 2020-05-23T06:40:01.000Z 23.0 132 671.79998779296875 2020-05-23T06:40:09.000Z 23.0 129 671.5999755859375 2020-05-23T06:40:10.000Z 23.0 129 671.79998779296875 2020-05-23T06:40:15.000Z 23.0 126 673 2020-05-23T06:40:21.000Z 23.0 127 673.20001220703125 2020-05-23T06:40:25.000Z 23.0 124 673.20001220703125 2020-05-23T06:40:28.000Z 23.0 121 673.5999755859375 2020-05-23T06:40:31.000Z 23.0 120 672.4000244140625 2020-05-23T06:40:37.000Z 23.0 119 671.79998779296875 2020-05-23T06:40:39.000Z 23.0 120 671.5999755859375 2020-05-23T06:40:44.000Z 23.0 121 672.20001220703125 2020-05-23T06:40:51.000Z 23.0 121 672.4000244140625 2020-05-23T06:40:53.000Z 23.0 116 672.4000244140625 2020-05-23T06:40:54.000Z 23.0 117 672.20001220703125 2020-05-23T06:40:59.000Z 23.0 116 672.4000244140625 2020-05-23T06:41:04.000Z 23.0 119 673 2020-05-23T06:41:08.000Z 23.0 117 674 2020-05-23T06:41:14.000Z 23.0 120 674.4000244140625 2020-05-23T06:41:16.000Z 22.0 120 675.20001220703125 2020-05-23T06:41:20.000Z 22.0 122 676 2020-05-23T06:41:24.000Z 22.0 122 676.4000244140625 2020-05-23T06:41:27.000Z 22.0 122 677.5999755859375 2020-05-23T06:41:32.000Z 22.0 122 677.79998779296875 2020-05-23T06:41:33.000Z 22.0 121 678.5999755859375 2020-05-23T06:41:36.000Z 22.0 117 679.79998779296875 2020-05-23T06:41:42.000Z 22.0 115 680.79998779296875 2020-05-23T06:41:46.000Z 22.0 113 681.4000244140625 2020-05-23T06:41:50.000Z 22.0 115 682 2020-05-23T06:41:53.000Z 22.0 115 682.4000244140625 2020-05-23T06:41:56.000Z 22.0 116 683.20001220703125 2020-05-23T06:42:02.000Z 22.0 118 684 2020-05-23T06:42:09.000Z 22.0 119 684.20001220703125 2020-05-23T06:42:11.000Z 22.0 122 684 2020-05-23T06:42:13.000Z 22.0 124 684.20001220703125 2020-05-23T06:42:14.000Z 22.0 124 684 2020-05-23T06:42:18.000Z 22.0 123 683.4000244140625 2020-05-23T06:42:26.000Z 22.0 125 683 2020-05-23T06:42:28.000Z 22.0 125 682.20001220703125 2020-05-23T06:42:30.000Z 22.0 124 681.79998779296875 2020-05-23T06:42:31.000Z 22.0 125 680.5999755859375 2020-05-23T06:42:35.000Z 22.0 124 680.20001220703125 2020-05-23T06:42:37.000Z 22.0 122 680 2020-05-23T06:42:39.000Z 22.0 123 679.79998779296875 2020-05-23T06:42:40.000Z 22.0 122 679.5999755859375 2020-05-23T06:42:42.000Z 22.0 121 679 2020-05-23T06:42:44.000Z 22.0 120 678.5999755859375 2020-05-23T06:42:47.000Z 22.0 120 677.4000244140625 2020-05-23T06:42:51.000Z 22.0 119 676.4000244140625 2020-05-23T06:42:54.000Z 22.0 122 676 2020-05-23T06:42:56.000Z 22.0 122 675.20001220703125 2020-05-23T06:42:59.000Z 22.0 120 673.5999755859375 2020-05-23T06:43:02.000Z 22.0 119 672.4000244140625 2020-05-23T06:43:04.000Z 22.0 118 671.4000244140625 2020-05-23T06:43:06.000Z 22.0 119 671 2020-05-23T06:43:08.000Z 22.0 120 671.20001220703125 2020-05-23T06:43:09.000Z 22.0 120 671.5999755859375 2020-05-23T06:43:12.000Z 22.0 122 672.5999755859375 2020-05-23T06:43:15.000Z 22.0 120 673.4000244140625 2020-05-23T06:43:18.000Z 22.0 119 673.4000244140625 2020-05-23T06:43:20.000Z 22.0 122 673.4000244140625 2020-05-23T06:43:21.000Z 22.0 122 672.79998779296875 2020-05-23T06:43:24.000Z 22.0 121 672.4000244140625 2020-05-23T06:43:27.000Z 22.0 121 672.20001220703125 2020-05-23T06:43:30.000Z 22.0 121 673.5999755859375 2020-05-23T06:43:35.000Z 22.0 121 673.79998779296875 2020-05-23T06:43:36.000Z 22.0 120 674.79998779296875 2020-05-23T06:43:39.000Z 22.0 122 675 2020-05-23T06:43:40.000Z 22.0 120 675.4000244140625 2020-05-23T06:43:44.000Z 22.0 120 676 2020-05-23T06:43:47.000Z 22.0 118 676 2020-05-23T06:43:49.000Z 22.0 118 676 2020-05-23T06:43:51.000Z 22.0 117 675.5999755859375 2020-05-23T06:43:52.000Z 22.0 117 675.20001220703125 2020-05-23T06:43:55.000Z 22.0 115 674.5999755859375 2020-05-23T06:44:00.000Z 22.0 115 674.4000244140625 2020-05-23T06:44:02.000Z 22.0 112 674 2020-05-23T06:44:06.000Z 22.0 113 674 2020-05-23T06:44:08.000Z 22.0 109 673.79998779296875 2020-05-23T06:44:13.000Z 22.0 108 673.5999755859375 2020-05-23T06:44:17.000Z 22.0 107 673.5999755859375 2020-05-23T06:44:22.000Z 22.0 106 673.5999755859375 2020-05-23T06:44:23.000Z 22.0 109 673.79998779296875 2020-05-23T06:44:24.000Z 22.0 109 674.20001220703125 2020-05-23T06:44:28.000Z 22.0 112 674.20001220703125 2020-05-23T06:44:29.000Z 22.0 114 673.79998779296875 2020-05-23T06:44:35.000Z 22.0 117 673.79998779296875 2020-05-23T06:44:36.000Z 22.0 117 674.5999755859375 2020-05-23T06:44:46.000Z 22.0 117 674.79998779296875 2020-05-23T06:44:47.000Z 22.0 118 675.5999755859375 2020-05-23T06:44:54.000Z 22.0 117 675.79998779296875 2020-05-23T06:44:56.000Z 22.0 116 676 2020-05-23T06:44:59.000Z 22.0 122 676.20001220703125 2020-05-23T06:45:02.000Z 22.0 125 677 2020-05-23T06:45:05.000Z 22.0 126 676.4000244140625 2020-05-23T06:45:12.000Z 22.0 123 676 2020-05-23T06:45:18.000Z 22.0 122 675.79998779296875 2020-05-23T06:45:19.000Z 22.0 122 675.79998779296875 2020-05-23T06:45:20.000Z 22.0 123 675.5999755859375 2020-05-23T06:45:22.000Z 22.0 122 675.20001220703125 2020-05-23T06:45:24.000Z 22.0 121 675.4000244140625 2020-05-23T06:45:27.000Z 22.0 120 675.20001220703125 2020-05-23T06:45:28.000Z 22.0 121 675.79998779296875 2020-05-23T06:45:30.000Z 22.0 120 676 2020-05-23T06:45:31.000Z 22.0 121 676 2020-05-23T06:45:33.000Z 23.0 119 676 2020-05-23T06:45:39.000Z 23.0 115 676.20001220703125 2020-05-23T06:45:41.000Z 23.0 116 676.20001220703125 2020-05-23T06:45:43.000Z 23.0 116 674.79998779296875 2020-05-23T06:45:48.000Z 23.0 114 674.4000244140625 2020-05-23T06:45:49.000Z 23.0 114 673.4000244140625 2020-05-23T06:45:51.000Z 23.0 115 673 2020-05-23T06:45:52.000Z 23.0 114 672.4000244140625 2020-05-23T06:45:53.000Z 23.0 113 671.5999755859375 2020-05-23T06:45:56.000Z 23.0 112 673.4000244140625 2020-05-23T06:46:01.000Z 23.0 111 674.20001220703125 2020-05-23T06:46:06.000Z 23.0 115 674.4000244140625 2020-05-23T06:46:07.000Z 23.0 114 674.5999755859375 2020-05-23T06:46:10.000Z 23.0 118 674.5999755859375 2020-05-23T06:46:13.000Z 23.0 120 674.4000244140625 2020-05-23T06:46:18.000Z 23.0 120 673.79998779296875 2020-05-23T06:46:24.000Z 23.0 120 674 2020-05-23T06:46:27.000Z 23.0 119 674.4000244140625 2020-05-23T06:46:29.000Z 23.0 121 674.4000244140625 2020-05-23T06:46:34.000Z 23.0 120 672.5999755859375 2020-05-23T06:46:37.000Z 23.0 119 671.4000244140625 2020-05-23T06:46:38.000Z 23.0 119 670.4000244140625 2020-05-23T06:46:39.000Z 23.0 118 669.79998779296875 2020-05-23T06:46:40.000Z 23.0 118 669.4000244140625 2020-05-23T06:46:41.000Z 23.0 117 669.79998779296875 2020-05-23T06:46:44.000Z 23.0 117 669.79998779296875 2020-05-23T06:46:45.000Z 23.0 117 669.79998779296875 2020-05-23T06:46:46.000Z 23.0 120 670.20001220703125 2020-05-23T06:46:47.000Z 23.0 123 670.20001220703125 2020-05-23T06:46:48.000Z 23.0 123 670.20001220703125 2020-05-23T06:46:49.000Z 23.0 123 670.4000244140625 2020-05-23T06:46:51.000Z 23.0 122 671 2020-05-23T06:46:53.000Z 23.0 119 672.4000244140625 2020-05-23T06:46:56.000Z 23.0 120 673.20001220703125 2020-05-23T06:46:59.000Z 23.0 116 673.5999755859375 2020-05-23T06:47:00.000Z 23.0 118 675 2020-05-23T06:47:03.000Z 23.0 119 675.5999755859375 2020-05-23T06:47:04.000Z 23.0 119 676.20001220703125 2020-05-23T06:47:05.000Z 23.0 120 677.20001220703125 2020-05-23T06:47:09.000Z 23.0 123 677.5999755859375 2020-05-23T06:47:11.000Z 23.0 123 678.4000244140625 2020-05-23T06:47:15.000Z 23.0 123 678.5999755859375 2020-05-23T06:47:16.000Z 23.0 124 678.79998779296875 2020-05-23T06:47:20.000Z 23.0 123 678.79998779296875 2020-05-23T06:47:24.000Z 23.0 120 678 2020-05-23T06:47:30.000Z 23.0 116 677.79998779296875 2020-05-23T06:47:33.000Z 23.0 116 677.79998779296875 2020-05-23T06:47:35.000Z 23.0 116 678.5999755859375 2020-05-23T06:47:41.000Z 23.0 113 679.20001220703125 2020-05-23T06:47:44.000Z 23.0 110 679.4000244140625 2020-05-23T06:47:45.000Z 23.0 110 679.79998779296875 2020-05-23T06:47:47.000Z 23.0 113 680 2020-05-23T06:47:49.000Z 23.0 116 679.79998779296875 2020-05-23T06:47:53.000Z 23.0 118 679.5999755859375 2020-05-23T06:47:58.000Z 23.0 121 679.79998779296875 2020-05-23T06:48:00.000Z 23.0 119 679.79998779296875 2020-05-23T06:48:02.000Z 23.0 123 680.20001220703125 2020-05-23T06:48:05.000Z 23.0 126 680.5999755859375 2020-05-23T06:48:06.000Z 23.0 127 680.79998779296875 2020-05-23T06:48:08.000Z 23.0 126 680.79998779296875 2020-05-23T06:48:13.000Z 23.0 125 680.20001220703125 2020-05-23T06:48:17.000Z 23.0 124 680 2020-05-23T06:48:22.000Z 23.0 127 680 2020-05-23T06:48:24.000Z 23.0 124 679.79998779296875 2020-05-23T06:48:25.000Z 23.0 122 679.79998779296875 2020-05-23T06:48:26.000Z 23.0 122 679.5999755859375 2020-05-23T06:48:28.000Z 23.0 122 679.5999755859375 2020-05-23T06:48:29.000Z 23.0 121 680.20001220703125 2020-05-23T06:48:32.000Z 23.0 125 680.79998779296875 2020-05-23T06:48:37.000Z 23.0 122 680.79998779296875 2020-05-23T06:48:39.000Z 23.0 122 680.79998779296875 2020-05-23T06:48:40.000Z 23.0 123 681.4000244140625 2020-05-23T06:48:45.000Z 23.0 120 681.4000244140625 2020-05-23T06:48:46.000Z 23.0 119 680.79998779296875 2020-05-23T06:48:48.000Z 23.0 122 680.20001220703125 2020-05-23T06:48:51.000Z 23.0 122 679.79998779296875 2020-05-23T06:48:55.000Z 23.0 121 679.5999755859375 2020-05-23T06:48:57.000Z 23.0 122 679.4000244140625 2020-05-23T06:48:58.000Z 23.0 120 678.5999755859375 2020-05-23T06:49:04.000Z 23.0 118 678.20001220703125 2020-05-23T06:49:05.000Z 23.0 118 676.79998779296875 2020-05-23T06:49:09.000Z 23.0 118 676.20001220703125 2020-05-23T06:49:10.000Z 23.0 115 675.5999755859375 2020-05-23T06:49:11.000Z 23.0 116 674.4000244140625 2020-05-23T06:49:14.000Z 23.0 113 674.20001220703125 2020-05-23T06:49:15.000Z 23.0 113 674.20001220703125 2020-05-23T06:49:17.000Z 23.0 112 674.4000244140625 2020-05-23T06:49:19.000Z 23.0 112 674.79998779296875 2020-05-23T06:49:21.000Z 23.0 111 675.4000244140625 2020-05-23T06:49:23.000Z 23.0 111 675.5999755859375 2020-05-23T06:49:24.000Z 23.0 110 675.5999755859375 2020-05-23T06:49:25.000Z 23.0 110 674 2020-05-23T06:49:28.000Z 23.0 109 672.4000244140625 2020-05-23T06:49:30.000Z 23.0 106 671.5999755859375 2020-05-23T06:49:32.000Z 23.0 107 671.4000244140625 2020-05-23T06:49:33.000Z 23.0 107 670.20001220703125 2020-05-23T06:49:36.000Z 23.0 109 669.79998779296875 2020-05-23T06:49:37.000Z 23.0 109 669.4000244140625 2020-05-23T06:49:38.000Z 23.0 110 669 2020-05-23T06:49:39.000Z 23.0 111 668.79998779296875 2020-05-23T06:49:41.000Z 23.0 113 669.5999755859375 2020-05-23T06:49:46.000Z 23.0 112 668.79998779296875 2020-05-23T06:49:52.000Z 23.0 110 668.20001220703125 2020-05-23T06:49:55.000Z 23.0 110 667.79998779296875 2020-05-23T06:49:57.000Z 23.0 110 667.5999755859375 2020-05-23T06:50:00.000Z 23.0 111 667.5999755859375 2020-05-23T06:50:03.000Z 23.0 112 667.20001220703125 2020-05-23T06:50:05.000Z 23.0 115 667.20001220703125 2020-05-23T06:50:06.000Z 23.0 118 667 2020-05-23T06:50:08.000Z 23.0 121 666.79998779296875 2020-05-23T06:50:09.000Z 23.0 122 666.5999755859375 2020-05-23T06:50:10.000Z 23.0 123 666.20001220703125 2020-05-23T06:50:13.000Z 23.0 665.79998779296875 2020-05-23T06:50:14.000Z 23.0 665.4000244140625 2020-05-23T06:50:15.000Z 23.0 124 664.20001220703125 2020-05-23T06:50:19.000Z 23.0 123 662.79998779296875 2020-05-23T06:50:21.000Z 23.0 121 661.4000244140625 2020-05-23T06:50:23.000Z 23.0 121 661.20001220703125 2020-05-23T06:50:24.000Z 23.0 120 660.79998779296875 2020-05-23T06:50:25.000Z 23.0 119 660.4000244140625 2020-05-23T06:50:26.000Z 23.0 118 659.79998779296875 2020-05-23T06:50:27.000Z 23.0 119 659.4000244140625 2020-05-23T06:50:30.000Z 23.0 118 659.20001220703125 2020-05-23T06:50:35.000Z 23.0 119 659 2020-05-23T06:50:36.000Z 23.0 120 658.79998779296875 2020-05-23T06:50:37.000Z 23.0 120 658.20001220703125 2020-05-23T06:50:39.000Z 23.0 120 657.4000244140625 2020-05-23T06:50:41.000Z 23.0 123 657.20001220703125 2020-05-23T06:50:43.000Z 23.0 120 657 2020-05-23T06:50:44.000Z 23.0 121 656.79998779296875 2020-05-23T06:50:47.000Z 23.0 118 656.5999755859375 2020-05-23T06:50:53.000Z 23.0 118 656.4000244140625 2020-05-23T06:50:54.000Z 23.0 116 656 2020-05-23T06:50:55.000Z 23.0 117 655.4000244140625 2020-05-23T06:50:56.000Z 23.0 118 655 2020-05-23T06:50:57.000Z 23.0 119 654.20001220703125 2020-05-23T06:50:59.000Z 23.0 118 653.79998779296875 2020-05-23T06:51:00.000Z 23.0 116 653 2020-05-23T06:51:03.000Z 23.0 119 652.79998779296875 2020-05-23T06:51:04.000Z 23.0 118 652.5999755859375 2020-05-23T06:51:05.000Z 23.0 120 652 2020-05-23T06:51:08.000Z 23.0 120 652 2020-05-23T06:51:10.000Z 23.0 120 651.79998779296875 2020-05-23T06:51:11.000Z 23.0 119 651.20001220703125 2020-05-23T06:51:15.000Z 23.0 118 651 2020-05-23T06:51:20.000Z 23.0 650.79998779296875 2020-05-23T06:51:21.000Z 23.0 115 650.79998779296875 2020-05-23T06:51:22.000Z 23.0 114 650.20001220703125 2020-05-23T06:51:24.000Z 23.0 114 649.79998779296875 2020-05-23T06:51:25.000Z 23.0 115 649.4000244140625 2020-05-23T06:51:26.000Z 23.0 114 649 2020-05-23T06:51:28.000Z 23.0 113 649 2020-05-23T06:51:29.000Z 23.0 113 648.5999755859375 2020-05-23T06:51:30.000Z 23.0 114 648.4000244140625 2020-05-23T06:51:31.000Z 23.0 114 648.20001220703125 2020-05-23T06:51:34.000Z 23.0 113 648 2020-05-23T06:51:37.000Z 23.0 116 647.4000244140625 2020-05-23T06:51:39.000Z 23.0 115 647.20001220703125 2020-05-23T06:51:40.000Z 23.0 115 647.20001220703125 2020-05-23T06:51:46.000Z 23.0 117 646 2020-05-23T06:51:50.000Z 23.0 114 645.20001220703125 2020-05-23T06:51:53.000Z 23.0 113 645 2020-05-23T06:51:55.000Z 23.0 112 645 2020-05-23T06:51:58.000Z 23.0 111 645 2020-05-23T06:51:59.000Z 23.0 111 645 2020-05-23T06:52:01.000Z 23.0 110 645 2020-05-23T06:52:02.000Z 23.0 109 644.5999755859375 2020-05-23T06:52:10.000Z 23.0 108 644 2020-05-23T06:52:15.000Z 23.0 111 644 2020-05-23T06:52:16.000Z 23.0 112 643.79998779296875 2020-05-23T06:52:17.000Z 23.0 114 643.20001220703125 2020-05-23T06:52:21.000Z 23.0 118 643 2020-05-23T06:52:22.000Z 23.0 117 642.79998779296875 2020-05-23T06:52:23.000Z 23.0 116 642.79998779296875 2020-05-23T06:52:25.000Z 23.0 117 642.4000244140625 2020-05-23T06:52:27.000Z 23.0 116 641.5999755859375 2020-05-23T06:52:29.000Z 23.0 114 640.5999755859375 2020-05-23T06:52:34.000Z 23.0 114 640.4000244140625 2020-05-23T06:52:35.000Z 23.0 113 639.79998779296875 2020-05-23T06:52:43.000Z 23.0 111 639.4000244140625 2020-05-23T06:52:49.000Z 23.0 109 638.20001220703125 2020-05-23T06:52:52.000Z 23.0 108 636.79998779296875 2020-05-23T06:52:55.000Z 23.0 107 636.20001220703125 2020-05-23T06:52:56.000Z 23.0 104 636 2020-05-23T06:52:57.000Z 23.0 102 635.79998779296875 2020-05-23T06:52:58.000Z 23.0 99 636 2020-05-23T06:52:59.000Z 23.0 96 635.79998779296875 2020-05-23T06:53:00.000Z 23.0 93 635.79998779296875 2020-05-23T06:53:03.000Z 23.0 90 635.5999755859375 2020-05-23T06:53:04.000Z 23.0 92 635.5999755859375 2020-05-23T06:53:08.000Z 23.0 91 634.20001220703125 2020-05-23T06:53:15.000Z 23.0 89 633.5999755859375 2020-05-23T06:53:18.000Z 23.0 86 633.5999755859375 2020-05-23T06:53:19.000Z 23.0 85 633.4000244140625 2020-05-23T06:53:21.000Z 23.0 87 633.20001220703125 2020-05-23T06:53:27.000Z 23.0 84 633.20001220703125 2020-05-23T06:53:28.000Z 23.0 84 632.5999755859375 2020-05-23T06:53:31.000Z 23.0 84 632.5999755859375 2020-05-23T06:53:33.000Z 23.0 83 632.79998779296875 2020-05-23T06:53:37.000Z 23.0 82 633 2020-05-23T06:53:39.000Z 23.0 82 633 2020-05-23T06:53:40.000Z 23.0 83 633.20001220703125 2020-05-23T06:53:42.000Z 23.0 85 632.5999755859375 2020-05-23T06:53:45.000Z 23.0 86 632.20001220703125 2020-05-23T06:53:46.000Z 23.0 87 631.79998779296875 2020-05-23T06:53:50.000Z 23.0 86 631.5999755859375 2020-05-23T06:53:54.000Z 23.0 85 631.4000244140625 2020-05-23T06:54:00.000Z 23.0 85 631 2020-05-23T06:54:02.000Z 23.0 85 630 2020-05-23T06:54:06.000Z 23.0 83 629.79998779296875 2020-05-23T06:54:07.000Z 23.0 83 629.5999755859375 2020-05-23T06:54:12.000Z 23.0 86 629.5999755859375 2020-05-23T06:54:13.000Z 23.0 88 629.5999755859375 2020-05-23T06:54:15.000Z 23.0 91 629 2020-05-23T06:54:18.000Z 23.0 95 628.79998779296875 2020-05-23T06:54:19.000Z 23.0 96 628.4000244140625 2020-05-23T06:54:20.000Z 23.0 96 627.79998779296875 2020-05-23T06:54:23.000Z 23.0 99 627.5999755859375 2020-05-23T06:54:24.000Z 23.0 99 628 2020-05-23T06:54:27.000Z 23.0 98 627.20001220703125 2020-05-23T06:54:32.000Z 23.0 98 626.79998779296875 2020-05-23T06:54:37.000Z 23.0 95 626.79998779296875 2020-05-23T06:54:39.000Z 23.0 96 626.5999755859375 2020-05-23T06:54:42.000Z 23.0 95 626.5999755859375 2020-05-23T06:54:44.000Z 23.0 91 626.20001220703125 2020-05-23T06:54:51.000Z 23.0 89 626 2020-05-23T06:54:53.000Z 23.0 88 626.4000244140625 2020-05-23T06:54:55.000Z 23.0 87 626.4000244140625 2020-05-23T06:54:56.000Z 23.0 87 626.79998779296875 2020-05-23T06:54:58.000Z 23.0 91 626.79998779296875 2020-05-23T06:55:00.000Z 23.0 93 627.20001220703125 2020-05-23T06:55:04.000Z 23.0 97 627.20001220703125 2020-05-23T06:55:05.000Z 23.0 97 627.4000244140625 2020-05-23T06:55:08.000Z 23.0 100 627.79998779296875 2020-05-23T06:55:11.000Z 23.0 103 628.4000244140625 2020-05-23T06:55:14.000Z 23.0 106 629 2020-05-23T06:55:16.000Z 23.0 104 629.20001220703125 2020-05-23T06:55:18.000Z 23.0 105 630.20001220703125 2020-05-23T06:55:22.000Z 23.0 106 630.4000244140625 2020-05-23T06:55:24.000Z 23.0 104 631.20001220703125 2020-05-23T06:55:28.000Z 23.0 101 631.79998779296875 2020-05-23T06:55:31.000Z 23.0 100 632.4000244140625 2020-05-23T06:55:33.000Z 23.0 99 633.5999755859375 2020-05-23T06:55:36.000Z 23.0 100 634.5999755859375 2020-05-23T06:55:38.000Z 24.0 102 635.20001220703125 2020-05-23T06:55:40.000Z 24.0 105 635.4000244140625 2020-05-23T06:55:41.000Z 24.0 99 635.5999755859375 2020-05-23T06:55:42.000Z 24.0 100 636.5999755859375 2020-05-23T06:55:46.000Z 24.0 97 636.79998779296875 2020-05-23T06:55:47.000Z 24.0 102 637.20001220703125 2020-05-23T06:55:49.000Z 24.0 104 637.5999755859375 2020-05-23T06:55:53.000Z 24.0 100 637.5999755859375 2020-05-23T06:55:54.000Z 24.0 102 638 2020-05-23T06:55:56.000Z 24.0 101 638.4000244140625 2020-05-23T06:55:58.000Z 24.0 99 638.4000244140625 2020-05-23T06:56:06.000Z 23.0 98 638.79998779296875 2020-05-23T06:56:11.000Z 23.0 94 638.5999755859375 2020-05-23T06:56:13.000Z 23.0 94 638.5999755859375 2020-05-23T06:56:15.000Z 23.0 97 638.79998779296875 2020-05-23T06:56:18.000Z 23.0 103 638.79998779296875 2020-05-23T06:56:19.000Z 23.0 103 639.20001220703125 2020-05-23T06:56:20.000Z 23.0 103 639.79998779296875 2020-05-23T06:56:23.000Z 23.0 106 640 2020-05-23T06:56:27.000Z 23.0 106 640.20001220703125 2020-05-23T06:56:29.000Z 23.0 108 640 2020-05-23T06:56:31.000Z 23.0 111 640.20001220703125 2020-05-23T06:56:32.000Z 23.0 115 640.4000244140625 2020-05-23T06:56:37.000Z 23.0 117 641 2020-05-23T06:56:42.000Z 23.0 116 641.4000244140625 2020-05-23T06:56:43.000Z 23.0 117 642.4000244140625 2020-05-23T06:56:47.000Z 23.0 117 642.4000244140625 2020-05-23T06:56:48.000Z 23.0 117 642.5999755859375 2020-05-23T06:56:49.000Z 23.0 118 642.5999755859375 2020-05-23T06:56:51.000Z 23.0 118 642.5999755859375 2020-05-23T06:56:56.000Z 23.0 116 643.20001220703125 2020-05-23T06:57:02.000Z 23.0 115 643.5999755859375 2020-05-23T06:57:03.000Z 23.0 114 644.5999755859375 2020-05-23T06:57:07.000Z 23.0 112 644.79998779296875 2020-05-23T06:57:09.000Z 23.0 112 645.5999755859375 2020-05-23T06:57:13.000Z 23.0 113 645.79998779296875 2020-05-23T06:57:15.000Z 23.0 115 646 2020-05-23T06:57:21.000Z 23.0 114 646.79998779296875 2020-05-23T06:57:25.000Z 23.0 116 647.20001220703125 2020-05-23T06:57:26.000Z 23.0 115 648 2020-05-23T06:57:29.000Z 23.0 116 648.5999755859375 2020-05-23T06:57:32.000Z 23.0 114 649 2020-05-23T06:57:33.000Z 23.0 115 649.79998779296875 2020-05-23T06:57:39.000Z 23.0 114 650 2020-05-23T06:57:42.000Z 23.0 114 650.20001220703125 2020-05-23T06:57:45.000Z 23.0 114 650.4000244140625 2020-05-23T06:57:52.000Z 23.0 115 650 2020-05-23T06:57:58.000Z 23.0 114 649.79998779296875 2020-05-23T06:58:04.000Z 23.0 114 650 2020-05-23T06:58:10.000Z 23.0 112 650.5999755859375 2020-05-23T06:58:14.000Z 23.0 109 651 2020-05-23T06:58:17.000Z 23.0 110 651 2020-05-23T06:58:18.000Z 23.0 108 651.20001220703125 2020-05-23T06:58:22.000Z 23.0 106 651.4000244140625 2020-05-23T06:58:27.000Z 23.0 108 651.20001220703125 2020-05-23T06:58:30.000Z 23.0 112 651 2020-05-23T06:58:31.000Z 23.0 111 650.79998779296875 2020-05-23T06:58:37.000Z 23.0 114 650.79998779296875 2020-05-23T06:58:40.000Z 23.0 112 650.79998779296875 2020-05-23T06:58:41.000Z 23.0 112 651 2020-05-23T06:58:45.000Z 23.0 109 651 2020-05-23T06:58:47.000Z 23.0 108 650.4000244140625 2020-05-23T06:58:49.000Z 23.0 106 649.79998779296875 2020-05-23T06:58:50.000Z 23.0 107 648.79998779296875 2020-05-23T06:58:53.000Z 23.0 107 648.4000244140625 2020-05-23T06:58:54.000Z 23.0 107 648 2020-05-23T06:58:55.000Z 23.0 106 647.4000244140625 2020-05-23T06:58:57.000Z 23.0 106 647 2020-05-23T06:58:58.000Z 23.0 106 646.79998779296875 2020-05-23T06:59:00.000Z 23.0 108 647 2020-05-23T06:59:02.000Z 23.0 111 647.5999755859375 2020-05-23T06:59:07.000Z 23.0 109 647.20001220703125 2020-05-23T06:59:11.000Z 23.0 106 647.4000244140625 2020-05-23T06:59:13.000Z 23.0 108 647.4000244140625 2020-05-23T06:59:16.000Z 23.0 105 647.5999755859375 2020-05-23T06:59:17.000Z 23.0 104 648.5999755859375 2020-05-23T06:59:22.000Z 23.0 103 649.20001220703125 2020-05-23T06:59:24.000Z 23.0 100 649.79998779296875 2020-05-23T06:59:26.000Z 23.0 103 650.79998779296875 2020-05-23T06:59:28.000Z 23.0 104 652.20001220703125 2020-05-23T06:59:30.000Z 23.0 101 653.4000244140625 2020-05-23T06:59:33.000Z 23.0 101 654.4000244140625 2020-05-23T06:59:37.000Z 23.0 100 654.4000244140625 2020-05-23T06:59:38.000Z 23.0 99 654.4000244140625 2020-05-23T06:59:39.000Z 23.0 98 654.5999755859375 2020-05-23T06:59:42.000Z 23.0 100 654.4000244140625 2020-05-23T06:59:44.000Z 23.0 103 654 2020-05-23T06:59:46.000Z 23.0 105 653.5999755859375 2020-05-23T06:59:48.000Z 23.0 109 653.4000244140625 2020-05-23T06:59:52.000Z 23.0 112 653.4000244140625 2020-05-23T06:59:53.000Z 23.0 112 653 2020-05-23T06:59:55.000Z 23.0 114 652.79998779296875 2020-05-23T06:59:57.000Z 23.0 114 652.20001220703125 2020-05-23T06:59:59.000Z 23.0 115 651 2020-05-23T07:00:01.000Z 23.0 116 650 2020-05-23T07:00:04.000Z 23.0 117 648.4000244140625 2020-05-23T07:00:07.000Z 23.0 115 647.4000244140625 2020-05-23T07:00:08.000Z 23.0 115 646.5999755859375 2020-05-23T07:00:09.000Z 23.0 117 645.5999755859375 2020-05-23T07:00:11.000Z 23.0 116 645.4000244140625 2020-05-23T07:00:12.000Z 23.0 118 644.5999755859375 2020-05-23T07:00:15.000Z 23.0 116 644.4000244140625 2020-05-23T07:00:17.000Z 23.0 115 644.4000244140625 2020-05-23T07:00:18.000Z 23.0 114 644 2020-05-23T07:00:20.000Z 23.0 115 644 2020-05-23T07:00:21.000Z 23.0 114 643.4000244140625 2020-05-23T07:00:24.000Z 23.0 112 643 2020-05-23T07:00:26.000Z 23.0 112 643 2020-05-23T07:00:31.000Z 23.0 114 644.20001220703125 2020-05-23T07:00:36.000Z 23.0 112 644.79998779296875 2020-05-23T07:00:37.000Z 23.0 111 645.79998779296875 2020-05-23T07:00:39.000Z 23.0 112 647.20001220703125 2020-05-23T07:00:42.000Z 23.0 113 647.5999755859375 2020-05-23T07:00:43.000Z 23.0 113 648.4000244140625 2020-05-23T07:00:45.000Z 23.0 114 649.4000244140625 2020-05-23T07:00:48.000Z 23.0 116 649.5999755859375 2020-05-23T07:00:49.000Z 23.0 116 649.79998779296875 2020-05-23T07:00:52.000Z 23.0 114 649.5999755859375 2020-05-23T07:00:57.000Z 23.0 649.5999755859375 2020-05-23T07:01:02.000Z 23.0 649.5999755859375 2020-05-23T07:01:04.000Z 23.0 121 649.5999755859375 2020-05-23T07:01:05.000Z 23.0 119 649.79998779296875 2020-05-23T07:01:07.000Z 23.0 116 649.5999755859375 2020-05-23T07:01:08.000Z 23.0 116 650 2020-05-23T07:01:15.000Z 23.0 113 650.4000244140625 2020-05-23T07:01:16.000Z 23.0 114 650.79998779296875 2020-05-23T07:01:18.000Z 23.0 111 651 2020-05-23T07:01:20.000Z 23.0 108 651.4000244140625 2020-05-23T07:01:22.000Z 23.0 105 651.79998779296875 2020-05-23T07:01:25.000Z 23.0 104 652.20001220703125 2020-05-23T07:01:27.000Z 23.0 101 652.5999755859375 2020-05-23T07:01:29.000Z 23.0 102 653 2020-05-23T07:01:31.000Z 23.0 103 653 2020-05-23T07:01:32.000Z 23.0 100 653.4000244140625 2020-05-23T07:01:34.000Z 23.0 103 654.20001220703125 2020-05-23T07:01:37.000Z 23.0 106 654.4000244140625 2020-05-23T07:01:38.000Z 23.0 105 655.4000244140625 2020-05-23T07:01:41.000Z 23.0 107 655.5999755859375 2020-05-23T07:01:43.000Z 23.0 110 655.79998779296875 2020-05-23T07:01:45.000Z 23.0 111 656.4000244140625 2020-05-23T07:01:49.000Z 23.0 112 656.4000244140625 2020-05-23T07:01:52.000Z 23.0 112 657 2020-05-23T07:01:59.000Z 23.0 113 657.4000244140625 2020-05-23T07:02:05.000Z 23.0 112 657.5999755859375 2020-05-23T07:02:06.000Z 23.0 111 658.20001220703125 2020-05-23T07:02:09.000Z 23.0 108 658.5999755859375 2020-05-23T07:02:10.000Z 23.0 107 659 2020-05-23T07:02:12.000Z 23.0 110 659 2020-05-23T07:02:13.000Z 23.0 114 659 2020-05-23T07:02:14.000Z 23.0 118 659 2020-05-23T07:02:15.000Z 23.0 121 659 2020-05-23T07:02:16.000Z 23.0 124 659.79998779296875 2020-05-23T07:02:21.000Z 23.0 124 660 2020-05-23T07:02:23.000Z 23.0 121 660.5999755859375 2020-05-23T07:02:29.000Z 23.0 119 660.79998779296875 2020-05-23T07:02:32.000Z 23.0 121 661.4000244140625 2020-05-23T07:02:36.000Z 23.0 121 661.5999755859375 2020-05-23T07:02:37.000Z 23.0 118 662 2020-05-23T07:02:39.000Z 23.0 120 662.79998779296875 2020-05-23T07:02:43.000Z 23.0 123 663 2020-05-23T07:02:44.000Z 23.0 125 663.4000244140625 2020-05-23T07:02:50.000Z 23.0 128 663.4000244140625 2020-05-23T07:02:51.000Z 23.0 128 664 2020-05-23T07:02:57.000Z 23.0 126 665 2020-05-23T07:03:01.000Z 23.0 124 665.5999755859375 2020-05-23T07:03:04.000Z 23.0 126 666.20001220703125 2020-05-23T07:03:09.000Z 23.0 123 666.4000244140625 2020-05-23T07:03:10.000Z 23.0 123 667 2020-05-23T07:03:15.000Z 23.0 124 667.20001220703125 2020-05-23T07:03:16.000Z 23.0 125 667.5999755859375 2020-05-23T07:03:18.000Z 23.0 128 668.20001220703125 2020-05-23T07:03:22.000Z 23.0 127 668 2020-05-23T07:03:24.000Z 23.0 123 668 2020-05-23T07:03:25.000Z 23.0 123 667.5999755859375 2020-05-23T07:03:30.000Z 23.0 122 667 2020-05-23T07:03:35.000Z 23.0 119 666.5999755859375 2020-05-23T07:03:38.000Z 23.0 666.20001220703125 2020-05-23T07:03:41.000Z 23.0 666 2020-05-23T07:03:42.000Z 23.0 116 665.20001220703125 2020-05-23T07:03:45.000Z 23.0 114 665 2020-05-23T07:03:46.000Z 23.0 113 665 2020-05-23T07:03:50.000Z 23.0 112 664.79998779296875 2020-05-23T07:03:52.000Z 23.0 113 664.79998779296875 2020-05-23T07:03:54.000Z 23.0 112 665 2020-05-23T07:03:55.000Z 23.0 109 665.20001220703125 2020-05-23T07:04:00.000Z 23.0 108 666.20001220703125 2020-05-23T07:04:06.000Z 23.0 106 666.4000244140625 2020-05-23T07:04:07.000Z 23.0 106 667.4000244140625 2020-05-23T07:04:10.000Z 23.0 105 667.79998779296875 2020-05-23T07:04:14.000Z 23.0 103 668.20001220703125 2020-05-23T07:04:20.000Z 23.0 99 668.4000244140625 2020-05-23T07:04:21.000Z 23.0 100 668.79998779296875 2020-05-23T07:04:23.000Z 23.0 103 669 2020-05-23T07:04:26.000Z 23.0 106 669.20001220703125 2020-05-23T07:04:29.000Z 23.0 109 669.4000244140625 2020-05-23T07:04:34.000Z 23.0 112 669.4000244140625 2020-05-23T07:04:36.000Z 23.0 113 669.4000244140625 2020-05-23T07:04:37.000Z 23.0 114 669.5999755859375 2020-05-23T07:04:40.000Z 23.0 115 669.5999755859375 2020-05-23T07:04:47.000Z 23.0 118 669 2020-05-23T07:04:52.000Z 23.0 118 670 2020-05-23T07:04:59.000Z 23.0 121 670.20001220703125 2020-05-23T07:05:02.000Z 23.0 124 670 2020-05-23T07:05:04.000Z 23.0 126 669.79998779296875 2020-05-23T07:05:06.000Z 23.0 127 669.5999755859375 2020-05-23T07:05:08.000Z 23.0 127 669.79998779296875 2020-05-23T07:05:12.000Z 23.0 126 669.79998779296875 2020-05-23T07:05:13.000Z 23.0 126 669.79998779296875 2020-05-23T07:05:17.000Z 23.0 125 669.5999755859375 2020-05-23T07:05:21.000Z 23.0 125 669.5999755859375 2020-05-23T07:05:22.000Z 23.0 125 669.5999755859375 2020-05-23T07:05:27.000Z 23.0 122 669.79998779296875 2020-05-23T07:05:29.000Z 23.0 122 670.4000244140625 2020-05-23T07:05:32.000Z 23.0 118 670.5999755859375 2020-05-23T07:05:33.000Z 23.0 119 670.79998779296875 2020-05-23T07:05:36.000Z 23.0 116 671.20001220703125 2020-05-23T07:05:42.000Z 23.0 115 671.20001220703125 2020-05-23T07:05:47.000Z 23.0 113 671.20001220703125 2020-05-23T07:05:51.000Z 23.0 110 671.20001220703125 2020-05-23T07:05:52.000Z 23.0 110 671.5999755859375 2020-05-23T07:05:58.000Z 23.0 108 671.5999755859375 2020-05-23T07:05:59.000Z 23.0 107 671.5999755859375 2020-05-23T07:06:07.000Z 23.0 105 672.5999755859375 2020-05-23T07:06:14.000Z 23.0 105 672.5999755859375 2020-05-23T07:06:15.000Z 23.0 106 672.79998779296875 2020-05-23T07:06:16.000Z 23.0 103 673.20001220703125 2020-05-23T07:06:20.000Z 23.0 103 673.4000244140625 2020-05-23T07:06:23.000Z 23.0 100 673.5999755859375 2020-05-23T07:06:25.000Z 23.0 99 673.79998779296875 2020-05-23T07:06:29.000Z 23.0 98 674.79998779296875 2020-05-23T07:06:34.000Z 23.0 97 675.4000244140625 2020-05-23T07:06:37.000Z 23.0 99 675.4000244140625 2020-05-23T07:06:38.000Z 23.0 95 675.5999755859375 2020-05-23T07:06:39.000Z 23.0 98 675.4000244140625 2020-05-23T07:06:43.000Z 23.0 95 675.4000244140625 2020-05-23T07:06:45.000Z 23.0 98 675.79998779296875 2020-05-23T07:06:47.000Z 23.0 101 676.20001220703125 2020-05-23T07:06:48.000Z 23.0 104 676.5999755859375 2020-05-23T07:06:49.000Z 23.0 101 677 2020-05-23T07:06:50.000Z 23.0 105 677.20001220703125 2020-05-23T07:06:51.000Z 23.0 110 677.20001220703125 2020-05-23T07:06:52.000Z 23.0 115 677.4000244140625 2020-05-23T07:06:53.000Z 23.0 121 677.5999755859375 2020-05-23T07:06:55.000Z 23.0 124 678 2020-05-23T07:07:01.000Z 23.0 126 678.20001220703125 2020-05-23T07:07:03.000Z 23.0 127 678.5999755859375 2020-05-23T07:07:07.000Z 23.0 130 679 2020-05-23T07:07:10.000Z 23.0 129 679.4000244140625 2020-05-23T07:07:11.000Z 23.0 128 680.4000244140625 2020-05-23T07:07:17.000Z 23.0 128 680.5999755859375 2020-05-23T07:07:19.000Z 23.0 128 681.5999755859375 2020-05-23T07:07:26.000Z 24.0 129 681.79998779296875 2020-05-23T07:07:27.000Z 24.0 125 681.79998779296875 2020-05-23T07:07:28.000Z 24.0 128 682 2020-05-23T07:07:32.000Z 24.0 125 682.4000244140625 2020-05-23T07:07:35.000Z 24.0 122 682.79998779296875 2020-05-23T07:07:36.000Z 24.0 124 683.5999755859375 2020-05-23T07:07:41.000Z 24.0 126 684 2020-05-23T07:07:42.000Z 24.0 126 684.5999755859375 2020-05-23T07:07:47.000Z 24.0 128 684.79998779296875 2020-05-23T07:07:48.000Z 24.0 132 685 2020-05-23T07:07:49.000Z 24.0 130 685.79998779296875 2020-05-23T07:07:55.000Z 24.0 132 686.20001220703125 2020-05-23T07:07:56.000Z 24.0 132 687.20001220703125 2020-05-23T07:08:00.000Z 24.0 133 687.4000244140625 2020-05-23T07:08:01.000Z 24.0 130 688 2020-05-23T07:08:06.000Z 24.0 130 688.20001220703125 2020-05-23T07:08:08.000Z 24.0 130 689.20001220703125 2020-05-23T07:08:14.000Z 24.0 130 689.5999755859375 2020-05-23T07:08:17.000Z 24.0 133 690.20001220703125 2020-05-23T07:08:21.000Z 24.0 136 690.20001220703125 2020-05-23T07:08:22.000Z 24.0 136 690.5999755859375 2020-05-23T07:08:25.000Z 24.0 137 691.4000244140625 2020-05-23T07:08:32.000Z 24.0 136 691.5999755859375 2020-05-23T07:08:35.000Z 24.0 135 691.79998779296875 2020-05-23T07:08:42.000Z 24.0 138 692 2020-05-23T07:08:44.000Z 24.0 140 692.5999755859375 2020-05-23T07:08:46.000Z 24.0 143 692.79998779296875 2020-05-23T07:08:52.000Z 24.0 144 693.5999755859375 2020-05-23T07:08:59.000Z 24.0 144 694 2020-05-23T07:09:01.000Z 24.0 144 694.20001220703125 2020-05-23T07:09:02.000Z 24.0 141 694.20001220703125 2020-05-23T07:09:03.000Z 24.0 144 694.79998779296875 2020-05-23T07:09:07.000Z 24.0 142 694.79998779296875 2020-05-23T07:09:09.000Z 24.0 142 694.79998779296875 2020-05-23T07:09:12.000Z 24.0 139 695 2020-05-23T07:09:14.000Z 24.0 142 695 2020-05-23T07:09:16.000Z 24.0 142 695.20001220703125 2020-05-23T07:09:18.000Z 24.0 142 695.5999755859375 2020-05-23T07:09:25.000Z 24.0 140 695.5999755859375 2020-05-23T07:09:33.000Z 24.0 138 695.79998779296875 2020-05-23T07:09:40.000Z 24.0 137 696 2020-05-23T07:09:42.000Z 24.0 133 696.20001220703125 2020-05-23T07:09:43.000Z 24.0 130 696.20001220703125 2020-05-23T07:09:44.000Z 24.0 130 696.5999755859375 2020-05-23T07:09:48.000Z 24.0 127 696.5999755859375 2020-05-23T07:09:49.000Z 24.0 128 696.5999755859375 2020-05-23T07:09:50.000Z 24.0 125 696.79998779296875 2020-05-23T07:09:53.000Z 24.0 124 697 2020-05-23T07:09:57.000Z 24.0 126 697 2020-05-23T07:10:05.000Z 24.0 126 696.79998779296875 2020-05-23T07:10:07.000Z 24.0 122 696.4000244140625 2020-05-23T07:10:12.000Z 24.0 125 696.5999755859375 2020-05-23T07:10:13.000Z 24.0 126 698.20001220703125 2020-05-23T07:10:21.000Z 24.0 124 698.79998779296875 2020-05-23T07:10:22.000Z 24.0 124 699.4000244140625 2020-05-23T07:10:24.000Z 24.0 124 700.5999755859375 2020-05-23T07:10:28.000Z 24.0 125 700.4000244140625 2020-05-23T07:10:29.000Z 24.0 127 700.5999755859375 2020-05-23T07:10:33.000Z 24.0 124 701 2020-05-23T07:10:39.000Z 24.0 120 701 2020-05-23T07:10:41.000Z 24.0 120 700.79998779296875 2020-05-23T07:10:44.000Z 24.0 117 701.5999755859375 2020-05-23T07:10:48.000Z 24.0 117 702.5999755859375 2020-05-23T07:10:56.000Z 24.0 114 702.79998779296875 2020-05-23T07:10:57.000Z 24.0 114 703 2020-05-23T07:11:00.000Z 24.0 110 703 2020-05-23T07:11:01.000Z 24.0 114 702.79998779296875 2020-05-23T07:11:04.000Z 24.0 119 702.79998779296875 2020-05-23T07:11:06.000Z 24.0 122 702.79998779296875 2020-05-23T07:11:07.000Z 24.0 123 702.79998779296875 2020-05-23T07:11:13.000Z 24.0 126 702.79998779296875 2020-05-23T07:11:15.000Z 24.0 127 702.5999755859375 2020-05-23T07:11:19.000Z 24.0 123 701.79998779296875 2020-05-23T07:11:23.000Z 24.0 120 701.5999755859375 2020-05-23T07:11:25.000Z 24.0 119 701.5999755859375 2020-05-23T07:11:26.000Z 24.0 118 701.20001220703125 2020-05-23T07:11:28.000Z 24.0 116 700.4000244140625 2020-05-23T07:11:34.000Z 24.0 114 700 2020-05-23T07:11:42.000Z 24.0 118 700.20001220703125 2020-05-23T07:11:47.000Z 24.0 119 700.79998779296875 2020-05-23T07:11:51.000Z 24.0 120 701.20001220703125 2020-05-23T07:11:57.000Z 24.0 124 701.5999755859375 2020-05-23T07:11:59.000Z 24.0 124 701.79998779296875 2020-05-23T07:12:04.000Z 24.0 123 702 2020-05-23T07:12:11.000Z 24.0 126 702 2020-05-23T07:12:12.000Z 24.0 126 702.5999755859375 2020-05-23T07:12:15.000Z 24.0 127 703.4000244140625 2020-05-23T07:12:20.000Z 24.0 129 703.5999755859375 2020-05-23T07:12:25.000Z 24.0 126 703.5999755859375 2020-05-23T07:12:26.000Z 24.0 122 704 2020-05-23T07:12:29.000Z 24.0 120 704.5999755859375 2020-05-23T07:12:36.000Z 24.0 119 705 2020-05-23T07:12:43.000Z 24.0 119 705.4000244140625 2020-05-23T07:12:49.000Z 24.0 120 705.79998779296875 2020-05-23T07:12:52.000Z 24.0 120 706.20001220703125 2020-05-23T07:12:54.000Z 24.0 121 706.4000244140625 2020-05-23T07:13:01.000Z 24.0 122 706.79998779296875 2020-05-23T07:13:06.000Z 24.0 120 706.79998779296875 2020-05-23T07:13:12.000Z 24.0 120 707 2020-05-23T07:13:19.000Z 24.0 119 707.79998779296875 2020-05-23T07:13:25.000Z 24.0 119 708.20001220703125 2020-05-23T07:13:27.000Z 24.0 122 708.4000244140625 2020-05-23T07:13:29.000Z 24.0 125 708.4000244140625 2020-05-23T07:13:35.000Z 24.0 122 708.5999755859375 2020-05-23T07:13:36.000Z 24.0 122 709 2020-05-23T07:13:38.000Z 24.0 122 709.4000244140625 2020-05-23T07:13:43.000Z 24.0 123 710 2020-05-23T07:13:49.000Z 24.0 123 711 2020-05-23T07:13:55.000Z 24.0 122 711.4000244140625 2020-05-23T07:13:58.000Z 24.0 125 711.79998779296875 2020-05-23T07:14:03.000Z 24.0 125 711.5999755859375 2020-05-23T07:14:09.000Z 24.0 124 711.5999755859375 2020-05-23T07:14:11.000Z 24.0 123 711.5999755859375 2020-05-23T07:14:12.000Z 24.0 123 712.20001220703125 2020-05-23T07:14:16.000Z 24.0 123 712.20001220703125 2020-05-23T07:14:17.000Z 24.0 123 712.20001220703125 2020-05-23T07:14:19.000Z 24.0 120 712.20001220703125 2020-05-23T07:14:22.000Z 24.0 114 712.20001220703125 2020-05-23T07:14:23.000Z 24.0 114 711 2020-05-23T07:14:27.000Z 24.0 112 710.20001220703125 2020-05-23T07:14:28.000Z 24.0 110 709.5999755859375 2020-05-23T07:14:29.000Z 24.0 108 709.4000244140625 2020-05-23T07:14:30.000Z 24.0 107 709.20001220703125 2020-05-23T07:14:33.000Z 24.0 109 709.4000244140625 2020-05-23T07:14:37.000Z 24.0 110 709.4000244140625 2020-05-23T07:14:39.000Z 24.0 113 709 2020-05-23T07:14:43.000Z 24.0 114 709 2020-05-23T07:14:45.000Z 24.0 114 709 2020-05-23T07:14:48.000Z 24.0 110 709 2020-05-23T07:14:49.000Z 24.0 111 706.5999755859375 2020-05-23T07:15:33.000Z 25.0 124 707 2020-05-23T07:15:35.000Z 25.0 124 707.4000244140625 2020-05-23T07:15:36.000Z 25.0 121 708.79998779296875 2020-05-23T07:15:39.000Z 25.0 123 709.4000244140625 2020-05-23T07:15:42.000Z 25.0 123 709.5999755859375 2020-05-23T07:15:43.000Z 25.0 124 709.79998779296875 2020-05-23T07:15:45.000Z 25.0 124 710.20001220703125 2020-05-23T07:15:47.000Z 25.0 123 711 2020-05-23T07:15:50.000Z 25.0 122 711.20001220703125 2020-05-23T07:15:51.000Z 25.0 123 711.79998779296875 2020-05-23T07:15:54.000Z 25.0 122 711.79998779296875 2020-05-23T07:15:55.000Z 25.0 122 711.79998779296875 2020-05-23T07:15:57.000Z 25.0 122 712 2020-05-23T07:15:58.000Z 25.0 122 712.4000244140625 2020-05-23T07:16:00.000Z 25.0 121 712.79998779296875 2020-05-23T07:16:02.000Z 25.0 119 713 2020-05-23T07:16:03.000Z 25.0 119 713.20001220703125 2020-05-23T07:16:04.000Z 25.0 119 713 2020-05-23T07:16:06.000Z 25.0 116 713 2020-05-23T07:16:08.000Z 25.0 116 712.5999755859375 2020-05-23T07:16:15.000Z 25.0 113 712.20001220703125 2020-05-23T07:16:18.000Z 25.0 111 712 2020-05-23T07:16:20.000Z 25.0 111 711.5999755859375 2020-05-23T07:16:26.000Z 25.0 111 711.79998779296875 2020-05-23T07:16:30.000Z 25.0 108 712.5999755859375 2020-05-23T07:16:34.000Z 25.0 107 713 2020-05-23T07:16:35.000Z 25.0 105 713.20001220703125 2020-05-23T07:16:36.000Z 25.0 100 713.79998779296875 2020-05-23T07:16:39.000Z 25.0 98 714 2020-05-23T07:16:42.000Z 25.0 100 714.5999755859375 2020-05-23T07:16:46.000Z 25.0 105 714.5999755859375 2020-05-23T07:16:47.000Z 25.0 106 714.5999755859375 2020-05-23T07:16:49.000Z 25.0 110 714.5999755859375 2020-05-23T07:16:50.000Z 25.0 110 714.79998779296875 2020-05-23T07:16:57.000Z 25.0 113 715.20001220703125 2020-05-23T07:17:02.000Z 25.0 111 715.20001220703125 2020-05-23T07:17:04.000Z 25.0 110 715.4000244140625 2020-05-23T07:17:09.000Z 25.0 108 716.4000244140625 2020-05-23T07:17:12.000Z 25.0 111 717.20001220703125 2020-05-23T07:17:15.000Z 25.0 112 717.5999755859375 2020-05-23T07:17:18.000Z 25.0 112 718.4000244140625 2020-05-23T07:17:23.000Z 25.0 111 718.4000244140625 2020-05-23T07:17:27.000Z 25.0 110 718.20001220703125 2020-05-23T07:17:31.000Z 25.0 106 717.79998779296875 2020-05-23T07:17:33.000Z 25.0 107 716.20001220703125 2020-05-23T07:17:38.000Z 25.0 107 715.79998779296875 2020-05-23T07:17:39.000Z 25.0 106 715 2020-05-23T07:17:41.000Z 25.0 105 714.5999755859375 2020-05-23T07:17:42.000Z 25.0 108 713.79998779296875 2020-05-23T07:17:45.000Z 25.0 111 713.5999755859375 2020-05-23T07:17:46.000Z 25.0 110 713 2020-05-23T07:17:48.000Z 25.0 113 712.5999755859375 2020-05-23T07:17:50.000Z 25.0 112 711.79998779296875 2020-05-23T07:17:53.000Z 25.0 116 711.5999755859375 2020-05-23T07:17:54.000Z 25.0 117 711.4000244140625 2020-05-23T07:17:55.000Z 25.0 118 710.4000244140625 2020-05-23T07:18:00.000Z 25.0 120 710.20001220703125 2020-05-23T07:18:01.000Z 25.0 120 710.20001220703125 2020-05-23T07:18:02.000Z 25.0 117 709.79998779296875 2020-05-23T07:18:06.000Z 25.0 120 709.20001220703125 2020-05-23T07:18:14.000Z 25.0 122 709 2020-05-23T07:18:16.000Z 26.0 121 709 2020-05-23T07:18:23.000Z 26.0 114 708.79998779296875 2020-05-23T07:18:24.000Z 26.0 109 708.5999755859375 2020-05-23T07:18:26.000Z 26.0 106 708.79998779296875 2020-05-23T07:18:32.000Z 26.0 104 709 2020-05-23T07:18:40.000Z 26.0 100 708.79998779296875 2020-05-23T07:18:45.000Z 26.0 99 709 2020-05-23T07:18:47.000Z 26.0 98 710.20001220703125 2020-05-23T07:18:54.000Z 26.0 98 710.4000244140625 2020-05-23T07:18:55.000Z 26.0 98 710.4000244140625 2020-05-23T07:18:56.000Z 26.0 99 710.4000244140625 2020-05-23T07:18:58.000Z 26.0 99 710.20001220703125 2020-05-23T07:19:02.000Z 26.0 99 710 2020-05-23T07:19:03.000Z 26.0 98 710.20001220703125 2020-05-23T07:19:05.000Z 26.0 97 710.20001220703125 2020-05-23T07:19:07.000Z 26.0 97 709.5999755859375 2020-05-23T07:19:11.000Z 26.0 94 709.4000244140625 2020-05-23T07:19:12.000Z 26.0 94 708.79998779296875 2020-05-23T07:19:16.000Z 26.0 95 708.5999755859375 2020-05-23T07:19:19.000Z 26.0 99 708.20001220703125 2020-05-23T07:19:21.000Z 26.0 102 706.79998779296875 2020-05-23T07:19:24.000Z 26.0 104 705.79998779296875 2020-05-23T07:19:27.000Z 26.0 106 705.5999755859375 2020-05-23T07:19:28.000Z 26.0 108 704.5999755859375 2020-05-23T07:19:34.000Z 26.0 107 703.4000244140625 2020-05-23T07:19:37.000Z 26.0 107 702.20001220703125 2020-05-23T07:19:39.000Z 26.0 108 701.79998779296875 2020-05-23T07:19:41.000Z 26.0 104 701.79998779296875 2020-05-23T07:19:45.000Z 26.0 104 702 2020-05-23T07:19:48.000Z 26.0 104 702.5999755859375 2020-05-23T07:19:51.000Z 26.0 101 702.5999755859375 2020-05-23T07:19:54.000Z 26.0 100 702.20001220703125 2020-05-23T07:19:58.000Z 26.0 100 702.20001220703125 2020-05-23T07:19:59.000Z 26.0 101 702.20001220703125 2020-05-23T07:20:02.000Z 26.0 98 702.20001220703125 2020-05-23T07:20:03.000Z 26.0 99 702 2020-05-23T07:20:06.000Z 26.0 97 701.4000244140625 2020-05-23T07:20:08.000Z 26.0 96 701.20001220703125 2020-05-23T07:20:09.000Z 26.0 97 701 2020-05-23T07:20:10.000Z 26.0 99 700.5999755859375 2020-05-23T07:20:13.000Z 26.0 96 700.4000244140625 2020-05-23T07:20:16.000Z 26.0 99 700.4000244140625 2020-05-23T07:20:18.000Z 26.0 102 700.20001220703125 2020-05-23T07:20:21.000Z 26.0 106 700 2020-05-23T07:20:22.000Z 26.0 107 699.79998779296875 2020-05-23T07:20:23.000Z 26.0 108 699.5999755859375 2020-05-23T07:20:26.000Z 26.0 111 700.20001220703125 2020-05-23T07:20:30.000Z 26.0 110 700.20001220703125 2020-05-23T07:20:33.000Z 26.0 109 700.4000244140625 2020-05-23T07:20:35.000Z 26.0 109 701 2020-05-23T07:20:38.000Z 26.0 113 701 2020-05-23T07:20:39.000Z 26.0 113 701.20001220703125 2020-05-23T07:20:41.000Z 26.0 116 701.5999755859375 2020-05-23T07:20:42.000Z 26.0 113 702 2020-05-23T07:20:45.000Z 26.0 114 702.4000244140625 2020-05-23T07:20:49.000Z 26.0 114 702.79998779296875 2020-05-23T07:20:52.000Z 26.0 111 703.20001220703125 2020-05-23T07:20:55.000Z 26.0 115 703.4000244140625 2020-05-23T07:20:56.000Z 26.0 114 704.20001220703125 2020-05-23T07:21:04.000Z 26.0 115 704.4000244140625 2020-05-23T07:21:08.000Z 25.0 114 704.4000244140625 2020-05-23T07:21:09.000Z 25.0 117 704 2020-05-23T07:21:12.000Z 25.0 117 703.79998779296875 2020-05-23T07:21:20.000Z 25.0 118 703.79998779296875 2020-05-23T07:21:22.000Z 25.0 117 703.5999755859375 2020-05-23T07:21:24.000Z 25.0 114 703.20001220703125 2020-05-23T07:21:26.000Z 25.0 111 702.5999755859375 2020-05-23T07:21:28.000Z 25.0 113 702.20001220703125 2020-05-23T07:21:29.000Z 25.0 113 701.5999755859375 2020-05-23T07:21:31.000Z 25.0 114 701.20001220703125 2020-05-23T07:21:32.000Z 25.0 111 699.79998779296875 2020-05-23T07:21:36.000Z 25.0 109 699.5999755859375 2020-05-23T07:21:37.000Z 25.0 108 698.79998779296875 2020-05-23T07:21:39.000Z 25.0 109 698.5999755859375 2020-05-23T07:21:40.000Z 25.0 109 698 2020-05-23T07:21:43.000Z 25.0 113 698 2020-05-23T07:21:44.000Z 25.0 115 697.79998779296875 2020-05-23T07:21:45.000Z 25.0 114 696.4000244140625 2020-05-23T07:21:48.000Z 25.0 112 695.79998779296875 2020-05-23T07:21:49.000Z 25.0 113 695.4000244140625 2020-05-23T07:21:50.000Z 25.0 111 694.5999755859375 2020-05-23T07:21:53.000Z 25.0 110 694.20001220703125 2020-05-23T07:21:54.000Z 25.0 111 693.79998779296875 2020-05-23T07:21:56.000Z 25.0 107 693.5999755859375 2020-05-23T07:21:57.000Z 25.0 111 693.20001220703125 2020-05-23T07:21:58.000Z 25.0 692.79998779296875 2020-05-23T07:21:59.000Z 25.0 118 692.20001220703125 2020-05-23T07:22:00.000Z 25.0 121 691.5999755859375 2020-05-23T07:22:01.000Z 25.0 123 690.20001220703125 2020-05-23T07:22:03.000Z 25.0 121 689.79998779296875 2020-05-23T07:22:04.000Z 25.0 121 689.20001220703125 2020-05-23T07:22:06.000Z 25.0 119 689 2020-05-23T07:22:08.000Z 25.0 120 688.5999755859375 2020-05-23T07:22:13.000Z 25.0 116 688.4000244140625 2020-05-23T07:22:14.000Z 25.0 116 688.20001220703125 2020-05-23T07:22:16.000Z 25.0 113 688 2020-05-23T07:22:18.000Z 25.0 115 688 2020-05-23T07:22:19.000Z 25.0 115 688.20001220703125 2020-05-23T07:22:25.000Z 25.0 117 688.4000244140625 2020-05-23T07:22:26.000Z 25.0 119 689.20001220703125 2020-05-23T07:22:31.000Z 25.0 120 689.5999755859375 2020-05-23T07:22:34.000Z 25.0 117 690.4000244140625 2020-05-23T07:22:38.000Z 25.0 118 690.79998779296875 2020-05-23T07:22:39.000Z 25.0 118 691.20001220703125 2020-05-23T07:22:41.000Z 25.0 121 691.4000244140625 2020-05-23T07:22:44.000Z 25.0 124 691.5999755859375 2020-05-23T07:22:45.000Z 25.0 124 692.4000244140625 2020-05-23T07:22:49.000Z 25.0 121 692.5999755859375 2020-05-23T07:22:50.000Z 25.0 124 693.5999755859375 2020-05-23T07:22:55.000Z 25.0 124 693.79998779296875 2020-05-23T07:22:56.000Z 25.0 125 694 2020-05-23T07:23:00.000Z 25.0 122 694.20001220703125 2020-05-23T07:23:02.000Z 25.0 120 694.79998779296875 2020-05-23T07:23:09.000Z 25.0 117 695.4000244140625 2020-05-23T07:23:15.000Z 25.0 117 695.20001220703125 2020-05-23T07:23:19.000Z 25.0 117 695.20001220703125 2020-05-23T07:23:20.000Z 25.0 119 695.4000244140625 2020-05-23T07:23:24.000Z 25.0 118 695.20001220703125 2020-05-23T07:23:25.000Z 25.0 115 695 2020-05-23T07:23:26.000Z 25.0 114 694.4000244140625 2020-05-23T07:23:28.000Z 25.0 113 693.5999755859375 2020-05-23T07:23:31.000Z 25.0 116 693.4000244140625 2020-05-23T07:23:32.000Z 25.0 115 693.20001220703125 2020-05-23T07:23:33.000Z 25.0 115 692.5999755859375 2020-05-23T07:23:35.000Z 25.0 114 691.79998779296875 2020-05-23T07:23:39.000Z 25.0 112 691.5999755859375 2020-05-23T07:23:40.000Z 25.0 112 691.20001220703125 2020-05-23T07:23:41.000Z 25.0 112 690.5999755859375 2020-05-23T07:23:43.000Z 25.0 112 690.4000244140625 2020-05-23T07:23:45.000Z 25.0 109 690.20001220703125 2020-05-23T07:23:47.000Z 25.0 110 689.4000244140625 2020-05-23T07:23:50.000Z 25.0 107 688.4000244140625 2020-05-23T07:23:53.000Z 25.0 107 688.20001220703125 2020-05-23T07:23:55.000Z 25.0 109 687 2020-05-23T07:24:00.000Z 25.0 112 686.20001220703125 2020-05-23T07:24:06.000Z 25.0 111 685.79998779296875 2020-05-23T07:24:07.000Z 25.0 111 685.5999755859375 2020-05-23T07:24:08.000Z 25.0 109 685 2020-05-23T07:24:10.000Z 25.0 108 685 2020-05-23T07:24:12.000Z 25.0 106 685.20001220703125 2020-05-23T07:24:16.000Z 25.0 106 686.79998779296875 2020-05-23T07:24:21.000Z 25.0 102 686.79998779296875 2020-05-23T07:24:23.000Z 25.0 105 686.5999755859375 2020-05-23T07:24:26.000Z 25.0 108 686.4000244140625 2020-05-23T07:24:28.000Z 25.0 108 686.20001220703125 2020-05-23T07:24:29.000Z 25.0 111 685.79998779296875 2020-05-23T07:24:31.000Z 25.0 111 685.20001220703125 2020-05-23T07:24:33.000Z 25.0 109 684.5999755859375 2020-05-23T07:24:36.000Z 25.0 109 685 2020-05-23T07:24:38.000Z 25.0 110 685 2020-05-23T07:24:43.000Z 25.0 109 685 2020-05-23T07:24:44.000Z 25.0 113 684.79998779296875 2020-05-23T07:24:48.000Z 25.0 110 684.5999755859375 2020-05-23T07:24:49.000Z 25.0 108 684 2020-05-23T07:24:57.000Z 25.0 107 683.5999755859375 2020-05-23T07:24:59.000Z 25.0 106 682.79998779296875 2020-05-23T07:25:02.000Z 25.0 109 682.5999755859375 2020-05-23T07:25:05.000Z 25.0 110 683 2020-05-23T07:25:08.000Z 25.0 112 683.5999755859375 2020-05-23T07:25:13.000Z 25.0 112 683.5999755859375 2020-05-23T07:25:20.000Z 25.0 111 683.5999755859375 2020-05-23T07:25:22.000Z 25.0 108 683.5999755859375 2020-05-23T07:25:26.000Z 26.0 104 683.5999755859375 2020-05-23T07:25:30.000Z 26.0 104 683.5999755859375 2020-05-23T07:25:36.000Z 26.0 104 683.4000244140625 2020-05-23T07:25:39.000Z 26.0 107 683.20001220703125 2020-05-23T07:25:42.000Z 26.0 110 683.20001220703125 2020-05-23T07:25:44.000Z 26.0 111 683.20001220703125 2020-05-23T07:25:48.000Z 26.0 114 683.20001220703125 2020-05-23T07:25:49.000Z 26.0 111 683.4000244140625 2020-05-23T07:25:50.000Z 26.0 111 683.5999755859375 2020-05-23T07:25:54.000Z 26.0 108 683.5999755859375 2020-05-23T07:25:55.000Z 26.0 110 683.79998779296875 2020-05-23T07:25:56.000Z 26.0 107 683.4000244140625 2020-05-23T07:26:01.000Z 26.0 105 682.5999755859375 2020-05-23T07:26:08.000Z 26.0 104 683.79998779296875 2020-05-23T07:26:16.000Z 26.0 106 684.20001220703125 2020-05-23T07:26:18.000Z 26.0 100 684.5999755859375 2020-05-23T07:26:20.000Z 26.0 94 685.20001220703125 2020-05-23T07:26:22.000Z 26.0 95 685.4000244140625 2020-05-23T07:26:23.000Z 26.0 92 685.4000244140625 2020-05-23T07:26:28.000Z 26.0 88 685.20001220703125 2020-05-23T07:26:29.000Z 26.0 85 685 2020-05-23T07:26:31.000Z 26.0 84 684.20001220703125 2020-05-23T07:26:34.000Z 26.0 86 683.5999755859375 2020-05-23T07:26:38.000Z 26.0 83 683.4000244140625 2020-05-23T07:26:39.000Z 26.0 82 683 2020-05-23T07:26:40.000Z 26.0 82 682.5999755859375 2020-05-23T07:26:43.000Z 26.0 83 682 2020-05-23T07:26:46.000Z 26.0 83 681.79998779296875 2020-05-23T07:26:47.000Z 26.0 83 681.4000244140625 2020-05-23T07:26:49.000Z 26.0 83 681.20001220703125 2020-05-23T07:26:50.000Z 26.0 82 680.79998779296875 2020-05-23T07:26:52.000Z 26.0 80 680.5999755859375 2020-05-23T07:26:56.000Z 26.0 80 680.5999755859375 2020-05-23T07:26:57.000Z 26.0 80 680.4000244140625 2020-05-23T07:26:58.000Z 26.0 80 680.20001220703125 2020-05-23T07:26:59.000Z 26.0 81 679.79998779296875 2020-05-23T07:27:02.000Z 26.0 80 679.5999755859375 2020-05-23T07:27:05.000Z 26.0 77 679.5999755859375 2020-05-23T07:27:06.000Z 26.0 80 679.4000244140625 2020-05-23T07:27:11.000Z 26.0 77 679.20001220703125 2020-05-23T07:27:15.000Z 26.0 78 678.4000244140625 2020-05-23T07:27:20.000Z 26.0 80 678.4000244140625 2020-05-23T07:27:21.000Z 26.0 80 678.20001220703125 2020-05-23T07:27:23.000Z 26.0 84 678 2020-05-23T07:27:25.000Z 26.0 86 677.79998779296875 2020-05-23T07:27:26.000Z 26.0 91 677.79998779296875 2020-05-23T07:27:27.000Z 26.0 91 678 2020-05-23T07:27:29.000Z 26.0 93 678 2020-05-23T07:27:31.000Z 26.0 97 677.5999755859375 2020-05-23T07:27:34.000Z 26.0 96 677 2020-05-23T07:27:35.000Z 26.0 98 676.79998779296875 2020-05-23T07:27:39.000Z 26.0 98 677 2020-05-23T07:27:42.000Z 26.0 101 677 2020-05-23T07:27:43.000Z 26.0 102 677 2020-05-23T07:27:48.000Z 26.0 100 677.4000244140625 2020-05-23T07:27:54.000Z 26.0 99 677.4000244140625 2020-05-23T07:27:58.000Z 26.0 96 677.20001220703125 2020-05-23T07:27:59.000Z 26.0 97 677.4000244140625 2020-05-23T07:28:05.000Z 26.0 94 677.4000244140625 2020-05-23T07:28:06.000Z 26.0 94 677.4000244140625 2020-05-23T07:28:08.000Z 26.0 93 677.20001220703125 2020-05-23T07:28:11.000Z 26.0 94 677.20001220703125 2020-05-23T07:28:12.000Z 26.0 93 676.5999755859375 2020-05-23T07:28:15.000Z 26.0 96 676.5999755859375 2020-05-23T07:28:16.000Z 26.0 98 676.5999755859375 2020-05-23T07:28:18.000Z 26.0 98 676.5999755859375 2020-05-23T07:28:21.000Z 26.0 101 676.4000244140625 2020-05-23T07:28:22.000Z 26.0 101 676 2020-05-23T07:28:24.000Z 26.0 102 675.5999755859375 2020-05-23T07:28:26.000Z 26.0 102 675 2020-05-23T07:28:29.000Z 26.0 102 674.79998779296875 2020-05-23T07:28:30.000Z 26.0 102 674.4000244140625 2020-05-23T07:28:36.000Z 26.0 99 674.20001220703125 2020-05-23T07:28:37.000Z 26.0 98 673.79998779296875 2020-05-23T07:28:39.000Z 26.0 98 673.5999755859375 2020-05-23T07:28:40.000Z 26.0 97 673.4000244140625 2020-05-23T07:28:43.000Z 26.0 97 673.4000244140625 2020-05-23T07:28:44.000Z 26.0 94 672.79998779296875 2020-05-23T07:28:46.000Z 26.0 96 672.5999755859375 2020-05-23T07:28:47.000Z 26.0 95 672.5999755859375 2020-05-23T07:28:48.000Z 26.0 94 672.5999755859375 2020-05-23T07:28:50.000Z 26.0 94 673.20001220703125 2020-05-23T07:28:52.000Z 26.0 94 673.5999755859375 2020-05-23T07:28:53.000Z 26.0 92 674 2020-05-23T07:28:54.000Z 26.0 97 674 2020-05-23T07:28:55.000Z 26.0 97 674.20001220703125 2020-05-23T07:28:57.000Z 26.0 97 674.20001220703125 2020-05-23T07:28:58.000Z 26.0 98 674.4000244140625 2020-05-23T07:29:00.000Z 26.0 99 674.20001220703125 2020-05-23T07:29:02.000Z 26.0 104 674 2020-05-23T07:29:03.000Z 26.0 103 673.79998779296875 2020-05-23T07:29:04.000Z 26.0 103 673.20001220703125 2020-05-23T07:29:07.000Z 26.0 104 673.20001220703125 2020-05-23T07:29:11.000Z 26.0 103 674.20001220703125 2020-05-23T07:29:15.000Z 26.0 107 674.4000244140625 2020-05-23T07:29:17.000Z 26.0 106 674.4000244140625 2020-05-23T07:29:23.000Z 26.0 104 673.5999755859375 2020-05-23T07:29:28.000Z 26.0 103 673.4000244140625 2020-05-23T07:29:30.000Z 26.0 103 673.79998779296875 2020-05-23T07:29:32.000Z 26.0 102 673.79998779296875 2020-05-23T07:29:33.000Z 26.0 102 674 2020-05-23T07:29:35.000Z 26.0 99 673.79998779296875 2020-05-23T07:29:37.000Z 26.0 99 673.79998779296875 2020-05-23T07:29:40.000Z 26.0 98 673.79998779296875 2020-05-23T07:29:41.000Z 26.0 99 673.79998779296875 2020-05-23T07:29:42.000Z 26.0 98 673.4000244140625 2020-05-23T07:29:46.000Z 26.0 99 673 2020-05-23T07:29:48.000Z 26.0 96 672.79998779296875 2020-05-23T07:29:49.000Z 26.0 96 672.5999755859375 2020-05-23T07:29:50.000Z 26.0 96 672 2020-05-23T07:29:52.000Z 26.0 94 671.5999755859375 2020-05-23T07:29:53.000Z 26.0 93 671.4000244140625 2020-05-23T07:29:54.000Z 26.0 93 671 2020-05-23T07:29:56.000Z 26.0 95 670.5999755859375 2020-05-23T07:29:58.000Z 26.0 97 670 2020-05-23T07:29:59.000Z 26.0 99 669.5999755859375 2020-05-23T07:30:00.000Z 26.0 100 669 2020-05-23T07:30:02.000Z 26.0 106 668.79998779296875 2020-05-23T07:30:03.000Z 26.0 102 668.4000244140625 2020-05-23T07:30:07.000Z 25.0 101 668 2020-05-23T07:30:09.000Z 25.0 100 668 2020-05-23T07:30:12.000Z 25.0 100 668.20001220703125 2020-05-23T07:30:13.000Z 25.0 99 668.4000244140625 2020-05-23T07:30:15.000Z 25.0 99 668.4000244140625 2020-05-23T07:30:17.000Z 25.0 97 668.4000244140625 2020-05-23T07:30:19.000Z 25.0 99 668.20001220703125 2020-05-23T07:30:20.000Z 25.0 96 668.20001220703125 2020-05-23T07:30:21.000Z 25.0 99 668.20001220703125 2020-05-23T07:30:22.000Z 25.0 100 668.20001220703125 2020-05-23T07:30:25.000Z 25.0 103 668.20001220703125 2020-05-23T07:30:26.000Z 25.0 104 668.20001220703125 2020-05-23T07:30:29.000Z 25.0 107 668.4000244140625 2020-05-23T07:30:31.000Z 25.0 107 668.79998779296875 2020-05-23T07:30:34.000Z 25.0 111 669 2020-05-23T07:30:38.000Z 25.0 111 669.20001220703125 2020-05-23T07:30:44.000Z 25.0 113 669.20001220703125 2020-05-23T07:30:47.000Z 25.0 116 669.4000244140625 2020-05-23T07:30:48.000Z 25.0 114 669.5999755859375 2020-05-23T07:30:49.000Z 25.0 114 669.79998779296875 2020-05-23T07:30:51.000Z 25.0 111 669.4000244140625 2020-05-23T07:30:53.000Z 25.0 111 669.20001220703125 2020-05-23T07:30:54.000Z 25.0 111 668.5999755859375 2020-05-23T07:30:56.000Z 25.0 111 668 2020-05-23T07:30:58.000Z 25.0 111 667.20001220703125 2020-05-23T07:31:01.000Z 25.0 112 667 2020-05-23T07:31:02.000Z 25.0 113 666.20001220703125 2020-05-23T07:31:05.000Z 25.0 110 666 2020-05-23T07:31:06.000Z 25.0 109 665.79998779296875 2020-05-23T07:31:07.000Z 25.0 107 665.4000244140625 2020-05-23T07:31:09.000Z 25.0 104 665.20001220703125 2020-05-23T07:31:11.000Z 25.0 104 665.20001220703125 2020-05-23T07:31:13.000Z 25.0 104 665.20001220703125 2020-05-23T07:31:15.000Z 25.0 102 664.4000244140625 2020-05-23T07:31:18.000Z 25.0 103 663.79998779296875 2020-05-23T07:31:21.000Z 25.0 102 663.4000244140625 2020-05-23T07:31:25.000Z 25.0 102 663.20001220703125 2020-05-23T07:31:26.000Z 25.0 103 662.20001220703125 2020-05-23T07:31:29.000Z 25.0 103 661.79998779296875 2020-05-23T07:31:32.000Z 25.0 104 662 2020-05-23T07:31:36.000Z 25.0 101 661.5999755859375 2020-05-23T07:31:37.000Z 25.0 101 661 2020-05-23T07:31:39.000Z 25.0 100 660.4000244140625 2020-05-23T07:31:41.000Z 25.0 100 660 2020-05-23T07:31:42.000Z 25.0 100 659.5999755859375 2020-05-23T07:31:45.000Z 25.0 98 658.79998779296875 2020-05-23T07:31:47.000Z 25.0 99 657.79998779296875 2020-05-23T07:31:49.000Z 25.0 97 657.5999755859375 2020-05-23T07:31:50.000Z 25.0 98 657 2020-05-23T07:31:52.000Z 25.0 100 656.79998779296875 2020-05-23T07:31:53.000Z 25.0 103 656.5999755859375 2020-05-23T07:31:54.000Z 25.0 105 656.4000244140625 2020-05-23T07:31:55.000Z 25.0 108 656 2020-05-23T07:31:56.000Z 25.0 110 655 2020-05-23T07:31:58.000Z 25.0 110 654.79998779296875 2020-05-23T07:31:59.000Z 25.0 110 654.5999755859375 2020-05-23T07:32:00.000Z 25.0 108 654.5999755859375 2020-05-23T07:32:02.000Z 25.0 107 654.5999755859375 2020-05-23T07:32:03.000Z 25.0 107 654.5999755859375 2020-05-23T07:32:04.000Z 25.0 107 654.79998779296875 2020-05-23T07:32:07.000Z 25.0 105 654.79998779296875 2020-05-23T07:32:09.000Z 25.0 104 654.79998779296875 2020-05-23T07:32:11.000Z 25.0 104 655.20001220703125 2020-05-23T07:32:16.000Z 25.0 104 655.4000244140625 2020-05-23T07:32:17.000Z 25.0 104 655.5999755859375 2020-05-23T07:32:19.000Z 25.0 101 655.5999755859375 2020-05-23T07:32:20.000Z 25.0 99 655.79998779296875 2020-05-23T07:32:27.000Z 25.0 99 655.79998779296875 2020-05-23T07:32:31.000Z 25.0 105 655.79998779296875 2020-05-23T07:32:32.000Z 25.0 105 655.5999755859375 2020-05-23T07:32:33.000Z 25.0 109 655.4000244140625 2020-05-23T07:32:34.000Z 25.0 111 655.20001220703125 2020-05-23T07:32:35.000Z 25.0 111 655.20001220703125 2020-05-23T07:32:39.000Z 25.0 110 655.4000244140625 2020-05-23T07:32:45.000Z 25.0 109 654.4000244140625 2020-05-23T07:32:50.000Z 25.0 107 654.20001220703125 2020-05-23T07:32:53.000Z 25.0 111 653.79998779296875 2020-05-23T07:32:55.000Z 25.0 111 653.5999755859375 2020-05-23T07:32:56.000Z 25.0 118 653.4000244140625 2020-05-23T07:32:57.000Z 25.0 122 653.20001220703125 2020-05-23T07:32:58.000Z 25.0 125 653 2020-05-23T07:32:59.000Z 25.0 127 652.5999755859375 2020-05-23T07:33:00.000Z 25.0 129 652 2020-05-23T07:33:02.000Z 25.0 129 651.5999755859375 2020-05-23T07:33:03.000Z 25.0 129 651.20001220703125 2020-05-23T07:33:05.000Z 25.0 129 651 2020-05-23T07:33:07.000Z 25.0 130 650.20001220703125 2020-05-23T07:33:10.000Z 25.0 131 649.79998779296875 2020-05-23T07:33:11.000Z 25.0 129 649 2020-05-23T07:33:14.000Z 25.0 125 647.79998779296875 2020-05-23T07:33:17.000Z 25.0 126 647 2020-05-23T07:33:24.000Z 25.0 127 646.79998779296875 2020-05-23T07:33:25.000Z 25.0 128 646.79998779296875 2020-05-23T07:33:29.000Z 25.0 124 646.79998779296875 2020-05-23T07:33:30.000Z 25.0 124 646.5999755859375 2020-05-23T07:33:36.000Z 25.0 121 646.79998779296875 2020-05-23T07:33:39.000Z 25.0 118 646.79998779296875 2020-05-23T07:33:40.000Z 25.0 117 646.4000244140625 2020-05-23T07:33:42.000Z 25.0 121 646 2020-05-23T07:33:44.000Z 25.0 124 645.79998779296875 2020-05-23T07:33:45.000Z 25.0 124 645.5999755859375 2020-05-23T07:33:46.000Z 25.0 124 644.79998779296875 2020-05-23T07:33:50.000Z 25.0 125 644.5999755859375 2020-05-23T07:33:51.000Z 25.0 125 644.4000244140625 2020-05-23T07:33:52.000Z 25.0 126 644 2020-05-23T07:33:56.000Z 25.0 123 643.5999755859375 2020-05-23T07:33:59.000Z 25.0 119 643.4000244140625 2020-05-23T07:34:00.000Z 25.0 119 643 2020-05-23T07:34:08.000Z 25.0 114 642.5999755859375 2020-05-23T07:34:11.000Z 25.0 114 642.20001220703125 2020-05-23T07:34:12.000Z 25.0 114 641.5999755859375 2020-05-23T07:34:16.000Z 25.0 112 641.20001220703125 2020-05-23T07:34:19.000Z 25.0 113 641 2020-05-23T07:34:20.000Z 25.0 111 640.4000244140625 2020-05-23T07:34:25.000Z 25.0 110 640 2020-05-23T07:34:26.000Z 25.0 111 639.5999755859375 2020-05-23T07:34:30.000Z 25.0 110 639.20001220703125 2020-05-23T07:34:35.000Z 25.0 110 639 2020-05-23T07:34:36.000Z 25.0 110 639 2020-05-23T07:34:40.000Z 25.0 107 638.79998779296875 2020-05-23T07:34:44.000Z 25.0 105 638.20001220703125 2020-05-23T07:34:46.000Z 25.0 106 637.79998779296875 2020-05-23T07:34:47.000Z 25.0 106 636.79998779296875 2020-05-23T07:34:51.000Z 25.0 104 636.4000244140625 2020-05-23T07:34:55.000Z 25.0 103 635.4000244140625 2020-05-23T07:34:58.000Z 25.0 102 634.79998779296875 2020-05-23T07:34:59.000Z 25.0 102 634.4000244140625 2020-05-23T07:35:02.000Z 25.0 100 634.20001220703125 2020-05-23T07:35:03.000Z 25.0 100 634 2020-05-23T07:35:07.000Z 25.0 99 633.20001220703125 2020-05-23T07:35:12.000Z 25.0 99 632.4000244140625 2020-05-23T07:35:16.000Z 25.0 97 632 2020-05-23T07:35:17.000Z 25.0 98 631 2020-05-23T07:35:20.000Z 25.0 95 630.79998779296875 2020-05-23T07:35:21.000Z 25.0 95 629.5999755859375 2020-05-23T07:35:26.000Z 25.0 95 628.20001220703125 2020-05-23T07:35:29.000Z 25.0 96 627.5999755859375 2020-05-23T07:35:30.000Z 25.0 95 627 2020-05-23T07:35:32.000Z 25.0 93 626.5999755859375 2020-05-23T07:35:34.000Z 25.0 92 626.5999755859375 2020-05-23T07:35:39.000Z 25.0 92 627.20001220703125 2020-05-23T07:35:44.000Z 25.0 93 628.20001220703125 2020-05-23T07:35:47.000Z 25.0 92 628.5999755859375 2020-05-23T07:35:49.000Z 25.0 89 628.5999755859375 2020-05-23T07:35:51.000Z 25.0 86 628.5999755859375 2020-05-23T07:35:52.000Z 25.0 83 628.79998779296875 2020-05-23T07:35:54.000Z 25.0 80 629.20001220703125 2020-05-23T07:35:57.000Z 26.0 79 629.4000244140625 2020-05-23T07:35:58.000Z 26.0 83 629.4000244140625 2020-05-23T07:35:59.000Z 26.0 80 629.79998779296875 2020-05-23T07:36:03.000Z 26.0 78 629.20001220703125 2020-05-23T07:36:09.000Z 26.0 80 629.79998779296875 2020-05-23T07:36:14.000Z 26.0 79 630.4000244140625 2020-05-23T07:36:17.000Z 26.0 78 630.4000244140625 2020-05-23T07:36:19.000Z 26.0 78 630.5999755859375 2020-05-23T07:36:22.000Z 26.0 82 630.5999755859375 2020-05-23T07:36:23.000Z 26.0 79 630.5999755859375 2020-05-23T07:36:25.000Z 26.0 79 631 2020-05-23T07:36:30.000Z 26.0 78 631 2020-05-23T07:36:32.000Z 26.0 83 630.5999755859375 2020-05-23T07:36:33.000Z 26.0 86 630.20001220703125 2020-05-23T07:36:34.000Z 26.0 86 630 2020-05-23T07:36:35.000Z 26.0 89 630 2020-05-23T07:36:36.000Z 26.0 93 630 2020-05-23T07:36:37.000Z 26.0 96 629.79998779296875 2020-05-23T07:36:38.000Z 26.0 99 629.79998779296875 2020-05-23T07:36:39.000Z 26.0 101 629.4000244140625 2020-05-23T07:36:40.000Z 26.0 98 629 2020-05-23T07:36:41.000Z 26.0 99 628.4000244140625 2020-05-23T07:36:43.000Z 26.0 99 628 2020-05-23T07:36:44.000Z 26.0 98 626.79998779296875 2020-05-23T07:36:46.000Z 26.0 98 626.4000244140625 2020-05-23T07:36:47.000Z 26.0 97 626.4000244140625 2020-05-23T07:36:48.000Z 26.0 97 626.4000244140625 2020-05-23T07:36:50.000Z 26.0 96 628 2020-05-23T07:36:54.000Z 26.0 97 628.79998779296875 2020-05-23T07:36:56.000Z 26.0 96 629.20001220703125 2020-05-23T07:36:57.000Z 26.0 95 630.4000244140625 2020-05-23T07:37:01.000Z 26.0 94 630.79998779296875 2020-05-23T07:37:02.000Z 26.0 94 631.5999755859375 2020-05-23T07:37:05.000Z 26.0 94 632 2020-05-23T07:37:07.000Z 26.0 91 632.20001220703125 2020-05-23T07:37:08.000Z 26.0 87 632.4000244140625 2020-05-23T07:37:10.000Z 26.0 84 632.5999755859375 2020-05-23T07:37:11.000Z 26.0 83 633 2020-05-23T07:37:13.000Z 26.0 90 633.20001220703125 2020-05-23T07:37:14.000Z 26.0 88 633.4000244140625 2020-05-23T07:37:17.000Z 26.0 91 633.4000244140625 2020-05-23T07:37:18.000Z 26.0 94 633.4000244140625 2020-05-23T07:37:19.000Z 26.0 96 633.4000244140625 2020-05-23T07:37:21.000Z 26.0 99 633.20001220703125 2020-05-23T07:37:24.000Z 26.0 102 633 2020-05-23T07:37:26.000Z 26.0 102 632.79998779296875 2020-05-23T07:37:28.000Z 26.0 99 632.5999755859375 2020-05-23T07:37:30.000Z 26.0 102 632.4000244140625 2020-05-23T07:37:32.000Z 26.0 105 632.4000244140625 2020-05-23T07:37:33.000Z 26.0 109 632.4000244140625 2020-05-23T07:37:34.000Z 26.0 109 633.20001220703125 2020-05-23T07:37:38.000Z 26.0 109 633.4000244140625 2020-05-23T07:37:42.000Z 26.0 112 633.4000244140625 2020-05-23T07:37:46.000Z 26.0 113 633.20001220703125 2020-05-23T07:37:49.000Z 26.0 116 633.20001220703125 2020-05-23T07:37:50.000Z 26.0 113 633 2020-05-23T07:37:53.000Z 26.0 110 633.20001220703125 2020-05-23T07:37:55.000Z 26.0 111 633.5999755859375 2020-05-23T07:37:57.000Z 26.0 111 633.79998779296875 2020-05-23T07:37:58.000Z 26.0 108 634 2020-05-23T07:38:00.000Z 26.0 110 634 2020-05-23T07:38:01.000Z 26.0 107 633.79998779296875 2020-05-23T07:38:03.000Z 26.0 105 633.5999755859375 2020-05-23T07:38:04.000Z 26.0 108 633.4000244140625 2020-05-23T07:38:05.000Z 26.0 107 632.5999755859375 2020-05-23T07:38:08.000Z 26.0 106 631.79998779296875 2020-05-23T07:38:10.000Z 26.0 105 631.20001220703125 2020-05-23T07:38:12.000Z 26.0 103 630.4000244140625 2020-05-23T07:38:16.000Z 26.0 103 630 2020-05-23T07:38:17.000Z 26.0 103 629.4000244140625 2020-05-23T07:38:20.000Z 26.0 103 629 2020-05-23T07:38:21.000Z 26.0 101 628.4000244140625 2020-05-23T07:38:23.000Z 26.0 97 628 2020-05-23T07:38:25.000Z 26.0 96 627.79998779296875 2020-05-23T07:38:27.000Z 26.0 95 627.79998779296875 2020-05-23T07:38:28.000Z 26.0 95 627.4000244140625 2020-05-23T07:38:30.000Z 26.0 95 626.20001220703125 2020-05-23T07:38:34.000Z 26.0 95 625.20001220703125 2020-05-23T07:38:38.000Z 26.0 93 624.20001220703125 2020-05-23T07:38:41.000Z 26.0 90 623.79998779296875 2020-05-23T07:38:42.000Z 26.0 92 622.79998779296875 2020-05-23T07:38:44.000Z 26.0 91 621.79998779296875 2020-05-23T07:38:47.000Z 26.0 91 621.4000244140625 2020-05-23T07:38:48.000Z 26.0 92 619.79998779296875 2020-05-23T07:38:50.000Z 26.0 91 618.4000244140625 2020-05-23T07:38:51.000Z 26.0 91 617.20001220703125 2020-05-23T07:38:52.000Z 26.0 88 615.4000244140625 2020-05-23T07:38:54.000Z 26.0 86 613.4000244140625 2020-05-23T07:38:56.000Z 26.0 85 612.4000244140625 2020-05-23T07:38:57.000Z 26.0 84 611.5999755859375 2020-05-23T07:38:58.000Z 26.0 84 610.4000244140625 2020-05-23T07:39:00.000Z 26.0 81 609.79998779296875 2020-05-23T07:39:01.000Z 26.0 83 609.20001220703125 2020-05-23T07:39:03.000Z 26.0 86 609 2020-05-23T07:39:04.000Z 26.0 89 608.79998779296875 2020-05-23T07:39:06.000Z 26.0 92 608.4000244140625 2020-05-23T07:39:08.000Z 26.0 96 608.20001220703125 2020-05-23T07:39:10.000Z 26.0 99 607.5999755859375 2020-05-23T07:39:12.000Z 26.0 102 607 2020-05-23T07:39:14.000Z 26.0 105 606.5999755859375 2020-05-23T07:39:16.000Z 26.0 105 606 2020-05-23T07:39:20.000Z 26.0 106 605.4000244140625 2020-05-23T07:39:27.000Z 26.0 107 605.79998779296875 2020-05-23T07:39:32.000Z 26.0 104 605.79998779296875 2020-05-23T07:39:33.000Z 26.0 106 606 2020-05-23T07:39:39.000Z 26.0 106 606 2020-05-23T07:39:42.000Z 26.0 110 606 2020-05-23T07:39:44.000Z 26.0 110 605.4000244140625 2020-05-23T07:39:47.000Z 26.0 109 604.5999755859375 2020-05-23T07:39:49.000Z 26.0 109 604.20001220703125 2020-05-23T07:39:50.000Z 26.0 107 603.5999755859375 2020-05-23T07:39:53.000Z 26.0 106 603.5999755859375 2020-05-23T07:39:54.000Z 26.0 109 602.79998779296875 2020-05-23T07:39:57.000Z 26.0 111 602.79998779296875 2020-05-23T07:39:58.000Z 26.0 110 602.5999755859375 2020-05-23T07:39:59.000Z 26.0 110 602.5999755859375 2020-05-23T07:40:01.000Z 26.0 110 602.5999755859375 2020-05-23T07:40:02.000Z 26.0 109 603.4000244140625 2020-05-23T07:40:07.000Z 26.0 109 603.20001220703125 2020-05-23T07:40:11.000Z 26.0 112 602.79998779296875 2020-05-23T07:40:12.000Z 26.0 113 602.20001220703125 2020-05-23T07:40:13.000Z 26.0 114 601.4000244140625 2020-05-23T07:40:15.000Z 26.0 112 601 2020-05-23T07:40:16.000Z 26.0 114 600.79998779296875 2020-05-23T07:40:17.000Z 26.0 113 600.4000244140625 2020-05-23T07:40:19.000Z 26.0 114 600.20001220703125 2020-05-23T07:40:20.000Z 26.0 115 600 2020-05-23T07:40:21.000Z 26.0 115 600.20001220703125 2020-05-23T07:40:25.000Z 25.0 115 600 2020-05-23T07:40:29.000Z 25.0 116 599.79998779296875 2020-05-23T07:40:30.000Z 25.0 114 599.5999755859375 2020-05-23T07:40:31.000Z 25.0 114 599.20001220703125 2020-05-23T07:40:33.000Z 25.0 114 599 2020-05-23T07:40:34.000Z 25.0 113 599.20001220703125 2020-05-23T07:40:39.000Z 25.0 111 599.4000244140625 2020-05-23T07:40:43.000Z 25.0 107 599.20001220703125 2020-05-23T07:40:45.000Z 25.0 106 598.79998779296875 2020-05-23T07:40:49.000Z 25.0 103 598 2020-05-23T07:40:53.000Z 25.0 100 598 2020-05-23T07:40:54.000Z 25.0 101 597.5999755859375 2020-05-23T07:40:59.000Z 25.0 99 599 2020-05-23T07:41:05.000Z 25.0 96 598.4000244140625 2020-05-23T07:41:12.000Z 25.0 94 598.20001220703125 2020-05-23T07:41:13.000Z 25.0 94 598 2020-05-23T07:41:15.000Z 25.0 95 598 2020-05-23T07:41:16.000Z 25.0 94 597.79998779296875 2020-05-23T07:41:17.000Z 25.0 94 597.4000244140625 2020-05-23T07:41:20.000Z 25.0 101 597.4000244140625 2020-05-23T07:41:21.000Z 25.0 102 597.79998779296875 2020-05-23T07:41:26.000Z 25.0 104 597.79998779296875 2020-05-23T07:41:27.000Z 25.0 104 598 2020-05-23T07:41:30.000Z 25.0 109 597.79998779296875 2020-05-23T07:41:31.000Z 25.0 115 597.79998779296875 2020-05-23T07:41:32.000Z 25.0 119 597.5999755859375 2020-05-23T07:41:34.000Z 25.0 118 597.5999755859375 2020-05-23T07:41:37.000Z 25.0 121 597.79998779296875 2020-05-23T07:41:39.000Z 25.0 124 597.79998779296875 2020-05-23T07:41:42.000Z 25.0 122 598.4000244140625 2020-05-23T07:41:49.000Z 25.0 122 598.79998779296875 2020-05-23T07:41:52.000Z 25.0 123 598.79998779296875 2020-05-23T07:41:53.000Z 25.0 124 598.20001220703125 2020-05-23T07:41:55.000Z 25.0 126 598 2020-05-23T07:41:57.000Z 25.0 127 598 2020-05-23T07:41:58.000Z 25.0 127 597.79998779296875 2020-05-23T07:42:04.000Z 25.0 125 597.5999755859375 2020-05-23T07:42:05.000Z 25.0 126 598 2020-05-23T07:42:09.000Z 25.0 127 599.20001220703125 2020-05-23T07:42:11.000Z 25.0 126 599.5999755859375 2020-05-23T07:42:13.000Z 25.0 128 599.5999755859375 2020-05-23T07:42:18.000Z 25.0 126 599.79998779296875 2020-05-23T07:42:19.000Z 25.0 127 599.79998779296875 2020-05-23T07:42:22.000Z 25.0 127 599.4000244140625 2020-05-23T07:42:25.000Z 25.0 128 598.79998779296875 2020-05-23T07:42:27.000Z 25.0 127 598 2020-05-23T07:42:30.000Z 25.0 124 597.5999755859375 2020-05-23T07:42:31.000Z 25.0 123 596.79998779296875 2020-05-23T07:42:34.000Z 25.0 122 596.79998779296875 2020-05-23T07:42:35.000Z 25.0 123 597 2020-05-23T07:42:37.000Z 25.0 120 597 2020-05-23T07:42:39.000Z 25.0 118 597 2020-05-23T07:42:40.000Z 25.0 118 596.79998779296875 2020-05-23T07:42:42.000Z 25.0 115 596.79998779296875 2020-05-23T07:42:43.000Z 25.0 115 596.5999755859375 2020-05-23T07:42:48.000Z 25.0 113 596.4000244140625 2020-05-23T07:42:50.000Z 25.0 112 596.20001220703125 2020-05-23T07:42:56.000Z 25.0 110 596.20001220703125 2020-05-23T07:42:57.000Z 25.0 110 596.20001220703125 2020-05-23T07:43:01.000Z 25.0 108 596.20001220703125 2020-05-23T07:43:03.000Z 25.0 107 596.79998779296875 2020-05-23T07:43:09.000Z 25.0 104 596.79998779296875 2020-05-23T07:43:10.000Z 25.0 106 597 2020-05-23T07:43:14.000Z 25.0 111 597 2020-05-23T07:43:15.000Z 25.0 112 597.5999755859375 2020-05-23T07:43:20.000Z 25.0 113 598 2020-05-23T07:43:22.000Z 25.0 112 598 2020-05-23T07:43:26.000Z 25.0 111 598.4000244140625 2020-05-23T07:43:32.000Z 26.0 110 599 2020-05-23T07:43:36.000Z 26.0 109 599 2020-05-23T07:43:38.000Z 26.0 109 600 2020-05-23T07:43:44.000Z 26.0 110 600.4000244140625 2020-05-23T07:43:46.000Z 26.0 112 601 2020-05-23T07:43:48.000Z 26.0 113 601.20001220703125 2020-05-23T07:43:50.000Z 26.0 116 601.4000244140625 2020-05-23T07:43:53.000Z 26.0 119 601.4000244140625 2020-05-23T07:43:54.000Z 26.0 120 601.5999755859375 2020-05-23T07:43:57.000Z 26.0 123 601.79998779296875 2020-05-23T07:43:59.000Z 26.0 125 602 2020-05-23T07:44:01.000Z 26.0 127 602.20001220703125 2020-05-23T07:44:04.000Z 26.0 128 602.5999755859375 2020-05-23T07:44:06.000Z 26.0 125 603.4000244140625 2020-05-23T07:44:08.000Z 26.0 126 603.79998779296875 2020-05-23T07:44:12.000Z 26.0 123 603.79998779296875 2020-05-23T07:44:16.000Z 26.0 127 604 2020-05-23T07:44:17.000Z 26.0 127 604.20001220703125 2020-05-23T07:44:22.000Z 26.0 127 604.4000244140625 2020-05-23T07:44:27.000Z 26.0 124 604 2020-05-23T07:44:29.000Z 26.0 122 602.79998779296875 2020-05-23T07:44:37.000Z 26.0 119 602.5999755859375 2020-05-23T07:44:38.000Z 26.0 118 602.4000244140625 2020-05-23T07:44:39.000Z 26.0 113 602.20001220703125 2020-05-23T07:44:41.000Z 26.0 112 602 2020-05-23T07:44:48.000Z 26.0 112 602.20001220703125 2020-05-23T07:44:53.000Z 26.0 109 602.4000244140625 2020-05-23T07:44:55.000Z 26.0 108 602.5999755859375 2020-05-23T07:44:59.000Z 26.0 106 602.79998779296875 2020-05-23T07:45:00.000Z 26.0 109 602.79998779296875 2020-05-23T07:45:02.000Z 26.0 111 603.4000244140625 2020-05-23T07:45:04.000Z 26.0 112 603.5999755859375 2020-05-23T07:45:06.000Z 26.0 116 603.5999755859375 2020-05-23T07:45:07.000Z 26.0 115 603.79998779296875 2020-05-23T07:45:09.000Z 26.0 116 603.79998779296875 2020-05-23T07:45:14.000Z 26.0 120 603.79998779296875 2020-05-23T07:45:15.000Z 26.0 118 603.5999755859375 2020-05-23T07:45:17.000Z 26.0 113 603.4000244140625 2020-05-23T07:45:19.000Z 26.0 109 603.4000244140625 2020-05-23T07:45:20.000Z 26.0 108 604 2020-05-23T07:45:27.000Z 26.0 106 604.20001220703125 2020-05-23T07:45:32.000Z 26.0 106 604.4000244140625 2020-05-23T07:45:33.000Z 26.0 106 605 2020-05-23T07:45:37.000Z 26.0 109 605 2020-05-23T07:45:38.000Z 26.0 112 605 2020-05-23T07:45:40.000Z 26.0 109 605 2020-05-23T07:45:41.000Z 26.0 110 605.79998779296875 2020-05-23T07:45:46.000Z 26.0 109 607.20001220703125 2020-05-23T07:45:49.000Z 26.0 108 608.4000244140625 2020-05-23T07:45:52.000Z 26.0 107 609 2020-05-23T07:45:54.000Z 26.0 107 609.4000244140625 2020-05-23T07:45:56.000Z 26.0 104 609.4000244140625 2020-05-23T07:45:57.000Z 26.0 106 609.5999755859375 2020-05-23T07:45:59.000Z 26.0 105 609.5999755859375 2020-05-23T07:46:00.000Z 26.0 108 610 2020-05-23T07:46:02.000Z 26.0 105 610.4000244140625 2020-05-23T07:46:04.000Z 26.0 102 610.4000244140625 2020-05-23T07:46:05.000Z 26.0 103 611 2020-05-23T07:46:07.000Z 26.0 102 611.20001220703125 2020-05-23T07:46:08.000Z 26.0 103 611 2020-05-23T07:46:13.000Z 26.0 105 609.79998779296875 2020-05-23T07:46:22.000Z 26.0 103 609.5999755859375 2020-05-23T07:46:23.000Z 26.0 102 609.79998779296875 2020-05-23T07:46:26.000Z 26.0 101 610.5999755859375 2020-05-23T07:46:32.000Z 26.0 100 611 2020-05-23T07:46:36.000Z 26.0 104 611 2020-05-23T07:46:38.000Z 26.0 109 610.79998779296875 2020-05-23T07:46:40.000Z 26.0 112 610.5999755859375 2020-05-23T07:46:41.000Z 26.0 115 610.4000244140625 2020-05-23T07:46:43.000Z 26.0 120 610 2020-05-23T07:46:45.000Z 26.0 120 609.4000244140625 2020-05-23T07:46:48.000Z 26.0 122 609 2020-05-23T07:46:50.000Z 26.0 123 608.20001220703125 2020-05-23T07:46:52.000Z 26.0 124 607.79998779296875 2020-05-23T07:46:55.000Z 26.0 126 607.5999755859375 2020-05-23T07:46:59.000Z 26.0 123 607.20001220703125 2020-05-23T07:47:02.000Z 26.0 126 607 2020-05-23T07:47:04.000Z 26.0 123 606.5999755859375 2020-05-23T07:47:05.000Z 26.0 122 606.4000244140625 2020-05-23T07:47:06.000Z 26.0 123 605.79998779296875 2020-05-23T07:47:09.000Z 26.0 121 605.5999755859375 2020-05-23T07:47:10.000Z 26.0 123 605.5999755859375 2020-05-23T07:47:14.000Z 26.0 120 605.79998779296875 2020-05-23T07:47:17.000Z 26.0 117 605.79998779296875 2020-05-23T07:47:18.000Z 26.0 117 605.4000244140625 2020-05-23T07:47:22.000Z 26.0 117 605.20001220703125 2020-05-23T07:47:23.000Z 26.0 117 605 2020-05-23T07:47:27.000Z 26.0 114 605 2020-05-23T07:47:28.000Z 26.0 116 605 2020-05-23T07:47:31.000Z 26.0 113 604.79998779296875 2020-05-23T07:47:32.000Z 26.0 117 604.79998779296875 2020-05-23T07:47:33.000Z 26.0 114 604.5999755859375 2020-05-23T07:47:35.000Z 26.0 114 604.4000244140625 2020-05-23T07:47:40.000Z 26.0 117 603.5999755859375 2020-05-23T07:47:45.000Z 26.0 119 603.4000244140625 2020-05-23T07:47:46.000Z 26.0 119 602.5999755859375 2020-05-23T07:47:49.000Z 26.0 118 602.5999755859375 2020-05-23T07:47:50.000Z 26.0 118 602.4000244140625 2020-05-23T07:47:51.000Z 26.0 118 602.20001220703125 2020-05-23T07:47:55.000Z 26.0 115 602.20001220703125 2020-05-23T07:47:56.000Z 26.0 115 601.79998779296875 2020-05-23T07:48:00.000Z 26.0 114 601.79998779296875 2020-05-23T07:48:01.000Z 26.0 113 601.5999755859375 2020-05-23T07:48:02.000Z 26.0 113 601.4000244140625 2020-05-23T07:48:03.000Z 26.0 112 601.20001220703125 2020-05-23T07:48:04.000Z 26.0 111 600.79998779296875 2020-05-23T07:48:07.000Z 26.0 114 600.4000244140625 2020-05-23T07:48:09.000Z 26.0 116 600.4000244140625 2020-05-23T07:48:10.000Z 26.0 117 600 2020-05-23T07:48:14.000Z 26.0 120 599.79998779296875 2020-05-23T07:48:15.000Z 26.0 120 599.79998779296875 2020-05-23T07:48:20.000Z 26.0 122 599.5999755859375 2020-05-23T07:48:22.000Z 26.0 123 599.4000244140625 2020-05-23T07:48:23.000Z 26.0 123 599.20001220703125 2020-05-23T07:48:25.000Z 26.0 123 599 2020-05-23T07:48:26.000Z 26.0 120 599 2020-05-23T07:48:27.000Z 26.0 123 598.4000244140625 2020-05-23T07:48:31.000Z 26.0 119 598.4000244140625 2020-05-23T07:48:34.000Z 26.0 122 598.4000244140625 2020-05-23T07:48:35.000Z 26.0 122 598.5999755859375 2020-05-23T07:48:37.000Z 26.0 124 598.4000244140625 2020-05-23T07:48:39.000Z 26.0 124 598.20001220703125 2020-05-23T07:48:43.000Z 26.0 121 598 2020-05-23T07:48:44.000Z 26.0 121 598 2020-05-23T07:48:45.000Z 26.0 120 597.20001220703125 2020-05-23T07:48:49.000Z 26.0 120 596.79998779296875 2020-05-23T07:48:51.000Z 26.0 118 596.20001220703125 2020-05-23T07:48:53.000Z 26.0 117 595.5999755859375 2020-05-23T07:48:55.000Z 26.0 117 595.20001220703125 2020-05-23T07:48:56.000Z 26.0 114 593.79998779296875 2020-05-23T07:48:59.000Z 26.0 116 593.20001220703125 2020-05-23T07:49:00.000Z 26.0 116 592.5999755859375 2020-05-23T07:49:02.000Z 26.0 117 591.5999755859375 2020-05-23T07:49:05.000Z 26.0 118 591 2020-05-23T07:49:06.000Z 26.0 119 589.5999755859375 2020-05-23T07:49:09.000Z 26.0 117 588.4000244140625 2020-05-23T07:49:12.000Z 26.0 118 587.4000244140625 2020-05-23T07:49:15.000Z 26.0 117 587.20001220703125 2020-05-23T07:49:16.000Z 26.0 116 586.79998779296875 2020-05-23T07:49:19.000Z 26.0 116 586.4000244140625 2020-05-23T07:49:21.000Z 26.0 113 586.20001220703125 2020-05-23T07:49:23.000Z 26.0 116 585.5999755859375 2020-05-23T07:49:26.000Z 26.0 117 585.79998779296875 2020-05-23T07:49:27.000Z 26.0 117 586.20001220703125 2020-05-23T07:49:32.000Z 26.0 116 586 2020-05-23T07:49:36.000Z 26.0 115 585.5999755859375 2020-05-23T07:49:40.000Z 26.0 111 584.5999755859375 2020-05-23T07:49:44.000Z 26.0 112 583.4000244140625 2020-05-23T07:49:46.000Z 26.0 111 582 2020-05-23T07:49:49.000Z 26.0 111 581.20001220703125 2020-05-23T07:49:50.000Z 26.0 111 580.5999755859375 2020-05-23T07:49:51.000Z 26.0 110 580.20001220703125 2020-05-23T07:49:52.000Z 26.0 109 579.20001220703125 2020-05-23T07:49:54.000Z 26.0 108 577.79998779296875 2020-05-23T07:49:56.000Z 26.0 107 576.79998779296875 2020-05-23T07:49:57.000Z 26.0 107 575.5999755859375 2020-05-23T07:49:58.000Z 26.0 107 574.5999755859375 2020-05-23T07:49:59.000Z 26.0 108 574.20001220703125 2020-05-23T07:50:00.000Z 26.0 107 573.79998779296875 2020-05-23T07:50:01.000Z 26.0 107 573.5999755859375 2020-05-23T07:50:02.000Z 26.0 107 573.4000244140625 2020-05-23T07:50:06.000Z 26.0 105 573.20001220703125 2020-05-23T07:50:10.000Z 26.0 106 573.4000244140625 2020-05-23T07:50:15.000Z 26.0 103 573.5999755859375 2020-05-23T07:50:22.000Z 26.0 102 573.79998779296875 2020-05-23T07:50:27.000Z 26.0 101 573.20001220703125 2020-05-23T07:50:32.000Z 26.0 100 573 2020-05-23T07:50:33.000Z 26.0 100 573 2020-05-23T07:50:36.000Z 26.0 99 573.4000244140625 2020-05-23T07:50:42.000Z 25.0 98 574 2020-05-23T07:50:45.000Z 25.0 98 574.20001220703125 2020-05-23T07:50:46.000Z 25.0 98 574.4000244140625 2020-05-23T07:50:50.000Z 25.0 94 574.4000244140625 2020-05-23T07:50:51.000Z 25.0 96 574.79998779296875 2020-05-23T07:50:56.000Z 25.0 96 574.4000244140625 2020-05-23T07:51:03.000Z 25.0 96 574.20001220703125 2020-05-23T07:51:08.000Z 25.0 97 574.20001220703125 2020-05-23T07:51:11.000Z 26.0 94 574 2020-05-23T07:51:12.000Z 26.0 91 574.4000244140625 2020-05-23T07:51:14.000Z 26.0 88 574.4000244140625 2020-05-23T07:51:16.000Z 26.0 85 574.79998779296875 2020-05-23T07:51:20.000Z 26.0 84 574.79998779296875 2020-05-23T07:51:25.000Z 26.0 84 575.4000244140625 2020-05-23T07:51:29.000Z 26.0 84 575.5999755859375 2020-05-23T07:51:31.000Z 26.0 84 575.79998779296875 2020-05-23T07:51:32.000Z 26.0 87 575.79998779296875 2020-05-23T07:51:33.000Z 26.0 90 576 2020-05-23T07:51:34.000Z 26.0 93 576.20001220703125 2020-05-23T07:51:39.000Z 26.0 94 576.20001220703125 2020-05-23T07:51:45.000Z 26.0 95 575.4000244140625 2020-05-23T07:51:48.000Z 26.0 100 575 2020-05-23T07:51:51.000Z 26.0 102 575.20001220703125 2020-05-23T07:51:56.000Z 26.0 102 575.4000244140625 2020-05-23T07:51:59.000Z 25.0 99 575.5999755859375 2020-05-23T07:52:01.000Z 25.0 101 576.4000244140625 2020-05-23T07:52:04.000Z 25.0 100 577.4000244140625 2020-05-23T07:52:08.000Z 25.0 98 577.79998779296875 2020-05-23T07:52:09.000Z 25.0 100 578.79998779296875 2020-05-23T07:52:12.000Z 25.0 99 579.20001220703125 2020-05-23T07:52:15.000Z 25.0 104 579.20001220703125 2020-05-23T07:52:16.000Z 25.0 103 579.20001220703125 2020-05-23T07:52:17.000Z 25.0 107 579.5999755859375 2020-05-23T07:52:19.000Z 25.0 111 580 2020-05-23T07:52:21.000Z 25.0 112 580 2020-05-23T07:52:23.000Z 25.0 113 580.20001220703125 2020-05-23T07:52:28.000Z 25.0 114 581 2020-05-23T07:52:31.000Z 25.0 112 581.5999755859375 2020-05-23T07:52:34.000Z 25.0 113 582.20001220703125 2020-05-23T07:52:39.000Z 25.0 114 582.5999755859375 2020-05-23T07:52:41.000Z 25.0 115 583.20001220703125 2020-05-23T07:52:45.000Z 25.0 117 583.5999755859375 2020-05-23T07:52:49.000Z 25.0 117 583.79998779296875 2020-05-23T07:52:54.000Z 25.0 114 583.5999755859375 2020-05-23T07:52:56.000Z 25.0 114 583.5999755859375 2020-05-23T07:53:03.000Z 25.0 111 583.79998779296875 2020-05-23T07:53:04.000Z 25.0 110 584.20001220703125 2020-05-23T07:53:07.000Z 25.0 110 584.20001220703125 2020-05-23T07:53:08.000Z 25.0 111 584.20001220703125 2020-05-23T07:53:12.000Z 25.0 111 584.5999755859375 2020-05-23T07:53:17.000Z 25.0 114 585.4000244140625 2020-05-23T07:53:20.000Z 25.0 114 585.5999755859375 2020-05-23T07:53:25.000Z 25.0 119 585.5999755859375 2020-05-23T07:53:27.000Z 25.0 122 585.79998779296875 2020-05-23T07:53:28.000Z 25.0 123 586.4000244140625 2020-05-23T07:53:31.000Z 26.0 124 586.79998779296875 2020-05-23T07:53:34.000Z 26.0 124 587 2020-05-23T07:53:41.000Z 26.0 123 587.20001220703125 2020-05-23T07:53:42.000Z 26.0 123 587.20001220703125 2020-05-23T07:53:45.000Z 26.0 125 587.20001220703125 2020-05-23T07:53:49.000Z 26.0 125 586.4000244140625 2020-05-23T07:53:55.000Z 26.0 123 586 2020-05-23T07:54:02.000Z 26.0 120 586 2020-05-23T07:54:09.000Z 26.0 120 586 2020-05-23T07:54:10.000Z 26.0 123 586 2020-05-23T07:54:12.000Z 26.0 127 585.79998779296875 2020-05-23T07:54:13.000Z 26.0 122 585.79998779296875 2020-05-23T07:54:15.000Z 26.0 122 585.4000244140625 2020-05-23T07:54:19.000Z 26.0 122 585.20001220703125 2020-05-23T07:54:20.000Z 26.0 121 585.20001220703125 2020-05-23T07:54:24.000Z 26.0 118 585.4000244140625 2020-05-23T07:54:25.000Z 26.0 115 585.4000244140625 2020-05-23T07:54:27.000Z 26.0 112 585.5999755859375 2020-05-23T07:54:31.000Z 26.0 108 585.79998779296875 2020-05-23T07:54:34.000Z 26.0 109 586.4000244140625 2020-05-23T07:54:39.000Z 26.0 113 586.4000244140625 2020-05-23T07:54:41.000Z 26.0 113 586.4000244140625 2020-05-23T07:54:42.000Z 26.0 114 587.4000244140625 2020-05-23T07:54:50.000Z 26.0 116 587.5999755859375 2020-05-23T07:54:51.000Z 26.0 117 588.5999755859375 2020-05-23T07:54:55.000Z 26.0 116 588.79998779296875 2020-05-23T07:54:56.000Z 26.0 116 589.79998779296875 2020-05-23T07:54:59.000Z 26.0 116 590.4000244140625 2020-05-23T07:55:01.000Z 26.0 114 590.79998779296875 2020-05-23T07:55:04.000Z 26.0 111 590.79998779296875 2020-05-23T07:55:07.000Z 26.0 111 590.4000244140625 2020-05-23T07:55:14.000Z 26.0 112 591 2020-05-23T07:55:19.000Z 26.0 109 591 2020-05-23T07:55:20.000Z 26.0 109 590.5999755859375 2020-05-23T07:55:26.000Z 26.0 108 590.4000244140625 2020-05-23T07:55:32.000Z 26.0 107 590.5999755859375 2020-05-23T07:55:38.000Z 26.0 106 590.5999755859375 2020-05-23T07:55:41.000Z 26.0 105 590.20001220703125 2020-05-23T07:55:43.000Z 26.0 104 590.20001220703125 2020-05-23T07:55:44.000Z 26.0 102 590.20001220703125 2020-05-23T07:55:45.000Z 26.0 105 590.79998779296875 2020-05-23T07:55:49.000Z 26.0 104 590.5999755859375 2020-05-23T07:55:54.000Z 26.0 103 590.4000244140625 2020-05-23T07:55:58.000Z 26.0 100 590.4000244140625 2020-05-23T07:56:01.000Z 26.0 100 590.4000244140625 2020-05-23T07:56:06.000Z 26.0 101